Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:56:05
|
Geld
16.10.2026 -
16:45:10
|
Geld Volumen |
Brief
16.10.2026 -
16:45:10
|
Brief Volumen |
|---|---|---|---|---|
|
60.95
-0.41
(
-0.67% )
|
60.00
|
200 |
60.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:41 | 4 | 60.14 |
| 10/16/2026 16:40 | 1 | 60.14 |
| 10/16/2026 16:34 | 3 | 60.26 |
| 10/16/2026 16:32 | 13 | 60.16 |
| 10/16/2026 16:31 | 26 | 60.14 |
| 10/16/2026 16:30 | 1 | 60.16 |
| 10/16/2026 16:30 | 10 | 60.32 |
| 10/16/2026 16:30 | 5 | 60.18 |
| 10/16/2026 16:29 | 5 | 60.20 |
| 10/16/2026 16:29 | 84 | 60.20 |
| 10/16/2026 16:29 | 1 | 60.18 |
| 10/16/2026 16:26 | 4 | 60.38 |
| 10/16/2026 16:26 | 1 | 60.47 |
| 10/16/2026 16:26 | 1 | 60.48 |
| 10/16/2026 16:26 | 1 | 60.51 |
| 10/16/2026 16:26 | 90 | 60.62 |
| 10/16/2026 16:26 | 10 | 60.62 |
| 10/16/2026 16:22 | 2 | 60.62 |
| 10/16/2026 16:21 | 2 | 60.64 |
| 10/16/2026 16:19 | 7 | 60.59 |
| 10/16/2026 16:17 | 25 | 60.725 |
| 10/16/2026 16:17 | 3 | 60.69 |
| 10/16/2026 16:17 | 25 | 60.65 |
| 10/16/2026 16:17 | 25 | 60.65 |
| 10/16/2026 16:17 | 25 | 60.65 |
| 10/16/2026 16:16 | 25 | 60.57 |
| 10/16/2026 16:16 | 1 | 60.60 |
| 10/16/2026 16:16 | 15 | 60.62 |
| 10/16/2026 16:16 | 15 | 60.68 |
| 10/16/2026 16:15 | 97 | 60.51 |
| 10/16/2026 16:14 | 6 | 60.52 |
| 10/16/2026 16:10 | 3 | 60.68 |
| 10/16/2026 16:10 | 5 | 60.68 |
| 10/16/2026 16:10 | 61 | 60.71 |
| 10/16/2026 16:10 | 39 | 60.71 |
| 10/16/2026 16:10 | 1 | 60.74 |
| 10/16/2026 16:10 | 2 | 60.87 |
| 10/16/2026 16:10 | 2 | 60.87 |
| 10/16/2026 16:01 | 1 | 61.14 |
| 10/16/2026 16:01 | 1 | 61.11 |
| 10/16/2026 16:01 | 6 | 61.11 |
| 10/16/2026 16:01 | 24 | 61.11 |
| 10/16/2026 16:01 | 7 | 61.10 |
| 10/16/2026 16:01 | 31 | 61.10 |
| 10/16/2026 16:01 | 31 | 61.10 |
| 10/16/2026 16:01 | 31 | 61.10 |
| 10/16/2026 16:01 | 1 | 60.91 |
| 10/16/2026 16:01 | 5 | 60.88 |
| 10/16/2026 16:01 | 95 | 60.87 |
| 10/16/2026 16:01 | 5 | 60.87 |
| 10/16/2026 16:01 | 50 | 60.84 |
| 10/16/2026 16:00 | 60 | 60.74 |
| 10/16/2026 15:59 | 15 | 60.62 |
| 10/16/2026 15:58 | 2 | 60.71 |
| 10/16/2026 15:56 | 1 | 60.95 |
| 10/16/2026 15:56 | 100 | 60.95 |
| 10/16/2026 15:56 | 92 | 60.95 |
| 10/16/2026 15:56 | 8 | 60.95 |
| 10/16/2026 15:56 | 87 | 60.94 |
| 10/16/2026 15:53 | 2 | 60.615 |
| 10/16/2026 15:52 | 13 | 60.94 |
| 10/16/2026 15:49 | 1 | 60.48 |
| 10/16/2026 15:49 | 1 | 60.56 |
| 10/16/2026 15:48 | 99 | 60.56 |
| 10/16/2026 15:48 | 100 | 60.57 |
| 10/16/2026 15:48 | 4 | 60.73 |
| 10/16/2026 15:43 | 75 | 61.00 |
| 10/16/2026 15:43 | 16 | 61.00 |
| 10/16/2026 15:43 | 1 | 61.00 |
| 10/16/2026 15:42 | 1 | 60.81 |
| 10/16/2026 15:38 | 1 | 60.97 |
| 10/16/2026 15:37 | 1 | 60.74 |
| 10/16/2026 15:37 | 1 | 60.81 |
| 10/16/2026 15:36 | 1 | 60.81 |
| 10/16/2026 15:35 | 1 | 60.74 |
| 10/16/2026 15:34 | 5 | 60.82 |
| 10/16/2026 15:33 | 1 | 60.82 |
| 10/16/2026 15:33 | 20 | 60.74 |
| 10/16/2026 15:33 | 100 | 60.82 |
| 10/16/2026 15:33 | 1 | 60.74 |
| 10/16/2026 15:30 | 15 | 61.79 |
| 10/16/2026 15:30 | 5552 | 61.65 |