Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.43
-0.05
(
-3.38% )
|
1.42
|
147,300 |
1.43
|
178,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 6 | 1.43 |
| 12/27/2024 17:19 | 1 | 1.435 |
| 12/27/2024 17:19 | 565 | 1.43 |
| 12/27/2024 17:18 | 25 | 1.4398 |
| 12/27/2024 17:17 | 14 | 1.4399 |
| 12/27/2024 17:17 | 5 | 1.4398 |
| 12/27/2024 17:17 | 1000 | 1.44 |
| 12/27/2024 17:17 | 200 | 1.4303 |
| 12/27/2024 17:16 | 11 | 1.44 |
| 12/27/2024 17:16 | 829 | 1.44 |
| 12/27/2024 17:16 | 386 | 1.435 |
| 12/27/2024 17:16 | 60 | 1.435 |
| 12/27/2024 17:16 | 725 | 1.435 |
| 12/27/2024 17:16 | 9 | 1.44 |
| 12/27/2024 17:16 | 18 | 1.44 |
| 12/27/2024 17:16 | 18 | 1.4399 |
| 12/27/2024 17:15 | 18 | 1.43 |
| 12/27/2024 17:15 | 25 | 1.44 |
| 12/27/2024 17:15 | 3 | 1.4397 |
| 12/27/2024 17:15 | 3 | 1.4397 |
| 12/27/2024 17:15 | 411 | 1.435 |