Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.03
-0.74
(
-0.83% )
|
87.89
|
300 |
88.03
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 88.03 |
| 07/10/2026 23:20 | � | 88.03 |
| 07/10/2026 22:30 | � | 88.03 |
| 07/10/2026 22:00 | � | 88.03 |
| 07/10/2026 22:00 | 42925 | 88.03 |
| 07/10/2026 21:59 | 77 | 87.90 |
| 07/10/2026 21:59 | 10 | 87.93 |
| 07/10/2026 21:59 | 61 | 87.93 |
| 07/10/2026 21:59 | 29 | 87.93 |
| 07/10/2026 21:59 | 71 | 87.93 |
| 07/10/2026 21:59 | 10 | 87.99 |
| 07/10/2026 21:59 | 5 | 87.94 |
| 07/10/2026 21:59 | 15 | 87.95 |
| 07/10/2026 21:59 | 71 | 88.04 |
| 07/10/2026 21:59 | 100 | 88.04 |
| 07/10/2026 21:59 | 100 | 88.02 |
| 07/10/2026 21:59 | 100 | 88.01 |
| 07/10/2026 21:59 | 7 | 87.94 |
| 07/10/2026 21:59 | 2 | 87.97 |
| 07/10/2026 21:59 | 1 | 87.97 |
| 07/10/2026 21:59 | 16 | 87.93 |
| 07/10/2026 21:59 | 91 | 87.97 |
| 07/10/2026 21:59 | 103 | 87.99 |
| 07/10/2026 21:59 | 3 | 88.04 |
| 07/10/2026 21:59 | 24 | 87.99 |
| 07/10/2026 21:59 | 7 | 88.04 |
| 07/10/2026 21:59 | 55 | 88.04 |
| 07/10/2026 21:59 | 26 | 88.04 |
| 07/10/2026 21:59 | 93 | 88.04 |
| 07/10/2026 21:59 | 55 | 88.04 |
| 07/10/2026 21:59 | 19 | 88.05 |
| 07/10/2026 21:59 | 3 | 88.05 |
| 07/10/2026 21:59 | 83 | 88.04 |
| 07/10/2026 21:59 | 53 | 88.05 |
| 07/10/2026 21:59 | 25 | 88.05 |
| 07/10/2026 21:59 | 16 | 88.05 |
| 07/10/2026 21:59 | 1 | 87.98 |
| 07/10/2026 21:59 | 1 | 88.04 |
| 07/10/2026 21:59 | 2 | 88.04 |
| 07/10/2026 21:59 | 5 | 87.98 |
| 07/10/2026 21:59 | 14 | 88.04 |
| 07/10/2026 21:59 | 5 | 87.99 |
| 07/10/2026 21:59 | 1 | 87.95 |
| 07/10/2026 21:59 | 5 | 88.01 |
| 07/10/2026 21:59 | 3 | 88.05 |
| 07/10/2026 21:59 | 17 | 88.03 |
| 07/10/2026 21:59 | 5 | 88.02 |
| 07/10/2026 21:59 | 23 | 88.02 |
| 07/10/2026 21:59 | 77 | 88.02 |
| 07/10/2026 21:59 | 4 | 88.07 |
| 07/10/2026 21:59 | 6 | 88.03 |
| 07/10/2026 21:59 | 11 | 88.03 |
| 07/10/2026 21:59 | 4 | 88.07 |
| 07/10/2026 21:59 | 18 | 88.11 |
| 07/10/2026 21:59 | 1 | 88.07 |
| 07/10/2026 21:59 | 18 | 88.07 |
| 07/10/2026 21:59 | 89 | 88.02 |
| 07/10/2026 21:59 | 5 | 88.04 |
| 07/10/2026 21:59 | 16 | 88.01 |
| 07/10/2026 21:59 | 89 | 88.11 |
| 07/10/2026 21:59 | 85 | 88.09 |
| 07/10/2026 21:59 | 110 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.06 |
| 07/10/2026 21:59 | 99 | 88.06 |
| 07/10/2026 21:59 | 1 | 88.04 |
| 07/10/2026 21:59 | 22 | 88.04 |
| 07/10/2026 21:59 | 195 | 88.04 |
| 07/10/2026 21:59 | 1 | 88.04 |
| 07/10/2026 21:59 | 15 | 88.04 |
| 07/10/2026 21:59 | 35 | 88.04 |
| 07/10/2026 21:59 | 5 | 88.06 |
| 07/10/2026 21:59 | 76 | 88.10 |
| 07/10/2026 21:59 | 27 | 88.10 |
| 07/10/2026 21:59 | 1 | 88.10 |
| 07/10/2026 21:59 | 4 | 88.07 |
| 07/10/2026 21:59 | 1 | 88.06 |
| 07/10/2026 21:59 | 1 | 88.05 |
| 07/10/2026 21:59 | 1 | 88.07 |
| 07/10/2026 21:59 | 1 | 88.07 |
| 07/10/2026 21:59 | 40 | 88.13 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 16 | 88.09 |
| 07/10/2026 21:59 | 2 | 88.09 |
| 07/10/2026 21:59 | 5 | 88.09 |
| 07/10/2026 21:59 | 41 | 88.09 |
| 07/10/2026 21:59 | 47 | 88.09 |
| 07/10/2026 21:59 | 50 | 88.09 |
| 07/10/2026 21:59 | 13 | 88.09 |
| 07/10/2026 21:59 | 112 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 20 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 20 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 20 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 3 | 88.09 |
| 07/10/2026 21:59 | 7 | 88.09 |
| 07/10/2026 21:59 | 65 | 88.01 |
| 07/10/2026 21:59 | 13 | 88.09 |
| 07/10/2026 21:59 | 16 | 88.09 |
| 07/10/2026 21:59 | 42 | 88.09 |
| 07/10/2026 21:59 | 8 | 88.09 |
| 07/10/2026 21:59 | 10 | 88.09 |
| 07/10/2026 21:59 | 18 | 88.09 |
| 07/10/2026 21:59 | 17 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 6 | 88.09 |
| 07/10/2026 21:59 | 38 | 88.09 |
| 07/10/2026 21:59 | 90 | 88.09 |
| 07/10/2026 21:59 | 16 | 88.09 |
| 07/10/2026 21:59 | 1 | 88.09 |
| 07/10/2026 21:59 | 7 | 88.09 |
| 07/10/2026 21:59 | 17 | 88.09 |
| 07/10/2026 21:59 | 83 | 88.09 |
| 07/10/2026 21:59 | 17 | 88.09 |
| 07/10/2026 21:59 | 99 | 87.995 |
| 07/10/2026 21:59 | 1 | 87.995 |
| 07/10/2026 21:59 | 7 | 87.995 |
| 07/10/2026 21:59 | 96 | 88.08 |
| 07/10/2026 21:59 | 53 | 88.08 |
| 07/10/2026 21:59 | 17 | 88.08 |
| 07/10/2026 21:59 | 4 | 87.995 |
| 07/10/2026 21:59 | 169 | 87.92 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 180 | 87.97 |
| 07/10/2026 21:58 | 20 | 88.08 |
| 07/10/2026 21:58 | 10 | 87.995 |
| 07/10/2026 21:58 | 25 | 87.995 |
| 07/10/2026 21:58 | 25 | 87.995 |
| 07/10/2026 21:58 | 25 | 87.995 |
| 07/10/2026 21:58 | 46 | 88.05 |
| 07/10/2026 21:58 | 100 | 88.05 |
| 07/10/2026 21:58 | 54 | 88.05 |
| 07/10/2026 21:58 | 54 | 88.05 |
| 07/10/2026 21:58 | 46 | 88.05 |
| 07/10/2026 21:58 | 62 | 88.05 |
| 07/10/2026 21:58 | 38 | 88.05 |
| 07/10/2026 21:58 | 70 | 88.05 |
| 07/10/2026 21:58 | 30 | 88.05 |
| 07/10/2026 21:58 | 100 | 88.05 |
| 07/10/2026 21:58 | 20 | 88.05 |
| 07/10/2026 21:58 | 88 | 88.05 |
| 07/10/2026 21:58 | 12 | 88.05 |
| 07/10/2026 21:58 | 2 | 88.06 |
| 07/10/2026 21:58 | 3 | 88.06 |
| 07/10/2026 21:58 | 1 | 88.06 |
| 07/10/2026 21:58 | 100 | 88.06 |
| 07/10/2026 21:58 | 69 | 88.06 |
| 07/10/2026 21:58 | 31 | 88.06 |
| 07/10/2026 21:58 | 100 | 88.14 |
| 07/10/2026 21:58 | 100 | 88.14 |
| 07/10/2026 21:57 | 79 | 88.18 |
| 07/10/2026 21:57 | 12 | 88.18 |
| 07/10/2026 21:57 | 9 | 88.18 |
| 07/10/2026 21:57 | 100 | 88.20 |
| 07/10/2026 21:57 | 2 | 88.20 |
| 07/10/2026 21:57 | 2 | 88.20 |
| 07/10/2026 21:57 | 6 | 88.24 |
| 07/10/2026 21:57 | 11 | 88.24 |
| 07/10/2026 21:57 | 8 | 88.24 |
| 07/10/2026 21:57 | 11 | 88.24 |
| 07/10/2026 21:57 | 3 | 88.24 |
| 07/10/2026 21:57 | 5 | 88.24 |
| 07/10/2026 21:57 | 20 | 88.24 |
| 07/10/2026 21:57 | 100 | 88.24 |
| 07/10/2026 21:57 | 3 | 88.25 |
| 07/10/2026 21:57 | 8 | 88.25 |
| 07/10/2026 21:57 | 5 | 88.25 |
| 07/10/2026 21:57 | 5 | 88.27 |
| 07/10/2026 21:57 | 20 | 88.28 |
| 07/10/2026 21:57 | 20 | 88.28 |
| 07/10/2026 21:57 | 3 | 88.28 |
| 07/10/2026 21:57 | 2 | 88.28 |
| 07/10/2026 21:57 | 7 | 88.28 |
| 07/10/2026 21:57 | 4 | 88.28 |
| 07/10/2026 21:57 | 100 | 88.28 |
| 07/10/2026 21:57 | 1 | 88.28 |
| 07/10/2026 21:57 | 4 | 88.28 |
| 07/10/2026 21:57 | 41 | 88.28 |
| 07/10/2026 21:57 | 31 | 88.28 |
| 07/10/2026 21:57 | 6 | 88.28 |
| 07/10/2026 21:57 | 1 | 88.28 |
| 07/10/2026 21:57 | 25 | 88.28 |
| 07/10/2026 21:57 | 3 | 88.28 |
| 07/10/2026 21:57 | 1 | 88.28 |
| 07/10/2026 21:57 | 100 | 88.28 |
| 07/10/2026 21:57 | 5 | 88.28 |
| 07/10/2026 21:57 | 10 | 88.28 |
| 07/10/2026 21:57 | 10 | 88.28 |
| 07/10/2026 21:57 | 17 | 88.28 |
| 07/10/2026 21:57 | 5 | 88.29 |
| 07/10/2026 21:57 | 1 | 88.29 |
| 07/10/2026 21:57 | 100 | 88.29 |
| 07/10/2026 21:57 | 53 | 88.29 |
| 07/10/2026 21:57 | 6 | 88.32 |
| 07/10/2026 21:57 | 153 | 88.32 |
| 07/10/2026 21:57 | 37 | 88.36 |
| 07/10/2026 21:57 | 11 | 88.36 |
| 07/10/2026 21:57 | 89 | 88.45 |
| 07/10/2026 21:57 | 100 | 88.44 |
| 07/10/2026 21:57 | 11 | 88.44 |
| 07/10/2026 21:57 | 2 | 88.31 |
| 07/10/2026 21:57 | 1 | 88.42 |
| 07/10/2026 21:57 | 50 | 88.42 |
| 07/10/2026 21:57 | 1 | 88.42 |
| 07/10/2026 21:57 | 2 | 88.42 |
| 07/10/2026 21:57 | 2 | 88.42 |
| 07/10/2026 21:57 | 1 | 88.42 |
| 07/10/2026 21:57 | 9 | 88.42 |
| 07/10/2026 21:57 | 15 | 88.42 |
| 07/10/2026 21:57 | 1 | 88.42 |
| 07/10/2026 21:57 | 1 | 88.40 |
| 07/10/2026 21:57 | 100 | 88.365 |
| 07/10/2026 21:57 | 39 | 88.28 |
| 07/10/2026 21:57 | 100 | 88.28 |
| 07/10/2026 21:57 | 100 | 88.29 |
| 07/10/2026 21:57 | 180 | 88.32 |
| 07/10/2026 21:57 | 13 | 88.36 |
| 07/10/2026 21:57 | 7 | 88.36 |
| 07/10/2026 21:57 | 12 | 88.36 |
| 07/10/2026 21:57 | 25 | 88.30 |
| 07/10/2026 21:57 | 36 | 88.35 |
| 07/10/2026 21:57 | 2 | 88.31 |
| 07/10/2026 21:57 | 100 | 88.26 |
| 07/10/2026 21:57 | 9 | 88.165 |
| 07/10/2026 21:56 | 1 | 88.165 |
| 07/10/2026 21:56 | 45 | 88.165 |
| 07/10/2026 21:56 | 3 | 88.165 |
| 07/10/2026 21:54 | 2 | 88.13 |
| 07/10/2026 21:54 | 10 | 88.21 |
| 07/10/2026 21:54 | 94 | 88.21 |
| 07/10/2026 21:54 | 6 | 88.21 |
| 07/10/2026 21:54 | 13 | 88.21 |
| 07/10/2026 21:54 | 1 | 88.21 |
| 07/10/2026 21:54 | 2 | 88.21 |
| 07/10/2026 21:54 | 100 | 88.21 |
| 07/10/2026 21:54 | 84 | 88.19 |
| 07/10/2026 21:52 | 25 | 87.97 |
| 07/10/2026 21:52 | 22 | 87.97 |
| 07/10/2026 21:52 | 18 | 88.01 |
| 07/10/2026 21:52 | 1 | 88.07 |
| 07/10/2026 21:52 | 2 | 88.07 |
| 07/10/2026 21:52 | 25 | 88.11 |
| 07/10/2026 21:52 | 10 | 88.23 |
| 07/10/2026 21:52 | 1 | 88.24 |
| 07/10/2026 21:52 | 2 | 88.24 |
| 07/10/2026 21:52 | 1 | 88.24 |
| 07/10/2026 21:52 | 60 | 88.28 |
| 07/10/2026 21:52 | 40 | 88.28 |
| 07/10/2026 21:52 | 1 | 88.28 |
| 07/10/2026 21:52 | 60 | 88.27 |
| 07/10/2026 21:52 | 17 | 88.23 |
| 07/10/2026 21:52 | 17 | 88.23 |
| 07/10/2026 21:51 | 6 | 88.26 |
| 07/10/2026 21:51 | 100 | 88.25 |
| 07/10/2026 21:51 | 30 | 88.23 |
| 07/10/2026 21:51 | 100 | 88.18 |
| 07/10/2026 21:51 | 15 | 88.20 |
| 07/10/2026 21:51 | 6 | 88.19 |
| 07/10/2026 21:51 | 19 | 88.18 |
| 07/10/2026 21:51 | 1 | 88.18 |
| 07/10/2026 21:51 | 25 | 88.18 |
| 07/10/2026 21:51 | 95 | 88.18 |
| 07/10/2026 21:51 | 5 | 88.18 |
| 07/10/2026 21:51 | 30 | 88.17 |
| 07/10/2026 21:51 | 83 | 88.16 |
| 07/10/2026 21:49 | 4 | 88.045 |
| 07/10/2026 21:49 | 9 | 88.045 |
| 07/10/2026 21:46 | 16 | 87.895 |
| 07/10/2026 21:46 | 9 | 87.895 |
| 07/10/2026 21:46 | 11 | 87.84 |
| 07/10/2026 21:46 | 89 | 87.84 |
| 07/10/2026 21:45 | 1 | 87.85 |
| 07/10/2026 21:45 | 99 | 87.85 |
| 07/10/2026 21:45 | 1 | 87.85 |
| 07/10/2026 21:45 | 100 | 87.86 |
| 07/10/2026 21:45 | 100 | 87.87 |
| 07/10/2026 21:45 | 2 | 87.86 |
| 07/10/2026 21:44 | 100 | 87.86 |
| 07/10/2026 21:44 | 7 | 87.90 |
| 07/10/2026 21:44 | 55 | 87.90 |
| 07/10/2026 21:44 | 7 | 87.93 |
| 07/10/2026 21:44 | 8 | 87.94 |
| 07/10/2026 21:44 | 8 | 87.94 |
| 07/10/2026 21:44 | 6 | 87.89 |
| 07/10/2026 21:44 | 100 | 87.90 |
| 07/10/2026 21:44 | 100 | 87.90 |
| 07/10/2026 21:44 | 13 | 87.90 |
| 07/10/2026 21:44 | 5 | 87.90 |
| 07/10/2026 21:44 | 90 | 87.90 |
| 07/10/2026 21:44 | 10 | 87.90 |
| 07/10/2026 21:44 | 100 | 87.90 |
| 07/10/2026 21:44 | 100 | 87.90 |
| 07/10/2026 21:44 | 100 | 87.90 |
| 07/10/2026 21:44 | 6 | 87.90 |
| 07/10/2026 21:44 | 4 | 87.92 |
| 07/10/2026 21:44 | 100 | 87.93 |
| 07/10/2026 21:44 | 4 | 87.96 |
| 07/10/2026 21:44 | 4 | 87.96 |
| 07/10/2026 21:44 | 1 | 88.10 |
| 07/10/2026 21:41 | 18 | 88.09 |
| 07/10/2026 21:41 | 25 | 88.09 |
| 07/10/2026 21:39 | 1 | 88.05 |
| 07/10/2026 21:39 | 18 | 88.05 |
| 07/10/2026 21:39 | 2 | 88.18 |
| 07/10/2026 21:39 | 100 | 88.14 |
| 07/10/2026 21:39 | 1 | 88.12 |
| 07/10/2026 21:39 | 100 | 88.12 |
| 07/10/2026 21:39 | 1 | 88.10 |
| 07/10/2026 21:38 | 1 | 88.06 |
| 07/10/2026 21:38 | 100 | 88.05 |
| 07/10/2026 21:38 | 1 | 88.03 |
| 07/10/2026 21:38 | 100 | 88.03 |
| 07/10/2026 21:38 | 12 | 87.97 |
| 07/10/2026 21:38 | 100 | 87.99 |
| 07/10/2026 21:38 | 100 | 87.98 |
| 07/10/2026 21:38 | 100 | 87.98 |
| 07/10/2026 21:38 | 1 | 87.98 |
| 07/10/2026 21:38 | 1 | 87.97 |
| 07/10/2026 21:38 | 100 | 87.97 |
| 07/10/2026 21:38 | 1 | 87.97 |
| 07/10/2026 21:38 | 10 | 87.97 |
| 07/10/2026 21:38 | 5 | 87.96 |
| 07/10/2026 21:38 | 14 | 87.935 |
| 07/10/2026 21:38 | 2 | 87.96 |
| 07/10/2026 21:37 | 2 | 87.96 |
| 07/10/2026 21:36 | 9 | 87.875 |
| 07/10/2026 21:35 | 1 | 87.94 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:35 | 30 | 87.89 |
| 07/10/2026 21:35 | 82 | 87.89 |
| 07/10/2026 21:35 | 18 | 87.89 |
| 07/10/2026 21:35 | 49 | 87.90 |
| 07/10/2026 21:35 | 51 | 87.90 |
| 07/10/2026 21:35 | 10 | 87.91 |
| 07/10/2026 21:35 | 2 | 87.91 |
| 07/10/2026 21:35 | 100 | 87.91 |
| 07/10/2026 21:35 | 12 | 87.94 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:35 | 100 | 87.89 |
| 07/10/2026 21:31 | 6 | 87.86 |
| 07/10/2026 21:31 | 9 | 87.90 |
| 07/10/2026 21:31 | 2 | 87.90 |
| 07/10/2026 21:31 | 2 | 87.935 |
| 07/10/2026 21:31 | 9 | 87.935 |
| 07/10/2026 21:31 | 21 | 87.885 |
| 07/10/2026 21:31 | 33 | 87.90 |
| 07/10/2026 21:31 | 56 | 87.90 |
| 07/10/2026 21:31 | 11 | 87.885 |
| 07/10/2026 21:30 | 78 | 87.90 |
| 07/10/2026 21:30 | 1 | 87.90 |
| 07/10/2026 21:30 | 7 | 87.90 |
| 07/10/2026 21:30 | 14 | 87.90 |
| 07/10/2026 21:30 | 29 | 87.92 |
| 07/10/2026 21:30 | 52 | 87.92 |
| 07/10/2026 21:30 | 100 | 87.91 |
| 07/10/2026 21:30 | 1 | 87.91 |
| 07/10/2026 21:30 | 100 | 87.91 |
| 07/10/2026 21:30 | 115 | 87.90 |
| 07/10/2026 21:30 | 9 | 87.91 |
| 07/10/2026 21:30 | 25 | 87.90 |
| 07/10/2026 21:30 | 9 | 87.88 |
| 07/10/2026 21:30 | 1 | 87.88 |
| 07/10/2026 21:30 | 100 | 87.90 |
| 07/10/2026 21:30 | 18 | 87.90 |
| 07/10/2026 21:30 | 59 | 87.89 |
| 07/10/2026 21:30 | 41 | 87.89 |
| 07/10/2026 21:30 | 100 | 87.88 |
| 07/10/2026 21:30 | 26 | 87.85 |
| 07/10/2026 21:30 | 100 | 87.85 |
| 07/10/2026 21:30 | 100 | 87.85 |
| 07/10/2026 21:30 | 80 | 87.85 |
| 07/10/2026 21:30 | 20 | 87.85 |
| 07/10/2026 21:26 | 25 | 87.82 |
| 07/10/2026 21:26 | 113 | 87.81 |
| 07/10/2026 21:26 | 25 | 87.81 |
| 07/10/2026 21:26 | 1 | 87.78 |
| 07/10/2026 21:26 | 99 | 87.78 |
| 07/10/2026 21:26 | 1 | 87.78 |
| 07/10/2026 21:26 | 100 | 87.77 |
| 07/10/2026 21:25 | 1 | 87.74 |
| 07/10/2026 21:25 | 25 | 87.73 |
| 07/10/2026 21:25 | 1 | 87.73 |
| 07/10/2026 21:21 | 100 | 87.64 |
| 07/10/2026 21:21 | 33 | 87.62 |
| 07/10/2026 21:21 | 1 | 87.62 |
| 07/10/2026 21:21 | 4 | 87.62 |
| 07/10/2026 21:21 | 100 | 87.58 |
| 07/10/2026 21:20 | 20 | 87.545 |
| 07/10/2026 21:20 | 1 | 87.52 |
| 07/10/2026 21:20 | 32 | 87.52 |
| 07/10/2026 21:20 | 100 | 87.52 |
| 07/10/2026 21:20 | 3 | 87.54 |
| 07/10/2026 21:20 | 1 | 87.60 |
| 07/10/2026 21:20 | 5 | 87.60 |
| 07/10/2026 21:20 | 18 | 87.61 |
| 07/10/2026 21:20 | 5 | 87.61 |
| 07/10/2026 21:20 | 27 | 87.61 |
| 07/10/2026 21:20 | 73 | 87.61 |
| 07/10/2026 21:20 | 100 | 87.62 |
| 07/10/2026 21:20 | 3 | 87.62 |
| 07/10/2026 21:20 | 4 | 87.73 |
| 07/10/2026 21:18 | 10 | 87.73 |
| 07/10/2026 21:18 | 1 | 87.69 |
| 07/10/2026 21:18 | 17 | 87.71 |
| 07/10/2026 21:16 | 100 | 87.71 |
| 07/10/2026 21:16 | 4 | 87.71 |
| 07/10/2026 21:16 | 1 | 87.64 |
| 07/10/2026 21:16 | 1 | 87.64 |
| 07/10/2026 21:16 | 8 | 87.64 |
| 07/10/2026 21:16 | 90 | 87.64 |
| 07/10/2026 21:16 | 4 | 87.64 |
| 07/10/2026 21:16 | 14 | 87.64 |
| 07/10/2026 21:16 | 50 | 87.64 |
| 07/10/2026 21:16 | 36 | 87.64 |
| 07/10/2026 21:16 | 90 | 87.64 |
| 07/10/2026 21:16 | 4 | 87.64 |
| 07/10/2026 21:16 | 5 | 87.66 |
| 07/10/2026 21:16 | 5 | 87.66 |
| 07/10/2026 21:16 | 42 | 87.66 |
| 07/10/2026 21:16 | 3 | 87.66 |
| 07/10/2026 21:16 | 1 | 87.66 |
| 07/10/2026 21:16 | 100 | 87.66 |
| 07/10/2026 21:16 | 5 | 87.66 |
| 07/10/2026 21:16 | 5 | 87.66 |
| 07/10/2026 21:16 | 100 | 87.67 |
| 07/10/2026 21:16 | 6 | 87.68 |
| 07/10/2026 21:14 | 20 | 87.72 |
| 07/10/2026 21:14 | 30 | 87.72 |
| 07/10/2026 21:14 | 30 | 87.73 |
| 07/10/2026 21:14 | 5 | 87.73 |
| 07/10/2026 21:14 | 90 | 87.73 |
| 07/10/2026 21:14 | 15 | 87.73 |
| 07/10/2026 21:14 | 30 | 87.73 |
| 07/10/2026 21:14 | 10 | 87.73 |
| 07/10/2026 21:14 | 5 | 87.74 |
| 07/10/2026 21:14 | 5 | 87.74 |
| 07/10/2026 21:14 | 1 | 87.74 |
| 07/10/2026 21:14 | 21 | 87.74 |
| 07/10/2026 21:14 | 3 | 87.74 |
| 07/10/2026 21:14 | 6 | 87.74 |
| 07/10/2026 21:14 | 5 | 87.74 |
| 07/10/2026 21:14 | 39 | 87.74 |
| 07/10/2026 21:14 | 61 | 87.74 |
| 07/10/2026 21:14 | 36 | 87.75 |
| 07/10/2026 21:14 | 1 | 87.75 |
| 07/10/2026 21:14 | 75 | 87.76 |
| 07/10/2026 21:14 | 25 | 87.76 |
| 07/10/2026 21:13 | 6 | 87.815 |
| 07/10/2026 21:13 | 8 | 87.815 |
| 07/10/2026 21:13 | 2 | 87.815 |
| 07/10/2026 21:12 | 38 | 87.83 |
| 07/10/2026 21:12 | 7 | 87.82 |
| 07/10/2026 21:12 | 52 | 87.82 |
| 07/10/2026 21:12 | 3 | 87.82 |
| 07/10/2026 21:12 | 7 | 87.82 |
| 07/10/2026 21:12 | 1 | 87.82 |
| 07/10/2026 21:12 | 36 | 87.775 |
| 07/10/2026 21:12 | 58 | 87.78 |
| 07/10/2026 21:12 | 3 | 87.82 |
| 07/10/2026 21:12 | 67 | 87.81 |
| 07/10/2026 21:12 | 8 | 87.81 |
| 07/10/2026 21:12 | 2 | 87.81 |
| 07/10/2026 21:11 | 10 | 87.74 |
| 07/10/2026 21:11 | 10 | 87.75 |
| 07/10/2026 21:11 | 10 | 87.75 |
| 07/10/2026 21:11 | 10 | 87.75 |
| 07/10/2026 21:10 | 10 | 87.74 |
| 07/10/2026 21:10 | 10 | 87.74 |
| 07/10/2026 21:10 | 10 | 87.74 |
| 07/10/2026 21:10 | 10 | 87.74 |
| 07/10/2026 21:10 | 10 | 87.74 |
| 07/10/2026 21:09 | 10 | 87.74 |
| 07/10/2026 21:09 | 1 | 87.74 |
| 07/10/2026 21:08 | 6 | 87.79 |
| 07/10/2026 21:08 | 4 | 87.78 |
| 07/10/2026 21:07 | 10 | 87.715 |
| 07/10/2026 21:07 | 10 | 87.715 |
| 07/10/2026 21:07 | 10 | 87.715 |
| 07/10/2026 21:07 | 10 | 87.715 |
| 07/10/2026 21:07 | 10 | 87.715 |
| 07/10/2026 21:06 | 10 | 87.715 |
| 07/10/2026 21:06 | 10 | 87.715 |
| 07/10/2026 21:05 | 3 | 87.715 |
| 07/10/2026 21:05 | 6 | 87.715 |
| 07/10/2026 21:05 | 10 | 87.715 |
| 07/10/2026 21:05 | 22 | 87.70 |
| 07/10/2026 21:05 | 22 | 87.70 |
| 07/10/2026 21:05 | 22 | 87.70 |
| 07/10/2026 21:05 | 10 | 87.73 |
| 07/10/2026 21:05 | 57 | 87.74 |
| 07/10/2026 21:05 | 43 | 87.74 |
| 07/10/2026 21:05 | 12 | 87.74 |
| 07/10/2026 21:05 | 9 | 87.73 |
| 07/10/2026 21:05 | 89 | 87.73 |
| 07/10/2026 21:05 | 2 | 87.73 |
| 07/10/2026 21:04 | 100 | 87.72 |
| 07/10/2026 21:04 | 100 | 87.72 |
| 07/10/2026 21:04 | 10 | 87.67 |
| 07/10/2026 21:03 | 1 | 87.71 |
| 07/10/2026 21:03 | 90 | 87.71 |
| 07/10/2026 21:03 | 10 | 87.71 |
| 07/10/2026 21:03 | 12 | 87.67 |
| 07/10/2026 21:03 | 100 | 87.66 |
| 07/10/2026 21:03 | 60 | 87.66 |
| 07/10/2026 21:03 | 82 | 87.66 |
| 07/10/2026 21:03 | 12 | 87.66 |
| 07/10/2026 21:03 | 6 | 87.66 |
| 07/10/2026 21:01 | 4 | 87.66 |
| 07/10/2026 21:01 | 78 | 87.67 |
| 07/10/2026 21:01 | 10 | 87.67 |
| 07/10/2026 21:01 | 50 | 87.66 |
| 07/10/2026 21:01 | 18 | 87.62 |
| 07/10/2026 21:01 | 4 | 87.62 |
| 07/10/2026 21:01 | 18 | 87.60 |
| 07/10/2026 21:01 | 22 | 87.60 |
| 07/10/2026 21:01 | 10 | 87.60 |
| 07/10/2026 21:01 | 2 | 87.57 |
| 07/10/2026 21:01 | 22 | 87.57 |
| 07/10/2026 21:01 | 22 | 87.57 |
| 07/10/2026 21:01 | 22 | 87.57 |
| 07/10/2026 21:01 | 22 | 87.57 |
| 07/10/2026 21:01 | 10 | 87.57 |
| 07/10/2026 21:01 | 10 | 87.57 |
| 07/10/2026 21:01 | 69 | 87.57 |
| 07/10/2026 21:01 | 20 | 87.57 |
| 07/10/2026 21:01 | 100 | 87.57 |
| 07/10/2026 21:01 | 10 | 87.56 |
| 07/10/2026 20:58 | 15 | 87.44 |
| 07/10/2026 20:55 | 200 | 87.41 |
| 07/10/2026 20:55 | 100 | 87.41 |
| 07/10/2026 20:55 | 7 | 87.39 |
| 07/10/2026 20:55 | 25 | 87.39 |
| 07/10/2026 20:55 | 25 | 87.39 |
| 07/10/2026 20:55 | 100 | 87.42 |
| 07/10/2026 20:55 | 200 | 87.42 |
| 07/10/2026 20:55 | 100 | 87.42 |
| 07/10/2026 20:55 | 100 | 87.42 |
| 07/10/2026 20:55 | 5 | 87.50 |
| 07/10/2026 20:54 | 10 | 87.515 |
| 07/10/2026 20:53 | 14 | 87.60 |
| 07/10/2026 20:52 | 18 | 87.51 |
| 07/10/2026 20:52 | 18 | 87.51 |
| 07/10/2026 20:52 | 20 | 87.58 |
| 07/10/2026 20:51 | 1 | 87.45 |
| 07/10/2026 20:50 | 65 | 87.44 |
| 07/10/2026 20:48 | 14 | 87.48 |
| 07/10/2026 20:46 | 5 | 87.44 |
| 07/10/2026 20:44 | 5 | 87.44 |
| 07/10/2026 20:42 | 25 | 87.44 |
| 07/10/2026 20:41 | 5 | 87.415 |
| 07/10/2026 20:40 | 25 | 87.35 |
| 07/10/2026 20:39 | 25 | 87.34 |
| 07/10/2026 20:38 | 25 | 87.38 |
| 07/10/2026 20:37 | 80 | 87.415 |
| 07/10/2026 20:34 | 5 | 87.415 |
| 07/10/2026 20:34 | 52 | 87.30 |
| 07/10/2026 20:34 | 2 | 87.31 |
| 07/10/2026 20:34 | 2 | 87.31 |
| 07/10/2026 20:34 | 7 | 87.33 |
| 07/10/2026 20:34 | 36 | 87.36 |
| 07/10/2026 20:32 | 5 | 87.46 |
| 07/10/2026 20:18 | 18 | 87.45 |
| 07/10/2026 20:18 | 40 | 87.44 |
| 07/10/2026 20:18 | 18 | 87.44 |
| 07/10/2026 20:18 | 5 | 87.39 |
| 07/10/2026 20:18 | 5 | 87.39 |
| 07/10/2026 20:18 | 1 | 87.39 |
| 07/10/2026 20:18 | 39 | 87.39 |
| 07/10/2026 20:18 | 10 | 87.40 |
| 07/10/2026 20:18 | 1 | 87.40 |
| 07/10/2026 20:18 | 9 | 87.40 |
| 07/10/2026 20:18 | 5 | 87.41 |
| 07/10/2026 20:18 | 5 | 87.41 |
| 07/10/2026 20:18 | 35 | 87.41 |
| 07/10/2026 20:18 | 100 | 87.41 |
| 07/10/2026 20:18 | 30 | 87.41 |
| 07/10/2026 20:18 | 40 | 87.42 |
| 07/10/2026 20:18 | 60 | 87.45 |
| 07/10/2026 20:18 | 40 | 87.45 |
| 07/10/2026 20:18 | 63 | 87.54 |
| 07/10/2026 20:18 | 159 | 87.44 |
| 07/10/2026 20:16 | 8 | 87.52 |
| 07/10/2026 20:15 | 24 | 87.51 |
| 07/10/2026 20:15 | 3 | 87.49 |
| 07/10/2026 20:15 | 1 | 87.465 |
| 07/10/2026 20:15 | 1 | 87.41 |
| 07/10/2026 20:15 | 45 | 87.41 |
| 07/10/2026 20:15 | 69 | 87.41 |
| 07/10/2026 20:15 | 99 | 87.41 |
| 07/10/2026 20:15 | 1 | 87.41 |
| 07/10/2026 20:12 | 1 | 87.40 |
| 07/10/2026 20:11 | 1 | 87.37 |
| 07/10/2026 20:11 | 20 | 87.34 |
| 07/10/2026 20:10 | 99 | 87.38 |
| 07/10/2026 20:10 | 1 | 87.38 |
| 07/10/2026 20:10 | 1 | 87.38 |
| 07/10/2026 20:10 | 50 | 87.37 |
| 07/10/2026 20:10 | 40 | 87.35 |
| 07/10/2026 20:10 | 10 | 87.35 |
| 07/10/2026 20:10 | 10 | 87.34 |
| 07/10/2026 20:10 | 34 | 87.33 |
| 07/10/2026 20:10 | 30 | 87.33 |
| 07/10/2026 20:10 | 1 | 87.33 |
| 07/10/2026 20:10 | 100 | 87.33 |
| 07/10/2026 20:10 | 66 | 87.31 |
| 07/10/2026 20:07 | 20 | 87.24 |
| 07/10/2026 20:05 | 120 | 87.25 |
| 07/10/2026 20:05 | 31 | 87.19 |
| 07/10/2026 20:04 | 10 | 87.28 |
| 07/10/2026 20:04 | 10 | 87.26 |
| 07/10/2026 20:04 | 100 | 87.19 |
| 07/10/2026 20:04 | 99 | 87.19 |
| 07/10/2026 20:04 | 1 | 87.19 |
| 07/10/2026 20:04 | 1 | 87.14 |
| 07/10/2026 20:03 | 100 | 87.19 |
| 07/10/2026 20:02 | 20 | 87.21 |
| 07/10/2026 19:59 | 22 | 87.185 |
| 07/10/2026 19:59 | 30 | 87.18 |
| 07/10/2026 19:55 | 100 | 87.09 |
| 07/10/2026 19:55 | 1 | 87.12 |
| 07/10/2026 19:55 | 2 | 87.12 |
| 07/10/2026 19:55 | 17 | 87.14 |
| 07/10/2026 19:55 | 100 | 87.15 |
| 07/10/2026 19:55 | 10 | 87.15 |
| 07/10/2026 19:55 | 50 | 87.19 |
| 07/10/2026 19:55 | 50 | 87.19 |
| 07/10/2026 19:55 | 24 | 87.19 |
| 07/10/2026 19:55 | 40 | 87.15 |
| 07/10/2026 19:55 | 10 | 87.15 |
| 07/10/2026 19:55 | 2 | 87.14 |
| 07/10/2026 19:55 | 23 | 87.11 |
| 07/10/2026 19:55 | 23 | 87.11 |
| 07/10/2026 19:55 | 100 | 87.11 |
| 07/10/2026 19:55 | 40 | 87.10 |
| 07/10/2026 19:55 | 10 | 87.10 |
| 07/10/2026 19:55 | 25 | 87.10 |
| 07/10/2026 19:55 | 25 | 87.10 |
| 07/10/2026 19:54 | 20 | 86.98 |
| 07/10/2026 19:54 | 33 | 87.03 |
| 07/10/2026 19:54 | 16 | 87.03 |
| 07/10/2026 19:54 | 1 | 87.03 |
| 07/10/2026 19:54 | 25 | 87.02 |
| 07/10/2026 19:54 | 50 | 87.02 |
| 07/10/2026 19:54 | 5 | 86.975 |
| 07/10/2026 19:54 | 50 | 86.99 |
| 07/10/2026 19:54 | 50 | 86.96 |
| 07/10/2026 19:51 | 20 | 86.885 |
| 07/10/2026 19:50 | 5 | 86.895 |
| 07/10/2026 19:50 | 10 | 86.95 |
| 07/10/2026 19:50 | 10 | 86.94 |
| 07/10/2026 19:50 | 10 | 86.94 |
| 07/10/2026 19:50 | 10 | 86.86 |
| 07/10/2026 19:50 | 10 | 86.87 |
| 07/10/2026 19:50 | 13 | 86.93 |
| 07/10/2026 19:50 | 67 | 86.92 |
| 07/10/2026 19:50 | 5 | 86.92 |
| 07/10/2026 19:50 | 10 | 86.91 |
| 07/10/2026 19:49 | 25 | 86.86 |
| 07/10/2026 19:49 | 25 | 86.86 |
| 07/10/2026 19:49 | 100 | 86.855 |
| 07/10/2026 19:46 | 5 | 86.88 |
| 07/10/2026 19:46 | 7 | 86.90 |
| 07/10/2026 19:45 | 100 | 86.85 |
| 07/10/2026 19:42 | 10 | 86.68 |
| 07/10/2026 19:42 | 100 | 86.68 |
| 07/10/2026 19:42 | 1 | 86.68 |
| 07/10/2026 19:42 | 10 | 86.69 |
| 07/10/2026 19:42 | 30 | 86.69 |
| 07/10/2026 19:41 | 100 | 86.835 |
| 07/10/2026 19:41 | 4 | 86.79 |
| 07/10/2026 19:41 | 8 | 86.79 |
| 07/10/2026 19:41 | 4 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:41 | 12 | 86.78 |
| 07/10/2026 19:38 | 80 | 86.58 |
| 07/10/2026 19:38 | 100 | 86.62 |
| 07/10/2026 19:38 | 120 | 86.64 |
| 07/10/2026 19:37 | 5 | 86.74 |
| 07/10/2026 19:34 | 12 | 86.73 |
| 07/10/2026 19:34 | 12 | 86.72 |
| 07/10/2026 19:34 | 12 | 86.67 |
| 07/10/2026 19:23 | 80 | 86.60 |
| 07/10/2026 19:23 | 80 | 86.60 |
| 07/10/2026 19:22 | 20 | 86.60 |
| 07/10/2026 19:22 | 25 | 86.59 |
| 07/10/2026 19:22 | 90 | 86.59 |
| 07/10/2026 19:22 | 10 | 86.59 |
| 07/10/2026 19:21 | 80 | 86.56 |
| 07/10/2026 19:21 | 20 | 86.56 |
| 07/10/2026 19:21 | 50 | 86.51 |
| 07/10/2026 19:21 | 20 | 86.47 |
| 07/10/2026 19:21 | 60 | 86.47 |
| 07/10/2026 19:21 | 20 | 86.42 |
| 07/10/2026 19:21 | 80 | 86.42 |
| 07/10/2026 19:21 | 10 | 86.41 |
| 07/10/2026 19:21 | 27 | 86.41 |
| 07/10/2026 19:21 | 73 | 86.41 |
| 07/10/2026 19:21 | 7 | 86.40 |
| 07/10/2026 19:21 | 4 | 86.40 |
| 07/10/2026 19:17 | 2 | 86.39 |
| 07/10/2026 19:17 | 52 | 86.41 |
| 07/10/2026 19:17 | 295 | 86.41 |
| 07/10/2026 19:17 | 20 | 86.47 |
| 07/10/2026 19:17 | 15 | 86.41 |
| 07/10/2026 19:17 | 10 | 86.41 |
| 07/10/2026 19:17 | 75 | 86.41 |
| 07/10/2026 19:17 | 75 | 86.41 |
| 07/10/2026 19:17 | 25 | 86.41 |
| 07/10/2026 19:17 | 115 | 86.41 |
| 07/10/2026 19:17 | 115 | 86.41 |
| 07/10/2026 19:17 | 25 | 86.40 |
| 07/10/2026 19:17 | 50 | 86.40 |
| 07/10/2026 19:14 | 2 | 86.34 |
| 07/10/2026 19:14 | 2 | 86.34 |
| 07/10/2026 19:14 | 2 | 86.34 |
| 07/10/2026 19:14 | 4 | 86.31 |
| 07/10/2026 19:13 | 1 | 86.31 |
| 07/10/2026 19:13 | 30 | 86.29 |
| 07/10/2026 19:13 | 140 | 86.29 |
| 07/10/2026 19:13 | 58 | 86.29 |
| 07/10/2026 19:13 | 40 | 86.29 |
| 07/10/2026 19:13 | 2 | 86.27 |
| 07/10/2026 19:11 | 60 | 86.29 |
| 07/10/2026 19:11 | 25 | 86.28 |
| 07/10/2026 19:11 | 100 | 86.28 |
| 07/10/2026 19:11 | 11 | 86.24 |
| 07/10/2026 19:11 | 9 | 86.24 |
| 07/10/2026 19:11 | 1 | 86.24 |
| 07/10/2026 19:11 | 3 | 86.23 |
| 07/10/2026 19:11 | 2 | 86.23 |
| 07/10/2026 19:11 | 9 | 86.22 |
| 07/10/2026 19:10 | 100 | 86.10 |
| 07/10/2026 19:09 | 1 | 86.10 |
| 07/10/2026 19:09 | 100 | 86.10 |
| 07/10/2026 19:09 | 36 | 86.12 |
| 07/10/2026 19:09 | 36 | 86.12 |
| 07/10/2026 19:09 | 44 | 86.12 |
| 07/10/2026 19:09 | 11 | 86.16 |
| 07/10/2026 19:09 | 49 | 86.16 |
| 07/10/2026 19:09 | 17 | 86.16 |
| 07/10/2026 19:09 | 11 | 86.17 |
| 07/10/2026 19:09 | 5 | 86.17 |
| 07/10/2026 19:09 | 5 | 86.17 |
| 07/10/2026 19:09 | 5 | 86.17 |
| 07/10/2026 19:09 | 10 | 86.18 |
| 07/10/2026 19:09 | 14 | 86.18 |
| 07/10/2026 19:09 | 62 | 86.18 |
| 07/10/2026 19:09 | 38 | 86.18 |
| 07/10/2026 19:09 | 1 | 86.19 |
| 07/10/2026 19:09 | 100 | 86.20 |
| 07/10/2026 19:08 | 15 | 86.295 |
| 07/10/2026 19:06 | 60 | 86.37 |
| 07/10/2026 19:05 | 1 | 86.22 |
| 07/10/2026 19:04 | 47 | 86.22 |
| 07/10/2026 19:04 | 11 | 86.295 |
| 07/10/2026 19:04 | 8 | 86.295 |
| 07/10/2026 19:04 | 2 | 86.295 |
| 07/10/2026 19:04 | 6 | 86.295 |
| 07/10/2026 19:03 | 18 | 86.295 |
| 07/10/2026 19:03 | 2 | 86.295 |
| 07/10/2026 19:03 | 18 | 86.295 |
| 07/10/2026 19:00 | 1 | 86.32 |
| 07/10/2026 18:59 | 1 | 86.41 |
| 07/10/2026 18:59 | 1 | 86.41 |
| 07/10/2026 18:59 | 54 | 86.35 |
| 07/10/2026 18:59 | 14 | 86.35 |
| 07/10/2026 18:58 | 9 | 86.295 |
| 07/10/2026 18:56 | 3 | 86.295 |
| 07/10/2026 18:56 | 1 | 86.34 |
| 07/10/2026 18:55 | 3 | 86.34 |
| 07/10/2026 18:55 | 3 | 86.34 |
| 07/10/2026 18:55 | 100 | 86.33 |
| 07/10/2026 18:55 | 77 | 86.26 |
| 07/10/2026 18:55 | 23 | 86.26 |
| 07/10/2026 18:55 | 54 | 86.33 |
| 07/10/2026 18:55 | 100 | 86.34 |
| 07/10/2026 18:55 | 100 | 86.41 |
| 07/10/2026 18:55 | 1 | 86.41 |
| 07/10/2026 18:55 | 1 | 86.41 |
| 07/10/2026 18:55 | 98 | 86.41 |
| 07/10/2026 18:55 | 2 | 86.41 |
| 07/10/2026 18:55 | 100 | 86.40 |
| 07/10/2026 18:53 | 10 | 86.295 |
| 07/10/2026 18:51 | 11 | 86.245 |
| 07/10/2026 18:50 | 75 | 86.21 |
| 07/10/2026 18:50 | 28 | 86.21 |
| 07/10/2026 18:50 | 5 | 86.28 |
| 07/10/2026 18:50 | 32 | 86.28 |
| 07/10/2026 18:50 | 68 | 86.28 |
| 07/10/2026 18:50 | 100 | 86.28 |
| 07/10/2026 18:50 | 32 | 86.29 |
| 07/10/2026 18:50 | 5 | 86.30 |
| 07/10/2026 18:50 | 5 | 86.39 |
| 07/10/2026 18:50 | 10 | 86.39 |
| 07/10/2026 18:50 | 10 | 86.39 |
| 07/10/2026 18:50 | 5 | 86.40 |
| 07/10/2026 18:50 | 5 | 86.40 |
| 07/10/2026 18:50 | 5 | 86.40 |
| 07/10/2026 18:50 | 5 | 86.40 |
| 07/10/2026 18:50 | 5 | 86.40 |
| 07/10/2026 18:50 | 8 | 86.41 |
| 07/10/2026 18:50 | 7 | 86.41 |
| 07/10/2026 18:50 | 5 | 86.41 |
| 07/10/2026 18:50 | 1 | 86.41 |
| 07/10/2026 18:50 | 20 | 86.41 |
| 07/10/2026 18:50 | 79 | 86.41 |
| 07/10/2026 18:50 | 51 | 86.42 |
| 07/10/2026 18:50 | 49 | 86.42 |
| 07/10/2026 18:50 | 100 | 86.42 |
| 07/10/2026 18:50 | 1 | 86.42 |
| 07/10/2026 18:50 | 100 | 86.44 |
| 07/10/2026 18:48 | 8 | 86.52 |
| 07/10/2026 18:47 | 2 | 86.59 |
| 07/10/2026 18:47 | 1 | 86.46 |
| 07/10/2026 18:42 | 1 | 86.56 |
| 07/10/2026 18:41 | 10 | 86.61 |
| 07/10/2026 18:41 | 6 | 86.63 |
| 07/10/2026 18:41 | 50 | 86.61 |
| 07/10/2026 18:41 | 9 | 86.61 |
| 07/10/2026 18:41 | 1 | 86.61 |
| 07/10/2026 18:41 | 1 | 86.67 |
| 07/10/2026 18:41 | 1 | 86.67 |
| 07/10/2026 18:41 | 20 | 86.58 |
| 07/10/2026 18:41 | 100 | 86.58 |
| 07/10/2026 18:41 | 100 | 86.58 |
| 07/10/2026 18:41 | 17 | 86.58 |
| 07/10/2026 18:41 | 14 | 86.58 |
| 07/10/2026 18:41 | 84 | 86.58 |
| 07/10/2026 18:41 | 90 | 86.58 |
| 07/10/2026 18:41 | 10 | 86.58 |
| 07/10/2026 18:40 | 25 | 86.54 |
| 07/10/2026 18:40 | 1 | 86.54 |
| 07/10/2026 18:40 | 99 | 86.54 |
| 07/10/2026 18:40 | 1 | 86.54 |
| 07/10/2026 18:40 | 100 | 86.53 |
| 07/10/2026 18:39 | 98 | 86.51 |
| 07/10/2026 18:39 | 100 | 86.50 |
| 07/10/2026 18:39 | 100 | 86.50 |
| 07/10/2026 18:39 | 50 | 86.43 |
| 07/10/2026 18:39 | 50 | 86.42 |
| 07/10/2026 18:37 | 5 | 86.335 |
| 07/10/2026 18:34 | 95 | 86.23 |
| 07/10/2026 18:34 | 5 | 86.24 |
| 07/10/2026 18:34 | 36 | 86.32 |
| 07/10/2026 18:34 | 5 | 86.33 |
| 07/10/2026 18:34 | 5 | 86.33 |
| 07/10/2026 18:34 | 100 | 86.34 |
| 07/10/2026 18:34 | 3 | 86.34 |
| 07/10/2026 18:34 | 95 | 86.34 |
| 07/10/2026 18:34 | 5 | 86.34 |
| 07/10/2026 18:34 | 25 | 86.44 |
| 07/10/2026 18:34 | 25 | 86.44 |
| 07/10/2026 18:34 | 25 | 86.44 |
| 07/10/2026 18:34 | 10 | 86.49 |
| 07/10/2026 18:34 | 10 | 86.49 |
| 07/10/2026 18:34 | 5 | 86.51 |
| 07/10/2026 18:34 | 1 | 86.55 |
| 07/10/2026 18:34 | 59 | 86.55 |
| 07/10/2026 18:34 | 41 | 86.55 |
| 07/10/2026 18:34 | 60 | 86.56 |
| 07/10/2026 18:34 | 41 | 86.55 |
| 07/10/2026 18:34 | 60 | 86.56 |
| 07/10/2026 18:34 | 100 | 86.56 |
| 07/10/2026 18:34 | 1 | 86.67 |
| 07/10/2026 18:33 | 1 | 86.66 |
| 07/10/2026 18:33 | 1 | 86.66 |
| 07/10/2026 18:33 | 1 | 86.66 |
| 07/10/2026 18:33 | 1 | 86.66 |
| 07/10/2026 18:33 | 16 | 86.60 |
| 07/10/2026 18:33 | 25 | 86.60 |
| 07/10/2026 18:33 | 19 | 86.67 |
| 07/10/2026 18:33 | 11 | 86.65 |
| 07/10/2026 18:30 | 1 | 86.35 |
| 07/10/2026 18:28 | 1 | 86.34 |
| 07/10/2026 18:27 | 48 | 86.365 |
| 07/10/2026 18:27 | 36 | 86.39 |
| 07/10/2026 18:25 | 1 | 86.58 |
| 07/10/2026 18:25 | 5 | 86.53 |
| 07/10/2026 18:25 | 5 | 86.54 |
| 07/10/2026 18:25 | 5 | 86.54 |
| 07/10/2026 18:25 | 5 | 86.58 |
| 07/10/2026 18:25 | 5 | 86.60 |
| 07/10/2026 18:25 | 5 | 86.61 |
| 07/10/2026 18:25 | 5 | 86.62 |
| 07/10/2026 18:25 | 36 | 86.66 |
| 07/10/2026 18:25 | 1 | 86.67 |
| 07/10/2026 18:25 | 5 | 86.63 |
| 07/10/2026 18:25 | 5 | 86.63 |
| 07/10/2026 18:25 | 40 | 86.63 |
| 07/10/2026 18:25 | 60 | 86.63 |
| 07/10/2026 18:25 | 36 | 86.64 |
| 07/10/2026 18:25 | 2 | 86.64 |
| 07/10/2026 18:25 | 2 | 86.64 |
| 07/10/2026 18:25 | 7 | 86.65 |
| 07/10/2026 18:25 | 10 | 86.65 |
| 07/10/2026 18:25 | 5 | 86.66 |
| 07/10/2026 18:25 | 5 | 86.67 |
| 07/10/2026 18:25 | 5 | 86.71 |
| 07/10/2026 18:25 | 5 | 86.71 |
| 07/10/2026 18:25 | 5 | 86.72 |
| 07/10/2026 18:25 | 4 | 86.72 |
| 07/10/2026 18:25 | 6 | 86.72 |
| 07/10/2026 18:21 | 100 | 86.83 |
| 07/10/2026 18:21 | 25 | 86.76 |
| 07/10/2026 18:21 | 25 | 86.76 |
| 07/10/2026 18:21 | 25 | 86.77 |
| 07/10/2026 18:21 | 25 | 86.77 |
| 07/10/2026 18:21 | 1 | 86.77 |
| 07/10/2026 18:21 | 5 | 86.77 |
| 07/10/2026 18:21 | 5 | 86.77 |
| 07/10/2026 18:21 | 25 | 86.77 |
| 07/10/2026 18:21 | 20 | 86.77 |
| 07/10/2026 18:21 | 4 | 86.78 |
| 07/10/2026 18:21 | 56 | 86.78 |
| 07/10/2026 18:21 | 40 | 86.78 |
| 07/10/2026 18:21 | 100 | 86.78 |
| 07/10/2026 18:21 | 60 | 86.79 |
| 07/10/2026 18:20 | 100 | 86.83 |
| 07/10/2026 18:20 | 2 | 86.87 |
| 07/10/2026 18:20 | 2 | 86.87 |
| 07/10/2026 18:20 | 2 | 86.87 |
| 07/10/2026 18:20 | 2 | 86.87 |
| 07/10/2026 18:20 | 2 | 86.87 |
| 07/10/2026 18:20 | 2 | 86.87 |
| 07/10/2026 18:20 | 9 | 86.86 |
| 07/10/2026 18:20 | 1 | 86.86 |
| 07/10/2026 18:17 | 8 | 86.84 |
| 07/10/2026 18:17 | 32 | 86.795 |
| 07/10/2026 18:16 | 50 | 86.76 |
| 07/10/2026 18:16 | 5 | 86.76 |
| 07/10/2026 18:16 | 29 | 86.76 |
| 07/10/2026 18:16 | 22 | 86.81 |
| 07/10/2026 18:16 | 10 | 86.84 |
| 07/10/2026 18:16 | 3 | 86.84 |
| 07/10/2026 18:16 | 10 | 86.83 |
| 07/10/2026 18:16 | 5 | 86.83 |
| 07/10/2026 18:16 | 10 | 86.83 |
| 07/10/2026 18:16 | 80 | 86.83 |
| 07/10/2026 18:16 | 20 | 86.83 |
| 07/10/2026 18:10 | 10 | 86.74 |
| 07/10/2026 18:10 | 10 | 86.74 |
| 07/10/2026 18:10 | 90 | 86.74 |
| 07/10/2026 18:10 | 10 | 86.73 |
| 07/10/2026 18:10 | 90 | 86.71 |
| 07/10/2026 18:10 | 5 | 86.71 |
| 07/10/2026 18:10 | 5 | 86.69 |
| 07/10/2026 18:10 | 2 | 86.67 |
| 07/10/2026 18:10 | 25 | 86.65 |
| 07/10/2026 18:10 | 30 | 86.65 |
| 07/10/2026 18:10 | 113 | 86.65 |
| 07/10/2026 18:10 | 25 | 86.65 |
| 07/10/2026 18:10 | 96 | 86.65 |
| 07/10/2026 18:10 | 4 | 86.65 |
| 07/10/2026 18:10 | 100 | 86.64 |
| 07/10/2026 18:10 | 98 | 86.64 |
| 07/10/2026 18:10 | 100 | 86.63 |
| 07/10/2026 18:05 | 98 | 86.39 |
| 07/10/2026 18:05 | 2 | 86.40 |
| 07/10/2026 18:05 | 5 | 86.40 |
| 07/10/2026 18:05 | 5 | 86.41 |
| 07/10/2026 18:05 | 72 | 86.41 |
| 07/10/2026 18:05 | 20 | 86.41 |
| 07/10/2026 18:05 | 100 | 86.42 |
| 07/10/2026 18:05 | 80 | 86.41 |
| 07/10/2026 18:05 | 120 | 86.43 |
| 07/10/2026 18:05 | 35 | 86.52 |
| 07/10/2026 18:04 | 50 | 86.47 |
| 07/10/2026 18:04 | 10 | 86.565 |
| 07/10/2026 18:04 | 2 | 86.565 |
| 07/10/2026 18:03 | 1 | 86.66 |
| 07/10/2026 18:02 | 32 | 86.67 |
| 07/10/2026 18:00 | 5 | 86.66 |
| 07/10/2026 18:00 | 5 | 86.66 |
| 07/10/2026 18:00 | 25 | 86.66 |
| 07/10/2026 18:00 | 75 | 86.66 |
| 07/10/2026 18:00 | 25 | 86.65 |
| 07/10/2026 18:00 | 75 | 86.65 |
| 07/10/2026 18:00 | 25 | 86.65 |
| 07/10/2026 18:00 | 100 | 86.65 |
| 07/10/2026 18:00 | 2 | 86.62 |
| 07/10/2026 18:00 | 96 | 86.61 |
| 07/10/2026 18:00 | 2 | 86.61 |
| 07/10/2026 18:00 | 2 | 86.61 |
| 07/10/2026 18:00 | 10 | 86.56 |
| 07/10/2026 17:58 | 4 | 86.46 |
| 07/10/2026 17:58 | 6 | 86.485 |
| 07/10/2026 17:58 | 2 | 86.485 |
| 07/10/2026 17:58 | 6 | 86.45 |
| 07/10/2026 17:58 | 65 | 86.46 |
| 07/10/2026 17:58 | 7 | 86.47 |
| 07/10/2026 17:58 | 2 | 86.47 |
| 07/10/2026 17:54 | 20 | 86.56 |
| 07/10/2026 17:54 | 33 | 86.56 |
| 07/10/2026 17:54 | 67 | 86.56 |
| 07/10/2026 17:54 | 32 | 86.56 |
| 07/10/2026 17:54 | 33 | 86.55 |
| 07/10/2026 17:53 | 97 | 86.36 |
| 07/10/2026 17:49 | 100 | 86.445 |
| 07/10/2026 17:47 | 100 | 86.46 |
| 07/10/2026 17:45 | 5 | 86.53 |
| 07/10/2026 17:44 | 5 | 86.55 |
| 07/10/2026 17:42 | 3 | 86.415 |
| 07/10/2026 17:40 | 60 | 86.43 |
| 07/10/2026 17:40 | 10 | 86.43 |
| 07/10/2026 17:40 | 200 | 86.46 |
| 07/10/2026 17:40 | 45 | 86.46 |
| 07/10/2026 17:40 | 55 | 86.46 |
| 07/10/2026 17:40 | 10 | 86.46 |
| 07/10/2026 17:40 | 35 | 86.45 |
| 07/10/2026 17:40 | 65 | 86.45 |
| 07/10/2026 17:40 | 100 | 86.42 |
| 07/10/2026 17:38 | 1 | 86.42 |
| 07/10/2026 17:36 | 5 | 86.29 |
| 07/10/2026 17:35 | 5 | 86.30 |
| 07/10/2026 17:35 | 60 | 86.22 |
| 07/10/2026 17:35 | 40 | 86.22 |
| 07/10/2026 17:35 | 60 | 86.23 |
| 07/10/2026 17:35 | 5 | 86.23 |
| 07/10/2026 17:34 | 5 | 86.37 |
| 07/10/2026 17:34 | 3 | 86.40 |
| 07/10/2026 17:34 | 1 | 86.40 |
| 07/10/2026 17:34 | 1 | 86.40 |
| 07/10/2026 17:34 | 5 | 86.44 |
| 07/10/2026 17:34 | 11 | 86.46 |
| 07/10/2026 17:34 | 5 | 86.49 |
| 07/10/2026 17:34 | 16 | 86.50 |
| 07/10/2026 17:34 | 39 | 86.51 |
| 07/10/2026 17:34 | 61 | 86.51 |
| 07/10/2026 17:34 | 5 | 86.51 |
| 07/10/2026 17:34 | 55 | 86.52 |
| 07/10/2026 17:34 | 5 | 86.52 |
| 07/10/2026 17:34 | 5 | 86.52 |
| 07/10/2026 17:34 | 5 | 86.53 |
| 07/10/2026 17:34 | 100 | 86.60 |
| 07/10/2026 17:34 | 1 | 86.60 |
| 07/10/2026 17:34 | 6 | 86.65 |
| 07/10/2026 17:34 | 5 | 86.65 |
| 07/10/2026 17:34 | 5 | 86.68 |
| 07/10/2026 17:34 | 1 | 86.68 |
| 07/10/2026 17:34 | 20 | 86.68 |
| 07/10/2026 17:34 | 1 | 86.70 |
| 07/10/2026 17:34 | 99 | 86.71 |
| 07/10/2026 17:34 | 1 | 86.71 |
| 07/10/2026 17:34 | 3 | 86.70 |
| 07/10/2026 17:34 | 31 | 86.70 |
| 07/10/2026 17:34 | 69 | 86.70 |
| 07/10/2026 17:34 | 1 | 86.71 |
| 07/10/2026 17:34 | 25 | 86.72 |
| 07/10/2026 17:34 | 25 | 86.83 |
| 07/10/2026 17:34 | 89 | 86.845 |
| 07/10/2026 17:34 | 11 | 86.845 |
| 07/10/2026 17:34 | 50 | 86.87 |
| 07/10/2026 17:33 | 16 | 86.96 |
| 07/10/2026 17:33 | 34 | 86.96 |
| 07/10/2026 17:33 | 16 | 86.93 |
| 07/10/2026 17:30 | 8 | 86.795 |
| 07/10/2026 17:29 | 1 | 86.92 |
| 07/10/2026 17:29 | 1 | 86.92 |
| 07/10/2026 17:28 | 1 | 86.92 |
| 07/10/2026 17:28 | 1 | 86.90 |
| 07/10/2026 17:27 | 8 | 86.785 |
| 07/10/2026 17:27 | 2 | 86.78 |
| 07/10/2026 17:26 | 16 | 86.87 |
| 07/10/2026 17:26 | 13 | 86.88 |
| 07/10/2026 17:26 | 29 | 86.88 |
| 07/10/2026 17:26 | 29 | 86.88 |
| 07/10/2026 17:26 | 29 | 86.88 |
| 07/10/2026 17:26 | 100 | 86.96 |
| 07/10/2026 17:26 | 100 | 86.91 |
| 07/10/2026 17:24 | 10 | 86.66 |
| 07/10/2026 17:24 | 38 | 86.68 |
| 07/10/2026 17:24 | 62 | 86.68 |
| 07/10/2026 17:24 | 38 | 86.68 |
| 07/10/2026 17:24 | 11 | 86.67 |
| 07/10/2026 17:24 | 89 | 86.67 |
| 07/10/2026 17:24 | 11 | 86.66 |
| 07/10/2026 17:24 | 79 | 86.66 |
| 07/10/2026 17:24 | 10 | 86.66 |
| 07/10/2026 17:24 | 88 | 86.65 |
| 07/10/2026 17:24 | 1 | 86.61 |
| 07/10/2026 17:24 | 100 | 86.54 |
| 07/10/2026 17:24 | 50 | 86.54 |
| 07/10/2026 17:24 | 50 | 86.54 |
| 07/10/2026 17:23 | 60 | 86.53 |
| 07/10/2026 17:23 | 1 | 86.53 |
| 07/10/2026 17:23 | 16 | 86.52 |
| 07/10/2026 17:23 | 1 | 86.49 |
| 07/10/2026 17:23 | 100 | 86.46 |
| 07/10/2026 17:23 | 100 | 86.45 |
| 07/10/2026 17:23 | 62 | 86.41 |
| 07/10/2026 17:22 | 100 | 86.44 |
| 07/10/2026 17:22 | 87 | 86.43 |
| 07/10/2026 17:22 | 100 | 86.43 |
| 07/10/2026 17:22 | 13 | 86.43 |
| 07/10/2026 17:22 | 34 | 86.43 |
| 07/10/2026 17:22 | 62 | 86.36 |
| 07/10/2026 17:22 | 56 | 86.43 |
| 07/10/2026 17:22 | 18 | 86.43 |
| 07/10/2026 17:22 | 92 | 86.43 |
| 07/10/2026 17:22 | 8 | 86.43 |
| 07/10/2026 17:22 | 100 | 86.43 |
| 07/10/2026 17:22 | 100 | 86.42 |
| 07/10/2026 17:22 | 100 | 86.38 |
| 07/10/2026 17:22 | 80 | 86.39 |
| 07/10/2026 17:22 | 100 | 86.38 |
| 07/10/2026 17:22 | 120 | 86.34 |
| 07/10/2026 17:22 | 40 | 86.44 |
| 07/10/2026 17:22 | 100 | 86.43 |
| 07/10/2026 17:22 | 3 | 86.42 |
| 07/10/2026 17:22 | 2 | 86.42 |
| 07/10/2026 17:22 | 18 | 86.26 |
| 07/10/2026 17:22 | 82 | 86.26 |
| 07/10/2026 17:22 | 40 | 86.26 |
| 07/10/2026 17:22 | 18 | 86.24 |
| 07/10/2026 17:21 | 4 | 86.11 |
| 07/10/2026 17:21 | 5 | 86.13 |
| 07/10/2026 17:21 | 16 | 86.13 |
| 07/10/2026 17:21 | 1 | 86.13 |
| 07/10/2026 17:21 | 12 | 86.14 |
| 07/10/2026 17:21 | 50 | 86.14 |
| 07/10/2026 17:21 | 100 | 86.14 |
| 07/10/2026 17:20 | 18 | 86.21 |
| 07/10/2026 17:20 | 25 | 86.24 |
| 07/10/2026 17:20 | 5 | 86.24 |
| 07/10/2026 17:20 | 18 | 86.24 |
| 07/10/2026 17:20 | 5 | 86.24 |
| 07/10/2026 17:19 | 8 | 86.36 |
| 07/10/2026 17:19 | 5 | 86.36 |
| 07/10/2026 17:19 | 39 | 86.44 |
| 07/10/2026 17:19 | 16 | 86.49 |
| 07/10/2026 17:19 | 3 | 86.49 |
| 07/10/2026 17:19 | 4 | 86.55 |
| 07/10/2026 17:19 | 4 | 86.57 |
| 07/10/2026 17:19 | 5 | 86.61 |
| 07/10/2026 17:19 | 1 | 86.61 |
| 07/10/2026 17:19 | 14 | 86.63 |
| 07/10/2026 17:19 | 1 | 86.63 |
| 07/10/2026 17:19 | 2 | 86.63 |
| 07/10/2026 17:19 | 17 | 86.71 |
| 07/10/2026 17:19 | 15 | 86.64 |
| 07/10/2026 17:19 | 50 | 86.65 |
| 07/10/2026 17:19 | 74 | 86.65 |
| 07/10/2026 17:19 | 1 | 86.66 |
| 07/10/2026 17:19 | 9 | 86.66 |
| 07/10/2026 17:19 | 100 | 86.67 |
| 07/10/2026 17:19 | 9 | 86.67 |
| 07/10/2026 17:19 | 4 | 86.75 |
| 07/10/2026 17:19 | 4 | 86.81 |
| 07/10/2026 17:19 | 2 | 86.75 |
| 07/10/2026 17:19 | 2 | 86.81 |
| 07/10/2026 17:19 | 10 | 86.75 |
| 07/10/2026 17:19 | 2 | 86.75 |
| 07/10/2026 17:18 | 1 | 86.87 |
| 07/10/2026 17:18 | 20 | 86.85 |
| 07/10/2026 17:18 | 20 | 86.79 |
| 07/10/2026 17:18 | 10 | 86.88 |
| 07/10/2026 17:16 | 50 | 86.79 |
| 07/10/2026 17:14 | 11 | 86.82 |
| 07/10/2026 17:14 | 100 | 86.82 |
| 07/10/2026 17:13 | 5 | 86.74 |
| 07/10/2026 17:13 | 50 | 86.73 |
| 07/10/2026 17:13 | 1130 | 86.70 |
| 07/10/2026 17:13 | 10 | 86.70 |
| 07/10/2026 17:12 | 22 | 86.82 |
| 07/10/2026 17:12 | 19 | 86.82 |
| 07/10/2026 17:12 | 11 | 86.74 |
| 07/10/2026 17:12 | 28 | 86.74 |
| 07/10/2026 17:12 | 40 | 86.75 |
| 07/10/2026 17:12 | 18 | 86.75 |
| 07/10/2026 17:12 | 8 | 86.85 |
| 07/10/2026 17:11 | 9 | 86.88 |
| 07/10/2026 17:11 | 100 | 86.90 |
| 07/10/2026 17:11 | 100 | 86.99 |
| 07/10/2026 17:11 | 50 | 86.94 |
| 07/10/2026 17:11 | 114 | 86.92 |
| 07/10/2026 17:11 | 99 | 86.92 |
| 07/10/2026 17:11 | 15 | 86.92 |
| 07/10/2026 17:11 | 20 | 86.91 |
| 07/10/2026 17:11 | 100 | 86.91 |
| 07/10/2026 17:10 | 2 | 86.77 |
| 07/10/2026 17:10 | 9 | 86.77 |
| 07/10/2026 17:10 | 13 | 86.77 |
| 07/10/2026 17:10 | 5 | 86.77 |
| 07/10/2026 17:10 | 1 | 86.94 |
| 07/10/2026 17:09 | 5 | 86.85 |
| 07/10/2026 17:09 | 5 | 86.85 |
| 07/10/2026 17:09 | 5 | 86.86 |
| 07/10/2026 17:09 | 5 | 86.87 |
| 07/10/2026 17:09 | 5 | 86.88 |
| 07/10/2026 17:09 | 4 | 86.99 |
| 07/10/2026 17:09 | 10 | 86.90 |
| 07/10/2026 17:09 | 5 | 86.90 |
| 07/10/2026 17:09 | 94 | 86.90 |
| 07/10/2026 17:09 | 9 | 86.91 |
| 07/10/2026 17:09 | 100 | 86.92 |
| 07/10/2026 17:09 | 9 | 86.93 |
| 07/10/2026 17:09 | 100 | 86.94 |
| 07/10/2026 17:09 | 17 | 86.99 |
| 07/10/2026 17:09 | 10 | 87.01 |
| 07/10/2026 17:09 | 2 | 87.01 |
| 07/10/2026 17:09 | 2 | 87.07 |
| 07/10/2026 17:09 | 10 | 87.01 |
| 07/10/2026 17:09 | 4 | 87.01 |
| 07/10/2026 17:09 | 4 | 87.07 |
| 07/10/2026 17:09 | 10 | 87.01 |
| 07/10/2026 17:09 | 8 | 87.01 |
| 07/10/2026 17:09 | 100 | 87.14 |
| 07/10/2026 17:06 | 100 | 87.17 |
| 07/10/2026 17:05 | 4 | 87.01 |
| 07/10/2026 17:05 | 5 | 87.01 |
| 07/10/2026 17:05 | 100 | 87.01 |
| 07/10/2026 17:05 | 4 | 87.03 |
| 07/10/2026 17:05 | 5 | 87.06 |
| 07/10/2026 17:05 | 10 | 87.08 |
| 07/10/2026 17:05 | 28 | 87.08 |
| 07/10/2026 17:03 | 28 | 87.13 |
| 07/10/2026 16:57 | 33 | 87.10 |
| 07/10/2026 16:57 | 41 | 87.18 |
| 07/10/2026 16:55 | 15 | 87.21 |
| 07/10/2026 16:55 | 32 | 87.14 |
| 07/10/2026 16:55 | 5 | 87.15 |
| 07/10/2026 16:55 | 17 | 87.16 |
| 07/10/2026 16:55 | 1 | 87.17 |
| 07/10/2026 16:55 | 7 | 87.24 |
| 07/10/2026 16:55 | 91 | 87.24 |
| 07/10/2026 16:55 | 100 | 87.24 |
| 07/10/2026 16:55 | 78 | 87.25 |
| 07/10/2026 16:55 | 120 | 87.26 |
| 07/10/2026 16:55 | 12 | 87.27 |
| 07/10/2026 16:55 | 120 | 87.30 |
| 07/10/2026 16:52 | 7 | 87.31 |
| 07/10/2026 16:52 | 34 | 87.30 |
| 07/10/2026 16:52 | 100 | 87.23 |
| 07/10/2026 16:52 | 100 | 87.30 |
| 07/10/2026 16:52 | 100 | 87.30 |
| 07/10/2026 16:52 | 100 | 87.30 |
| 07/10/2026 16:52 | 11 | 87.16 |
| 07/10/2026 16:52 | 10 | 87.16 |
| 07/10/2026 16:52 | 100 | 87.17 |
| 07/10/2026 16:52 | 5 | 87.17 |
| 07/10/2026 16:52 | 40 | 87.18 |
| 07/10/2026 16:52 | 6 | 87.23 |
| 07/10/2026 16:52 | 5 | 87.26 |
| 07/10/2026 16:52 | 11 | 87.40 |
| 07/10/2026 16:52 | 2 | 87.445 |
| 07/10/2026 16:48 | 50 | 87.32 |
| 07/10/2026 16:47 | 10 | 87.38 |
| 07/10/2026 16:47 | 5 | 87.38 |
| 07/10/2026 16:45 | 50 | 87.54 |
| 07/10/2026 16:45 | 50 | 87.54 |
| 07/10/2026 16:44 | 25 | 87.46 |
| 07/10/2026 16:44 | 25 | 87.47 |
| 07/10/2026 16:43 | 8 | 87.55 |
| 07/10/2026 16:40 | 5 | 87.47 |
| 07/10/2026 16:40 | 5 | 87.50 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 5 | 87.51 |
| 07/10/2026 16:40 | 10 | 87.51 |
| 07/10/2026 16:40 | 1 | 87.51 |
| 07/10/2026 16:37 | 75 | 87.67 |
| 07/10/2026 16:37 | 11 | 87.57 |
| 07/10/2026 16:37 | 89 | 87.57 |
| 07/10/2026 16:37 | 11 | 87.57 |
| 07/10/2026 16:37 | 100 | 87.57 |
| 07/10/2026 16:37 | 100 | 87.56 |
| 07/10/2026 16:37 | 10 | 87.54 |
| 07/10/2026 16:37 | 100 | 87.54 |
| 07/10/2026 16:37 | 101 | 87.52 |
| 07/10/2026 16:36 | 50 | 87.31 |
| 07/10/2026 16:35 | 5 | 87.35 |
| 07/10/2026 16:35 | 50 | 87.35 |
| 07/10/2026 16:33 | 100 | 86.89 |
| 07/10/2026 16:33 | 5 | 86.96 |
| 07/10/2026 16:33 | 5 | 86.98 |
| 07/10/2026 16:33 | 5 | 86.98 |
| 07/10/2026 16:33 | 42 | 86.98 |
| 07/10/2026 16:33 | 5 | 86.99 |
| 07/10/2026 16:33 | 5 | 86.99 |
| 07/10/2026 16:33 | 5 | 87.00 |
| 07/10/2026 16:33 | 5 | 87.00 |
| 07/10/2026 16:33 | 5 | 87.02 |
| 07/10/2026 16:33 | 5 | 87.03 |
| 07/10/2026 16:33 | 30 | 87.15 |
| 07/10/2026 16:32 | 42 | 87.51 |
| 07/10/2026 16:32 | 8 | 87.51 |
| 07/10/2026 16:32 | 50 | 87.49 |
| 07/10/2026 16:30 | 50 | 87.49 |
| 07/10/2026 16:30 | 49 | 87.54 |
| 07/10/2026 16:28 | 70 | 87.48 |
| 07/10/2026 16:27 | 1 | 87.43 |
| 07/10/2026 16:27 | 101 | 87.45 |
| 07/10/2026 16:27 | 200 | 87.32 |
| 07/10/2026 16:27 | 200 | 87.32 |
| 07/10/2026 16:26 | 100 | 87.36 |
| 07/10/2026 16:26 | 100 | 87.33 |
| 07/10/2026 16:26 | 82 | 87.19 |
| 07/10/2026 16:26 | 18 | 87.23 |
| 07/10/2026 16:26 | 100 | 87.25 |
| 07/10/2026 16:26 | 5 | 87.31 |
| 07/10/2026 16:26 | 5 | 87.32 |
| 07/10/2026 16:26 | 10 | 87.32 |
| 07/10/2026 16:26 | 5 | 87.32 |
| 07/10/2026 16:26 | 5 | 87.32 |
| 07/10/2026 16:26 | 5 | 87.32 |
| 07/10/2026 16:26 | 20 | 87.32 |
| 07/10/2026 16:26 | 20 | 87.32 |
| 07/10/2026 16:26 | 100 | 87.32 |
| 07/10/2026 16:26 | 100 | 87.33 |
| 07/10/2026 16:26 | 100 | 87.34 |
| 07/10/2026 16:26 | 3 | 87.36 |
| 07/10/2026 16:26 | 5 | 87.37 |
| 07/10/2026 16:26 | 5 | 87.37 |
| 07/10/2026 16:26 | 120 | 87.44 |
| 07/10/2026 16:26 | 100 | 87.42 |
| 07/10/2026 16:26 | 100 | 87.56 |
| 07/10/2026 16:25 | 100 | 87.50 |
| 07/10/2026 16:25 | 15 | 87.50 |
| 07/10/2026 16:25 | 28 | 87.50 |
| 07/10/2026 16:25 | 72 | 87.50 |
| 07/10/2026 16:25 | 200 | 87.44 |
| 07/10/2026 16:25 | 100 | 87.44 |
| 07/10/2026 16:24 | 200 | 87.56 |
| 07/10/2026 16:24 | 200 | 87.56 |
| 07/10/2026 16:24 | 100 | 87.56 |
| 07/10/2026 16:24 | 108 | 87.56 |
| 07/10/2026 16:24 | 68 | 87.56 |
| 07/10/2026 16:24 | 24 | 87.56 |
| 07/10/2026 16:24 | 100 | 87.56 |
| 07/10/2026 16:24 | 200 | 87.56 |
| 07/10/2026 16:24 | 200 | 87.56 |
| 07/10/2026 16:24 | 200 | 87.56 |
| 07/10/2026 16:24 | 200 | 87.56 |
| 07/10/2026 16:24 | 100 | 87.56 |
| 07/10/2026 16:24 | 100 | 87.56 |
| 07/10/2026 16:24 | 10 | 87.56 |
| 07/10/2026 16:24 | 100 | 87.56 |
| 07/10/2026 16:23 | 27 | 87.56 |
| 07/10/2026 16:23 | 173 | 87.56 |
| 07/10/2026 16:23 | 100 | 87.56 |
| 07/10/2026 16:23 | 11 | 87.56 |
| 07/10/2026 16:23 | 189 | 87.56 |
| 07/10/2026 16:23 | 100 | 87.56 |
| 07/10/2026 16:23 | 100 | 87.56 |
| 07/10/2026 16:23 | 200 | 87.56 |
| 07/10/2026 16:22 | 15 | 87.42 |
| 07/10/2026 16:22 | 5 | 87.50 |
| 07/10/2026 16:22 | 10 | 87.56 |
| 07/10/2026 16:22 | 15 | 87.56 |
| 07/10/2026 16:22 | 85 | 87.56 |
| 07/10/2026 16:22 | 114 | 87.52 |
| 07/10/2026 16:22 | 114 | 87.52 |
| 07/10/2026 16:22 | 50 | 87.50 |
| 07/10/2026 16:22 | 4 | 87.46 |
| 07/10/2026 16:22 | 4 | 87.40 |
| 07/10/2026 16:22 | 1 | 87.40 |
| 07/10/2026 16:22 | 5 | 87.46 |
| 07/10/2026 16:22 | 6 | 87.54 |
| 07/10/2026 16:22 | 29 | 87.48 |
| 07/10/2026 16:22 | 6 | 87.53 |
| 07/10/2026 16:22 | 200 | 87.58 |
| 07/10/2026 16:22 | 136 | 87.58 |
| 07/10/2026 16:22 | 64 | 87.58 |
| 07/10/2026 16:22 | 100 | 87.60 |
| 07/10/2026 16:21 | 100 | 87.64 |
| 07/10/2026 16:21 | 5 | 87.64 |
| 07/10/2026 16:21 | 100 | 87.65 |
| 07/10/2026 16:21 | 5 | 87.67 |
| 07/10/2026 16:21 | 100 | 87.67 |
| 07/10/2026 16:21 | 5 | 87.78 |
| 07/10/2026 16:21 | 20 | 87.81 |
| 07/10/2026 16:21 | 5 | 87.81 |
| 07/10/2026 16:21 | 20 | 87.81 |
| 07/10/2026 16:21 | 42 | 87.81 |
| 07/10/2026 16:21 | 10 | 87.82 |
| 07/10/2026 16:21 | 40 | 87.84 |
| 07/10/2026 16:21 | 5 | 87.88 |
| 07/10/2026 16:21 | 40 | 87.88 |
| 07/10/2026 16:21 | 25 | 87.88 |
| 07/10/2026 16:21 | 30 | 87.88 |
| 07/10/2026 16:21 | 10 | 88.13 |
| 07/10/2026 16:21 | 3 | 88.13 |
| 07/10/2026 16:17 | 25 | 88.18 |
| 07/10/2026 16:17 | 100 | 88.18 |
| 07/10/2026 16:16 | 100 | 88.15 |
| 07/10/2026 16:16 | 5 | 88.15 |
| 07/10/2026 16:16 | 100 | 88.15 |
| 07/10/2026 16:16 | 100 | 88.18 |
| 07/10/2026 16:16 | 100 | 88.18 |
| 07/10/2026 16:16 | 20 | 88.16 |
| 07/10/2026 16:16 | 80 | 88.16 |
| 07/10/2026 16:16 | 20 | 88.16 |
| 07/10/2026 16:16 | 120 | 88.15 |
| 07/10/2026 16:15 | 80 | 87.99 |
| 07/10/2026 16:15 | 30 | 88.09 |
| 07/10/2026 16:15 | 100 | 88.05 |
| 07/10/2026 16:15 | 20 | 88.05 |
| 07/10/2026 16:15 | 10 | 88.05 |
| 07/10/2026 16:15 | 100 | 88.05 |
| 07/10/2026 16:15 | 120 | 88.00 |
| 07/10/2026 16:15 | 5 | 87.99 |
| 07/10/2026 16:15 | 3 | 87.82 |
| 07/10/2026 16:15 | 6 | 87.82 |
| 07/10/2026 16:15 | 100 | 87.83 |
| 07/10/2026 16:15 | 4 | 87.85 |
| 07/10/2026 16:14 | 27 | 87.91 |
| 07/10/2026 16:14 | 100 | 88.00 |
| 07/10/2026 16:14 | 4 | 88.00 |
| 07/10/2026 16:14 | 42 | 87.82 |
| 07/10/2026 16:13 | 50 | 87.82 |
| 07/10/2026 16:13 | 25 | 87.82 |
| 07/10/2026 16:13 | 25 | 87.82 |
| 07/10/2026 16:13 | 87 | 88.00 |
| 07/10/2026 16:13 | 100 | 88.00 |
| 07/10/2026 16:13 | 100 | 87.82 |
| 07/10/2026 16:13 | 72 | 87.90 |
| 07/10/2026 16:10 | 5 | 88.17 |
| 07/10/2026 16:10 | 5 | 88.17 |
| 07/10/2026 16:06 | 10 | 88.93 |
| 07/10/2026 16:06 | 15 | 88.93 |
| 07/10/2026 16:06 | 5 | 88.93 |
| 07/10/2026 16:06 | 20 | 88.93 |
| 07/10/2026 16:06 | 20 | 89.00 |
| 07/10/2026 16:06 | 5 | 89.01 |
| 07/10/2026 16:06 | 5 | 89.02 |
| 07/10/2026 16:06 | 5 | 89.03 |
| 07/10/2026 16:06 | 5 | 89.03 |
| 07/10/2026 16:06 | 5 | 89.03 |
| 07/10/2026 16:06 | 4 | 89.03 |
| 07/10/2026 16:06 | 1 | 89.03 |
| 07/10/2026 16:06 | 20 | 89.04 |
| 07/10/2026 16:06 | 69 | 89.04 |
| 07/10/2026 16:06 | 4 | 89.04 |
| 07/10/2026 16:06 | 27 | 89.04 |
| 07/10/2026 16:06 | 20 | 89.04 |
| 07/10/2026 16:06 | 100 | 89.04 |
| 07/10/2026 16:06 | 73 | 89.05 |
| 07/10/2026 16:06 | 27 | 89.05 |
| 07/10/2026 16:06 | 100 | 89.05 |
| 07/10/2026 16:06 | 93 | 89.06 |
| 07/10/2026 16:06 | 7 | 89.06 |
| 07/10/2026 15:55 | 10 | 89.44 |
| 07/10/2026 15:55 | 100 | 89.15 |
| 07/10/2026 15:55 | 20 | 89.16 |
| 07/10/2026 15:55 | 5 | 89.16 |
| 07/10/2026 15:55 | 75 | 89.16 |
| 07/10/2026 15:55 | 30 | 89.16 |
| 07/10/2026 15:55 | 66 | 89.16 |
| 07/10/2026 15:55 | 4 | 89.16 |
| 07/10/2026 15:55 | 10 | 89.16 |
| 07/10/2026 15:55 | 100 | 89.17 |
| 07/10/2026 15:54 | 30 | 88.89 |
| 07/10/2026 15:51 | 8 | 89.19 |
| 07/10/2026 15:51 | 2 | 89.19 |
| 07/10/2026 15:49 | 6 | 89.19 |
| 07/10/2026 15:49 | 2 | 89.19 |
| 07/10/2026 15:41 | 6 | 88.16 |
| 07/10/2026 15:41 | 20 | 88.11 |
| 07/10/2026 15:41 | 100 | 88.12 |
| 07/10/2026 15:41 | 5 | 88.27 |
| 07/10/2026 15:41 | 100 | 88.31 |
| 07/10/2026 15:41 | 196 | 89.00 |
| 07/10/2026 15:41 | 5 | 89.00 |
| 07/10/2026 15:40 | 2 | 89.135 |
| 07/10/2026 15:40 | 200 | 89.35 |
| 07/10/2026 15:40 | 1 | 89.35 |
| 07/10/2026 15:40 | 1 | 89.36 |
| 07/10/2026 15:40 | 1 | 89.395 |
| 07/10/2026 15:40 | 1 | 89.145 |
| 07/10/2026 15:40 | 5 | 88.74 |
| 07/10/2026 15:40 | 1 | 89.79 |
| 07/10/2026 15:39 | 51 | 88.93 |
| 07/10/2026 15:39 | 5 | 88.93 |
| 07/10/2026 15:37 | 5 | 88.73 |
| 07/10/2026 15:36 | 5 | 88.29 |
| 07/10/2026 15:36 | 28 | 88.32 |
| 07/10/2026 15:36 | 72 | 87.44 |
| 07/10/2026 15:36 | 100 | 87.45 |
| 07/10/2026 15:36 | 100 | 87.56 |
| 07/10/2026 15:36 | 5 | 88.58 |
| 07/10/2026 15:36 | 10 | 88.54 |
| 07/10/2026 15:35 | 10 | 88.86 |
| 07/10/2026 15:35 | 1 | 88.87 |
| 07/10/2026 15:35 | 59 | 88.87 |
| 07/10/2026 15:35 | 10 | 88.87 |
| 07/10/2026 15:35 | 10 | 88.87 |
| 07/10/2026 15:34 | 70 | 88.58 |
| 07/10/2026 15:34 | 1 | 88.58 |
| 07/10/2026 15:34 | 10 | 88.58 |
| 07/10/2026 15:34 | 10 | 88.30 |
| 07/10/2026 15:34 | 69 | 88.71 |
| 07/10/2026 15:34 | 10 | 88.71 |
| 07/10/2026 15:33 | 25 | 88.96 |
| 07/10/2026 15:33 | 10 | 88.96 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 10 | 88.95 |
| 07/10/2026 15:33 | 5 | 88.95 |
| 07/10/2026 15:33 | 9 | 88.95 |
| 07/10/2026 15:33 | 9 | 89.40 |
| 07/10/2026 15:33 | 9 | 89.57 |
| 07/10/2026 15:32 | 10 | 89.29 |
| 07/10/2026 15:30 | 4 | 89.99 |
| 07/10/2026 15:30 | 73 | 90.00 |
| 07/10/2026 15:30 | 4 | 90.00 |
| 07/10/2026 15:30 | 4 | 90.00 |
| 07/10/2026 15:30 | 5 | 90.00 |
| 07/10/2026 15:30 | 5 | 90.00 |
| 07/10/2026 15:30 | 5 | 90.00 |
| 07/10/2026 15:30 | 4 | 90.00 |
| 07/10/2026 15:30 | 34 | 89.77 |
| 07/10/2026 15:30 | 52 | 89.96 |
| 07/10/2026 15:30 | 39 | 89.96 |
| 07/10/2026 15:30 | 1 | 89.96 |
| 07/10/2026 15:30 | 75 | 89.96 |
| 07/10/2026 15:30 | 25 | 89.96 |
| 07/10/2026 15:30 | 25 | 89.96 |
| 07/10/2026 15:30 | 7277 | 89.96 |
| 07/10/2026 15:30 | 100 | 89.94 |
| 07/10/2026 15:29 | 3 | 90.08 |
| 07/10/2026 15:28 | 9 | 88.84 |
| 07/10/2026 15:28 | 40 | 89.77 |
| 07/10/2026 15:28 | 10 | 89.77 |
| 07/10/2026 15:27 | 20 | 88.80 |
| 07/10/2026 15:07 | 1 | 88.27 |
| 07/10/2026 15:07 | 1 | 88.40 |
| 07/10/2026 14:56 | 2 | 88.35 |
| 07/10/2026 14:20 | 3 | 88.27 |
| 07/10/2026 14:19 | 2 | 88.01 |
| 07/10/2026 14:19 | 2 | 87.62 |
| 07/10/2026 14:19 | 1 | 87.53 |
| 07/10/2026 14:18 | 100 | 89.50 |
| 07/10/2026 14:18 | 250 | 89.50 |
| 07/10/2026 14:18 | 250 | 89.50 |
| 07/10/2026 14:18 | 250 | 89.50 |
| 07/10/2026 14:18 | 150 | 89.50 |
| 07/10/2026 14:18 | 100 | 89.50 |
| 07/10/2026 13:57 | 1 | 89.37 |
| 07/10/2026 13:30 | 11 | 88.70 |
| 07/10/2026 13:30 | 6 | 88.70 |
| 07/10/2026 13:30 | 23 | 88.70 |
| 07/10/2026 13:30 | 26 | 88.70 |