Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.39
-0.18
(
-0.22% )
|
82.33
|
1,800 |
82.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 82.39 |
| 06/17/2026 23:20 | � | 82.39 |
| 06/17/2026 22:30 | � | 82.39 |
| 06/17/2026 22:00 | � | 82.39 |
| 06/17/2026 22:00 | 274268 | 82.39 |
| 06/17/2026 22:00 | 45 | 82.62 |
| 06/17/2026 22:00 | 8 | 82.61 |
| 06/17/2026 21:59 | 40 | 82.42 |
| 06/17/2026 21:59 | 70 | 82.47 |
| 06/17/2026 21:59 | 530 | 82.47 |
| 06/17/2026 21:59 | 48 | 82.47 |
| 06/17/2026 21:59 | 100 | 82.41 |
| 06/17/2026 21:59 | 1 | 82.45 |
| 06/17/2026 21:59 | 12 | 82.38 |
| 06/17/2026 21:59 | 42 | 82.37 |
| 06/17/2026 21:59 | 100 | 82.37 |
| 06/17/2026 21:59 | 7 | 82.47 |
| 06/17/2026 21:59 | 18 | 82.47 |
| 06/17/2026 21:59 | 60 | 82.47 |
| 06/17/2026 21:59 | 22 | 82.48 |
| 06/17/2026 21:59 | 100 | 82.49 |
| 06/17/2026 21:59 | 3 | 82.50 |
| 06/17/2026 21:59 | 100 | 82.47 |
| 06/17/2026 21:59 | 13 | 82.38 |
| 06/17/2026 21:59 | 6 | 82.38 |
| 06/17/2026 21:59 | 1 | 82.38 |
| 06/17/2026 21:59 | 2 | 82.38 |
| 06/17/2026 21:59 | 78 | 82.38 |
| 06/17/2026 21:59 | 39 | 82.40 |
| 06/17/2026 21:59 | 100 | 82.41 |
| 06/17/2026 21:59 | 12 | 82.48 |
| 06/17/2026 21:59 | 100 | 82.47 |
| 06/17/2026 21:59 | 410 | 82.41 |
| 06/17/2026 21:59 | 18 | 82.41 |
| 06/17/2026 21:59 | 41 | 82.46 |
| 06/17/2026 21:59 | 43 | 82.405 |
| 06/17/2026 21:59 | 18 | 82.46 |
| 06/17/2026 21:59 | 77 | 82.45 |
| 06/17/2026 21:59 | 2 | 82.39 |
| 06/17/2026 21:59 | 4 | 82.39 |
| 06/17/2026 21:59 | 94 | 82.41 |
| 06/17/2026 21:59 | 6 | 82.41 |
| 06/17/2026 21:59 | 2 | 82.44 |
| 06/17/2026 21:59 | 2 | 82.46 |
| 06/17/2026 21:59 | 9 | 82.46 |
| 06/17/2026 21:59 | 2 | 82.40 |
| 06/17/2026 21:59 | 4 | 82.40 |
| 06/17/2026 21:59 | 31 | 82.44 |
| 06/17/2026 21:59 | 58 | 82.45 |
| 06/17/2026 21:59 | 11 | 82.45 |
| 06/17/2026 21:59 | 14 | 82.50 |
| 06/17/2026 21:59 | 11 | 82.50 |
| 06/17/2026 21:59 | 4 | 82.45 |
| 06/17/2026 21:59 | 14 | 82.44 |
| 06/17/2026 21:59 | 5 | 82.50 |
| 06/17/2026 21:59 | 43 | 82.51 |
| 06/17/2026 21:59 | 2 | 82.52 |
| 06/17/2026 21:59 | 1 | 82.44 |
| 06/17/2026 21:59 | 52 | 82.48 |
| 06/17/2026 21:59 | 25 | 82.45 |
| 06/17/2026 21:59 | 81 | 82.535 |
| 06/17/2026 21:59 | 1 | 82.535 |
| 06/17/2026 21:59 | 4 | 82.52 |
| 06/17/2026 21:59 | 8 | 82.45 |
| 06/17/2026 21:59 | 146 | 82.49 |
| 06/17/2026 21:59 | 102 | 82.49 |
| 06/17/2026 21:59 | 3 | 82.49 |
| 06/17/2026 21:59 | 97 | 82.48 |
| 06/17/2026 21:59 | 2 | 82.48 |
| 06/17/2026 21:59 | 1 | 82.48 |
| 06/17/2026 21:59 | 1 | 82.48 |
| 06/17/2026 21:59 | 8 | 82.46 |
| 06/17/2026 21:59 | 100 | 82.46 |
| 06/17/2026 21:59 | 12 | 82.46 |
| 06/17/2026 21:59 | 4 | 82.41 |
| 06/17/2026 21:59 | 4 | 82.39 |
| 06/17/2026 21:59 | 17 | 82.44 |
| 06/17/2026 21:59 | 1557 | 82.41 |
| 06/17/2026 21:59 | 23 | 82.38 |
| 06/17/2026 21:59 | 33 | 82.38 |
| 06/17/2026 21:59 | 11 | 82.47 |
| 06/17/2026 21:59 | 1 | 82.40 |
| 06/17/2026 21:59 | 2 | 82.40 |
| 06/17/2026 21:59 | 4 | 82.40 |
| 06/17/2026 21:59 | 13 | 82.40 |
| 06/17/2026 21:59 | 2 | 82.48 |
| 06/17/2026 21:59 | 4 | 82.48 |
| 06/17/2026 21:59 | 3 | 82.48 |
| 06/17/2026 21:59 | 23 | 82.44 |
| 06/17/2026 21:59 | 4 | 82.44 |
| 06/17/2026 21:59 | 1 | 82.48 |
| 06/17/2026 21:59 | 4 | 82.48 |
| 06/17/2026 21:59 | 34 | 82.46 |
| 06/17/2026 21:59 | 29 | 82.46 |
| 06/17/2026 21:59 | 3 | 82.46 |
| 06/17/2026 21:59 | 9 | 82.46 |
| 06/17/2026 21:59 | 4 | 82.46 |
| 06/17/2026 21:59 | 90 | 82.48 |
| 06/17/2026 21:59 | 100 | 82.48 |
| 06/17/2026 21:59 | 1 | 82.48 |
| 06/17/2026 21:59 | 100 | 82.48 |
| 06/17/2026 21:59 | 149 | 82.47 |
| 06/17/2026 21:59 | 251 | 82.47 |
| 06/17/2026 21:59 | 36 | 82.46 |
| 06/17/2026 21:59 | 12 | 82.46 |
| 06/17/2026 21:59 | 2 | 82.46 |
| 06/17/2026 21:59 | 4 | 82.46 |
| 06/17/2026 21:59 | 3 | 82.46 |
| 06/17/2026 21:59 | 36 | 82.46 |
| 06/17/2026 21:59 | 3 | 82.46 |
| 06/17/2026 21:59 | 2 | 82.46 |
| 06/17/2026 21:59 | 99 | 82.45 |
| 06/17/2026 21:59 | 7 | 82.41 |
| 06/17/2026 21:59 | 9 | 82.41 |
| 06/17/2026 21:59 | 3463 | 82.41 |
| 06/17/2026 21:59 | 9 | 82.40 |
| 06/17/2026 21:59 | 99 | 82.45 |
| 06/17/2026 21:59 | 100 | 82.45 |
| 06/17/2026 21:59 | 100 | 82.44 |
| 06/17/2026 21:59 | 100 | 82.44 |
| 06/17/2026 21:59 | 100 | 82.41 |
| 06/17/2026 21:59 | 97 | 82.40 |
| 06/17/2026 21:59 | 28 | 82.35 |
| 06/17/2026 21:59 | 18 | 82.35 |
| 06/17/2026 21:59 | 54 | 82.35 |
| 06/17/2026 21:59 | 68 | 82.36 |
| 06/17/2026 21:59 | 100 | 82.35 |
| 06/17/2026 21:59 | 9 | 82.35 |
| 06/17/2026 21:59 | 100 | 82.36 |
| 06/17/2026 21:59 | 100 | 82.36 |
| 06/17/2026 21:59 | 100 | 82.38 |
| 06/17/2026 21:59 | 12 | 82.41 |
| 06/17/2026 21:59 | 40 | 82.41 |
| 06/17/2026 21:59 | 48 | 82.41 |
| 06/17/2026 21:59 | 3 | 82.41 |
| 06/17/2026 21:59 | 100 | 82.37 |
| 06/17/2026 21:59 | 4 | 82.38 |
| 06/17/2026 21:59 | 3 | 82.38 |
| 06/17/2026 21:59 | 7 | 82.41 |
| 06/17/2026 21:59 | 12 | 82.41 |
| 06/17/2026 21:59 | 88 | 82.38 |
| 06/17/2026 21:59 | 12 | 82.38 |
| 06/17/2026 21:59 | 82 | 82.39 |
| 06/17/2026 21:59 | 18 | 82.40 |
| 06/17/2026 21:59 | 8 | 82.41 |
| 06/17/2026 21:59 | 14 | 82.47 |
| 06/17/2026 21:59 | 7 | 82.41 |
| 06/17/2026 21:59 | 27 | 82.47 |
| 06/17/2026 21:59 | 73 | 82.47 |
| 06/17/2026 21:59 | 70 | 82.42 |
| 06/17/2026 21:59 | 30 | 82.42 |
| 06/17/2026 21:59 | 5 | 82.37 |
| 06/17/2026 21:59 | 6 | 82.39 |
| 06/17/2026 21:59 | 5 | 82.39 |
| 06/17/2026 21:59 | 92 | 82.37 |
| 06/17/2026 21:59 | 69 | 82.37 |
| 06/17/2026 21:59 | 4 | 82.37 |
| 06/17/2026 21:59 | 6 | 82.38 |
| 06/17/2026 21:59 | 12 | 82.41 |
| 06/17/2026 21:59 | 7 | 82.39 |
| 06/17/2026 21:59 | 2 | 82.405 |
| 06/17/2026 21:59 | 100 | 82.46 |
| 06/17/2026 21:59 | 9 | 82.38 |
| 06/17/2026 21:59 | 14 | 82.46 |
| 06/17/2026 21:59 | 98 | 82.45 |
| 06/17/2026 21:59 | 8 | 82.38 |
| 06/17/2026 21:59 | 72 | 82.45 |
| 06/17/2026 21:59 | 9 | 82.45 |
| 06/17/2026 21:59 | 25 | 82.45 |
| 06/17/2026 21:59 | 4 | 82.40 |
| 06/17/2026 21:59 | 9 | 82.38 |
| 06/17/2026 21:59 | 78 | 82.40 |
| 06/17/2026 21:59 | 18 | 82.40 |
| 06/17/2026 21:59 | 18 | 82.40 |
| 06/17/2026 21:59 | 9 | 82.40 |
| 06/17/2026 21:59 | 8 | 82.40 |
| 06/17/2026 21:59 | 4 | 82.40 |
| 06/17/2026 21:59 | 95 | 82.40 |
| 06/17/2026 21:59 | 1 | 82.40 |
| 06/17/2026 21:59 | 5 | 82.40 |
| 06/17/2026 21:59 | 3 | 82.40 |
| 06/17/2026 21:59 | 34 | 82.40 |
| 06/17/2026 21:58 | 5 | 82.40 |
| 06/17/2026 21:58 | 6 | 82.40 |
| 06/17/2026 21:58 | 4 | 82.40 |
| 06/17/2026 21:58 | 37 | 82.35 |
| 06/17/2026 21:58 | 26 | 82.45 |
| 06/17/2026 21:58 | 28 | 82.35 |
| 06/17/2026 21:58 | 3 | 82.37 |
| 06/17/2026 21:58 | 100 | 82.40 |
| 06/17/2026 21:58 | 22 | 82.40 |
| 06/17/2026 21:58 | 13 | 82.40 |
| 06/17/2026 21:58 | 12 | 82.40 |
| 06/17/2026 21:58 | 35 | 82.35 |
| 06/17/2026 21:58 | 43 | 82.40 |
| 06/17/2026 21:58 | 57 | 82.40 |
| 06/17/2026 21:58 | 46 | 82.40 |
| 06/17/2026 21:58 | 9 | 82.40 |
| 06/17/2026 21:58 | 3 | 82.40 |
| 06/17/2026 21:58 | 6 | 82.37 |
| 06/17/2026 21:58 | 1 | 82.37 |
| 06/17/2026 21:58 | 1 | 82.37 |
| 06/17/2026 21:58 | 6 | 82.37 |
| 06/17/2026 21:58 | 46 | 82.43 |
| 06/17/2026 21:58 | 10 | 82.37 |
| 06/17/2026 21:58 | 44 | 82.37 |
| 06/17/2026 21:58 | 46 | 82.38 |
| 06/17/2026 21:58 | 19 | 82.37 |
| 06/17/2026 21:58 | 11 | 82.43 |
| 06/17/2026 21:58 | 48 | 82.40 |
| 06/17/2026 21:58 | 7 | 82.43 |
| 06/17/2026 21:58 | 7 | 82.43 |
| 06/17/2026 21:58 | 6 | 82.43 |
| 06/17/2026 21:58 | 2 | 82.41 |
| 06/17/2026 21:58 | 15 | 82.41 |
| 06/17/2026 21:58 | 85 | 82.41 |
| 06/17/2026 21:58 | 90 | 82.41 |
| 06/17/2026 21:58 | 10 | 82.41 |
| 06/17/2026 21:58 | 6 | 82.41 |
| 06/17/2026 21:58 | 1 | 82.41 |
| 06/17/2026 21:58 | 25 | 82.45 |
| 06/17/2026 21:58 | 21 | 82.45 |
| 06/17/2026 21:58 | 54 | 82.43 |
| 06/17/2026 21:58 | 63 | 82.43 |
| 06/17/2026 21:58 | 30 | 82.43 |
| 06/17/2026 21:58 | 50 | 82.35 |
| 06/17/2026 21:58 | 1 | 82.35 |
| 06/17/2026 21:58 | 94 | 82.38 |
| 06/17/2026 21:58 | 79 | 82.38 |
| 06/17/2026 21:58 | 21 | 82.38 |
| 06/17/2026 21:58 | 7 | 82.34 |
| 06/17/2026 21:58 | 12 | 82.34 |
| 06/17/2026 21:58 | 20 | 82.34 |
| 06/17/2026 21:58 | 100 | 82.36 |
| 06/17/2026 21:58 | 100 | 82.36 |
| 06/17/2026 21:58 | 39 | 82.39 |
| 06/17/2026 21:58 | 14 | 82.39 |
| 06/17/2026 21:58 | 6 | 82.39 |
| 06/17/2026 21:58 | 15 | 82.39 |
| 06/17/2026 21:58 | 30 | 82.39 |
| 06/17/2026 21:58 | 17 | 82.39 |
| 06/17/2026 21:58 | 1 | 82.39 |
| 06/17/2026 21:58 | 235 | 82.39 |
| 06/17/2026 21:58 | 100 | 82.39 |
| 06/17/2026 21:58 | 1 | 82.41 |
| 06/17/2026 21:58 | 83 | 82.41 |
| 06/17/2026 21:58 | 17 | 82.41 |
| 06/17/2026 21:58 | 83 | 82.41 |
| 06/17/2026 21:58 | 25 | 82.41 |
| 06/17/2026 21:58 | 40 | 82.41 |
| 06/17/2026 21:58 | 22 | 82.43 |
| 06/17/2026 21:58 | 72 | 82.43 |
| 06/17/2026 21:58 | 36 | 82.44 |
| 06/17/2026 21:58 | 25 | 82.46 |
| 06/17/2026 21:58 | 28 | 82.46 |
| 06/17/2026 21:58 | 10 | 82.42 |
| 06/17/2026 21:58 | 2 | 82.42 |
| 06/17/2026 21:58 | 1 | 82.42 |
| 06/17/2026 21:58 | 3 | 82.44 |
| 06/17/2026 21:58 | 29 | 82.42 |
| 06/17/2026 21:58 | 2 | 82.42 |
| 06/17/2026 21:58 | 3 | 82.42 |
| 06/17/2026 21:58 | 2 | 82.42 |
| 06/17/2026 21:58 | 2 | 82.42 |
| 06/17/2026 21:58 | 44 | 82.42 |
| 06/17/2026 21:58 | 1 | 82.42 |
| 06/17/2026 21:58 | 4 | 82.42 |
| 06/17/2026 21:58 | 13 | 82.42 |
| 06/17/2026 21:57 | 5 | 82.42 |
| 06/17/2026 21:57 | 19 | 82.42 |
| 06/17/2026 21:57 | 1 | 82.42 |
| 06/17/2026 21:57 | 75 | 82.42 |
| 06/17/2026 21:57 | 1 | 82.42 |
| 06/17/2026 21:57 | 1 | 82.42 |
| 06/17/2026 21:57 | 1 | 82.42 |
| 06/17/2026 21:57 | 1 | 82.42 |
| 06/17/2026 21:57 | 1 | 82.42 |
| 06/17/2026 21:57 | 11 | 82.42 |
| 06/17/2026 21:57 | 89 | 82.42 |
| 06/17/2026 21:57 | 100 | 82.42 |
| 06/17/2026 21:57 | 51 | 82.42 |
| 06/17/2026 21:57 | 20 | 82.43 |
| 06/17/2026 21:57 | 29 | 82.44 |
| 06/17/2026 21:57 | 100 | 82.45 |
| 06/17/2026 21:57 | 100 | 82.45 |
| 06/17/2026 21:57 | 25 | 82.45 |
| 06/17/2026 21:57 | 5 | 82.53 |
| 06/17/2026 21:57 | 2 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 2 | 82.53 |
| 06/17/2026 21:57 | 2 | 82.53 |
| 06/17/2026 21:57 | 3 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 4 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 8 | 82.49 |
| 06/17/2026 21:57 | 5 | 82.48 |
| 06/17/2026 21:57 | 50 | 82.43 |
| 06/17/2026 21:57 | 50 | 82.43 |
| 06/17/2026 21:57 | 14 | 82.43 |
| 06/17/2026 21:57 | 293 | 82.42 |
| 06/17/2026 21:57 | 7 | 82.42 |
| 06/17/2026 21:57 | 29 | 82.37 |
| 06/17/2026 21:57 | 5 | 82.28 |
| 06/17/2026 21:57 | 295 | 82.25 |
| 06/17/2026 21:57 | 5 | 82.25 |
| 06/17/2026 21:57 | 14 | 82.23 |
| 06/17/2026 21:57 | 2 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.31 |
| 06/17/2026 21:57 | 2 | 82.31 |
| 06/17/2026 21:57 | 1 | 82.31 |
| 06/17/2026 21:57 | 1 | 82.34 |
| 06/17/2026 21:57 | 522 | 82.46 |
| 06/17/2026 21:57 | 1 | 82.37 |
| 06/17/2026 21:57 | 1 | 82.33 |
| 06/17/2026 21:57 | 2 | 82.37 |
| 06/17/2026 21:57 | 1 | 82.37 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:57 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.29 |
| 06/17/2026 21:56 | 2 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.29 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.29 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.29 |
| 06/17/2026 21:56 | 2 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.33 |
| 06/17/2026 21:56 | 1 | 82.28 |
| 06/17/2026 21:56 | 1 | 82.29 |
| 06/17/2026 21:56 | 1 | 82.35 |
| 06/17/2026 21:56 | 1 | 82.35 |
| 06/17/2026 21:56 | 90 | 82.375 |
| 06/17/2026 21:56 | 10 | 82.375 |
| 06/17/2026 21:56 | 100 | 82.25 |
| 06/17/2026 21:56 | 100 | 82.225 |
| 06/17/2026 21:56 | 100 | 82.24 |
| 06/17/2026 21:56 | 100 | 82.25 |
| 06/17/2026 21:56 | 21 | 82.25 |
| 06/17/2026 21:56 | 47 | 82.25 |
| 06/17/2026 21:56 | 21 | 82.25 |
| 06/17/2026 21:56 | 11 | 82.25 |
| 06/17/2026 21:56 | 10 | 82.32 |
| 06/17/2026 21:56 | 11 | 82.32 |
| 06/17/2026 21:56 | 10 | 82.32 |
| 06/17/2026 21:56 | 2 | 82.30 |
| 06/17/2026 21:56 | 2 | 82.30 |
| 06/17/2026 21:56 | 2 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.30 |
| 06/17/2026 21:56 | 14 | 82.30 |
| 06/17/2026 21:56 | 26 | 82.30 |
| 06/17/2026 21:56 | 1 | 82.29 |
| 06/17/2026 21:56 | 10 | 82.29 |
| 06/17/2026 21:56 | 200 | 82.26 |
| 06/17/2026 21:56 | 300 | 82.26 |
| 06/17/2026 21:56 | 100 | 82.26 |
| 06/17/2026 21:56 | 1 | 82.26 |
| 06/17/2026 21:56 | 47 | 82.26 |
| 06/17/2026 21:56 | 200 | 82.25 |
| 06/17/2026 21:56 | 100 | 82.25 |
| 06/17/2026 21:56 | 2 | 82.25 |
| 06/17/2026 21:56 | 1 | 82.25 |
| 06/17/2026 21:56 | 100 | 82.25 |
| 06/17/2026 21:56 | 1014 | 82.25 |
| 06/17/2026 21:56 | 1143 | 82.25 |
| 06/17/2026 21:56 | 1 | 82.24 |
| 06/17/2026 21:56 | 25 | 82.24 |
| 06/17/2026 21:56 | 25 | 82.24 |
| 06/17/2026 21:56 | 325 | 82.24 |
| 06/17/2026 21:56 | 239 | 82.24 |
| 06/17/2026 21:56 | 300 | 82.22 |
| 06/17/2026 21:56 | 19 | 82.08 |
| 06/17/2026 21:56 | 1 | 82.14 |
| 06/17/2026 21:55 | 100 | 82.13 |
| 06/17/2026 21:55 | 100 | 82.13 |
| 06/17/2026 21:55 | 8 | 82.27 |
| 06/17/2026 21:55 | 7 | 82.28 |
| 06/17/2026 21:55 | 3 | 82.28 |
| 06/17/2026 21:55 | 3 | 82.28 |
| 06/17/2026 21:55 | 7 | 82.28 |
| 06/17/2026 21:55 | 1 | 82.24 |
| 06/17/2026 21:55 | 1 | 82.13 |
| 06/17/2026 21:55 | 1 | 82.09 |
| 06/17/2026 21:55 | 55 | 82.13 |
| 06/17/2026 21:55 | 100 | 82.14 |
| 06/17/2026 21:55 | 99 | 82.12 |
| 06/17/2026 21:55 | 1 | 82.12 |
| 06/17/2026 21:55 | 1 | 82.12 |
| 06/17/2026 21:55 | 11 | 82.12 |
| 06/17/2026 21:55 | 12 | 82.12 |
| 06/17/2026 21:55 | 100 | 82.13 |
| 06/17/2026 21:55 | 108 | 82.14 |
| 06/17/2026 21:54 | 28 | 82.31 |
| 06/17/2026 21:54 | 100 | 82.19 |
| 06/17/2026 21:54 | 36 | 82.17 |
| 06/17/2026 21:54 | 4 | 82.12 |
| 06/17/2026 21:54 | 96 | 82.15 |
| 06/17/2026 21:54 | 3 | 82.08 |
| 06/17/2026 21:54 | 25 | 82.15 |
| 06/17/2026 21:54 | 4 | 82.08 |
| 06/17/2026 21:54 | 5 | 82.10 |
| 06/17/2026 21:54 | 6 | 82.10 |
| 06/17/2026 21:54 | 9 | 82.10 |
| 06/17/2026 21:54 | 24 | 82.11 |
| 06/17/2026 21:54 | 31 | 82.17 |
| 06/17/2026 21:54 | 5 | 82.17 |
| 06/17/2026 21:54 | 31 | 82.16 |
| 06/17/2026 21:54 | 5 | 82.16 |
| 06/17/2026 21:54 | 35 | 82.15 |
| 06/17/2026 21:54 | 36 | 82.15 |
| 06/17/2026 21:54 | 1 | 82.15 |
| 06/17/2026 21:54 | 35 | 82.15 |
| 06/17/2026 21:54 | 19 | 82.15 |
| 06/17/2026 21:54 | 6 | 82.14 |
| 06/17/2026 21:54 | 4 | 81.97 |
| 06/17/2026 21:54 | 2 | 81.98 |
| 06/17/2026 21:54 | 2 | 81.98 |
| 06/17/2026 21:54 | 22 | 81.98 |
| 06/17/2026 21:54 | 28 | 81.98 |
| 06/17/2026 21:54 | 36 | 81.98 |
| 06/17/2026 21:54 | 36 | 81.99 |
| 06/17/2026 21:54 | 54 | 82.03 |
| 06/17/2026 21:54 | 5 | 82.03 |
| 06/17/2026 21:54 | 100 | 82.09 |
| 06/17/2026 21:54 | 19 | 82.03 |
| 06/17/2026 21:54 | 36 | 82.04 |
| 06/17/2026 21:54 | 50 | 82.04 |
| 06/17/2026 21:54 | 24 | 82.04 |
| 06/17/2026 21:54 | 36 | 82.04 |
| 06/17/2026 21:54 | 24 | 82.05 |
| 06/17/2026 21:54 | 100 | 82.09 |
| 06/17/2026 21:54 | 126 | 82.15 |
| 06/17/2026 21:54 | 24 | 82.15 |
| 06/17/2026 21:54 | 2 | 82.15 |
| 06/17/2026 21:54 | 100 | 82.15 |
| 06/17/2026 21:54 | 1 | 82.14 |
| 06/17/2026 21:54 | 2 | 82.14 |
| 06/17/2026 21:54 | 100 | 82.14 |
| 06/17/2026 21:54 | 2 | 82.12 |
| 06/17/2026 21:54 | 2 | 82.11 |
| 06/17/2026 21:54 | 22 | 82.11 |
| 06/17/2026 21:54 | 2 | 82.11 |
| 06/17/2026 21:54 | 2 | 82.10 |
| 06/17/2026 21:54 | 24 | 82.10 |
| 06/17/2026 21:54 | 100 | 82.05 |
| 06/17/2026 21:54 | 50 | 82.02 |
| 06/17/2026 21:54 | 80 | 81.87 |
| 06/17/2026 21:54 | 70 | 81.87 |
| 06/17/2026 21:54 | 30 | 81.87 |
| 06/17/2026 21:54 | 1 | 81.88 |
| 06/17/2026 21:54 | 100 | 81.88 |
| 06/17/2026 21:54 | 33 | 81.88 |
| 06/17/2026 21:54 | 100 | 81.89 |
| 06/17/2026 21:54 | 2 | 81.89 |
| 06/17/2026 21:54 | 2 | 81.89 |
| 06/17/2026 21:54 | 2 | 81.90 |
| 06/17/2026 21:54 | 2 | 81.91 |
| 06/17/2026 21:54 | 1 | 81.91 |
| 06/17/2026 21:54 | 1 | 81.95 |
| 06/17/2026 21:54 | 1 | 81.96 |
| 06/17/2026 21:54 | 13 | 81.96 |
| 06/17/2026 21:54 | 6 | 81.96 |
| 06/17/2026 21:54 | 7 | 81.97 |
| 06/17/2026 21:54 | 4 | 81.97 |
| 06/17/2026 21:54 | 21 | 81.97 |
| 06/17/2026 21:54 | 30 | 81.97 |
| 06/17/2026 21:54 | 30 | 81.97 |
| 06/17/2026 21:54 | 2 | 81.97 |
| 06/17/2026 21:54 | 2 | 81.97 |
| 06/17/2026 21:54 | 186 | 81.97 |
| 06/17/2026 21:54 | 14 | 81.97 |
| 06/17/2026 21:54 | 20 | 81.98 |
| 06/17/2026 21:54 | 100 | 82.00 |
| 06/17/2026 21:54 | 154 | 82.01 |
| 06/17/2026 21:54 | 112 | 82.01 |
| 06/17/2026 21:54 | 176 | 82.05 |
| 06/17/2026 21:54 | 300 | 82.15 |
| 06/17/2026 21:54 | 1 | 82.19 |
| 06/17/2026 21:54 | 18 | 82.25 |
| 06/17/2026 21:53 | 13 | 82.37 |
| 06/17/2026 21:53 | 1 | 82.37 |
| 06/17/2026 21:53 | 1 | 82.36 |
| 06/17/2026 21:53 | 1 | 82.34 |
| 06/17/2026 21:53 | 61 | 82.34 |
| 06/17/2026 21:53 | 39 | 82.34 |
| 06/17/2026 21:53 | 13 | 82.34 |
| 06/17/2026 21:53 | 1 | 82.34 |
| 06/17/2026 21:53 | 47 | 82.34 |
| 06/17/2026 21:53 | 51 | 82.34 |
| 06/17/2026 21:53 | 1 | 82.34 |
| 06/17/2026 21:53 | 9 | 82.34 |
| 06/17/2026 21:53 | 9 | 82.14 |
| 06/17/2026 21:53 | 10 | 82.14 |
| 06/17/2026 21:53 | 14 | 82.14 |
| 06/17/2026 21:53 | 1 | 82.115 |
| 06/17/2026 21:52 | 9 | 82.14 |
| 06/17/2026 21:52 | 19 | 82.28 |
| 06/17/2026 21:52 | 8 | 82.14 |
| 06/17/2026 21:52 | 9 | 82.14 |
| 06/17/2026 21:52 | 8 | 82.14 |
| 06/17/2026 21:52 | 9 | 82.14 |
| 06/17/2026 21:51 | 9 | 82.14 |
| 06/17/2026 21:51 | 7 | 82.14 |
| 06/17/2026 21:51 | 7 | 82.14 |
| 06/17/2026 21:51 | 3 | 82.25 |
| 06/17/2026 21:51 | 8 | 82.14 |
| 06/17/2026 21:51 | 7 | 82.14 |
| 06/17/2026 21:50 | 8 | 82.14 |
| 06/17/2026 21:50 | 58 | 82.14 |
| 06/17/2026 21:50 | 15 | 82.33 |
| 06/17/2026 21:50 | 7 | 82.33 |
| 06/17/2026 21:50 | 1 | 82.17 |
| 06/17/2026 21:49 | 1 | 82.42 |
| 06/17/2026 21:49 | 1 | 82.42 |
| 06/17/2026 21:49 | 1 | 82.42 |
| 06/17/2026 21:49 | 13 | 82.42 |
| 06/17/2026 21:48 | 4 | 82.185 |
| 06/17/2026 21:47 | 6 | 82.38 |
| 06/17/2026 21:46 | 1 | 82.23 |
| 06/17/2026 21:46 | 36 | 82.22 |
| 06/17/2026 21:46 | 52 | 82.22 |
| 06/17/2026 21:46 | 1 | 82.22 |
| 06/17/2026 21:46 | 47 | 82.22 |
| 06/17/2026 21:46 | 9 | 82.21 |
| 06/17/2026 21:46 | 11 | 82.21 |
| 06/17/2026 21:46 | 2 | 82.13 |
| 06/17/2026 21:46 | 1 | 82.13 |
| 06/17/2026 21:46 | 1 | 82.13 |
| 06/17/2026 21:46 | 2 | 82.12 |
| 06/17/2026 21:46 | 13 | 82.10 |
| 06/17/2026 21:46 | 13 | 82.10 |
| 06/17/2026 21:46 | 1 | 82.10 |
| 06/17/2026 21:46 | 12 | 82.10 |
| 06/17/2026 21:46 | 1 | 82.09 |
| 06/17/2026 21:46 | 100 | 82.06 |
| 06/17/2026 21:45 | 36 | 82.04 |
| 06/17/2026 21:45 | 64 | 82.04 |
| 06/17/2026 21:45 | 36 | 82.00 |
| 06/17/2026 21:45 | 1 | 81.99 |
| 06/17/2026 21:45 | 9 | 81.97 |
| 06/17/2026 21:45 | 1 | 81.97 |
| 06/17/2026 21:45 | 20 | 81.97 |
| 06/17/2026 21:45 | 20 | 81.97 |
| 06/17/2026 21:45 | 20 | 81.97 |
| 06/17/2026 21:45 | 20 | 81.97 |
| 06/17/2026 21:45 | 100 | 81.96 |
| 06/17/2026 21:45 | 20 | 81.96 |
| 06/17/2026 21:45 | 100 | 81.96 |
| 06/17/2026 21:45 | 36 | 81.95 |
| 06/17/2026 21:45 | 1 | 81.95 |
| 06/17/2026 21:45 | 1 | 81.95 |
| 06/17/2026 21:45 | 1 | 81.95 |
| 06/17/2026 21:45 | 4 | 81.95 |
| 06/17/2026 21:43 | 36 | 81.79 |
| 06/17/2026 21:43 | 81 | 81.79 |
| 06/17/2026 21:43 | 87 | 81.80 |
| 06/17/2026 21:41 | 20 | 81.79 |
| 06/17/2026 21:41 | 100 | 81.79 |
| 06/17/2026 21:41 | 11 | 81.75 |
| 06/17/2026 21:41 | 25 | 81.75 |
| 06/17/2026 21:41 | 25 | 81.75 |
| 06/17/2026 21:41 | 4 | 81.66 |
| 06/17/2026 21:41 | 5 | 81.68 |
| 06/17/2026 21:41 | 1 | 81.69 |
| 06/17/2026 21:41 | 100 | 81.70 |
| 06/17/2026 21:41 | 30 | 81.73 |
| 06/17/2026 21:41 | 4 | 81.69 |
| 06/17/2026 21:41 | 3 | 81.70 |
| 06/17/2026 21:41 | 2 | 81.70 |
| 06/17/2026 21:39 | 72 | 81.73 |
| 06/17/2026 21:39 | 18 | 81.73 |
| 06/17/2026 21:39 | 2 | 81.73 |
| 06/17/2026 21:39 | 128 | 81.73 |
| 06/17/2026 21:39 | 100 | 81.73 |
| 06/17/2026 21:38 | 5 | 81.84 |
| 06/17/2026 21:38 | 1 | 81.85 |
| 06/17/2026 21:38 | 32 | 81.85 |
| 06/17/2026 21:38 | 27 | 81.85 |
| 06/17/2026 21:38 | 27 | 81.85 |
| 06/17/2026 21:38 | 3 | 81.88 |
| 06/17/2026 21:38 | 1 | 81.88 |
| 06/17/2026 21:37 | 5 | 81.98 |
| 06/17/2026 21:37 | 1 | 81.89 |
| 06/17/2026 21:36 | 1 | 81.92 |
| 06/17/2026 21:36 | 15 | 81.94 |
| 06/17/2026 21:36 | 68 | 81.98 |
| 06/17/2026 21:35 | 1 | 81.88 |
| 06/17/2026 21:35 | 10 | 81.93 |
| 06/17/2026 21:35 | 117 | 81.93 |
| 06/17/2026 21:35 | 1 | 81.95 |
| 06/17/2026 21:35 | 1 | 81.95 |
| 06/17/2026 21:35 | 2 | 81.95 |
| 06/17/2026 21:35 | 1 | 81.95 |
| 06/17/2026 21:34 | 5 | 81.95 |
| 06/17/2026 21:34 | 5 | 81.95 |
| 06/17/2026 21:33 | 2 | 82.12 |
| 06/17/2026 21:33 | 2 | 82.12 |
| 06/17/2026 21:33 | 3 | 82.12 |
| 06/17/2026 21:33 | 1 | 82.12 |
| 06/17/2026 21:33 | 2 | 82.12 |
| 06/17/2026 21:33 | 2 | 82.12 |
| 06/17/2026 21:33 | 2 | 82.12 |
| 06/17/2026 21:33 | 2 | 82.12 |
| 06/17/2026 21:33 | 21 | 82.105 |
| 06/17/2026 21:33 | 4 | 82.12 |
| 06/17/2026 21:33 | 4 | 82.12 |
| 06/17/2026 21:33 | 44 | 82.12 |
| 06/17/2026 21:33 | 20 | 82.105 |
| 06/17/2026 21:33 | 81 | 82.14 |
| 06/17/2026 21:33 | 1 | 82.13 |
| 06/17/2026 21:33 | 1 | 82.12 |
| 06/17/2026 21:32 | 3 | 81.98 |
| 06/17/2026 21:32 | 62 | 81.96 |
| 06/17/2026 21:32 | 21 | 81.96 |
| 06/17/2026 21:32 | 49 | 81.96 |
| 06/17/2026 21:31 | 3 | 82.13 |
| 06/17/2026 21:31 | 1 | 82.11 |
| 06/17/2026 21:31 | 1 | 82.13 |
| 06/17/2026 21:31 | 5 | 82.11 |
| 06/17/2026 21:31 | 10 | 82.11 |
| 06/17/2026 21:31 | 61 | 82.11 |
| 06/17/2026 21:31 | 138 | 82.11 |
| 06/17/2026 21:31 | 51 | 82.11 |
| 06/17/2026 21:30 | 20 | 82.05 |
| 06/17/2026 21:30 | 28 | 82.05 |
| 06/17/2026 21:30 | 18 | 82.05 |
| 06/17/2026 21:29 | 113 | 82.16 |
| 06/17/2026 21:29 | 3 | 82.16 |
| 06/17/2026 21:29 | 2 | 82.17 |
| 06/17/2026 21:28 | 40 | 82.19 |
| 06/17/2026 21:28 | 2 | 82.33 |
| 06/17/2026 21:28 | 3 | 82.33 |
| 06/17/2026 21:28 | 2 | 82.33 |
| 06/17/2026 21:28 | 3 | 82.33 |
| 06/17/2026 21:28 | 2 | 82.33 |
| 06/17/2026 21:28 | 3 | 82.33 |
| 06/17/2026 21:28 | 5 | 82.32 |
| 06/17/2026 21:28 | 5 | 82.32 |
| 06/17/2026 21:28 | 1 | 82.33 |
| 06/17/2026 21:28 | 5 | 82.33 |
| 06/17/2026 21:28 | 4 | 82.33 |
| 06/17/2026 21:28 | 5 | 82.33 |
| 06/17/2026 21:28 | 45 | 82.33 |
| 06/17/2026 21:28 | 2 | 82.33 |
| 06/17/2026 21:28 | 11 | 82.39 |
| 06/17/2026 21:28 | 1 | 82.39 |
| 06/17/2026 21:28 | 12 | 82.44 |
| 06/17/2026 21:25 | 3 | 82.65 |
| 06/17/2026 21:25 | 100 | 82.59 |
| 06/17/2026 21:25 | 100 | 82.59 |
| 06/17/2026 21:25 | 10 | 82.50 |
| 06/17/2026 21:25 | 3 | 82.49 |
| 06/17/2026 21:24 | 36 | 82.295 |
| 06/17/2026 21:23 | 20 | 82.37 |
| 06/17/2026 21:23 | 100 | 82.52 |
| 06/17/2026 21:22 | 36 | 82.54 |
| 06/17/2026 21:22 | 13 | 82.54 |
| 06/17/2026 21:22 | 13 | 82.53 |
| 06/17/2026 21:22 | 13 | 82.53 |
| 06/17/2026 21:22 | 50 | 82.53 |
| 06/17/2026 21:22 | 53 | 82.53 |
| 06/17/2026 21:22 | 78 | 82.53 |
| 06/17/2026 21:21 | 40 | 82.44 |
| 06/17/2026 21:21 | 5 | 82.48 |
| 06/17/2026 21:21 | 10 | 82.52 |
| 06/17/2026 21:21 | 19 | 82.53 |
| 06/17/2026 21:21 | 1 | 82.53 |
| 06/17/2026 21:21 | 2 | 82.53 |
| 06/17/2026 21:21 | 100 | 82.53 |
| 06/17/2026 21:21 | 1 | 82.54 |
| 06/17/2026 21:19 | 80 | 82.78 |
| 06/17/2026 21:19 | 50 | 82.82 |
| 06/17/2026 21:19 | 4 | 82.81 |
| 06/17/2026 21:19 | 4 | 82.785 |
| 06/17/2026 21:18 | 5 | 82.80 |
| 06/17/2026 21:18 | 5 | 82.74 |
| 06/17/2026 21:17 | 3 | 82.68 |
| 06/17/2026 21:17 | 7 | 82.70 |
| 06/17/2026 21:17 | 40 | 82.72 |
| 06/17/2026 21:17 | 20 | 82.72 |
| 06/17/2026 21:17 | 30 | 82.72 |
| 06/17/2026 21:17 | 100 | 82.72 |
| 06/17/2026 21:17 | 100 | 82.74 |
| 06/17/2026 21:17 | 100 | 82.77 |
| 06/17/2026 21:13 | 4 | 83.025 |
| 06/17/2026 21:13 | 25 | 83.02 |
| 06/17/2026 21:13 | 10 | 83.02 |
| 06/17/2026 21:13 | 90 | 83.02 |
| 06/17/2026 21:13 | 35 | 82.96 |
| 06/17/2026 21:13 | 25 | 82.96 |
| 06/17/2026 21:13 | 100 | 82.95 |
| 06/17/2026 21:12 | 5 | 82.95 |
| 06/17/2026 21:12 | 5 | 82.93 |
| 06/17/2026 21:12 | 190 | 82.87 |
| 06/17/2026 21:12 | 20 | 82.745 |
| 06/17/2026 21:12 | 4 | 82.745 |
| 06/17/2026 21:11 | 25 | 82.81 |
| 06/17/2026 21:11 | 15 | 82.81 |
| 06/17/2026 21:11 | 16 | 82.84 |
| 06/17/2026 21:11 | 8 | 82.93 |
| 06/17/2026 21:11 | 60 | 82.97 |
| 06/17/2026 21:10 | 7 | 83.09 |
| 06/17/2026 21:10 | 45 | 82.98 |
| 06/17/2026 21:10 | 1 | 82.91 |
| 06/17/2026 21:10 | 1 | 82.91 |
| 06/17/2026 21:10 | 57 | 82.91 |
| 06/17/2026 21:10 | 15 | 82.93 |
| 06/17/2026 21:10 | 25 | 82.95 |
| 06/17/2026 21:10 | 2 | 82.95 |
| 06/17/2026 21:10 | 15 | 82.95 |
| 06/17/2026 21:10 | 15 | 82.94 |
| 06/17/2026 21:10 | 3 | 82.93 |
| 06/17/2026 21:10 | 12 | 82.93 |
| 06/17/2026 21:10 | 100 | 82.89 |
| 06/17/2026 21:10 | 15 | 82.88 |
| 06/17/2026 21:10 | 4 | 82.85 |
| 06/17/2026 21:10 | 4 | 82.81 |
| 06/17/2026 21:10 | 83 | 82.81 |
| 06/17/2026 21:10 | 5 | 82.81 |
| 06/17/2026 21:10 | 12 | 82.81 |
| 06/17/2026 21:10 | 15 | 82.81 |
| 06/17/2026 21:10 | 15 | 82.82 |
| 06/17/2026 21:10 | 5 | 82.88 |
| 06/17/2026 21:10 | 95 | 82.88 |
| 06/17/2026 21:10 | 100 | 82.88 |
| 06/17/2026 21:10 | 100 | 82.88 |
| 06/17/2026 21:10 | 100 | 82.88 |
| 06/17/2026 21:10 | 15 | 82.87 |
| 06/17/2026 21:10 | 36 | 82.79 |
| 06/17/2026 21:10 | 100 | 82.84 |
| 06/17/2026 21:10 | 60 | 82.80 |
| 06/17/2026 21:10 | 100 | 82.80 |
| 06/17/2026 21:10 | 100 | 82.80 |
| 06/17/2026 21:10 | 40 | 82.80 |
| 06/17/2026 21:10 | 100 | 82.80 |
| 06/17/2026 21:10 | 1 | 82.80 |
| 06/17/2026 21:10 | 8 | 82.81 |
| 06/17/2026 21:10 | 4 | 82.81 |
| 06/17/2026 21:10 | 100 | 82.82 |
| 06/17/2026 21:10 | 50 | 82.82 |
| 06/17/2026 21:10 | 33 | 82.84 |
| 06/17/2026 21:10 | 72 | 82.87 |
| 06/17/2026 21:10 | 28 | 82.88 |
| 06/17/2026 21:10 | 72 | 82.88 |
| 06/17/2026 21:10 | 100 | 82.88 |
| 06/17/2026 21:10 | 54 | 82.87 |
| 06/17/2026 21:10 | 14 | 82.93 |
| 06/17/2026 21:10 | 2 | 82.90 |
| 06/17/2026 21:10 | 7 | 82.96 |
| 06/17/2026 21:10 | 102 | 82.98 |
| 06/17/2026 21:10 | 9 | 82.99 |
| 06/17/2026 21:10 | 7 | 82.99 |
| 06/17/2026 21:10 | 5 | 82.94 |
| 06/17/2026 21:10 | 6 | 82.95 |
| 06/17/2026 21:09 | 37 | 82.96 |
| 06/17/2026 21:09 | 100 | 82.96 |
| 06/17/2026 21:09 | 100 | 82.96 |
| 06/17/2026 21:09 | 17 | 82.96 |
| 06/17/2026 21:09 | 5 | 82.88 |
| 06/17/2026 21:09 | 7 | 82.89 |
| 06/17/2026 21:09 | 2 | 82.89 |
| 06/17/2026 21:09 | 29 | 82.89 |
| 06/17/2026 21:09 | 100 | 82.89 |
| 06/17/2026 21:06 | 10 | 83.07 |
| 06/17/2026 21:06 | 50 | 83.07 |
| 06/17/2026 21:06 | 100 | 83.07 |
| 06/17/2026 21:06 | 10 | 83.03 |
| 06/17/2026 21:05 | 9 | 82.89 |
| 06/17/2026 21:05 | 10 | 82.89 |
| 06/17/2026 21:05 | 3 | 82.95 |
| 06/17/2026 21:05 | 3 | 82.92 |
| 06/17/2026 21:05 | 1 | 82.81 |
| 06/17/2026 21:04 | 65 | 82.88 |
| 06/17/2026 21:04 | 4 | 82.84 |
| 06/17/2026 21:04 | 19 | 82.94 |
| 06/17/2026 21:04 | 3 | 82.94 |
| 06/17/2026 21:04 | 5 | 82.94 |
| 06/17/2026 21:04 | 77 | 82.94 |
| 06/17/2026 21:04 | 25 | 82.94 |
| 06/17/2026 21:04 | 5 | 82.94 |
| 06/17/2026 21:04 | 2 | 83.08 |
| 06/17/2026 21:01 | 5 | 82.84 |
| 06/17/2026 21:01 | 1 | 82.84 |
| 06/17/2026 21:01 | 1 | 83.19 |
| 06/17/2026 21:01 | 1 | 83.19 |
| 06/17/2026 21:00 | 1 | 83.19 |
| 06/17/2026 21:00 | 1 | 83.23 |
| 06/17/2026 21:00 | 1 | 83.23 |
| 06/17/2026 21:00 | 2 | 83.23 |
| 06/17/2026 21:00 | 3 | 83.23 |
| 06/17/2026 21:00 | 2 | 83.23 |
| 06/17/2026 21:00 | 1 | 83.23 |
| 06/17/2026 21:00 | 54 | 83.12 |
| 06/17/2026 21:00 | 2 | 83.12 |
| 06/17/2026 20:59 | 100 | 82.97 |
| 06/17/2026 20:59 | 1 | 83.03 |
| 06/17/2026 20:59 | 70 | 83.00 |
| 06/17/2026 20:59 | 100 | 83.00 |
| 06/17/2026 20:59 | 1 | 82.85 |
| 06/17/2026 20:58 | 1 | 82.83 |
| 06/17/2026 20:58 | 1 | 82.85 |
| 06/17/2026 20:58 | 32 | 82.83 |
| 06/17/2026 20:58 | 82 | 82.89 |
| 06/17/2026 20:58 | 1 | 82.89 |
| 06/17/2026 20:58 | 1 | 82.89 |
| 06/17/2026 20:58 | 100 | 82.89 |
| 06/17/2026 20:58 | 84 | 82.89 |
| 06/17/2026 20:58 | 64 | 82.89 |
| 06/17/2026 20:58 | 25 | 82.89 |
| 06/17/2026 20:58 | 12 | 82.89 |
| 06/17/2026 20:58 | 100 | 82.89 |
| 06/17/2026 20:58 | 100 | 82.89 |
| 06/17/2026 20:58 | 1 | 82.93 |
| 06/17/2026 20:57 | 40 | 83.07 |
| 06/17/2026 20:57 | 2 | 83.13 |
| 06/17/2026 20:56 | 54 | 83.18 |
| 06/17/2026 20:56 | 3 | 83.20 |
| 06/17/2026 20:56 | 100 | 83.20 |
| 06/17/2026 20:56 | 5 | 83.20 |
| 06/17/2026 20:56 | 50 | 83.21 |
| 06/17/2026 20:56 | 100 | 83.21 |
| 06/17/2026 20:56 | 60 | 83.22 |
| 06/17/2026 20:53 | 3 | 83.44 |
| 06/17/2026 20:52 | 45 | 83.43 |
| 06/17/2026 20:52 | 5 | 83.43 |
| 06/17/2026 20:52 | 50 | 83.47 |
| 06/17/2026 20:52 | 16 | 83.47 |
| 06/17/2026 20:52 | 5 | 83.51 |
| 06/17/2026 20:52 | 40 | 83.52 |
| 06/17/2026 20:52 | 5 | 83.52 |
| 06/17/2026 20:52 | 5 | 83.52 |
| 06/17/2026 20:52 | 2 | 83.52 |
| 06/17/2026 20:52 | 2 | 83.52 |
| 06/17/2026 20:52 | 1 | 83.53 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 5 | 83.61 |
| 06/17/2026 20:52 | 5 | 83.61 |
| 06/17/2026 20:52 | 5 | 83.61 |
| 06/17/2026 20:52 | 5 | 83.61 |
| 06/17/2026 20:52 | 5 | 83.61 |
| 06/17/2026 20:52 | 4 | 83.62 |
| 06/17/2026 20:52 | 40 | 83.62 |
| 06/17/2026 20:52 | 4 | 83.62 |
| 06/17/2026 20:52 | 2300 | 83.62 |
| 06/17/2026 20:52 | 100 | 83.62 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.63 |
| 06/17/2026 20:52 | 100 | 83.64 |
| 06/17/2026 20:52 | 100 | 83.67 |
| 06/17/2026 20:52 | 18 | 83.76 |
| 06/17/2026 20:52 | 18 | 83.76 |
| 06/17/2026 20:52 | 1 | 83.85 |
| 06/17/2026 20:52 | 4 | 83.84 |
| 06/17/2026 20:52 | 2 | 83.84 |
| 06/17/2026 20:52 | 3 | 83.82 |
| 06/17/2026 20:52 | 3 | 83.82 |
| 06/17/2026 20:52 | 2 | 83.82 |
| 06/17/2026 20:52 | 3 | 83.82 |
| 06/17/2026 20:52 | 2 | 83.82 |
| 06/17/2026 20:52 | 3 | 83.82 |
| 06/17/2026 20:52 | 2 | 83.82 |
| 06/17/2026 20:52 | 58 | 83.65 |
| 06/17/2026 20:51 | 67 | 83.63 |
| 06/17/2026 20:51 | 1 | 83.65 |
| 06/17/2026 20:51 | 68 | 83.67 |
| 06/17/2026 20:51 | 2 | 83.71 |
| 06/17/2026 20:50 | 68 | 83.68 |
| 06/17/2026 20:49 | 2 | 83.81 |
| 06/17/2026 20:48 | 1 | 83.85 |
| 06/17/2026 20:48 | 98 | 83.87 |
| 06/17/2026 20:48 | 1 | 83.85 |
| 06/17/2026 20:47 | 1 | 83.85 |
| 06/17/2026 20:47 | 3 | 83.88 |
| 06/17/2026 20:47 | 1 | 83.85 |
| 06/17/2026 20:47 | 1 | 83.86 |
| 06/17/2026 20:47 | 2 | 83.85 |
| 06/17/2026 20:47 | 2 | 83.81 |
| 06/17/2026 20:46 | 18 | 83.62 |
| 06/17/2026 20:46 | 2 | 83.62 |
| 06/17/2026 20:46 | 4 | 83.62 |
| 06/17/2026 20:46 | 62 | 83.63 |
| 06/17/2026 20:46 | 14 | 83.63 |
| 06/17/2026 20:46 | 24 | 83.63 |
| 06/17/2026 20:46 | 276 | 83.63 |
| 06/17/2026 20:46 | 100 | 83.64 |
| 06/17/2026 20:45 | 25 | 83.745 |
| 06/17/2026 20:45 | 18 | 83.80 |
| 06/17/2026 20:44 | 3 | 83.80 |
| 06/17/2026 20:44 | 3 | 83.80 |
| 06/17/2026 20:44 | 14 | 83.86 |
| 06/17/2026 20:44 | 4 | 83.87 |
| 06/17/2026 20:44 | 49 | 83.87 |
| 06/17/2026 20:44 | 51 | 83.87 |
| 06/17/2026 20:44 | 30 | 83.87 |
| 06/17/2026 20:44 | 2 | 83.81 |
| 06/17/2026 20:44 | 3 | 83.81 |
| 06/17/2026 20:44 | 3 | 83.81 |
| 06/17/2026 20:44 | 2 | 83.81 |
| 06/17/2026 20:44 | 1 | 83.81 |
| 06/17/2026 20:44 | 1 | 83.81 |
| 06/17/2026 20:44 | 1 | 83.81 |
| 06/17/2026 20:43 | 2 | 83.71 |
| 06/17/2026 20:43 | 20 | 83.67 |
| 06/17/2026 20:42 | 100 | 83.54 |
| 06/17/2026 20:42 | 2 | 83.74 |
| 06/17/2026 20:41 | 2 | 83.72 |
| 06/17/2026 20:40 | 2 | 83.745 |
| 06/17/2026 20:39 | 81 | 83.74 |
| 06/17/2026 20:39 | 5 | 83.74 |
| 06/17/2026 20:39 | 5 | 83.745 |
| 06/17/2026 20:39 | 2 | 83.745 |
| 06/17/2026 20:39 | 4 | 83.78 |
| 06/17/2026 20:39 | 1 | 83.81 |
| 06/17/2026 20:39 | 1 | 83.81 |
| 06/17/2026 20:39 | 1 | 83.81 |
| 06/17/2026 20:38 | 34 | 83.78 |
| 06/17/2026 20:38 | 1 | 83.78 |
| 06/17/2026 20:38 | 1 | 83.73 |
| 06/17/2026 20:38 | 1 | 83.65 |
| 06/17/2026 20:38 | 1 | 83.51 |
| 06/17/2026 20:38 | 3 | 83.46 |
| 06/17/2026 20:38 | 1 | 83.50 |
| 06/17/2026 20:38 | 1 | 83.46 |
| 06/17/2026 20:38 | 4 | 83.50 |
| 06/17/2026 20:38 | 4 | 83.46 |
| 06/17/2026 20:38 | 2 | 83.50 |
| 06/17/2026 20:38 | 1 | 83.51 |
| 06/17/2026 20:38 | 1 | 83.45 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:38 | 1 | 83.43 |
| 06/17/2026 20:36 | 21 | 83.29 |
| 06/17/2026 20:36 | 6 | 83.33 |
| 06/17/2026 20:36 | 2 | 83.25 |
| 06/17/2026 20:36 | 2 | 83.25 |
| 06/17/2026 20:36 | 2 | 83.25 |
| 06/17/2026 20:36 | 2 | 83.25 |
| 06/17/2026 20:36 | 6 | 83.24 |
| 06/17/2026 20:35 | 2 | 83.24 |
| 06/17/2026 20:35 | 2 | 83.12 |
| 06/17/2026 20:34 | 2 | 83.02 |
| 06/17/2026 20:34 | 64 | 83.05 |
| 06/17/2026 20:34 | 9 | 82.95 |
| 06/17/2026 20:33 | 5 | 83.06 |
| 06/17/2026 20:33 | 5 | 83.07 |
| 06/17/2026 20:33 | 1 | 83.11 |
| 06/17/2026 20:33 | 100 | 83.08 |
| 06/17/2026 20:33 | 1 | 83.08 |
| 06/17/2026 20:33 | 2 | 83.08 |
| 06/17/2026 20:33 | 1 | 83.08 |
| 06/17/2026 20:33 | 2 | 83.08 |
| 06/17/2026 20:33 | 3 | 83.08 |
| 06/17/2026 20:33 | 1 | 83.08 |
| 06/17/2026 20:33 | 28 | 83.08 |
| 06/17/2026 20:33 | 100 | 83.08 |
| 06/17/2026 20:33 | 200 | 83.08 |
| 06/17/2026 20:33 | 6 | 83.12 |
| 06/17/2026 20:32 | 40 | 83.41 |
| 06/17/2026 20:32 | 51 | 83.41 |
| 06/17/2026 20:32 | 9 | 83.41 |
| 06/17/2026 20:32 | 40 | 83.38 |
| 06/17/2026 20:32 | 91 | 83.34 |
| 06/17/2026 20:32 | 9 | 83.34 |
| 06/17/2026 20:32 | 40 | 83.34 |
| 06/17/2026 20:32 | 97 | 83.41 |
| 06/17/2026 20:32 | 3 | 83.41 |
| 06/17/2026 20:32 | 100 | 83.41 |
| 06/17/2026 20:32 | 40 | 83.39 |
| 06/17/2026 20:31 | 1 | 83.28 |
| 06/17/2026 20:31 | 9 | 83.21 |
| 06/17/2026 20:31 | 1 | 83.28 |
| 06/17/2026 20:31 | 1 | 83.27 |
| 06/17/2026 20:31 | 1 | 83.26 |
| 06/17/2026 20:31 | 200 | 83.25 |
| 06/17/2026 20:31 | 3 | 83.24 |
| 06/17/2026 20:31 | 2 | 83.15 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 25 | 83.12 |
| 06/17/2026 20:31 | 4 | 83.08 |
| 06/17/2026 20:31 | 100 | 83.09 |
| 06/17/2026 20:31 | 20 | 83.10 |
| 06/17/2026 20:30 | 7 | 82.99 |
| 06/17/2026 20:30 | 60 | 83.04 |
| 06/17/2026 20:30 | 5 | 83.06 |
| 06/17/2026 20:30 | 5 | 83.06 |
| 06/17/2026 20:30 | 27 | 83.06 |
| 06/17/2026 20:30 | 10 | 83.08 |
| 06/17/2026 20:30 | 68 | 83.08 |
| 06/17/2026 20:30 | 32 | 83.08 |
| 06/17/2026 20:30 | 200 | 83.08 |
| 06/17/2026 20:30 | 36 | 83.08 |
| 06/17/2026 20:30 | 32 | 83.09 |
| 06/17/2026 20:30 | 1 | 83.10 |
| 06/17/2026 20:30 | 1 | 83.10 |
| 06/17/2026 20:30 | 78 | 83.10 |
| 06/17/2026 20:30 | 100 | 83.10 |
| 06/17/2026 20:30 | 1 | 83.25 |
| 06/17/2026 20:30 | 45 | 83.13 |
| 06/17/2026 20:29 | 6 | 83.25 |
| 06/17/2026 20:29 | 30 | 83.18 |
| 06/17/2026 20:29 | 100 | 83.19 |
| 06/17/2026 20:29 | 30 | 83.18 |
| 06/17/2026 20:29 | 1 | 83.27 |
| 06/17/2026 20:29 | 40 | 83.21 |
| 06/17/2026 20:28 | 2 | 83.27 |
| 06/17/2026 20:28 | 7 | 83.29 |
| 06/17/2026 20:28 | 3 | 83.28 |
| 06/17/2026 20:28 | 3 | 83.28 |
| 06/17/2026 20:28 | 3 | 83.28 |
| 06/17/2026 20:28 | 1 | 83.28 |
| 06/17/2026 20:28 | 60 | 83.20 |
| 06/17/2026 20:28 | 4 | 83.25 |
| 06/17/2026 20:28 | 2 | 83.25 |
| 06/17/2026 20:26 | 90 | 83.22 |
| 06/17/2026 20:26 | 1 | 83.28 |
| 06/17/2026 20:26 | 1 | 83.27 |
| 06/17/2026 20:26 | 4 | 83.25 |
| 06/17/2026 20:26 | 3 | 83.28 |
| 06/17/2026 20:26 | 26 | 83.28 |
| 06/17/2026 20:26 | 40 | 83.27 |
| 06/17/2026 20:26 | 4 | 83.27 |
| 06/17/2026 20:26 | 4 | 83.27 |
| 06/17/2026 20:21 | 100 | 83.24 |
| 06/17/2026 20:21 | 20 | 83.23 |
| 06/17/2026 20:21 | 20 | 83.22 |
| 06/17/2026 20:21 | 10 | 83.19 |
| 06/17/2026 20:21 | 5 | 83.19 |
| 06/17/2026 20:21 | 5 | 83.19 |
| 06/17/2026 20:21 | 95 | 83.19 |
| 06/17/2026 20:21 | 25 | 83.19 |
| 06/17/2026 20:21 | 40 | 83.19 |
| 06/17/2026 20:21 | 10 | 83.20 |
| 06/17/2026 20:21 | 35 | 83.20 |
| 06/17/2026 20:21 | 18 | 83.21 |
| 06/17/2026 20:21 | 100 | 83.21 |
| 06/17/2026 20:21 | 4 | 83.21 |
| 06/17/2026 20:21 | 100 | 83.21 |
| 06/17/2026 20:21 | 5 | 83.27 |
| 06/17/2026 20:21 | 5 | 83.27 |
| 06/17/2026 20:21 | 5 | 83.30 |
| 06/17/2026 20:21 | 2 | 83.39 |
| 06/17/2026 20:21 | 1 | 83.39 |
| 06/17/2026 20:21 | 1 | 83.39 |
| 06/17/2026 20:20 | 1 | 83.40 |
| 06/17/2026 20:20 | 1 | 83.39 |
| 06/17/2026 20:20 | 1 | 83.39 |
| 06/17/2026 20:20 | 1 | 83.39 |
| 06/17/2026 20:20 | 1 | 83.41 |
| 06/17/2026 20:20 | 1 | 83.41 |
| 06/17/2026 20:20 | 1 | 83.41 |
| 06/17/2026 20:20 | 1 | 83.41 |
| 06/17/2026 20:20 | 1 | 83.43 |
| 06/17/2026 20:19 | 1 | 83.43 |
| 06/17/2026 20:19 | 1 | 83.43 |
| 06/17/2026 20:19 | 6 | 83.47 |
| 06/17/2026 20:19 | 1 | 83.43 |
| 06/17/2026 20:19 | 1 | 83.42 |
| 06/17/2026 20:19 | 10 | 83.43 |
| 06/17/2026 20:19 | 20 | 83.48 |
| 06/17/2026 20:19 | 30 | 83.47 |
| 06/17/2026 20:19 | 71 | 83.45 |
| 06/17/2026 20:19 | 19 | 83.44 |
| 06/17/2026 20:19 | 100 | 83.42 |
| 06/17/2026 20:19 | 80 | 83.42 |
| 06/17/2026 20:19 | 4 | 83.44 |
| 06/17/2026 20:19 | 16 | 83.36 |
| 06/17/2026 20:19 | 93 | 83.44 |
| 06/17/2026 20:19 | 100 | 83.44 |
| 06/17/2026 20:19 | 2 | 83.44 |
| 06/17/2026 20:19 | 6 | 83.32 |
| 06/17/2026 20:19 | 4 | 83.31 |
| 06/17/2026 20:19 | 5 | 83.30 |
| 06/17/2026 20:19 | 50 | 83.30 |
| 06/17/2026 20:19 | 4 | 83.30 |
| 06/17/2026 20:18 | 41 | 83.20 |
| 06/17/2026 20:18 | 59 | 83.20 |
| 06/17/2026 20:17 | 100 | 83.20 |
| 06/17/2026 20:17 | 2 | 83.26 |
| 06/17/2026 20:17 | 10 | 83.26 |
| 06/17/2026 20:17 | 90 | 83.28 |
| 06/17/2026 20:17 | 1 | 83.32 |
| 06/17/2026 20:16 | 10 | 83.30 |
| 06/17/2026 20:16 | 5 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 5 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 5 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 4 | 83.44 |
| 06/17/2026 20:16 | 1 | 83.44 |
| 06/17/2026 20:16 | 90 | 83.35 |
| 06/17/2026 20:16 | 44 | 83.36 |
| 06/17/2026 20:16 | 44 | 83.36 |
| 06/17/2026 20:15 | 4 | 83.16 |
| 06/17/2026 20:13 | 4 | 83.16 |
| 06/17/2026 20:12 | 1 | 83.43 |
| 06/17/2026 20:12 | 1 | 83.43 |
| 06/17/2026 20:11 | 67 | 83.36 |
| 06/17/2026 20:11 | 53 | 83.15 |
| 06/17/2026 20:11 | 1 | 83.15 |
| 06/17/2026 20:11 | 1 | 83.04 |
| 06/17/2026 20:11 | 200 | 83.08 |
| 06/17/2026 20:11 | 5 | 83.06 |
| 06/17/2026 20:11 | 100 | 83.06 |
| 06/17/2026 20:11 | 5 | 83.05 |
| 06/17/2026 20:11 | 35 | 83.05 |
| 06/17/2026 20:11 | 1 | 83.04 |
| 06/17/2026 20:11 | 99 | 83.04 |
| 06/17/2026 20:11 | 149 | 83.03 |
| 06/17/2026 20:11 | 100 | 83.03 |
| 06/17/2026 20:11 | 100 | 83.03 |
| 06/17/2026 20:11 | 100 | 83.03 |
| 06/17/2026 20:11 | 1 | 82.86 |
| 06/17/2026 20:11 | 1 | 82.85 |
| 06/17/2026 20:11 | 1 | 82.85 |
| 06/17/2026 20:10 | 4 | 82.825 |
| 06/17/2026 20:10 | 1 | 82.86 |
| 06/17/2026 20:10 | 1 | 82.85 |
| 06/17/2026 20:10 | 1 | 82.85 |
| 06/17/2026 20:10 | 1 | 82.90 |
| 06/17/2026 20:10 | 1 | 82.85 |
| 06/17/2026 20:10 | 1 | 82.87 |
| 06/17/2026 20:10 | 1 | 82.87 |
| 06/17/2026 20:10 | 1 | 82.87 |
| 06/17/2026 20:10 | 1 | 82.87 |
| 06/17/2026 20:10 | 1 | 82.87 |
| 06/17/2026 20:10 | 1 | 82.90 |
| 06/17/2026 20:10 | 1 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.90 |
| 06/17/2026 20:09 | 1 | 82.87 |
| 06/17/2026 20:09 | 2 | 82.87 |
| 06/17/2026 20:09 | 1 | 82.88 |
| 06/17/2026 20:08 | 1 | 82.88 |
| 06/17/2026 20:08 | 1 | 82.88 |
| 06/17/2026 20:08 | 1 | 82.87 |
| 06/17/2026 20:08 | 54 | 82.88 |
| 06/17/2026 20:08 | 1 | 82.94 |
| 06/17/2026 20:08 | 2 | 82.91 |
| 06/17/2026 20:08 | 2 | 82.91 |
| 06/17/2026 20:08 | 100 | 82.99 |
| 06/17/2026 20:08 | 100 | 82.99 |
| 06/17/2026 20:08 | 100 | 82.99 |
| 06/17/2026 20:08 | 100 | 82.98 |
| 06/17/2026 20:08 | 1 | 82.80 |
| 06/17/2026 20:08 | 1 | 82.82 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:07 | 1 | 82.86 |
| 06/17/2026 20:07 | 1 | 82.92 |
| 06/17/2026 20:07 | 37 | 82.96 |
| 06/17/2026 20:07 | 63 | 82.96 |
| 06/17/2026 20:07 | 5 | 82.96 |
| 06/17/2026 20:07 | 25 | 82.96 |
| 06/17/2026 20:07 | 70 | 82.96 |
| 06/17/2026 20:07 | 5 | 82.98 |
| 06/17/2026 20:07 | 25 | 82.98 |
| 06/17/2026 20:07 | 70 | 82.98 |
| 06/17/2026 20:07 | 5 | 82.96 |
| 06/17/2026 20:07 | 100 | 83.00 |
| 06/17/2026 20:07 | 7 | 83.00 |
| 06/17/2026 20:07 | 70 | 82.92 |
| 06/17/2026 20:07 | 100 | 83.00 |
| 06/17/2026 20:07 | 93 | 83.00 |
| 06/17/2026 20:07 | 100 | 83.00 |
| 06/17/2026 20:07 | 200 | 82.99 |
| 06/17/2026 20:07 | 7 | 82.92 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:07 | 1 | 82.80 |
| 06/17/2026 20:06 | 1 | 82.80 |
| 06/17/2026 20:06 | 1 | 82.80 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 100 | 82.735 |
| 06/17/2026 20:06 | 6 | 82.81 |
| 06/17/2026 20:06 | 4 | 82.735 |
| 06/17/2026 20:06 | 11 | 82.75 |
| 06/17/2026 20:06 | 15 | 82.75 |
| 06/17/2026 20:06 | 3 | 82.82 |
| 06/17/2026 20:06 | 5 | 82.82 |
| 06/17/2026 20:06 | 108 | 82.81 |
| 06/17/2026 20:06 | 80 | 82.81 |
| 06/17/2026 20:06 | 60 | 82.81 |
| 06/17/2026 20:06 | 60 | 82.81 |
| 06/17/2026 20:06 | 200 | 82.81 |
| 06/17/2026 20:06 | 100 | 82.81 |
| 06/17/2026 20:06 | 100 | 82.81 |
| 06/17/2026 20:06 | 100 | 82.81 |
| 06/17/2026 20:06 | 100 | 82.81 |
| 06/17/2026 20:06 | 4 | 82.81 |
| 06/17/2026 20:06 | 50 | 82.65 |
| 06/17/2026 20:06 | 43 | 82.65 |
| 06/17/2026 20:06 | 50 | 82.69 |
| 06/17/2026 20:06 | 56 | 82.67 |
| 06/17/2026 20:06 | 4 | 82.58 |
| 06/17/2026 20:05 | 100 | 82.57 |
| 06/17/2026 20:05 | 134 | 82.62 |
| 06/17/2026 20:05 | 7 | 82.62 |
| 06/17/2026 20:05 | 112 | 82.62 |
| 06/17/2026 20:05 | 119 | 82.62 |
| 06/17/2026 20:05 | 116 | 82.62 |
| 06/17/2026 20:05 | 18 | 82.62 |
| 06/17/2026 20:05 | 119 | 82.62 |
| 06/17/2026 20:05 | 134 | 82.62 |
| 06/17/2026 20:05 | 582 | 82.62 |
| 06/17/2026 20:05 | 119 | 82.62 |
| 06/17/2026 20:05 | 119 | 82.62 |
| 06/17/2026 20:05 | 119 | 82.62 |
| 06/17/2026 20:05 | 8 | 82.62 |
| 06/17/2026 20:05 | 3 | 82.53 |
| 06/17/2026 20:05 | 6 | 82.53 |
| 06/17/2026 20:05 | 6 | 82.50 |
| 06/17/2026 20:05 | 90 | 82.50 |
| 06/17/2026 20:05 | 100 | 82.50 |
| 06/17/2026 20:05 | 119 | 82.50 |
| 06/17/2026 20:05 | 3 | 82.50 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 100 | 82.53 |
| 06/17/2026 20:05 | 4 | 82.45 |
| 06/17/2026 20:05 | 266 | 82.45 |
| 06/17/2026 20:05 | 100 | 82.51 |
| 06/17/2026 20:05 | 550 | 82.45 |
| 06/17/2026 20:05 | 100 | 82.46 |
| 06/17/2026 20:05 | 50 | 82.48 |
| 06/17/2026 20:05 | 50 | 82.48 |
| 06/17/2026 20:05 | 3 | 82.49 |
| 06/17/2026 20:05 | 97 | 82.49 |
| 06/17/2026 20:05 | 3 | 82.48 |
| 06/17/2026 20:05 | 3 | 82.45 |
| 06/17/2026 20:05 | 3 | 82.45 |
| 06/17/2026 20:05 | 90 | 82.45 |
| 06/17/2026 20:05 | 3 | 82.48 |
| 06/17/2026 20:05 | 70 | 82.45 |
| 06/17/2026 20:05 | 119 | 82.45 |
| 06/17/2026 20:05 | 119 | 82.45 |
| 06/17/2026 20:05 | 46 | 82.45 |
| 06/17/2026 20:05 | 100 | 82.47 |
| 06/17/2026 20:05 | 100 | 82.47 |
| 06/17/2026 20:05 | 1 | 82.47 |
| 06/17/2026 20:05 | 100 | 82.47 |
| 06/17/2026 20:05 | 50 | 82.67 |
| 06/17/2026 20:05 | 6 | 82.51 |
| 06/17/2026 20:05 | 100 | 82.52 |
| 06/17/2026 20:05 | 190 | 82.755 |
| 06/17/2026 20:04 | 4 | 82.82 |
| 06/17/2026 20:04 | 4 | 82.82 |
| 06/17/2026 20:03 | 5 | 82.82 |
| 06/17/2026 20:03 | 14 | 82.83 |
| 06/17/2026 20:02 | 37 | 82.85 |
| 06/17/2026 20:02 | 5 | 82.84 |
| 06/17/2026 20:02 | 2 | 82.85 |
| 06/17/2026 20:02 | 139 | 82.85 |
| 06/17/2026 20:02 | 53 | 82.85 |
| 06/17/2026 20:02 | 50 | 82.86 |
| 06/17/2026 20:02 | 81 | 82.88 |
| 06/17/2026 20:02 | 8 | 82.89 |
| 06/17/2026 20:02 | 25 | 82.99 |
| 06/17/2026 20:02 | 25 | 83.22 |
| 06/17/2026 20:02 | 4 | 83.21 |
| 06/17/2026 20:01 | 2 | 83.37 |
| 06/17/2026 20:01 | 25 | 83.37 |
| 06/17/2026 20:01 | 27 | 83.41 |
| 06/17/2026 20:01 | 27 | 83.37 |
| 06/17/2026 20:01 | 27 | 83.36 |
| 06/17/2026 20:01 | 50 | 83.34 |
| 06/17/2026 20:01 | 190 | 83.34 |
| 06/17/2026 20:01 | 71 | 83.34 |
| 06/17/2026 20:01 | 29 | 83.34 |
| 06/17/2026 20:01 | 100 | 83.34 |
| 06/17/2026 20:01 | 100 | 83.31 |
| 06/17/2026 20:01 | 26 | 83.32 |
| 06/17/2026 20:01 | 74 | 83.32 |
| 06/17/2026 20:01 | 4 | 83.33 |
| 06/17/2026 20:01 | 22 | 83.33 |
| 06/17/2026 20:01 | 100 | 83.33 |
| 06/17/2026 20:01 | 36 | 83.33 |
| 06/17/2026 20:01 | 64 | 83.35 |
| 06/17/2026 20:01 | 1 | 83.50 |
| 06/17/2026 20:01 | 1 | 83.50 |
| 06/17/2026 20:01 | 2 | 83.52 |
| 06/17/2026 20:01 | 7 | 83.61 |
| 06/17/2026 20:01 | 1 | 83.60 |
| 06/17/2026 20:01 | 1 | 83.56 |
| 06/17/2026 20:01 | 50 | 83.46 |
| 06/17/2026 20:01 | 50 | 83.46 |
| 06/17/2026 20:01 | 100 | 83.45 |
| 06/17/2026 20:01 | 456 | 83.38 |
| 06/17/2026 20:01 | 305 | 83.38 |
| 06/17/2026 20:01 | 49 | 83.39 |
| 06/17/2026 20:01 | 867 | 83.39 |
| 06/17/2026 20:01 | 28 | 83.36 |
| 06/17/2026 20:01 | 59 | 83.36 |
| 06/17/2026 20:01 | 113 | 83.36 |
| 06/17/2026 20:01 | 158 | 83.36 |
| 06/17/2026 20:00 | 32 | 83.44 |
| 06/17/2026 20:00 | 137 | 83.38 |
| 06/17/2026 20:00 | 200 | 83.41 |
| 06/17/2026 20:00 | 32 | 83.41 |
| 06/17/2026 20:00 | 32 | 83.33 |
| 06/17/2026 20:00 | 2 | 83.34 |
| 06/17/2026 20:00 | 58 | 83.38 |
| 06/17/2026 20:00 | 100 | 83.38 |
| 06/17/2026 20:00 | 103 | 83.38 |
| 06/17/2026 20:00 | 42 | 83.38 |
| 06/17/2026 20:00 | 158 | 83.38 |
| 06/17/2026 20:00 | 100 | 83.38 |
| 06/17/2026 20:00 | 145 | 83.38 |
| 06/17/2026 20:00 | 158 | 83.38 |
| 06/17/2026 20:00 | 100 | 83.38 |
| 06/17/2026 20:00 | 916 | 83.42 |
| 06/17/2026 20:00 | 63 | 83.42 |
| 06/17/2026 20:00 | 100 | 83.40 |
| 06/17/2026 20:00 | 2 | 83.40 |
| 06/17/2026 20:00 | 1 | 83.40 |
| 06/17/2026 20:00 | 5 | 83.40 |
| 06/17/2026 20:00 | 100 | 83.48 |
| 06/17/2026 20:00 | 145 | 83.48 |
| 06/17/2026 20:00 | 13 | 83.48 |
| 06/17/2026 20:00 | 13 | 83.48 |
| 06/17/2026 20:00 | 145 | 83.48 |
| 06/17/2026 20:00 | 5 | 83.46 |
| 06/17/2026 20:00 | 95 | 83.47 |
| 06/17/2026 20:00 | 5 | 83.47 |
| 06/17/2026 20:00 | 4 | 83.48 |
| 06/17/2026 20:00 | 78 | 83.48 |
| 06/17/2026 20:00 | 13 | 83.48 |
| 06/17/2026 20:00 | 100 | 83.48 |
| 06/17/2026 20:00 | 1 | 83.48 |
| 06/17/2026 20:00 | 12 | 83.42 |
| 06/17/2026 20:00 | 12 | 83.45 |
| 06/17/2026 20:00 | 12 | 83.45 |
| 06/17/2026 20:00 | 12 | 83.48 |
| 06/17/2026 19:59 | 1 | 83.48 |
| 06/17/2026 19:59 | 1 | 83.48 |
| 06/17/2026 19:59 | 1 | 83.48 |
| 06/17/2026 19:59 | 1 | 83.48 |
| 06/17/2026 19:59 | 1 | 83.49 |
| 06/17/2026 19:59 | 1 | 83.53 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:58 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:57 | 1 | 83.48 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:56 | 1 | 83.51 |
| 06/17/2026 19:55 | 1 | 83.49 |
| 06/17/2026 19:55 | 1 | 83.48 |
| 06/17/2026 19:55 | 120 | 83.58 |
| 06/17/2026 19:55 | 1 | 83.48 |
| 06/17/2026 19:55 | 1 | 83.48 |
| 06/17/2026 19:55 | 1 | 83.51 |
| 06/17/2026 19:55 | 1 | 83.51 |
| 06/17/2026 19:55 | 1 | 83.51 |
| 06/17/2026 19:55 | 1 | 83.51 |
| 06/17/2026 19:54 | 1 | 83.52 |
| 06/17/2026 19:54 | 1 | 83.52 |
| 06/17/2026 19:54 | 4 | 83.475 |
| 06/17/2026 19:54 | 1 | 83.52 |
| 06/17/2026 19:54 | 1 | 83.52 |
| 06/17/2026 19:54 | 1 | 83.49 |
| 06/17/2026 19:53 | 1 | 83.47 |
| 06/17/2026 19:53 | 1 | 83.47 |
| 06/17/2026 19:53 | 1 | 83.47 |
| 06/17/2026 19:53 | 1 | 83.43 |
| 06/17/2026 19:53 | 1 | 83.43 |
| 06/17/2026 19:53 | 1 | 83.43 |
| 06/17/2026 19:53 | 2 | 83.43 |
| 06/17/2026 19:53 | 4 | 83.48 |
| 06/17/2026 19:53 | 1 | 83.48 |
| 06/17/2026 19:53 | 5 | 83.47 |
| 06/17/2026 19:52 | 4 | 83.43 |
| 06/17/2026 19:52 | 4 | 83.43 |
| 06/17/2026 19:51 | 47 | 83.40 |
| 06/17/2026 19:51 | 4 | 83.425 |
| 06/17/2026 19:50 | 1 | 83.48 |
| 06/17/2026 19:50 | 1 | 83.47 |
| 06/17/2026 19:50 | 1 | 83.45 |
| 06/17/2026 19:50 | 1 | 83.43 |
| 06/17/2026 19:50 | 1 | 83.47 |
| 06/17/2026 19:50 | 1 | 83.47 |
| 06/17/2026 19:49 | 1 | 83.49 |
| 06/17/2026 19:49 | 100 | 83.62 |
| 06/17/2026 19:49 | 100 | 83.62 |
| 06/17/2026 19:49 | 5 | 83.54 |
| 06/17/2026 19:49 | 100 | 83.53 |
| 06/17/2026 19:49 | 1 | 83.52 |
| 06/17/2026 19:48 | 100 | 83.50 |
| 06/17/2026 19:48 | 100 | 83.50 |
| 06/17/2026 19:48 | 4 | 83.39 |
| 06/17/2026 19:48 | 5 | 83.36 |
| 06/17/2026 19:47 | 77 | 83.33 |
| 06/17/2026 19:47 | 1 | 83.36 |
| 06/17/2026 19:47 | 13 | 83.37 |
| 06/17/2026 19:47 | 1 | 83.37 |
| 06/17/2026 19:47 | 2 | 83.37 |
| 06/17/2026 19:47 | 2 | 83.40 |
| 06/17/2026 19:47 | 74 | 83.41 |
| 06/17/2026 19:47 | 1 | 83.41 |
| 06/17/2026 19:47 | 86 | 83.41 |
| 06/17/2026 19:47 | 13 | 83.41 |
| 06/17/2026 19:47 | 1 | 83.42 |
| 06/17/2026 19:47 | 1 | 83.42 |
| 06/17/2026 19:47 | 20 | 83.43 |
| 06/17/2026 19:47 | 6 | 83.43 |
| 06/17/2026 19:47 | 5 | 83.44 |
| 06/17/2026 19:47 | 5 | 83.45 |
| 06/17/2026 19:46 | 5 | 83.45 |
| 06/17/2026 19:46 | 5 | 83.45 |
| 06/17/2026 19:46 | 5 | 83.45 |
| 06/17/2026 19:46 | 18 | 83.49 |
| 06/17/2026 19:46 | 2 | 83.49 |
| 06/17/2026 19:46 | 4 | 83.49 |
| 06/17/2026 19:46 | 5 | 83.50 |
| 06/17/2026 19:46 | 5 | 83.50 |
| 06/17/2026 19:46 | 1 | 83.51 |
| 06/17/2026 19:46 | 100 | 83.51 |
| 06/17/2026 19:45 | 10 | 83.52 |
| 06/17/2026 19:45 | 50 | 83.53 |
| 06/17/2026 19:43 | 60 | 83.53 |
| 06/17/2026 19:42 | 60 | 83.54 |
| 06/17/2026 19:40 | 19 | 83.68 |
| 06/17/2026 19:40 | 25 | 83.68 |
| 06/17/2026 19:40 | 25 | 83.685 |
| 06/17/2026 19:39 | 8 | 83.71 |
| 06/17/2026 19:39 | 5 | 83.71 |
| 06/17/2026 19:39 | 1 | 83.71 |
| 06/17/2026 19:39 | 4 | 83.70 |
| 06/17/2026 19:39 | 100 | 83.52 |
| 06/17/2026 19:38 | 4 | 83.68 |
| 06/17/2026 19:38 | 1 | 83.68 |
| 06/17/2026 19:37 | 4 | 83.62 |
| 06/17/2026 19:37 | 1 | 83.68 |
| 06/17/2026 19:37 | 1 | 83.68 |
| 06/17/2026 19:37 | 81 | 83.68 |
| 06/17/2026 19:36 | 61 | 83.54 |
| 06/17/2026 19:36 | 50 | 83.62 |
| 06/17/2026 19:31 | 44 | 83.67 |
| 06/17/2026 19:31 | 56 | 83.67 |
| 06/17/2026 19:31 | 500 | 83.66 |
| 06/17/2026 19:31 | 192 | 83.66 |
| 06/17/2026 19:31 | 200 | 83.67 |
| 06/17/2026 19:31 | 100 | 83.68 |
| 06/17/2026 19:31 | 1 | 83.70 |
| 06/17/2026 19:31 | 50 | 83.73 |
| 06/17/2026 19:31 | 50 | 83.77 |
| 06/17/2026 19:30 | 10 | 83.87 |
| 06/17/2026 19:30 | 3 | 83.87 |
| 06/17/2026 19:30 | 4 | 83.86 |
| 06/17/2026 19:30 | 50 | 83.83 |
| 06/17/2026 19:29 | 25 | 83.82 |
| 06/17/2026 19:29 | 25 | 83.82 |
| 06/17/2026 19:29 | 25 | 83.82 |
| 06/17/2026 19:29 | 25 | 83.82 |
| 06/17/2026 19:29 | 5 | 83.82 |
| 06/17/2026 19:29 | 155 | 83.81 |
| 06/17/2026 19:29 | 17 | 83.81 |
| 06/17/2026 19:29 | 4 | 83.81 |
| 06/17/2026 19:28 | 32 | 83.66 |
| 06/17/2026 19:28 | 6 | 83.66 |
| 06/17/2026 19:28 | 22 | 83.67 |
| 06/17/2026 19:28 | 38 | 83.67 |
| 06/17/2026 19:28 | 200 | 83.67 |
| 06/17/2026 19:28 | 100 | 83.87 |
| 06/17/2026 19:28 | 100 | 83.86 |
| 06/17/2026 19:28 | 100 | 83.86 |
| 06/17/2026 19:28 | 76 | 83.86 |
| 06/17/2026 19:28 | 5 | 83.86 |
| 06/17/2026 19:28 | 19 | 83.86 |
| 06/17/2026 19:28 | 100 | 83.86 |
| 06/17/2026 19:28 | 5 | 84.00 |
| 06/17/2026 19:28 | 100 | 84.01 |
| 06/17/2026 19:28 | 100 | 84.02 |
| 06/17/2026 19:27 | 10 | 84.10 |
| 06/17/2026 19:27 | 10 | 84.09 |
| 06/17/2026 19:27 | 10 | 84.13 |
| 06/17/2026 19:23 | 5 | 84.28 |
| 06/17/2026 19:23 | 9 | 84.28 |
| 06/17/2026 19:23 | 99 | 84.28 |
| 06/17/2026 19:23 | 100 | 84.27 |
| 06/17/2026 19:23 | 21 | 84.27 |
| 06/17/2026 19:23 | 200 | 84.27 |
| 06/17/2026 19:23 | 100 | 84.25 |
| 06/17/2026 19:23 | 2 | 84.00 |
| 06/17/2026 19:20 | 20 | 84.04 |
| 06/17/2026 19:20 | 100 | 84.01 |
| 06/17/2026 19:20 | 5 | 84.06 |
| 06/17/2026 19:20 | 5 | 84.08 |
| 06/17/2026 19:20 | 26 | 84.15 |
| 06/17/2026 19:20 | 38 | 84.15 |
| 06/17/2026 19:20 | 42 | 84.15 |
| 06/17/2026 19:20 | 20 | 84.20 |
| 06/17/2026 19:19 | 58 | 84.15 |
| 06/17/2026 19:19 | 53 | 84.17 |
| 06/17/2026 19:19 | 46 | 84.17 |
| 06/17/2026 19:18 | 99 | 84.23 |
| 06/17/2026 19:18 | 100 | 84.355 |
| 06/17/2026 19:18 | 100 | 84.35 |
| 06/17/2026 19:18 | 25 | 84.31 |
| 06/17/2026 19:18 | 10 | 84.29 |
| 06/17/2026 19:18 | 100 | 84.28 |
| 06/17/2026 19:18 | 25 | 84.21 |
| 06/17/2026 19:18 | 122 | 84.22 |
| 06/17/2026 19:18 | 100 | 84.23 |
| 06/17/2026 19:18 | 17 | 84.27 |
| 06/17/2026 19:18 | 3 | 84.29 |
| 06/17/2026 19:18 | 100 | 84.37 |
| 06/17/2026 19:18 | 3 | 84.37 |
| 06/17/2026 19:18 | 918 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 100 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 200 | 84.20 |
| 06/17/2026 19:18 | 100 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 100 | 84.20 |
| 06/17/2026 19:18 | 25 | 84.20 |
| 06/17/2026 19:18 | 107 | 84.20 |
| 06/17/2026 19:18 | 100 | 84.17 |
| 06/17/2026 19:18 | 79 | 84.17 |
| 06/17/2026 19:18 | 21 | 84.17 |
| 06/17/2026 19:18 | 2 | 84.17 |
| 06/17/2026 19:18 | 2 | 84.17 |
| 06/17/2026 19:18 | 100 | 84.23 |
| 06/17/2026 19:18 | 5 | 84.17 |
| 06/17/2026 19:18 | 100 | 84.17 |
| 06/17/2026 19:18 | 5 | 84.17 |
| 06/17/2026 19:18 | 100 | 84.17 |
| 06/17/2026 19:18 | 23 | 84.26 |
| 06/17/2026 19:18 | 100 | 84.25 |
| 06/17/2026 19:18 | 100 | 84.22 |
| 06/17/2026 19:18 | 12 | 84.18 |
| 06/17/2026 19:18 | 5 | 84.19 |
| 06/17/2026 19:18 | 2 | 84.19 |
| 06/17/2026 19:18 | 4 | 84.19 |
| 06/17/2026 19:18 | 4 | 84.19 |
| 06/17/2026 19:18 | 18 | 84.19 |
| 06/17/2026 19:18 | 98 | 84.20 |
| 06/17/2026 19:18 | 300 | 84.20 |
| 06/17/2026 19:18 | 100 | 84.21 |
| 06/17/2026 19:18 | 100 | 84.21 |
| 06/17/2026 19:18 | 100 | 84.22 |
| 06/17/2026 19:18 | 100 | 84.23 |
| 06/17/2026 19:18 | 200 | 84.23 |
| 06/17/2026 19:18 | 190 | 84.26 |
| 06/17/2026 19:18 | 4 | 84.37 |
| 06/17/2026 19:16 | 10 | 84.25 |
| 06/17/2026 19:15 | 20 | 84.29 |
| 06/17/2026 19:09 | 1 | 84.22 |
| 06/17/2026 19:09 | 2 | 84.22 |
| 06/17/2026 19:08 | 1 | 84.25 |
| 06/17/2026 19:08 | 1 | 84.25 |
| 06/17/2026 19:08 | 5 | 84.25 |
| 06/17/2026 19:08 | 5 | 84.25 |
| 06/17/2026 19:08 | 5 | 84.28 |
| 06/17/2026 19:08 | 5 | 84.28 |
| 06/17/2026 19:08 | 5 | 84.29 |
| 06/17/2026 19:08 | 5 | 84.29 |
| 06/17/2026 19:08 | 100 | 84.29 |
| 06/17/2026 19:08 | 100 | 84.29 |
| 06/17/2026 19:08 | 63 | 84.29 |
| 06/17/2026 19:08 | 5 | 84.31 |
| 06/17/2026 19:08 | 5 | 84.31 |
| 06/17/2026 19:08 | 10 | 84.31 |
| 06/17/2026 19:08 | 5 | 84.32 |
| 06/17/2026 19:08 | 14 | 84.32 |
| 06/17/2026 19:08 | 40 | 84.32 |
| 06/17/2026 19:08 | 60 | 84.32 |
| 06/17/2026 19:08 | 23 | 84.32 |
| 06/17/2026 19:08 | 17 | 84.32 |
| 06/17/2026 19:07 | 10 | 84.33 |
| 06/17/2026 19:07 | 9 | 84.33 |
| 06/17/2026 19:07 | 1 | 84.35 |
| 06/17/2026 19:07 | 20 | 84.37 |
| 06/17/2026 19:06 | 17 | 84.37 |
| 06/17/2026 19:05 | 50 | 84.43 |
| 06/17/2026 19:04 | 70 | 84.37 |
| 06/17/2026 19:03 | 70 | 84.36 |
| 06/17/2026 19:00 | 100 | 84.37 |
| 06/17/2026 19:00 | 100 | 84.37 |
| 06/17/2026 18:57 | 20 | 84.31 |
| 06/17/2026 18:56 | 30 | 84.31 |
| 06/17/2026 18:56 | 40 | 84.29 |
| 06/17/2026 18:55 | 50 | 84.35 |
| 06/17/2026 18:47 | 100 | 84.51 |
| 06/17/2026 18:47 | 52 | 84.43 |
| 06/17/2026 18:47 | 8 | 84.43 |
| 06/17/2026 18:47 | 52 | 84.42 |
| 06/17/2026 18:47 | 1 | 84.41 |
| 06/17/2026 18:47 | 79 | 84.41 |
| 06/17/2026 18:47 | 1 | 84.38 |
| 06/17/2026 18:47 | 100 | 84.29 |
| 06/17/2026 18:47 | 30 | 84.26 |
| 06/17/2026 18:47 | 50 | 84.25 |
| 06/17/2026 18:42 | 100 | 84.21 |
| 06/17/2026 18:42 | 100 | 84.18 |
| 06/17/2026 18:42 | 100 | 84.18 |
| 06/17/2026 18:42 | 100 | 84.18 |
| 06/17/2026 18:40 | 10 | 84.09 |
| 06/17/2026 18:40 | 20 | 84.09 |
| 06/17/2026 18:40 | 5 | 84.09 |
| 06/17/2026 18:40 | 25 | 84.09 |
| 06/17/2026 18:40 | 100 | 84.08 |
| 06/17/2026 18:40 | 103 | 84.08 |
| 06/17/2026 18:39 | 30 | 84.07 |
| 06/17/2026 18:38 | 100 | 84.05 |
| 06/17/2026 18:37 | 82 | 83.93 |
| 06/17/2026 18:37 | 6 | 83.93 |
| 06/17/2026 18:37 | 12 | 84.00 |
| 06/17/2026 18:36 | 38 | 84.01 |
| 06/17/2026 18:36 | 18 | 84.01 |
| 06/17/2026 18:36 | 38 | 84.01 |
| 06/17/2026 18:35 | 12 | 84.09 |
| 06/17/2026 18:35 | 4 | 84.09 |
| 06/17/2026 18:34 | 58 | 84.04 |
| 06/17/2026 18:32 | 100 | 84.19 |
| 06/17/2026 18:29 | 20 | 83.96 |
| 06/17/2026 18:28 | 28 | 83.96 |
| 06/17/2026 18:28 | 21 | 83.96 |
| 06/17/2026 18:27 | 62 | 83.96 |
| 06/17/2026 18:27 | 5 | 83.955 |
| 06/17/2026 18:26 | 6 | 83.93 |
| 06/17/2026 18:25 | 100 | 83.925 |
| 06/17/2026 18:25 | 1 | 83.83 |
| 06/17/2026 18:25 | 1 | 83.84 |
| 06/17/2026 18:25 | 100 | 83.86 |
| 06/17/2026 18:25 | 10 | 83.93 |
| 06/17/2026 18:25 | 50 | 83.945 |
| 06/17/2026 18:25 | 10 | 83.96 |
| 06/17/2026 18:25 | 12 | 83.98 |
| 06/17/2026 18:25 | 12 | 83.98 |
| 06/17/2026 18:25 | 4 | 83.98 |
| 06/17/2026 18:25 | 154 | 83.98 |
| 06/17/2026 18:25 | 19 | 83.98 |
| 06/17/2026 18:25 | 1 | 83.98 |
| 06/17/2026 18:25 | 100 | 83.98 |
| 06/17/2026 18:25 | 1 | 83.99 |
| 06/17/2026 18:25 | 60 | 83.99 |
| 06/17/2026 18:25 | 100 | 83.99 |
| 06/17/2026 18:21 | 2 | 84.13 |
| 06/17/2026 18:21 | 18 | 84.15 |
| 06/17/2026 18:21 | 1 | 84.17 |
| 06/17/2026 18:21 | 1 | 84.17 |
| 06/17/2026 18:21 | 100 | 84.17 |
| 06/17/2026 18:21 | 41 | 84.18 |
| 06/17/2026 18:21 | 59 | 84.18 |
| 06/17/2026 18:21 | 100 | 84.19 |
| 06/17/2026 18:20 | 100 | 84.23 |
| 06/17/2026 18:19 | 100 | 84.23 |
| 06/17/2026 18:19 | 1 | 84.17 |
| 06/17/2026 18:19 | 1 | 84.17 |
| 06/17/2026 18:19 | 37 | 84.17 |
| 06/17/2026 18:19 | 100 | 84.17 |
| 06/17/2026 18:19 | 89 | 84.18 |
| 06/17/2026 18:19 | 50 | 84.19 |
| 06/17/2026 18:19 | 52 | 84.22 |
| 06/17/2026 18:19 | 1 | 84.25 |
| 06/17/2026 18:19 | 30 | 84.25 |
| 06/17/2026 18:19 | 1 | 84.31 |
| 06/17/2026 18:19 | 180 | 84.17 |
| 06/17/2026 18:19 | 40 | 84.06 |
| 06/17/2026 18:19 | 75 | 84.02 |
| 06/17/2026 18:19 | 100 | 83.96 |
| 06/17/2026 18:18 | 15 | 83.84 |
| 06/17/2026 18:06 | 24 | 83.53 |
| 06/17/2026 18:06 | 2 | 83.38 |
| 06/17/2026 18:06 | 10 | 83.40 |
| 06/17/2026 18:06 | 13 | 83.48 |
| 06/17/2026 18:06 | 20 | 83.48 |
| 06/17/2026 18:06 | 2 | 83.49 |
| 06/17/2026 18:06 | 19 | 83.49 |
| 06/17/2026 18:06 | 2 | 83.49 |
| 06/17/2026 18:06 | 1 | 83.49 |
| 06/17/2026 18:06 | 1 | 83.49 |
| 06/17/2026 18:06 | 1 | 83.51 |
| 06/17/2026 18:06 | 2 | 83.51 |
| 06/17/2026 18:06 | 3 | 83.48 |
| 06/17/2026 18:06 | 57 | 83.48 |
| 06/17/2026 18:06 | 10 | 83.49 |
| 06/17/2026 18:06 | 31 | 83.50 |
| 06/17/2026 18:06 | 4 | 83.50 |
| 06/17/2026 18:06 | 18 | 83.50 |
| 06/17/2026 18:06 | 1 | 83.51 |
| 06/17/2026 18:06 | 200 | 83.53 |
| 06/17/2026 18:06 | 26 | 83.53 |
| 06/17/2026 18:06 | 100 | 83.56 |
| 06/17/2026 18:06 | 53 | 83.62 |
| 06/17/2026 18:05 | 53 | 83.71 |
| 06/17/2026 18:05 | 48 | 83.805 |
| 06/17/2026 18:05 | 1 | 83.90 |
| 06/17/2026 18:05 | 1 | 83.83 |
| 06/17/2026 18:05 | 35 | 83.81 |
| 06/17/2026 18:05 | 5 | 83.78 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.76 |
| 06/17/2026 18:05 | 5 | 83.73 |
| 06/17/2026 18:05 | 5 | 83.69 |
| 06/17/2026 18:05 | 20 | 83.73 |
| 06/17/2026 18:05 | 44 | 83.73 |
| 06/17/2026 18:05 | 1 | 83.73 |
| 06/17/2026 18:05 | 5 | 83.73 |
| 06/17/2026 18:05 | 5 | 83.73 |
| 06/17/2026 18:05 | 20 | 83.73 |
| 06/17/2026 18:05 | 5 | 83.72 |
| 06/17/2026 18:05 | 100 | 83.72 |
| 06/17/2026 18:05 | 5 | 83.72 |
| 06/17/2026 18:05 | 5 | 83.72 |
| 06/17/2026 18:05 | 5 | 83.72 |
| 06/17/2026 18:05 | 100 | 83.66 |
| 06/17/2026 18:05 | 72 | 83.66 |
| 06/17/2026 18:05 | 3 | 83.66 |
| 06/17/2026 18:05 | 25 | 83.66 |
| 06/17/2026 18:05 | 15 | 83.66 |
| 06/17/2026 18:05 | 15 | 83.53 |
| 06/17/2026 18:05 | 10 | 83.65 |
| 06/17/2026 18:05 | 25 | 83.65 |
| 06/17/2026 18:05 | 100 | 83.65 |
| 06/17/2026 18:05 | 69 | 83.62 |
| 06/17/2026 18:05 | 100 | 83.47 |
| 06/17/2026 18:05 | 31 | 83.62 |
| 06/17/2026 18:05 | 20 | 83.62 |
| 06/17/2026 18:05 | 28 | 83.62 |
| 06/17/2026 18:05 | 69 | 83.62 |
| 06/17/2026 18:05 | 31 | 83.62 |
| 06/17/2026 18:05 | 70 | 83.61 |
| 06/17/2026 18:05 | 100 | 83.61 |
| 06/17/2026 18:05 | 72 | 83.60 |
| 06/17/2026 18:05 | 28 | 83.60 |
| 06/17/2026 18:05 | 120 | 83.58 |
| 06/17/2026 18:01 | 10 | 83.33 |
| 06/17/2026 18:00 | 1 | 83.54 |
| 06/17/2026 17:59 | 11 | 83.42 |
| 06/17/2026 17:59 | 82 | 83.31 |
| 06/17/2026 17:59 | 11 | 83.32 |
| 06/17/2026 17:58 | 4 | 83.36 |
| 06/17/2026 17:57 | 17 | 83.43 |
| 06/17/2026 17:57 | 7 | 83.43 |
| 06/17/2026 17:57 | 30 | 83.37 |
| 06/17/2026 17:57 | 30 | 83.33 |
| 06/17/2026 17:56 | 30 | 83.31 |
| 06/17/2026 17:56 | 39 | 83.31 |
| 06/17/2026 17:56 | 1 | 83.31 |
| 06/17/2026 17:55 | 60 | 83.31 |
| 06/17/2026 17:55 | 1 | 83.31 |
| 06/17/2026 17:54 | 80 | 83.31 |
| 06/17/2026 17:50 | 51 | 83.36 |
| 06/17/2026 17:50 | 20 | 83.36 |
| 06/17/2026 17:50 | 20 | 83.36 |
| 06/17/2026 17:50 | 9 | 83.36 |
| 06/17/2026 17:50 | 1 | 83.37 |
| 06/17/2026 17:50 | 1 | 83.37 |
| 06/17/2026 17:50 | 1 | 83.37 |
| 06/17/2026 17:50 | 88 | 83.37 |
| 06/17/2026 17:50 | 100 | 83.37 |
| 06/17/2026 17:50 | 100 | 83.38 |
| 06/17/2026 17:50 | 12 | 83.37 |
| 06/17/2026 17:50 | 1 | 83.42 |
| 06/17/2026 17:50 | 5 | 83.43 |
| 06/17/2026 17:50 | 2 | 83.48 |
| 06/17/2026 17:49 | 30 | 83.46 |
| 06/17/2026 17:49 | 100 | 83.44 |
| 06/17/2026 17:48 | 1 | 83.44 |
| 06/17/2026 17:48 | 100 | 83.52 |
| 06/17/2026 17:48 | 2 | 83.53 |
| 06/17/2026 17:48 | 60 | 83.63 |
| 06/17/2026 17:48 | 140 | 83.63 |
| 06/17/2026 17:48 | 50 | 83.63 |
| 06/17/2026 17:48 | 25 | 83.63 |
| 06/17/2026 17:48 | 100 | 83.63 |
| 06/17/2026 17:48 | 25 | 83.64 |
| 06/17/2026 17:48 | 5 | 83.64 |
| 06/17/2026 17:48 | 100 | 83.64 |
| 06/17/2026 17:48 | 75 | 83.64 |
| 06/17/2026 17:48 | 25 | 83.64 |
| 06/17/2026 17:48 | 2 | 83.64 |
| 06/17/2026 17:48 | 100 | 83.64 |
| 06/17/2026 17:48 | 92 | 83.64 |
| 06/17/2026 17:48 | 8 | 83.64 |
| 06/17/2026 17:48 | 1 | 83.65 |
| 06/17/2026 17:48 | 20 | 83.65 |
| 06/17/2026 17:48 | 12 | 83.65 |
| 06/17/2026 17:48 | 12 | 83.65 |
| 06/17/2026 17:48 | 3 | 83.65 |
| 06/17/2026 17:48 | 53 | 83.65 |
| 06/17/2026 17:48 | 12 | 83.65 |
| 06/17/2026 17:48 | 25 | 83.65 |
| 06/17/2026 17:48 | 32 | 83.66 |
| 06/17/2026 17:48 | 20 | 83.66 |
| 06/17/2026 17:48 | 26 | 83.66 |
| 06/17/2026 17:48 | 74 | 83.66 |
| 06/17/2026 17:47 | 1 | 83.77 |
| 06/17/2026 17:47 | 1 | 83.77 |
| 06/17/2026 17:47 | 26 | 83.66 |
| 06/17/2026 17:47 | 31 | 83.67 |
| 06/17/2026 17:47 | 43 | 83.67 |
| 06/17/2026 17:47 | 100 | 83.68 |
| 06/17/2026 17:46 | 100 | 83.76 |
| 06/17/2026 17:45 | 1 | 83.76 |
| 06/17/2026 17:45 | 100 | 83.76 |
| 06/17/2026 17:45 | 100 | 83.76 |
| 06/17/2026 17:42 | 41 | 83.91 |
| 06/17/2026 17:42 | 99 | 83.935 |
| 06/17/2026 17:42 | 1 | 83.935 |
| 06/17/2026 17:42 | 41 | 84.00 |
| 06/17/2026 17:42 | 25 | 84.00 |
| 06/17/2026 17:42 | 25 | 84.00 |
| 06/17/2026 17:42 | 100 | 83.94 |
| 06/17/2026 17:42 | 50 | 83.94 |
| 06/17/2026 17:42 | 25 | 83.94 |
| 06/17/2026 17:42 | 25 | 83.94 |
| 06/17/2026 17:42 | 25 | 83.94 |
| 06/17/2026 17:42 | 25 | 83.94 |
| 06/17/2026 17:42 | 25 | 83.94 |
| 06/17/2026 17:42 | 25 | 83.935 |
| 06/17/2026 17:42 | 100 | 83.92 |
| 06/17/2026 17:42 | 25 | 83.82 |
| 06/17/2026 17:42 | 25 | 83.81 |
| 06/17/2026 17:42 | 25 | 83.81 |
| 06/17/2026 17:42 | 25 | 83.81 |
| 06/17/2026 17:42 | 25 | 83.81 |
| 06/17/2026 17:41 | 17 | 83.70 |
| 06/17/2026 17:41 | 83 | 83.70 |
| 06/17/2026 17:41 | 2 | 83.70 |
| 06/17/2026 17:41 | 100 | 83.71 |
| 06/17/2026 17:41 | 2 | 83.71 |
| 06/17/2026 17:41 | 21 | 83.77 |
| 06/17/2026 17:41 | 4 | 83.78 |
| 06/17/2026 17:41 | 100 | 83.78 |
| 06/17/2026 17:41 | 3 | 83.80 |
| 06/17/2026 17:41 | 2 | 83.80 |
| 06/17/2026 17:41 | 3 | 83.80 |
| 06/17/2026 17:41 | 100 | 83.81 |
| 06/17/2026 17:41 | 105 | 83.86 |
| 06/17/2026 17:41 | 100 | 83.89 |
| 06/17/2026 17:41 | 2 | 83.89 |
| 06/17/2026 17:41 | 98 | 83.89 |
| 06/17/2026 17:41 | 2 | 83.89 |
| 06/17/2026 17:41 | 2 | 83.90 |
| 06/17/2026 17:41 | 28 | 83.89 |
| 06/17/2026 17:41 | 103 | 83.89 |
| 06/17/2026 17:41 | 2 | 83.93 |
| 06/17/2026 17:41 | 5 | 83.98 |
| 06/17/2026 17:41 | 4 | 83.88 |
| 06/17/2026 17:41 | 4 | 83.88 |
| 06/17/2026 17:41 | 18 | 83.88 |
| 06/17/2026 17:41 | 10 | 83.90 |
| 06/17/2026 17:41 | 25 | 83.90 |
| 06/17/2026 17:41 | 12 | 83.91 |
| 06/17/2026 17:41 | 5 | 83.92 |
| 06/17/2026 17:41 | 15 | 83.92 |
| 06/17/2026 17:41 | 12 | 83.92 |
| 06/17/2026 17:41 | 25 | 83.92 |
| 06/17/2026 17:41 | 1 | 83.93 |
| 06/17/2026 17:41 | 15 | 83.98 |
| 06/17/2026 17:41 | 50 | 84.03 |
| 06/17/2026 17:41 | 1 | 83.93 |
| 06/17/2026 17:41 | 50 | 83.98 |
| 06/17/2026 17:41 | 23 | 83.93 |
| 06/17/2026 17:41 | 100 | 83.93 |
| 06/17/2026 17:41 | 100 | 83.94 |
| 06/17/2026 17:41 | 2 | 83.94 |
| 06/17/2026 17:41 | 100 | 83.94 |
| 06/17/2026 17:41 | 100 | 83.95 |
| 06/17/2026 17:41 | 36 | 83.98 |
| 06/17/2026 17:41 | 16 | 84.08 |
| 06/17/2026 17:41 | 9 | 84.08 |
| 06/17/2026 17:41 | 100 | 84.09 |
| 06/17/2026 17:40 | 2 | 84.19 |
| 06/17/2026 17:40 | 70 | 84.19 |
| 06/17/2026 17:40 | 5 | 84.19 |
| 06/17/2026 17:37 | 47 | 84.05 |
| 06/17/2026 17:37 | 72 | 84.05 |
| 06/17/2026 17:37 | 28 | 84.05 |
| 06/17/2026 17:37 | 59 | 84.05 |
| 06/17/2026 17:37 | 13 | 84.05 |
| 06/17/2026 17:37 | 6 | 84.05 |
| 06/17/2026 17:37 | 94 | 84.05 |
| 06/17/2026 17:37 | 6 | 84.05 |
| 06/17/2026 17:37 | 100 | 84.04 |
| 06/17/2026 17:37 | 8 | 84.10 |
| 06/17/2026 17:37 | 90 | 84.10 |
| 06/17/2026 17:37 | 10 | 84.10 |
| 06/17/2026 17:37 | 90 | 84.06 |
| 06/17/2026 17:37 | 100 | 84.10 |
| 06/17/2026 17:37 | 100 | 84.14 |
| 06/17/2026 17:37 | 100 | 84.14 |
| 06/17/2026 17:37 | 100 | 84.14 |
| 06/17/2026 17:37 | 100 | 84.14 |
| 06/17/2026 17:37 | 5 | 84.14 |
| 06/17/2026 17:37 | 5 | 84.14 |
| 06/17/2026 17:37 | 10 | 84.14 |
| 06/17/2026 17:37 | 21 | 84.05 |
| 06/17/2026 17:37 | 20 | 84.05 |
| 06/17/2026 17:37 | 62 | 84.05 |
| 06/17/2026 17:37 | 100 | 84.05 |
| 06/17/2026 17:37 | 62 | 84.04 |
| 06/17/2026 17:37 | 75 | 84.03 |
| 06/17/2026 17:37 | 100 | 84.01 |
| 06/17/2026 17:37 | 100 | 84.00 |
| 06/17/2026 17:37 | 12 | 83.91 |
| 06/17/2026 17:37 | 38 | 83.87 |
| 06/17/2026 17:37 | 31 | 83.87 |
| 06/17/2026 17:37 | 31 | 83.87 |
| 06/17/2026 17:37 | 62 | 83.77 |
| 06/17/2026 17:32 | 150 | 83.76 |
| 06/17/2026 17:31 | 12 | 84.10 |
| 06/17/2026 17:31 | 49 | 83.87 |
| 06/17/2026 17:30 | 8 | 84.00 |
| 06/17/2026 17:30 | 7 | 84.00 |
| 06/17/2026 17:25 | 10 | 83.99 |
| 06/17/2026 17:24 | 4 | 84.055 |
| 06/17/2026 17:21 | 4 | 84.055 |
| 06/17/2026 17:20 | 49 | 84.095 |
| 06/17/2026 17:19 | 24 | 84.15 |
| 06/17/2026 17:19 | 8 | 84.15 |
| 06/17/2026 17:19 | 5 | 84.15 |
| 06/17/2026 17:19 | 1 | 84.15 |
| 06/17/2026 17:19 | 1 | 83.96 |
| 06/17/2026 17:14 | 52 | 84.10 |
| 06/17/2026 17:14 | 48 | 84.10 |
| 06/17/2026 17:14 | 5 | 84.10 |
| 06/17/2026 17:14 | 1 | 84.04 |
| 06/17/2026 17:14 | 25 | 84.01 |
| 06/17/2026 17:14 | 25 | 84.01 |
| 06/17/2026 17:14 | 25 | 84.01 |
| 06/17/2026 17:14 | 25 | 84.01 |
| 06/17/2026 17:14 | 1 | 84.00 |
| 06/17/2026 17:14 | 100 | 84.00 |
| 06/17/2026 17:14 | 4 | 83.825 |
| 06/17/2026 17:13 | 100 | 83.825 |
| 06/17/2026 17:11 | 1 | 83.75 |
| 06/17/2026 17:09 | 12 | 83.72 |
| 06/17/2026 17:09 | 12 | 83.72 |
| 06/17/2026 17:09 | 1 | 83.73 |
| 06/17/2026 17:09 | 1 | 83.73 |
| 06/17/2026 17:09 | 26 | 83.73 |
| 06/17/2026 17:09 | 100 | 83.73 |
| 06/17/2026 17:09 | 12 | 83.73 |
| 06/17/2026 17:09 | 2 | 83.74 |
| 06/17/2026 17:09 | 97 | 83.78 |
| 06/17/2026 17:09 | 3 | 83.81 |
| 06/17/2026 17:09 | 2 | 83.81 |
| 06/17/2026 17:09 | 5 | 83.84 |
| 06/17/2026 17:09 | 5 | 83.85 |
| 06/17/2026 17:09 | 1 | 83.85 |
| 06/17/2026 17:09 | 100 | 83.85 |
| 06/17/2026 17:09 | 5 | 83.86 |
| 06/17/2026 17:09 | 5 | 83.86 |
| 06/17/2026 17:09 | 5 | 83.91 |
| 06/17/2026 17:09 | 5 | 83.91 |
| 06/17/2026 17:09 | 2 | 83.91 |
| 06/17/2026 17:09 | 45 | 83.91 |
| 06/17/2026 17:09 | 4 | 83.92 |
| 06/17/2026 17:09 | 20 | 83.92 |
| 06/17/2026 17:09 | 106 | 83.92 |
| 06/17/2026 17:09 | 94 | 83.92 |
| 06/17/2026 17:09 | 42 | 83.94 |
| 06/17/2026 17:08 | 1 | 83.94 |
| 06/17/2026 17:08 | 1 | 83.94 |
| 06/17/2026 17:06 | 12 | 84.08 |
| 06/17/2026 17:04 | 100 | 84.08 |
| 06/17/2026 17:04 | 2 | 84.06 |
| 06/17/2026 17:04 | 4 | 84.05 |
| 06/17/2026 17:04 | 62 | 84.05 |
| 06/17/2026 17:04 | 103 | 84.05 |
| 06/17/2026 17:03 | 4 | 83.89 |
| 06/17/2026 17:03 | 25 | 83.93 |
| 06/17/2026 17:03 | 190 | 83.89 |
| 06/17/2026 17:03 | 190 | 83.93 |
| 06/17/2026 17:03 | 25 | 83.96 |
| 06/17/2026 17:02 | 25 | 83.96 |
| 06/17/2026 17:02 | 25 | 83.96 |
| 06/17/2026 17:02 | 25 | 83.96 |
| 06/17/2026 17:02 | 9 | 83.88 |
| 06/17/2026 17:02 | 1 | 83.88 |
| 06/17/2026 17:01 | 10 | 83.89 |
| 06/17/2026 17:01 | 1 | 83.92 |
| 06/17/2026 17:01 | 95 | 84.00 |
| 06/17/2026 17:01 | 5 | 84.00 |
| 06/17/2026 17:01 | 95 | 84.00 |
| 06/17/2026 17:01 | 5 | 84.00 |
| 06/17/2026 17:01 | 6 | 84.00 |
| 06/17/2026 17:01 | 4 | 84.00 |
| 06/17/2026 17:01 | 1 | 84.00 |
| 06/17/2026 17:01 | 5 | 84.00 |
| 06/17/2026 17:01 | 5 | 84.05 |
| 06/17/2026 17:01 | 5 | 84.05 |
| 06/17/2026 17:01 | 95 | 84.00 |
| 06/17/2026 17:01 | 5 | 84.00 |
| 06/17/2026 17:01 | 5 | 84.00 |
| 06/17/2026 17:01 | 1 | 83.99 |
| 06/17/2026 17:01 | 1 | 84.01 |
| 06/17/2026 17:01 | 2 | 83.99 |
| 06/17/2026 17:01 | 95 | 84.11 |
| 06/17/2026 17:01 | 5 | 84.11 |
| 06/17/2026 17:01 | 95 | 84.11 |
| 06/17/2026 17:01 | 5 | 84.11 |
| 06/17/2026 17:01 | 95 | 84.11 |
| 06/17/2026 17:01 | 5 | 84.11 |
| 06/17/2026 17:00 | 5 | 84.11 |
| 06/17/2026 17:00 | 2 | 84.12 |
| 06/17/2026 17:00 | 1 | 84.03 |
| 06/17/2026 16:59 | 1 | 83.74 |
| 06/17/2026 16:52 | 20 | 83.83 |
| 06/17/2026 16:52 | 20 | 83.82 |
| 06/17/2026 16:52 | 20 | 83.82 |
| 06/17/2026 16:51 | 200 | 83.68 |
| 06/17/2026 16:51 | 1 | 83.43 |
| 06/17/2026 16:51 | 1 | 83.76 |
| 06/17/2026 16:51 | 190 | 83.55 |
| 06/17/2026 16:51 | 1 | 83.59 |
| 06/17/2026 16:51 | 1 | 83.31 |
| 06/17/2026 16:48 | 90 | 83.16 |
| 06/17/2026 16:48 | 100 | 83.15 |
| 06/17/2026 16:48 | 100 | 83.16 |
| 06/17/2026 16:48 | 10 | 83.16 |
| 06/17/2026 16:48 | 190 | 83.10 |
| 06/17/2026 16:48 | 20 | 83.16 |
| 06/17/2026 16:48 | 200 | 83.15 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:48 | 25 | 82.93 |
| 06/17/2026 16:47 | 10 | 82.86 |
| 06/17/2026 16:47 | 90 | 82.86 |
| 06/17/2026 16:47 | 3 | 82.90 |
| 06/17/2026 16:47 | 13 | 82.91 |
| 06/17/2026 16:47 | 5 | 82.92 |
| 06/17/2026 16:47 | 5 | 82.92 |
| 06/17/2026 16:47 | 5 | 82.92 |
| 06/17/2026 16:47 | 13 | 82.92 |
| 06/17/2026 16:47 | 13 | 82.92 |
| 06/17/2026 16:47 | 13 | 82.92 |
| 06/17/2026 16:47 | 5 | 82.92 |
| 06/17/2026 16:47 | 5 | 82.92 |
| 06/17/2026 16:47 | 5 | 82.92 |
| 06/17/2026 16:47 | 5 | 82.93 |
| 06/17/2026 16:47 | 8 | 82.93 |
| 06/17/2026 16:47 | 13 | 82.93 |
| 06/17/2026 16:47 | 5 | 82.94 |
| 06/17/2026 16:47 | 20 | 82.94 |
| 06/17/2026 16:47 | 3 | 82.94 |
| 06/17/2026 16:47 | 100 | 82.94 |
| 06/17/2026 16:47 | 11 | 82.95 |
| 06/17/2026 16:47 | 8 | 82.95 |
| 06/17/2026 16:47 | 600 | 82.95 |
| 06/17/2026 16:47 | 57 | 83.04 |
| 06/17/2026 16:47 | 42 | 83.04 |
| 06/17/2026 16:46 | 25 | 83.24 |
| 06/17/2026 16:45 | 90 | 83.13 |
| 06/17/2026 16:29 | 5 | 83.05 |
| 06/17/2026 16:29 | 1 | 83.28 |
| 06/17/2026 16:29 | 1 | 83.25 |
| 06/17/2026 16:28 | 2 | 83.28 |
| 06/17/2026 16:28 | 30 | 83.18 |
| 06/17/2026 16:28 | 69 | 83.18 |
| 06/17/2026 16:28 | 50 | 83.16 |
| 06/17/2026 16:28 | 100 | 82.99 |
| 06/17/2026 16:28 | 100 | 83.00 |
| 06/17/2026 16:28 | 26 | 83.10 |
| 06/17/2026 16:28 | 2 | 83.20 |
| 06/17/2026 16:28 | 86 | 83.24 |
| 06/17/2026 16:28 | 2 | 83.24 |
| 06/17/2026 16:28 | 2 | 83.24 |
| 06/17/2026 16:28 | 94 | 83.25 |
| 06/17/2026 16:28 | 6 | 83.25 |
| 06/17/2026 16:28 | 50 | 83.25 |
| 06/17/2026 16:28 | 100 | 83.34 |
| 06/17/2026 16:28 | 5 | 83.26 |
| 06/17/2026 16:28 | 20 | 83.26 |
| 06/17/2026 16:28 | 4 | 83.26 |
| 06/17/2026 16:28 | 100 | 83.26 |
| 06/17/2026 16:28 | 10 | 83.26 |
| 06/17/2026 16:28 | 100 | 83.26 |
| 06/17/2026 16:28 | 5 | 83.27 |
| 06/17/2026 16:28 | 5 | 83.27 |
| 06/17/2026 16:28 | 10 | 83.27 |
| 06/17/2026 16:28 | 95 | 83.27 |
| 06/17/2026 16:28 | 5 | 83.27 |
| 06/17/2026 16:28 | 36 | 83.29 |
| 06/17/2026 16:28 | 64 | 83.29 |
| 06/17/2026 16:20 | 2 | 83.525 |
| 06/17/2026 16:19 | 1 | 83.50 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.53 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:19 | 1 | 83.515 |
| 06/17/2026 16:18 | 25 | 83.525 |
| 06/17/2026 16:18 | 25 | 83.525 |
| 06/17/2026 16:15 | 72 | 83.27 |
| 06/17/2026 16:13 | 5 | 83.44 |
| 06/17/2026 16:13 | 110 | 83.28 |
| 06/17/2026 16:13 | 4 | 83.26 |
| 06/17/2026 16:13 | 18 | 83.26 |
| 06/17/2026 16:13 | 100 | 83.26 |
| 06/17/2026 16:13 | 42 | 83.26 |
| 06/17/2026 16:13 | 25 | 83.26 |
| 06/17/2026 16:13 | 34 | 83.26 |
| 06/17/2026 16:13 | 100 | 83.27 |
| 06/17/2026 16:13 | 79 | 83.27 |
| 06/17/2026 16:13 | 10 | 83.41 |
| 06/17/2026 16:12 | 21 | 83.27 |
| 06/17/2026 16:12 | 10 | 83.40 |
| 06/17/2026 16:11 | 27 | 83.50 |
| 06/17/2026 16:11 | 3 | 83.60 |
| 06/17/2026 16:11 | 100 | 83.87 |
| 06/17/2026 16:09 | 2 | 83.88 |
| 06/17/2026 16:09 | 8 | 83.88 |
| 06/17/2026 16:09 | 4 | 83.78 |
| 06/17/2026 16:08 | 25 | 83.745 |
| 06/17/2026 16:08 | 12 | 83.745 |
| 06/17/2026 16:08 | 4 | 83.415 |
| 06/17/2026 16:08 | 10 | 83.50 |
| 06/17/2026 16:08 | 1 | 83.28 |
| 06/17/2026 16:08 | 200 | 83.40 |
| 06/17/2026 16:08 | 15 | 83.23 |
| 06/17/2026 16:08 | 12 | 83.23 |
| 06/17/2026 16:08 | 13 | 83.23 |
| 06/17/2026 16:08 | 5 | 83.23 |
| 06/17/2026 16:08 | 5 | 83.23 |
| 06/17/2026 16:08 | 5 | 83.24 |
| 06/17/2026 16:08 | 5 | 83.24 |
| 06/17/2026 16:08 | 5 | 83.28 |
| 06/17/2026 16:08 | 100 | 83.34 |
| 06/17/2026 16:08 | 70 | 83.34 |
| 06/17/2026 16:08 | 100 | 83.34 |
| 06/17/2026 16:08 | 100 | 83.34 |
| 06/17/2026 16:08 | 33 | 83.34 |
| 06/17/2026 16:08 | 100 | 83.34 |
| 06/17/2026 16:08 | 17 | 83.34 |
| 06/17/2026 16:08 | 100 | 83.40 |
| 06/17/2026 16:08 | 100 | 83.45 |
| 06/17/2026 16:08 | 100 | 83.45 |
| 06/17/2026 16:08 | 100 | 83.42 |
| 06/17/2026 16:08 | 100 | 83.41 |
| 06/17/2026 16:07 | 50 | 83.28 |
| 06/17/2026 16:07 | 10 | 83.48 |
| 06/17/2026 16:07 | 20 | 83.45 |
| 06/17/2026 16:07 | 100 | 83.45 |
| 06/17/2026 16:07 | 20 | 83.45 |
| 06/17/2026 16:07 | 100 | 83.13 |
| 06/17/2026 16:07 | 10 | 83.13 |
| 06/17/2026 16:07 | 100 | 83.13 |
| 06/17/2026 16:07 | 200 | 83.10 |
| 06/17/2026 16:07 | 164 | 83.10 |
| 06/17/2026 16:05 | 2 | 83.075 |
| 06/17/2026 16:05 | 2 | 82.87 |
| 06/17/2026 16:05 | 34 | 82.87 |
| 06/17/2026 16:05 | 3 | 82.87 |
| 06/17/2026 16:05 | 1 | 83.17 |
| 06/17/2026 16:05 | 1 | 83.17 |
| 06/17/2026 16:05 | 8 | 83.17 |
| 06/17/2026 16:05 | 35 | 83.17 |
| 06/17/2026 16:05 | 200 | 83.335 |
| 06/17/2026 16:03 | 2 | 83.55 |
| 06/17/2026 16:03 | 1 | 83.29 |
| 06/17/2026 16:03 | 2 | 83.55 |
| 06/17/2026 16:02 | 2 | 83.55 |
| 06/17/2026 16:00 | 1 | 83.63 |
| 06/17/2026 16:00 | 45 | 83.46 |
| 06/17/2026 15:55 | 10 | 83.78 |
| 06/17/2026 15:55 | 4 | 83.78 |
| 06/17/2026 15:55 | 65 | 83.85 |
| 06/17/2026 15:55 | 35 | 83.85 |
| 06/17/2026 15:55 | 100 | 83.96 |
| 06/17/2026 15:55 | 5 | 83.99 |
| 06/17/2026 15:55 | 20 | 83.99 |
| 06/17/2026 15:55 | 100 | 83.99 |
| 06/17/2026 15:55 | 3 | 84.00 |
| 06/17/2026 15:55 | 5 | 84.00 |
| 06/17/2026 15:55 | 8 | 84.03 |
| 06/17/2026 15:55 | 17 | 84.03 |
| 06/17/2026 15:55 | 29 | 84.03 |
| 06/17/2026 15:55 | 18 | 84.03 |
| 06/17/2026 15:55 | 6 | 84.08 |
| 06/17/2026 15:55 | 1 | 84.08 |
| 06/17/2026 15:55 | 97 | 84.08 |
| 06/17/2026 15:55 | 97 | 84.08 |
| 06/17/2026 15:55 | 97 | 84.08 |
| 06/17/2026 15:54 | 1 | 84.08 |
| 06/17/2026 15:53 | 1 | 84.08 |
| 06/17/2026 15:46 | 25 | 83.54 |
| 06/17/2026 15:45 | 5 | 84.05 |
| 06/17/2026 15:45 | 95 | 84.05 |
| 06/17/2026 15:45 | 5 | 84.05 |
| 06/17/2026 15:45 | 5 | 83.89 |
| 06/17/2026 15:44 | 5 | 83.72 |
| 06/17/2026 15:42 | 10 | 83.74 |
| 06/17/2026 15:42 | 100 | 83.21 |
| 06/17/2026 15:39 | 5 | 83.74 |
| 06/17/2026 15:37 | 100 | 83.32 |
| 06/17/2026 15:37 | 1 | 83.54 |
| 06/17/2026 15:37 | 1 | 83.54 |
| 06/17/2026 15:37 | 3 | 83.54 |
| 06/17/2026 15:37 | 5 | 83.54 |
| 06/17/2026 15:37 | 11 | 83.54 |
| 06/17/2026 15:37 | 74 | 83.54 |
| 06/17/2026 15:37 | 55 | 83.54 |
| 06/17/2026 15:37 | 29 | 83.54 |
| 06/17/2026 15:35 | 100 | 83.295 |
| 06/17/2026 15:35 | 100 | 83.295 |
| 06/17/2026 15:34 | 5 | 83.31 |
| 06/17/2026 15:34 | 5 | 83.05 |
| 06/17/2026 15:34 | 95 | 83.05 |
| 06/17/2026 15:34 | 6 | 83.00 |
| 06/17/2026 15:34 | 90 | 83.00 |
| 06/17/2026 15:34 | 95 | 83.00 |
| 06/17/2026 15:34 | 65 | 82.99 |
| 06/17/2026 15:34 | 100 | 82.99 |
| 06/17/2026 15:33 | 25 | 83.01 |
| 06/17/2026 15:33 | 25 | 83.01 |
| 06/17/2026 15:32 | 8 | 83.54 |
| 06/17/2026 15:32 | 12 | 83.45 |
| 06/17/2026 15:30 | 64 | 83.07 |
| 06/17/2026 15:30 | 100 | 83.07 |
| 06/17/2026 15:30 | 1 | 83.07 |
| 06/17/2026 15:30 | 1351 | 83.09 |