Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.47
+3.88
(
+5.13% )
|
79.40
|
100 |
79.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 79.47 |
| 08/14/2026 23:20 | � | 79.47 |
| 08/14/2026 22:30 | � | 79.47 |
| 08/14/2026 22:00 | � | 79.47 |
| 08/14/2026 22:00 | 63033 | 79.47 |
| 08/14/2026 21:59 | 16 | 79.44 |
| 08/14/2026 21:59 | 3 | 79.47 |
| 08/14/2026 21:59 | 25 | 79.48 |
| 08/14/2026 21:59 | 27 | 79.48 |
| 08/14/2026 21:59 | 14 | 79.45 |
| 08/14/2026 21:59 | 78 | 79.47 |
| 08/14/2026 21:59 | 2 | 79.47 |
| 08/14/2026 21:59 | 21 | 79.46 |
| 08/14/2026 21:59 | 81 | 79.40 |
| 08/14/2026 21:59 | 24 | 79.40 |
| 08/14/2026 21:59 | 15 | 79.40 |
| 08/14/2026 21:59 | 61 | 79.41 |
| 08/14/2026 21:59 | 2 | 79.42 |
| 08/14/2026 21:59 | 46 | 79.43 |
| 08/14/2026 21:59 | 1 | 79.43 |
| 08/14/2026 21:59 | 38 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 4 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 2 | 79.43 |
| 08/14/2026 21:59 | 10 | 79.43 |
| 08/14/2026 21:59 | 5 | 79.43 |
| 08/14/2026 21:59 | 40 | 79.43 |
| 08/14/2026 21:59 | 24 | 79.43 |
| 08/14/2026 21:59 | 16 | 79.425 |
| 08/14/2026 21:59 | 84 | 79.425 |
| 08/14/2026 21:59 | 16 | 79.425 |
| 08/14/2026 21:59 | 47 | 79.52 |
| 08/14/2026 21:59 | 100 | 79.51 |
| 08/14/2026 21:59 | 102 | 79.51 |
| 08/14/2026 21:59 | 200 | 79.51 |
| 08/14/2026 21:59 | 100 | 79.51 |
| 08/14/2026 21:59 | 100 | 79.50 |
| 08/14/2026 21:59 | 73 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.49 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 100 | 79.48 |
| 08/14/2026 21:59 | 100 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.43 |
| 08/14/2026 21:59 | 28 | 79.43 |
| 08/14/2026 21:59 | 100 | 79.425 |
| 08/14/2026 21:59 | 4 | 79.36 |
| 08/14/2026 21:59 | 22 | 79.35 |
| 08/14/2026 21:59 | 49 | 79.36 |
| 08/14/2026 21:59 | 73 | 79.37 |
| 08/14/2026 21:59 | 11 | 79.43 |
| 08/14/2026 21:59 | 11 | 79.43 |
| 08/14/2026 21:59 | 42 | 79.36 |
| 08/14/2026 21:59 | 1 | 79.425 |
| 08/14/2026 21:59 | 1 | 79.425 |
| 08/14/2026 21:59 | 1 | 79.425 |
| 08/14/2026 21:59 | 51 | 79.45 |
| 08/14/2026 21:59 | 9 | 79.36 |
| 08/14/2026 21:59 | 50 | 79.44 |
| 08/14/2026 21:59 | 80 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.35 |
| 08/14/2026 21:59 | 100 | 79.36 |
| 08/14/2026 21:59 | 60 | 79.43 |
| 08/14/2026 21:59 | 200 | 79.33 |
| 08/14/2026 21:59 | 125 | 79.33 |
| 08/14/2026 21:59 | 100 | 79.34 |
| 08/14/2026 21:59 | 100 | 79.35 |
| 08/14/2026 21:59 | 100 | 79.35 |
| 08/14/2026 21:59 | 100 | 79.36 |
| 08/14/2026 21:59 | 100 | 79.36 |
| 08/14/2026 21:59 | 50 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.39 |
| 08/14/2026 21:59 | 24 | 79.36 |
| 08/14/2026 21:59 | 62 | 79.36 |
| 08/14/2026 21:59 | 7 | 79.38 |
| 08/14/2026 21:59 | 93 | 79.38 |
| 08/14/2026 21:59 | 38 | 79.36 |
| 08/14/2026 21:59 | 100 | 79.36 |
| 08/14/2026 21:59 | 100 | 79.37 |
| 08/14/2026 21:59 | 125 | 79.37 |
| 08/14/2026 21:59 | 100 | 79.38 |
| 08/14/2026 21:59 | 100 | 79.39 |
| 08/14/2026 21:59 | 100 | 79.39 |
| 08/14/2026 21:59 | 100 | 79.39 |
| 08/14/2026 21:59 | 100 | 79.39 |
| 08/14/2026 21:59 | 100 | 79.40 |
| 08/14/2026 21:59 | 100 | 79.42 |
| 08/14/2026 21:59 | 10 | 79.45 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 5 | 79.45 |
| 08/14/2026 21:59 | 47 | 79.45 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 106 | 79.46 |
| 08/14/2026 21:59 | 19 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 158 | 79.50 |
| 08/14/2026 21:59 | 13 | 79.46 |
| 08/14/2026 21:59 | 2 | 79.47 |
| 08/14/2026 21:59 | 4 | 79.55 |
| 08/14/2026 21:59 | 3 | 79.55 |
| 08/14/2026 21:59 | 6 | 79.54 |
| 08/14/2026 21:59 | 74 | 79.47 |
| 08/14/2026 21:59 | 2 | 79.505 |
| 08/14/2026 21:59 | 4 | 79.505 |
| 08/14/2026 21:59 | 1 | 79.47 |
| 08/14/2026 21:59 | 114 | 79.46 |
| 08/14/2026 21:59 | 1 | 79.46 |
| 08/14/2026 21:59 | 1 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 33 | 79.46 |
| 08/14/2026 21:59 | 125 | 79.46 |
| 08/14/2026 21:59 | 83 | 79.46 |
| 08/14/2026 21:59 | 17 | 79.46 |
| 08/14/2026 21:59 | 100 | 79.46 |
| 08/14/2026 21:59 | 125 | 79.46 |
| 08/14/2026 21:59 | 1 | 79.46 |
| 08/14/2026 21:59 | 62 | 79.47 |
| 08/14/2026 21:59 | 6 | 79.505 |
| 08/14/2026 21:59 | 1 | 79.505 |
| 08/14/2026 21:59 | 10 | 79.505 |
| 08/14/2026 21:59 | 1 | 79.505 |
| 08/14/2026 21:59 | 7 | 79.505 |
| 08/14/2026 21:59 | 9 | 79.505 |
| 08/14/2026 21:59 | 34 | 79.55 |
| 08/14/2026 21:59 | 16 | 79.505 |
| 08/14/2026 21:59 | 6 | 79.47 |
| 08/14/2026 21:59 | 35 | 79.55 |
| 08/14/2026 21:59 | 22 | 79.55 |
| 08/14/2026 21:59 | 20 | 79.53 |
| 08/14/2026 21:59 | 3 | 79.52 |
| 08/14/2026 21:59 | 5 | 79.47 |
| 08/14/2026 21:59 | 69 | 79.47 |
| 08/14/2026 21:59 | 340 | 79.50 |
| 08/14/2026 21:59 | 5 | 79.46 |
| 08/14/2026 21:59 | 3 | 79.51 |
| 08/14/2026 21:59 | 2 | 79.51 |
| 08/14/2026 21:59 | 100 | 79.51 |
| 08/14/2026 21:59 | 23 | 79.51 |
| 08/14/2026 21:59 | 178 | 79.51 |
| 08/14/2026 21:59 | 1 | 79.52 |
| 08/14/2026 21:59 | 100 | 79.52 |
| 08/14/2026 21:59 | 1 | 79.52 |
| 08/14/2026 21:59 | 1 | 79.52 |
| 08/14/2026 21:59 | 7 | 79.535 |
| 08/14/2026 21:59 | 8 | 79.535 |
| 08/14/2026 21:59 | 2 | 79.53 |
| 08/14/2026 21:59 | 1 | 79.55 |
| 08/14/2026 21:59 | 2 | 79.55 |
| 08/14/2026 21:59 | 1 | 79.52 |
| 08/14/2026 21:59 | 1 | 79.52 |
| 08/14/2026 21:59 | 49 | 79.52 |
| 08/14/2026 21:59 | 129 | 79.52 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 2 | 79.53 |
| 08/14/2026 21:59 | 2 | 79.55 |
| 08/14/2026 21:59 | 2 | 79.53 |
| 08/14/2026 21:59 | 67 | 79.55 |
| 08/14/2026 21:59 | 21 | 79.55 |
| 08/14/2026 21:59 | 1 | 79.55 |
| 08/14/2026 21:59 | 11 | 79.535 |
| 08/14/2026 21:59 | 4 | 79.55 |
| 08/14/2026 21:59 | 87 | 79.52 |
| 08/14/2026 21:59 | 4 | 79.52 |
| 08/14/2026 21:59 | 15 | 79.55 |
| 08/14/2026 21:59 | 1 | 79.55 |
| 08/14/2026 21:59 | 6 | 79.56 |
| 08/14/2026 21:59 | 3 | 79.56 |
| 08/14/2026 21:59 | 7 | 79.56 |
| 08/14/2026 21:59 | 1 | 79.56 |
| 08/14/2026 21:59 | 9 | 79.56 |
| 08/14/2026 21:59 | 3 | 79.56 |
| 08/14/2026 21:59 | 12 | 79.56 |
| 08/14/2026 21:59 | 20 | 79.55 |
| 08/14/2026 21:59 | 7 | 79.55 |
| 08/14/2026 21:59 | 80 | 79.55 |
| 08/14/2026 21:59 | 8 | 79.47 |
| 08/14/2026 21:59 | 6 | 79.505 |
| 08/14/2026 21:59 | 6 | 79.505 |
| 08/14/2026 21:59 | 11 | 79.51 |
| 08/14/2026 21:59 | 1 | 79.51 |
| 08/14/2026 21:59 | 13 | 79.51 |
| 08/14/2026 21:59 | 88 | 79.56 |
| 08/14/2026 21:59 | 12 | 79.56 |
| 08/14/2026 21:59 | 14 | 79.56 |
| 08/14/2026 21:59 | 274 | 79.56 |
| 08/14/2026 21:59 | 1 | 79.56 |
| 08/14/2026 21:59 | 100 | 79.55 |
| 08/14/2026 21:59 | 125 | 79.55 |
| 08/14/2026 21:59 | 11 | 79.51 |
| 08/14/2026 21:59 | 1 | 79.51 |
| 08/14/2026 21:59 | 105 | 79.55 |
| 08/14/2026 21:59 | 16 | 79.55 |
| 08/14/2026 21:59 | 21 | 79.55 |
| 08/14/2026 21:59 | 30 | 79.54 |
| 08/14/2026 21:59 | 4 | 79.54 |
| 08/14/2026 21:59 | 60 | 79.54 |
| 08/14/2026 21:59 | 37 | 79.53 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 10 | 79.46 |
| 08/14/2026 21:59 | 10 | 79.46 |
| 08/14/2026 21:59 | 2 | 79.46 |
| 08/14/2026 21:59 | 92 | 79.40 |
| 08/14/2026 21:59 | 100 | 79.41 |
| 08/14/2026 21:59 | 100 | 79.42 |
| 08/14/2026 21:59 | 100 | 79.45 |
| 08/14/2026 21:59 | 7 | 79.46 |
| 08/14/2026 21:59 | 1 | 79.54 |
| 08/14/2026 21:59 | 13 | 79.55 |
| 08/14/2026 21:59 | 7 | 79.55 |
| 08/14/2026 21:59 | 13 | 79.55 |
| 08/14/2026 21:59 | 9 | 79.55 |
| 08/14/2026 21:59 | 12 | 79.55 |
| 08/14/2026 21:59 | 4 | 79.54 |
| 08/14/2026 21:59 | 55 | 79.54 |
| 08/14/2026 21:59 | 45 | 79.54 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 100 | 79.53 |
| 08/14/2026 21:59 | 55 | 79.52 |
| 08/14/2026 21:59 | 14 | 79.52 |
| 08/14/2026 21:59 | 56 | 79.52 |
| 08/14/2026 21:59 | 8 | 79.46 |
| 08/14/2026 21:59 | 32 | 79.46 |
| 08/14/2026 21:59 | 9 | 79.46 |
| 08/14/2026 21:59 | 30 | 79.52 |
| 08/14/2026 21:59 | 1 | 79.46 |
| 08/14/2026 21:59 | 12 | 79.52 |
| 08/14/2026 21:59 | 25 | 79.46 |
| 08/14/2026 21:59 | 20 | 79.46 |
| 08/14/2026 21:59 | 11 | 79.46 |
| 08/14/2026 21:59 | 34 | 79.46 |
| 08/14/2026 21:59 | 1 | 79.47 |
| 08/14/2026 21:59 | 100 | 79.52 |
| 08/14/2026 21:59 | 1 | 79.52 |
| 08/14/2026 21:58 | 21 | 79.475 |
| 08/14/2026 21:58 | 10 | 79.49 |
| 08/14/2026 21:58 | 10 | 79.45 |
| 08/14/2026 21:58 | 1 | 79.45 |
| 08/14/2026 21:58 | 100 | 79.43 |
| 08/14/2026 21:58 | 66 | 79.43 |
| 08/14/2026 21:58 | 12 | 79.43 |
| 08/14/2026 21:58 | 100 | 79.43 |
| 08/14/2026 21:58 | 25 | 79.43 |
| 08/14/2026 21:58 | 3 | 79.43 |
| 08/14/2026 21:58 | 54 | 79.43 |
| 08/14/2026 21:58 | 20 | 79.43 |
| 08/14/2026 21:58 | 6 | 79.43 |
| 08/14/2026 21:58 | 84 | 79.43 |
| 08/14/2026 21:58 | 125 | 79.44 |
| 08/14/2026 21:58 | 10 | 79.49 |
| 08/14/2026 21:58 | 16 | 79.43 |
| 08/14/2026 21:58 | 27 | 79.43 |
| 08/14/2026 21:58 | 73 | 79.43 |
| 08/14/2026 21:58 | 18 | 79.43 |
| 08/14/2026 21:58 | 11 | 79.43 |
| 08/14/2026 21:58 | 10 | 79.43 |
| 08/14/2026 21:58 | 43 | 79.43 |
| 08/14/2026 21:58 | 100 | 79.43 |
| 08/14/2026 21:58 | 100 | 79.44 |
| 08/14/2026 21:58 | 125 | 79.44 |
| 08/14/2026 21:58 | 288 | 79.45 |
| 08/14/2026 21:58 | 67 | 79.45 |
| 08/14/2026 21:58 | 100 | 79.45 |
| 08/14/2026 21:58 | 94 | 79.45 |
| 08/14/2026 21:58 | 354 | 79.45 |
| 08/14/2026 21:58 | 100 | 79.45 |
| 08/14/2026 21:58 | 4 | 79.45 |
| 08/14/2026 21:58 | 100 | 79.46 |
| 08/14/2026 21:58 | 300 | 79.49 |
| 08/14/2026 21:58 | 20 | 79.51 |
| 08/14/2026 21:58 | 13 | 79.51 |
| 08/14/2026 21:58 | 5 | 79.51 |
| 08/14/2026 21:58 | 20 | 79.535 |
| 08/14/2026 21:58 | 100 | 79.535 |
| 08/14/2026 21:58 | 100 | 79.53 |
| 08/14/2026 21:58 | 10 | 79.53 |
| 08/14/2026 21:58 | 90 | 79.53 |
| 08/14/2026 21:58 | 29 | 79.53 |
| 08/14/2026 21:58 | 5 | 79.53 |
| 08/14/2026 21:58 | 95 | 79.52 |
| 08/14/2026 21:58 | 105 | 79.52 |
| 08/14/2026 21:58 | 95 | 79.52 |
| 08/14/2026 21:58 | 7 | 79.47 |
| 08/14/2026 21:58 | 4 | 79.46 |
| 08/14/2026 21:58 | 1 | 79.46 |
| 08/14/2026 21:58 | 3 | 79.46 |
| 08/14/2026 21:58 | 100 | 79.46 |
| 08/14/2026 21:58 | 3 | 79.46 |
| 08/14/2026 21:58 | 1 | 79.46 |
| 08/14/2026 21:58 | 9 | 79.46 |
| 08/14/2026 21:58 | 9 | 79.46 |
| 08/14/2026 21:58 | 79 | 79.46 |
| 08/14/2026 21:58 | 21 | 79.46 |
| 08/14/2026 21:58 | 1 | 79.46 |
| 08/14/2026 21:58 | 7 | 79.46 |
| 08/14/2026 21:58 | 38 | 79.46 |
| 08/14/2026 21:58 | 43 | 79.46 |
| 08/14/2026 21:58 | 23 | 79.46 |
| 08/14/2026 21:58 | 16 | 79.46 |
| 08/14/2026 21:58 | 1 | 79.46 |
| 08/14/2026 21:58 | 4 | 79.46 |
| 08/14/2026 21:58 | 20 | 79.46 |
| 08/14/2026 21:58 | 17 | 79.46 |
| 08/14/2026 21:58 | 1 | 79.46 |
| 08/14/2026 21:58 | 100 | 79.46 |
| 08/14/2026 21:58 | 13 | 79.46 |
| 08/14/2026 21:58 | 12 | 79.46 |
| 08/14/2026 21:58 | 2 | 79.46 |
| 08/14/2026 21:58 | 74 | 79.46 |
| 08/14/2026 21:58 | 60 | 79.46 |
| 08/14/2026 21:58 | 300 | 79.46 |
| 08/14/2026 21:58 | 51 | 79.46 |
| 08/14/2026 21:58 | 370 | 79.46 |
| 08/14/2026 21:58 | 10 | 79.46 |
| 08/14/2026 21:58 | 20 | 79.46 |
| 08/14/2026 21:58 | 10 | 79.46 |
| 08/14/2026 21:58 | 7 | 79.46 |
| 08/14/2026 21:58 | 4 | 79.45 |
| 08/14/2026 21:58 | 3 | 79.44 |
| 08/14/2026 21:58 | 31 | 79.42 |
| 08/14/2026 21:58 | 7 | 79.41 |
| 08/14/2026 21:58 | 83 | 79.41 |
| 08/14/2026 21:58 | 22 | 79.36 |
| 08/14/2026 21:58 | 1 | 79.34 |
| 08/14/2026 21:58 | 40 | 79.33 |
| 08/14/2026 21:58 | 48 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.36 |
| 08/14/2026 21:58 | 22 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.34 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 6 | 79.28 |
| 08/14/2026 21:58 | 10 | 79.31 |
| 08/14/2026 21:58 | 40 | 79.30 |
| 08/14/2026 21:58 | 40 | 79.28 |
| 08/14/2026 21:58 | 50 | 79.28 |
| 08/14/2026 21:58 | 11 | 79.34 |
| 08/14/2026 21:58 | 100 | 79.36 |
| 08/14/2026 21:58 | 89 | 79.36 |
| 08/14/2026 21:58 | 4 | 79.36 |
| 08/14/2026 21:58 | 6 | 79.36 |
| 08/14/2026 21:58 | 1 | 79.36 |
| 08/14/2026 21:58 | 100 | 79.40 |
| 08/14/2026 21:58 | 1 | 79.40 |
| 08/14/2026 21:58 | 1 | 79.40 |
| 08/14/2026 21:58 | 1 | 79.40 |
| 08/14/2026 21:57 | 100 | 79.34 |
| 08/14/2026 21:57 | 300 | 79.40 |
| 08/14/2026 21:57 | 61 | 79.28 |
| 08/14/2026 21:57 | 47 | 79.27 |
| 08/14/2026 21:57 | 14 | 79.27 |
| 08/14/2026 21:57 | 66 | 79.27 |
| 08/14/2026 21:57 | 1 | 79.34 |
| 08/14/2026 21:57 | 45 | 79.40 |
| 08/14/2026 21:57 | 4 | 79.40 |
| 08/14/2026 21:57 | 1 | 79.38 |
| 08/14/2026 21:57 | 1 | 79.38 |
| 08/14/2026 21:57 | 1 | 79.38 |
| 08/14/2026 21:57 | 28 | 79.27 |
| 08/14/2026 21:57 | 27 | 79.27 |
| 08/14/2026 21:57 | 27 | 79.27 |
| 08/14/2026 21:57 | 28 | 79.27 |
| 08/14/2026 21:57 | 17 | 79.27 |
| 08/14/2026 21:57 | 28 | 79.27 |
| 08/14/2026 21:57 | 10 | 79.27 |
| 08/14/2026 21:57 | 29 | 79.36 |
| 08/14/2026 21:57 | 55 | 79.36 |
| 08/14/2026 21:57 | 16 | 79.34 |
| 08/14/2026 21:57 | 54 | 79.27 |
| 08/14/2026 21:57 | 1 | 79.27 |
| 08/14/2026 21:57 | 54 | 79.27 |
| 08/14/2026 21:57 | 10 | 79.27 |
| 08/14/2026 21:57 | 44 | 79.28 |
| 08/14/2026 21:57 | 54 | 79.28 |
| 08/14/2026 21:57 | 35 | 79.27 |
| 08/14/2026 21:57 | 14 | 79.27 |
| 08/14/2026 21:57 | 9 | 79.27 |
| 08/14/2026 21:57 | 40 | 79.28 |
| 08/14/2026 21:57 | 100 | 79.36 |
| 08/14/2026 21:57 | 26 | 79.36 |
| 08/14/2026 21:57 | 25 | 79.36 |
| 08/14/2026 21:57 | 49 | 79.36 |
| 08/14/2026 21:57 | 5 | 79.39 |
| 08/14/2026 21:57 | 21 | 79.27 |
| 08/14/2026 21:57 | 19 | 79.28 |
| 08/14/2026 21:57 | 100 | 79.33 |
| 08/14/2026 21:57 | 1 | 79.34 |
| 08/14/2026 21:57 | 1 | 79.36 |
| 08/14/2026 21:57 | 99 | 79.34 |
| 08/14/2026 21:57 | 45 | 79.28 |
| 08/14/2026 21:57 | 28 | 79.27 |
| 08/14/2026 21:57 | 36 | 79.28 |
| 08/14/2026 21:57 | 28 | 79.28 |
| 08/14/2026 21:57 | 36 | 79.36 |
| 08/14/2026 21:57 | 64 | 79.36 |
| 08/14/2026 21:57 | 64 | 79.28 |
| 08/14/2026 21:57 | 64 | 79.27 |
| 08/14/2026 21:57 | 64 | 79.28 |
| 08/14/2026 21:57 | 10 | 79.27 |
| 08/14/2026 21:57 | 54 | 79.28 |
| 08/14/2026 21:57 | 54 | 79.27 |
| 08/14/2026 21:57 | 83 | 79.27 |
| 08/14/2026 21:57 | 17 | 79.28 |
| 08/14/2026 21:56 | 17 | 79.27 |
| 08/14/2026 21:56 | 23 | 79.28 |
| 08/14/2026 21:56 | 4 | 79.375 |
| 08/14/2026 21:56 | 7 | 79.375 |
| 08/14/2026 21:56 | 17 | 79.47 |
| 08/14/2026 21:56 | 23 | 79.47 |
| 08/14/2026 21:56 | 7 | 79.40 |
| 08/14/2026 21:56 | 17 | 79.40 |
| 08/14/2026 21:56 | 2 | 79.41 |
| 08/14/2026 21:56 | 81 | 79.42 |
| 08/14/2026 21:56 | 2 | 79.46 |
| 08/14/2026 21:56 | 100 | 79.55 |
| 08/14/2026 21:56 | 49 | 79.55 |
| 08/14/2026 21:56 | 41 | 79.56 |
| 08/14/2026 21:56 | 9 | 79.56 |
| 08/14/2026 21:56 | 100 | 79.56 |
| 08/14/2026 21:56 | 77 | 79.57 |
| 08/14/2026 21:56 | 71 | 79.57 |
| 08/14/2026 21:56 | 100 | 79.57 |
| 08/14/2026 21:56 | 54 | 79.58 |
| 08/14/2026 21:56 | 40 | 79.58 |
| 08/14/2026 21:56 | 150 | 79.58 |
| 08/14/2026 21:56 | 37 | 79.58 |
| 08/14/2026 21:56 | 37 | 79.58 |
| 08/14/2026 21:56 | 49 | 79.58 |
| 08/14/2026 21:56 | 9 | 79.58 |
| 08/14/2026 21:56 | 57 | 79.58 |
| 08/14/2026 21:56 | 100 | 79.61 |
| 08/14/2026 21:56 | 10 | 79.65 |
| 08/14/2026 21:56 | 148 | 79.58 |
| 08/14/2026 21:56 | 2 | 79.61 |
| 08/14/2026 21:56 | 16 | 79.775 |
| 08/14/2026 21:56 | 14 | 79.775 |
| 08/14/2026 21:56 | 30 | 79.775 |
| 08/14/2026 21:56 | 56 | 79.80 |
| 08/14/2026 21:56 | 21 | 79.80 |
| 08/14/2026 21:56 | 7 | 79.80 |
| 08/14/2026 21:56 | 2 | 79.80 |
| 08/14/2026 21:56 | 7 | 79.80 |
| 08/14/2026 21:56 | 7 | 79.80 |
| 08/14/2026 21:56 | 100 | 80.05 |
| 08/14/2026 21:56 | 100 | 79.98 |
| 08/14/2026 21:56 | 100 | 80.04 |
| 08/14/2026 21:56 | 100 | 80.02 |
| 08/14/2026 21:56 | 100 | 80.01 |
| 08/14/2026 21:56 | 100 | 79.99 |
| 08/14/2026 21:56 | 100 | 79.93 |
| 08/14/2026 21:55 | 1 | 79.98 |
| 08/14/2026 21:55 | 21 | 79.82 |
| 08/14/2026 21:55 | 100 | 79.82 |
| 08/14/2026 21:55 | 100 | 79.99 |
| 08/14/2026 21:55 | 100 | 79.99 |
| 08/14/2026 21:55 | 100 | 79.98 |
| 08/14/2026 21:55 | 100 | 79.92 |
| 08/14/2026 21:55 | 32 | 79.78 |
| 08/14/2026 21:55 | 8 | 79.78 |
| 08/14/2026 21:55 | 20 | 79.78 |
| 08/14/2026 21:55 | 26 | 79.72 |
| 08/14/2026 21:55 | 19 | 79.72 |
| 08/14/2026 21:55 | 32 | 79.72 |
| 08/14/2026 21:55 | 40 | 79.72 |
| 08/14/2026 21:55 | 72 | 79.56 |
| 08/14/2026 21:55 | 28 | 79.56 |
| 08/14/2026 21:55 | 100 | 79.67 |
| 08/14/2026 21:55 | 1 | 79.64 |
| 08/14/2026 21:55 | 1 | 79.63 |
| 08/14/2026 21:55 | 17 | 79.57 |
| 08/14/2026 21:55 | 200 | 79.56 |
| 08/14/2026 21:55 | 30 | 79.56 |
| 08/14/2026 21:54 | 40 | 79.50 |
| 08/14/2026 21:54 | 40 | 79.50 |
| 08/14/2026 21:54 | 45 | 79.56 |
| 08/14/2026 21:54 | 15 | 79.56 |
| 08/14/2026 21:54 | 51 | 79.495 |
| 08/14/2026 21:54 | 10 | 79.495 |
| 08/14/2026 21:54 | 49 | 79.45 |
| 08/14/2026 21:54 | 49 | 79.45 |
| 08/14/2026 21:54 | 100 | 79.57 |
| 08/14/2026 21:54 | 100 | 79.51 |
| 08/14/2026 21:54 | 249 | 79.51 |
| 08/14/2026 21:54 | 22 | 79.51 |
| 08/14/2026 21:54 | 10 | 79.56 |
| 08/14/2026 21:54 | 17 | 79.57 |
| 08/14/2026 21:54 | 22 | 79.57 |
| 08/14/2026 21:54 | 10 | 79.56 |
| 08/14/2026 21:54 | 5 | 79.56 |
| 08/14/2026 21:54 | 100 | 79.56 |
| 08/14/2026 21:54 | 5 | 79.50 |
| 08/14/2026 21:54 | 2 | 79.385 |
| 08/14/2026 21:54 | 14 | 79.44 |
| 08/14/2026 21:54 | 25 | 79.44 |
| 08/14/2026 21:54 | 25 | 79.44 |
| 08/14/2026 21:54 | 36 | 79.44 |
| 08/14/2026 21:54 | 36 | 79.45 |
| 08/14/2026 21:53 | 16 | 79.47 |
| 08/14/2026 21:53 | 25 | 79.47 |
| 08/14/2026 21:53 | 59 | 79.46 |
| 08/14/2026 21:53 | 22 | 79.33 |
| 08/14/2026 21:53 | 100 | 79.34 |
| 08/14/2026 21:53 | 2 | 79.325 |
| 08/14/2026 21:53 | 2 | 79.325 |
| 08/14/2026 21:51 | 2 | 79.36 |
| 08/14/2026 21:51 | 38 | 79.53 |
| 08/14/2026 21:51 | 2 | 79.53 |
| 08/14/2026 21:51 | 100 | 79.60 |
| 08/14/2026 21:50 | 1 | 79.60 |
| 08/14/2026 21:50 | 8 | 79.55 |
| 08/14/2026 21:50 | 20 | 79.63 |
| 08/14/2026 21:50 | 7 | 79.65 |
| 08/14/2026 21:50 | 54 | 79.65 |
| 08/14/2026 21:50 | 20 | 79.65 |
| 08/14/2026 21:50 | 20 | 79.65 |
| 08/14/2026 21:50 | 100 | 79.68 |
| 08/14/2026 21:50 | 100 | 79.69 |
| 08/14/2026 21:50 | 97 | 79.69 |
| 08/14/2026 21:50 | 3 | 79.69 |
| 08/14/2026 21:50 | 5 | 79.69 |
| 08/14/2026 21:50 | 5 | 79.61 |
| 08/14/2026 21:50 | 59 | 79.61 |
| 08/14/2026 21:50 | 8 | 79.62 |
| 08/14/2026 21:50 | 100 | 79.67 |
| 08/14/2026 21:50 | 67 | 79.63 |
| 08/14/2026 21:50 | 109 | 79.63 |
| 08/14/2026 21:50 | 24 | 79.63 |
| 08/14/2026 21:50 | 10 | 79.64 |
| 08/14/2026 21:50 | 100 | 79.65 |
| 08/14/2026 21:49 | 77 | 79.795 |
| 08/14/2026 21:49 | 7 | 79.795 |
| 08/14/2026 21:49 | 10 | 79.795 |
| 08/14/2026 21:48 | 10 | 79.785 |
| 08/14/2026 21:48 | 10 | 79.78 |
| 08/14/2026 21:48 | 30 | 79.77 |
| 08/14/2026 21:48 | 33 | 79.77 |
| 08/14/2026 21:48 | 28 | 79.73 |
| 08/14/2026 21:48 | 1 | 79.73 |
| 08/14/2026 21:48 | 5 | 79.73 |
| 08/14/2026 21:48 | 100 | 79.78 |
| 08/14/2026 21:48 | 9 | 79.81 |
| 08/14/2026 21:48 | 40 | 79.81 |
| 08/14/2026 21:48 | 71 | 79.81 |
| 08/14/2026 21:48 | 10 | 79.82 |
| 08/14/2026 21:48 | 5 | 79.82 |
| 08/14/2026 21:48 | 1 | 79.82 |
| 08/14/2026 21:48 | 10 | 79.82 |
| 08/14/2026 21:48 | 20 | 79.82 |
| 08/14/2026 21:48 | 100 | 79.82 |
| 08/14/2026 21:48 | 100 | 79.82 |
| 08/14/2026 21:48 | 12 | 79.83 |
| 08/14/2026 21:48 | 100 | 79.83 |
| 08/14/2026 21:48 | 8 | 79.83 |
| 08/14/2026 21:48 | 22 | 79.83 |
| 08/14/2026 21:48 | 5 | 79.83 |
| 08/14/2026 21:48 | 10 | 79.84 |
| 08/14/2026 21:48 | 10 | 79.84 |
| 08/14/2026 21:48 | 100 | 79.85 |
| 08/14/2026 21:47 | 2 | 79.915 |
| 08/14/2026 21:47 | 6 | 79.915 |
| 08/14/2026 21:47 | 6 | 79.915 |
| 08/14/2026 21:47 | 100 | 79.915 |
| 08/14/2026 21:47 | 10 | 79.915 |
| 08/14/2026 21:46 | 15 | 79.95 |
| 08/14/2026 21:45 | 1 | 79.905 |
| 08/14/2026 21:44 | 10 | 79.91 |
| 08/14/2026 21:44 | 75 | 79.91 |
| 08/14/2026 21:44 | 25 | 79.91 |
| 08/14/2026 21:44 | 6 | 79.97 |
| 08/14/2026 21:44 | 5 | 79.97 |
| 08/14/2026 21:43 | 7 | 79.915 |
| 08/14/2026 21:43 | 25 | 79.93 |
| 08/14/2026 21:43 | 25 | 79.93 |
| 08/14/2026 21:43 | 25 | 79.93 |
| 08/14/2026 21:43 | 25 | 79.93 |
| 08/14/2026 21:42 | 9 | 79.95 |
| 08/14/2026 21:42 | 54 | 79.98 |
| 08/14/2026 21:42 | 100 | 79.99 |
| 08/14/2026 21:42 | 10 | 80.00 |
| 08/14/2026 21:42 | 1 | 80.00 |
| 08/14/2026 21:42 | 9 | 80.00 |
| 08/14/2026 21:42 | 10 | 80.03 |
| 08/14/2026 21:42 | 100 | 80.01 |
| 08/14/2026 21:42 | 100 | 80.02 |
| 08/14/2026 21:42 | 100 | 80.03 |
| 08/14/2026 21:42 | 100 | 80.03 |
| 08/14/2026 21:41 | 18 | 80.02 |
| 08/14/2026 21:40 | 100 | 80.02 |
| 08/14/2026 21:40 | 100 | 80.02 |
| 08/14/2026 21:40 | 3 | 80.02 |
| 08/14/2026 21:40 | 1 | 80.03 |
| 08/14/2026 21:39 | 1 | 80.07 |
| 08/14/2026 21:38 | 2 | 80.08 |
| 08/14/2026 21:38 | 100 | 80.09 |
| 08/14/2026 21:38 | 123 | 80.12 |
| 08/14/2026 21:38 | 100 | 80.12 |
| 08/14/2026 21:38 | 6 | 80.12 |
| 08/14/2026 21:38 | 24 | 80.12 |
| 08/14/2026 21:37 | 11 | 80.16 |
| 08/14/2026 21:37 | 3 | 80.16 |
| 08/14/2026 21:37 | 5 | 80.16 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.20 |
| 08/14/2026 21:37 | 1 | 80.19 |
| 08/14/2026 21:37 | 1 | 80.19 |
| 08/14/2026 21:37 | 29 | 80.10 |
| 08/14/2026 21:37 | 14 | 80.09 |
| 08/14/2026 21:37 | 1 | 80.10 |
| 08/14/2026 21:37 | 25 | 80.11 |
| 08/14/2026 21:36 | 4 | 80.16 |
| 08/14/2026 21:36 | 1 | 80.11 |
| 08/14/2026 21:36 | 1 | 80.11 |
| 08/14/2026 21:35 | 96 | 80.185 |
| 08/14/2026 21:35 | 4 | 80.18 |
| 08/14/2026 21:35 | 4 | 80.15 |
| 08/14/2026 21:34 | 20 | 80.13 |
| 08/14/2026 21:34 | 8 | 80.10 |
| 08/14/2026 21:34 | 100 | 80.09 |
| 08/14/2026 21:34 | 3 | 80.00 |
| 08/14/2026 21:34 | 10 | 80.055 |
| 08/14/2026 21:34 | 15 | 80.00 |
| 08/14/2026 21:34 | 85 | 80.00 |
| 08/14/2026 21:34 | 15 | 79.99 |
| 08/14/2026 21:34 | 100 | 80.00 |
| 08/14/2026 21:34 | 32 | 79.98 |
| 08/14/2026 21:34 | 18 | 79.98 |
| 08/14/2026 21:34 | 76 | 79.98 |
| 08/14/2026 21:34 | 1 | 79.97 |
| 08/14/2026 21:34 | 1 | 79.97 |
| 08/14/2026 21:34 | 21 | 79.97 |
| 08/14/2026 21:34 | 36 | 79.97 |
| 08/14/2026 21:34 | 58 | 79.91 |
| 08/14/2026 21:34 | 42 | 79.91 |
| 08/14/2026 21:34 | 58 | 79.91 |
| 08/14/2026 21:34 | 25 | 79.92 |
| 08/14/2026 21:34 | 25 | 79.92 |
| 08/14/2026 21:34 | 25 | 79.92 |
| 08/14/2026 21:34 | 25 | 79.92 |
| 08/14/2026 21:34 | 2 | 79.93 |
| 08/14/2026 21:34 | 95 | 79.93 |
| 08/14/2026 21:34 | 5 | 79.93 |
| 08/14/2026 21:33 | 10 | 79.95 |
| 08/14/2026 21:32 | 81 | 79.97 |
| 08/14/2026 21:32 | 19 | 79.97 |
| 08/14/2026 21:32 | 24 | 80.10 |
| 08/14/2026 21:32 | 20 | 80.10 |
| 08/14/2026 21:32 | 20 | 80.10 |
| 08/14/2026 21:32 | 20 | 80.11 |
| 08/14/2026 21:32 | 40 | 80.11 |
| 08/14/2026 21:32 | 40 | 80.11 |
| 08/14/2026 21:32 | 5 | 80.15 |
| 08/14/2026 21:32 | 1 | 80.25 |
| 08/14/2026 21:32 | 19 | 80.26 |
| 08/14/2026 21:32 | 4 | 80.27 |
| 08/14/2026 21:32 | 100 | 80.27 |
| 08/14/2026 21:32 | 10 | 80.28 |
| 08/14/2026 21:32 | 84 | 80.31 |
| 08/14/2026 21:32 | 4 | 80.31 |
| 08/14/2026 21:32 | 100 | 80.27 |
| 08/14/2026 21:32 | 5 | 80.27 |
| 08/14/2026 21:32 | 25 | 80.27 |
| 08/14/2026 21:32 | 47 | 80.27 |
| 08/14/2026 21:32 | 10 | 80.27 |
| 08/14/2026 21:32 | 10 | 80.27 |
| 08/14/2026 21:32 | 5 | 80.27 |
| 08/14/2026 21:32 | 5 | 80.27 |
| 08/14/2026 21:32 | 54 | 80.27 |
| 08/14/2026 21:32 | 46 | 80.27 |
| 08/14/2026 21:32 | 81 | 80.28 |
| 08/14/2026 21:32 | 27 | 80.28 |
| 08/14/2026 21:32 | 13 | 80.28 |
| 08/14/2026 21:32 | 5 | 80.28 |
| 08/14/2026 21:32 | 22 | 80.28 |
| 08/14/2026 21:32 | 3 | 80.29 |
| 08/14/2026 21:32 | 10 | 80.29 |
| 08/14/2026 21:32 | 19 | 80.30 |
| 08/14/2026 21:32 | 20 | 80.36 |
| 08/14/2026 21:32 | 3 | 80.34 |
| 08/14/2026 21:32 | 1 | 80.28 |
| 08/14/2026 21:32 | 52 | 80.335 |
| 08/14/2026 21:32 | 9 | 80.29 |
| 08/14/2026 21:32 | 62 | 80.29 |
| 08/14/2026 21:32 | 29 | 80.29 |
| 08/14/2026 21:32 | 35 | 80.29 |
| 08/14/2026 21:32 | 19 | 80.29 |
| 08/14/2026 21:32 | 100 | 80.29 |
| 08/14/2026 21:32 | 125 | 80.30 |
| 08/14/2026 21:32 | 100 | 80.30 |
| 08/14/2026 21:32 | 10 | 80.31 |
| 08/14/2026 21:32 | 25 | 80.31 |
| 08/14/2026 21:32 | 25 | 80.31 |
| 08/14/2026 21:32 | 19 | 80.31 |
| 08/14/2026 21:32 | 8 | 80.31 |
| 08/14/2026 21:31 | 2 | 80.31 |
| 08/14/2026 21:31 | 2 | 80.31 |
| 08/14/2026 21:31 | 1 | 80.405 |
| 08/14/2026 21:31 | 4 | 80.40 |
| 08/14/2026 21:31 | 2 | 80.40 |
| 08/14/2026 21:29 | 25 | 80.31 |
| 08/14/2026 21:27 | 2 | 80.31 |
| 08/14/2026 21:27 | 48 | 80.33 |
| 08/14/2026 21:27 | 16 | 80.33 |
| 08/14/2026 21:25 | 36 | 80.33 |
| 08/14/2026 21:24 | 1 | 80.41 |
| 08/14/2026 21:24 | 1 | 80.41 |
| 08/14/2026 21:24 | 1 | 80.46 |
| 08/14/2026 21:24 | 1 | 80.42 |
| 08/14/2026 21:24 | 1 | 80.48 |
| 08/14/2026 21:24 | 1 | 80.48 |
| 08/14/2026 21:24 | 1 | 80.49 |
| 08/14/2026 21:24 | 26 | 80.49 |
| 08/14/2026 21:24 | 3 | 80.49 |
| 08/14/2026 21:24 | 1 | 80.49 |
| 08/14/2026 21:24 | 100 | 80.48 |
| 08/14/2026 21:24 | 100 | 80.48 |
| 08/14/2026 21:24 | 98 | 80.47 |
| 08/14/2026 21:24 | 1 | 80.47 |
| 08/14/2026 21:24 | 1 | 80.47 |
| 08/14/2026 21:24 | 1 | 80.48 |
| 08/14/2026 21:24 | 1 | 80.48 |
| 08/14/2026 21:24 | 19 | 80.46 |
| 08/14/2026 21:24 | 1 | 80.46 |
| 08/14/2026 21:24 | 180 | 80.45 |
| 08/14/2026 21:24 | 36 | 80.46 |
| 08/14/2026 21:23 | 6 | 80.42 |
| 08/14/2026 21:23 | 10 | 80.39 |
| 08/14/2026 21:23 | 25 | 80.39 |
| 08/14/2026 21:23 | 25 | 80.39 |
| 08/14/2026 21:23 | 25 | 80.39 |
| 08/14/2026 21:23 | 25 | 80.39 |
| 08/14/2026 21:19 | 2 | 80.405 |
| 08/14/2026 21:19 | 1 | 80.395 |
| 08/14/2026 21:19 | 1 | 80.395 |
| 08/14/2026 21:18 | 6 | 80.40 |
| 08/14/2026 21:17 | 29 | 80.32 |
| 08/14/2026 21:17 | 1 | 80.395 |
| 08/14/2026 21:16 | 10 | 80.47 |
| 08/14/2026 21:15 | 61 | 80.40 |
| 08/14/2026 21:14 | 1 | 80.48 |
| 08/14/2026 21:14 | 6 | 80.40 |
| 08/14/2026 21:14 | 100 | 80.39 |
| 08/14/2026 21:12 | 1 | 80.28 |
| 08/14/2026 21:12 | 39 | 80.29 |
| 08/14/2026 21:12 | 61 | 80.29 |
| 08/14/2026 21:12 | 27 | 80.29 |
| 08/14/2026 21:12 | 73 | 80.29 |
| 08/14/2026 21:12 | 100 | 80.30 |
| 08/14/2026 21:12 | 2 | 80.30 |
| 08/14/2026 21:12 | 25 | 80.30 |
| 08/14/2026 21:12 | 25 | 80.33 |
| 08/14/2026 21:12 | 2 | 80.33 |
| 08/14/2026 21:12 | 3 | 80.39 |
| 08/14/2026 21:12 | 2 | 80.33 |
| 08/14/2026 21:12 | 50 | 80.395 |
| 08/14/2026 21:12 | 2 | 80.40 |
| 08/14/2026 21:11 | 2 | 80.40 |
| 08/14/2026 21:10 | 1 | 80.47 |
| 08/14/2026 21:10 | 2 | 80.395 |
| 08/14/2026 21:10 | 4 | 80.395 |
| 08/14/2026 21:10 | 7 | 80.395 |
| 08/14/2026 21:10 | 2 | 80.395 |
| 08/14/2026 21:10 | 59 | 80.36 |
| 08/14/2026 21:09 | 3 | 80.395 |
| 08/14/2026 21:09 | 12 | 80.395 |
| 08/14/2026 21:09 | 2 | 80.395 |
| 08/14/2026 21:08 | 2 | 80.395 |
| 08/14/2026 21:07 | 39 | 80.39 |
| 08/14/2026 21:05 | 78 | 80.36 |
| 08/14/2026 21:04 | 50 | 80.42 |
| 08/14/2026 21:04 | 2 | 80.47 |
| 08/14/2026 21:04 | 3 | 80.50 |
| 08/14/2026 21:04 | 4 | 80.50 |
| 08/14/2026 21:04 | 100 | 80.49 |
| 08/14/2026 21:04 | 81 | 80.49 |
| 08/14/2026 21:04 | 185 | 80.49 |
| 08/14/2026 21:04 | 9 | 80.49 |
| 08/14/2026 21:04 | 1 | 80.49 |
| 08/14/2026 21:04 | 36 | 80.47 |
| 08/14/2026 21:04 | 10 | 80.42 |
| 08/14/2026 21:04 | 10 | 80.46 |
| 08/14/2026 21:04 | 1 | 80.46 |
| 08/14/2026 21:02 | 13 | 80.34 |
| 08/14/2026 21:02 | 1 | 80.41 |
| 08/14/2026 21:01 | 1 | 80.45 |
| 08/14/2026 21:00 | 10 | 80.405 |
| 08/14/2026 20:58 | 19 | 80.395 |
| 08/14/2026 20:58 | 1 | 80.395 |
| 08/14/2026 20:58 | 100 | 80.42 |
| 08/14/2026 20:58 | 2 | 80.42 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 20 | 80.38 |
| 08/14/2026 20:57 | 1 | 80.34 |
| 08/14/2026 20:56 | 2 | 80.225 |
| 08/14/2026 20:54 | 40 | 80.28 |
| 08/14/2026 20:54 | 6 | 80.27 |
| 08/14/2026 20:54 | 1 | 80.27 |
| 08/14/2026 20:54 | 16 | 80.25 |
| 08/14/2026 20:54 | 84 | 80.25 |
| 08/14/2026 20:54 | 16 | 80.24 |
| 08/14/2026 20:54 | 4 | 80.23 |
| 08/14/2026 20:54 | 4 | 80.23 |
| 08/14/2026 20:54 | 20 | 80.23 |
| 08/14/2026 20:54 | 40 | 80.23 |
| 08/14/2026 20:54 | 20 | 80.23 |
| 08/14/2026 20:54 | 25 | 80.16 |
| 08/14/2026 20:50 | 25 | 80.12 |
| 08/14/2026 20:50 | 40 | 80.12 |
| 08/14/2026 20:50 | 29 | 80.12 |
| 08/14/2026 20:50 | 5 | 80.12 |
| 08/14/2026 20:50 | 100 | 80.12 |
| 08/14/2026 20:50 | 10 | 80.12 |
| 08/14/2026 20:49 | 100 | 80.09 |
| 08/14/2026 20:49 | 100 | 80.11 |
| 08/14/2026 20:49 | 16 | 80.10 |
| 08/14/2026 20:49 | 84 | 80.10 |
| 08/14/2026 20:49 | 1 | 80.10 |
| 08/14/2026 20:49 | 2 | 80.10 |
| 08/14/2026 20:49 | 2 | 80.10 |
| 08/14/2026 20:49 | 100 | 80.10 |
| 08/14/2026 20:49 | 16 | 80.09 |
| 08/14/2026 20:49 | 36 | 80.06 |
| 08/14/2026 20:48 | 39 | 80.04 |
| 08/14/2026 20:48 | 1 | 80.04 |
| 08/14/2026 20:48 | 10 | 80.07 |
| 08/14/2026 20:48 | 10 | 80.08 |
| 08/14/2026 20:48 | 6 | 80.08 |
| 08/14/2026 20:48 | 10 | 80.08 |
| 08/14/2026 20:48 | 100 | 80.09 |
| 08/14/2026 20:48 | 10 | 80.10 |
| 08/14/2026 20:48 | 150 | 80.10 |
| 08/14/2026 20:48 | 65 | 80.13 |
| 08/14/2026 20:48 | 100 | 80.13 |
| 08/14/2026 20:48 | 73 | 80.13 |
| 08/14/2026 20:47 | 16 | 80.22 |
| 08/14/2026 20:44 | 2 | 80.36 |
| 08/14/2026 20:42 | 25 | 80.18 |
| 08/14/2026 20:37 | 21 | 80.16 |
| 08/14/2026 20:37 | 3 | 80.19 |
| 08/14/2026 20:37 | 1 | 80.26 |
| 08/14/2026 20:34 | 3 | 80.15 |
| 08/14/2026 20:34 | 80 | 80.25 |
| 08/14/2026 20:34 | 20 | 80.21 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:34 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 6 | 80.21 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 100 | 80.20 |
| 08/14/2026 20:33 | 35 | 80.17 |
| 08/14/2026 20:33 | 23 | 80.20 |
| 08/14/2026 20:33 | 13 | 80.20 |
| 08/14/2026 20:33 | 100 | 80.19 |
| 08/14/2026 20:33 | 24 | 80.19 |
| 08/14/2026 20:33 | 81 | 80.19 |
| 08/14/2026 20:33 | 97 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.15 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.18 |
| 08/14/2026 20:33 | 1 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.19 |
| 08/14/2026 20:33 | 1 | 80.21 |
| 08/14/2026 20:33 | 1 | 80.21 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.20 |
| 08/14/2026 20:33 | 1 | 80.17 |
| 08/14/2026 20:32 | 1 | 80.185 |
| 08/14/2026 20:28 | 36 | 80.15 |
| 08/14/2026 20:27 | 20 | 80.16 |
| 08/14/2026 20:27 | 5 | 80.19 |
| 08/14/2026 20:27 | 1 | 80.205 |
| 08/14/2026 20:27 | 1 | 80.205 |
| 08/14/2026 20:27 | 1 | 80.205 |
| 08/14/2026 20:27 | 1 | 80.22 |
| 08/14/2026 20:27 | 1 | 80.21 |
| 08/14/2026 20:27 | 1 | 80.19 |
| 08/14/2026 20:27 | 16 | 80.21 |
| 08/14/2026 20:27 | 6 | 80.21 |
| 08/14/2026 20:27 | 22 | 80.22 |
| 08/14/2026 20:27 | 50 | 80.22 |
| 08/14/2026 20:27 | 6 | 80.22 |
| 08/14/2026 20:27 | 22 | 80.22 |
| 08/14/2026 20:25 | 1 | 80.28 |
| 08/14/2026 20:25 | 1 | 80.28 |
| 08/14/2026 20:25 | 1 | 80.29 |
| 08/14/2026 20:25 | 1 | 80.29 |
| 08/14/2026 20:25 | 1 | 80.27 |
| 08/14/2026 20:25 | 25 | 80.245 |
| 08/14/2026 20:24 | 100 | 80.23 |
| 08/14/2026 20:24 | 100 | 80.28 |
| 08/14/2026 20:24 | 5 | 80.28 |
| 08/14/2026 20:24 | 10 | 80.28 |
| 08/14/2026 20:24 | 13 | 80.28 |
| 08/14/2026 20:24 | 77 | 80.28 |
| 08/14/2026 20:24 | 2 | 80.30 |
| 08/14/2026 20:24 | 40 | 80.41 |
| 08/14/2026 20:24 | 100 | 80.39 |
| 08/14/2026 20:24 | 1 | 80.36 |
| 08/14/2026 20:24 | 2 | 80.35 |
| 08/14/2026 20:23 | 12 | 80.35 |
| 08/14/2026 20:23 | 8 | 80.35 |
| 08/14/2026 20:23 | 12 | 80.41 |
| 08/14/2026 20:21 | 1 | 80.36 |
| 08/14/2026 20:21 | 2 | 80.36 |
| 08/14/2026 20:21 | 100 | 80.41 |
| 08/14/2026 20:21 | 25 | 80.41 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:21 | 1 | 80.42 |
| 08/14/2026 20:20 | 1 | 80.42 |
| 08/14/2026 20:19 | 10 | 80.39 |
| 08/14/2026 20:19 | 1 | 80.40 |
| 08/14/2026 20:19 | 1 | 80.42 |
| 08/14/2026 20:19 | 12 | 80.41 |
| 08/14/2026 20:19 | 1 | 80.41 |
| 08/14/2026 20:19 | 1 | 80.38 |
| 08/14/2026 20:19 | 11 | 80.38 |
| 08/14/2026 20:19 | 100 | 80.38 |
| 08/14/2026 20:19 | 13 | 80.38 |
| 08/14/2026 20:19 | 1 | 80.38 |
| 08/14/2026 20:19 | 1 | 80.32 |
| 08/14/2026 20:19 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:18 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.32 |
| 08/14/2026 20:17 | 1 | 80.33 |
| 08/14/2026 20:16 | 4 | 80.32 |
| 08/14/2026 20:16 | 96 | 80.32 |
| 08/14/2026 20:16 | 1 | 80.32 |
| 08/14/2026 20:16 | 1 | 80.32 |
| 08/14/2026 20:16 | 2 | 80.32 |
| 08/14/2026 20:16 | 25 | 80.32 |
| 08/14/2026 20:16 | 1 | 80.32 |
| 08/14/2026 20:16 | 99 | 80.32 |
| 08/14/2026 20:16 | 1 | 80.32 |
| 08/14/2026 20:16 | 2 | 80.38 |
| 08/14/2026 20:16 | 100 | 80.37 |
| 08/14/2026 20:16 | 5 | 80.37 |
| 08/14/2026 20:16 | 93 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 1 | 80.37 |
| 08/14/2026 20:16 | 40 | 80.35 |
| 08/14/2026 20:16 | 100 | 80.305 |
| 08/14/2026 20:10 | 12 | 80.27 |
| 08/14/2026 20:08 | 2 | 80.36 |
| 08/14/2026 20:08 | 100 | 80.35 |
| 08/14/2026 20:08 | 100 | 80.305 |
| 08/14/2026 20:07 | 1 | 80.305 |
| 08/14/2026 20:06 | 1 | 80.36 |
| 08/14/2026 20:06 | 100 | 80.315 |
| 08/14/2026 20:04 | 36 | 80.27 |
| 08/14/2026 20:03 | 1 | 80.34 |
| 08/14/2026 20:02 | 4 | 80.34 |
| 08/14/2026 20:02 | 5 | 80.45 |
| 08/14/2026 20:02 | 1 | 80.45 |
| 08/14/2026 20:02 | 100 | 80.44 |
| 08/14/2026 20:02 | 7 | 80.45 |
| 08/14/2026 20:02 | 3 | 80.45 |
| 08/14/2026 20:02 | 4 | 80.36 |
| 08/14/2026 20:01 | 13 | 80.44 |
| 08/14/2026 20:00 | 30 | 80.38 |
| 08/14/2026 20:00 | 39 | 80.38 |
| 08/14/2026 20:00 | 11 | 80.38 |
| 08/14/2026 20:00 | 50 | 80.38 |
| 08/14/2026 20:00 | 5 | 80.40 |
| 08/14/2026 20:00 | 34 | 80.40 |
| 08/14/2026 20:00 | 6 | 80.40 |
| 08/14/2026 20:00 | 45 | 80.40 |
| 08/14/2026 20:00 | 5 | 80.40 |
| 08/14/2026 20:00 | 35 | 80.41 |
| 08/14/2026 20:00 | 50 | 80.41 |
| 08/14/2026 20:00 | 50 | 80.41 |
| 08/14/2026 20:00 | 5 | 80.42 |
| 08/14/2026 20:00 | 50 | 80.42 |
| 08/14/2026 20:00 | 5 | 80.42 |
| 08/14/2026 20:00 | 98 | 80.42 |
| 08/14/2026 20:00 | 1 | 80.42 |
| 08/14/2026 20:00 | 1 | 80.42 |
| 08/14/2026 20:00 | 1 | 80.44 |
| 08/14/2026 20:00 | 1 | 80.44 |
| 08/14/2026 20:00 | 1 | 80.44 |
| 08/14/2026 20:00 | 1 | 80.44 |
| 08/14/2026 20:00 | 1 | 80.45 |
| 08/14/2026 20:00 | 1 | 80.45 |
| 08/14/2026 20:00 | 1 | 80.45 |
| 08/14/2026 20:00 | 1 | 80.45 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.48 |
| 08/14/2026 20:00 | 13 | 80.48 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 20:00 | 1 | 80.47 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.45 |
| 08/14/2026 19:59 | 1 | 80.45 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.45 |
| 08/14/2026 19:59 | 1 | 80.45 |
| 08/14/2026 19:59 | 21 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.46 |
| 08/14/2026 19:59 | 1 | 80.53 |
| 08/14/2026 19:59 | 1 | 80.53 |
| 08/14/2026 19:59 | 1 | 80.53 |
| 08/14/2026 19:59 | 1 | 80.53 |
| 08/14/2026 19:59 | 1 | 80.53 |
| 08/14/2026 19:59 | 18 | 80.47 |
| 08/14/2026 19:59 | 1 | 80.53 |
| 08/14/2026 19:59 | 29 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:59 | 1 | 80.52 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.52 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.47 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.46 |
| 08/14/2026 19:58 | 1 | 80.49 |
| 08/14/2026 19:58 | 1 | 80.49 |
| 08/14/2026 19:58 | 1 | 80.49 |
| 08/14/2026 19:58 | 1 | 80.49 |
| 08/14/2026 19:58 | 9 | 80.51 |
| 08/14/2026 19:58 | 7 | 80.50 |
| 08/14/2026 19:58 | 7 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.55 |
| 08/14/2026 19:58 | 1 | 80.55 |
| 08/14/2026 19:58 | 2 | 80.50 |
| 08/14/2026 19:58 | 7 | 80.53 |
| 08/14/2026 19:58 | 5 | 80.53 |
| 08/14/2026 19:58 | 7 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.55 |
| 08/14/2026 19:58 | 1 | 80.55 |
| 08/14/2026 19:58 | 4 | 80.51 |
| 08/14/2026 19:58 | 11 | 80.52 |
| 08/14/2026 19:58 | 7 | 80.53 |
| 08/14/2026 19:58 | 7 | 80.56 |
| 08/14/2026 19:58 | 7 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.58 |
| 08/14/2026 19:58 | 3 | 80.46 |
| 08/14/2026 19:58 | 5 | 80.48 |
| 08/14/2026 19:58 | 5 | 80.48 |
| 08/14/2026 19:58 | 5 | 80.48 |
| 08/14/2026 19:58 | 5 | 80.49 |
| 08/14/2026 19:58 | 100 | 80.53 |
| 08/14/2026 19:58 | 4 | 80.50 |
| 08/14/2026 19:58 | 1 | 80.51 |
| 08/14/2026 19:58 | 2 | 80.52 |
| 08/14/2026 19:58 | 1 | 80.58 |
| 08/14/2026 19:58 | 1 | 80.56 |
| 08/14/2026 19:58 | 1 | 80.55 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:58 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.53 |
| 08/14/2026 19:57 | 1 | 80.52 |
| 08/14/2026 19:57 | 1 | 80.55 |
| 08/14/2026 19:57 | 1 | 80.55 |
| 08/14/2026 19:56 | 1 | 80.52 |
| 08/14/2026 19:56 | 1 | 80.52 |
| 08/14/2026 19:56 | 1 | 80.52 |
| 08/14/2026 19:56 | 1 | 80.56 |
| 08/14/2026 19:56 | 1 | 80.53 |
| 08/14/2026 19:56 | 2 | 80.53 |
| 08/14/2026 19:56 | 1 | 80.525 |
| 08/14/2026 19:56 | 1 | 80.535 |
| 08/14/2026 19:56 | 1 | 80.53 |
| 08/14/2026 19:56 | 1 | 80.53 |
| 08/14/2026 19:55 | 1 | 80.55 |
| 08/14/2026 19:55 | 13 | 80.52 |
| 08/14/2026 19:55 | 13 | 80.52 |
| 08/14/2026 19:54 | 3 | 80.52 |
| 08/14/2026 19:54 | 10 | 80.49 |
| 08/14/2026 19:54 | 3 | 80.49 |
| 08/14/2026 19:53 | 3 | 80.45 |
| 08/14/2026 19:53 | 10 | 80.49 |
| 08/14/2026 19:53 | 8 | 80.49 |
| 08/14/2026 19:53 | 3 | 80.49 |
| 08/14/2026 19:53 | 6 | 80.49 |
| 08/14/2026 19:53 | 73 | 80.48 |
| 08/14/2026 19:53 | 27 | 80.48 |
| 08/14/2026 19:53 | 26 | 80.425 |
| 08/14/2026 19:53 | 1 | 80.425 |
| 08/14/2026 19:53 | 27 | 80.43 |
| 08/14/2026 19:53 | 11 | 80.45 |
| 08/14/2026 19:53 | 4 | 80.45 |
| 08/14/2026 19:53 | 3 | 80.43 |
| 08/14/2026 19:53 | 1 | 80.43 |
| 08/14/2026 19:53 | 1 | 80.43 |
| 08/14/2026 19:53 | 1 | 80.42 |
| 08/14/2026 19:53 | 1 | 80.42 |
| 08/14/2026 19:53 | 1 | 80.42 |
| 08/14/2026 19:53 | 1 | 80.41 |
| 08/14/2026 19:53 | 3 | 80.41 |
| 08/14/2026 19:53 | 3 | 80.41 |
| 08/14/2026 19:53 | 1 | 80.41 |
| 08/14/2026 19:53 | 3 | 80.41 |
| 08/14/2026 19:53 | 5 | 80.41 |
| 08/14/2026 19:53 | 3 | 80.41 |
| 08/14/2026 19:53 | 1 | 80.41 |
| 08/14/2026 19:53 | 3 | 80.41 |
| 08/14/2026 19:53 | 26 | 80.41 |
| 08/14/2026 19:53 | 5 | 80.41 |
| 08/14/2026 19:53 | 3 | 80.41 |
| 08/14/2026 19:53 | 1 | 80.41 |
| 08/14/2026 19:53 | 1 | 80.41 |
| 08/14/2026 19:53 | 1 | 80.41 |
| 08/14/2026 19:53 | 40 | 80.41 |
| 08/14/2026 19:50 | 100 | 80.36 |
| 08/14/2026 19:50 | 1 | 80.36 |
| 08/14/2026 19:50 | 1 | 80.36 |
| 08/14/2026 19:50 | 100 | 80.30 |
| 08/14/2026 19:50 | 100 | 80.29 |
| 08/14/2026 19:50 | 100 | 80.29 |
| 08/14/2026 19:50 | 1 | 80.29 |
| 08/14/2026 19:50 | 3 | 80.29 |
| 08/14/2026 19:50 | 30 | 80.29 |
| 08/14/2026 19:50 | 43 | 80.29 |
| 08/14/2026 19:50 | 79 | 80.29 |
| 08/14/2026 19:50 | 100 | 80.29 |
| 08/14/2026 19:50 | 25 | 80.26 |
| 08/14/2026 19:50 | 13 | 80.26 |
| 08/14/2026 19:50 | 29 | 80.30 |
| 08/14/2026 19:50 | 1 | 80.29 |
| 08/14/2026 19:50 | 2 | 80.26 |
| 08/14/2026 19:50 | 1 | 80.26 |
| 08/14/2026 19:50 | 10 | 80.17 |
| 08/14/2026 19:50 | 1 | 80.26 |
| 08/14/2026 19:50 | 1 | 80.26 |
| 08/14/2026 19:50 | 1 | 80.26 |
| 08/14/2026 19:50 | 4 | 80.17 |
| 08/14/2026 19:49 | 1 | 80.23 |
| 08/14/2026 19:49 | 10 | 80.17 |
| 08/14/2026 19:48 | 7 | 80.17 |
| 08/14/2026 19:48 | 3 | 80.17 |
| 08/14/2026 19:48 | 7 | 80.17 |
| 08/14/2026 19:48 | 12 | 80.17 |
| 08/14/2026 19:47 | 10 | 80.19 |
| 08/14/2026 19:47 | 19 | 80.20 |
| 08/14/2026 19:46 | 6 | 80.22 |
| 08/14/2026 19:46 | 1 | 80.24 |
| 08/14/2026 19:46 | 2 | 80.24 |
| 08/14/2026 19:46 | 1 | 80.24 |
| 08/14/2026 19:45 | 31 | 80.25 |
| 08/14/2026 19:45 | 50 | 80.39 |
| 08/14/2026 19:41 | 35 | 80.38 |
| 08/14/2026 19:40 | 10 | 80.30 |
| 08/14/2026 19:40 | 24 | 80.30 |
| 08/14/2026 19:38 | 40 | 80.345 |
| 08/14/2026 19:38 | 1 | 80.41 |
| 08/14/2026 19:37 | 37 | 80.42 |
| 08/14/2026 19:36 | 1 | 80.43 |
| 08/14/2026 19:34 | 64 | 80.35 |
| 08/14/2026 19:34 | 12 | 80.46 |
| 08/14/2026 19:34 | 25 | 80.46 |
| 08/14/2026 19:34 | 101 | 80.44 |
| 08/14/2026 19:30 | 5 | 80.37 |
| 08/14/2026 19:30 | 2 | 80.425 |
| 08/14/2026 19:26 | 2 | 80.41 |
| 08/14/2026 19:20 | 7 | 80.39 |
| 08/14/2026 19:20 | 7 | 80.39 |
| 08/14/2026 19:20 | 5 | 80.39 |
| 08/14/2026 19:20 | 13 | 80.36 |
| 08/14/2026 19:20 | 9 | 80.36 |
| 08/14/2026 19:20 | 43 | 80.36 |
| 08/14/2026 19:20 | 1 | 80.36 |
| 08/14/2026 19:20 | 2 | 80.36 |
| 08/14/2026 19:20 | 1 | 80.36 |
| 08/14/2026 19:20 | 1 | 80.36 |
| 08/14/2026 19:20 | 100 | 80.36 |
| 08/14/2026 19:20 | 26 | 80.36 |
| 08/14/2026 19:20 | 9 | 80.35 |
| 08/14/2026 19:20 | 3 | 80.35 |
| 08/14/2026 19:20 | 36 | 80.32 |
| 08/14/2026 19:20 | 12 | 80.31 |
| 08/14/2026 19:20 | 36 | 80.31 |
| 08/14/2026 19:20 | 35 | 80.31 |
| 08/14/2026 19:20 | 1 | 80.31 |
| 08/14/2026 19:17 | 56 | 80.255 |
| 08/14/2026 19:17 | 36 | 80.255 |
| 08/14/2026 19:17 | 3 | 80.25 |
| 08/14/2026 19:17 | 12 | 80.34 |
| 08/14/2026 19:17 | 16 | 80.265 |
| 08/14/2026 19:13 | 20 | 80.265 |
| 08/14/2026 19:12 | 20 | 80.29 |
| 08/14/2026 19:12 | 50 | 80.29 |
| 08/14/2026 19:12 | 73 | 80.29 |
| 08/14/2026 19:12 | 1 | 80.29 |
| 08/14/2026 19:12 | 159 | 80.29 |
| 08/14/2026 19:12 | 10 | 80.28 |
| 08/14/2026 19:12 | 26 | 80.26 |
| 08/14/2026 19:11 | 4 | 80.18 |
| 08/14/2026 19:11 | 37 | 80.28 |
| 08/14/2026 19:11 | 50 | 80.28 |
| 08/14/2026 19:11 | 50 | 80.28 |
| 08/14/2026 19:11 | 1 | 80.28 |
| 08/14/2026 19:11 | 100 | 80.28 |
| 08/14/2026 19:11 | 100 | 80.27 |
| 08/14/2026 19:10 | 100 | 80.175 |
| 08/14/2026 19:10 | 69 | 80.12 |
| 08/14/2026 19:10 | 12 | 80.15 |
| 08/14/2026 19:10 | 38 | 80.15 |
| 08/14/2026 19:09 | 135 | 80.26 |
| 08/14/2026 19:09 | 39 | 80.275 |
| 08/14/2026 19:09 | 25 | 80.275 |
| 08/14/2026 19:09 | 36 | 80.275 |
| 08/14/2026 19:09 | 19 | 80.34 |
| 08/14/2026 19:09 | 100 | 80.34 |
| 08/14/2026 19:09 | 81 | 80.34 |
| 08/14/2026 19:09 | 19 | 80.34 |
| 08/14/2026 19:09 | 100 | 80.34 |
| 08/14/2026 19:09 | 100 | 80.33 |
| 08/14/2026 19:09 | 100 | 80.32 |
| 08/14/2026 19:06 | 41 | 80.14 |
| 08/14/2026 19:02 | 47 | 80.10 |
| 08/14/2026 18:59 | 39 | 80.08 |
| 08/14/2026 18:59 | 2 | 80.19 |
| 08/14/2026 18:56 | 1 | 80.195 |
| 08/14/2026 18:51 | 79 | 80.25 |
| 08/14/2026 18:51 | 100 | 80.17 |
| 08/14/2026 18:51 | 79 | 80.16 |
| 08/14/2026 18:51 | 6 | 80.16 |
| 08/14/2026 18:51 | 12 | 80.07 |
| 08/14/2026 18:51 | 1 | 80.07 |
| 08/14/2026 18:51 | 1 | 80.07 |
| 08/14/2026 18:51 | 4 | 80.07 |
| 08/14/2026 18:49 | 1 | 80.225 |
| 08/14/2026 18:47 | 80 | 80.30 |
| 08/14/2026 18:47 | 20 | 80.17 |
| 08/14/2026 18:42 | 2 | 80.30 |
| 08/14/2026 18:40 | 2 | 80.30 |
| 08/14/2026 18:38 | 2 | 80.335 |
| 08/14/2026 18:38 | 2 | 80.335 |
| 08/14/2026 18:35 | 21 | 80.36 |
| 08/14/2026 18:35 | 100 | 80.49 |
| 08/14/2026 18:35 | 100 | 80.47 |
| 08/14/2026 18:35 | 2 | 80.305 |
| 08/14/2026 18:34 | 2 | 80.33 |
| 08/14/2026 18:34 | 2 | 80.34 |
| 08/14/2026 18:34 | 100 | 80.50 |
| 08/14/2026 18:34 | 167 | 80.51 |
| 08/14/2026 18:34 | 125 | 80.50 |
| 08/14/2026 18:34 | 3 | 80.42 |
| 08/14/2026 18:33 | 2 | 80.33 |
| 08/14/2026 18:33 | 2 | 80.33 |
| 08/14/2026 18:33 | 4 | 80.34 |
| 08/14/2026 18:33 | 37 | 80.40 |
| 08/14/2026 18:32 | 3 | 80.42 |
| 08/14/2026 18:32 | 3 | 80.42 |
| 08/14/2026 18:31 | 2 | 80.335 |
| 08/14/2026 18:31 | 2 | 80.34 |
| 08/14/2026 18:31 | 3 | 80.30 |
| 08/14/2026 18:29 | 5 | 80.40 |
| 08/14/2026 18:29 | 10 | 80.40 |
| 08/14/2026 18:29 | 2 | 80.41 |
| 08/14/2026 18:29 | 2 | 80.41 |
| 08/14/2026 18:29 | 15 | 80.41 |
| 08/14/2026 18:29 | 38 | 80.41 |
| 08/14/2026 18:29 | 5 | 80.41 |
| 08/14/2026 18:29 | 1 | 80.42 |
| 08/14/2026 18:29 | 5 | 80.42 |
| 08/14/2026 18:29 | 5 | 80.42 |
| 08/14/2026 18:29 | 100 | 80.42 |
| 08/14/2026 18:29 | 2 | 80.43 |
| 08/14/2026 18:28 | 18 | 80.43 |
| 08/14/2026 18:28 | 3 | 80.43 |
| 08/14/2026 18:27 | 1 | 80.60 |
| 08/14/2026 18:25 | 2 | 80.52 |
| 08/14/2026 18:25 | 2 | 80.52 |
| 08/14/2026 18:24 | 99 | 80.53 |
| 08/14/2026 18:21 | 15 | 80.60 |
| 08/14/2026 18:19 | 3 | 80.68 |
| 08/14/2026 18:19 | 3 | 80.68 |
| 08/14/2026 18:19 | 3 | 80.68 |
| 08/14/2026 18:19 | 1 | 80.615 |
| 08/14/2026 18:19 | 2 | 80.615 |
| 08/14/2026 18:18 | 1 | 80.625 |
| 08/14/2026 18:18 | 1 | 80.625 |
| 08/14/2026 18:13 | 5 | 80.74 |
| 08/14/2026 18:13 | 5 | 80.74 |
| 08/14/2026 18:13 | 5 | 80.77 |
| 08/14/2026 18:13 | 3 | 80.77 |
| 08/14/2026 18:13 | 2 | 80.77 |
| 08/14/2026 18:13 | 1 | 80.77 |
| 08/14/2026 18:13 | 100 | 80.80 |
| 08/14/2026 18:13 | 10 | 80.81 |
| 08/14/2026 18:13 | 5 | 80.81 |
| 08/14/2026 18:13 | 2 | 80.81 |
| 08/14/2026 18:13 | 18 | 80.81 |
| 08/14/2026 18:13 | 6 | 80.81 |
| 08/14/2026 18:13 | 50 | 80.83 |
| 08/14/2026 18:13 | 1 | 80.83 |
| 08/14/2026 18:13 | 30 | 80.83 |
| 08/14/2026 18:13 | 5 | 80.83 |
| 08/14/2026 18:13 | 5 | 80.83 |
| 08/14/2026 18:13 | 75 | 80.83 |
| 08/14/2026 18:13 | 9 | 80.83 |
| 08/14/2026 18:13 | 16 | 80.83 |
| 08/14/2026 18:13 | 87 | 80.84 |
| 08/14/2026 18:13 | 2 | 80.84 |
| 08/14/2026 18:13 | 100 | 80.89 |
| 08/14/2026 18:13 | 7 | 80.93 |
| 08/14/2026 18:13 | 6 | 80.97 |
| 08/14/2026 18:10 | 1 | 80.84 |
| 08/14/2026 18:10 | 1 | 80.89 |
| 08/14/2026 18:09 | 1 | 80.96 |
| 08/14/2026 18:09 | 1 | 81.07 |
| 08/14/2026 18:09 | 1 | 81.07 |
| 08/14/2026 18:09 | 1 | 81.07 |
| 08/14/2026 18:09 | 1 | 81.07 |
| 08/14/2026 18:09 | 1 | 81.07 |
| 08/14/2026 18:08 | 100 | 81.08 |
| 08/14/2026 18:08 | 9 | 80.995 |
| 08/14/2026 18:08 | 2 | 81.01 |
| 08/14/2026 18:08 | 1 | 81.01 |
| 08/14/2026 18:08 | 9 | 81.00 |
| 08/14/2026 18:07 | 41 | 81.10 |
| 08/14/2026 18:07 | 9 | 81.00 |
| 08/14/2026 18:07 | 1 | 81.00 |
| 08/14/2026 18:07 | 9 | 81.00 |
| 08/14/2026 18:06 | 24 | 81.10 |
| 08/14/2026 18:06 | 12 | 81.10 |
| 08/14/2026 18:06 | 1 | 81.01 |
| 08/14/2026 18:06 | 1 | 81.01 |
| 08/14/2026 18:06 | 7 | 80.98 |
| 08/14/2026 18:06 | 1 | 81.01 |
| 08/14/2026 18:06 | 1 | 81.01 |
| 08/14/2026 18:06 | 1 | 81.01 |
| 08/14/2026 18:06 | 1 | 81.01 |
| 08/14/2026 18:06 | 40 | 80.93 |
| 08/14/2026 18:06 | 1 | 80.93 |
| 08/14/2026 18:06 | 10 | 81.00 |
| 08/14/2026 18:04 | 3 | 81.06 |
| 08/14/2026 17:58 | 7 | 81.01 |
| 08/14/2026 17:58 | 7 | 81.01 |
| 08/14/2026 17:58 | 29 | 81.02 |
| 08/14/2026 17:58 | 81 | 81.02 |
| 08/14/2026 17:58 | 10 | 81.02 |
| 08/14/2026 17:58 | 1 | 81.03 |
| 08/14/2026 17:58 | 22 | 81.06 |
| 08/14/2026 17:58 | 1 | 81.07 |
| 08/14/2026 17:58 | 2 | 81.06 |
| 08/14/2026 17:58 | 22 | 81.07 |
| 08/14/2026 17:58 | 5 | 81.15 |
| 08/14/2026 17:57 | 18 | 81.24 |
| 08/14/2026 17:57 | 100 | 81.24 |
| 08/14/2026 17:57 | 3 | 81.23 |
| 08/14/2026 17:57 | 2 | 81.23 |
| 08/14/2026 17:57 | 5 | 81.34 |
| 08/14/2026 17:57 | 1 | 81.34 |
| 08/14/2026 17:57 | 11 | 81.29 |
| 08/14/2026 17:57 | 10 | 81.23 |
| 08/14/2026 17:57 | 6 | 81.31 |
| 08/14/2026 17:55 | 11 | 81.29 |
| 08/14/2026 17:55 | 1 | 81.21 |
| 08/14/2026 17:55 | 10 | 81.21 |
| 08/14/2026 17:55 | 61 | 81.21 |
| 08/14/2026 17:55 | 39 | 81.21 |
| 08/14/2026 17:55 | 2 | 81.30 |
| 08/14/2026 17:55 | 96 | 81.33 |
| 08/14/2026 17:55 | 4 | 81.33 |
| 08/14/2026 17:55 | 6 | 81.33 |
| 08/14/2026 17:55 | 1 | 81.30 |
| 08/14/2026 17:55 | 1 | 81.30 |
| 08/14/2026 17:55 | 1 | 81.30 |
| 08/14/2026 17:55 | 17 | 81.32 |
| 08/14/2026 17:55 | 1 | 81.32 |
| 08/14/2026 17:55 | 50 | 81.30 |
| 08/14/2026 17:55 | 1 | 81.33 |
| 08/14/2026 17:55 | 100 | 81.325 |
| 08/14/2026 17:55 | 20 | 81.33 |
| 08/14/2026 17:55 | 99 | 81.32 |
| 08/14/2026 17:55 | 1 | 81.29 |
| 08/14/2026 17:55 | 10 | 81.18 |
| 08/14/2026 17:55 | 1 | 81.26 |
| 08/14/2026 17:55 | 1 | 81.24 |
| 08/14/2026 17:55 | 1 | 81.22 |
| 08/14/2026 17:55 | 12 | 81.19 |
| 08/14/2026 17:55 | 4 | 81.19 |
| 08/14/2026 17:55 | 12 | 81.17 |
| 08/14/2026 17:55 | 4 | 81.17 |
| 08/14/2026 17:55 | 100 | 81.17 |
| 08/14/2026 17:55 | 2 | 81.17 |
| 08/14/2026 17:54 | 10 | 81.01 |
| 08/14/2026 17:54 | 10 | 81.01 |
| 08/14/2026 17:51 | 1 | 81.035 |
| 08/14/2026 17:50 | 3 | 81.035 |
| 08/14/2026 17:50 | 9 | 81.035 |
| 08/14/2026 17:50 | 8 | 81.035 |
| 08/14/2026 17:50 | 1 | 81.035 |
| 08/14/2026 17:50 | 9 | 81.035 |
| 08/14/2026 17:49 | 9 | 81.035 |
| 08/14/2026 17:49 | 9 | 81.07 |
| 08/14/2026 17:49 | 10 | 81.15 |
| 08/14/2026 17:49 | 17 | 81.15 |
| 08/14/2026 17:49 | 1 | 81.15 |
| 08/14/2026 17:46 | 1 | 81.15 |
| 08/14/2026 17:45 | 25 | 81.06 |
| 08/14/2026 17:45 | 1 | 81.12 |
| 08/14/2026 17:45 | 1 | 81.11 |
| 08/14/2026 17:45 | 3 | 81.07 |
| 08/14/2026 17:45 | 28 | 80.925 |
| 08/14/2026 17:45 | 68 | 80.925 |
| 08/14/2026 17:45 | 25 | 80.94 |
| 08/14/2026 17:45 | 4 | 80.95 |
| 08/14/2026 17:45 | 3 | 80.95 |
| 08/14/2026 17:45 | 2 | 81.00 |
| 08/14/2026 17:45 | 100 | 81.07 |
| 08/14/2026 17:45 | 1 | 81.05 |
| 08/14/2026 17:45 | 5 | 80.98 |
| 08/14/2026 17:45 | 2 | 80.925 |
| 08/14/2026 17:45 | 2 | 80.925 |
| 08/14/2026 17:45 | 2 | 80.95 |
| 08/14/2026 17:45 | 100 | 80.92 |
| 08/14/2026 17:45 | 100 | 80.93 |
| 08/14/2026 17:45 | 6 | 80.88 |
| 08/14/2026 17:45 | 2 | 80.895 |
| 08/14/2026 17:45 | 14 | 80.895 |
| 08/14/2026 17:45 | 14 | 80.895 |
| 08/14/2026 17:45 | 15 | 80.895 |
| 08/14/2026 17:44 | 100 | 80.93 |
| 08/14/2026 17:44 | 75 | 80.93 |
| 08/14/2026 17:44 | 25 | 80.93 |
| 08/14/2026 17:44 | 100 | 80.93 |
| 08/14/2026 17:44 | 50 | 80.93 |
| 08/14/2026 17:44 | 4 | 80.93 |
| 08/14/2026 17:44 | 8 | 80.83 |
| 08/14/2026 17:44 | 92 | 80.83 |
| 08/14/2026 17:44 | 5 | 80.805 |
| 08/14/2026 17:44 | 3 | 80.805 |
| 08/14/2026 17:44 | 3 | 80.805 |
| 08/14/2026 17:44 | 3 | 80.805 |
| 08/14/2026 17:44 | 4 | 80.77 |
| 08/14/2026 17:44 | 1 | 80.77 |
| 08/14/2026 17:44 | 30 | 80.74 |
| 08/14/2026 17:44 | 25 | 80.70 |
| 08/14/2026 17:44 | 30 | 80.70 |
| 08/14/2026 17:44 | 1 | 80.58 |
| 08/14/2026 17:44 | 13 | 80.57 |
| 08/14/2026 17:44 | 2 | 80.53 |
| 08/14/2026 17:44 | 100 | 80.48 |
| 08/14/2026 17:44 | 8 | 80.45 |
| 08/14/2026 17:44 | 2 | 80.45 |
| 08/14/2026 17:44 | 100 | 80.44 |
| 08/14/2026 17:44 | 48 | 80.44 |
| 08/14/2026 17:44 | 218 | 80.44 |
| 08/14/2026 17:44 | 1 | 80.43 |
| 08/14/2026 17:44 | 2 | 80.41 |
| 08/14/2026 17:44 | 2 | 80.41 |
| 08/14/2026 17:44 | 100 | 80.40 |
| 08/14/2026 17:44 | 24 | 80.40 |
| 08/14/2026 17:44 | 24 | 80.40 |
| 08/14/2026 17:44 | 100 | 80.39 |
| 08/14/2026 17:44 | 126 | 80.39 |
| 08/14/2026 17:44 | 6 | 80.26 |
| 08/14/2026 17:43 | 6 | 80.28 |
| 08/14/2026 17:43 | 100 | 80.36 |
| 08/14/2026 17:43 | 4 | 80.39 |
| 08/14/2026 17:43 | 100 | 80.39 |
| 08/14/2026 17:43 | 100 | 80.39 |
| 08/14/2026 17:43 | 1 | 80.39 |
| 08/14/2026 17:43 | 100 | 80.37 |
| 08/14/2026 17:41 | 69 | 80.40 |
| 08/14/2026 17:41 | 5 | 80.40 |
| 08/14/2026 17:41 | 100 | 80.39 |
| 08/14/2026 17:40 | 5 | 80.39 |
| 08/14/2026 17:40 | 1 | 80.39 |
| 08/14/2026 17:40 | 32 | 80.39 |
| 08/14/2026 17:40 | 32 | 80.39 |
| 08/14/2026 17:40 | 1 | 80.39 |
| 08/14/2026 17:40 | 4 | 80.40 |
| 08/14/2026 17:40 | 100 | 80.39 |
| 08/14/2026 17:40 | 2 | 80.39 |
| 08/14/2026 17:40 | 10 | 80.37 |
| 08/14/2026 17:40 | 30 | 80.37 |
| 08/14/2026 17:40 | 1 | 80.35 |
| 08/14/2026 17:40 | 1 | 80.35 |
| 08/14/2026 17:40 | 14 | 80.32 |
| 08/14/2026 17:40 | 1 | 80.32 |
| 08/14/2026 17:40 | 5 | 80.21 |
| 08/14/2026 17:40 | 5 | 80.21 |
| 08/14/2026 17:39 | 1 | 80.32 |
| 08/14/2026 17:39 | 5 | 80.21 |
| 08/14/2026 17:37 | 40 | 80.29 |
| 08/14/2026 17:37 | 2 | 80.13 |
| 08/14/2026 17:37 | 7 | 80.24 |
| 08/14/2026 17:37 | 2 | 80.24 |
| 08/14/2026 17:37 | 1 | 80.24 |
| 08/14/2026 17:37 | 3 | 80.14 |
| 08/14/2026 17:37 | 2 | 80.14 |
| 08/14/2026 17:37 | 20 | 80.08 |
| 08/14/2026 17:37 | 1 | 80.08 |
| 08/14/2026 17:37 | 100 | 80.07 |
| 08/14/2026 17:37 | 40 | 80.07 |
| 08/14/2026 17:37 | 40 | 80.04 |
| 08/14/2026 17:37 | 100 | 80.03 |
| 08/14/2026 17:37 | 36 | 80.01 |
| 08/14/2026 17:37 | 5 | 79.99 |
| 08/14/2026 17:36 | 60 | 79.90 |
| 08/14/2026 17:36 | 48 | 80.07 |
| 08/14/2026 17:36 | 48 | 80.07 |
| 08/14/2026 17:35 | 48 | 80.07 |
| 08/14/2026 17:35 | 18 | 80.04 |
| 08/14/2026 17:34 | 9 | 79.905 |
| 08/14/2026 17:34 | 9 | 79.905 |
| 08/14/2026 17:33 | 9 | 79.905 |
| 08/14/2026 17:33 | 9 | 79.905 |
| 08/14/2026 17:32 | 82 | 80.04 |
| 08/14/2026 17:29 | 4 | 79.90 |
| 08/14/2026 17:29 | 17 | 80.02 |
| 08/14/2026 17:29 | 1 | 80.01 |
| 08/14/2026 17:29 | 30 | 80.01 |
| 08/14/2026 17:29 | 1 | 80.01 |
| 08/14/2026 17:29 | 4 | 80.01 |
| 08/14/2026 17:29 | 100 | 80.01 |
| 08/14/2026 17:29 | 4 | 79.77 |
| 08/14/2026 17:29 | 4 | 79.77 |
| 08/14/2026 17:28 | 4 | 79.77 |
| 08/14/2026 17:28 | 36 | 79.92 |
| 08/14/2026 17:28 | 4 | 79.83 |
| 08/14/2026 17:28 | 4 | 79.90 |
| 08/14/2026 17:28 | 4 | 79.90 |
| 08/14/2026 17:28 | 5 | 79.90 |
| 08/14/2026 17:27 | 1 | 79.87 |
| 08/14/2026 17:27 | 126 | 79.90 |
| 08/14/2026 17:27 | 300 | 79.90 |
| 08/14/2026 17:27 | 3 | 79.87 |
| 08/14/2026 17:27 | 2 | 79.87 |
| 08/14/2026 17:27 | 1 | 79.85 |
| 08/14/2026 17:27 | 4 | 79.67 |
| 08/14/2026 17:27 | 4 | 79.68 |
| 08/14/2026 17:27 | 100 | 79.69 |
| 08/14/2026 17:27 | 100 | 79.68 |
| 08/14/2026 17:27 | 15 | 79.68 |
| 08/14/2026 17:27 | 30 | 79.68 |
| 08/14/2026 17:27 | 48 | 79.67 |
| 08/14/2026 17:27 | 100 | 79.67 |
| 08/14/2026 17:27 | 3 | 79.58 |
| 08/14/2026 17:26 | 1 | 79.58 |
| 08/14/2026 17:25 | 3 | 79.52 |
| 08/14/2026 17:25 | 99 | 79.52 |
| 08/14/2026 17:25 | 1 | 79.52 |
| 08/14/2026 17:23 | 99 | 79.63 |
| 08/14/2026 17:23 | 100 | 79.66 |
| 08/14/2026 17:23 | 100 | 79.65 |
| 08/14/2026 17:23 | 25 | 79.61 |
| 08/14/2026 17:23 | 25 | 79.61 |
| 08/14/2026 17:23 | 25 | 79.61 |
| 08/14/2026 17:23 | 25 | 79.62 |
| 08/14/2026 17:23 | 4 | 79.62 |
| 08/14/2026 17:23 | 1 | 79.64 |
| 08/14/2026 17:23 | 93 | 79.48 |
| 08/14/2026 17:23 | 6 | 79.48 |
| 08/14/2026 17:23 | 2 | 79.48 |
| 08/14/2026 17:23 | 33 | 79.48 |
| 08/14/2026 17:23 | 100 | 79.48 |
| 08/14/2026 17:23 | 2 | 79.43 |
| 08/14/2026 17:23 | 67 | 79.36 |
| 08/14/2026 17:23 | 31 | 79.35 |
| 08/14/2026 17:23 | 2 | 79.35 |
| 08/14/2026 17:23 | 67 | 79.35 |
| 08/14/2026 17:23 | 2 | 79.35 |
| 08/14/2026 17:23 | 31 | 79.35 |
| 08/14/2026 17:23 | 15 | 79.41 |
| 08/14/2026 17:23 | 45 | 79.41 |
| 08/14/2026 17:23 | 100 | 79.41 |
| 08/14/2026 17:23 | 100 | 79.41 |
| 08/14/2026 17:20 | 6 | 79.20 |
| 08/14/2026 17:19 | 12 | 79.18 |
| 08/14/2026 17:19 | 12 | 79.26 |
| 08/14/2026 17:19 | 1 | 79.39 |
| 08/14/2026 17:19 | 1 | 79.385 |
| 08/14/2026 17:19 | 25 | 79.395 |
| 08/14/2026 17:19 | 98 | 79.385 |
| 08/14/2026 17:19 | 2 | 79.32 |
| 08/14/2026 17:19 | 97 | 79.28 |
| 08/14/2026 17:19 | 100 | 79.28 |
| 08/14/2026 17:19 | 51 | 79.24 |
| 08/14/2026 17:19 | 97 | 79.20 |
| 08/14/2026 17:19 | 1 | 79.26 |
| 08/14/2026 17:19 | 1 | 79.26 |
| 08/14/2026 17:19 | 99 | 79.25 |
| 08/14/2026 17:19 | 100 | 79.25 |
| 08/14/2026 17:19 | 100 | 79.25 |
| 08/14/2026 17:19 | 10 | 79.25 |
| 08/14/2026 17:19 | 15 | 79.25 |
| 08/14/2026 17:19 | 30 | 79.25 |
| 08/14/2026 17:19 | 1 | 79.24 |
| 08/14/2026 17:19 | 100 | 79.13 |
| 08/14/2026 17:19 | 12 | 79.03 |
| 08/14/2026 17:19 | 12 | 79.03 |
| 08/14/2026 17:18 | 99 | 79.06 |
| 08/14/2026 17:18 | 1 | 79.06 |
| 08/14/2026 17:18 | 1 | 79.25 |
| 08/14/2026 17:18 | 12 | 79.155 |
| 08/14/2026 17:18 | 12 | 79.155 |
| 08/14/2026 17:17 | 96 | 79.25 |
| 08/14/2026 17:16 | 100 | 79.26 |
| 08/14/2026 17:16 | 1 | 79.31 |
| 08/14/2026 17:16 | 20 | 79.37 |
| 08/14/2026 17:16 | 2 | 79.38 |
| 08/14/2026 17:16 | 32 | 79.45 |
| 08/14/2026 17:16 | 4 | 79.45 |
| 08/14/2026 17:16 | 2 | 79.42 |
| 08/14/2026 17:16 | 4 | 79.38 |
| 08/14/2026 17:16 | 100 | 79.39 |
| 08/14/2026 17:16 | 6 | 79.39 |
| 08/14/2026 17:16 | 10 | 79.39 |
| 08/14/2026 17:16 | 5 | 79.39 |
| 08/14/2026 17:16 | 22 | 79.39 |
| 08/14/2026 17:16 | 5 | 79.39 |
| 08/14/2026 17:16 | 100 | 79.45 |
| 08/14/2026 17:16 | 15 | 79.42 |
| 08/14/2026 17:16 | 10 | 79.42 |
| 08/14/2026 17:16 | 10 | 79.42 |
| 08/14/2026 17:16 | 100 | 79.42 |
| 08/14/2026 17:16 | 100 | 79.42 |
| 08/14/2026 17:16 | 30 | 79.42 |
| 08/14/2026 17:16 | 30 | 79.42 |
| 08/14/2026 17:16 | 12 | 79.42 |
| 08/14/2026 17:16 | 1 | 79.43 |
| 08/14/2026 17:16 | 1 | 79.44 |
| 08/14/2026 17:15 | 1 | 79.635 |
| 08/14/2026 17:15 | 33 | 79.45 |
| 08/14/2026 17:15 | 2 | 79.45 |
| 08/14/2026 17:15 | 31 | 79.57 |
| 08/14/2026 17:13 | 25 | 79.66 |
| 08/14/2026 17:13 | 25 | 79.66 |
| 08/14/2026 17:11 | 7 | 79.74 |
| 08/14/2026 17:11 | 99 | 79.70 |
| 08/14/2026 17:11 | 1 | 79.70 |
| 08/14/2026 17:11 | 99 | 79.70 |
| 08/14/2026 17:11 | 1 | 79.70 |
| 08/14/2026 17:11 | 49 | 79.73 |
| 08/14/2026 17:11 | 15 | 79.73 |
| 08/14/2026 17:11 | 100 | 79.72 |
| 08/14/2026 17:11 | 100 | 79.72 |
| 08/14/2026 17:11 | 100 | 79.71 |
| 08/14/2026 17:11 | 1 | 79.57 |
| 08/14/2026 17:11 | 1 | 79.58 |
| 08/14/2026 17:10 | 2 | 79.575 |
| 08/14/2026 17:10 | 99 | 79.72 |
| 08/14/2026 17:10 | 2 | 79.70 |
| 08/14/2026 17:09 | 16 | 79.575 |
| 08/14/2026 17:09 | 16 | 79.58 |
| 08/14/2026 17:09 | 2 | 79.68 |
| 08/14/2026 17:09 | 2 | 79.68 |
| 08/14/2026 17:09 | 7 | 79.63 |
| 08/14/2026 17:09 | 7 | 79.62 |
| 08/14/2026 17:09 | 16 | 79.58 |
| 08/14/2026 17:09 | 16 | 79.58 |
| 08/14/2026 17:09 | 100 | 79.585 |
| 08/14/2026 17:08 | 88 | 79.43 |
| 08/14/2026 17:08 | 84 | 79.43 |
| 08/14/2026 17:08 | 3 | 79.43 |
| 08/14/2026 17:08 | 1 | 79.43 |
| 08/14/2026 17:08 | 5 | 79.43 |
| 08/14/2026 17:08 | 1 | 79.45 |
| 08/14/2026 17:08 | 7 | 79.48 |
| 08/14/2026 17:08 | 1 | 79.48 |
| 08/14/2026 17:08 | 18 | 79.48 |
| 08/14/2026 17:08 | 1 | 79.49 |
| 08/14/2026 17:04 | 1 | 79.67 |
| 08/14/2026 17:04 | 5 | 79.665 |
| 08/14/2026 17:04 | 25 | 79.665 |
| 08/14/2026 17:04 | 17 | 79.665 |
| 08/14/2026 17:04 | 25 | 79.665 |
| 08/14/2026 17:04 | 25 | 79.665 |
| 08/14/2026 17:04 | 25 | 79.665 |
| 08/14/2026 17:04 | 1 | 79.665 |
| 08/14/2026 17:04 | 8 | 79.665 |
| 08/14/2026 17:04 | 8 | 79.665 |
| 08/14/2026 17:04 | 2 | 79.665 |
| 08/14/2026 17:03 | 3 | 79.81 |
| 08/14/2026 17:03 | 1 | 79.665 |
| 08/14/2026 17:03 | 3 | 79.82 |
| 08/14/2026 17:03 | 3 | 79.82 |
| 08/14/2026 17:02 | 51 | 79.74 |
| 08/14/2026 17:02 | 30 | 79.71 |
| 08/14/2026 17:02 | 100 | 79.69 |
| 08/14/2026 17:02 | 99 | 79.69 |
| 08/14/2026 17:02 | 1 | 79.69 |
| 08/14/2026 17:01 | 3 | 79.56 |
| 08/14/2026 17:01 | 3 | 79.56 |
| 08/14/2026 17:01 | 3 | 79.55 |
| 08/14/2026 17:00 | 3 | 79.38 |
| 08/14/2026 16:59 | 2 | 79.40 |
| 08/14/2026 16:59 | 100 | 79.30 |
| 08/14/2026 16:59 | 3 | 79.39 |
| 08/14/2026 16:59 | 4 | 79.37 |
| 08/14/2026 16:59 | 2 | 79.37 |
| 08/14/2026 16:59 | 2 | 79.31 |
| 08/14/2026 16:59 | 100 | 79.31 |
| 08/14/2026 16:59 | 100 | 79.30 |
| 08/14/2026 16:59 | 100 | 79.30 |
| 08/14/2026 16:59 | 5 | 79.16 |
| 08/14/2026 16:58 | 20 | 79.18 |
| 08/14/2026 16:58 | 5 | 79.15 |
| 08/14/2026 16:58 | 1 | 79.32 |
| 08/14/2026 16:58 | 17 | 79.15 |
| 08/14/2026 16:58 | 19 | 79.14 |
| 08/14/2026 16:58 | 7 | 79.12 |
| 08/14/2026 16:58 | 7 | 79.12 |
| 08/14/2026 16:57 | 1 | 79.14 |
| 08/14/2026 16:57 | 100 | 79.10 |
| 08/14/2026 16:57 | 15 | 79.09 |
| 08/14/2026 16:57 | 85 | 79.09 |
| 08/14/2026 16:57 | 15 | 79.09 |
| 08/14/2026 16:57 | 100 | 79.08 |
| 08/14/2026 16:57 | 1 | 79.05 |
| 08/14/2026 16:57 | 10 | 79.00 |
| 08/14/2026 16:57 | 8 | 79.00 |
| 08/14/2026 16:57 | 1 | 79.00 |
| 08/14/2026 16:57 | 1 | 79.00 |
| 08/14/2026 16:57 | 16 | 79.04 |
| 08/14/2026 16:57 | 50 | 79.03 |
| 08/14/2026 16:57 | 50 | 79.01 |
| 08/14/2026 16:55 | 6 | 78.83 |
| 08/14/2026 16:55 | 8 | 78.83 |
| 08/14/2026 16:55 | 1 | 78.83 |
| 08/14/2026 16:54 | 92 | 79.01 |
| 08/14/2026 16:54 | 8 | 78.83 |
| 08/14/2026 16:54 | 1 | 78.83 |
| 08/14/2026 16:54 | 2 | 78.83 |
| 08/14/2026 16:54 | 22 | 78.88 |
| 08/14/2026 16:54 | 9 | 78.88 |
| 08/14/2026 16:54 | 100 | 79.05 |
| 08/14/2026 16:54 | 9 | 78.825 |
| 08/14/2026 16:54 | 9 | 78.83 |
| 08/14/2026 16:50 | 64 | 79.04 |
| 08/14/2026 16:50 | 4 | 78.79 |
| 08/14/2026 16:49 | 12 | 78.80 |
| 08/14/2026 16:49 | 12 | 78.78 |
| 08/14/2026 16:48 | 12 | 78.78 |
| 08/14/2026 16:48 | 12 | 78.78 |
| 08/14/2026 16:47 | 11 | 78.90 |
| 08/14/2026 16:47 | 1 | 78.90 |
| 08/14/2026 16:47 | 2 | 78.89 |
| 08/14/2026 16:47 | 12 | 78.76 |
| 08/14/2026 16:47 | 500 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.79 |
| 08/14/2026 16:47 | 12 | 78.77 |
| 08/14/2026 16:47 | 4 | 78.70 |
| 08/14/2026 16:47 | 12 | 78.70 |
| 08/14/2026 16:47 | 10 | 78.70 |
| 08/14/2026 16:47 | 290 | 78.70 |
| 08/14/2026 16:47 | 1 | 78.63 |
| 08/14/2026 16:47 | 1 | 78.63 |
| 08/14/2026 16:47 | 26 | 78.62 |
| 08/14/2026 16:47 | 2 | 78.62 |
| 08/14/2026 16:47 | 50 | 78.62 |
| 08/14/2026 16:47 | 2 | 78.62 |
| 08/14/2026 16:47 | 2 | 78.62 |
| 08/14/2026 16:47 | 1 | 78.56 |
| 08/14/2026 16:47 | 1 | 78.57 |
| 08/14/2026 16:47 | 1 | 78.59 |
| 08/14/2026 16:47 | 1 | 78.58 |
| 08/14/2026 16:47 | 1 | 78.58 |
| 08/14/2026 16:47 | 1 | 78.58 |
| 08/14/2026 16:47 | 1 | 78.57 |
| 08/14/2026 16:46 | 1 | 78.57 |
| 08/14/2026 16:46 | 1 | 78.57 |
| 08/14/2026 16:46 | 12 | 78.57 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 2 | 78.62 |
| 08/14/2026 16:46 | 12 | 78.525 |
| 08/14/2026 16:46 | 2 | 78.525 |
| 08/14/2026 16:46 | 26 | 78.55 |
| 08/14/2026 16:46 | 1 | 78.525 |
| 08/14/2026 16:46 | 2 | 78.525 |
| 08/14/2026 16:46 | 10 | 78.525 |
| 08/14/2026 16:45 | 1 | 78.525 |
| 08/14/2026 16:45 | 48 | 78.50 |
| 08/14/2026 16:45 | 52 | 78.50 |
| 08/14/2026 16:45 | 48 | 78.49 |
| 08/14/2026 16:45 | 20 | 78.44 |
| 08/14/2026 16:45 | 8 | 78.45 |
| 08/14/2026 16:45 | 22 | 78.45 |
| 08/14/2026 16:45 | 8 | 78.45 |
| 08/14/2026 16:45 | 22 | 78.45 |
| 08/14/2026 16:45 | 20 | 78.46 |
| 08/14/2026 16:45 | 30 | 78.48 |
| 08/14/2026 16:45 | 20 | 78.48 |
| 08/14/2026 16:45 | 18 | 78.545 |
| 08/14/2026 16:45 | 1 | 78.545 |
| 08/14/2026 16:45 | 74 | 78.61 |
| 08/14/2026 16:45 | 25 | 78.60 |
| 08/14/2026 16:45 | 5 | 78.545 |
| 08/14/2026 16:45 | 3 | 78.545 |
| 08/14/2026 16:45 | 20 | 78.49 |
| 08/14/2026 16:45 | 1 | 78.51 |
| 08/14/2026 16:45 | 1 | 78.625 |
| 08/14/2026 16:44 | 1 | 78.625 |
| 08/14/2026 16:44 | 1 | 78.625 |
| 08/14/2026 16:44 | 5 | 78.625 |
| 08/14/2026 16:44 | 5 | 78.625 |
| 08/14/2026 16:44 | 19 | 78.625 |
| 08/14/2026 16:44 | 5 | 78.51 |
| 08/14/2026 16:43 | 5 | 78.615 |
| 08/14/2026 16:43 | 5 | 78.615 |
| 08/14/2026 16:42 | 5 | 78.64 |
| 08/14/2026 16:42 | 5 | 78.64 |
| 08/14/2026 16:42 | 3 | 78.64 |
| 08/14/2026 16:41 | 2 | 78.64 |
| 08/14/2026 16:41 | 6 | 78.64 |
| 08/14/2026 16:41 | 1 | 78.64 |
| 08/14/2026 16:39 | 2 | 78.66 |
| 08/14/2026 16:39 | 4 | 78.74 |
| 08/14/2026 16:39 | 99 | 78.71 |
| 08/14/2026 16:39 | 2 | 78.535 |
| 08/14/2026 16:39 | 2 | 78.535 |
| 08/14/2026 16:39 | 2 | 78.535 |
| 08/14/2026 16:38 | 2 | 78.55 |
| 08/14/2026 16:38 | 1 | 78.71 |
| 08/14/2026 16:38 | 4 | 78.55 |
| 08/14/2026 16:38 | 1 | 78.73 |
| 08/14/2026 16:37 | 2 | 78.55 |
| 08/14/2026 16:37 | 2 | 78.60 |
| 08/14/2026 16:37 | 1 | 78.74 |
| 08/14/2026 16:37 | 25 | 78.74 |
| 08/14/2026 16:37 | 10 | 78.69 |
| 08/14/2026 16:37 | 10 | 78.68 |
| 08/14/2026 16:37 | 34 | 78.68 |
| 08/14/2026 16:36 | 1 | 78.68 |
| 08/14/2026 16:36 | 1 | 78.68 |
| 08/14/2026 16:36 | 1 | 78.79 |
| 08/14/2026 16:35 | 2 | 78.61 |
| 08/14/2026 16:35 | 30 | 78.62 |
| 08/14/2026 16:35 | 15 | 78.62 |
| 08/14/2026 16:35 | 4 | 78.62 |
| 08/14/2026 16:35 | 46 | 78.62 |
| 08/14/2026 16:35 | 54 | 78.62 |
| 08/14/2026 16:35 | 15 | 78.62 |
| 08/14/2026 16:35 | 11 | 78.63 |
| 08/14/2026 16:35 | 34 | 78.63 |
| 08/14/2026 16:35 | 14 | 78.63 |
| 08/14/2026 16:35 | 100 | 78.64 |
| 08/14/2026 16:33 | 1 | 78.86 |
| 08/14/2026 16:32 | 1 | 79.00 |
| 08/14/2026 16:32 | 13 | 78.93 |
| 08/14/2026 16:32 | 1 | 78.905 |
| 08/14/2026 16:32 | 90 | 78.96 |
| 08/14/2026 16:32 | 1 | 78.90 |
| 08/14/2026 16:32 | 99 | 78.95 |
| 08/14/2026 16:32 | 10 | 78.91 |
| 08/14/2026 16:32 | 10 | 78.89 |
| 08/14/2026 16:32 | 1 | 78.86 |
| 08/14/2026 16:32 | 3 | 78.86 |
| 08/14/2026 16:32 | 6 | 78.86 |
| 08/14/2026 16:32 | 100 | 78.86 |
| 08/14/2026 16:32 | 1 | 78.85 |
| 08/14/2026 16:32 | 100 | 78.72 |
| 08/14/2026 16:32 | 100 | 78.78 |
| 08/14/2026 16:32 | 1 | 78.70 |
| 08/14/2026 16:32 | 4 | 78.78 |
| 08/14/2026 16:32 | 4 | 78.78 |
| 08/14/2026 16:32 | 1 | 78.71 |
| 08/14/2026 16:32 | 4 | 78.74 |
| 08/14/2026 16:32 | 9 | 78.78 |
| 08/14/2026 16:32 | 100 | 78.73 |
| 08/14/2026 16:32 | 1 | 78.86 |
| 08/14/2026 16:32 | 2 | 78.70 |
| 08/14/2026 16:32 | 2 | 78.70 |
| 08/14/2026 16:32 | 2 | 78.70 |
| 08/14/2026 16:32 | 2 | 78.70 |
| 08/14/2026 16:32 | 1 | 78.70 |
| 08/14/2026 16:30 | 22 | 78.68 |
| 08/14/2026 16:30 | 6 | 78.68 |
| 08/14/2026 16:30 | 34 | 78.68 |
| 08/14/2026 16:30 | 38 | 78.77 |
| 08/14/2026 16:30 | 4 | 78.68 |
| 08/14/2026 16:30 | 1 | 78.61 |
| 08/14/2026 16:30 | 10 | 78.60 |
| 08/14/2026 16:23 | 4 | 78.58 |
| 08/14/2026 16:23 | 7 | 78.58 |
| 08/14/2026 16:23 | 6 | 78.58 |
| 08/14/2026 16:20 | 2 | 78.475 |
| 08/14/2026 16:20 | 4 | 78.48 |
| 08/14/2026 16:19 | 3 | 78.48 |
| 08/14/2026 16:19 | 1 | 78.48 |
| 08/14/2026 16:19 | 4 | 78.485 |
| 08/14/2026 16:19 | 4 | 78.485 |
| 08/14/2026 16:19 | 4 | 78.53 |
| 08/14/2026 16:19 | 4 | 78.52 |
| 08/14/2026 16:18 | 6 | 78.83 |
| 08/14/2026 16:16 | 5 | 78.485 |
| 08/14/2026 16:16 | 1 | 78.485 |
| 08/14/2026 16:15 | 101 | 78.87 |
| 08/14/2026 16:15 | 1 | 78.87 |
| 08/14/2026 16:15 | 2 | 78.77 |
| 08/14/2026 16:15 | 1 | 78.77 |
| 08/14/2026 16:15 | 1 | 78.77 |
| 08/14/2026 16:15 | 1 | 78.71 |
| 08/14/2026 16:15 | 99 | 78.71 |
| 08/14/2026 16:15 | 1 | 78.71 |
| 08/14/2026 16:14 | 1 | 78.69 |
| 08/14/2026 16:14 | 99 | 78.68 |
| 08/14/2026 16:14 | 50 | 78.66 |
| 08/14/2026 16:14 | 50 | 78.64 |
| 08/14/2026 16:14 | 1 | 78.68 |
| 08/14/2026 16:14 | 8 | 78.56 |
| 08/14/2026 16:14 | 8 | 78.55 |
| 08/14/2026 16:14 | 8 | 78.55 |
| 08/14/2026 16:14 | 8 | 78.55 |
| 08/14/2026 16:14 | 8 | 78.55 |
| 08/14/2026 16:14 | 8 | 78.55 |
| 08/14/2026 16:14 | 8 | 78.55 |
| 08/14/2026 16:14 | 10 | 78.44 |
| 08/14/2026 16:14 | 18 | 78.42 |
| 08/14/2026 16:14 | 100 | 78.41 |
| 08/14/2026 16:14 | 10 | 78.40 |
| 08/14/2026 16:14 | 5 | 78.40 |
| 08/14/2026 16:13 | 95 | 78.40 |
| 08/14/2026 16:13 | 5 | 78.40 |
| 08/14/2026 16:13 | 100 | 78.39 |
| 08/14/2026 16:11 | 1 | 78.28 |
| 08/14/2026 16:10 | 7 | 78.35 |
| 08/14/2026 16:10 | 1 | 78.35 |
| 08/14/2026 16:10 | 69 | 78.32 |
| 08/14/2026 16:10 | 4 | 78.32 |
| 08/14/2026 16:10 | 1 | 78.31 |
| 08/14/2026 16:10 | 92 | 78.30 |
| 08/14/2026 16:10 | 8 | 78.30 |
| 08/14/2026 16:10 | 100 | 78.30 |
| 08/14/2026 16:10 | 8 | 78.30 |
| 08/14/2026 16:10 | 5 | 78.30 |
| 08/14/2026 16:10 | 95 | 78.30 |
| 08/14/2026 16:10 | 5 | 78.30 |
| 08/14/2026 16:10 | 1 | 78.30 |
| 08/14/2026 16:10 | 42 | 78.29 |
| 08/14/2026 16:10 | 20 | 78.29 |
| 08/14/2026 16:10 | 5 | 78.29 |
| 08/14/2026 16:10 | 1 | 78.29 |
| 08/14/2026 16:10 | 6 | 78.27 |
| 08/14/2026 16:06 | 1 | 78.18 |
| 08/14/2026 16:06 | 1 | 78.14 |
| 08/14/2026 16:05 | 1 | 78.025 |
| 08/14/2026 16:05 | 33 | 78.025 |
| 08/14/2026 16:03 | 100 | 78.18 |
| 08/14/2026 16:02 | 1 | 78.31 |
| 08/14/2026 16:02 | 1 | 78.31 |
| 08/14/2026 16:02 | 87 | 78.24 |
| 08/14/2026 16:02 | 1 | 78.25 |
| 08/14/2026 16:01 | 1 | 78.25 |
| 08/14/2026 16:01 | 1 | 78.22 |
| 08/14/2026 16:01 | 1 | 78.22 |
| 08/14/2026 16:01 | 1 | 78.22 |
| 08/14/2026 16:00 | 3 | 78.19 |
| 08/14/2026 16:00 | 1 | 78.16 |
| 08/14/2026 15:59 | 18 | 78.27 |
| 08/14/2026 15:59 | 1 | 78.27 |
| 08/14/2026 15:59 | 3 | 78.31 |
| 08/14/2026 15:58 | 3 | 78.31 |
| 08/14/2026 15:58 | 3 | 78.31 |
| 08/14/2026 15:57 | 3 | 78.31 |
| 08/14/2026 15:57 | 10 | 78.17 |
| 08/14/2026 15:57 | 19 | 78.17 |
| 08/14/2026 15:57 | 100 | 78.17 |
| 08/14/2026 15:57 | 9 | 78.17 |
| 08/14/2026 15:57 | 10 | 78.25 |
| 08/14/2026 15:57 | 100 | 78.25 |
| 08/14/2026 15:57 | 10 | 78.17 |
| 08/14/2026 15:57 | 100 | 78.17 |
| 08/14/2026 15:56 | 10 | 78.14 |
| 08/14/2026 15:56 | 98 | 78.14 |
| 08/14/2026 15:56 | 1 | 78.14 |
| 08/14/2026 15:56 | 1 | 78.14 |
| 08/14/2026 15:56 | 100 | 78.09 |
| 08/14/2026 15:56 | 100 | 78.03 |
| 08/14/2026 15:56 | 10 | 78.03 |
| 08/14/2026 15:56 | 4 | 78.03 |
| 08/14/2026 15:56 | 22 | 78.03 |
| 08/14/2026 15:56 | 100 | 78.03 |
| 08/14/2026 15:56 | 1 | 78.03 |
| 08/14/2026 15:56 | 25 | 77.945 |
| 08/14/2026 15:56 | 25 | 77.945 |
| 08/14/2026 15:56 | 65 | 78.04 |
| 08/14/2026 15:56 | 100 | 78.03 |
| 08/14/2026 15:56 | 2 | 78.01 |
| 08/14/2026 15:56 | 100 | 78.03 |
| 08/14/2026 15:56 | 205 | 78.01 |
| 08/14/2026 15:56 | 264 | 78.01 |
| 08/14/2026 15:56 | 110 | 78.01 |
| 08/14/2026 15:56 | 135 | 78.03 |
| 08/14/2026 15:56 | 65 | 78.03 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 15 | 78.14 |
| 08/14/2026 15:56 | 25 | 78.14 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 1 | 78.17 |
| 08/14/2026 15:56 | 1 | 78.19 |
| 08/14/2026 15:56 | 1 | 78.16 |
| 08/14/2026 15:56 | 2 | 78.14 |
| 08/14/2026 15:56 | 1 | 78.04 |
| 08/14/2026 15:56 | 3 | 78.14 |
| 08/14/2026 15:56 | 6 | 78.14 |
| 08/14/2026 15:56 | 10 | 78.14 |
| 08/14/2026 15:55 | 88 | 78.04 |
| 08/14/2026 15:55 | 8 | 78.04 |
| 08/14/2026 15:55 | 1 | 78.26 |
| 08/14/2026 15:55 | 1 | 78.25 |
| 08/14/2026 15:54 | 22 | 78.26 |
| 08/14/2026 15:54 | 1 | 78.22 |
| 08/14/2026 15:53 | 1 | 78.26 |
| 08/14/2026 15:51 | 100 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 75 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.06 |
| 08/14/2026 15:51 | 1 | 78.07 |
| 08/14/2026 15:51 | 1 | 78.06 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.06 |
| 08/14/2026 15:51 | 1 | 78.11 |
| 08/14/2026 15:51 | 1 | 78.07 |
| 08/14/2026 15:51 | 1 | 78.04 |
| 08/14/2026 15:51 | 49 | 78.04 |
| 08/14/2026 15:51 | 1 | 78.045 |
| 08/14/2026 15:51 | 90 | 77.92 |
| 08/14/2026 15:51 | 10 | 77.92 |
| 08/14/2026 15:51 | 90 | 77.92 |
| 08/14/2026 15:51 | 100 | 77.96 |
| 08/14/2026 15:51 | 93 | 78.15 |
| 08/14/2026 15:51 | 7 | 78.12 |
| 08/14/2026 15:51 | 10 | 77.95 |
| 08/14/2026 15:51 | 180 | 78.03 |
| 08/14/2026 15:51 | 10 | 78.10 |
| 08/14/2026 15:51 | 1 | 78.10 |
| 08/14/2026 15:51 | 6 | 78.10 |
| 08/14/2026 15:51 | 1 | 78.10 |
| 08/14/2026 15:51 | 63 | 78.09 |
| 08/14/2026 15:51 | 37 | 78.09 |
| 08/14/2026 15:51 | 100 | 78.08 |
| 08/14/2026 15:51 | 90 | 78.06 |
| 08/14/2026 15:51 | 1 | 78.05 |
| 08/14/2026 15:51 | 1 | 78.05 |
| 08/14/2026 15:51 | 10 | 78.06 |
| 08/14/2026 15:51 | 100 | 78.05 |
| 08/14/2026 15:51 | 90 | 78.02 |
| 08/14/2026 15:50 | 100 | 78.04 |
| 08/14/2026 15:48 | 100 | 77.65 |
| 08/14/2026 15:48 | 100 | 77.64 |
| 08/14/2026 15:48 | 13 | 77.63 |
| 08/14/2026 15:46 | 1 | 77.65 |
| 08/14/2026 15:45 | 45 | 77.65 |
| 08/14/2026 15:43 | 140 | 77.51 |
| 08/14/2026 15:43 | 10 | 77.51 |
| 08/14/2026 15:43 | 100 | 77.50 |
| 08/14/2026 15:43 | 100 | 77.50 |
| 08/14/2026 15:43 | 111 | 77.50 |
| 08/14/2026 15:43 | 99 | 77.49 |
| 08/14/2026 15:43 | 1 | 77.49 |
| 08/14/2026 15:43 | 1 | 77.46 |
| 08/14/2026 15:43 | 1 | 77.45 |
| 08/14/2026 15:43 | 1 | 77.44 |
| 08/14/2026 15:43 | 1 | 77.26 |
| 08/14/2026 15:41 | 6 | 77.02 |
| 08/14/2026 15:41 | 25 | 77.02 |
| 08/14/2026 15:41 | 4 | 76.79 |
| 08/14/2026 15:41 | 26 | 76.79 |
| 08/14/2026 15:41 | 74 | 76.79 |
| 08/14/2026 15:41 | 30 | 76.78 |
| 08/14/2026 15:41 | 1 | 76.77 |
| 08/14/2026 15:41 | 29 | 76.57 |
| 08/14/2026 15:41 | 46 | 76.57 |
| 08/14/2026 15:41 | 23 | 76.57 |
| 08/14/2026 15:41 | 3 | 76.57 |
| 08/14/2026 15:41 | 23 | 76.57 |
| 08/14/2026 15:41 | 4 | 76.57 |
| 08/14/2026 15:41 | 30 | 76.57 |
| 08/14/2026 15:41 | 31 | 76.57 |
| 08/14/2026 15:41 | 2 | 76.57 |
| 08/14/2026 15:41 | 29 | 76.57 |
| 08/14/2026 15:41 | 1 | 76.57 |
| 08/14/2026 15:41 | 100 | 76.57 |
| 08/14/2026 15:41 | 30 | 76.56 |
| 08/14/2026 15:41 | 75 | 76.55 |
| 08/14/2026 15:37 | 2 | 76.57 |
| 08/14/2026 15:36 | 10 | 76.30 |
| 08/14/2026 15:36 | 35 | 76.58 |
| 08/14/2026 15:36 | 83 | 76.57 |
| 08/14/2026 15:36 | 24 | 76.57 |
| 08/14/2026 15:36 | 18 | 76.57 |
| 08/14/2026 15:36 | 5 | 76.57 |
| 08/14/2026 15:36 | 20 | 76.57 |
| 08/14/2026 15:36 | 100 | 76.56 |
| 08/14/2026 15:36 | 1 | 76.35 |
| 08/14/2026 15:36 | 120 | 76.56 |
| 08/14/2026 15:36 | 6 | 76.58 |
| 08/14/2026 15:36 | 88 | 76.33 |
| 08/14/2026 15:36 | 12 | 76.33 |
| 08/14/2026 15:36 | 5 | 76.33 |
| 08/14/2026 15:36 | 88 | 76.32 |
| 08/14/2026 15:36 | 8 | 76.32 |
| 08/14/2026 15:36 | 104 | 76.32 |
| 08/14/2026 15:36 | 100 | 76.32 |
| 08/14/2026 15:36 | 68 | 76.24 |
| 08/14/2026 15:35 | 105 | 76.32 |
| 08/14/2026 15:35 | 19 | 76.32 |
| 08/14/2026 15:35 | 13 | 76.32 |
| 08/14/2026 15:35 | 32 | 76.32 |
| 08/14/2026 15:35 | 100 | 76.32 |
| 08/14/2026 15:34 | 5 | 76.30 |
| 08/14/2026 15:34 | 100 | 76.18 |
| 08/14/2026 15:34 | 1 | 76.18 |
| 08/14/2026 15:33 | 20 | 75.82 |
| 08/14/2026 15:32 | 1 | 76.30 |
| 08/14/2026 15:32 | 1 | 76.30 |
| 08/14/2026 15:32 | 1 | 76.30 |
| 08/14/2026 15:32 | 1 | 76.30 |
| 08/14/2026 15:32 | 1 | 75.81 |
| 08/14/2026 15:32 | 1 | 76.30 |
| 08/14/2026 15:32 | 24 | 75.92 |
| 08/14/2026 15:31 | 100 | 76.295 |
| 08/14/2026 15:30 | 3 | 76.32 |
| 08/14/2026 15:30 | 39 | 76.33 |
| 08/14/2026 15:30 | 100 | 76.23 |
| 08/14/2026 15:30 | 26 | 76.30 |
| 08/14/2026 15:30 | 8728 | 76.33 |
| 08/14/2026 15:29 | 3 | 76.49 |
| 08/14/2026 15:25 | 3 | 76.58 |
| 08/14/2026 15:25 | 2 | 76.58 |
| 08/14/2026 15:25 | 6 | 76.58 |
| 08/14/2026 15:25 | 8 | 76.58 |
| 08/14/2026 15:25 | 7 | 76.58 |
| 08/14/2026 15:25 | 1 | 76.43 |
| 08/14/2026 15:11 | 4 | 75.94 |
| 08/14/2026 15:06 | 1 | 75.02 |