Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
59.18
-2.18
(
-3.55% )
|
59.00
|
300 |
59.23
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 59.18 |
| 10/16/2026 23:20 | � | 59.18 |
| 10/16/2026 22:30 | � | 59.18 |
| 10/16/2026 22:00 | � | 59.18 |
| 10/16/2026 22:00 | 54092 | 59.18 |
| 10/16/2026 21:59 | 2 | 59.19 |
| 10/16/2026 21:59 | 4 | 59.17 |
| 10/16/2026 21:59 | 1 | 59.17 |
| 10/16/2026 21:59 | 6 | 59.16 |
| 10/16/2026 21:59 | 19 | 59.02 |
| 10/16/2026 21:59 | 10 | 59.15 |
| 10/16/2026 21:59 | 1 | 59.16 |
| 10/16/2026 21:59 | 1 | 59.03 |
| 10/16/2026 21:59 | 1 | 59.16 |
| 10/16/2026 21:59 | 5 | 59.03 |
| 10/16/2026 21:59 | 1 | 59.15 |
| 10/16/2026 21:59 | 3 | 59.115 |
| 10/16/2026 21:59 | 1 | 59.03 |
| 10/16/2026 21:59 | 58 | 59.03 |
| 10/16/2026 21:59 | 5 | 59.115 |
| 10/16/2026 21:59 | 76 | 59.02 |
| 10/16/2026 21:59 | 24 | 59.04 |
| 10/16/2026 21:59 | 1 | 59.115 |
| 10/16/2026 21:59 | 6 | 59.04 |
| 10/16/2026 21:59 | 14 | 59.04 |
| 10/16/2026 21:59 | 1 | 59.115 |
| 10/16/2026 21:59 | 1 | 59.04 |
| 10/16/2026 21:59 | 1 | 59.115 |
| 10/16/2026 21:59 | 18 | 59.04 |
| 10/16/2026 21:59 | 2 | 59.04 |
| 10/16/2026 21:59 | 4 | 59.04 |
| 10/16/2026 21:59 | 1 | 59.04 |
| 10/16/2026 21:59 | 3 | 59.04 |
| 10/16/2026 21:59 | 3 | 59.14 |
| 10/16/2026 21:59 | 27 | 59.04 |
| 10/16/2026 21:59 | 1 | 59.14 |
| 10/16/2026 21:59 | 19 | 59.115 |
| 10/16/2026 21:59 | 9 | 59.11 |
| 10/16/2026 21:59 | 67 | 59.01 |
| 10/16/2026 21:59 | 5 | 59.02 |
| 10/16/2026 21:59 | 94 | 59.02 |
| 10/16/2026 21:59 | 6 | 59.02 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 16 | 59.03 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 41 | 59.03 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 5 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 14 | 59.11 |
| 10/16/2026 21:59 | 27 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 46 | 59.11 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 6 | 59.11 |
| 10/16/2026 21:59 | 17 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 64 | 59.11 |
| 10/16/2026 21:59 | 17 | 59.11 |
| 10/16/2026 21:59 | 14 | 59.11 |
| 10/16/2026 21:59 | 39 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 21 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 25 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.10 |
| 10/16/2026 21:59 | 41 | 59.11 |
| 10/16/2026 21:59 | 6 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 47 | 59.11 |
| 10/16/2026 21:59 | 53 | 59.11 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 26 | 59.11 |
| 10/16/2026 21:59 | 20 | 59.11 |
| 10/16/2026 21:59 | 41 | 59.10 |
| 10/16/2026 21:59 | 1 | 59.01 |
| 10/16/2026 21:59 | 8 | 59.09 |
| 10/16/2026 21:59 | 59 | 59.07 |
| 10/16/2026 21:59 | 41 | 59.07 |
| 10/16/2026 21:59 | 2 | 59.05 |
| 10/16/2026 21:59 | 1 | 59.01 |
| 10/16/2026 21:59 | 2 | 59.01 |
| 10/16/2026 21:59 | 8 | 59.05 |
| 10/16/2026 21:59 | 60 | 59.05 |
| 10/16/2026 21:59 | 100 | 59.07 |
| 10/16/2026 21:59 | 1 | 59.09 |
| 10/16/2026 21:59 | 4 | 59.09 |
| 10/16/2026 21:59 | 2 | 59.09 |
| 10/16/2026 21:59 | 5 | 59.09 |
| 10/16/2026 21:59 | 40 | 59.09 |
| 10/16/2026 21:59 | 74 | 59.09 |
| 10/16/2026 21:59 | 26 | 59.09 |
| 10/16/2026 21:59 | 1 | 59.09 |
| 10/16/2026 21:59 | 2 | 59.10 |
| 10/16/2026 21:59 | 38 | 59.10 |
| 10/16/2026 21:59 | 50 | 59.16 |
| 10/16/2026 21:59 | 45 | 59.16 |
| 10/16/2026 21:59 | 85 | 59.16 |
| 10/16/2026 21:59 | 40 | 59.10 |
| 10/16/2026 21:59 | 99 | 59.11 |
| 10/16/2026 21:59 | 30 | 59.16 |
| 10/16/2026 21:59 | 10 | 59.12 |
| 10/16/2026 21:59 | 169 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 39 | 59.12 |
| 10/16/2026 21:59 | 7 | 59.12 |
| 10/16/2026 21:59 | 2 | 59.12 |
| 10/16/2026 21:59 | 5 | 59.12 |
| 10/16/2026 21:59 | 195 | 59.12 |
| 10/16/2026 21:59 | 7 | 59.12 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 5 | 59.11 |
| 10/16/2026 21:59 | 5 | 59.12 |
| 10/16/2026 21:59 | 5 | 59.11 |
| 10/16/2026 21:59 | 4 | 59.12 |
| 10/16/2026 21:59 | 5 | 59.12 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 40 | 59.12 |
| 10/16/2026 21:59 | 90 | 59.12 |
| 10/16/2026 21:59 | 10 | 59.12 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 7 | 59.11 |
| 10/16/2026 21:59 | 4 | 59.11 |
| 10/16/2026 21:59 | 6 | 59.11 |
| 10/16/2026 21:59 | 20 | 59.11 |
| 10/16/2026 21:59 | 7 | 59.11 |
| 10/16/2026 21:59 | 4 | 59.11 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 45 | 59.14 |
| 10/16/2026 21:59 | 39 | 59.12 |
| 10/16/2026 21:59 | 100 | 59.12 |
| 10/16/2026 21:59 | 53 | 59.14 |
| 10/16/2026 21:59 | 39 | 59.12 |
| 10/16/2026 21:59 | 39 | 59.12 |
| 10/16/2026 21:59 | 100 | 59.17 |
| 10/16/2026 21:59 | 6 | 59.175 |
| 10/16/2026 21:59 | 94 | 59.175 |
| 10/16/2026 21:59 | 100 | 59.14 |
| 10/16/2026 21:59 | 100 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 3 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 172 | 59.11 |
| 10/16/2026 21:59 | 28 | 59.11 |
| 10/16/2026 21:59 | 3 | 59.11 |
| 10/16/2026 21:59 | 27 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 16 | 59.11 |
| 10/16/2026 21:59 | 55 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 17 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 42 | 59.11 |
| 10/16/2026 21:59 | 2 | 59.11 |
| 10/16/2026 21:59 | 17 | 59.11 |
| 10/16/2026 21:59 | 3 | 59.11 |
| 10/16/2026 21:59 | 55 | 59.11 |
| 10/16/2026 21:59 | 24 | 59.11 |
| 10/16/2026 21:59 | 11 | 59.11 |
| 10/16/2026 21:59 | 61 | 59.11 |
| 10/16/2026 21:59 | 48 | 59.11 |
| 10/16/2026 21:59 | 1 | 59.11 |
| 10/16/2026 21:59 | 84 | 59.11 |
| 10/16/2026 21:59 | 4 | 59.11 |
| 10/16/2026 21:59 | 5 | 59.10 |
| 10/16/2026 21:59 | 21 | 59.10 |
| 10/16/2026 21:59 | 70 | 59.10 |
| 10/16/2026 21:59 | 1 | 59.10 |
| 10/16/2026 21:59 | 2 | 59.015 |
| 10/16/2026 21:59 | 2 | 59.015 |
| 10/16/2026 21:59 | 2 | 59.015 |
| 10/16/2026 21:59 | 10 | 59.02 |
| 10/16/2026 21:59 | 190 | 59.02 |
| 10/16/2026 21:59 | 100 | 59.02 |
| 10/16/2026 21:59 | 40 | 59.015 |
| 10/16/2026 21:58 | 37 | 58.95 |
| 10/16/2026 21:58 | 40 | 59.015 |
| 10/16/2026 21:58 | 49 | 59.01 |
| 10/16/2026 21:58 | 49 | 59.01 |
| 10/16/2026 21:58 | 40 | 59.01 |
| 10/16/2026 21:58 | 40 | 59.01 |
| 10/16/2026 21:58 | 40 | 58.98 |
| 10/16/2026 21:58 | 39 | 58.99 |
| 10/16/2026 21:58 | 13 | 58.97 |
| 10/16/2026 21:58 | 20 | 58.97 |
| 10/16/2026 21:58 | 10 | 58.97 |
| 10/16/2026 21:58 | 8 | 58.97 |
| 10/16/2026 21:58 | 36 | 58.97 |
| 10/16/2026 21:58 | 11 | 58.97 |
| 10/16/2026 21:58 | 122 | 58.97 |
| 10/16/2026 21:58 | 100 | 58.96 |
| 10/16/2026 21:58 | 50 | 58.95 |
| 10/16/2026 21:58 | 3 | 58.94 |
| 10/16/2026 21:58 | 1 | 58.94 |
| 10/16/2026 21:58 | 20 | 58.93 |
| 10/16/2026 21:58 | 39 | 58.91 |
| 10/16/2026 21:58 | 100 | 58.91 |
| 10/16/2026 21:58 | 15 | 58.91 |
| 10/16/2026 21:58 | 100 | 58.94 |
| 10/16/2026 21:58 | 85 | 58.91 |
| 10/16/2026 21:58 | 14 | 58.93 |
| 10/16/2026 21:58 | 1 | 58.93 |
| 10/16/2026 21:58 | 100 | 58.95 |
| 10/16/2026 21:58 | 8 | 58.95 |
| 10/16/2026 21:58 | 89 | 58.97 |
| 10/16/2026 21:58 | 50 | 58.95 |
| 10/16/2026 21:58 | 50 | 58.95 |
| 10/16/2026 21:58 | 100 | 58.95 |
| 10/16/2026 21:58 | 8 | 58.95 |
| 10/16/2026 21:58 | 88 | 58.95 |
| 10/16/2026 21:58 | 104 | 58.95 |
| 10/16/2026 21:58 | 88 | 58.95 |
| 10/16/2026 21:58 | 112 | 58.95 |
| 10/16/2026 21:58 | 7 | 58.95 |
| 10/16/2026 21:58 | 13 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 5 | 58.95 |
| 10/16/2026 21:58 | 14 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 100 | 58.95 |
| 10/16/2026 21:58 | 5 | 58.95 |
| 10/16/2026 21:58 | 45 | 58.95 |
| 10/16/2026 21:58 | 55 | 58.95 |
| 10/16/2026 21:58 | 15 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 2 | 58.95 |
| 10/16/2026 21:58 | 4 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 30 | 58.95 |
| 10/16/2026 21:58 | 4 | 58.95 |
| 10/16/2026 21:58 | 2 | 58.95 |
| 10/16/2026 21:58 | 100 | 58.95 |
| 10/16/2026 21:58 | 60 | 58.95 |
| 10/16/2026 21:58 | 40 | 58.95 |
| 10/16/2026 21:58 | 100 | 58.95 |
| 10/16/2026 21:58 | 39 | 58.96 |
| 10/16/2026 21:58 | 269 | 58.96 |
| 10/16/2026 21:58 | 31 | 58.97 |
| 10/16/2026 21:58 | 127 | 58.97 |
| 10/16/2026 21:57 | 38 | 59.01 |
| 10/16/2026 21:57 | 38 | 59.02 |
| 10/16/2026 21:57 | 9 | 58.98 |
| 10/16/2026 21:57 | 1 | 58.98 |
| 10/16/2026 21:57 | 40 | 59.045 |
| 10/16/2026 21:57 | 50 | 59.01 |
| 10/16/2026 21:57 | 40 | 59.02 |
| 10/16/2026 21:57 | 40 | 59.00 |
| 10/16/2026 21:57 | 40 | 59.00 |
| 10/16/2026 21:57 | 41 | 59.01 |
| 10/16/2026 21:57 | 6 | 59.045 |
| 10/16/2026 21:57 | 94 | 59.04 |
| 10/16/2026 21:57 | 6 | 59.045 |
| 10/16/2026 21:57 | 25 | 59.045 |
| 10/16/2026 21:57 | 19 | 59.045 |
| 10/16/2026 21:56 | 42 | 59.04 |
| 10/16/2026 21:56 | 1 | 59.04 |
| 10/16/2026 21:56 | 50 | 59.00 |
| 10/16/2026 21:56 | 50 | 59.01 |
| 10/16/2026 21:56 | 1 | 59.01 |
| 10/16/2026 21:56 | 100 | 59.01 |
| 10/16/2026 21:56 | 95 | 58.99 |
| 10/16/2026 21:56 | 50 | 58.935 |
| 10/16/2026 21:56 | 8 | 58.935 |
| 10/16/2026 21:56 | 41 | 58.935 |
| 10/16/2026 21:56 | 100 | 58.93 |
| 10/16/2026 21:56 | 6 | 58.93 |
| 10/16/2026 21:56 | 26 | 58.93 |
| 10/16/2026 21:56 | 25 | 58.93 |
| 10/16/2026 21:56 | 1 | 58.92 |
| 10/16/2026 21:56 | 1 | 58.90 |
| 10/16/2026 21:56 | 1 | 58.90 |
| 10/16/2026 21:56 | 5 | 58.89 |
| 10/16/2026 21:56 | 3 | 58.89 |
| 10/16/2026 21:56 | 2 | 58.89 |
| 10/16/2026 21:56 | 2 | 58.89 |
| 10/16/2026 21:56 | 2 | 58.89 |
| 10/16/2026 21:56 | 49 | 58.89 |
| 10/16/2026 21:56 | 1 | 58.89 |
| 10/16/2026 21:56 | 10 | 58.88 |
| 10/16/2026 21:56 | 3 | 58.88 |
| 10/16/2026 21:56 | 6 | 58.88 |
| 10/16/2026 21:56 | 81 | 58.88 |
| 10/16/2026 21:56 | 13 | 58.88 |
| 10/16/2026 21:56 | 50 | 58.88 |
| 10/16/2026 21:56 | 152 | 58.88 |
| 10/16/2026 21:56 | 12 | 58.88 |
| 10/16/2026 21:56 | 61 | 58.88 |
| 10/16/2026 21:56 | 1 | 58.88 |
| 10/16/2026 21:56 | 40 | 58.88 |
| 10/16/2026 21:56 | 160 | 58.88 |
| 10/16/2026 21:56 | 100 | 58.88 |
| 10/16/2026 21:56 | 18 | 58.88 |
| 10/16/2026 21:56 | 97 | 58.87 |
| 10/16/2026 21:56 | 100 | 58.87 |
| 10/16/2026 21:56 | 1 | 58.87 |
| 10/16/2026 21:56 | 68 | 58.86 |
| 10/16/2026 21:56 | 18 | 58.85 |
| 10/16/2026 21:56 | 84 | 58.84 |
| 10/16/2026 21:56 | 16 | 58.84 |
| 10/16/2026 21:56 | 17 | 58.84 |
| 10/16/2026 21:56 | 7 | 58.82 |
| 10/16/2026 21:56 | 3 | 58.82 |
| 10/16/2026 21:56 | 8 | 58.82 |
| 10/16/2026 21:56 | 1 | 58.78 |
| 10/16/2026 21:56 | 1 | 58.78 |
| 10/16/2026 21:55 | 1 | 58.78 |
| 10/16/2026 21:55 | 6 | 58.82 |
| 10/16/2026 21:55 | 1 | 58.82 |
| 10/16/2026 21:55 | 1 | 58.78 |
| 10/16/2026 21:55 | 1 | 58.78 |
| 10/16/2026 21:55 | 1 | 58.78 |
| 10/16/2026 21:55 | 1 | 58.78 |
| 10/16/2026 21:55 | 1 | 58.78 |
| 10/16/2026 21:55 | 15 | 58.82 |
| 10/16/2026 21:55 | 100 | 58.80 |
| 10/16/2026 21:55 | 100 | 58.78 |
| 10/16/2026 21:55 | 1200 | 58.78 |
| 10/16/2026 21:55 | 12 | 58.79 |
| 10/16/2026 21:55 | 20 | 58.81 |
| 10/16/2026 21:55 | 19 | 58.82 |
| 10/16/2026 21:55 | 6 | 58.82 |
| 10/16/2026 21:55 | 2 | 58.82 |
| 10/16/2026 21:55 | 9 | 58.82 |
| 10/16/2026 21:55 | 91 | 58.82 |
| 10/16/2026 21:55 | 1 | 58.82 |
| 10/16/2026 21:55 | 2 | 58.82 |
| 10/16/2026 21:55 | 1 | 58.82 |
| 10/16/2026 21:55 | 1 | 58.82 |
| 10/16/2026 21:55 | 1 | 58.82 |
| 10/16/2026 21:55 | 45 | 58.85 |
| 10/16/2026 21:55 | 13 | 58.84 |
| 10/16/2026 21:55 | 66 | 58.88 |
| 10/16/2026 21:55 | 1 | 58.88 |
| 10/16/2026 21:55 | 34 | 58.88 |
| 10/16/2026 21:55 | 18 | 58.89 |
| 10/16/2026 21:55 | 1 | 58.89 |
| 10/16/2026 21:55 | 100 | 58.89 |
| 10/16/2026 21:55 | 181 | 58.90 |
| 10/16/2026 21:55 | 18 | 58.90 |
| 10/16/2026 21:55 | 40 | 58.97 |
| 10/16/2026 21:55 | 1 | 58.90 |
| 10/16/2026 21:55 | 100 | 58.90 |
| 10/16/2026 21:55 | 89 | 58.96 |
| 10/16/2026 21:55 | 66 | 58.92 |
| 10/16/2026 21:55 | 2 | 59.01 |
| 10/16/2026 21:55 | 2 | 59.01 |
| 10/16/2026 21:55 | 2 | 59.01 |
| 10/16/2026 21:54 | 34 | 58.92 |
| 10/16/2026 21:54 | 66 | 58.92 |
| 10/16/2026 21:54 | 100 | 58.93 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 190 | 59.01 |
| 10/16/2026 21:54 | 2 | 59.015 |
| 10/16/2026 21:54 | 2 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 3 | 58.92 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 1 | 59.015 |
| 10/16/2026 21:54 | 2 | 59.015 |
| 10/16/2026 21:53 | 50 | 58.98 |
| 10/16/2026 21:53 | 31 | 58.92 |
| 10/16/2026 21:53 | 69 | 58.94 |
| 10/16/2026 21:53 | 58 | 58.94 |
| 10/16/2026 21:53 | 22 | 58.94 |
| 10/16/2026 21:53 | 2 | 59.03 |
| 10/16/2026 21:53 | 1 | 59.03 |
| 10/16/2026 21:53 | 1 | 59.03 |
| 10/16/2026 21:53 | 2 | 59.03 |
| 10/16/2026 21:53 | 1 | 59.03 |
| 10/16/2026 21:53 | 2 | 59.03 |
| 10/16/2026 21:53 | 1 | 59.03 |
| 10/16/2026 21:53 | 1 | 59.03 |
| 10/16/2026 21:50 | 48 | 58.90 |
| 10/16/2026 21:50 | 21 | 58.95 |
| 10/16/2026 21:50 | 11 | 59.00 |
| 10/16/2026 21:50 | 20 | 59.00 |
| 10/16/2026 21:50 | 100 | 59.08 |
| 10/16/2026 21:50 | 100 | 59.08 |
| 10/16/2026 21:50 | 105 | 59.08 |
| 10/16/2026 21:50 | 100 | 59.08 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 2 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.12 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 25 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 1 | 59.11 |
| 10/16/2026 21:50 | 40 | 59.10 |
| 10/16/2026 21:50 | 51 | 59.10 |
| 10/16/2026 21:50 | 149 | 59.10 |
| 10/16/2026 21:50 | 195 | 59.10 |
| 10/16/2026 21:50 | 5 | 59.10 |
| 10/16/2026 21:50 | 20 | 59.10 |
| 10/16/2026 21:50 | 80 | 59.10 |
| 10/16/2026 21:50 | 200 | 59.10 |
| 10/16/2026 21:50 | 100 | 59.10 |
| 10/16/2026 21:50 | 4 | 59.09 |
| 10/16/2026 21:50 | 196 | 59.08 |
| 10/16/2026 21:50 | 4 | 59.08 |
| 10/16/2026 21:50 | 100 | 58.99 |
| 10/16/2026 21:48 | 100 | 58.92 |
| 10/16/2026 21:47 | 1 | 58.905 |
| 10/16/2026 21:47 | 1 | 58.91 |
| 10/16/2026 21:47 | 45 | 58.90 |
| 10/16/2026 21:47 | 120 | 58.90 |
| 10/16/2026 21:47 | 49 | 58.90 |
| 10/16/2026 21:47 | 90 | 58.89 |
| 10/16/2026 21:47 | 75 | 58.88 |
| 10/16/2026 21:47 | 3 | 58.84 |
| 10/16/2026 21:47 | 2 | 58.84 |
| 10/16/2026 21:47 | 8 | 58.88 |
| 10/16/2026 21:47 | 98 | 58.88 |
| 10/16/2026 21:47 | 4 | 58.88 |
| 10/16/2026 21:47 | 13 | 58.88 |
| 10/16/2026 21:47 | 6 | 58.89 |
| 10/16/2026 21:47 | 39 | 58.85 |
| 10/16/2026 21:47 | 9 | 58.85 |
| 10/16/2026 21:47 | 100 | 58.86 |
| 10/16/2026 21:47 | 86 | 58.91 |
| 10/16/2026 21:47 | 100 | 58.90 |
| 10/16/2026 21:47 | 100 | 58.90 |
| 10/16/2026 21:47 | 2 | 58.85 |
| 10/16/2026 21:47 | 1 | 58.85 |
| 10/16/2026 21:47 | 1 | 58.85 |
| 10/16/2026 21:47 | 1 | 58.86 |
| 10/16/2026 21:47 | 1 | 58.86 |
| 10/16/2026 21:47 | 1 | 58.86 |
| 10/16/2026 21:47 | 100 | 58.86 |
| 10/16/2026 21:47 | 85 | 58.86 |
| 10/16/2026 21:47 | 15 | 58.86 |
| 10/16/2026 21:46 | 1 | 58.97 |
| 10/16/2026 21:45 | 20 | 58.88 |
| 10/16/2026 21:45 | 9 | 58.89 |
| 10/16/2026 21:45 | 1 | 58.89 |
| 10/16/2026 21:45 | 8 | 58.98 |
| 10/16/2026 21:45 | 2 | 58.98 |
| 10/16/2026 21:45 | 1 | 58.97 |
| 10/16/2026 21:45 | 1 | 58.91 |
| 10/16/2026 21:44 | 9 | 58.97 |
| 10/16/2026 21:44 | 1 | 58.97 |
| 10/16/2026 21:44 | 1 | 58.97 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.89 |
| 10/16/2026 21:44 | 1 | 58.90 |
| 10/16/2026 21:44 | 1 | 58.92 |
| 10/16/2026 21:44 | 1 | 58.97 |
| 10/16/2026 21:44 | 1 | 58.97 |
| 10/16/2026 21:44 | 1 | 58.97 |
| 10/16/2026 21:44 | 1 | 58.97 |
| 10/16/2026 21:43 | 1 | 58.965 |
| 10/16/2026 21:43 | 1 | 58.965 |
| 10/16/2026 21:42 | 1 | 58.97 |
| 10/16/2026 21:42 | 1 | 58.97 |
| 10/16/2026 21:42 | 1 | 58.96 |
| 10/16/2026 21:41 | 1 | 58.97 |
| 10/16/2026 21:41 | 1 | 58.97 |
| 10/16/2026 21:41 | 1 | 58.96 |
| 10/16/2026 21:41 | 23 | 58.96 |
| 10/16/2026 21:41 | 6 | 58.96 |
| 10/16/2026 21:41 | 1 | 58.96 |
| 10/16/2026 21:40 | 100 | 58.96 |
| 10/16/2026 21:40 | 1 | 58.96 |
| 10/16/2026 21:40 | 1 | 59.02 |
| 10/16/2026 21:40 | 1 | 58.97 |
| 10/16/2026 21:40 | 24 | 59.00 |
| 10/16/2026 21:40 | 2 | 59.00 |
| 10/16/2026 21:40 | 100 | 59.01 |
| 10/16/2026 21:40 | 63 | 59.06 |
| 10/16/2026 21:40 | 35 | 59.06 |
| 10/16/2026 21:40 | 1 | 59.035 |
| 10/16/2026 21:40 | 1 | 59.035 |
| 10/16/2026 21:40 | 100 | 59.06 |
| 10/16/2026 21:39 | 38 | 59.13 |
| 10/16/2026 21:39 | 82 | 59.07 |
| 10/16/2026 21:38 | 38 | 59.14 |
| 10/16/2026 21:37 | 5 | 59.125 |
| 10/16/2026 21:37 | 2 | 59.125 |
| 10/16/2026 21:37 | 1 | 59.125 |
| 10/16/2026 21:37 | 1 | 59.125 |
| 10/16/2026 21:37 | 10 | 59.07 |
| 10/16/2026 21:37 | 5 | 59.07 |
| 10/16/2026 21:37 | 3 | 59.07 |
| 10/16/2026 21:36 | 100 | 59.09 |
| 10/16/2026 21:36 | 65 | 59.11 |
| 10/16/2026 21:36 | 25 | 59.14 |
| 10/16/2026 21:36 | 100 | 59.15 |
| 10/16/2026 21:36 | 100 | 59.16 |
| 10/16/2026 21:36 | 48 | 59.16 |
| 10/16/2026 21:36 | 52 | 59.16 |
| 10/16/2026 21:36 | 35 | 59.16 |
| 10/16/2026 21:36 | 12 | 59.16 |
| 10/16/2026 21:36 | 100 | 59.17 |
| 10/16/2026 21:36 | 100 | 59.18 |
| 10/16/2026 21:36 | 1 | 59.19 |
| 10/16/2026 21:36 | 17 | 59.20 |
| 10/16/2026 21:36 | 71 | 59.20 |
| 10/16/2026 21:36 | 100 | 59.22 |
| 10/16/2026 21:36 | 12 | 59.20 |
| 10/16/2026 21:36 | 64 | 59.22 |
| 10/16/2026 21:36 | 36 | 59.22 |
| 10/16/2026 21:36 | 100 | 59.23 |
| 10/16/2026 21:36 | 100 | 59.23 |
| 10/16/2026 21:36 | 1 | 59.23 |
| 10/16/2026 21:36 | 31 | 59.23 |
| 10/16/2026 21:36 | 68 | 59.23 |
| 10/16/2026 21:36 | 43 | 59.31 |
| 10/16/2026 21:36 | 1 | 59.23 |
| 10/16/2026 21:35 | 1 | 59.32 |
| 10/16/2026 21:35 | 190 | 59.30 |
| 10/16/2026 21:35 | 1 | 59.30 |
| 10/16/2026 21:34 | 1 | 59.285 |
| 10/16/2026 21:34 | 1 | 59.285 |
| 10/16/2026 21:34 | 1 | 59.285 |
| 10/16/2026 21:33 | 1 | 59.285 |
| 10/16/2026 21:33 | 1 | 59.285 |
| 10/16/2026 21:33 | 1 | 59.285 |
| 10/16/2026 21:32 | 1 | 59.285 |
| 10/16/2026 21:32 | 1 | 59.285 |
| 10/16/2026 21:31 | 1 | 59.28 |
| 10/16/2026 21:31 | 1 | 59.29 |
| 10/16/2026 21:31 | 1 | 59.29 |
| 10/16/2026 21:31 | 1 | 59.29 |
| 10/16/2026 21:30 | 26 | 59.28 |
| 10/16/2026 21:30 | 10 | 59.34 |
| 10/16/2026 21:30 | 1 | 59.34 |
| 10/16/2026 21:30 | 10 | 59.32 |
| 10/16/2026 21:30 | 10 | 59.32 |
| 10/16/2026 21:30 | 39 | 59.26 |
| 10/16/2026 21:30 | 10 | 59.32 |
| 10/16/2026 21:30 | 1 | 59.30 |
| 10/16/2026 21:30 | 1 | 59.30 |
| 10/16/2026 21:29 | 3 | 59.30 |
| 10/16/2026 21:29 | 19 | 59.26 |
| 10/16/2026 21:29 | 65 | 59.30 |
| 10/16/2026 21:29 | 10 | 59.31 |
| 10/16/2026 21:29 | 77 | 59.31 |
| 10/16/2026 21:29 | 91 | 59.31 |
| 10/16/2026 21:29 | 87 | 59.30 |
| 10/16/2026 21:29 | 13 | 59.30 |
| 10/16/2026 21:29 | 90 | 59.30 |
| 10/16/2026 21:29 | 75 | 59.29 |
| 10/16/2026 21:29 | 25 | 59.29 |
| 10/16/2026 21:29 | 2 | 59.24 |
| 10/16/2026 21:29 | 1 | 59.24 |
| 10/16/2026 21:29 | 2 | 59.24 |
| 10/16/2026 21:29 | 1 | 59.24 |
| 10/16/2026 21:29 | 2 | 59.24 |
| 10/16/2026 21:29 | 1 | 59.24 |
| 10/16/2026 21:29 | 1 | 59.24 |
| 10/16/2026 21:29 | 1 | 59.19 |
| 10/16/2026 21:29 | 100 | 59.19 |
| 10/16/2026 21:29 | 60 | 59.19 |
| 10/16/2026 21:29 | 1 | 59.20 |
| 10/16/2026 21:29 | 1 | 59.21 |
| 10/16/2026 21:29 | 25 | 59.21 |
| 10/16/2026 21:29 | 1 | 59.22 |
| 10/16/2026 21:29 | 1 | 59.24 |
| 10/16/2026 21:29 | 11 | 59.24 |
| 10/16/2026 21:29 | 17 | 59.24 |
| 10/16/2026 21:29 | 10 | 59.24 |
| 10/16/2026 21:29 | 70 | 59.25 |
| 10/16/2026 21:29 | 10 | 59.25 |
| 10/16/2026 21:28 | 38 | 59.39 |
| 10/16/2026 21:28 | 20 | 59.25 |
| 10/16/2026 21:27 | 9 | 59.27 |
| 10/16/2026 21:27 | 4 | 59.27 |
| 10/16/2026 21:27 | 38 | 59.37 |
| 10/16/2026 21:25 | 43 | 59.37 |
| 10/16/2026 21:25 | 43 | 59.38 |
| 10/16/2026 21:24 | 38 | 59.45 |
| 10/16/2026 21:24 | 1 | 59.42 |
| 10/16/2026 21:24 | 6 | 59.42 |
| 10/16/2026 21:24 | 50 | 59.45 |
| 10/16/2026 21:24 | 10 | 59.45 |
| 10/16/2026 21:24 | 44 | 59.45 |
| 10/16/2026 21:24 | 100 | 59.45 |
| 10/16/2026 21:24 | 50 | 59.46 |
| 10/16/2026 21:23 | 2 | 59.49 |
| 10/16/2026 21:23 | 2 | 59.49 |
| 10/16/2026 21:23 | 33 | 59.48 |
| 10/16/2026 21:23 | 2 | 59.48 |
| 10/16/2026 21:23 | 2 | 59.49 |
| 10/16/2026 21:23 | 92 | 59.49 |
| 10/16/2026 21:23 | 8 | 59.49 |
| 10/16/2026 21:23 | 1 | 59.49 |
| 10/16/2026 21:23 | 5 | 59.49 |
| 10/16/2026 21:23 | 17 | 59.47 |
| 10/16/2026 21:23 | 1 | 59.46 |
| 10/16/2026 21:23 | 91 | 59.46 |
| 10/16/2026 21:23 | 123 | 59.46 |
| 10/16/2026 21:23 | 17 | 59.46 |
| 10/16/2026 21:23 | 17 | 59.46 |
| 10/16/2026 21:23 | 1 | 59.46 |
| 10/16/2026 21:23 | 17 | 59.46 |
| 10/16/2026 21:23 | 17 | 59.46 |
| 10/16/2026 21:23 | 17 | 59.46 |
| 10/16/2026 21:23 | 190 | 59.38 |
| 10/16/2026 21:23 | 1 | 59.365 |
| 10/16/2026 21:23 | 2 | 59.365 |
| 10/16/2026 21:23 | 1 | 59.365 |
| 10/16/2026 21:23 | 1 | 59.365 |
| 10/16/2026 21:21 | 1 | 59.29 |
| 10/16/2026 21:20 | 16 | 59.46 |
| 10/16/2026 21:20 | 1 | 59.365 |
| 10/16/2026 21:20 | 25 | 59.365 |
| 10/16/2026 21:20 | 25 | 59.365 |
| 10/16/2026 21:20 | 17 | 59.365 |
| 10/16/2026 21:20 | 25 | 59.365 |
| 10/16/2026 21:20 | 100 | 59.32 |
| 10/16/2026 21:20 | 100 | 59.30 |
| 10/16/2026 21:20 | 4 | 59.365 |
| 10/16/2026 21:20 | 3 | 59.365 |
| 10/16/2026 21:20 | 1 | 59.365 |
| 10/16/2026 21:20 | 2 | 59.365 |
| 10/16/2026 21:20 | 1 | 59.365 |
| 10/16/2026 21:20 | 2 | 59.365 |
| 10/16/2026 21:20 | 1 | 59.365 |
| 10/16/2026 21:20 | 2 | 59.365 |
| 10/16/2026 21:20 | 1 | 59.365 |
| 10/16/2026 21:20 | 1 | 59.365 |
| 10/16/2026 21:19 | 6 | 59.27 |
| 10/16/2026 21:19 | 1 | 59.27 |
| 10/16/2026 21:19 | 10 | 59.24 |
| 10/16/2026 21:19 | 1 | 59.25 |
| 10/16/2026 21:19 | 6 | 59.28 |
| 10/16/2026 21:19 | 34 | 59.28 |
| 10/16/2026 21:19 | 11 | 59.28 |
| 10/16/2026 21:19 | 5 | 59.29 |
| 10/16/2026 21:19 | 3 | 59.30 |
| 10/16/2026 21:18 | 38 | 59.36 |
| 10/16/2026 21:17 | 7 | 59.29 |
| 10/16/2026 21:15 | 79 | 59.30 |
| 10/16/2026 21:15 | 21 | 59.31 |
| 10/16/2026 21:14 | 11 | 59.31 |
| 10/16/2026 21:14 | 36 | 59.31 |
| 10/16/2026 21:14 | 64 | 59.31 |
| 10/16/2026 21:14 | 12 | 59.32 |
| 10/16/2026 21:14 | 2 | 59.33 |
| 10/16/2026 21:12 | 38 | 59.44 |
| 10/16/2026 21:10 | 2 | 59.31 |
| 10/16/2026 21:10 | 98 | 59.31 |
| 10/16/2026 21:10 | 2 | 59.31 |
| 10/16/2026 21:10 | 36 | 59.32 |
| 10/16/2026 21:09 | 88 | 59.32 |
| 10/16/2026 21:09 | 1 | 59.35 |
| 10/16/2026 21:08 | 38 | 59.39 |
| 10/16/2026 21:07 | 1 | 59.32 |
| 10/16/2026 21:07 | 2 | 59.32 |
| 10/16/2026 21:06 | 25 | 59.33 |
| 10/16/2026 21:06 | 1 | 59.33 |
| 10/16/2026 21:06 | 1 | 59.33 |
| 10/16/2026 21:06 | 6 | 59.33 |
| 10/16/2026 21:06 | 100 | 59.34 |
| 10/16/2026 21:06 | 24 | 59.37 |
| 10/16/2026 21:06 | 138 | 59.45 |
| 10/16/2026 21:05 | 2 | 59.52 |
| 10/16/2026 21:05 | 1 | 59.51 |
| 10/16/2026 21:05 | 1 | 59.50 |
| 10/16/2026 21:05 | 1 | 59.49 |
| 10/16/2026 21:05 | 64 | 59.49 |
| 10/16/2026 21:05 | 1 | 59.49 |
| 10/16/2026 21:05 | 10 | 59.48 |
| 10/16/2026 21:05 | 34 | 59.48 |
| 10/16/2026 21:05 | 1 | 59.48 |
| 10/16/2026 21:05 | 65 | 59.48 |
| 10/16/2026 21:05 | 4 | 59.47 |
| 10/16/2026 21:05 | 3 | 59.47 |
| 10/16/2026 21:05 | 3 | 59.47 |
| 10/16/2026 21:05 | 100 | 59.45 |
| 10/16/2026 21:05 | 1 | 59.41 |
| 10/16/2026 21:04 | 100 | 59.44 |
| 10/16/2026 21:04 | 143 | 59.47 |
| 10/16/2026 21:04 | 25 | 59.47 |
| 10/16/2026 21:04 | 45 | 59.45 |
| 10/16/2026 21:04 | 30 | 59.45 |
| 10/16/2026 21:04 | 1 | 59.41 |
| 10/16/2026 21:04 | 10 | 59.43 |
| 10/16/2026 21:04 | 100 | 59.44 |
| 10/16/2026 21:04 | 9 | 59.45 |
| 10/16/2026 21:04 | 9 | 59.45 |
| 10/16/2026 21:04 | 16 | 59.46 |
| 10/16/2026 21:04 | 57 | 59.46 |
| 10/16/2026 21:04 | 43 | 59.46 |
| 10/16/2026 21:04 | 69 | 59.48 |
| 10/16/2026 21:04 | 31 | 59.48 |
| 10/16/2026 21:04 | 89 | 59.49 |
| 10/16/2026 21:04 | 1 | 59.49 |
| 10/16/2026 21:04 | 4 | 59.50 |
| 10/16/2026 21:04 | 1 | 59.50 |
| 10/16/2026 21:03 | 1 | 59.585 |
| 10/16/2026 21:03 | 3 | 59.585 |
| 10/16/2026 21:02 | 43 | 59.585 |
| 10/16/2026 21:01 | 42 | 59.57 |
| 10/16/2026 21:01 | 17 | 59.63 |
| 10/16/2026 21:00 | 2 | 59.58 |
| 10/16/2026 21:00 | 1 | 59.58 |
| 10/16/2026 21:00 | 2 | 59.58 |
| 10/16/2026 21:00 | 3 | 59.57 |
| 10/16/2026 21:00 | 43 | 59.57 |
| 10/16/2026 20:59 | 1 | 59.50 |
| 10/16/2026 20:58 | 16 | 59.59 |
| 10/16/2026 20:58 | 32 | 59.59 |
| 10/16/2026 20:58 | 1 | 59.585 |
| 10/16/2026 20:58 | 3 | 59.50 |
| 10/16/2026 20:58 | 100 | 59.50 |
| 10/16/2026 20:58 | 100 | 59.53 |
| 10/16/2026 20:57 | 7 | 59.64 |
| 10/16/2026 20:57 | 1 | 59.51 |
| 10/16/2026 20:57 | 1 | 59.51 |
| 10/16/2026 20:57 | 18 | 59.51 |
| 10/16/2026 20:57 | 42 | 59.585 |
| 10/16/2026 20:57 | 17 | 59.63 |
| 10/16/2026 20:57 | 17 | 59.63 |
| 10/16/2026 20:56 | 7 | 59.61 |
| 10/16/2026 20:55 | 7 | 59.61 |
| 10/16/2026 20:54 | 6 | 59.63 |
| 10/16/2026 20:54 | 2 | 59.555 |
| 10/16/2026 20:53 | 2 | 59.555 |
| 10/16/2026 20:53 | 1 | 59.555 |
| 10/16/2026 20:52 | 8 | 59.60 |
| 10/16/2026 20:50 | 43 | 59.56 |
| 10/16/2026 20:50 | 13 | 59.55 |
| 10/16/2026 20:50 | 34 | 59.57 |
| 10/16/2026 20:49 | 15 | 59.61 |
| 10/16/2026 20:49 | 15 | 59.61 |
| 10/16/2026 20:49 | 15 | 59.61 |
| 10/16/2026 20:49 | 23 | 59.55 |
| 10/16/2026 20:49 | 15 | 59.55 |
| 10/16/2026 20:49 | 1 | 59.58 |
| 10/16/2026 20:49 | 25 | 59.51 |
| 10/16/2026 20:49 | 29 | 59.51 |
| 10/16/2026 20:49 | 3 | 59.53 |
| 10/16/2026 20:49 | 2 | 59.50 |
| 10/16/2026 20:49 | 32 | 59.49 |
| 10/16/2026 20:49 | 34 | 59.49 |
| 10/16/2026 20:49 | 34 | 59.49 |
| 10/16/2026 20:49 | 1 | 59.41 |
| 10/16/2026 20:49 | 3 | 59.43 |
| 10/16/2026 20:49 | 1 | 59.43 |
| 10/16/2026 20:48 | 1 | 59.42 |
| 10/16/2026 20:48 | 1 | 59.42 |
| 10/16/2026 20:48 | 1 | 59.42 |
| 10/16/2026 20:48 | 1 | 59.43 |
| 10/16/2026 20:48 | 1 | 59.44 |
| 10/16/2026 20:48 | 1 | 59.45 |
| 10/16/2026 20:48 | 1 | 59.46 |
| 10/16/2026 20:48 | 1 | 59.48 |
| 10/16/2026 20:48 | 9 | 59.49 |
| 10/16/2026 20:48 | 17 | 59.49 |
| 10/16/2026 20:48 | 6 | 59.49 |
| 10/16/2026 20:48 | 37 | 59.50 |
| 10/16/2026 20:48 | 7 | 59.50 |
| 10/16/2026 20:48 | 12 | 59.50 |
| 10/16/2026 20:48 | 93 | 59.50 |
| 10/16/2026 20:48 | 7 | 59.50 |
| 10/16/2026 20:48 | 38 | 59.50 |
| 10/16/2026 20:48 | 10 | 59.54 |
| 10/16/2026 20:47 | 92 | 59.51 |
| 10/16/2026 20:47 | 8 | 59.54 |
| 10/16/2026 20:47 | 38 | 59.68 |
| 10/16/2026 20:47 | 40 | 59.54 |
| 10/16/2026 20:47 | 6 | 59.55 |
| 10/16/2026 20:46 | 25 | 59.55 |
| 10/16/2026 20:42 | 38 | 59.675 |
| 10/16/2026 20:41 | 100 | 59.61 |
| 10/16/2026 20:41 | 92 | 59.62 |
| 10/16/2026 20:41 | 8 | 59.64 |
| 10/16/2026 20:39 | 1 | 59.64 |
| 10/16/2026 20:38 | 1 | 59.73 |
| 10/16/2026 20:38 | 8 | 59.70 |
| 10/16/2026 20:38 | 2 | 59.73 |
| 10/16/2026 20:37 | 38 | 59.72 |
| 10/16/2026 20:36 | 9 | 59.56 |
| 10/16/2026 20:36 | 25 | 59.57 |
| 10/16/2026 20:36 | 59 | 59.57 |
| 10/16/2026 20:36 | 7 | 59.60 |
| 10/16/2026 20:36 | 42 | 59.72 |
| 10/16/2026 20:36 | 43 | 59.72 |
| 10/16/2026 20:34 | 2 | 59.60 |
| 10/16/2026 20:34 | 5 | 59.63 |
| 10/16/2026 20:33 | 42 | 59.72 |
| 10/16/2026 20:32 | 25 | 59.68 |
| 10/16/2026 20:31 | 5 | 59.63 |
| 10/16/2026 20:31 | 12 | 59.63 |
| 10/16/2026 20:31 | 100 | 59.63 |
| 10/16/2026 20:31 | 100 | 59.63 |
| 10/16/2026 20:31 | 5 | 59.65 |
| 10/16/2026 20:31 | 4 | 59.70 |
| 10/16/2026 20:31 | 66 | 59.70 |
| 10/16/2026 20:31 | 1 | 59.68 |
| 10/16/2026 20:31 | 2 | 59.67 |
| 10/16/2026 20:31 | 1 | 59.67 |
| 10/16/2026 20:31 | 100 | 59.66 |
| 10/16/2026 20:31 | 17 | 59.66 |
| 10/16/2026 20:31 | 17 | 59.66 |
| 10/16/2026 20:31 | 22 | 59.66 |
| 10/16/2026 20:31 | 17 | 59.65 |
| 10/16/2026 20:31 | 3 | 59.65 |
| 10/16/2026 20:31 | 14 | 59.65 |
| 10/16/2026 20:31 | 20 | 59.65 |
| 10/16/2026 20:31 | 1 | 59.64 |
| 10/16/2026 20:31 | 17 | 59.64 |
| 10/16/2026 20:31 | 13 | 59.64 |
| 10/16/2026 20:31 | 1 | 59.64 |
| 10/16/2026 20:31 | 8 | 59.64 |
| 10/16/2026 20:31 | 20 | 59.63 |
| 10/16/2026 20:31 | 40 | 59.63 |
| 10/16/2026 20:31 | 40 | 59.63 |
| 10/16/2026 20:31 | 100 | 59.54 |
| 10/16/2026 20:30 | 2 | 59.54 |
| 10/16/2026 20:29 | 1 | 59.50 |
| 10/16/2026 20:29 | 1 | 59.50 |
| 10/16/2026 20:29 | 38 | 59.535 |
| 10/16/2026 20:29 | 1 | 59.535 |
| 10/16/2026 20:29 | 2 | 59.535 |
| 10/16/2026 20:29 | 1 | 59.535 |
| 10/16/2026 20:29 | 1 | 59.535 |
| 10/16/2026 20:28 | 43 | 59.52 |
| 10/16/2026 20:27 | 43 | 59.51 |
| 10/16/2026 20:25 | 100 | 59.50 |
| 10/16/2026 20:24 | 100 | 59.49 |
| 10/16/2026 20:24 | 14 | 59.50 |
| 10/16/2026 20:24 | 1 | 59.50 |
| 10/16/2026 20:23 | 17 | 59.51 |
| 10/16/2026 20:23 | 9 | 59.56 |
| 10/16/2026 20:23 | 9 | 59.56 |
| 10/16/2026 20:23 | 9 | 59.56 |
| 10/16/2026 20:23 | 2 | 59.56 |
| 10/16/2026 20:23 | 7 | 59.55 |
| 10/16/2026 20:23 | 41 | 59.50 |
| 10/16/2026 20:23 | 43 | 59.55 |
| 10/16/2026 20:23 | 52 | 59.51 |
| 10/16/2026 20:23 | 4 | 59.56 |
| 10/16/2026 20:23 | 4 | 59.56 |
| 10/16/2026 20:23 | 4 | 59.56 |
| 10/16/2026 20:23 | 2 | 59.62 |
| 10/16/2026 20:22 | 50 | 59.55 |
| 10/16/2026 20:22 | 9 | 59.61 |
| 10/16/2026 20:22 | 9 | 59.57 |
| 10/16/2026 20:20 | 1 | 59.63 |
| 10/16/2026 20:20 | 4 | 59.60 |
| 10/16/2026 20:20 | 2 | 59.60 |
| 10/16/2026 20:20 | 41 | 59.53 |
| 10/16/2026 20:19 | 11 | 59.54 |
| 10/16/2026 20:19 | 25 | 59.51 |
| 10/16/2026 20:19 | 1 | 59.51 |
| 10/16/2026 20:19 | 22 | 59.51 |
| 10/16/2026 20:19 | 100 | 59.52 |
| 10/16/2026 20:19 | 13 | 59.52 |
| 10/16/2026 20:19 | 50 | 59.52 |
| 10/16/2026 20:18 | 43 | 59.63 |
| 10/16/2026 20:18 | 37 | 59.52 |
| 10/16/2026 20:18 | 50 | 59.53 |
| 10/16/2026 20:17 | 100 | 59.52 |
| 10/16/2026 20:17 | 43 | 59.675 |
| 10/16/2026 20:17 | 80 | 59.55 |
| 10/16/2026 20:16 | 80 | 59.56 |
| 10/16/2026 20:16 | 80 | 59.57 |
| 10/16/2026 20:11 | 43 | 59.67 |
| 10/16/2026 20:06 | 29 | 59.61 |
| 10/16/2026 20:06 | 100 | 59.61 |
| 10/16/2026 20:06 | 1 | 59.67 |
| 10/16/2026 20:06 | 1 | 59.80 |
| 10/16/2026 20:06 | 89 | 59.80 |
| 10/16/2026 20:06 | 11 | 59.80 |
| 10/16/2026 20:06 | 10 | 59.80 |
| 10/16/2026 20:06 | 10 | 59.80 |
| 10/16/2026 20:06 | 90 | 59.79 |
| 10/16/2026 20:06 | 1 | 59.73 |
| 10/16/2026 20:06 | 1 | 59.70 |
| 10/16/2026 20:06 | 13 | 59.59 |
| 10/16/2026 20:06 | 100 | 59.58 |
| 10/16/2026 20:06 | 43 | 59.565 |
| 10/16/2026 20:05 | 78 | 59.59 |
| 10/16/2026 20:05 | 3 | 59.59 |
| 10/16/2026 20:05 | 1 | 59.60 |
| 10/16/2026 20:05 | 100 | 59.68 |
| 10/16/2026 20:05 | 17 | 59.68 |
| 10/16/2026 20:05 | 17 | 59.68 |
| 10/16/2026 20:05 | 17 | 59.68 |
| 10/16/2026 20:05 | 10 | 59.67 |
| 10/16/2026 20:05 | 7 | 59.67 |
| 10/16/2026 20:05 | 17 | 59.67 |
| 10/16/2026 20:05 | 10 | 59.64 |
| 10/16/2026 20:05 | 100 | 59.66 |
| 10/16/2026 20:05 | 17 | 59.66 |
| 10/16/2026 20:05 | 6 | 59.66 |
| 10/16/2026 20:05 | 5 | 59.66 |
| 10/16/2026 20:05 | 17 | 59.66 |
| 10/16/2026 20:05 | 2 | 59.65 |
| 10/16/2026 20:05 | 50 | 59.64 |
| 10/16/2026 20:05 | 50 | 59.64 |
| 10/16/2026 20:05 | 2 | 59.64 |
| 10/16/2026 20:05 | 12 | 59.63 |
| 10/16/2026 20:05 | 100 | 59.62 |
| 10/16/2026 20:05 | 1 | 59.62 |
| 10/16/2026 20:05 | 50 | 59.58 |
| 10/16/2026 20:05 | 2 | 59.56 |
| 10/16/2026 20:04 | 2 | 59.47 |
| 10/16/2026 20:04 | 2 | 59.47 |
| 10/16/2026 20:04 | 12 | 59.47 |
| 10/16/2026 20:04 | 2 | 59.47 |
| 10/16/2026 20:04 | 1 | 59.47 |
| 10/16/2026 20:04 | 42 | 59.46 |
| 10/16/2026 20:03 | 41 | 59.45 |
| 10/16/2026 20:03 | 39 | 59.45 |
| 10/16/2026 20:03 | 1 | 59.45 |
| 10/16/2026 20:03 | 9 | 59.48 |
| 10/16/2026 20:03 | 14 | 59.48 |
| 10/16/2026 20:03 | 5 | 59.48 |
| 10/16/2026 20:03 | 30 | 59.49 |
| 10/16/2026 20:03 | 40 | 59.49 |
| 10/16/2026 20:03 | 43 | 59.57 |
| 10/16/2026 20:02 | 43 | 59.55 |
| 10/16/2026 20:01 | 6 | 59.49 |
| 10/16/2026 20:01 | 20 | 59.53 |
| 10/16/2026 20:00 | 43 | 59.57 |
| 10/16/2026 19:59 | 42 | 59.58 |
| 10/16/2026 19:57 | 20 | 59.53 |
| 10/16/2026 19:57 | 100 | 59.57 |
| 10/16/2026 19:56 | 20 | 59.65 |
| 10/16/2026 19:55 | 2 | 59.60 |
| 10/16/2026 19:55 | 3 | 59.60 |
| 10/16/2026 19:54 | 1 | 59.49 |
| 10/16/2026 19:54 | 4 | 59.48 |
| 10/16/2026 19:54 | 3 | 59.57 |
| 10/16/2026 19:54 | 42 | 59.53 |
| 10/16/2026 19:53 | 39 | 59.53 |
| 10/16/2026 19:53 | 23 | 59.52 |
| 10/16/2026 19:53 | 100 | 59.51 |
| 10/16/2026 19:53 | 2 | 59.51 |
| 10/16/2026 19:53 | 2 | 59.51 |
| 10/16/2026 19:53 | 1 | 59.51 |
| 10/16/2026 19:53 | 90 | 59.48 |
| 10/16/2026 19:53 | 10 | 59.48 |
| 10/16/2026 19:53 | 16 | 59.49 |
| 10/16/2026 19:53 | 47 | 59.49 |
| 10/16/2026 19:53 | 26 | 59.49 |
| 10/16/2026 19:53 | 11 | 59.49 |
| 10/16/2026 19:53 | 42 | 59.645 |
| 10/16/2026 19:53 | 1 | 59.645 |
| 10/16/2026 19:52 | 43 | 59.63 |
| 10/16/2026 19:51 | 43 | 59.59 |
| 10/16/2026 19:49 | 3 | 59.52 |
| 10/16/2026 19:49 | 37 | 59.60 |
| 10/16/2026 19:47 | 14 | 59.65 |
| 10/16/2026 19:47 | 86 | 59.65 |
| 10/16/2026 19:47 | 100 | 59.65 |
| 10/16/2026 19:47 | 100 | 59.65 |
| 10/16/2026 19:47 | 8 | 59.65 |
| 10/16/2026 19:47 | 1 | 59.65 |
| 10/16/2026 19:47 | 78 | 59.65 |
| 10/16/2026 19:47 | 100 | 59.73 |
| 10/16/2026 19:47 | 12 | 59.71 |
| 10/16/2026 19:47 | 29 | 59.71 |
| 10/16/2026 19:47 | 23 | 59.71 |
| 10/16/2026 19:47 | 25 | 59.72 |
| 10/16/2026 19:47 | 1 | 59.78 |
| 10/16/2026 19:47 | 17 | 59.78 |
| 10/16/2026 19:47 | 2 | 59.78 |
| 10/16/2026 19:47 | 1 | 59.74 |
| 10/16/2026 19:47 | 2 | 59.74 |
| 10/16/2026 19:47 | 1 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.72 |
| 10/16/2026 19:47 | 3 | 59.725 |
| 10/16/2026 19:47 | 3 | 59.725 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 26 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 26 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 26 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 3 | 59.71 |
| 10/16/2026 19:47 | 26 | 59.71 |
| 10/16/2026 19:47 | 26 | 59.71 |
| 10/16/2026 19:47 | 48 | 59.65 |
| 10/16/2026 19:47 | 52 | 59.65 |
| 10/16/2026 19:47 | 3 | 59.69 |
| 10/16/2026 19:47 | 1 | 59.68 |
| 10/16/2026 19:47 | 1 | 59.67 |
| 10/16/2026 19:46 | 20 | 59.66 |
| 10/16/2026 19:46 | 1 | 59.66 |
| 10/16/2026 19:46 | 1 | 59.66 |
| 10/16/2026 19:46 | 22 | 59.66 |
| 10/16/2026 19:46 | 3 | 59.66 |
| 10/16/2026 19:46 | 48 | 59.66 |
| 10/16/2026 19:46 | 90 | 59.65 |
| 10/16/2026 19:46 | 10 | 59.65 |
| 10/16/2026 19:46 | 90 | 59.64 |
| 10/16/2026 19:46 | 10 | 59.64 |
| 10/16/2026 19:46 | 90 | 59.64 |
| 10/16/2026 19:45 | 1 | 59.58 |
| 10/16/2026 19:43 | 43 | 59.57 |
| 10/16/2026 19:42 | 2 | 59.57 |
| 10/16/2026 19:41 | 60 | 59.57 |
| 10/16/2026 19:41 | 40 | 59.57 |
| 10/16/2026 19:41 | 1 | 59.56 |
| 10/16/2026 19:41 | 1 | 59.55 |
| 10/16/2026 19:41 | 17 | 59.54 |
| 10/16/2026 19:41 | 17 | 59.54 |
| 10/16/2026 19:41 | 17 | 59.53 |
| 10/16/2026 19:41 | 10 | 59.53 |
| 10/16/2026 19:41 | 7 | 59.53 |
| 10/16/2026 19:41 | 17 | 59.53 |
| 10/16/2026 19:41 | 5 | 59.52 |
| 10/16/2026 19:41 | 17 | 59.52 |
| 10/16/2026 19:41 | 16 | 59.52 |
| 10/16/2026 19:41 | 1 | 59.52 |
| 10/16/2026 19:41 | 18 | 59.52 |
| 10/16/2026 19:41 | 18 | 59.52 |
| 10/16/2026 19:41 | 33 | 59.51 |
| 10/16/2026 19:41 | 73 | 59.50 |
| 10/16/2026 19:41 | 27 | 59.50 |
| 10/16/2026 19:41 | 20 | 59.49 |
| 10/16/2026 19:41 | 53 | 59.49 |
| 10/16/2026 19:41 | 37 | 59.49 |
| 10/16/2026 19:41 | 28 | 59.49 |
| 10/16/2026 19:41 | 3 | 59.295 |
| 10/16/2026 19:41 | 100 | 59.295 |
| 10/16/2026 19:39 | 37 | 59.30 |
| 10/16/2026 19:39 | 39 | 59.25 |
| 10/16/2026 19:36 | 1 | 59.34 |
| 10/16/2026 19:36 | 20 | 59.34 |
| 10/16/2026 19:35 | 4 | 59.35 |
| 10/16/2026 19:35 | 1 | 59.31 |
| 10/16/2026 19:32 | 1 | 59.30 |
| 10/16/2026 19:32 | 1 | 59.26 |
| 10/16/2026 19:32 | 1 | 59.25 |
| 10/16/2026 19:30 | 67 | 59.26 |
| 10/16/2026 19:29 | 100 | 59.25 |
| 10/16/2026 19:29 | 8 | 59.25 |
| 10/16/2026 19:29 | 1 | 59.29 |
| 10/16/2026 19:29 | 1 | 59.29 |
| 10/16/2026 19:29 | 1 | 59.30 |
| 10/16/2026 19:29 | 40 | 59.32 |
| 10/16/2026 19:29 | 40 | 59.42 |
| 10/16/2026 19:29 | 2 | 59.37 |
| 10/16/2026 19:29 | 5 | 59.37 |
| 10/16/2026 19:29 | 1 | 59.37 |
| 10/16/2026 19:29 | 4 | 59.37 |
| 10/16/2026 19:29 | 3 | 59.37 |
| 10/16/2026 19:29 | 4 | 59.37 |
| 10/16/2026 19:29 | 2 | 59.37 |
| 10/16/2026 19:29 | 100 | 59.33 |
| 10/16/2026 19:25 | 38 | 59.40 |
| 10/16/2026 19:25 | 98 | 59.37 |
| 10/16/2026 19:24 | 3 | 59.36 |
| 10/16/2026 19:21 | 12 | 59.37 |
| 10/16/2026 19:19 | 1 | 59.41 |
| 10/16/2026 19:19 | 5 | 59.41 |
| 10/16/2026 19:18 | 100 | 59.36 |
| 10/16/2026 19:18 | 24 | 59.37 |
| 10/16/2026 19:17 | 1 | 59.37 |
| 10/16/2026 19:17 | 6 | 59.45 |
| 10/16/2026 19:17 | 40 | 59.45 |
| 10/16/2026 19:16 | 2 | 59.45 |
| 10/16/2026 19:16 | 32 | 59.45 |
| 10/16/2026 19:16 | 20 | 59.45 |
| 10/16/2026 19:16 | 10 | 59.46 |
| 10/16/2026 19:15 | 40 | 59.47 |
| 10/16/2026 19:15 | 6 | 59.48 |
| 10/16/2026 19:15 | 10 | 59.50 |
| 10/16/2026 19:10 | 34 | 59.64 |
| 10/16/2026 19:10 | 100 | 59.63 |
| 10/16/2026 19:10 | 11 | 59.63 |
| 10/16/2026 19:10 | 39 | 59.61 |
| 10/16/2026 19:10 | 11 | 59.61 |
| 10/16/2026 19:10 | 1 | 59.59 |
| 10/16/2026 19:10 | 80 | 59.71 |
| 10/16/2026 19:10 | 19 | 59.71 |
| 10/16/2026 19:10 | 1 | 59.71 |
| 10/16/2026 19:10 | 11 | 59.76 |
| 10/16/2026 19:10 | 5 | 59.75 |
| 10/16/2026 19:10 | 13 | 59.76 |
| 10/16/2026 19:10 | 3 | 59.76 |
| 10/16/2026 19:10 | 2 | 59.775 |
| 10/16/2026 19:10 | 44 | 59.76 |
| 10/16/2026 19:10 | 1 | 59.76 |
| 10/16/2026 19:09 | 4 | 59.775 |
| 10/16/2026 19:09 | 1 | 59.775 |
| 10/16/2026 19:09 | 1 | 59.76 |
| 10/16/2026 19:09 | 38 | 59.76 |
| 10/16/2026 19:09 | 62 | 59.79 |
| 10/16/2026 19:09 | 38 | 59.79 |
| 10/16/2026 19:08 | 22 | 59.87 |
| 10/16/2026 19:08 | 22 | 59.87 |
| 10/16/2026 19:08 | 1 | 59.82 |
| 10/16/2026 19:08 | 33 | 59.82 |
| 10/16/2026 19:08 | 100 | 59.82 |
| 10/16/2026 19:08 | 100 | 59.82 |
| 10/16/2026 19:08 | 50 | 59.94 |
| 10/16/2026 19:07 | 14 | 59.95 |
| 10/16/2026 19:07 | 1 | 60.02 |
| 10/16/2026 19:07 | 2 | 59.99 |
| 10/16/2026 19:07 | 2 | 59.99 |
| 10/16/2026 19:07 | 100 | 59.84 |
| 10/16/2026 19:04 | 10 | 59.85 |
| 10/16/2026 19:04 | 90 | 59.88 |
| 10/16/2026 19:04 | 10 | 59.88 |
| 10/16/2026 19:04 | 10 | 59.88 |
| 10/16/2026 19:04 | 100 | 59.87 |
| 10/16/2026 19:04 | 2 | 59.87 |
| 10/16/2026 19:04 | 164 | 59.89 |
| 10/16/2026 19:04 | 10 | 59.89 |
| 10/16/2026 19:04 | 2 | 59.88 |
| 10/16/2026 19:04 | 100 | 59.87 |
| 10/16/2026 19:04 | 5 | 59.87 |
| 10/16/2026 19:04 | 2 | 59.87 |
| 10/16/2026 19:04 | 1 | 59.87 |
| 10/16/2026 19:04 | 5 | 59.87 |
| 10/16/2026 19:04 | 4 | 59.87 |
| 10/16/2026 19:04 | 100 | 59.89 |
| 10/16/2026 19:04 | 83 | 59.87 |
| 10/16/2026 19:04 | 17 | 59.87 |
| 10/16/2026 19:04 | 83 | 59.87 |
| 10/16/2026 19:04 | 100 | 59.87 |
| 10/16/2026 19:04 | 20 | 59.87 |
| 10/16/2026 19:04 | 100 | 59.87 |
| 10/16/2026 19:04 | 100 | 59.88 |
| 10/16/2026 19:04 | 1 | 59.89 |
| 10/16/2026 19:04 | 56 | 59.89 |
| 10/16/2026 19:04 | 20 | 59.89 |
| 10/16/2026 19:02 | 1 | 59.92 |
| 10/16/2026 19:00 | 11 | 59.98 |
| 10/16/2026 19:00 | 11 | 59.98 |
| 10/16/2026 19:00 | 11 | 59.98 |
| 10/16/2026 19:00 | 11 | 59.98 |
| 10/16/2026 19:00 | 1 | 59.98 |
| 10/16/2026 19:00 | 3 | 59.98 |
| 10/16/2026 19:00 | 3 | 59.98 |
| 10/16/2026 19:00 | 3 | 59.98 |
| 10/16/2026 19:00 | 7 | 59.98 |
| 10/16/2026 19:00 | 10 | 59.98 |
| 10/16/2026 18:59 | 3 | 59.93 |
| 10/16/2026 18:59 | 11 | 59.98 |
| 10/16/2026 18:59 | 38 | 59.90 |
| 10/16/2026 18:58 | 61 | 59.90 |
| 10/16/2026 18:57 | 35 | 59.89 |
| 10/16/2026 18:57 | 25 | 59.90 |
| 10/16/2026 18:57 | 100 | 59.91 |
| 10/16/2026 18:57 | 80 | 59.91 |
| 10/16/2026 18:56 | 11 | 60.05 |
| 10/16/2026 18:52 | 44 | 59.92 |
| 10/16/2026 18:52 | 4 | 59.96 |
| 10/16/2026 18:52 | 2 | 60.015 |
| 10/16/2026 18:52 | 34 | 60.11 |
| 10/16/2026 18:52 | 24 | 60.11 |
| 10/16/2026 18:52 | 28 | 60.11 |
| 10/16/2026 18:52 | 18 | 60.10 |
| 10/16/2026 18:52 | 1 | 60.06 |
| 10/16/2026 18:52 | 1 | 60.05 |
| 10/16/2026 18:52 | 1 | 60.04 |
| 10/16/2026 18:52 | 1 | 60.03 |
| 10/16/2026 18:52 | 1 | 60.02 |
| 10/16/2026 18:52 | 17 | 60.00 |
| 10/16/2026 18:52 | 17 | 60.00 |
| 10/16/2026 18:52 | 17 | 60.00 |
| 10/16/2026 18:52 | 17 | 60.00 |
| 10/16/2026 18:52 | 17 | 59.99 |
| 10/16/2026 18:52 | 17 | 59.99 |
| 10/16/2026 18:52 | 17 | 59.99 |
| 10/16/2026 18:52 | 17 | 59.99 |
| 10/16/2026 18:52 | 5 | 59.99 |
| 10/16/2026 18:52 | 19 | 59.99 |
| 10/16/2026 18:52 | 100 | 59.98 |
| 10/16/2026 18:52 | 1 | 59.98 |
| 10/16/2026 18:52 | 17 | 59.98 |
| 10/16/2026 18:52 | 26 | 59.98 |
| 10/16/2026 18:52 | 2 | 59.98 |
| 10/16/2026 18:52 | 17 | 59.98 |
| 10/16/2026 18:52 | 17 | 59.98 |
| 10/16/2026 18:52 | 90 | 59.97 |
| 10/16/2026 18:52 | 54 | 59.97 |
| 10/16/2026 18:52 | 10 | 59.97 |
| 10/16/2026 18:52 | 10 | 59.97 |
| 10/16/2026 18:52 | 7 | 59.97 |
| 10/16/2026 18:52 | 4 | 59.97 |
| 10/16/2026 18:52 | 27 | 59.96 |
| 10/16/2026 18:52 | 31 | 59.96 |
| 10/16/2026 18:52 | 31 | 59.96 |
| 10/16/2026 18:52 | 11 | 59.96 |
| 10/16/2026 18:52 | 100 | 59.96 |
| 10/16/2026 18:52 | 100 | 59.95 |
| 10/16/2026 18:52 | 1 | 59.855 |
| 10/16/2026 18:49 | 2 | 59.83 |
| 10/16/2026 18:48 | 79 | 59.85 |
| 10/16/2026 18:48 | 100 | 59.855 |
| 10/16/2026 18:47 | 4 | 59.86 |
| 10/16/2026 18:44 | 1 | 59.855 |
| 10/16/2026 18:44 | 10 | 59.94 |
| 10/16/2026 18:44 | 50 | 59.94 |
| 10/16/2026 18:44 | 2 | 59.94 |
| 10/16/2026 18:44 | 100 | 59.93 |
| 10/16/2026 18:44 | 40 | 59.92 |
| 10/16/2026 18:44 | 2 | 59.83 |
| 10/16/2026 18:43 | 20 | 59.85 |
| 10/16/2026 18:42 | 4 | 59.85 |
| 10/16/2026 18:41 | 100 | 59.84 |
| 10/16/2026 18:40 | 43 | 59.84 |
| 10/16/2026 18:40 | 3 | 59.84 |
| 10/16/2026 18:40 | 4 | 59.84 |
| 10/16/2026 18:39 | 36 | 59.74 |
| 10/16/2026 18:39 | 1 | 59.75 |
| 10/16/2026 18:35 | 32 | 59.73 |
| 10/16/2026 18:35 | 65 | 59.74 |
| 10/16/2026 18:34 | 6 | 59.72 |
| 10/16/2026 18:34 | 1 | 59.72 |
| 10/16/2026 18:34 | 190 | 59.74 |
| 10/16/2026 18:34 | 4 | 59.72 |
| 10/16/2026 18:33 | 14 | 59.72 |
| 10/16/2026 18:28 | 25 | 59.82 |
| 10/16/2026 18:28 | 25 | 59.82 |
| 10/16/2026 18:28 | 56 | 59.78 |
| 10/16/2026 18:27 | 25 | 59.95 |
| 10/16/2026 18:27 | 5 | 59.92 |
| 10/16/2026 18:27 | 4 | 59.92 |
| 10/16/2026 18:19 | 1 | 59.77 |
| 10/16/2026 18:17 | 5 | 59.86 |
| 10/16/2026 18:17 | 4 | 59.86 |
| 10/16/2026 18:05 | 200 | 59.91 |
| 10/16/2026 18:05 | 15 | 59.89 |
| 10/16/2026 18:05 | 1 | 59.89 |
| 10/16/2026 18:05 | 15 | 59.89 |
| 10/16/2026 18:05 | 10 | 59.88 |
| 10/16/2026 18:05 | 70 | 59.88 |
| 10/16/2026 18:05 | 30 | 59.88 |
| 10/16/2026 18:02 | 199 | 59.805 |
| 10/16/2026 18:02 | 1 | 59.81 |
| 10/16/2026 18:02 | 1 | 59.81 |
| 10/16/2026 18:02 | 1 | 59.82 |
| 10/16/2026 18:02 | 2 | 59.84 |
| 10/16/2026 18:02 | 100 | 59.83 |
| 10/16/2026 18:02 | 16 | 59.89 |
| 10/16/2026 18:02 | 3 | 59.89 |
| 10/16/2026 18:02 | 100 | 59.84 |
| 10/16/2026 18:02 | 1 | 59.86 |
| 10/16/2026 18:00 | 11 | 59.99 |
| 10/16/2026 17:58 | 10 | 59.92 |
| 10/16/2026 17:58 | 44 | 59.92 |
| 10/16/2026 17:57 | 8 | 60.11 |
| 10/16/2026 17:57 | 12 | 60.05 |
| 10/16/2026 17:55 | 20 | 60.13 |
| 10/16/2026 17:55 | 4 | 59.91 |
| 10/16/2026 17:55 | 13 | 59.90 |
| 10/16/2026 17:55 | 1 | 59.87 |
| 10/16/2026 17:53 | 42 | 59.96 |
| 10/16/2026 17:49 | 30 | 60.00 |
| 10/16/2026 17:48 | 5 | 60.12 |
| 10/16/2026 17:48 | 95 | 60.11 |
| 10/16/2026 17:48 | 5 | 60.11 |
| 10/16/2026 17:47 | 23 | 59.97 |
| 10/16/2026 17:46 | 47 | 59.96 |
| 10/16/2026 17:45 | 1 | 59.94 |
| 10/16/2026 17:45 | 39 | 59.94 |
| 10/16/2026 17:45 | 1 | 59.94 |
| 10/16/2026 17:45 | 1 | 59.94 |
| 10/16/2026 17:44 | 1 | 59.94 |
| 10/16/2026 17:44 | 1 | 59.94 |
| 10/16/2026 17:44 | 1 | 59.95 |
| 10/16/2026 17:44 | 1 | 59.95 |
| 10/16/2026 17:44 | 1 | 59.95 |
| 10/16/2026 17:44 | 1 | 59.96 |
| 10/16/2026 17:44 | 1 | 59.97 |
| 10/16/2026 17:44 | 3 | 60.00 |
| 10/16/2026 17:44 | 1 | 60.00 |
| 10/16/2026 17:44 | 2 | 60.04 |
| 10/16/2026 17:44 | 1 | 60.13 |
| 10/16/2026 17:43 | 1 | 60.16 |
| 10/16/2026 17:43 | 100 | 60.20 |
| 10/16/2026 17:42 | 20 | 60.38 |
| 10/16/2026 17:42 | 1 | 60.30 |
| 10/16/2026 17:42 | 1 | 60.31 |
| 10/16/2026 17:42 | 1 | 60.32 |
| 10/16/2026 17:42 | 2 | 60.32 |
| 10/16/2026 17:40 | 1 | 60.33 |
| 10/16/2026 17:40 | 1 | 60.33 |
| 10/16/2026 17:40 | 1 | 60.36 |
| 10/16/2026 17:40 | 20 | 60.37 |
| 10/16/2026 17:35 | 2 | 60.51 |
| 10/16/2026 17:35 | 5 | 60.51 |
| 10/16/2026 17:35 | 6 | 60.51 |
| 10/16/2026 17:35 | 25 | 60.51 |
| 10/16/2026 17:35 | 9 | 60.51 |
| 10/16/2026 17:35 | 10 | 60.51 |
| 10/16/2026 17:34 | 12 | 60.51 |
| 10/16/2026 17:34 | 9 | 60.51 |
| 10/16/2026 17:34 | 22 | 60.51 |
| 10/16/2026 17:34 | 24 | 60.51 |
| 10/16/2026 17:33 | 7 | 60.51 |
| 10/16/2026 17:33 | 3 | 60.51 |
| 10/16/2026 17:32 | 10 | 60.63 |
| 10/16/2026 17:32 | 100 | 60.63 |
| 10/16/2026 17:32 | 100 | 60.63 |
| 10/16/2026 17:32 | 27 | 60.62 |
| 10/16/2026 17:32 | 100 | 60.62 |
| 10/16/2026 17:32 | 3 | 60.61 |
| 10/16/2026 17:32 | 3 | 60.61 |
| 10/16/2026 17:32 | 17 | 60.61 |
| 10/16/2026 17:32 | 17 | 60.61 |
| 10/16/2026 17:32 | 3 | 60.60 |
| 10/16/2026 17:32 | 17 | 60.60 |
| 10/16/2026 17:32 | 17 | 60.60 |
| 10/16/2026 17:32 | 17 | 60.60 |
| 10/16/2026 17:32 | 12 | 60.59 |
| 10/16/2026 17:32 | 23 | 60.59 |
| 10/16/2026 17:32 | 55 | 60.59 |
| 10/16/2026 17:32 | 101 | 60.59 |
| 10/16/2026 17:32 | 1 | 60.59 |
| 10/16/2026 17:32 | 54 | 60.59 |
| 10/16/2026 17:32 | 46 | 60.59 |
| 10/16/2026 17:32 | 10 | 60.59 |
| 10/16/2026 17:32 | 45 | 60.59 |
| 10/16/2026 17:32 | 20 | 60.58 |
| 10/16/2026 17:32 | 35 | 60.58 |
| 10/16/2026 17:32 | 55 | 60.58 |
| 10/16/2026 17:32 | 100 | 60.58 |
| 10/16/2026 17:32 | 1 | 60.58 |
| 10/16/2026 17:31 | 25 | 60.51 |
| 10/16/2026 17:25 | 25 | 60.50 |
| 10/16/2026 17:25 | 100 | 60.53 |
| 10/16/2026 17:25 | 14 | 60.55 |
| 10/16/2026 17:25 | 86 | 60.55 |
| 10/16/2026 17:25 | 14 | 60.56 |
| 10/16/2026 17:25 | 74 | 60.56 |
| 10/16/2026 17:25 | 25 | 60.56 |
| 10/16/2026 17:25 | 87 | 60.56 |
| 10/16/2026 17:25 | 100 | 60.56 |
| 10/16/2026 17:24 | 20 | 60.57 |
| 10/16/2026 17:24 | 20 | 60.57 |
| 10/16/2026 17:24 | 20 | 60.57 |
| 10/16/2026 17:24 | 1 | 60.57 |
| 10/16/2026 17:24 | 1 | 60.63 |
| 10/16/2026 17:24 | 1 | 60.63 |
| 10/16/2026 17:24 | 100 | 60.66 |
| 10/16/2026 17:24 | 6 | 60.67 |
| 10/16/2026 17:21 | 100 | 60.67 |
| 10/16/2026 17:19 | 25 | 60.70 |
| 10/16/2026 17:19 | 1 | 60.66 |
| 10/16/2026 17:19 | 1 | 60.67 |
| 10/16/2026 17:14 | 100 | 61.03 |
| 10/16/2026 17:14 | 1 | 61.02 |
| 10/16/2026 17:14 | 1 | 61.02 |
| 10/16/2026 17:14 | 100 | 61.02 |
| 10/16/2026 17:14 | 26 | 60.93 |
| 10/16/2026 17:14 | 2 | 60.98 |
| 10/16/2026 17:14 | 10 | 60.98 |
| 10/16/2026 17:13 | 10 | 60.95 |
| 10/16/2026 17:13 | 1 | 60.95 |
| 10/16/2026 17:13 | 1 | 60.92 |
| 10/16/2026 17:13 | 2 | 60.90 |
| 10/16/2026 17:13 | 5 | 60.87 |
| 10/16/2026 17:13 | 1 | 60.86 |
| 10/16/2026 17:13 | 1 | 60.86 |
| 10/16/2026 17:13 | 34 | 60.86 |
| 10/16/2026 17:13 | 66 | 60.86 |
| 10/16/2026 17:13 | 5 | 60.85 |
| 10/16/2026 17:13 | 13 | 60.85 |
| 10/16/2026 17:13 | 87 | 60.85 |
| 10/16/2026 17:13 | 6 | 60.85 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.84 |
| 10/16/2026 17:13 | 100 | 60.84 |
| 10/16/2026 17:13 | 44 | 60.84 |
| 10/16/2026 17:13 | 1 | 60.66 |
| 10/16/2026 17:12 | 1 | 60.68 |
| 10/16/2026 17:12 | 1 | 60.65 |
| 10/16/2026 17:12 | 1 | 60.68 |
| 10/16/2026 17:11 | 1 | 60.65 |
| 10/16/2026 17:07 | 1 | 60.66 |
| 10/16/2026 17:05 | 99 | 60.86 |
| 10/16/2026 17:05 | 1 | 60.75 |
| 10/16/2026 17:05 | 100 | 60.85 |
| 10/16/2026 17:04 | 99 | 60.83 |
| 10/16/2026 17:04 | 1 | 60.80 |
| 10/16/2026 17:04 | 99 | 60.82 |
| 10/16/2026 17:04 | 1 | 60.69 |
| 10/16/2026 17:04 | 75 | 60.73 |
| 10/16/2026 17:04 | 25 | 60.73 |
| 10/16/2026 17:04 | 99 | 60.87 |
| 10/16/2026 17:04 | 1 | 60.82 |
| 10/16/2026 17:03 | 100 | 60.88 |
| 10/16/2026 17:03 | 1 | 60.71 |
| 10/16/2026 17:03 | 100 | 60.85 |
| 10/16/2026 17:03 | 100 | 60.86 |
| 10/16/2026 17:02 | 99 | 60.83 |
| 10/16/2026 17:02 | 1 | 60.68 |
| 10/16/2026 17:01 | 50 | 60.77 |
| 10/16/2026 17:01 | 46 | 60.805 |
| 10/16/2026 17:01 | 1 | 60.78 |
| 10/16/2026 17:01 | 1 | 60.70 |
| 10/16/2026 16:58 | 3 | 60.905 |
| 10/16/2026 16:58 | 25 | 60.905 |
| 10/16/2026 16:58 | 25 | 60.905 |
| 10/16/2026 16:58 | 25 | 60.905 |
| 10/16/2026 16:58 | 3 | 60.905 |
| 10/16/2026 16:58 | 25 | 60.905 |
| 10/16/2026 16:58 | 25 | 60.905 |
| 10/16/2026 16:58 | 25 | 60.905 |
| 10/16/2026 16:58 | 18 | 60.89 |
| 10/16/2026 16:58 | 2 | 60.88 |
| 10/16/2026 16:58 | 6 | 60.88 |
| 10/16/2026 16:58 | 87 | 60.87 |
| 10/16/2026 16:58 | 13 | 60.87 |
| 10/16/2026 16:58 | 5 | 60.85 |
| 10/16/2026 16:57 | 550 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 25 | 60.77 |
| 10/16/2026 16:57 | 1 | 60.83 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 1 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 2 | 60.82 |
| 10/16/2026 16:57 | 4 | 60.675 |
| 10/16/2026 16:57 | 1 | 60.61 |
| 10/16/2026 16:56 | 52 | 60.43 |
| 10/16/2026 16:56 | 9 | 60.43 |
| 10/16/2026 16:56 | 191 | 60.43 |
| 10/16/2026 16:56 | 149 | 60.43 |
| 10/16/2026 16:56 | 51 | 60.43 |
| 10/16/2026 16:56 | 200 | 60.50 |
| 10/16/2026 16:51 | 18 | 60.81 |
| 10/16/2026 16:51 | 1 | 60.79 |
| 10/16/2026 16:51 | 100 | 60.77 |
| 10/16/2026 16:51 | 17 | 60.62 |
| 10/16/2026 16:51 | 17 | 60.61 |
| 10/16/2026 16:51 | 17 | 60.61 |
| 10/16/2026 16:51 | 32 | 60.61 |
| 10/16/2026 16:51 | 26 | 60.61 |
| 10/16/2026 16:51 | 17 | 60.61 |
| 10/16/2026 16:51 | 57 | 60.61 |
| 10/16/2026 16:51 | 100 | 60.60 |
| 10/16/2026 16:51 | 100 | 60.60 |
| 10/16/2026 16:51 | 9 | 60.57 |
| 10/16/2026 16:51 | 47 | 60.55 |
| 10/16/2026 16:51 | 50 | 60.50 |
| 10/16/2026 16:51 | 3 | 60.42 |
| 10/16/2026 16:50 | 8 | 60.26 |
| 10/16/2026 16:47 | 1 | 60.36 |
| 10/16/2026 16:47 | 1 | 60.34 |
| 10/16/2026 16:46 | 5 | 60.38 |
| 10/16/2026 16:46 | 4 | 60.38 |
| 10/16/2026 16:46 | 5 | 60.14 |
| 10/16/2026 16:41 | 4 | 60.14 |
| 10/16/2026 16:40 | 1 | 60.14 |
| 10/16/2026 16:34 | 3 | 60.26 |
| 10/16/2026 16:32 | 13 | 60.16 |
| 10/16/2026 16:31 | 26 | 60.14 |
| 10/16/2026 16:30 | 1 | 60.16 |
| 10/16/2026 16:30 | 10 | 60.32 |
| 10/16/2026 16:30 | 5 | 60.18 |
| 10/16/2026 16:29 | 5 | 60.20 |
| 10/16/2026 16:29 | 84 | 60.20 |
| 10/16/2026 16:29 | 1 | 60.18 |
| 10/16/2026 16:26 | 4 | 60.38 |
| 10/16/2026 16:26 | 1 | 60.47 |
| 10/16/2026 16:26 | 1 | 60.48 |
| 10/16/2026 16:26 | 1 | 60.51 |
| 10/16/2026 16:26 | 90 | 60.62 |
| 10/16/2026 16:26 | 10 | 60.62 |
| 10/16/2026 16:22 | 2 | 60.62 |
| 10/16/2026 16:21 | 2 | 60.64 |
| 10/16/2026 16:19 | 7 | 60.59 |
| 10/16/2026 16:17 | 25 | 60.725 |
| 10/16/2026 16:17 | 3 | 60.69 |
| 10/16/2026 16:17 | 25 | 60.65 |
| 10/16/2026 16:17 | 25 | 60.65 |
| 10/16/2026 16:17 | 25 | 60.65 |
| 10/16/2026 16:16 | 25 | 60.57 |
| 10/16/2026 16:16 | 1 | 60.60 |
| 10/16/2026 16:16 | 15 | 60.62 |
| 10/16/2026 16:16 | 15 | 60.68 |
| 10/16/2026 16:15 | 97 | 60.51 |
| 10/16/2026 16:14 | 6 | 60.52 |
| 10/16/2026 16:10 | 3 | 60.68 |
| 10/16/2026 16:10 | 5 | 60.68 |
| 10/16/2026 16:10 | 61 | 60.71 |
| 10/16/2026 16:10 | 39 | 60.71 |
| 10/16/2026 16:10 | 1 | 60.74 |
| 10/16/2026 16:10 | 2 | 60.87 |
| 10/16/2026 16:10 | 2 | 60.87 |
| 10/16/2026 16:01 | 1 | 61.14 |
| 10/16/2026 16:01 | 1 | 61.11 |
| 10/16/2026 16:01 | 6 | 61.11 |
| 10/16/2026 16:01 | 24 | 61.11 |
| 10/16/2026 16:01 | 7 | 61.10 |
| 10/16/2026 16:01 | 31 | 61.10 |
| 10/16/2026 16:01 | 31 | 61.10 |
| 10/16/2026 16:01 | 31 | 61.10 |
| 10/16/2026 16:01 | 1 | 60.91 |
| 10/16/2026 16:01 | 5 | 60.88 |
| 10/16/2026 16:01 | 95 | 60.87 |
| 10/16/2026 16:01 | 5 | 60.87 |
| 10/16/2026 16:01 | 50 | 60.84 |
| 10/16/2026 16:00 | 60 | 60.74 |
| 10/16/2026 15:59 | 15 | 60.62 |
| 10/16/2026 15:58 | 2 | 60.71 |
| 10/16/2026 15:56 | 1 | 60.95 |
| 10/16/2026 15:56 | 100 | 60.95 |
| 10/16/2026 15:56 | 92 | 60.95 |
| 10/16/2026 15:56 | 8 | 60.95 |
| 10/16/2026 15:56 | 87 | 60.94 |
| 10/16/2026 15:53 | 2 | 60.615 |
| 10/16/2026 15:52 | 13 | 60.94 |
| 10/16/2026 15:49 | 1 | 60.48 |
| 10/16/2026 15:49 | 1 | 60.56 |
| 10/16/2026 15:48 | 99 | 60.56 |
| 10/16/2026 15:48 | 100 | 60.57 |
| 10/16/2026 15:48 | 4 | 60.73 |
| 10/16/2026 15:43 | 75 | 61.00 |
| 10/16/2026 15:43 | 16 | 61.00 |
| 10/16/2026 15:43 | 1 | 61.00 |
| 10/16/2026 15:42 | 1 | 60.81 |
| 10/16/2026 15:38 | 1 | 60.97 |
| 10/16/2026 15:37 | 1 | 60.74 |
| 10/16/2026 15:37 | 1 | 60.81 |
| 10/16/2026 15:36 | 1 | 60.81 |
| 10/16/2026 15:35 | 1 | 60.74 |
| 10/16/2026 15:34 | 5 | 60.82 |
| 10/16/2026 15:33 | 1 | 60.82 |
| 10/16/2026 15:33 | 20 | 60.74 |
| 10/16/2026 15:33 | 100 | 60.82 |
| 10/16/2026 15:33 | 1 | 60.74 |
| 10/16/2026 15:30 | 15 | 61.79 |
| 10/16/2026 15:30 | 5552 | 61.65 |