Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:08:15
|
Geld
27.08.2026 -
21:15:13
|
Geld Volumen |
Brief
27.08.2026 -
21:15:13
|
Brief Volumen |
|---|---|---|---|---|
|
72.01
-0.44
(
-0.61% )
|
71.96
|
300 |
72.14
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:13 | 5 | 72.045 |
| 08/27/2026 21:13 | 8 | 72.045 |
| 08/27/2026 21:13 | 2 | 72.09 |
| 08/27/2026 21:12 | 4 | 72.045 |
| 08/27/2026 21:11 | 6 | 72.045 |
| 08/27/2026 21:11 | 2 | 72.045 |
| 08/27/2026 21:08 | 5 | 72.04 |
| 08/27/2026 21:08 | 100 | 72.01 |
| 08/27/2026 21:08 | 100 | 72.01 |
| 08/27/2026 21:08 | 2 | 72.00 |
| 08/27/2026 21:06 | 150 | 71.97 |
| 08/27/2026 21:06 | 50 | 71.97 |
| 08/27/2026 21:06 | 100 | 71.97 |
| 08/27/2026 21:06 | 96 | 71.97 |
| 08/27/2026 21:06 | 1 | 71.97 |
| 08/27/2026 21:06 | 1 | 71.94 |
| 08/27/2026 21:06 | 2 | 71.91 |
| 08/27/2026 21:06 | 28 | 71.89 |
| 08/27/2026 21:06 | 100 | 71.87 |
| 08/27/2026 21:06 | 100 | 71.87 |
| 08/27/2026 21:06 | 5 | 71.87 |
| 08/27/2026 21:06 | 1 | 71.86 |
| 08/27/2026 21:06 | 1 | 71.84 |
| 08/27/2026 21:06 | 4 | 71.77 |
| 08/27/2026 21:06 | 24 | 71.79 |
| 08/27/2026 21:06 | 24 | 71.78 |
| 08/27/2026 21:06 | 24 | 71.77 |
| 08/27/2026 21:06 | 22 | 71.71 |
| 08/27/2026 21:06 | 22 | 71.72 |
| 08/27/2026 21:06 | 16 | 71.72 |
| 08/27/2026 21:06 | 11 | 71.72 |
| 08/27/2026 21:06 | 1 | 71.73 |
| 08/27/2026 21:06 | 61 | 71.73 |
| 08/27/2026 21:06 | 1 | 71.74 |
| 08/27/2026 21:06 | 100 | 71.74 |
| 08/27/2026 21:06 | 56 | 71.75 |
| 08/27/2026 21:06 | 4 | 71.75 |
| 08/27/2026 21:04 | 35 | 71.80 |
| 08/27/2026 21:02 | 10 | 71.79 |
| 08/27/2026 21:02 | 100 | 71.81 |
| 08/27/2026 21:02 | 10 | 71.81 |
| 08/27/2026 21:02 | 107 | 71.81 |
| 08/27/2026 21:02 | 69 | 71.81 |
| 08/27/2026 21:02 | 14 | 71.81 |
| 08/27/2026 21:02 | 110 | 71.81 |
| 08/27/2026 21:02 | 100 | 71.82 |
| 08/27/2026 21:02 | 100 | 71.82 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.95 |
| 08/27/2026 21:01 | 1 | 71.83 |
| 08/27/2026 21:01 | 1 | 71.83 |
| 08/27/2026 21:00 | 1 | 71.83 |
| 08/27/2026 21:00 | 1 | 71.83 |
| 08/27/2026 21:00 | 1 | 71.84 |
| 08/27/2026 21:00 | 1 | 71.84 |
| 08/27/2026 21:00 | 1 | 71.84 |
| 08/27/2026 21:00 | 1 | 71.84 |
| 08/27/2026 21:00 | 1 | 71.84 |
| 08/27/2026 21:00 | 1 | 71.84 |
| 08/27/2026 21:00 | 1 | 71.85 |
| 08/27/2026 21:00 | 8 | 71.905 |
| 08/27/2026 21:00 | 1 | 71.905 |
| 08/27/2026 21:00 | 1 | 71.905 |
| 08/27/2026 21:00 | 1 | 71.905 |
| 08/27/2026 21:00 | 25 | 71.905 |
| 08/27/2026 21:00 | 7 | 71.905 |
| 08/27/2026 21:00 | 20 | 71.905 |
| 08/27/2026 21:00 | 48 | 71.91 |
| 08/27/2026 21:00 | 1 | 71.91 |
| 08/27/2026 21:00 | 1 | 71.91 |
| 08/27/2026 21:00 | 3 | 71.92 |
| 08/27/2026 21:00 | 90 | 71.92 |
| 08/27/2026 21:00 | 10 | 71.92 |
| 08/27/2026 20:57 | 1 | 71.91 |
| 08/27/2026 20:57 | 100 | 71.90 |
| 08/27/2026 20:53 | 1 | 71.91 |
| 08/27/2026 20:53 | 1 | 71.91 |
| 08/27/2026 20:53 | 1 | 71.91 |
| 08/27/2026 20:53 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.91 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:52 | 1 | 71.90 |
| 08/27/2026 20:51 | 1 | 71.89 |
| 08/27/2026 20:51 | 1 | 71.89 |
| 08/27/2026 20:51 | 6 | 71.82 |
| 08/27/2026 20:51 | 1 | 71.89 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 1 | 71.815 |
| 08/27/2026 20:48 | 20 | 71.75 |
| 08/27/2026 20:48 | 130 | 71.78 |
| 08/27/2026 20:48 | 7 | 71.815 |
| 08/27/2026 20:48 | 40 | 71.815 |
| 08/27/2026 20:48 | 3 | 71.815 |
| 08/27/2026 20:47 | 40 | 71.90 |
| 08/27/2026 20:45 | 1 | 71.82 |
| 08/27/2026 20:45 | 1 | 71.82 |
| 08/27/2026 20:45 | 1 | 71.82 |
| 08/27/2026 20:45 | 1 | 71.82 |
| 08/27/2026 20:45 | 1 | 71.82 |
| 08/27/2026 20:45 | 1 | 71.82 |
| 08/27/2026 20:44 | 1 | 71.79 |
| 08/27/2026 20:41 | 1 | 71.82 |
| 08/27/2026 20:40 | 1 | 71.81 |
| 08/27/2026 20:40 | 15 | 71.78 |
| 08/27/2026 20:40 | 100 | 71.78 |
| 08/27/2026 20:40 | 100 | 71.78 |
| 08/27/2026 20:40 | 2 | 71.78 |
| 08/27/2026 20:40 | 20 | 71.78 |
| 08/27/2026 20:40 | 2 | 71.75 |
| 08/27/2026 20:40 | 1 | 71.705 |
| 08/27/2026 20:40 | 1 | 71.705 |
| 08/27/2026 20:40 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.705 |
| 08/27/2026 20:39 | 1 | 71.71 |
| 08/27/2026 20:39 | 1 | 71.69 |
| 08/27/2026 20:38 | 16 | 71.67 |
| 08/27/2026 20:38 | 1 | 71.67 |
| 08/27/2026 20:38 | 25 | 71.63 |
| 08/27/2026 20:38 | 1 | 71.63 |
| 08/27/2026 20:38 | 24 | 71.61 |
| 08/27/2026 20:38 | 50 | 71.60 |
| 08/27/2026 20:38 | 24 | 71.60 |
| 08/27/2026 20:38 | 1 | 71.60 |
| 08/27/2026 20:38 | 1 | 71.60 |
| 08/27/2026 20:38 | 24 | 71.60 |
| 08/27/2026 20:36 | 33 | 71.54 |
| 08/27/2026 20:36 | 1 | 71.55 |
| 08/27/2026 20:36 | 20 | 71.53 |
| 08/27/2026 20:36 | 1 | 71.51 |
| 08/27/2026 20:36 | 80 | 71.51 |
| 08/27/2026 20:36 | 19 | 71.51 |
| 08/27/2026 20:36 | 1 | 71.51 |
| 08/27/2026 20:36 | 1 | 71.50 |
| 08/27/2026 20:36 | 32 | 71.49 |
| 08/27/2026 20:36 | 1 | 71.48 |
| 08/27/2026 20:36 | 10 | 71.47 |
| 08/27/2026 20:36 | 20 | 71.47 |
| 08/27/2026 20:36 | 17 | 71.47 |
| 08/27/2026 20:36 | 4 | 71.46 |
| 08/27/2026 20:36 | 79 | 71.46 |
| 08/27/2026 20:36 | 61 | 71.46 |
| 08/27/2026 20:35 | 8 | 71.42 |
| 08/27/2026 20:35 | 1 | 71.40 |
| 08/27/2026 20:34 | 48 | 71.35 |
| 08/27/2026 20:34 | 50 | 71.37 |
| 08/27/2026 20:34 | 2 | 71.395 |
| 08/27/2026 20:34 | 1 | 71.43 |
| 08/27/2026 20:34 | 8 | 71.42 |
| 08/27/2026 20:34 | 3 | 71.42 |
| 08/27/2026 20:34 | 25 | 71.42 |
| 08/27/2026 20:34 | 3 | 71.42 |
| 08/27/2026 20:34 | 1 | 71.42 |
| 08/27/2026 20:34 | 100 | 71.40 |
| 08/27/2026 20:34 | 2 | 71.40 |
| 08/27/2026 20:34 | 1 | 71.40 |
| 08/27/2026 20:34 | 1 | 71.40 |
| 08/27/2026 20:34 | 1 | 71.40 |
| 08/27/2026 20:34 | 95 | 71.40 |
| 08/27/2026 20:34 | 5 | 71.40 |
| 08/27/2026 20:34 | 100 | 71.39 |
| 08/27/2026 20:33 | 14 | 71.32 |
| 08/27/2026 20:33 | 100 | 71.33 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 21 | 71.32 |
| 08/27/2026 20:32 | 4 | 71.32 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:32 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 75 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.32 |
| 08/27/2026 20:31 | 1 | 71.28 |
| 08/27/2026 20:31 | 1 | 71.29 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:31 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 4 | 71.32 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 16 | 71.28 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.39 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:30 | 1 | 71.38 |
| 08/27/2026 20:29 | 1 | 71.38 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.37 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 15 | 71.36 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 10 | 71.34 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.36 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:29 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 10 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.36 |
| 08/27/2026 20:28 | 13 | 71.27 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.33 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.40 |
| 08/27/2026 20:28 | 1 | 71.27 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:26 | 1 | 71.36 |
| 08/27/2026 20:25 | 1 | 71.36 |
| 08/27/2026 20:25 | 1 | 71.36 |
| 08/27/2026 20:25 | 1 | 71.36 |
| 08/27/2026 20:25 | 1 | 71.36 |
| 08/27/2026 20:25 | 1 | 71.36 |
| 08/27/2026 20:25 | 1 | 71.36 |
| 08/27/2026 20:25 | 7 | 71.39 |
| 08/27/2026 20:25 | 1 | 71.39 |
| 08/27/2026 20:25 | 1 | 71.39 |
| 08/27/2026 20:25 | 1 | 71.39 |
| 08/27/2026 20:25 | 1 | 71.39 |
| 08/27/2026 20:25 | 1 | 71.39 |
| 08/27/2026 20:25 | 1 | 71.31 |
| 08/27/2026 20:25 | 1 | 71.31 |
| 08/27/2026 20:25 | 55 | 71.39 |
| 08/27/2026 20:25 | 9 | 71.39 |
| 08/27/2026 20:25 | 100 | 71.40 |
| 08/27/2026 20:25 | 100 | 71.43 |
| 08/27/2026 20:25 | 7 | 71.46 |
| 08/27/2026 20:25 | 1 | 71.46 |
| 08/27/2026 20:25 | 1 | 71.45 |
| 08/27/2026 20:25 | 1 | 71.45 |
| 08/27/2026 20:25 | 1 | 71.44 |
| 08/27/2026 20:25 | 1 | 71.44 |
| 08/27/2026 20:25 | 1 | 71.43 |
| 08/27/2026 20:25 | 1 | 71.42 |
| 08/27/2026 20:25 | 140 | 71.41 |
| 08/27/2026 20:25 | 140 | 71.41 |
| 08/27/2026 20:25 | 18 | 71.41 |
| 08/27/2026 20:25 | 100 | 71.41 |
| 08/27/2026 20:25 | 3 | 71.40 |
| 08/27/2026 20:25 | 100 | 71.40 |
| 08/27/2026 20:25 | 1 | 71.40 |
| 08/27/2026 20:25 | 4 | 71.40 |
| 08/27/2026 20:25 | 20 | 71.40 |
| 08/27/2026 20:25 | 1 | 71.29 |
| 08/27/2026 20:25 | 1 | 71.29 |
| 08/27/2026 20:25 | 1 | 71.29 |
| 08/27/2026 20:25 | 1 | 71.29 |
| 08/27/2026 20:25 | 1 | 71.29 |
| 08/27/2026 20:25 | 1 | 71.28 |
| 08/27/2026 20:25 | 1 | 71.28 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.37 |
| 08/27/2026 20:25 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.37 |
| 08/27/2026 20:24 | 1 | 71.37 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.37 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.37 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 1 | 71.28 |
| 08/27/2026 20:24 | 15 | 71.28 |
| 08/27/2026 20:24 | 100 | 71.28 |
| 08/27/2026 20:24 | 52 | 71.29 |
| 08/27/2026 20:24 | 7 | 71.27 |
| 08/27/2026 20:24 | 100 | 71.27 |
| 08/27/2026 20:24 | 100 | 71.27 |
| 08/27/2026 20:24 | 100 | 71.27 |
| 08/27/2026 20:24 | 100 | 71.28 |
| 08/27/2026 20:24 | 100 | 71.29 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.40 |
| 08/27/2026 20:24 | 1 | 71.40 |
| 08/27/2026 20:24 | 1 | 71.40 |
| 08/27/2026 20:24 | 2 | 71.38 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 1 | 71.39 |
| 08/27/2026 20:24 | 99 | 71.34 |
| 08/27/2026 20:24 | 1 | 71.34 |
| 08/27/2026 20:24 | 1 | 71.34 |
| 08/27/2026 20:24 | 1 | 71.34 |
| 08/27/2026 20:24 | 1 | 71.38 |
| 08/27/2026 20:24 | 1 | 71.34 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:23 | 1 | 71.38 |
| 08/27/2026 20:21 | 1 | 71.40 |
| 08/27/2026 20:21 | 1 | 71.40 |
| 08/27/2026 20:21 | 1 | 71.40 |
| 08/27/2026 20:21 | 1 | 71.40 |
| 08/27/2026 20:21 | 1 | 71.38 |
| 08/27/2026 20:21 | 1 | 71.28 |
| 08/27/2026 20:21 | 75 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:21 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.41 |
| 08/27/2026 20:20 | 1 | 71.38 |
| 08/27/2026 20:20 | 1 | 71.43 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.42 |
| 08/27/2026 20:20 | 1 | 71.36 |
| 08/27/2026 20:20 | 10 | 71.39 |
| 08/27/2026 20:20 | 75 | 71.37 |
| 08/27/2026 20:20 | 24 | 71.37 |
| 08/27/2026 20:20 | 46 | 71.37 |
| 08/27/2026 20:20 | 100 | 71.37 |
| 08/27/2026 20:20 | 1 | 71.34 |
| 08/27/2026 20:20 | 100 | 71.34 |
| 08/27/2026 20:20 | 1 | 71.31 |
| 08/27/2026 20:20 | 9 | 71.29 |
| 08/27/2026 20:20 | 1 | 71.29 |
| 08/27/2026 20:20 | 3 | 71.29 |
| 08/27/2026 20:20 | 1 | 71.29 |
| 08/27/2026 20:20 | 2 | 71.29 |
| 08/27/2026 20:20 | 50 | 71.28 |
| 08/27/2026 20:20 | 100 | 71.28 |
| 08/27/2026 20:20 | 1 | 71.28 |
| 08/27/2026 20:20 | 14 | 71.28 |
| 08/27/2026 20:20 | 10 | 71.28 |
| 08/27/2026 20:20 | 16 | 71.28 |
| 08/27/2026 20:20 | 100 | 71.27 |
| 08/27/2026 20:20 | 100 | 71.27 |
| 08/27/2026 20:20 | 100 | 71.24 |
| 08/27/2026 20:20 | 300 | 71.24 |
| 08/27/2026 20:20 | 9 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 2 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:20 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 1 | 71.225 |
| 08/27/2026 20:19 | 2 | 71.17 |
| 08/27/2026 20:19 | 25 | 71.22 |
| 08/27/2026 20:19 | 25 | 71.22 |
| 08/27/2026 20:18 | 3 | 71.22 |
| 08/27/2026 20:18 | 1 | 71.22 |
| 08/27/2026 20:17 | 1 | 71.22 |
| 08/27/2026 20:16 | 100 | 71.16 |
| 08/27/2026 20:16 | 3 | 71.215 |
| 08/27/2026 20:16 | 1 | 71.215 |
| 08/27/2026 20:16 | 1 | 71.22 |
| 08/27/2026 20:16 | 1 | 71.21 |
| 08/27/2026 20:16 | 2 | 71.18 |
| 08/27/2026 20:16 | 1 | 71.18 |
| 08/27/2026 20:16 | 1 | 71.18 |
| 08/27/2026 20:16 | 5 | 71.18 |
| 08/27/2026 20:16 | 100 | 71.18 |
| 08/27/2026 20:16 | 3 | 71.18 |
| 08/27/2026 20:16 | 2 | 71.18 |
| 08/27/2026 20:15 | 17 | 71.105 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 1 | 71.09 |
| 08/27/2026 20:11 | 1 | 71.10 |
| 08/27/2026 20:11 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.11 |
| 08/27/2026 20:10 | 1 | 71.11 |
| 08/27/2026 20:10 | 1 | 71.11 |
| 08/27/2026 20:10 | 1 | 71.11 |
| 08/27/2026 20:10 | 1 | 71.11 |
| 08/27/2026 20:10 | 1 | 71.12 |
| 08/27/2026 20:10 | 1 | 71.12 |
| 08/27/2026 20:10 | 1 | 71.12 |
| 08/27/2026 20:10 | 100 | 71.15 |
| 08/27/2026 20:10 | 20 | 71.15 |
| 08/27/2026 20:10 | 29 | 71.15 |
| 08/27/2026 20:10 | 40 | 71.15 |
| 08/27/2026 20:10 | 23 | 71.15 |
| 08/27/2026 20:10 | 270 | 71.14 |
| 08/27/2026 20:10 | 1 | 71.14 |
| 08/27/2026 20:10 | 17 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.14 |
| 08/27/2026 20:10 | 1 | 71.14 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.085 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.10 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.09 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:10 | 1 | 71.08 |
| 08/27/2026 20:09 | 1 | 71.08 |
| 08/27/2026 20:09 | 1 | 71.08 |
| 08/27/2026 20:09 | 1 | 71.08 |
| 08/27/2026 20:09 | 1 | 71.05 |
| 08/27/2026 20:09 | 1 | 71.05 |
| 08/27/2026 20:09 | 1 | 71.08 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 15 | 71.06 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.14 |
| 08/27/2026 20:09 | 76 | 71.09 |
| 08/27/2026 20:09 | 1 | 71.15 |
| 08/27/2026 20:09 | 24 | 71.07 |
| 08/27/2026 20:09 | 100 | 71.14 |
| 08/27/2026 20:09 | 1 | 71.135 |
| 08/27/2026 20:09 | 2 | 71.03 |
| 08/27/2026 20:09 | 2 | 71.06 |
| 08/27/2026 20:09 | 2 | 71.06 |
| 08/27/2026 20:09 | 15 | 71.06 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:09 | 1 | 71.18 |
| 08/27/2026 20:08 | 2 | 71.14 |
| 08/27/2026 20:08 | 1 | 71.18 |
| 08/27/2026 20:08 | 1 | 71.18 |
| 08/27/2026 20:08 | 1 | 71.17 |
| 08/27/2026 20:08 | 71 | 71.03 |
| 08/27/2026 20:08 | 100 | 71.03 |
| 08/27/2026 20:08 | 130 | 71.06 |
| 08/27/2026 20:08 | 99 | 71.06 |
| 08/27/2026 20:08 | 1 | 71.06 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:06 | 75 | 71.13 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:06 | 1 | 71.12 |
| 08/27/2026 20:06 | 1 | 71.12 |
| 08/27/2026 20:06 | 1 | 71.12 |
| 08/27/2026 20:06 | 1 | 71.12 |
| 08/27/2026 20:06 | 1 | 71.12 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:06 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 15 | 71.03 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 1 | 71.13 |
| 08/27/2026 20:05 | 17 | 71.04 |
| 08/27/2026 20:04 | 2 | 71.06 |
| 08/27/2026 20:04 | 1 | 71.06 |
| 08/27/2026 20:03 | 1 | 71.05 |
| 08/27/2026 20:02 | 1 | 71.12 |
| 08/27/2026 20:02 | 1 | 71.13 |
| 08/27/2026 20:02 | 1 | 71.13 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.15 |
| 08/27/2026 20:02 | 1 | 71.06 |
| 08/27/2026 20:00 | 1 | 71.27 |
| 08/27/2026 20:00 | 1 | 71.205 |
| 08/27/2026 20:00 | 23 | 71.27 |
| 08/27/2026 20:00 | 4 | 71.195 |
| 08/27/2026 20:00 | 6 | 71.195 |
| 08/27/2026 20:00 | 100 | 71.23 |
| 08/27/2026 20:00 | 17 | 71.28 |
| 08/27/2026 20:00 | 1 | 71.23 |
| 08/27/2026 20:00 | 3 | 71.23 |
| 08/27/2026 19:59 | 8 | 71.185 |
| 08/27/2026 19:59 | 100 | 71.18 |
| 08/27/2026 19:59 | 100 | 71.03 |
| 08/27/2026 19:59 | 100 | 71.06 |
| 08/27/2026 19:59 | 100 | 71.07 |
| 08/27/2026 19:59 | 100 | 71.09 |
| 08/27/2026 19:59 | 1 | 71.10 |
| 08/27/2026 19:59 | 11 | 71.11 |
| 08/27/2026 19:59 | 1 | 71.11 |
| 08/27/2026 19:59 | 22 | 71.11 |
| 08/27/2026 19:59 | 1 | 71.12 |
| 08/27/2026 19:59 | 100 | 71.13 |
| 08/27/2026 19:59 | 3 | 71.18 |
| 08/27/2026 19:59 | 13 | 71.18 |
| 08/27/2026 19:59 | 2 | 71.18 |
| 08/27/2026 19:59 | 98 | 71.18 |
| 08/27/2026 19:59 | 2 | 71.22 |
| 08/27/2026 19:58 | 2 | 71.30 |
| 08/27/2026 19:57 | 1 | 71.30 |
| 08/27/2026 19:56 | 1 | 71.29 |
| 08/27/2026 19:55 | 1 | 71.30 |
| 08/27/2026 19:54 | 1 | 71.295 |
| 08/27/2026 19:53 | 100 | 71.17 |
| 08/27/2026 19:53 | 1 | 71.305 |
| 08/27/2026 19:50 | 7 | 71.345 |
| 08/27/2026 19:49 | 1 | 71.31 |
| 08/27/2026 19:49 | 1 | 71.32 |
| 08/27/2026 19:49 | 11 | 71.33 |
| 08/27/2026 19:49 | 1 | 71.33 |
| 08/27/2026 19:49 | 13 | 71.34 |
| 08/27/2026 19:49 | 9 | 71.34 |
| 08/27/2026 19:49 | 867 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 23 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 23 | 71.35 |
| 08/27/2026 19:49 | 70 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 831 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 88 | 71.35 |
| 08/27/2026 19:49 | 12 | 71.35 |
| 08/27/2026 19:49 | 88 | 71.35 |
| 08/27/2026 19:49 | 12 | 71.35 |
| 08/27/2026 19:49 | 23 | 71.35 |
| 08/27/2026 19:49 | 23 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 20 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 80 | 71.35 |
| 08/27/2026 19:49 | 20 | 71.35 |
| 08/27/2026 19:49 | 80 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.385 |
| 08/27/2026 19:49 | 20 | 71.35 |
| 08/27/2026 19:49 | 20 | 71.35 |
| 08/27/2026 19:49 | 80 | 71.35 |
| 08/27/2026 19:49 | 70 | 71.35 |
| 08/27/2026 19:49 | 46 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 22 | 71.35 |
| 08/27/2026 19:49 | 100 | 71.35 |
| 08/27/2026 19:49 | 24 | 71.35 |
| 08/27/2026 19:49 | 22 | 71.36 |
| 08/27/2026 19:49 | 7 | 71.37 |
| 08/27/2026 19:48 | 1 | 71.49 |
| 08/27/2026 19:46 | 1 | 71.505 |
| 08/27/2026 19:46 | 33 | 71.38 |
| 08/27/2026 19:46 | 100 | 71.39 |
| 08/27/2026 19:46 | 100 | 71.39 |
| 08/27/2026 19:45 | 14 | 71.37 |
| 08/27/2026 19:45 | 17 | 71.40 |
| 08/27/2026 19:45 | 17 | 71.41 |
| 08/27/2026 19:45 | 14 | 71.42 |
| 08/27/2026 19:45 | 3 | 71.50 |
| 08/27/2026 19:43 | 3 | 71.50 |
| 08/27/2026 19:42 | 1 | 71.50 |
| 08/27/2026 19:38 | 100 | 71.50 |
| 08/27/2026 19:38 | 100 | 71.50 |
| 08/27/2026 19:37 | 1 | 71.50 |
| 08/27/2026 19:36 | 1 | 71.42 |
| 08/27/2026 19:35 | 4 | 71.44 |
| 08/27/2026 19:32 | 23 | 71.505 |
| 08/27/2026 19:31 | 25 | 71.505 |
| 08/27/2026 19:31 | 100 | 71.40 |
| 08/27/2026 19:29 | 100 | 71.39 |
| 08/27/2026 19:29 | 100 | 71.39 |
| 08/27/2026 19:22 | 100 | 71.40 |
| 08/27/2026 19:21 | 3 | 71.495 |
| 08/27/2026 19:21 | 2 | 71.495 |
| 08/27/2026 19:21 | 1 | 71.495 |
| 08/27/2026 19:21 | 5 | 71.495 |
| 08/27/2026 19:21 | 10 | 71.45 |
| 08/27/2026 19:21 | 10 | 71.45 |
| 08/27/2026 19:21 | 100 | 71.45 |
| 08/27/2026 19:18 | 4 | 71.565 |
| 08/27/2026 19:14 | 78 | 71.46 |
| 08/27/2026 19:14 | 100 | 71.48 |
| 08/27/2026 19:14 | 100 | 71.48 |
| 08/27/2026 19:14 | 130 | 71.52 |
| 08/27/2026 19:12 | 11 | 71.64 |
| 08/27/2026 19:09 | 57 | 71.555 |
| 08/27/2026 19:07 | 3 | 71.555 |
| 08/27/2026 19:07 | 40 | 71.555 |
| 08/27/2026 19:07 | 43 | 71.47 |
| 08/27/2026 19:07 | 130 | 71.53 |
| 08/27/2026 19:07 | 21 | 71.555 |
| 08/27/2026 19:07 | 6 | 71.555 |
| 08/27/2026 19:02 | 2 | 71.56 |
| 08/27/2026 18:55 | 100 | 71.59 |
| 08/27/2026 18:55 | 100 | 71.57 |
| 08/27/2026 18:55 | 1 | 71.70 |
| 08/27/2026 18:55 | 1 | 71.70 |
| 08/27/2026 18:55 | 34 | 71.64 |
| 08/27/2026 18:55 | 100 | 71.60 |
| 08/27/2026 18:55 | 73 | 71.58 |
| 08/27/2026 18:55 | 40 | 71.59 |
| 08/27/2026 18:55 | 60 | 71.59 |
| 08/27/2026 18:55 | 35 | 71.53 |
| 08/27/2026 18:55 | 42 | 71.53 |
| 08/27/2026 18:55 | 23 | 71.53 |
| 08/27/2026 18:55 | 100 | 71.51 |
| 08/27/2026 18:55 | 12 | 71.50 |
| 08/27/2026 18:55 | 100 | 71.50 |
| 08/27/2026 18:55 | 100 | 71.49 |
| 08/27/2026 18:55 | 2 | 71.43 |
| 08/27/2026 18:55 | 2 | 71.43 |
| 08/27/2026 18:55 | 1 | 71.43 |
| 08/27/2026 18:55 | 100 | 71.42 |
| 08/27/2026 18:55 | 1 | 71.42 |
| 08/27/2026 18:55 | 4 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 97 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 101 | 71.41 |
| 08/27/2026 18:55 | 3 | 71.41 |
| 08/27/2026 18:55 | 2 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 50 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 2 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 3 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 100 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 2 | 71.41 |
| 08/27/2026 18:55 | 2 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 3 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 100 | 71.41 |
| 08/27/2026 18:55 | 3 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.41 |
| 08/27/2026 18:55 | 1 | 71.39 |
| 08/27/2026 18:55 | 57 | 71.39 |
| 08/27/2026 18:55 | 83 | 71.39 |
| 08/27/2026 18:55 | 4 | 71.39 |
| 08/27/2026 18:55 | 7 | 71.39 |
| 08/27/2026 18:55 | 1 | 71.39 |
| 08/27/2026 18:55 | 2 | 71.39 |
| 08/27/2026 18:55 | 10 | 71.39 |
| 08/27/2026 18:55 | 110 | 71.38 |
| 08/27/2026 18:55 | 165 | 71.38 |
| 08/27/2026 18:55 | 76 | 71.35 |
| 08/27/2026 18:55 | 24 | 71.35 |
| 08/27/2026 18:55 | 25 | 71.38 |
| 08/27/2026 18:55 | 76 | 71.35 |
| 08/27/2026 18:55 | 24 | 71.35 |
| 08/27/2026 18:55 | 66 | 71.35 |
| 08/27/2026 18:55 | 10 | 71.35 |
| 08/27/2026 18:55 | 40 | 71.35 |
| 08/27/2026 18:55 | 60 | 71.35 |
| 08/27/2026 18:55 | 40 | 71.35 |
| 08/27/2026 18:55 | 32 | 71.35 |
| 08/27/2026 18:55 | 14 | 71.35 |
| 08/27/2026 18:55 | 14 | 71.35 |
| 08/27/2026 18:55 | 100 | 71.35 |
| 08/27/2026 18:55 | 24 | 71.35 |
| 08/27/2026 18:55 | 76 | 71.35 |
| 08/27/2026 18:55 | 24 | 71.35 |
| 08/27/2026 18:55 | 50 | 71.34 |
| 08/27/2026 18:55 | 100 | 71.34 |
| 08/27/2026 18:55 | 130 | 71.34 |
| 08/27/2026 18:55 | 100 | 71.34 |
| 08/27/2026 18:55 | 100 | 71.33 |
| 08/27/2026 18:55 | 100 | 71.32 |
| 08/27/2026 18:52 | 44 | 71.25 |
| 08/27/2026 18:52 | 1 | 71.25 |
| 08/27/2026 18:50 | 32 | 71.21 |
| 08/27/2026 18:48 | 2 | 71.25 |
| 08/27/2026 18:45 | 4 | 71.255 |
| 08/27/2026 18:44 | 50 | 71.285 |
| 08/27/2026 18:44 | 1 | 71.22 |
| 08/27/2026 18:44 | 1 | 71.23 |
| 08/27/2026 18:44 | 100 | 71.25 |
| 08/27/2026 18:44 | 7 | 71.25 |
| 08/27/2026 18:44 | 1 | 71.25 |
| 08/27/2026 18:44 | 100 | 71.25 |
| 08/27/2026 18:44 | 17 | 71.25 |
| 08/27/2026 18:44 | 87 | 71.25 |
| 08/27/2026 18:44 | 13 | 71.25 |
| 08/27/2026 18:44 | 25 | 71.26 |
| 08/27/2026 18:44 | 100 | 71.26 |
| 08/27/2026 18:44 | 100 | 71.27 |
| 08/27/2026 18:44 | 100 | 71.27 |
| 08/27/2026 18:41 | 50 | 71.30 |
| 08/27/2026 18:41 | 100 | 71.30 |
| 08/27/2026 18:41 | 50 | 71.30 |
| 08/27/2026 18:38 | 10 | 71.30 |
| 08/27/2026 18:38 | 6 | 71.31 |
| 08/27/2026 18:38 | 1 | 71.31 |
| 08/27/2026 18:38 | 6 | 71.31 |
| 08/27/2026 18:38 | 4 | 71.31 |
| 08/27/2026 18:38 | 1 | 71.31 |
| 08/27/2026 18:38 | 16 | 71.31 |
| 08/27/2026 18:38 | 21 | 71.31 |
| 08/27/2026 18:38 | 11 | 71.39 |
| 08/27/2026 18:38 | 61 | 71.34 |
| 08/27/2026 18:38 | 39 | 71.34 |
| 08/27/2026 18:38 | 15 | 71.34 |
| 08/27/2026 18:38 | 12 | 71.34 |
| 08/27/2026 18:38 | 86 | 71.38 |
| 08/27/2026 18:38 | 44 | 71.38 |
| 08/27/2026 18:38 | 12 | 71.42 |
| 08/27/2026 18:38 | 18 | 71.31 |
| 08/27/2026 18:38 | 36 | 71.31 |
| 08/27/2026 18:38 | 100 | 71.32 |
| 08/27/2026 18:38 | 73 | 71.32 |
| 08/27/2026 18:38 | 27 | 71.32 |
| 08/27/2026 18:38 | 100 | 71.32 |
| 08/27/2026 18:38 | 100 | 71.33 |
| 08/27/2026 18:38 | 1 | 71.34 |
| 08/27/2026 18:38 | 1 | 71.34 |
| 08/27/2026 18:38 | 2 | 71.35 |
| 08/27/2026 18:38 | 2 | 71.40 |
| 08/27/2026 18:37 | 9 | 71.47 |
| 08/27/2026 18:36 | 2 | 71.465 |
| 08/27/2026 18:34 | 100 | 71.465 |
| 08/27/2026 18:32 | 4 | 71.465 |
| 08/27/2026 18:29 | 3 | 71.46 |
| 08/27/2026 18:26 | 72 | 71.32 |
| 08/27/2026 18:26 | 10 | 71.32 |
| 08/27/2026 18:26 | 44 | 71.32 |
| 08/27/2026 18:26 | 19 | 71.33 |
| 08/27/2026 18:26 | 12 | 71.40 |
| 08/27/2026 18:26 | 5 | 71.40 |
| 08/27/2026 18:26 | 77 | 71.33 |
| 08/27/2026 18:26 | 4 | 71.33 |
| 08/27/2026 18:26 | 17 | 71.32 |
| 08/27/2026 18:26 | 60 | 71.32 |
| 08/27/2026 18:26 | 54 | 71.32 |
| 08/27/2026 18:26 | 23 | 71.33 |
| 08/27/2026 18:26 | 77 | 71.33 |
| 08/27/2026 18:26 | 1 | 71.32 |
| 08/27/2026 18:26 | 14 | 71.32 |
| 08/27/2026 18:26 | 21 | 71.32 |
| 08/27/2026 18:26 | 13 | 71.34 |
| 08/27/2026 18:26 | 11 | 71.35 |
| 08/27/2026 18:25 | 1 | 71.35 |
| 08/27/2026 18:24 | 1 | 71.36 |
| 08/27/2026 18:24 | 99 | 71.37 |
| 08/27/2026 18:24 | 1 | 71.37 |
| 08/27/2026 18:20 | 1 | 71.52 |
| 08/27/2026 18:20 | 3 | 71.52 |
| 08/27/2026 18:20 | 60 | 71.52 |
| 08/27/2026 18:20 | 4 | 71.52 |
| 08/27/2026 18:20 | 10 | 71.52 |
| 08/27/2026 18:20 | 4 | 71.52 |
| 08/27/2026 18:17 | 2 | 71.50 |
| 08/27/2026 18:17 | 32 | 71.50 |
| 08/27/2026 18:17 | 1 | 71.51 |
| 08/27/2026 18:17 | 24 | 71.51 |
| 08/27/2026 18:17 | 1 | 71.565 |
| 08/27/2026 18:17 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 1 | 71.565 |
| 08/27/2026 18:16 | 3 | 71.565 |
| 08/27/2026 18:15 | 1 | 71.565 |
| 08/27/2026 18:15 | 7 | 71.565 |
| 08/27/2026 18:14 | 1 | 71.565 |
| 08/27/2026 18:14 | 2 | 71.565 |
| 08/27/2026 18:11 | 5 | 71.565 |
| 08/27/2026 18:11 | 1 | 71.565 |
| 08/27/2026 18:11 | 1 | 71.56 |
| 08/27/2026 18:11 | 2 | 71.54 |
| 08/27/2026 18:11 | 1 | 71.57 |
| 08/27/2026 18:09 | 21 | 71.59 |
| 08/27/2026 18:09 | 1 | 71.59 |
| 08/27/2026 18:07 | 6 | 71.64 |
| 08/27/2026 18:07 | 1 | 71.60 |
| 08/27/2026 18:07 | 1 | 71.65 |
| 08/27/2026 18:07 | 1 | 71.60 |
| 08/27/2026 18:07 | 82 | 71.60 |
| 08/27/2026 18:07 | 18 | 71.60 |
| 08/27/2026 18:07 | 6 | 71.60 |
| 08/27/2026 18:07 | 5 | 71.60 |
| 08/27/2026 18:07 | 13 | 71.60 |
| 08/27/2026 18:06 | 1 | 71.62 |
| 08/27/2026 18:05 | 44 | 71.69 |
| 08/27/2026 18:05 | 25 | 71.68 |
| 08/27/2026 18:05 | 5 | 71.80 |
| 08/27/2026 18:01 | 100 | 71.815 |
| 08/27/2026 18:01 | 33 | 71.67 |
| 08/27/2026 17:59 | 20 | 71.81 |
| 08/27/2026 17:59 | 10 | 71.81 |
| 08/27/2026 17:59 | 7 | 71.81 |
| 08/27/2026 17:59 | 3 | 71.81 |
| 08/27/2026 17:59 | 19 | 71.81 |
| 08/27/2026 17:59 | 4 | 71.81 |
| 08/27/2026 17:56 | 1 | 71.81 |
| 08/27/2026 17:56 | 1 | 71.89 |
| 08/27/2026 17:55 | 1 | 71.85 |
| 08/27/2026 17:54 | 1 | 71.81 |
| 08/27/2026 17:44 | 3 | 71.84 |
| 08/27/2026 17:44 | 100 | 71.80 |
| 08/27/2026 17:44 | 1 | 71.80 |
| 08/27/2026 17:44 | 109 | 71.84 |
| 08/27/2026 17:44 | 1 | 71.86 |
| 08/27/2026 17:44 | 4 | 71.82 |
| 08/27/2026 17:44 | 100 | 71.83 |
| 08/27/2026 17:44 | 19 | 71.83 |
| 08/27/2026 17:44 | 7 | 71.83 |
| 08/27/2026 17:44 | 100 | 71.86 |
| 08/27/2026 17:44 | 25 | 71.84 |
| 08/27/2026 17:44 | 25 | 71.84 |
| 08/27/2026 17:44 | 1 | 71.84 |
| 08/27/2026 17:44 | 100 | 71.84 |
| 08/27/2026 17:44 | 3 | 71.84 |
| 08/27/2026 17:44 | 13 | 71.84 |
| 08/27/2026 17:44 | 100 | 71.84 |
| 08/27/2026 17:44 | 75 | 71.84 |
| 08/27/2026 17:44 | 8 | 71.84 |
| 08/27/2026 17:44 | 17 | 71.84 |
| 08/27/2026 17:44 | 100 | 71.85 |
| 08/27/2026 17:44 | 100 | 71.85 |
| 08/27/2026 17:44 | 100 | 71.86 |
| 08/27/2026 17:44 | 2 | 71.86 |
| 08/27/2026 17:44 | 11 | 71.89 |
| 08/27/2026 17:43 | 33 | 71.975 |
| 08/27/2026 17:42 | 2 | 72.02 |
| 08/27/2026 17:40 | 13 | 71.89 |
| 08/27/2026 17:39 | 8 | 71.92 |
| 08/27/2026 17:39 | 2 | 71.96 |
| 08/27/2026 17:39 | 1 | 71.96 |
| 08/27/2026 17:39 | 6 | 71.96 |
| 08/27/2026 17:39 | 3 | 72.02 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:38 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 6 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:37 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:36 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:35 | 1 | 71.96 |
| 08/27/2026 17:34 | 1 | 71.96 |
| 08/27/2026 17:32 | 9 | 71.96 |
| 08/27/2026 17:32 | 1 | 71.96 |
| 08/27/2026 17:32 | 9 | 72.00 |
| 08/27/2026 17:32 | 1 | 72.00 |
| 08/27/2026 17:32 | 1 | 72.02 |
| 08/27/2026 17:30 | 1 | 71.89 |
| 08/27/2026 17:29 | 99 | 71.85 |
| 08/27/2026 17:29 | 1 | 71.88 |
| 08/27/2026 17:29 | 35 | 71.88 |
| 08/27/2026 17:29 | 86 | 71.88 |
| 08/27/2026 17:29 | 54 | 71.88 |
| 08/27/2026 17:29 | 1 | 71.88 |
| 08/27/2026 17:29 | 3 | 71.89 |
| 08/27/2026 17:29 | 23 | 71.91 |
| 08/27/2026 17:29 | 23 | 71.92 |
| 08/27/2026 17:28 | 1 | 72.045 |
| 08/27/2026 17:28 | 50 | 72.04 |
| 08/27/2026 17:28 | 20 | 72.04 |
| 08/27/2026 17:28 | 13 | 72.03 |
| 08/27/2026 17:28 | 87 | 72.03 |
| 08/27/2026 17:28 | 1 | 72.02 |
| 08/27/2026 17:28 | 100 | 72.02 |
| 08/27/2026 17:28 | 2 | 72.02 |
| 08/27/2026 17:28 | 5 | 72.02 |
| 08/27/2026 17:28 | 100 | 72.01 |
| 08/27/2026 17:28 | 69 | 71.98 |
| 08/27/2026 17:27 | 5 | 71.845 |
| 08/27/2026 17:27 | 130 | 71.95 |
| 08/27/2026 17:27 | 130 | 71.90 |
| 08/27/2026 17:27 | 100 | 71.84 |
| 08/27/2026 17:27 | 25 | 71.74 |
| 08/27/2026 17:23 | 13 | 71.74 |
| 08/27/2026 17:23 | 1 | 71.78 |
| 08/27/2026 17:23 | 12 | 71.75 |
| 08/27/2026 17:23 | 1 | 71.75 |
| 08/27/2026 17:23 | 1 | 71.75 |
| 08/27/2026 17:23 | 1 | 71.76 |
| 08/27/2026 17:23 | 10 | 71.77 |
| 08/27/2026 17:23 | 1 | 71.77 |
| 08/27/2026 17:23 | 5 | 71.78 |
| 08/27/2026 17:23 | 10 | 71.78 |
| 08/27/2026 17:23 | 5 | 71.78 |
| 08/27/2026 17:23 | 24 | 71.78 |
| 08/27/2026 17:23 | 3 | 71.78 |
| 08/27/2026 17:23 | 3 | 71.78 |
| 08/27/2026 17:23 | 24 | 71.84 |
| 08/27/2026 17:23 | 4 | 71.80 |
| 08/27/2026 17:23 | 46 | 71.80 |
| 08/27/2026 17:23 | 54 | 71.80 |
| 08/27/2026 17:23 | 1 | 71.80 |
| 08/27/2026 17:23 | 100 | 71.80 |
| 08/27/2026 17:23 | 4 | 71.80 |
| 08/27/2026 17:23 | 6 | 71.80 |
| 08/27/2026 17:23 | 100 | 71.80 |
| 08/27/2026 17:23 | 100 | 71.80 |
| 08/27/2026 17:23 | 50 | 71.84 |
| 08/27/2026 17:21 | 5 | 71.96 |
| 08/27/2026 17:21 | 9 | 71.96 |
| 08/27/2026 17:21 | 1 | 71.89 |
| 08/27/2026 17:21 | 2 | 71.965 |
| 08/27/2026 17:21 | 2 | 71.965 |
| 08/27/2026 17:21 | 2 | 71.965 |
| 08/27/2026 17:21 | 2 | 71.89 |
| 08/27/2026 17:21 | 3 | 71.89 |
| 08/27/2026 17:21 | 3 | 71.89 |
| 08/27/2026 17:21 | 1 | 71.965 |
| 08/27/2026 17:21 | 9 | 71.965 |
| 08/27/2026 17:20 | 80 | 71.965 |
| 08/27/2026 17:20 | 20 | 71.965 |
| 08/27/2026 17:20 | 6 | 71.95 |
| 08/27/2026 17:19 | 100 | 71.99 |
| 08/27/2026 17:19 | 100 | 71.99 |
| 08/27/2026 17:19 | 4 | 71.97 |
| 08/27/2026 17:19 | 1 | 71.96 |
| 08/27/2026 17:18 | 1 | 71.89 |
| 08/27/2026 17:18 | 3 | 71.91 |
| 08/27/2026 17:18 | 2 | 71.89 |
| 08/27/2026 17:18 | 1 | 71.91 |
| 08/27/2026 17:18 | 2 | 71.91 |
| 08/27/2026 17:18 | 1 | 71.91 |
| 08/27/2026 17:18 | 28 | 71.94 |
| 08/27/2026 17:18 | 25 | 71.94 |
| 08/27/2026 17:18 | 9 | 71.82 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 6 | 71.825 |
| 08/27/2026 17:18 | 3 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:18 | 5 | 71.825 |
| 08/27/2026 17:18 | 9 | 71.825 |
| 08/27/2026 17:17 | 7 | 71.83 |
| 08/27/2026 17:15 | 3 | 71.94 |
| 08/27/2026 17:15 | 1 | 71.94 |
| 08/27/2026 17:12 | 3 | 71.78 |
| 08/27/2026 17:11 | 2 | 71.78 |
| 08/27/2026 17:11 | 1 | 71.78 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:11 | 3 | 71.79 |
| 08/27/2026 17:10 | 3 | 71.78 |
| 08/27/2026 17:10 | 2 | 71.79 |
| 08/27/2026 17:10 | 1 | 71.79 |
| 08/27/2026 17:10 | 3 | 71.79 |
| 08/27/2026 17:10 | 1 | 71.91 |
| 08/27/2026 17:08 | 100 | 71.76 |
| 08/27/2026 17:08 | 1 | 71.77 |
| 08/27/2026 17:08 | 100 | 71.76 |
| 08/27/2026 17:08 | 1 | 71.75 |
| 08/27/2026 17:08 | 7 | 71.75 |
| 08/27/2026 17:08 | 20 | 71.75 |
| 08/27/2026 17:08 | 3 | 71.74 |
| 08/27/2026 17:08 | 56 | 71.72 |
| 08/27/2026 17:03 | 1 | 71.64 |
| 08/27/2026 17:03 | 1 | 71.64 |
| 08/27/2026 17:03 | 7 | 71.615 |
| 08/27/2026 17:03 | 100 | 71.53 |
| 08/27/2026 17:03 | 1 | 71.54 |
| 08/27/2026 17:03 | 21 | 71.54 |
| 08/27/2026 17:03 | 1 | 71.58 |
| 08/27/2026 17:03 | 1 | 71.64 |
| 08/27/2026 17:03 | 12 | 71.56 |
| 08/27/2026 17:03 | 2 | 71.56 |
| 08/27/2026 17:03 | 3 | 71.56 |
| 08/27/2026 17:03 | 34 | 71.56 |
| 08/27/2026 17:03 | 66 | 71.56 |
| 08/27/2026 17:03 | 1 | 71.57 |
| 08/27/2026 17:03 | 3 | 71.64 |
| 08/27/2026 17:03 | 90 | 71.67 |
| 08/27/2026 17:01 | 3 | 71.64 |
| 08/27/2026 17:01 | 5 | 71.64 |
| 08/27/2026 17:00 | 8 | 71.65 |
| 08/27/2026 17:00 | 20 | 71.765 |
| 08/27/2026 17:00 | 7 | 71.765 |
| 08/27/2026 17:00 | 7 | 71.765 |
| 08/27/2026 16:59 | 5 | 71.765 |
| 08/27/2026 16:59 | 95 | 71.765 |
| 08/27/2026 16:59 | 4 | 71.73 |
| 08/27/2026 16:59 | 96 | 71.73 |
| 08/27/2026 16:59 | 5 | 71.595 |
| 08/27/2026 16:59 | 5 | 71.595 |
| 08/27/2026 16:59 | 1 | 71.67 |
| 08/27/2026 16:59 | 5 | 71.595 |
| 08/27/2026 16:59 | 1 | 71.66 |
| 08/27/2026 16:59 | 1 | 71.65 |
| 08/27/2026 16:59 | 1 | 71.64 |
| 08/27/2026 16:59 | 100 | 71.64 |
| 08/27/2026 16:59 | 1 | 71.63 |
| 08/27/2026 16:59 | 100 | 71.63 |
| 08/27/2026 16:59 | 3 | 71.62 |
| 08/27/2026 16:59 | 7 | 71.62 |
| 08/27/2026 16:59 | 100 | 71.62 |
| 08/27/2026 16:59 | 3 | 71.61 |
| 08/27/2026 16:59 | 3 | 71.61 |
| 08/27/2026 16:59 | 3 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:58 | 1 | 71.61 |
| 08/27/2026 16:57 | 2 | 71.44 |
| 08/27/2026 16:56 | 7 | 71.435 |
| 08/27/2026 16:56 | 7 | 71.435 |
| 08/27/2026 16:50 | 75 | 71.425 |
| 08/27/2026 16:50 | 25 | 71.425 |
| 08/27/2026 16:50 | 2 | 71.42 |
| 08/27/2026 16:50 | 1 | 71.42 |
| 08/27/2026 16:49 | 1 | 71.42 |
| 08/27/2026 16:49 | 5 | 71.39 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 1 | 71.38 |
| 08/27/2026 16:49 | 1 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 1 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 7 | 71.38 |
| 08/27/2026 16:49 | 93 | 71.38 |
| 08/27/2026 16:49 | 1 | 71.38 |
| 08/27/2026 16:49 | 1 | 71.38 |
| 08/27/2026 16:49 | 5 | 71.38 |
| 08/27/2026 16:49 | 30 | 71.35 |
| 08/27/2026 16:49 | 14 | 71.32 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 1 | 71.35 |
| 08/27/2026 16:49 | 19 | 71.285 |
| 08/27/2026 16:49 | 1 | 71.285 |
| 08/27/2026 16:49 | 1 | 71.29 |
| 08/27/2026 16:48 | 100 | 71.38 |
| 08/27/2026 16:48 | 72 | 71.38 |
| 08/27/2026 16:48 | 72 | 71.38 |
| 08/27/2026 16:48 | 5 | 71.38 |
| 08/27/2026 16:48 | 23 | 71.38 |
| 08/27/2026 16:48 | 100 | 71.38 |
| 08/27/2026 16:48 | 13 | 71.37 |
| 08/27/2026 16:48 | 1 | 71.36 |
| 08/27/2026 16:48 | 100 | 71.36 |
| 08/27/2026 16:48 | 37 | 71.23 |
| 08/27/2026 16:48 | 6 | 71.23 |
| 08/27/2026 16:48 | 1 | 71.23 |
| 08/27/2026 16:48 | 1 | 71.29 |
| 08/27/2026 16:48 | 5 | 71.26 |
| 08/27/2026 16:48 | 15 | 71.26 |
| 08/27/2026 16:48 | 3 | 71.26 |
| 08/27/2026 16:48 | 5 | 71.26 |
| 08/27/2026 16:48 | 7 | 71.26 |
| 08/27/2026 16:48 | 100 | 71.26 |
| 08/27/2026 16:48 | 97 | 71.26 |
| 08/27/2026 16:48 | 100 | 71.26 |
| 08/27/2026 16:47 | 100 | 71.25 |
| 08/27/2026 16:47 | 12 | 71.26 |
| 08/27/2026 16:47 | 4 | 71.17 |
| 08/27/2026 16:47 | 4 | 71.17 |
| 08/27/2026 16:47 | 12 | 71.17 |
| 08/27/2026 16:46 | 29 | 71.35 |
| 08/27/2026 16:46 | 100 | 71.35 |
| 08/27/2026 16:46 | 200 | 71.32 |
| 08/27/2026 16:35 | 25 | 71.28 |
| 08/27/2026 16:35 | 100 | 71.16 |
| 08/27/2026 16:34 | 25 | 71.35 |
| 08/27/2026 16:34 | 25 | 71.28 |
| 08/27/2026 16:34 | 1 | 71.38 |
| 08/27/2026 16:34 | 1 | 71.38 |
| 08/27/2026 16:34 | 2 | 71.39 |
| 08/27/2026 16:34 | 18 | 71.45 |
| 08/27/2026 16:34 | 2 | 71.44 |
| 08/27/2026 16:34 | 100 | 71.39 |
| 08/27/2026 16:34 | 100 | 71.39 |
| 08/27/2026 16:34 | 40 | 71.48 |
| 08/27/2026 16:34 | 100 | 71.48 |
| 08/27/2026 16:34 | 60 | 71.48 |
| 08/27/2026 16:34 | 40 | 71.48 |
| 08/27/2026 16:34 | 100 | 71.48 |
| 08/27/2026 16:34 | 100 | 71.48 |
| 08/27/2026 16:34 | 140 | 71.41 |
| 08/27/2026 16:34 | 140 | 71.41 |
| 08/27/2026 16:34 | 100 | 71.34 |
| 08/27/2026 16:34 | 1 | 71.34 |
| 08/27/2026 16:34 | 101 | 71.31 |
| 08/27/2026 16:34 | 33 | 71.29 |
| 08/27/2026 16:34 | 78 | 71.28 |
| 08/27/2026 16:34 | 22 | 71.28 |
| 08/27/2026 16:34 | 1 | 71.28 |
| 08/27/2026 16:34 | 78 | 71.27 |
| 08/27/2026 16:34 | 22 | 71.27 |
| 08/27/2026 16:34 | 12 | 71.27 |
| 08/27/2026 16:34 | 1 | 71.27 |
| 08/27/2026 16:34 | 1 | 71.27 |
| 08/27/2026 16:34 | 1 | 71.27 |
| 08/27/2026 16:34 | 1 | 71.27 |
| 08/27/2026 16:34 | 33 | 71.27 |
| 08/27/2026 16:34 | 1 | 71.27 |
| 08/27/2026 16:34 | 2 | 71.25 |
| 08/27/2026 16:34 | 8 | 71.25 |
| 08/27/2026 16:34 | 92 | 71.25 |
| 08/27/2026 16:34 | 66 | 71.25 |
| 08/27/2026 16:34 | 10 | 71.24 |
| 08/27/2026 16:29 | 25 | 71.015 |
| 08/27/2026 16:29 | 25 | 71.015 |
| 08/27/2026 16:29 | 97 | 70.89 |
| 08/27/2026 16:29 | 100 | 71.12 |
| 08/27/2026 16:27 | 4 | 71.12 |
| 08/27/2026 16:24 | 3 | 71.115 |
| 08/27/2026 16:24 | 100 | 71.115 |
| 08/27/2026 16:21 | 5 | 71.10 |
| 08/27/2026 16:21 | 23 | 71.10 |
| 08/27/2026 16:21 | 20 | 71.11 |
| 08/27/2026 16:21 | 1 | 71.11 |
| 08/27/2026 16:21 | 73 | 71.11 |
| 08/27/2026 16:21 | 27 | 71.11 |
| 08/27/2026 16:20 | 100 | 71.13 |
| 08/27/2026 16:19 | 1 | 71.20 |
| 08/27/2026 16:19 | 1 | 71.20 |
| 08/27/2026 16:19 | 1 | 71.20 |
| 08/27/2026 16:19 | 25 | 71.27 |
| 08/27/2026 16:19 | 25 | 71.27 |
| 08/27/2026 16:19 | 25 | 71.27 |
| 08/27/2026 16:19 | 25 | 71.27 |
| 08/27/2026 16:19 | 25 | 71.27 |
| 08/27/2026 16:19 | 25 | 71.27 |
| 08/27/2026 16:19 | 54 | 71.11 |
| 08/27/2026 16:19 | 100 | 71.14 |
| 08/27/2026 16:14 | 5 | 70.88 |
| 08/27/2026 16:14 | 8 | 70.89 |
| 08/27/2026 16:13 | 100 | 70.985 |
| 08/27/2026 16:13 | 26 | 71.00 |
| 08/27/2026 16:13 | 10 | 71.00 |
| 08/27/2026 16:13 | 10 | 71.00 |
| 08/27/2026 16:13 | 5 | 71.00 |
| 08/27/2026 16:12 | 4 | 71.10 |
| 08/27/2026 16:11 | 7 | 71.10 |
| 08/27/2026 16:10 | 3 | 71.01 |
| 08/27/2026 16:10 | 1 | 71.14 |
| 08/27/2026 16:10 | 1 | 71.14 |
| 08/27/2026 16:10 | 40 | 71.14 |
| 08/27/2026 16:10 | 60 | 71.14 |
| 08/27/2026 16:10 | 100 | 71.15 |
| 08/27/2026 16:10 | 2 | 71.18 |
| 08/27/2026 16:10 | 14 | 71.18 |
| 08/27/2026 16:10 | 3 | 71.23 |
| 08/27/2026 16:10 | 30 | 71.25 |
| 08/27/2026 16:07 | 5 | 71.575 |
| 08/27/2026 16:04 | 4 | 71.535 |
| 08/27/2026 16:00 | 30 | 71.50 |
| 08/27/2026 16:00 | 10 | 71.50 |
| 08/27/2026 16:00 | 22 | 71.50 |
| 08/27/2026 16:00 | 67 | 71.50 |
| 08/27/2026 16:00 | 5 | 71.59 |
| 08/27/2026 16:00 | 31 | 71.59 |
| 08/27/2026 16:00 | 5 | 71.64 |
| 08/27/2026 15:54 | 30 | 71.87 |
| 08/27/2026 15:54 | 30 | 71.88 |
| 08/27/2026 15:54 | 1 | 71.89 |
| 08/27/2026 15:54 | 27 | 71.92 |
| 08/27/2026 15:54 | 29 | 71.92 |
| 08/27/2026 15:54 | 3 | 71.92 |
| 08/27/2026 15:54 | 23 | 71.92 |
| 08/27/2026 15:54 | 3 | 72.09 |
| 08/27/2026 15:54 | 100 | 71.81 |
| 08/27/2026 15:54 | 23 | 72.09 |
| 08/27/2026 15:54 | 3 | 71.865 |
| 08/27/2026 15:54 | 27 | 71.92 |
| 08/27/2026 15:54 | 31 | 71.92 |
| 08/27/2026 15:54 | 39 | 71.92 |
| 08/27/2026 15:54 | 39 | 72.09 |
| 08/27/2026 15:54 | 21 | 71.92 |
| 08/27/2026 15:54 | 1 | 71.92 |
| 08/27/2026 15:54 | 11 | 71.94 |
| 08/27/2026 15:54 | 100 | 71.95 |
| 08/27/2026 15:54 | 76 | 71.93 |
| 08/27/2026 15:54 | 30 | 71.94 |
| 08/27/2026 15:54 | 5 | 72.03 |
| 08/27/2026 15:54 | 30 | 72.38 |
| 08/27/2026 15:54 | 1 | 71.92 |
| 08/27/2026 15:54 | 5 | 72.155 |
| 08/27/2026 15:54 | 95 | 72.155 |
| 08/27/2026 15:54 | 8 | 72.15 |
| 08/27/2026 15:54 | 58 | 72.01 |
| 08/27/2026 15:54 | 16 | 72.04 |
| 08/27/2026 15:54 | 53 | 72.07 |
| 08/27/2026 15:54 | 5 | 72.20 |
| 08/27/2026 15:52 | 20 | 72.15 |
| 08/27/2026 15:52 | 10 | 72.20 |
| 08/27/2026 15:52 | 10 | 72.22 |
| 08/27/2026 15:51 | 10 | 72.22 |
| 08/27/2026 15:51 | 100 | 72.25 |
| 08/27/2026 15:51 | 100 | 72.43 |
| 08/27/2026 15:51 | 10 | 72.43 |
| 08/27/2026 15:49 | 5 | 72.735 |
| 08/27/2026 15:47 | 5 | 72.735 |
| 08/27/2026 15:44 | 2 | 72.24 |
| 08/27/2026 15:38 | 2 | 72.53 |
| 08/27/2026 15:36 | 7 | 72.53 |
| 08/27/2026 15:36 | 100 | 72.53 |
| 08/27/2026 15:34 | 9 | 72.23 |
| 08/27/2026 15:34 | 9 | 72.23 |
| 08/27/2026 15:34 | 5 | 72.23 |
| 08/27/2026 15:34 | 9 | 72.24 |
| 08/27/2026 15:34 | 5 | 72.24 |
| 08/27/2026 15:33 | 3 | 72.40 |
| 08/27/2026 15:33 | 1 | 72.40 |
| 08/27/2026 15:33 | 1 | 72.40 |
| 08/27/2026 15:33 | 1 | 72.40 |
| 08/27/2026 15:33 | 1 | 72.40 |
| 08/27/2026 15:33 | 4 | 72.41 |
| 08/27/2026 15:33 | 1 | 72.38 |
| 08/27/2026 15:33 | 20 | 72.41 |
| 08/27/2026 15:33 | 1 | 72.46 |
| 08/27/2026 15:33 | 1 | 72.46 |
| 08/27/2026 15:33 | 1 | 72.41 |
| 08/27/2026 15:33 | 1 | 72.41 |
| 08/27/2026 15:33 | 1 | 72.46 |
| 08/27/2026 15:33 | 1 | 72.46 |
| 08/27/2026 15:33 | 1 | 72.43 |
| 08/27/2026 15:33 | 1 | 72.43 |
| 08/27/2026 15:33 | 1 | 72.41 |
| 08/27/2026 15:32 | 1 | 72.90 |
| 08/27/2026 15:32 | 1 | 72.90 |
| 08/27/2026 15:32 | 1 | 72.90 |
| 08/27/2026 15:32 | 1 | 72.36 |
| 08/27/2026 15:32 | 1 | 72.36 |
| 08/27/2026 15:30 | 151 | 72.29 |
| 08/27/2026 15:30 | 100 | 72.30 |
| 08/27/2026 15:30 | 11 | 72.74 |
| 08/27/2026 15:30 | 25 | 72.74 |
| 08/27/2026 15:30 | 3111 | 72.28 |
| 08/27/2026 15:07 | 33 | 72.50 |
| 08/27/2026 15:07 | 33 | 72.51 |