Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
-0.05
(
-3.38% )
|
1.42
|
147'300 |
1.43
|
178'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1 | 1.42 |
| 12/27/2024 19:59 | 446 | 1.42 |
| 12/27/2024 19:59 | 150 | 1.42 |
| 12/27/2024 19:59 | 1424 | 1.42 |
| 12/27/2024 19:59 | 1076 | 1.42 |
| 12/27/2024 19:58 | 1000 | 1.43 |
| 12/27/2024 19:58 | 90 | 1.4202 |
| 12/27/2024 19:58 | 1250 | 1.42 |
| 12/27/2024 19:58 | 500 | 1.4299 |
| 12/27/2024 19:58 | 50 | 1.43 |
| 12/27/2024 19:57 | 200 | 1.43 |
| 12/27/2024 19:57 | 2 | 1.43 |
| 12/27/2024 19:56 | 500 | 1.42 |
| 12/27/2024 19:55 | 150 | 1.4299 |