Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.09
(
-6.12% )
|
1.38
|
1,178,000 |
1.39
|
191,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 2690 | 1.38 |
| 08/29/2025 19:59 | 1 | 1.3798 |
| 08/29/2025 19:59 | 300 | 1.38 |
| 08/29/2025 19:59 | 600 | 1.38 |
| 08/29/2025 19:59 | 100 | 1.38 |
| 08/29/2025 19:59 | 500 | 1.38 |
| 08/29/2025 19:59 | 2419 | 1.38 |
| 08/29/2025 19:59 | 626 | 1.38 |
| 08/29/2025 19:59 | 100 | 1.38 |
| 08/29/2025 19:59 | 8 | 1.38 |
| 08/29/2025 19:59 | 25 | 1.3701 |
| 08/29/2025 19:59 | 10000 | 1.3702 |
| 08/29/2025 19:59 | 10 | 1.3798 |
| 08/29/2025 19:58 | 500 | 1.37 |
| 08/29/2025 19:58 | 700 | 1.38 |
| 08/29/2025 19:58 | 355 | 1.3701 |
| 08/29/2025 19:58 | 355 | 1.37 |
| 08/29/2025 19:58 | 190 | 1.375 |
| 08/29/2025 19:58 | 155 | 1.375 |
| 08/29/2025 19:58 | 300 | 1.375 |
| 08/29/2025 19:58 | 10000 | 1.3797 |
| 08/29/2025 19:58 | 725 | 1.3797 |
| 08/29/2025 19:58 | 200 | 1.3701 |
| 08/29/2025 19:58 | 200 | 1.37 |
| 08/29/2025 19:58 | 1556 | 1.38 |
| 08/29/2025 19:58 | 444 | 1.38 |
| 08/29/2025 19:58 | 50 | 1.38 |
| 08/29/2025 19:58 | 6 | 1.38 |
| 08/29/2025 19:57 | 5000 | 1.3701 |
| 08/29/2025 19:57 | 1 | 1.3702 |
| 08/29/2025 19:57 | 1000 | 1.3702 |
| 08/29/2025 19:56 | 100 | 1.375 |
| 08/29/2025 19:56 | 169 | 1.37 |
| 08/29/2025 19:56 | 10 | 1.37 |
| 08/29/2025 19:56 | 300 | 1.375 |
| 08/29/2025 19:56 | 100 | 1.375 |
| 08/29/2025 19:56 | 190 | 1.3799 |
| 08/29/2025 19:56 | 190 | 1.38 |
| 08/29/2025 19:56 | 100 | 1.3797 |
| 08/29/2025 19:56 | 500 | 1.37 |
| 08/29/2025 19:55 | 15 | 1.38 |
| 08/29/2025 19:55 | 100 | 1.3797 |
| 08/29/2025 19:55 | 1 | 1.38 |
| 08/29/2025 19:55 | 50 | 1.38 |
| 08/29/2025 19:55 | 50 | 1.38 |
| 08/29/2025 19:55 | 300 | 1.3798 |