Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
+0.04
(
+3.60% )
|
1.15
|
55'400 |
1.16
|
575'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 10 | 1.1499 |
| 08/22/2025 19:59 | 301 | 1.14 |
| 08/22/2025 19:59 | 65 | 1.14 |
| 08/22/2025 19:59 | 394 | 1.14 |
| 08/22/2025 19:59 | 65 | 1.14 |
| 08/22/2025 19:59 | 431 | 1.14 |
| 08/22/2025 19:59 | 306 | 1.14 |
| 08/22/2025 19:59 | 100 | 1.14 |
| 08/22/2025 19:59 | 500 | 1.14 |
| 08/22/2025 19:59 | 802 | 1.14 |
| 08/22/2025 19:59 | 1000 | 1.14 |
| 08/22/2025 19:59 | 65000 | 1.1402 |
| 08/22/2025 19:59 | 1000 | 1.15 |
| 08/22/2025 19:59 | 10 | 1.15 |
| 08/22/2025 19:58 | 2 | 1.14 |
| 08/22/2025 19:58 | 25000 | 1.1403 |
| 08/22/2025 19:58 | 1500 | 1.1499 |
| 08/22/2025 19:58 | 1500 | 1.15 |
| 08/22/2025 19:58 | 500 | 1.1498 |
| 08/22/2025 19:57 | 1 | 1.1498 |
| 08/22/2025 19:57 | 4 | 1.15 |
| 08/22/2025 19:57 | 5 | 1.1498 |
| 08/22/2025 19:57 | 1000 | 1.14 |
| 08/22/2025 19:57 | 10 | 1.15 |
| 08/22/2025 19:56 | 12 | 1.1403 |
| 08/22/2025 19:56 | 2000 | 1.1401 |
| 08/22/2025 19:56 | 300 | 1.14 |
| 08/22/2025 19:55 | 10 | 1.15 |
| 08/22/2025 19:55 | 13 | 1.15 |
| 08/22/2025 19:55 | 2 | 1.14 |
| 08/22/2025 19:55 | 400 | 1.15 |
| 08/22/2025 19:55 | 10 | 1.15 |