Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.64
-1.16
(
-1.62% )
|
70.60
|
200 |
70.75
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 70.64 |
| 08/28/2026 22:00 | 33497 | 70.64 |
| 08/28/2026 21:59 | 28 | 70.67 |
| 08/28/2026 21:59 | 22 | 70.66 |
| 08/28/2026 21:59 | 28 | 70.66 |
| 08/28/2026 21:59 | 69 | 70.62 |
| 08/28/2026 21:59 | 11 | 70.62 |
| 08/28/2026 21:59 | 77 | 70.62 |
| 08/28/2026 21:59 | 20 | 70.65 |
| 08/28/2026 21:59 | 12 | 70.66 |
| 08/28/2026 21:59 | 38 | 70.66 |
| 08/28/2026 21:59 | 76 | 70.66 |
| 08/28/2026 21:59 | 2 | 70.66 |
| 08/28/2026 21:59 | 43 | 70.61 |
| 08/28/2026 21:59 | 22 | 70.61 |
| 08/28/2026 21:59 | 10 | 70.69 |
| 08/28/2026 21:59 | 68 | 70.69 |
| 08/28/2026 21:59 | 1 | 70.69 |
| 08/28/2026 21:59 | 2 | 70.69 |
| 08/28/2026 21:59 | 3 | 70.65 |
| 08/28/2026 21:59 | 20 | 70.70 |
| 08/28/2026 21:59 | 2 | 70.70 |
| 08/28/2026 21:59 | 61 | 70.67 |
| 08/28/2026 21:59 | 1 | 70.64 |
| 08/28/2026 21:59 | 15 | 70.67 |
| 08/28/2026 21:59 | 98 | 70.67 |
| 08/28/2026 21:59 | 200 | 70.67 |
| 08/28/2026 21:59 | 10 | 70.67 |
| 08/28/2026 21:59 | 2 | 70.63 |
| 08/28/2026 21:59 | 1 | 70.63 |
| 08/28/2026 21:59 | 6 | 70.63 |
| 08/28/2026 21:59 | 1 | 70.63 |
| 08/28/2026 21:59 | 29 | 70.63 |
| 08/28/2026 21:59 | 1 | 70.64 |
| 08/28/2026 21:59 | 16 | 70.64 |
| 08/28/2026 21:59 | 5 | 70.67 |
| 08/28/2026 21:59 | 100 | 70.66 |
| 08/28/2026 21:59 | 20 | 70.67 |
| 08/28/2026 21:59 | 7 | 70.67 |
| 08/28/2026 21:59 | 8 | 70.67 |
| 08/28/2026 21:59 | 17 | 70.67 |
| 08/28/2026 21:59 | 12 | 70.67 |
| 08/28/2026 21:59 | 3 | 70.70 |
| 08/28/2026 21:59 | 1 | 70.66 |
| 08/28/2026 21:59 | 1 | 70.66 |
| 08/28/2026 21:59 | 57 | 70.69 |
| 08/28/2026 21:59 | 39 | 70.69 |
| 08/28/2026 21:59 | 1 | 70.69 |
| 08/28/2026 21:59 | 2 | 70.64 |
| 08/28/2026 21:59 | 1 | 70.64 |
| 08/28/2026 21:59 | 99 | 70.64 |
| 08/28/2026 21:59 | 1 | 70.69 |
| 08/28/2026 21:59 | 1 | 70.69 |
| 08/28/2026 21:59 | 3 | 70.69 |
| 08/28/2026 21:59 | 14 | 70.69 |
| 08/28/2026 21:59 | 7 | 70.66 |
| 08/28/2026 21:59 | 1 | 70.69 |
| 08/28/2026 21:59 | 4 | 70.69 |
| 08/28/2026 21:59 | 21 | 70.64 |
| 08/28/2026 21:59 | 100 | 70.64 |
| 08/28/2026 21:59 | 10 | 70.69 |
| 08/28/2026 21:59 | 80 | 70.69 |
| 08/28/2026 21:59 | 12 | 70.69 |
| 08/28/2026 21:59 | 11 | 70.69 |
| 08/28/2026 21:59 | 100 | 70.69 |
| 08/28/2026 21:59 | 4 | 70.74 |
| 08/28/2026 21:59 | 60 | 70.73 |
| 08/28/2026 21:59 | 40 | 70.73 |
| 08/28/2026 21:59 | 33 | 70.75 |
| 08/28/2026 21:59 | 100 | 70.75 |
| 08/28/2026 21:59 | 100 | 70.75 |
| 08/28/2026 21:59 | 100 | 70.74 |
| 08/28/2026 21:59 | 100 | 70.74 |
| 08/28/2026 21:59 | 100 | 70.74 |
| 08/28/2026 21:59 | 100 | 70.74 |
| 08/28/2026 21:59 | 100 | 70.74 |
| 08/28/2026 21:59 | 17 | 70.68 |
| 08/28/2026 21:59 | 100 | 70.68 |
| 08/28/2026 21:59 | 200 | 70.67 |
| 08/28/2026 21:59 | 80 | 70.66 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 5 | 70.63 |
| 08/28/2026 21:59 | 20 | 70.65 |
| 08/28/2026 21:59 | 20 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.63 |
| 08/28/2026 21:59 | 436 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.71 |
| 08/28/2026 21:59 | 20 | 70.63 |
| 08/28/2026 21:59 | 100 | 70.67 |
| 08/28/2026 21:59 | 41 | 70.68 |
| 08/28/2026 21:59 | 59 | 70.68 |
| 08/28/2026 21:59 | 61 | 70.68 |
| 08/28/2026 21:59 | 100 | 70.67 |
| 08/28/2026 21:59 | 4 | 70.60 |
| 08/28/2026 21:59 | 91 | 70.63 |
| 08/28/2026 21:59 | 9 | 70.65 |
| 08/28/2026 21:59 | 74 | 70.63 |
| 08/28/2026 21:59 | 190 | 70.64 |
| 08/28/2026 21:59 | 2 | 70.65 |
| 08/28/2026 21:59 | 2 | 70.69 |
| 08/28/2026 21:59 | 2 | 70.65 |
| 08/28/2026 21:59 | 70 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 4 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 12 | 70.65 |
| 08/28/2026 21:59 | 300 | 70.65 |
| 08/28/2026 21:59 | 100 | 70.65 |
| 08/28/2026 21:59 | 2 | 70.60 |
| 08/28/2026 21:59 | 12 | 70.62 |
| 08/28/2026 21:59 | 23 | 70.62 |
| 08/28/2026 21:59 | 48 | 70.62 |
| 08/28/2026 21:59 | 44 | 70.62 |
| 08/28/2026 21:59 | 62 | 70.60 |
| 08/28/2026 21:59 | 22 | 70.60 |
| 08/28/2026 21:59 | 22 | 70.59 |
| 08/28/2026 21:59 | 78 | 70.60 |
| 08/28/2026 21:59 | 100 | 70.60 |
| 08/28/2026 21:59 | 100 | 70.60 |
| 08/28/2026 21:59 | 8 | 70.60 |
| 08/28/2026 21:59 | 92 | 70.60 |
| 08/28/2026 21:59 | 19 | 70.635 |
| 08/28/2026 21:59 | 100 | 70.635 |
| 08/28/2026 21:59 | 4 | 70.635 |
| 08/28/2026 21:59 | 38 | 70.60 |
| 08/28/2026 21:59 | 400 | 70.62 |
| 08/28/2026 21:59 | 3 | 70.62 |
| 08/28/2026 21:59 | 1 | 70.62 |
| 08/28/2026 21:59 | 100 | 70.62 |
| 08/28/2026 21:59 | 5 | 70.62 |
| 08/28/2026 21:59 | 11 | 70.62 |
| 08/28/2026 21:59 | 100 | 70.62 |
| 08/28/2026 21:59 | 4 | 70.62 |
| 08/28/2026 21:59 | 26 | 70.62 |
| 08/28/2026 21:59 | 100 | 70.62 |
| 08/28/2026 21:59 | 51 | 70.62 |
| 08/28/2026 21:59 | 100 | 70.61 |
| 08/28/2026 21:59 | 100 | 70.61 |
| 08/28/2026 21:59 | 100 | 70.61 |
| 08/28/2026 21:59 | 100 | 70.61 |
| 08/28/2026 21:59 | 1 | 70.555 |
| 08/28/2026 21:59 | 1 | 70.555 |
| 08/28/2026 21:58 | 100 | 70.56 |
| 08/28/2026 21:58 | 2 | 70.58 |
| 08/28/2026 21:58 | 76 | 70.58 |
| 08/28/2026 21:58 | 100 | 70.54 |
| 08/28/2026 21:58 | 59 | 70.54 |
| 08/28/2026 21:58 | 3 | 70.54 |
| 08/28/2026 21:58 | 5 | 70.54 |
| 08/28/2026 21:58 | 52 | 70.54 |
| 08/28/2026 21:58 | 58 | 70.54 |
| 08/28/2026 21:58 | 42 | 70.54 |
| 08/28/2026 21:58 | 93 | 70.54 |
| 08/28/2026 21:58 | 7 | 70.54 |
| 08/28/2026 21:58 | 100 | 70.54 |
| 08/28/2026 21:58 | 2 | 70.54 |
| 08/28/2026 21:58 | 15 | 70.54 |
| 08/28/2026 21:58 | 13 | 70.54 |
| 08/28/2026 21:58 | 100 | 70.54 |
| 08/28/2026 21:58 | 108 | 70.54 |
| 08/28/2026 21:58 | 54 | 70.54 |
| 08/28/2026 21:58 | 10 | 70.54 |
| 08/28/2026 21:58 | 6 | 70.54 |
| 08/28/2026 21:58 | 14 | 70.54 |
| 08/28/2026 21:58 | 42 | 70.54 |
| 08/28/2026 21:58 | 56 | 70.54 |
| 08/28/2026 21:58 | 60 | 70.54 |
| 08/28/2026 21:58 | 100 | 70.54 |
| 08/28/2026 21:58 | 10 | 70.54 |
| 08/28/2026 21:58 | 2 | 70.53 |
| 08/28/2026 21:58 | 2 | 70.53 |
| 08/28/2026 21:58 | 8 | 70.53 |
| 08/28/2026 21:58 | 243 | 70.53 |
| 08/28/2026 21:58 | 25 | 70.53 |
| 08/28/2026 21:58 | 3 | 70.53 |
| 08/28/2026 21:58 | 5 | 70.53 |
| 08/28/2026 21:58 | 1 | 70.53 |
| 08/28/2026 21:58 | 3 | 70.53 |
| 08/28/2026 21:58 | 20 | 70.53 |
| 08/28/2026 21:58 | 9 | 70.50 |
| 08/28/2026 21:58 | 58 | 70.50 |
| 08/28/2026 21:58 | 24 | 70.50 |
| 08/28/2026 21:58 | 18 | 70.50 |
| 08/28/2026 21:58 | 7 | 70.50 |
| 08/28/2026 21:58 | 24 | 70.53 |
| 08/28/2026 21:58 | 62 | 70.53 |
| 08/28/2026 21:58 | 12 | 70.53 |
| 08/28/2026 21:58 | 99 | 70.53 |
| 08/28/2026 21:58 | 79 | 70.53 |
| 08/28/2026 21:58 | 74 | 70.50 |
| 08/28/2026 21:58 | 50 | 70.51 |
| 08/28/2026 21:58 | 92 | 70.51 |
| 08/28/2026 21:58 | 1 | 70.53 |
| 08/28/2026 21:58 | 3 | 70.53 |
| 08/28/2026 21:58 | 6 | 70.53 |
| 08/28/2026 21:58 | 38 | 70.53 |
| 08/28/2026 21:58 | 173 | 70.53 |
| 08/28/2026 21:58 | 100 | 70.52 |
| 08/28/2026 21:58 | 26 | 70.54 |
| 08/28/2026 21:58 | 1 | 70.54 |
| 08/28/2026 21:58 | 13 | 70.54 |
| 08/28/2026 21:58 | 47 | 70.54 |
| 08/28/2026 21:58 | 300 | 70.53 |
| 08/28/2026 21:58 | 100 | 70.53 |
| 08/28/2026 21:58 | 1 | 70.52 |
| 08/28/2026 21:58 | 23 | 70.52 |
| 08/28/2026 21:58 | 245 | 70.52 |
| 08/28/2026 21:58 | 22 | 70.52 |
| 08/28/2026 21:58 | 2 | 70.52 |
| 08/28/2026 21:58 | 100 | 70.53 |
| 08/28/2026 21:58 | 10 | 70.575 |
| 08/28/2026 21:58 | 100 | 70.54 |
| 08/28/2026 21:58 | 2 | 70.53 |
| 08/28/2026 21:58 | 100 | 70.53 |
| 08/28/2026 21:58 | 3 | 70.53 |
| 08/28/2026 21:58 | 100 | 70.53 |
| 08/28/2026 21:58 | 21 | 70.54 |
| 08/28/2026 21:58 | 14 | 70.54 |
| 08/28/2026 21:58 | 2 | 70.54 |
| 08/28/2026 21:58 | 100 | 70.53 |
| 08/28/2026 21:58 | 38 | 70.52 |
| 08/28/2026 21:58 | 19 | 70.50 |
| 08/28/2026 21:58 | 19 | 70.50 |
| 08/28/2026 21:58 | 38 | 70.50 |
| 08/28/2026 21:58 | 38 | 70.50 |
| 08/28/2026 21:58 | 5 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 2 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 2 | 70.50 |
| 08/28/2026 21:58 | 2 | 70.50 |
| 08/28/2026 21:58 | 23 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 2 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 6 | 70.50 |
| 08/28/2026 21:58 | 6 | 70.50 |
| 08/28/2026 21:58 | 29 | 70.50 |
| 08/28/2026 21:58 | 5 | 70.50 |
| 08/28/2026 21:58 | 6 | 70.50 |
| 08/28/2026 21:58 | 5 | 70.50 |
| 08/28/2026 21:58 | 7 | 70.50 |
| 08/28/2026 21:58 | 48 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 2 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 100 | 70.50 |
| 08/28/2026 21:58 | 120 | 70.50 |
| 08/28/2026 21:58 | 100 | 70.51 |
| 08/28/2026 21:58 | 40 | 70.565 |
| 08/28/2026 21:58 | 190 | 70.565 |
| 08/28/2026 21:58 | 180 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 23 | 70.50 |
| 08/28/2026 21:58 | 1 | 70.50 |
| 08/28/2026 21:58 | 95 | 70.50 |
| 08/28/2026 21:58 | 5 | 70.50 |
| 08/28/2026 21:58 | 106 | 70.50 |
| 08/28/2026 21:58 | 4 | 70.50 |
| 08/28/2026 21:58 | 2 | 70.50 |
| 08/28/2026 21:58 | 12 | 70.50 |
| 08/28/2026 21:58 | 100 | 70.50 |
| 08/28/2026 21:58 | 100 | 70.51 |
| 08/28/2026 21:57 | 1 | 70.575 |
| 08/28/2026 21:57 | 1 | 70.575 |
| 08/28/2026 21:57 | 5 | 70.59 |
| 08/28/2026 21:57 | 2 | 70.63 |
| 08/28/2026 21:57 | 1 | 70.55 |
| 08/28/2026 21:57 | 100 | 70.62 |
| 08/28/2026 21:57 | 15 | 70.62 |
| 08/28/2026 21:56 | 69 | 70.55 |
| 08/28/2026 21:56 | 3 | 70.55 |
| 08/28/2026 21:56 | 13 | 70.55 |
| 08/28/2026 21:56 | 5 | 70.55 |
| 08/28/2026 21:56 | 9 | 70.55 |
| 08/28/2026 21:56 | 8 | 70.545 |
| 08/28/2026 21:56 | 1 | 70.54 |
| 08/28/2026 21:56 | 25 | 70.53 |
| 08/28/2026 21:56 | 100 | 70.50 |
| 08/28/2026 21:56 | 190 | 70.52 |
| 08/28/2026 21:56 | 2 | 70.53 |
| 08/28/2026 21:56 | 2 | 70.51 |
| 08/28/2026 21:56 | 22 | 70.51 |
| 08/28/2026 21:56 | 13 | 70.51 |
| 08/28/2026 21:56 | 27 | 70.51 |
| 08/28/2026 21:56 | 2 | 70.51 |
| 08/28/2026 21:56 | 2 | 70.51 |
| 08/28/2026 21:56 | 15 | 70.51 |
| 08/28/2026 21:56 | 17 | 70.51 |
| 08/28/2026 21:56 | 10 | 70.51 |
| 08/28/2026 21:56 | 100 | 70.50 |
| 08/28/2026 21:56 | 36 | 70.50 |
| 08/28/2026 21:56 | 11 | 70.50 |
| 08/28/2026 21:56 | 5 | 70.48 |
| 08/28/2026 21:56 | 24 | 70.48 |
| 08/28/2026 21:56 | 98 | 70.47 |
| 08/28/2026 21:56 | 2 | 70.47 |
| 08/28/2026 21:56 | 3 | 70.47 |
| 08/28/2026 21:56 | 3 | 70.47 |
| 08/28/2026 21:56 | 16 | 70.47 |
| 08/28/2026 21:56 | 14 | 70.47 |
| 08/28/2026 21:56 | 100 | 70.47 |
| 08/28/2026 21:56 | 4 | 70.47 |
| 08/28/2026 21:56 | 27 | 70.47 |
| 08/28/2026 21:56 | 200 | 70.47 |
| 08/28/2026 21:56 | 52 | 70.47 |
| 08/28/2026 21:56 | 4 | 70.47 |
| 08/28/2026 21:56 | 100 | 70.47 |
| 08/28/2026 21:56 | 27 | 70.46 |
| 08/28/2026 21:56 | 58 | 70.46 |
| 08/28/2026 21:56 | 42 | 70.46 |
| 08/28/2026 21:56 | 58 | 70.46 |
| 08/28/2026 21:56 | 2 | 70.46 |
| 08/28/2026 21:56 | 15 | 70.46 |
| 08/28/2026 21:56 | 10 | 70.46 |
| 08/28/2026 21:56 | 6 | 70.46 |
| 08/28/2026 21:56 | 5 | 70.46 |
| 08/28/2026 21:56 | 46 | 70.46 |
| 08/28/2026 21:56 | 26 | 70.46 |
| 08/28/2026 21:56 | 28 | 70.46 |
| 08/28/2026 21:56 | 43 | 70.40 |
| 08/28/2026 21:56 | 57 | 70.40 |
| 08/28/2026 21:56 | 58 | 70.40 |
| 08/28/2026 21:56 | 100 | 70.49 |
| 08/28/2026 21:55 | 3 | 70.50 |
| 08/28/2026 21:55 | 2 | 70.50 |
| 08/28/2026 21:55 | 3 | 70.50 |
| 08/28/2026 21:55 | 189 | 70.50 |
| 08/28/2026 21:55 | 24 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 15 | 70.50 |
| 08/28/2026 21:55 | 14 | 70.50 |
| 08/28/2026 21:55 | 12 | 70.50 |
| 08/28/2026 21:55 | 174 | 70.50 |
| 08/28/2026 21:55 | 26 | 70.50 |
| 08/28/2026 21:55 | 12 | 70.50 |
| 08/28/2026 21:55 | 162 | 70.50 |
| 08/28/2026 21:55 | 100 | 70.50 |
| 08/28/2026 21:55 | 20 | 70.50 |
| 08/28/2026 21:55 | 12 | 70.50 |
| 08/28/2026 21:55 | 130 | 70.50 |
| 08/28/2026 21:55 | 32 | 70.50 |
| 08/28/2026 21:55 | 38 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 239 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 13 | 70.50 |
| 08/28/2026 21:55 | 100 | 70.50 |
| 08/28/2026 21:55 | 10 | 70.50 |
| 08/28/2026 21:55 | 14 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 9 | 70.50 |
| 08/28/2026 21:55 | 10 | 70.50 |
| 08/28/2026 21:55 | 24 | 70.50 |
| 08/28/2026 21:55 | 6 | 70.50 |
| 08/28/2026 21:55 | 15 | 70.50 |
| 08/28/2026 21:55 | 8 | 70.50 |
| 08/28/2026 21:55 | 200 | 70.50 |
| 08/28/2026 21:55 | 4 | 70.50 |
| 08/28/2026 21:55 | 166 | 70.49 |
| 08/28/2026 21:55 | 100 | 70.44 |
| 08/28/2026 21:55 | 4 | 70.43 |
| 08/28/2026 21:55 | 3 | 70.37 |
| 08/28/2026 21:55 | 4 | 70.46 |
| 08/28/2026 21:55 | 5 | 70.50 |
| 08/28/2026 21:55 | 9 | 70.50 |
| 08/28/2026 21:55 | 3 | 70.50 |
| 08/28/2026 21:55 | 100 | 70.45 |
| 08/28/2026 21:55 | 50 | 70.45 |
| 08/28/2026 21:55 | 50 | 70.45 |
| 08/28/2026 21:55 | 15 | 70.50 |
| 08/28/2026 21:55 | 44 | 70.50 |
| 08/28/2026 21:55 | 13 | 70.50 |
| 08/28/2026 21:55 | 20 | 70.50 |
| 08/28/2026 21:55 | 23 | 70.50 |
| 08/28/2026 21:55 | 7 | 70.49 |
| 08/28/2026 21:55 | 28 | 70.46 |
| 08/28/2026 21:55 | 100 | 70.49 |
| 08/28/2026 21:55 | 100 | 70.49 |
| 08/28/2026 21:55 | 1 | 70.49 |
| 08/28/2026 21:55 | 40 | 70.46 |
| 08/28/2026 21:55 | 97 | 70.46 |
| 08/28/2026 21:55 | 200 | 70.46 |
| 08/28/2026 21:55 | 41 | 70.47 |
| 08/28/2026 21:55 | 59 | 70.47 |
| 08/28/2026 21:55 | 70 | 70.47 |
| 08/28/2026 21:55 | 300 | 70.50 |
| 08/28/2026 21:54 | 7 | 70.605 |
| 08/28/2026 21:54 | 20 | 70.62 |
| 08/28/2026 21:54 | 30 | 70.62 |
| 08/28/2026 21:54 | 20 | 70.61 |
| 08/28/2026 21:54 | 30 | 70.61 |
| 08/28/2026 21:54 | 34 | 70.60 |
| 08/28/2026 21:54 | 1 | 70.60 |
| 08/28/2026 21:54 | 1 | 70.60 |
| 08/28/2026 21:54 | 1 | 70.60 |
| 08/28/2026 21:54 | 50 | 70.60 |
| 08/28/2026 21:54 | 1 | 70.60 |
| 08/28/2026 21:54 | 50 | 70.61 |
| 08/28/2026 21:54 | 1 | 70.61 |
| 08/28/2026 21:54 | 5 | 70.61 |
| 08/28/2026 21:54 | 5 | 70.61 |
| 08/28/2026 21:54 | 19 | 70.62 |
| 08/28/2026 21:54 | 15 | 70.62 |
| 08/28/2026 21:54 | 1 | 70.63 |
| 08/28/2026 21:54 | 3 | 70.63 |
| 08/28/2026 21:54 | 12 | 70.63 |
| 08/28/2026 21:54 | 15 | 70.63 |
| 08/28/2026 21:54 | 2 | 70.63 |
| 08/28/2026 21:54 | 1 | 70.63 |
| 08/28/2026 21:54 | 4 | 70.67 |
| 08/28/2026 21:54 | 20 | 70.67 |
| 08/28/2026 21:54 | 3 | 70.67 |
| 08/28/2026 21:54 | 11 | 70.67 |
| 08/28/2026 21:54 | 20 | 70.96 |
| 08/28/2026 21:54 | 186 | 70.96 |
| 08/28/2026 21:54 | 106 | 70.95 |
| 08/28/2026 21:54 | 100 | 70.93 |
| 08/28/2026 21:54 | 190 | 70.88 |
| 08/28/2026 21:54 | 2 | 70.815 |
| 08/28/2026 21:54 | 4 | 70.85 |
| 08/28/2026 21:54 | 3 | 70.84 |
| 08/28/2026 21:54 | 100 | 70.805 |
| 08/28/2026 21:54 | 29 | 70.67 |
| 08/28/2026 21:53 | 5 | 70.805 |
| 08/28/2026 21:53 | 8 | 70.805 |
| 08/28/2026 21:53 | 2 | 70.81 |
| 08/28/2026 21:53 | 2 | 70.81 |
| 08/28/2026 21:52 | 34 | 70.90 |
| 08/28/2026 21:52 | 2 | 70.83 |
| 08/28/2026 21:52 | 40 | 70.84 |
| 08/28/2026 21:52 | 24 | 70.82 |
| 08/28/2026 21:52 | 1 | 70.78 |
| 08/28/2026 21:52 | 1 | 70.78 |
| 08/28/2026 21:52 | 100 | 70.80 |
| 08/28/2026 21:52 | 100 | 70.80 |
| 08/28/2026 21:52 | 38 | 70.82 |
| 08/28/2026 21:52 | 38 | 70.82 |
| 08/28/2026 21:52 | 78 | 70.83 |
| 08/28/2026 21:52 | 100 | 70.84 |
| 08/28/2026 21:52 | 100 | 70.86 |
| 08/28/2026 21:52 | 100 | 70.87 |
| 08/28/2026 21:52 | 2 | 70.87 |
| 08/28/2026 21:52 | 1 | 70.87 |
| 08/28/2026 21:52 | 99 | 70.87 |
| 08/28/2026 21:52 | 1 | 70.87 |
| 08/28/2026 21:52 | 15 | 70.87 |
| 08/28/2026 21:52 | 6 | 70.87 |
| 08/28/2026 21:52 | 9 | 70.87 |
| 08/28/2026 21:52 | 4 | 70.87 |
| 08/28/2026 21:52 | 124 | 70.89 |
| 08/28/2026 21:52 | 137 | 70.89 |
| 08/28/2026 21:52 | 39 | 70.89 |
| 08/28/2026 21:51 | 3 | 70.99 |
| 08/28/2026 21:51 | 7 | 70.99 |
| 08/28/2026 21:51 | 24 | 71.05 |
| 08/28/2026 21:51 | 20 | 71.01 |
| 08/28/2026 21:51 | 14 | 70.95 |
| 08/28/2026 21:51 | 25 | 70.93 |
| 08/28/2026 21:51 | 38 | 70.93 |
| 08/28/2026 21:51 | 42 | 70.93 |
| 08/28/2026 21:51 | 50 | 70.89 |
| 08/28/2026 21:51 | 12 | 70.89 |
| 08/28/2026 21:51 | 50 | 70.91 |
| 08/28/2026 21:51 | 100 | 70.94 |
| 08/28/2026 21:51 | 10 | 70.945 |
| 08/28/2026 21:51 | 10 | 70.945 |
| 08/28/2026 21:51 | 7 | 70.92 |
| 08/28/2026 21:51 | 7 | 70.91 |
| 08/28/2026 21:51 | 24 | 70.90 |
| 08/28/2026 21:51 | 38 | 70.90 |
| 08/28/2026 21:51 | 5 | 70.92 |
| 08/28/2026 21:51 | 10 | 70.91 |
| 08/28/2026 21:51 | 90 | 70.91 |
| 08/28/2026 21:51 | 62 | 70.90 |
| 08/28/2026 21:51 | 79 | 70.89 |
| 08/28/2026 21:51 | 10 | 70.89 |
| 08/28/2026 21:51 | 100 | 70.90 |
| 08/28/2026 21:51 | 90 | 70.89 |
| 08/28/2026 21:51 | 2 | 70.90 |
| 08/28/2026 21:51 | 8 | 70.90 |
| 08/28/2026 21:51 | 20 | 70.91 |
| 08/28/2026 21:51 | 4 | 70.91 |
| 08/28/2026 21:51 | 100 | 70.91 |
| 08/28/2026 21:51 | 100 | 70.91 |
| 08/28/2026 21:50 | 26 | 70.90 |
| 08/28/2026 21:50 | 24 | 70.90 |
| 08/28/2026 21:50 | 2 | 70.90 |
| 08/28/2026 21:50 | 155 | 70.93 |
| 08/28/2026 21:50 | 26 | 70.93 |
| 08/28/2026 21:50 | 7 | 70.89 |
| 08/28/2026 21:50 | 5 | 70.84 |
| 08/28/2026 21:50 | 15 | 70.88 |
| 08/28/2026 21:50 | 7 | 70.88 |
| 08/28/2026 21:50 | 10 | 70.88 |
| 08/28/2026 21:50 | 100 | 70.93 |
| 08/28/2026 21:50 | 1 | 70.93 |
| 08/28/2026 21:50 | 10 | 70.93 |
| 08/28/2026 21:50 | 2 | 70.905 |
| 08/28/2026 21:50 | 1 | 70.85 |
| 08/28/2026 21:50 | 100 | 70.85 |
| 08/28/2026 21:50 | 30 | 70.85 |
| 08/28/2026 21:50 | 19 | 70.85 |
| 08/28/2026 21:50 | 30 | 70.85 |
| 08/28/2026 21:50 | 1 | 70.775 |
| 08/28/2026 21:50 | 2 | 70.85 |
| 08/28/2026 21:50 | 15 | 70.85 |
| 08/28/2026 21:50 | 18 | 70.86 |
| 08/28/2026 21:50 | 57 | 70.86 |
| 08/28/2026 21:50 | 55 | 70.86 |
| 08/28/2026 21:49 | 17 | 70.88 |
| 08/28/2026 21:49 | 17 | 70.86 |
| 08/28/2026 21:49 | 100 | 70.93 |
| 08/28/2026 21:49 | 1 | 70.86 |
| 08/28/2026 21:49 | 3 | 70.86 |
| 08/28/2026 21:49 | 15 | 70.86 |
| 08/28/2026 21:49 | 1 | 70.86 |
| 08/28/2026 21:49 | 15 | 70.86 |
| 08/28/2026 21:49 | 1 | 70.87 |
| 08/28/2026 21:49 | 1 | 70.88 |
| 08/28/2026 21:49 | 1 | 70.93 |
| 08/28/2026 21:49 | 104 | 70.94 |
| 08/28/2026 21:49 | 100 | 70.94 |
| 08/28/2026 21:49 | 95 | 70.94 |
| 08/28/2026 21:49 | 1 | 70.94 |
| 08/28/2026 21:49 | 90 | 70.94 |
| 08/28/2026 21:49 | 1 | 70.94 |
| 08/28/2026 21:49 | 8 | 70.94 |
| 08/28/2026 21:49 | 79 | 70.94 |
| 08/28/2026 21:49 | 100 | 70.94 |
| 08/28/2026 21:49 | 100 | 71.00 |
| 08/28/2026 21:49 | 80 | 71.02 |
| 08/28/2026 21:49 | 2 | 71.00 |
| 08/28/2026 21:48 | 9 | 71.00 |
| 08/28/2026 21:48 | 3 | 71.00 |
| 08/28/2026 21:47 | 80 | 71.02 |
| 08/28/2026 21:47 | 9 | 71.00 |
| 08/28/2026 21:47 | 12 | 71.00 |
| 08/28/2026 21:47 | 3 | 71.00 |
| 08/28/2026 21:47 | 100 | 70.99 |
| 08/28/2026 21:47 | 100 | 71.00 |
| 08/28/2026 21:47 | 9 | 70.95 |
| 08/28/2026 21:47 | 1 | 70.985 |
| 08/28/2026 21:47 | 1 | 70.985 |
| 08/28/2026 21:46 | 20 | 71.005 |
| 08/28/2026 21:46 | 7 | 71.005 |
| 08/28/2026 21:46 | 100 | 71.03 |
| 08/28/2026 21:46 | 11 | 71.07 |
| 08/28/2026 21:46 | 52 | 71.01 |
| 08/28/2026 21:46 | 100 | 71.05 |
| 08/28/2026 21:46 | 20 | 71.08 |
| 08/28/2026 21:46 | 9 | 71.08 |
| 08/28/2026 21:46 | 20 | 71.07 |
| 08/28/2026 21:46 | 70 | 71.07 |
| 08/28/2026 21:46 | 30 | 71.07 |
| 08/28/2026 21:46 | 100 | 71.07 |
| 08/28/2026 21:46 | 70 | 71.06 |
| 08/28/2026 21:46 | 1 | 71.03 |
| 08/28/2026 21:46 | 100 | 71.02 |
| 08/28/2026 21:46 | 1 | 70.96 |
| 08/28/2026 21:46 | 4 | 71.02 |
| 08/28/2026 21:46 | 2 | 70.98 |
| 08/28/2026 21:46 | 1 | 70.98 |
| 08/28/2026 21:45 | 1 | 71.005 |
| 08/28/2026 21:45 | 6 | 71.01 |
| 08/28/2026 21:45 | 15 | 71.01 |
| 08/28/2026 21:44 | 67 | 70.99 |
| 08/28/2026 21:44 | 53 | 71.04 |
| 08/28/2026 21:44 | 38 | 70.98 |
| 08/28/2026 21:44 | 1 | 71.03 |
| 08/28/2026 21:43 | 1 | 71.03 |
| 08/28/2026 21:42 | 19 | 70.98 |
| 08/28/2026 21:42 | 6 | 71.045 |
| 08/28/2026 21:42 | 1 | 71.045 |
| 08/28/2026 21:42 | 1 | 71.045 |
| 08/28/2026 21:39 | 1 | 71.055 |
| 08/28/2026 21:39 | 1 | 71.09 |
| 08/28/2026 21:38 | 3 | 70.97 |
| 08/28/2026 21:38 | 6 | 70.99 |
| 08/28/2026 21:38 | 100 | 70.98 |
| 08/28/2026 21:38 | 83 | 70.97 |
| 08/28/2026 21:38 | 200 | 70.99 |
| 08/28/2026 21:37 | 32 | 70.93 |
| 08/28/2026 21:37 | 56 | 70.93 |
| 08/28/2026 21:37 | 44 | 70.93 |
| 08/28/2026 21:37 | 1 | 70.94 |
| 08/28/2026 21:37 | 23 | 70.94 |
| 08/28/2026 21:37 | 24 | 70.94 |
| 08/28/2026 21:37 | 89 | 70.94 |
| 08/28/2026 21:37 | 34 | 70.94 |
| 08/28/2026 21:37 | 100 | 70.94 |
| 08/28/2026 21:37 | 100 | 70.95 |
| 08/28/2026 21:37 | 4 | 71.02 |
| 08/28/2026 21:37 | 30 | 71.02 |
| 08/28/2026 21:37 | 17 | 71.02 |
| 08/28/2026 21:37 | 10 | 71.02 |
| 08/28/2026 21:37 | 10 | 71.02 |
| 08/28/2026 21:37 | 100 | 71.02 |
| 08/28/2026 21:37 | 1 | 71.04 |
| 08/28/2026 21:37 | 1 | 71.07 |
| 08/28/2026 21:37 | 43 | 71.07 |
| 08/28/2026 21:37 | 140 | 71.07 |
| 08/28/2026 21:37 | 100 | 71.06 |
| 08/28/2026 21:37 | 20 | 71.02 |
| 08/28/2026 21:37 | 20 | 71.04 |
| 08/28/2026 21:37 | 50 | 71.06 |
| 08/28/2026 21:37 | 50 | 71.06 |
| 08/28/2026 21:37 | 50 | 71.06 |
| 08/28/2026 21:37 | 50 | 71.00 |
| 08/28/2026 21:37 | 12 | 71.035 |
| 08/28/2026 21:37 | 8 | 71.035 |
| 08/28/2026 21:37 | 13 | 71.06 |
| 08/28/2026 21:37 | 87 | 71.06 |
| 08/28/2026 21:37 | 2 | 71.06 |
| 08/28/2026 21:37 | 2 | 71.06 |
| 08/28/2026 21:37 | 5 | 71.06 |
| 08/28/2026 21:37 | 100 | 71.06 |
| 08/28/2026 21:37 | 1 | 71.06 |
| 08/28/2026 21:37 | 1 | 71.06 |
| 08/28/2026 21:37 | 99 | 71.05 |
| 08/28/2026 21:37 | 1 | 71.05 |
| 08/28/2026 21:37 | 24 | 70.98 |
| 08/28/2026 21:37 | 38 | 70.98 |
| 08/28/2026 21:37 | 38 | 70.98 |
| 08/28/2026 21:35 | 1 | 70.96 |
| 08/28/2026 21:34 | 3 | 71.04 |
| 08/28/2026 21:34 | 2 | 71.07 |
| 08/28/2026 21:34 | 100 | 71.07 |
| 08/28/2026 21:34 | 156 | 71.04 |
| 08/28/2026 21:30 | 10 | 70.99 |
| 08/28/2026 21:29 | 10 | 70.995 |
| 08/28/2026 21:29 | 100 | 70.99 |
| 08/28/2026 21:26 | 4 | 71.00 |
| 08/28/2026 21:26 | 20 | 70.94 |
| 08/28/2026 21:26 | 100 | 71.01 |
| 08/28/2026 21:26 | 4 | 71.01 |
| 08/28/2026 21:26 | 96 | 71.01 |
| 08/28/2026 21:26 | 10 | 71.01 |
| 08/28/2026 21:26 | 4 | 71.01 |
| 08/28/2026 21:26 | 96 | 71.01 |
| 08/28/2026 21:26 | 14 | 71.03 |
| 08/28/2026 21:26 | 85 | 71.05 |
| 08/28/2026 21:26 | 16 | 71.05 |
| 08/28/2026 21:26 | 1 | 71.05 |
| 08/28/2026 21:26 | 4 | 71.05 |
| 08/28/2026 21:26 | 2 | 71.05 |
| 08/28/2026 21:26 | 2 | 71.05 |
| 08/28/2026 21:26 | 28 | 71.05 |
| 08/28/2026 21:26 | 9 | 71.05 |
| 08/28/2026 21:25 | 1 | 71.135 |
| 08/28/2026 21:25 | 1 | 71.13 |
| 08/28/2026 21:25 | 1 | 71.13 |
| 08/28/2026 21:25 | 10 | 71.135 |
| 08/28/2026 21:25 | 21 | 71.135 |
| 08/28/2026 21:25 | 40 | 71.135 |
| 08/28/2026 21:25 | 2 | 71.135 |
| 08/28/2026 21:25 | 3 | 71.135 |
| 08/28/2026 21:25 | 38 | 71.135 |
| 08/28/2026 21:25 | 47 | 71.135 |
| 08/28/2026 21:25 | 100 | 71.135 |
| 08/28/2026 21:25 | 12 | 71.135 |
| 08/28/2026 21:25 | 6 | 71.135 |
| 08/28/2026 21:25 | 20 | 71.135 |
| 08/28/2026 21:25 | 1 | 71.14 |
| 08/28/2026 21:25 | 1 | 71.14 |
| 08/28/2026 21:25 | 1 | 71.14 |
| 08/28/2026 21:25 | 1 | 71.14 |
| 08/28/2026 21:25 | 1 | 71.14 |
| 08/28/2026 21:25 | 1 | 71.14 |
| 08/28/2026 21:24 | 100 | 71.14 |
| 08/28/2026 21:24 | 1 | 71.14 |
| 08/28/2026 21:24 | 1 | 71.12 |
| 08/28/2026 21:24 | 2 | 71.11 |
| 08/28/2026 21:24 | 29 | 71.08 |
| 08/28/2026 21:24 | 40 | 71.08 |
| 08/28/2026 21:24 | 40 | 71.08 |
| 08/28/2026 21:24 | 2 | 71.09 |
| 08/28/2026 21:24 | 1 | 71.11 |
| 08/28/2026 21:24 | 10 | 71.10 |
| 08/28/2026 21:24 | 5 | 71.10 |
| 08/28/2026 21:24 | 10 | 71.10 |
| 08/28/2026 21:24 | 8 | 71.10 |
| 08/28/2026 21:24 | 8 | 71.10 |
| 08/28/2026 21:24 | 12 | 71.09 |
| 08/28/2026 21:24 | 69 | 71.09 |
| 08/28/2026 21:24 | 1 | 71.09 |
| 08/28/2026 21:24 | 1 | 71.09 |
| 08/28/2026 21:24 | 5 | 71.09 |
| 08/28/2026 21:24 | 12 | 71.08 |
| 08/28/2026 21:24 | 88 | 71.08 |
| 08/28/2026 21:24 | 56 | 71.09 |
| 08/28/2026 21:24 | 1 | 71.09 |
| 08/28/2026 21:24 | 15 | 71.09 |
| 08/28/2026 21:24 | 100 | 71.08 |
| 08/28/2026 21:24 | 21 | 71.08 |
| 08/28/2026 21:24 | 79 | 71.08 |
| 08/28/2026 21:22 | 5 | 71.03 |
| 08/28/2026 21:19 | 1 | 70.97 |
| 08/28/2026 21:19 | 2 | 70.98 |
| 08/28/2026 21:19 | 2 | 70.98 |
| 08/28/2026 21:19 | 2 | 70.98 |
| 08/28/2026 21:19 | 2 | 70.98 |
| 08/28/2026 21:19 | 2 | 70.99 |
| 08/28/2026 21:18 | 40 | 71.08 |
| 08/28/2026 21:14 | 1 | 71.07 |
| 08/28/2026 21:14 | 2 | 70.96 |
| 08/28/2026 21:14 | 2 | 70.96 |
| 08/28/2026 21:13 | 61 | 70.97 |
| 08/28/2026 21:13 | 1 | 71.05 |
| 08/28/2026 21:13 | 10 | 71.00 |
| 08/28/2026 21:13 | 2 | 70.95 |
| 08/28/2026 21:12 | 174 | 70.99 |
| 08/28/2026 21:12 | 10 | 70.99 |
| 08/28/2026 21:12 | 2 | 70.99 |
| 08/28/2026 21:12 | 7 | 70.99 |
| 08/28/2026 21:12 | 7 | 71.00 |
| 08/28/2026 21:12 | 1 | 70.93 |
| 08/28/2026 21:12 | 83 | 70.94 |
| 08/28/2026 21:12 | 17 | 70.94 |
| 08/28/2026 21:12 | 1 | 71.00 |
| 08/28/2026 21:12 | 100 | 70.96 |
| 08/28/2026 21:12 | 16 | 70.96 |
| 08/28/2026 21:12 | 100 | 70.96 |
| 08/28/2026 21:12 | 2 | 70.97 |
| 08/28/2026 21:12 | 10 | 71.025 |
| 08/28/2026 21:12 | 71 | 70.97 |
| 08/28/2026 21:12 | 3 | 71.02 |
| 08/28/2026 21:12 | 17 | 71.025 |
| 08/28/2026 21:12 | 3 | 71.025 |
| 08/28/2026 21:12 | 9 | 71.025 |
| 08/28/2026 21:12 | 3 | 71.025 |
| 08/28/2026 21:12 | 3 | 71.025 |
| 08/28/2026 21:12 | 7 | 71.025 |
| 08/28/2026 21:12 | 1 | 71.07 |
| 08/28/2026 21:12 | 3 | 71.025 |
| 08/28/2026 21:10 | 1 | 71.08 |
| 08/28/2026 21:08 | 36 | 71.07 |
| 08/28/2026 21:08 | 10 | 71.07 |
| 08/28/2026 21:08 | 36 | 71.06 |
| 08/28/2026 21:08 | 1 | 71.06 |
| 08/28/2026 21:07 | 28 | 71.06 |
| 08/28/2026 21:07 | 14 | 71.06 |
| 08/28/2026 21:06 | 10 | 71.025 |
| 08/28/2026 21:06 | 1 | 71.025 |
| 08/28/2026 21:06 | 8 | 71.025 |
| 08/28/2026 21:06 | 25 | 71.025 |
| 08/28/2026 21:06 | 4 | 71.025 |
| 08/28/2026 21:06 | 100 | 71.025 |
| 08/28/2026 21:06 | 46 | 71.06 |
| 08/28/2026 21:05 | 1 | 71.06 |
| 08/28/2026 21:05 | 46 | 71.06 |
| 08/28/2026 21:05 | 2 | 71.025 |
| 08/28/2026 21:04 | 28 | 71.06 |
| 08/28/2026 21:04 | 18 | 71.04 |
| 08/28/2026 21:04 | 10 | 71.04 |
| 08/28/2026 21:04 | 64 | 71.04 |
| 08/28/2026 21:03 | 40 | 71.04 |
| 08/28/2026 21:00 | 2 | 71.025 |
| 08/28/2026 21:00 | 7 | 71.025 |
| 08/28/2026 21:00 | 7 | 71.025 |
| 08/28/2026 21:00 | 10 | 71.06 |
| 08/28/2026 21:00 | 28 | 71.06 |
| 08/28/2026 21:00 | 44 | 71.06 |
| 08/28/2026 21:00 | 27 | 71.06 |
| 08/28/2026 20:59 | 1 | 71.06 |
| 08/28/2026 20:59 | 1 | 71.08 |
| 08/28/2026 20:59 | 1 | 71.08 |
| 08/28/2026 20:58 | 1 | 71.09 |
| 08/28/2026 20:57 | 69 | 71.08 |
| 08/28/2026 20:57 | 14 | 71.025 |
| 08/28/2026 20:57 | 4 | 71.02 |
| 08/28/2026 20:57 | 3 | 71.02 |
| 08/28/2026 20:54 | 55 | 71.07 |
| 08/28/2026 20:54 | 11 | 71.08 |
| 08/28/2026 20:54 | 34 | 71.08 |
| 08/28/2026 20:54 | 1 | 71.07 |
| 08/28/2026 20:53 | 2 | 71.02 |
| 08/28/2026 20:53 | 3 | 71.02 |
| 08/28/2026 20:52 | 7 | 71.025 |
| 08/28/2026 20:52 | 7 | 71.025 |
| 08/28/2026 20:52 | 5 | 71.025 |
| 08/28/2026 20:51 | 39 | 71.025 |
| 08/28/2026 20:51 | 9 | 71.025 |
| 08/28/2026 20:50 | 2 | 71.025 |
| 08/28/2026 20:50 | 2 | 71.025 |
| 08/28/2026 20:48 | 1 | 71.07 |
| 08/28/2026 20:48 | 3 | 71.06 |
| 08/28/2026 20:48 | 1 | 71.06 |
| 08/28/2026 20:48 | 4 | 71.01 |
| 08/28/2026 20:48 | 69 | 71.05 |
| 08/28/2026 20:46 | 1 | 71.05 |
| 08/28/2026 20:46 | 30 | 71.05 |
| 08/28/2026 20:46 | 100 | 71.05 |
| 08/28/2026 20:46 | 1 | 71.05 |
| 08/28/2026 20:46 | 1 | 71.04 |
| 08/28/2026 20:46 | 22 | 71.02 |
| 08/28/2026 20:46 | 21 | 71.02 |
| 08/28/2026 20:46 | 6 | 71.02 |
| 08/28/2026 20:46 | 17 | 71.02 |
| 08/28/2026 20:46 | 1 | 71.01 |
| 08/28/2026 20:46 | 48 | 71.01 |
| 08/28/2026 20:46 | 52 | 71.01 |
| 08/28/2026 20:46 | 4 | 71.01 |
| 08/28/2026 20:46 | 44 | 71.01 |
| 08/28/2026 20:44 | 24 | 70.96 |
| 08/28/2026 20:36 | 37 | 71.06 |
| 08/28/2026 20:36 | 23 | 71.06 |
| 08/28/2026 20:36 | 60 | 71.05 |
| 08/28/2026 20:35 | 100 | 71.05 |
| 08/28/2026 20:29 | 40 | 71.10 |
| 08/28/2026 20:29 | 1 | 71.10 |
| 08/28/2026 20:27 | 1 | 71.15 |
| 08/28/2026 20:27 | 40 | 71.15 |
| 08/28/2026 20:26 | 55 | 71.16 |
| 08/28/2026 20:26 | 50 | 71.16 |
| 08/28/2026 20:26 | 5 | 71.16 |
| 08/28/2026 20:26 | 49 | 71.13 |
| 08/28/2026 20:26 | 31 | 71.12 |
| 08/28/2026 20:25 | 31 | 71.02 |
| 08/28/2026 20:25 | 100 | 71.09 |
| 08/28/2026 20:25 | 100 | 71.09 |
| 08/28/2026 20:25 | 29 | 71.11 |
| 08/28/2026 20:25 | 1 | 71.09 |
| 08/28/2026 20:25 | 30 | 71.04 |
| 08/28/2026 20:25 | 70 | 71.04 |
| 08/28/2026 20:25 | 30 | 71.04 |
| 08/28/2026 20:25 | 14 | 71.04 |
| 08/28/2026 20:25 | 14 | 71.04 |
| 08/28/2026 20:25 | 57 | 71.04 |
| 08/28/2026 20:25 | 100 | 71.05 |
| 08/28/2026 20:25 | 33 | 71.155 |
| 08/28/2026 20:25 | 11 | 71.155 |
| 08/28/2026 20:25 | 4 | 71.155 |
| 08/28/2026 20:25 | 18 | 71.155 |
| 08/28/2026 20:25 | 5 | 71.155 |
| 08/28/2026 20:25 | 10 | 71.155 |
| 08/28/2026 20:25 | 2 | 71.155 |
| 08/28/2026 20:25 | 24 | 71.155 |
| 08/28/2026 20:25 | 5 | 71.155 |
| 08/28/2026 20:24 | 32 | 71.22 |
| 08/28/2026 20:21 | 51 | 71.24 |
| 08/28/2026 20:19 | 3 | 71.15 |
| 08/28/2026 20:19 | 2 | 71.15 |
| 08/28/2026 20:19 | 8 | 71.15 |
| 08/28/2026 20:19 | 8 | 71.15 |
| 08/28/2026 20:19 | 100 | 71.23 |
| 08/28/2026 20:19 | 1 | 71.23 |
| 08/28/2026 20:19 | 17 | 71.23 |
| 08/28/2026 20:15 | 8 | 71.15 |
| 08/28/2026 20:15 | 2 | 71.15 |
| 08/28/2026 20:15 | 32 | 71.21 |
| 08/28/2026 20:15 | 7 | 71.15 |
| 08/28/2026 20:14 | 38 | 71.21 |
| 08/28/2026 20:10 | 20 | 71.13 |
| 08/28/2026 20:10 | 7 | 71.145 |
| 08/28/2026 20:10 | 13 | 71.12 |
| 08/28/2026 20:10 | 100 | 71.19 |
| 08/28/2026 20:10 | 3 | 71.19 |
| 08/28/2026 20:10 | 5 | 71.18 |
| 08/28/2026 20:10 | 1 | 71.20 |
| 08/28/2026 20:10 | 37 | 71.21 |
| 08/28/2026 20:10 | 149 | 71.21 |
| 08/28/2026 20:10 | 4 | 71.235 |
| 08/28/2026 20:10 | 7 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 17 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 38 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 20 | 71.22 |
| 08/28/2026 20:10 | 10 | 71.22 |
| 08/28/2026 20:10 | 8 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 1 | 71.22 |
| 08/28/2026 20:10 | 6 | 71.23 |
| 08/28/2026 20:10 | 14 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:10 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.23 |
| 08/28/2026 20:09 | 1 | 71.21 |
| 08/28/2026 20:09 | 1 | 71.20 |
| 08/28/2026 20:09 | 18 | 71.18 |
| 08/28/2026 20:09 | 18 | 71.18 |
| 08/28/2026 20:09 | 1 | 71.16 |
| 08/28/2026 20:09 | 1 | 71.12 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 1 | 71.16 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 100 | 71.16 |
| 08/28/2026 20:09 | 6 | 71.16 |
| 08/28/2026 20:09 | 100 | 71.12 |
| 08/28/2026 20:09 | 8 | 71.11 |
| 08/28/2026 20:09 | 87 | 71.11 |
| 08/28/2026 20:09 | 70 | 71.11 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 46 | 71.11 |
| 08/28/2026 20:09 | 1 | 71.11 |
| 08/28/2026 20:09 | 48 | 71.08 |
| 08/28/2026 20:09 | 97 | 71.07 |
| 08/28/2026 20:09 | 1 | 71.06 |
| 08/28/2026 20:09 | 70 | 71.06 |
| 08/28/2026 20:09 | 65 | 71.06 |
| 08/28/2026 20:09 | 98 | 71.05 |
| 08/28/2026 20:09 | 1 | 71.05 |
| 08/28/2026 20:09 | 1 | 71.05 |
| 08/28/2026 20:09 | 4 | 71.06 |
| 08/28/2026 20:09 | 31 | 71.06 |
| 08/28/2026 20:09 | 69 | 71.05 |
| 08/28/2026 20:09 | 1 | 71.05 |
| 08/28/2026 20:04 | 7 | 71.06 |
| 08/28/2026 20:01 | 1 | 70.97 |
| 08/28/2026 20:01 | 56 | 70.97 |
| 08/28/2026 20:01 | 42 | 70.97 |
| 08/28/2026 20:01 | 102 | 70.97 |
| 08/28/2026 20:01 | 80 | 70.97 |
| 08/28/2026 20:01 | 99 | 70.97 |
| 08/28/2026 20:01 | 100 | 70.94 |
| 08/28/2026 20:01 | 100 | 70.94 |
| 08/28/2026 20:01 | 1 | 70.95 |
| 08/28/2026 20:01 | 1 | 70.96 |
| 08/28/2026 20:01 | 11 | 71.00 |
| 08/28/2026 20:01 | 15 | 71.00 |
| 08/28/2026 20:00 | 1 | 71.10 |
| 08/28/2026 20:00 | 27 | 71.03 |
| 08/28/2026 20:00 | 79 | 71.08 |
| 08/28/2026 20:00 | 20 | 71.08 |
| 08/28/2026 20:00 | 1 | 71.08 |
| 08/28/2026 20:00 | 36 | 71.12 |
| 08/28/2026 20:00 | 64 | 71.12 |
| 08/28/2026 20:00 | 30 | 71.13 |
| 08/28/2026 20:00 | 38 | 71.13 |
| 08/28/2026 20:00 | 38 | 71.13 |
| 08/28/2026 20:00 | 100 | 71.13 |
| 08/28/2026 20:00 | 56 | 71.13 |
| 08/28/2026 20:00 | 38 | 71.13 |
| 08/28/2026 19:59 | 50 | 71.16 |
| 08/28/2026 19:59 | 100 | 71.21 |
| 08/28/2026 19:59 | 99 | 71.21 |
| 08/28/2026 19:59 | 1 | 71.21 |
| 08/28/2026 19:59 | 100 | 71.21 |
| 08/28/2026 19:59 | 36 | 71.21 |
| 08/28/2026 19:59 | 9 | 71.21 |
| 08/28/2026 19:59 | 1 | 71.21 |
| 08/28/2026 19:59 | 1 | 71.21 |
| 08/28/2026 19:59 | 4 | 71.12 |
| 08/28/2026 19:59 | 2 | 71.12 |
| 08/28/2026 19:59 | 15 | 71.11 |
| 08/28/2026 19:59 | 1 | 71.13 |
| 08/28/2026 19:59 | 1 | 71.13 |
| 08/28/2026 19:59 | 1 | 71.13 |
| 08/28/2026 19:59 | 1 | 71.13 |
| 08/28/2026 19:59 | 1 | 71.13 |
| 08/28/2026 19:59 | 100 | 71.12 |
| 08/28/2026 19:59 | 26 | 71.09 |
| 08/28/2026 19:57 | 9 | 71.11 |
| 08/28/2026 19:56 | 4 | 71.11 |
| 08/28/2026 19:55 | 23 | 71.18 |
| 08/28/2026 19:51 | 40 | 71.20 |
| 08/28/2026 19:51 | 1 | 71.20 |
| 08/28/2026 19:50 | 15 | 71.12 |
| 08/28/2026 19:49 | 4 | 71.105 |
| 08/28/2026 19:48 | 4 | 71.105 |
| 08/28/2026 19:47 | 23 | 71.18 |
| 08/28/2026 19:46 | 4 | 71.105 |
| 08/28/2026 19:45 | 10 | 71.12 |
| 08/28/2026 19:45 | 100 | 71.12 |
| 08/28/2026 19:45 | 118 | 71.11 |
| 08/28/2026 19:45 | 1 | 71.11 |
| 08/28/2026 19:45 | 81 | 71.11 |
| 08/28/2026 19:45 | 185 | 71.07 |
| 08/28/2026 19:45 | 100 | 71.11 |
| 08/28/2026 19:43 | 8 | 71.02 |
| 08/28/2026 19:39 | 14 | 70.99 |
| 08/28/2026 19:39 | 100 | 71.07 |
| 08/28/2026 19:39 | 2 | 71.04 |
| 08/28/2026 19:39 | 32 | 71.12 |
| 08/28/2026 19:39 | 68 | 71.12 |
| 08/28/2026 19:39 | 100 | 71.12 |
| 08/28/2026 19:39 | 32 | 71.11 |
| 08/28/2026 19:39 | 18 | 71.11 |
| 08/28/2026 19:39 | 5 | 71.11 |
| 08/28/2026 19:39 | 45 | 71.11 |
| 08/28/2026 19:39 | 14 | 71.11 |
| 08/28/2026 19:39 | 36 | 71.10 |
| 08/28/2026 19:38 | 64 | 71.10 |
| 08/28/2026 19:32 | 1 | 70.94 |
| 08/28/2026 19:32 | 1 | 70.95 |
| 08/28/2026 19:32 | 17 | 70.95 |
| 08/28/2026 19:32 | 16 | 70.96 |
| 08/28/2026 19:32 | 1 | 70.96 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 27 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 71 | 70.98 |
| 08/28/2026 19:32 | 29 | 70.98 |
| 08/28/2026 19:32 | 23 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 2 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 1 | 70.98 |
| 08/28/2026 19:32 | 2 | 70.98 |
| 08/28/2026 19:32 | 37 | 70.98 |
| 08/28/2026 19:32 | 100 | 70.99 |
| 08/28/2026 19:32 | 100 | 71.07 |
| 08/28/2026 19:31 | 8 | 71.075 |
| 08/28/2026 19:29 | 10 | 71.075 |
| 08/28/2026 19:29 | 9 | 71.075 |
| 08/28/2026 19:26 | 3 | 71.08 |
| 08/28/2026 19:26 | 5 | 71.08 |
| 08/28/2026 19:26 | 7 | 71.01 |
| 08/28/2026 19:26 | 38 | 71.06 |
| 08/28/2026 19:26 | 3 | 71.08 |
| 08/28/2026 19:26 | 9 | 71.08 |
| 08/28/2026 19:26 | 8 | 71.08 |
| 08/28/2026 19:23 | 2 | 71.085 |
| 08/28/2026 19:22 | 2 | 71.06 |
| 08/28/2026 19:22 | 1 | 71.07 |
| 08/28/2026 19:22 | 40 | 71.17 |
| 08/28/2026 19:21 | 1 | 71.09 |
| 08/28/2026 19:21 | 1 | 71.20 |
| 08/28/2026 19:21 | 1 | 71.20 |
| 08/28/2026 19:21 | 2 | 71.20 |
| 08/28/2026 19:20 | 2 | 71.11 |
| 08/28/2026 19:20 | 2 | 71.20 |
| 08/28/2026 19:19 | 1 | 71.13 |
| 08/28/2026 19:19 | 1 | 71.20 |
| 08/28/2026 19:13 | 1 | 71.05 |
| 08/28/2026 19:11 | 11 | 71.17 |
| 08/28/2026 19:11 | 11 | 71.15 |
| 08/28/2026 19:11 | 1 | 71.03 |
| 08/28/2026 19:10 | 100 | 71.12 |
| 08/28/2026 19:09 | 11 | 71.20 |
| 08/28/2026 19:09 | 96 | 71.115 |
| 08/28/2026 19:09 | 31 | 71.07 |
| 08/28/2026 19:08 | 11 | 71.13 |
| 08/28/2026 19:06 | 1 | 71.13 |
| 08/28/2026 19:00 | 100 | 71.02 |
| 08/28/2026 19:00 | 26 | 71.03 |
| 08/28/2026 19:00 | 74 | 71.03 |
| 08/28/2026 19:00 | 100 | 71.03 |
| 08/28/2026 19:00 | 1 | 71.03 |
| 08/28/2026 19:00 | 1 | 71.03 |
| 08/28/2026 19:00 | 48 | 71.03 |
| 08/28/2026 19:00 | 52 | 71.03 |
| 08/28/2026 19:00 | 1 | 71.03 |
| 08/28/2026 19:00 | 1 | 71.03 |
| 08/28/2026 19:00 | 50 | 71.04 |
| 08/28/2026 19:00 | 1 | 71.04 |
| 08/28/2026 19:00 | 1 | 71.04 |
| 08/28/2026 19:00 | 104 | 71.04 |
| 08/28/2026 19:00 | 38 | 71.04 |
| 08/28/2026 19:00 | 1 | 71.04 |
| 08/28/2026 19:00 | 1 | 71.04 |
| 08/28/2026 19:00 | 104 | 71.04 |
| 08/28/2026 19:00 | 1 | 71.04 |
| 08/28/2026 19:00 | 1 | 71.09 |
| 08/28/2026 19:00 | 4 | 71.095 |
| 08/28/2026 19:00 | 1 | 71.095 |
| 08/28/2026 19:00 | 28 | 71.14 |
| 08/28/2026 19:00 | 3 | 71.11 |
| 08/28/2026 19:00 | 1 | 71.11 |
| 08/28/2026 19:00 | 8 | 71.12 |
| 08/28/2026 19:00 | 15 | 71.12 |
| 08/28/2026 19:00 | 8 | 71.135 |
| 08/28/2026 19:00 | 2 | 71.135 |
| 08/28/2026 19:00 | 6 | 71.15 |
| 08/28/2026 18:59 | 5 | 71.23 |
| 08/28/2026 18:59 | 12 | 71.20 |
| 08/28/2026 18:58 | 1 | 71.19 |
| 08/28/2026 18:57 | 1 | 71.23 |
| 08/28/2026 18:56 | 3 | 71.12 |
| 08/28/2026 18:56 | 1 | 71.12 |
| 08/28/2026 18:56 | 37 | 71.12 |
| 08/28/2026 18:56 | 100 | 71.12 |
| 08/28/2026 18:56 | 100 | 71.21 |
| 08/28/2026 18:53 | 1 | 71.20 |
| 08/28/2026 18:52 | 30 | 71.28 |
| 08/28/2026 18:52 | 15 | 71.28 |
| 08/28/2026 18:52 | 1 | 71.27 |
| 08/28/2026 18:52 | 37 | 71.27 |
| 08/28/2026 18:52 | 4 | 71.27 |
| 08/28/2026 18:50 | 42 | 71.26 |
| 08/28/2026 18:49 | 9 | 71.21 |
| 08/28/2026 18:49 | 7 | 71.21 |
| 08/28/2026 18:49 | 40 | 71.26 |
| 08/28/2026 18:48 | 40 | 71.26 |
| 08/28/2026 18:47 | 2 | 71.21 |
| 08/28/2026 18:46 | 7 | 71.21 |
| 08/28/2026 18:46 | 38 | 71.195 |
| 08/28/2026 18:46 | 3 | 71.195 |
| 08/28/2026 18:46 | 75 | 71.27 |
| 08/28/2026 18:46 | 1 | 71.26 |
| 08/28/2026 18:45 | 100 | 71.26 |
| 08/28/2026 18:45 | 100 | 71.26 |
| 08/28/2026 18:45 | 100 | 71.25 |
| 08/28/2026 18:45 | 14 | 71.18 |
| 08/28/2026 18:45 | 6 | 71.18 |
| 08/28/2026 18:45 | 32 | 71.18 |
| 08/28/2026 18:45 | 38 | 71.18 |
| 08/28/2026 18:45 | 100 | 71.18 |
| 08/28/2026 18:45 | 7 | 71.17 |
| 08/28/2026 18:45 | 1 | 71.14 |
| 08/28/2026 18:45 | 1 | 71.13 |
| 08/28/2026 18:45 | 1 | 71.13 |
| 08/28/2026 18:45 | 15 | 71.12 |
| 08/28/2026 18:45 | 7 | 71.12 |
| 08/28/2026 18:45 | 24 | 71.12 |
| 08/28/2026 18:45 | 53 | 71.12 |
| 08/28/2026 18:45 | 1 | 71.13 |
| 08/28/2026 18:45 | 9 | 71.13 |
| 08/28/2026 18:45 | 24 | 71.13 |
| 08/28/2026 18:45 | 20 | 71.12 |
| 08/28/2026 18:45 | 97 | 71.12 |
| 08/28/2026 18:45 | 100 | 71.12 |
| 08/28/2026 18:45 | 48 | 71.12 |
| 08/28/2026 18:45 | 49 | 71.12 |
| 08/28/2026 18:45 | 24 | 71.12 |
| 08/28/2026 18:45 | 100 | 71.11 |
| 08/28/2026 18:45 | 1 | 71.02 |
| 08/28/2026 18:44 | 1 | 71.06 |
| 08/28/2026 18:43 | 100 | 71.11 |
| 08/28/2026 18:43 | 2 | 71.07 |
| 08/28/2026 18:39 | 1 | 71.05 |
| 08/28/2026 18:37 | 25 | 71.06 |
| 08/28/2026 18:37 | 40 | 71.11 |
| 08/28/2026 18:37 | 17 | 71.11 |
| 08/28/2026 18:37 | 3 | 71.11 |
| 08/28/2026 18:37 | 60 | 71.11 |
| 08/28/2026 18:37 | 10 | 71.11 |
| 08/28/2026 18:37 | 10 | 71.11 |
| 08/28/2026 18:37 | 100 | 71.11 |
| 08/28/2026 18:37 | 3 | 71.11 |
| 08/28/2026 18:37 | 100 | 71.10 |
| 08/28/2026 18:33 | 21 | 70.97 |
| 08/28/2026 18:32 | 40 | 71.07 |
| 08/28/2026 18:32 | 6 | 70.96 |
| 08/28/2026 18:32 | 13 | 70.96 |
| 08/28/2026 18:32 | 8 | 70.96 |
| 08/28/2026 18:32 | 7 | 70.96 |
| 08/28/2026 18:31 | 7 | 70.96 |
| 08/28/2026 18:31 | 17 | 70.96 |
| 08/28/2026 18:31 | 2 | 70.96 |
| 08/28/2026 18:31 | 24 | 70.96 |
| 08/28/2026 18:31 | 8 | 70.96 |
| 08/28/2026 18:31 | 40 | 71.10 |
| 08/28/2026 18:28 | 1 | 71.11 |
| 08/28/2026 18:26 | 1 | 71.11 |
| 08/28/2026 18:26 | 39 | 71.11 |
| 08/28/2026 18:22 | 39 | 71.11 |
| 08/28/2026 18:22 | 100 | 71.11 |
| 08/28/2026 18:22 | 68 | 71.11 |
| 08/28/2026 18:22 | 32 | 71.11 |
| 08/28/2026 18:22 | 3 | 71.11 |
| 08/28/2026 18:22 | 3 | 71.11 |
| 08/28/2026 18:22 | 2 | 71.11 |
| 08/28/2026 18:22 | 100 | 71.10 |
| 08/28/2026 18:22 | 76 | 71.06 |
| 08/28/2026 18:22 | 28 | 71.07 |
| 08/28/2026 18:22 | 2 | 71.07 |
| 08/28/2026 18:22 | 1 | 71.11 |
| 08/28/2026 18:22 | 28 | 71.11 |
| 08/28/2026 18:22 | 6 | 71.05 |
| 08/28/2026 18:22 | 40 | 71.11 |
| 08/28/2026 18:22 | 41 | 71.11 |
| 08/28/2026 18:22 | 24 | 71.03 |
| 08/28/2026 18:22 | 76 | 71.03 |
| 08/28/2026 18:22 | 41 | 71.03 |
| 08/28/2026 18:22 | 100 | 71.02 |
| 08/28/2026 18:22 | 3 | 70.99 |
| 08/28/2026 18:21 | 78 | 70.98 |
| 08/28/2026 18:21 | 22 | 70.98 |
| 08/28/2026 18:21 | 69 | 70.97 |
| 08/28/2026 18:21 | 17 | 70.92 |
| 08/28/2026 18:21 | 5 | 70.92 |
| 08/28/2026 18:21 | 86 | 70.88 |
| 08/28/2026 18:21 | 55 | 70.88 |
| 08/28/2026 18:21 | 15 | 70.88 |
| 08/28/2026 18:21 | 126 | 70.88 |
| 08/28/2026 18:21 | 100 | 70.87 |
| 08/28/2026 18:21 | 20 | 70.87 |
| 08/28/2026 18:21 | 80 | 70.87 |
| 08/28/2026 18:21 | 100 | 70.86 |
| 08/28/2026 18:18 | 4 | 70.795 |
| 08/28/2026 18:18 | 1 | 70.77 |
| 08/28/2026 18:18 | 141 | 70.77 |
| 08/28/2026 18:18 | 141 | 70.77 |
| 08/28/2026 18:18 | 100 | 70.76 |
| 08/28/2026 18:18 | 80 | 70.75 |
| 08/28/2026 18:18 | 25 | 70.74 |
| 08/28/2026 18:18 | 20 | 70.75 |
| 08/28/2026 18:18 | 21 | 70.74 |
| 08/28/2026 18:18 | 100 | 70.75 |
| 08/28/2026 18:18 | 6 | 70.73 |
| 08/28/2026 18:18 | 7 | 70.73 |
| 08/28/2026 18:18 | 1 | 70.73 |
| 08/28/2026 18:18 | 100 | 70.72 |
| 08/28/2026 18:18 | 1 | 70.70 |
| 08/28/2026 18:18 | 97 | 70.71 |
| 08/28/2026 18:18 | 1 | 70.71 |
| 08/28/2026 18:18 | 2 | 70.71 |
| 08/28/2026 18:18 | 100 | 70.74 |
| 08/28/2026 18:18 | 1 | 70.74 |
| 08/28/2026 18:18 | 16 | 70.74 |
| 08/28/2026 18:18 | 1 | 70.75 |
| 08/28/2026 18:18 | 3 | 70.76 |
| 08/28/2026 18:18 | 6 | 70.76 |
| 08/28/2026 18:18 | 6 | 70.76 |
| 08/28/2026 18:18 | 300 | 70.76 |
| 08/28/2026 18:18 | 7 | 70.82 |
| 08/28/2026 18:18 | 3 | 70.82 |
| 08/28/2026 18:17 | 8 | 70.815 |
| 08/28/2026 18:16 | 4 | 70.78 |
| 08/28/2026 18:16 | 5 | 70.825 |
| 08/28/2026 18:16 | 7 | 70.825 |
| 08/28/2026 18:16 | 10 | 70.88 |
| 08/28/2026 18:15 | 7 | 70.90 |
| 08/28/2026 18:15 | 100 | 70.92 |
| 08/28/2026 18:15 | 30 | 70.92 |
| 08/28/2026 18:15 | 50 | 70.92 |
| 08/28/2026 18:15 | 59 | 70.92 |
| 08/28/2026 18:15 | 184 | 70.94 |
| 08/28/2026 18:15 | 3 | 70.94 |
| 08/28/2026 18:15 | 20 | 70.96 |
| 08/28/2026 18:15 | 7 | 71.05 |
| 08/28/2026 18:15 | 8 | 71.05 |
| 08/28/2026 18:15 | 40 | 71.05 |
| 08/28/2026 18:15 | 1 | 71.05 |
| 08/28/2026 18:13 | 5 | 70.98 |
| 08/28/2026 18:13 | 7 | 71.05 |
| 08/28/2026 18:13 | 8 | 71.05 |
| 08/28/2026 18:12 | 40 | 71.06 |
| 08/28/2026 18:11 | 41 | 71.055 |
| 08/28/2026 18:11 | 8 | 71.055 |
| 08/28/2026 18:11 | 2 | 71.055 |
| 08/28/2026 18:11 | 2 | 70.98 |
| 08/28/2026 18:10 | 41 | 71.03 |
| 08/28/2026 18:10 | 24 | 70.96 |
| 08/28/2026 18:08 | 1 | 70.99 |
| 08/28/2026 18:08 | 14 | 71.03 |
| 08/28/2026 18:08 | 100 | 71.03 |
| 08/28/2026 18:08 | 100 | 71.03 |
| 08/28/2026 18:08 | 19 | 70.99 |
| 08/28/2026 18:08 | 1 | 71.00 |
| 08/28/2026 18:08 | 241 | 71.00 |
| 08/28/2026 18:08 | 759 | 71.00 |
| 08/28/2026 18:08 | 100 | 71.01 |
| 08/28/2026 18:08 | 11 | 71.02 |
| 08/28/2026 18:08 | 13 | 71.02 |
| 08/28/2026 18:08 | 35 | 71.02 |
| 08/28/2026 18:08 | 29 | 71.03 |
| 08/28/2026 18:08 | 6 | 71.18 |
| 08/28/2026 18:08 | 29 | 71.18 |
| 08/28/2026 18:08 | 5 | 71.20 |
| 08/28/2026 18:08 | 1 | 71.20 |
| 08/28/2026 18:08 | 6 | 71.25 |
| 08/28/2026 18:08 | 35 | 71.25 |
| 08/28/2026 18:08 | 6 | 71.25 |
| 08/28/2026 18:07 | 1 | 71.285 |
| 08/28/2026 18:05 | 93 | 71.37 |
| 08/28/2026 18:05 | 2 | 71.37 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:03 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.28 |
| 08/28/2026 18:02 | 1 | 71.285 |
| 08/28/2026 18:01 | 1 | 71.29 |
| 08/28/2026 18:01 | 1 | 71.29 |
| 08/28/2026 18:01 | 1 | 71.29 |
| 08/28/2026 18:01 | 1 | 71.23 |
| 08/28/2026 18:01 | 1 | 71.23 |
| 08/28/2026 18:01 | 1 | 71.23 |
| 08/28/2026 18:01 | 1 | 71.29 |
| 08/28/2026 18:01 | 1 | 71.22 |
| 08/28/2026 18:01 | 1 | 71.295 |
| 08/28/2026 18:01 | 1 | 71.29 |
| 08/28/2026 18:01 | 1 | 71.30 |
| 08/28/2026 18:01 | 1 | 71.31 |
| 08/28/2026 18:01 | 1 | 71.32 |
| 08/28/2026 18:01 | 1 | 71.36 |
| 08/28/2026 18:01 | 30 | 71.46 |
| 08/28/2026 18:01 | 10 | 71.46 |
| 08/28/2026 18:01 | 15 | 71.43 |
| 08/28/2026 18:01 | 9 | 71.455 |
| 08/28/2026 17:59 | 3 | 71.50 |
| 08/28/2026 17:58 | 1 | 71.43 |
| 08/28/2026 17:57 | 1 | 71.41 |
| 08/28/2026 17:57 | 2 | 71.43 |
| 08/28/2026 17:57 | 20 | 71.44 |
| 08/28/2026 17:56 | 37 | 71.46 |
| 08/28/2026 17:56 | 1 | 71.48 |
| 08/28/2026 17:56 | 1 | 71.51 |
| 08/28/2026 17:56 | 1 | 71.52 |
| 08/28/2026 17:56 | 3 | 71.52 |
| 08/28/2026 17:56 | 3 | 71.52 |
| 08/28/2026 17:56 | 9 | 71.52 |
| 08/28/2026 17:56 | 28 | 71.54 |
| 08/28/2026 17:56 | 1 | 71.58 |
| 08/28/2026 17:56 | 100 | 71.58 |
| 08/28/2026 17:56 | 1 | 71.59 |
| 08/28/2026 17:56 | 100 | 71.59 |
| 08/28/2026 17:56 | 5 | 71.685 |
| 08/28/2026 17:56 | 6 | 71.685 |
| 08/28/2026 17:56 | 8 | 71.685 |
| 08/28/2026 17:56 | 11 | 71.68 |
| 08/28/2026 17:56 | 10 | 71.68 |
| 08/28/2026 17:56 | 8 | 71.68 |
| 08/28/2026 17:54 | 40 | 71.78 |
| 08/28/2026 17:53 | 3 | 71.77 |
| 08/28/2026 17:53 | 10 | 71.70 |
| 08/28/2026 17:53 | 1 | 71.70 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:53 | 1 | 71.72 |
| 08/28/2026 17:52 | 1 | 71.60 |
| 08/28/2026 17:52 | 1 | 71.60 |
| 08/28/2026 17:52 | 1 | 71.60 |
| 08/28/2026 17:52 | 1 | 71.60 |
| 08/28/2026 17:52 | 1 | 71.60 |
| 08/28/2026 17:52 | 1 | 71.60 |
| 08/28/2026 17:52 | 1 | 71.61 |
| 08/28/2026 17:51 | 1 | 71.61 |
| 08/28/2026 17:51 | 41 | 71.67 |
| 08/28/2026 17:50 | 8 | 71.73 |
| 08/28/2026 17:44 | 1 | 71.74 |
| 08/28/2026 17:44 | 1 | 71.74 |
| 08/28/2026 17:44 | 1 | 71.74 |
| 08/28/2026 17:44 | 2 | 71.67 |
| 08/28/2026 17:44 | 2 | 71.67 |
| 08/28/2026 17:44 | 7 | 71.67 |
| 08/28/2026 17:44 | 7 | 71.67 |
| 08/28/2026 17:44 | 1 | 71.72 |
| 08/28/2026 17:44 | 5 | 71.72 |
| 08/28/2026 17:44 | 10 | 71.72 |
| 08/28/2026 17:44 | 4 | 71.71 |
| 08/28/2026 17:44 | 14 | 71.71 |
| 08/28/2026 17:44 | 84 | 71.71 |
| 08/28/2026 17:44 | 16 | 71.71 |
| 08/28/2026 17:42 | 62 | 71.66 |
| 08/28/2026 17:42 | 38 | 71.66 |
| 08/28/2026 17:38 | 24 | 71.73 |
| 08/28/2026 17:38 | 97 | 71.73 |
| 08/28/2026 17:38 | 3 | 71.73 |
| 08/28/2026 17:38 | 2 | 71.73 |
| 08/28/2026 17:38 | 2 | 71.73 |
| 08/28/2026 17:38 | 123 | 71.73 |
| 08/28/2026 17:38 | 15 | 71.73 |
| 08/28/2026 17:38 | 2 | 71.73 |
| 08/28/2026 17:38 | 87 | 71.73 |
| 08/28/2026 17:38 | 1 | 71.73 |
| 08/28/2026 17:38 | 1 | 71.73 |
| 08/28/2026 17:38 | 38 | 71.73 |
| 08/28/2026 17:38 | 2 | 71.73 |
| 08/28/2026 17:38 | 2 | 71.75 |
| 08/28/2026 17:38 | 98 | 71.75 |
| 08/28/2026 17:38 | 2 | 71.75 |
| 08/28/2026 17:38 | 46 | 71.75 |
| 08/28/2026 17:38 | 200 | 71.75 |
| 08/28/2026 17:38 | 35 | 71.75 |
| 08/28/2026 17:38 | 100 | 71.76 |
| 08/28/2026 17:38 | 62 | 71.79 |
| 08/28/2026 17:38 | 16 | 71.79 |
| 08/28/2026 17:38 | 16 | 71.79 |
| 08/28/2026 17:38 | 6 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 1 | 71.79 |
| 08/28/2026 17:38 | 2 | 71.79 |
| 08/28/2026 17:38 | 1 | 71.79 |
| 08/28/2026 17:38 | 1 | 71.79 |
| 08/28/2026 17:38 | 1 | 71.79 |
| 08/28/2026 17:38 | 100 | 71.79 |
| 08/28/2026 17:38 | 1 | 71.80 |
| 08/28/2026 17:30 | 2 | 71.80 |
| 08/28/2026 17:30 | 100 | 71.81 |
| 08/28/2026 17:30 | 100 | 71.82 |
| 08/28/2026 17:30 | 77 | 71.945 |
| 08/28/2026 17:29 | 4 | 71.945 |
| 08/28/2026 17:28 | 46 | 71.91 |
| 08/28/2026 17:27 | 40 | 71.91 |
| 08/28/2026 17:27 | 5 | 71.91 |
| 08/28/2026 17:27 | 7 | 71.91 |
| 08/28/2026 17:27 | 8 | 71.91 |
| 08/28/2026 17:26 | 40 | 71.96 |
| 08/28/2026 17:26 | 1 | 72.02 |
| 08/28/2026 17:23 | 2 | 71.85 |
| 08/28/2026 17:23 | 38 | 72.00 |
| 08/28/2026 17:23 | 8 | 72.00 |
| 08/28/2026 17:20 | 4 | 71.825 |
| 08/28/2026 17:19 | 1 | 71.825 |
| 08/28/2026 17:14 | 3 | 71.80 |
| 08/28/2026 17:14 | 21 | 71.82 |
| 08/28/2026 17:14 | 1 | 71.82 |
| 08/28/2026 17:14 | 29 | 71.82 |
| 08/28/2026 17:14 | 17 | 71.83 |
| 08/28/2026 17:14 | 67 | 71.84 |
| 08/28/2026 17:14 | 43 | 71.90 |
| 08/28/2026 17:14 | 2 | 71.86 |
| 08/28/2026 17:14 | 23 | 71.89 |
| 08/28/2026 17:14 | 100 | 71.90 |
| 08/28/2026 17:14 | 21 | 71.96 |
| 08/28/2026 17:14 | 18 | 71.96 |
| 08/28/2026 17:13 | 1 | 71.96 |
| 08/28/2026 17:11 | 1 | 71.86 |
| 08/28/2026 17:09 | 1 | 71.84 |
| 08/28/2026 17:08 | 38 | 71.91 |
| 08/28/2026 17:08 | 1 | 71.86 |
| 08/28/2026 17:07 | 44 | 71.96 |
| 08/28/2026 17:06 | 12 | 72.02 |
| 08/28/2026 17:05 | 6 | 71.955 |
| 08/28/2026 17:01 | 1 | 71.91 |
| 08/28/2026 17:01 | 36 | 71.91 |
| 08/28/2026 16:59 | 15 | 71.92 |
| 08/28/2026 16:59 | 7 | 71.96 |
| 08/28/2026 16:59 | 17 | 71.96 |
| 08/28/2026 16:59 | 15 | 71.96 |
| 08/28/2026 16:59 | 9 | 71.96 |
| 08/28/2026 16:59 | 39 | 71.96 |
| 08/28/2026 16:59 | 63 | 71.92 |
| 08/28/2026 16:59 | 17 | 71.93 |
| 08/28/2026 16:59 | 100 | 71.94 |
| 08/28/2026 16:59 | 41 | 71.96 |
| 08/28/2026 16:59 | 64 | 72.04 |
| 08/28/2026 16:58 | 8 | 72.04 |
| 08/28/2026 16:58 | 11 | 71.98 |
| 08/28/2026 16:58 | 69 | 72.03 |
| 08/28/2026 16:58 | 1 | 72.06 |
| 08/28/2026 16:58 | 130 | 71.99 |
| 08/28/2026 16:58 | 9 | 72.03 |
| 08/28/2026 16:58 | 3 | 72.03 |
| 08/28/2026 16:58 | 1 | 72.01 |
| 08/28/2026 16:58 | 2 | 72.00 |
| 08/28/2026 16:58 | 2 | 71.99 |
| 08/28/2026 16:56 | 1 | 71.93 |
| 08/28/2026 16:56 | 6 | 71.93 |
| 08/28/2026 16:56 | 20 | 71.93 |
| 08/28/2026 16:56 | 5 | 71.93 |
| 08/28/2026 16:55 | 1 | 71.93 |
| 08/28/2026 16:55 | 12 | 72.02 |
| 08/28/2026 16:55 | 8 | 71.99 |
| 08/28/2026 16:55 | 2 | 71.99 |
| 08/28/2026 16:55 | 5 | 71.95 |
| 08/28/2026 16:55 | 4 | 71.95 |
| 08/28/2026 16:55 | 1 | 71.95 |
| 08/28/2026 16:55 | 5 | 71.93 |
| 08/28/2026 16:55 | 1 | 71.87 |
| 08/28/2026 16:53 | 1 | 71.87 |
| 08/28/2026 16:53 | 17 | 71.86 |
| 08/28/2026 16:53 | 8 | 71.86 |
| 08/28/2026 16:53 | 2 | 71.86 |
| 08/28/2026 16:53 | 1 | 71.84 |
| 08/28/2026 16:53 | 56 | 71.84 |
| 08/28/2026 16:53 | 12 | 71.84 |
| 08/28/2026 16:53 | 65 | 71.84 |
| 08/28/2026 16:53 | 67 | 71.84 |
| 08/28/2026 16:53 | 66 | 71.84 |
| 08/28/2026 16:53 | 1 | 71.83 |
| 08/28/2026 16:53 | 100 | 71.83 |
| 08/28/2026 16:53 | 100 | 71.83 |
| 08/28/2026 16:52 | 1 | 71.77 |
| 08/28/2026 16:52 | 4 | 71.77 |
| 08/28/2026 16:52 | 1 | 71.70 |
| 08/28/2026 16:52 | 13 | 71.77 |
| 08/28/2026 16:52 | 5 | 71.75 |
| 08/28/2026 16:52 | 75 | 71.75 |
| 08/28/2026 16:52 | 25 | 71.75 |
| 08/28/2026 16:52 | 2 | 71.74 |
| 08/28/2026 16:52 | 52 | 71.73 |
| 08/28/2026 16:52 | 132 | 71.73 |
| 08/28/2026 16:52 | 16 | 71.73 |
| 08/28/2026 16:52 | 32 | 71.73 |
| 08/28/2026 16:52 | 1 | 71.73 |
| 08/28/2026 16:52 | 15 | 71.63 |
| 08/28/2026 16:52 | 1 | 71.66 |
| 08/28/2026 16:52 | 100 | 71.66 |
| 08/28/2026 16:52 | 1 | 71.66 |
| 08/28/2026 16:52 | 1 | 71.66 |
| 08/28/2026 16:51 | 2 | 71.64 |
| 08/28/2026 16:51 | 1 | 71.65 |
| 08/28/2026 16:51 | 1 | 71.65 |
| 08/28/2026 16:51 | 1 | 71.68 |
| 08/28/2026 16:51 | 1 | 71.69 |
| 08/28/2026 16:51 | 1 | 71.80 |
| 08/28/2026 16:51 | 1 | 71.80 |
| 08/28/2026 16:51 | 1 | 71.80 |
| 08/28/2026 16:51 | 42 | 71.80 |
| 08/28/2026 16:51 | 55 | 71.80 |
| 08/28/2026 16:51 | 3 | 71.80 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:48 | 16 | 71.955 |
| 08/28/2026 16:47 | 10 | 71.94 |
| 08/28/2026 16:43 | 1 | 71.91 |
| 08/28/2026 16:42 | 40 | 71.92 |
| 08/28/2026 16:42 | 2 | 71.92 |
| 08/28/2026 16:41 | 35 | 71.92 |
| 08/28/2026 16:41 | 3 | 71.92 |
| 08/28/2026 16:39 | 40 | 71.97 |
| 08/28/2026 16:39 | 6 | 71.97 |
| 08/28/2026 16:36 | 1 | 71.92 |
| 08/28/2026 16:36 | 1 | 71.93 |
| 08/28/2026 16:36 | 1 | 71.93 |
| 08/28/2026 16:36 | 1 | 71.93 |
| 08/28/2026 16:35 | 100 | 71.79 |
| 08/28/2026 16:35 | 100 | 71.78 |
| 08/28/2026 16:24 | 24 | 71.91 |
| 08/28/2026 16:24 | 49 | 71.90 |
| 08/28/2026 16:24 | 100 | 71.91 |
| 08/28/2026 16:23 | 5 | 71.77 |
| 08/28/2026 16:22 | 40 | 71.97 |
| 08/28/2026 16:19 | 40 | 71.94 |
| 08/28/2026 16:16 | 20 | 71.87 |
| 08/28/2026 16:16 | 1 | 71.84 |
| 08/28/2026 16:08 | 100 | 71.77 |
| 08/28/2026 16:08 | 100 | 71.77 |
| 08/28/2026 16:08 | 100 | 71.77 |
| 08/28/2026 16:08 | 1 | 71.77 |
| 08/28/2026 16:08 | 5 | 71.77 |
| 08/28/2026 16:08 | 94 | 71.76 |
| 08/28/2026 16:08 | 6 | 71.76 |
| 08/28/2026 16:08 | 21 | 71.76 |
| 08/28/2026 16:08 | 1 | 71.76 |
| 08/28/2026 16:08 | 1 | 71.76 |
| 08/28/2026 16:08 | 1 | 71.76 |
| 08/28/2026 16:08 | 1 | 71.76 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:08 | 1 | 71.75 |
| 08/28/2026 16:07 | 1 | 71.75 |
| 08/28/2026 16:07 | 1 | 71.75 |
| 08/28/2026 16:07 | 1 | 71.75 |
| 08/28/2026 16:07 | 38 | 71.67 |
| 08/28/2026 16:07 | 1 | 71.56 |
| 08/28/2026 16:07 | 1 | 71.55 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.54 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:07 | 1 | 71.53 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:07 | 1 | 71.51 |
| 08/28/2026 16:07 | 1 | 71.50 |
| 08/28/2026 16:07 | 1 | 71.51 |
| 08/28/2026 16:07 | 1 | 71.51 |
| 08/28/2026 16:07 | 1 | 71.51 |
| 08/28/2026 16:07 | 1 | 71.52 |
| 08/28/2026 16:06 | 1 | 71.52 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.52 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.52 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.52 |
| 08/28/2026 16:06 | 1 | 71.53 |
| 08/28/2026 16:06 | 1 | 71.54 |
| 08/28/2026 16:06 | 1 | 71.54 |
| 08/28/2026 16:06 | 1 | 71.55 |
| 08/28/2026 16:06 | 1 | 71.55 |
| 08/28/2026 16:06 | 1 | 71.54 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.51 |
| 08/28/2026 16:06 | 1 | 71.55 |
| 08/28/2026 16:06 | 1 | 71.54 |
| 08/28/2026 16:06 | 1 | 71.61 |
| 08/28/2026 16:06 | 1 | 71.61 |
| 08/28/2026 16:06 | 1 | 71.59 |
| 08/28/2026 16:06 | 100 | 71.73 |
| 08/28/2026 16:06 | 100 | 71.73 |
| 08/28/2026 16:06 | 1 | 71.58 |
| 08/28/2026 16:06 | 10 | 71.60 |
| 08/28/2026 16:06 | 11 | 71.61 |
| 08/28/2026 16:06 | 28 | 71.63 |
| 08/28/2026 16:06 | 20 | 71.85 |
| 08/28/2026 16:06 | 9 | 71.85 |
| 08/28/2026 16:06 | 3 | 71.855 |
| 08/28/2026 16:06 | 10 | 71.86 |
| 08/28/2026 16:06 | 18 | 71.86 |
| 08/28/2026 16:05 | 6 | 71.86 |
| 08/28/2026 16:05 | 9 | 71.86 |
| 08/28/2026 16:05 | 24 | 71.86 |
| 08/28/2026 16:04 | 40 | 72.13 |
| 08/28/2026 16:01 | 40 | 72.23 |
| 08/28/2026 16:00 | 44 | 72.05 |
| 08/28/2026 16:00 | 48 | 72.05 |
| 08/28/2026 16:00 | 8 | 72.05 |
| 08/28/2026 15:59 | 56 | 72.06 |
| 08/28/2026 15:58 | 40 | 72.21 |
| 08/28/2026 15:56 | 7 | 72.23 |
| 08/28/2026 15:56 | 33 | 72.18 |
| 08/28/2026 15:55 | 4 | 71.99 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 75 | 72.25 |
| 08/28/2026 15:55 | 56 | 72.25 |
| 08/28/2026 15:55 | 44 | 72.25 |
| 08/28/2026 15:55 | 99 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.24 |
| 08/28/2026 15:55 | 40 | 72.24 |
| 08/28/2026 15:55 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.19 |
| 08/28/2026 15:54 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.19 |
| 08/28/2026 15:54 | 1 | 72.19 |
| 08/28/2026 15:54 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.20 |
| 08/28/2026 15:54 | 1 | 72.19 |
| 08/28/2026 15:54 | 1 | 72.22 |
| 08/28/2026 15:54 | 1 | 72.23 |
| 08/28/2026 15:54 | 1 | 72.21 |
| 08/28/2026 15:54 | 1 | 72.22 |
| 08/28/2026 15:54 | 1 | 72.18 |
| 08/28/2026 15:54 | 1 | 72.22 |
| 08/28/2026 15:54 | 1 | 72.22 |
| 08/28/2026 15:54 | 1 | 72.22 |
| 08/28/2026 15:54 | 1 | 72.21 |
| 08/28/2026 15:54 | 1 | 72.21 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.17 |
| 08/28/2026 15:54 | 1 | 72.16 |
| 08/28/2026 15:54 | 1 | 72.16 |
| 08/28/2026 15:54 | 1 | 72.16 |
| 08/28/2026 15:54 | 1 | 72.16 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 4 | 71.97 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.14 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.14 |
| 08/28/2026 15:54 | 1 | 72.08 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.14 |
| 08/28/2026 15:54 | 1 | 72.13 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:54 | 1 | 72.15 |
| 08/28/2026 15:53 | 1 | 72.15 |
| 08/28/2026 15:53 | 1 | 72.13 |
| 08/28/2026 15:53 | 1 | 71.90 |
| 08/28/2026 15:53 | 1 | 71.90 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 71.92 |
| 08/28/2026 15:53 | 1 | 72.20 |
| 08/28/2026 15:53 | 1 | 72.20 |
| 08/28/2026 15:53 | 1 | 72.17 |
| 08/28/2026 15:53 | 1 | 72.21 |
| 08/28/2026 15:53 | 1 | 72.08 |
| 08/28/2026 15:53 | 1 | 72.08 |
| 08/28/2026 15:53 | 1 | 72.08 |
| 08/28/2026 15:53 | 1 | 72.08 |
| 08/28/2026 15:53 | 1 | 72.08 |
| 08/28/2026 15:53 | 1 | 72.08 |
| 08/28/2026 15:53 | 4 | 71.88 |
| 08/28/2026 15:53 | 1 | 72.17 |
| 08/28/2026 15:53 | 1 | 72.18 |
| 08/28/2026 15:53 | 1 | 72.18 |
| 08/28/2026 15:53 | 1 | 72.18 |
| 08/28/2026 15:53 | 1 | 72.15 |
| 08/28/2026 15:53 | 1 | 72.15 |
| 08/28/2026 15:53 | 1 | 72.14 |
| 08/28/2026 15:53 | 1 | 72.14 |
| 08/28/2026 15:53 | 1 | 72.13 |
| 08/28/2026 15:53 | 1 | 72.09 |
| 08/28/2026 15:53 | 1 | 72.09 |
| 08/28/2026 15:53 | 1 | 72.09 |
| 08/28/2026 15:53 | 1 | 72.20 |
| 08/28/2026 15:53 | 1 | 72.20 |
| 08/28/2026 15:53 | 1 | 72.20 |
| 08/28/2026 15:52 | 1 | 72.20 |
| 08/28/2026 15:52 | 1 | 72.19 |
| 08/28/2026 15:52 | 1 | 72.19 |
| 08/28/2026 15:52 | 1 | 72.09 |
| 08/28/2026 15:52 | 1 | 72.09 |
| 08/28/2026 15:52 | 4 | 71.84 |
| 08/28/2026 15:51 | 4 | 71.89 |
| 08/28/2026 15:37 | 8 | 72.01 |
| 08/28/2026 15:37 | 2 | 71.87 |
| 08/28/2026 15:37 | 1 | 72.01 |
| 08/28/2026 15:37 | 3 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 14 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 10 | 71.96 |
| 08/28/2026 15:37 | 92 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 1 | 71.96 |
| 08/28/2026 15:37 | 100 | 71.95 |
| 08/28/2026 15:37 | 299 | 71.95 |
| 08/28/2026 15:37 | 1 | 71.95 |
| 08/28/2026 15:37 | 1 | 71.85 |
| 08/28/2026 15:37 | 81 | 71.96 |
| 08/28/2026 15:33 | 11 | 71.71 |
| 08/28/2026 15:33 | 2 | 71.71 |
| 08/28/2026 15:33 | 11 | 71.70 |
| 08/28/2026 15:33 | 76 | 71.70 |
| 08/28/2026 15:33 | 13 | 71.70 |
| 08/28/2026 15:32 | 1 | 71.71 |
| 08/28/2026 15:30 | 10 | 72.115 |
| 08/28/2026 15:30 | 7 | 72.115 |
| 08/28/2026 15:30 | 27 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 3 | 72.115 |
| 08/28/2026 15:30 | 4 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 8 | 72.115 |
| 08/28/2026 15:30 | 4 | 72.115 |
| 08/28/2026 15:30 | 3 | 72.115 |
| 08/28/2026 15:30 | 2 | 72.115 |
| 08/28/2026 15:30 | 8 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 7 | 72.115 |
| 08/28/2026 15:30 | 7 | 72.115 |
| 08/28/2026 15:30 | 1 | 72.115 |
| 08/28/2026 15:30 | 1594 | 71.33 |
| 08/28/2026 15:29 | 1 | 71.25 |
| 08/28/2026 15:29 | 1 | 71.25 |
| 08/28/2026 15:29 | 8 | 71.25 |
| 08/28/2026 15:29 | 1 | 71.25 |
| 08/28/2026 15:29 | 3 | 71.25 |
| 08/28/2026 15:29 | 15 | 71.25 |
| 08/28/2026 15:28 | 1 | 71.25 |
| 08/28/2026 15:12 | 1 | 71.70 |
| 08/28/2026 15:10 | 1 | 71.70 |
| 08/28/2026 15:10 | 1 | 71.70 |
| 08/28/2026 13:08 | 1 | 71.60 |
| 08/28/2026 13:08 | 1 | 71.60 |