Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
152.53
+3.79
(
+2.55% )
|
152.47
|
1'300 |
152.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 152.53 |
| 08/07/2026 23:20 | � | 152.53 |
| 08/07/2026 22:30 | � | 152.53 |
| 08/07/2026 22:00 | � | 152.53 |
| 08/07/2026 22:00 | 39076 | 152.53 |
| 08/07/2026 21:59 | 171 | 152.40 |
| 08/07/2026 21:59 | 73 | 152.50 |
| 08/07/2026 21:59 | 100 | 152.44 |
| 08/07/2026 21:59 | 58 | 152.44 |
| 08/07/2026 21:59 | 28 | 152.48 |
| 08/07/2026 21:59 | 1242 | 152.47 |
| 08/07/2026 21:59 | 100 | 152.47 |
| 08/07/2026 21:59 | 1 | 152.43 |
| 08/07/2026 21:59 | 64 | 152.45 |
| 08/07/2026 21:59 | 36 | 152.45 |
| 08/07/2026 21:59 | 7 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 3 | 152.46 |
| 08/07/2026 21:59 | 40 | 152.47 |
| 08/07/2026 21:59 | 17 | 152.58 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 41 | 152.46 |
| 08/07/2026 21:59 | 95 | 152.565 |
| 08/07/2026 21:59 | 100 | 152.52 |
| 08/07/2026 21:59 | 5 | 152.475 |
| 08/07/2026 21:59 | 109 | 152.52 |
| 08/07/2026 21:59 | 300 | 152.52 |
| 08/07/2026 21:59 | 96 | 152.58 |
| 08/07/2026 21:59 | 1 | 152.58 |
| 08/07/2026 21:59 | 30 | 152.58 |
| 08/07/2026 21:59 | 70 | 152.58 |
| 08/07/2026 21:59 | 26 | 152.58 |
| 08/07/2026 21:59 | 2 | 152.46 |
| 08/07/2026 21:59 | 5 | 152.58 |
| 08/07/2026 21:59 | 4 | 152.46 |
| 08/07/2026 21:59 | 2 | 152.46 |
| 08/07/2026 21:59 | 22 | 152.58 |
| 08/07/2026 21:59 | 47 | 152.58 |
| 08/07/2026 21:59 | 31 | 152.58 |
| 08/07/2026 21:59 | 22 | 152.58 |
| 08/07/2026 21:59 | 24 | 152.45 |
| 08/07/2026 21:59 | 10 | 152.45 |
| 08/07/2026 21:59 | 10 | 152.45 |
| 08/07/2026 21:59 | 100 | 152.46 |
| 08/07/2026 21:59 | 97 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 60 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.58 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 46 | 152.58 |
| 08/07/2026 21:59 | 2 | 152.57 |
| 08/07/2026 21:59 | 25 | 152.57 |
| 08/07/2026 21:59 | 2 | 152.46 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 4 | 152.57 |
| 08/07/2026 21:59 | 1 | 152.46 |
| 08/07/2026 21:59 | 4 | 152.46 |
| 08/07/2026 21:59 | 3 | 152.46 |
| 08/07/2026 21:59 | 50 | 152.57 |
| 08/07/2026 21:59 | 5 | 152.56 |
| 08/07/2026 21:59 | 5 | 152.56 |
| 08/07/2026 21:59 | 4 | 152.53 |
| 08/07/2026 21:59 | 5 | 152.49 |
| 08/07/2026 21:59 | 21 | 152.47 |
| 08/07/2026 21:59 | 2 | 152.47 |
| 08/07/2026 21:59 | 100 | 152.50 |
| 08/07/2026 21:59 | 1 | 152.48 |
| 08/07/2026 21:59 | 100 | 152.48 |
| 08/07/2026 21:59 | 1 | 152.48 |
| 08/07/2026 21:59 | 6 | 152.48 |
| 08/07/2026 21:59 | 12 | 152.48 |
| 08/07/2026 21:59 | 93 | 152.49 |
| 08/07/2026 21:59 | 5 | 152.49 |
| 08/07/2026 21:59 | 40 | 152.49 |
| 08/07/2026 21:59 | 50 | 152.58 |
| 08/07/2026 21:59 | 41 | 152.57 |
| 08/07/2026 21:59 | 1 | 152.49 |
| 08/07/2026 21:59 | 8 | 152.57 |
| 08/07/2026 21:59 | 1 | 152.49 |
| 08/07/2026 21:59 | 8 | 152.55 |
| 08/07/2026 21:59 | 2 | 152.55 |
| 08/07/2026 21:59 | 29 | 152.49 |
| 08/07/2026 21:59 | 71 | 152.50 |
| 08/07/2026 21:59 | 1 | 152.50 |
| 08/07/2026 21:59 | 1 | 152.56 |
| 08/07/2026 21:59 | 1 | 152.50 |
| 08/07/2026 21:59 | 1 | 152.50 |
| 08/07/2026 21:59 | 5 | 152.56 |
| 08/07/2026 21:59 | 37 | 152.57 |
| 08/07/2026 21:59 | 28 | 152.57 |
| 08/07/2026 21:59 | 10 | 152.57 |
| 08/07/2026 21:59 | 19 | 152.57 |
| 08/07/2026 21:59 | 6 | 152.56 |
| 08/07/2026 21:59 | 93 | 152.55 |
| 08/07/2026 21:59 | 100 | 152.55 |
| 08/07/2026 21:59 | 372 | 152.55 |
| 08/07/2026 21:59 | 16 | 152.55 |
| 08/07/2026 21:59 | 12 | 152.55 |
| 08/07/2026 21:59 | 14 | 152.595 |
| 08/07/2026 21:59 | 3 | 152.56 |
| 08/07/2026 21:59 | 22 | 152.55 |
| 08/07/2026 21:59 | 80 | 152.55 |
| 08/07/2026 21:59 | 15 | 152.55 |
| 08/07/2026 21:59 | 1 | 152.50 |
| 08/07/2026 21:59 | 1 | 152.50 |
| 08/07/2026 21:59 | 1 | 152.51 |
| 08/07/2026 21:59 | 7 | 152.50 |
| 08/07/2026 21:59 | 13 | 152.52 |
| 08/07/2026 21:59 | 6 | 152.52 |
| 08/07/2026 21:59 | 88 | 152.52 |
| 08/07/2026 21:59 | 45 | 152.52 |
| 08/07/2026 21:59 | 1 | 152.52 |
| 08/07/2026 21:59 | 6 | 152.52 |
| 08/07/2026 21:59 | 18 | 152.61 |
| 08/07/2026 21:59 | 15 | 152.61 |
| 08/07/2026 21:59 | 7 | 152.60 |
| 08/07/2026 21:59 | 60 | 152.57 |
| 08/07/2026 21:59 | 2 | 152.52 |
| 08/07/2026 21:59 | 87 | 152.57 |
| 08/07/2026 21:59 | 4 | 152.52 |
| 08/07/2026 21:59 | 1 | 152.51 |
| 08/07/2026 21:59 | 6 | 152.50 |
| 08/07/2026 21:59 | 2 | 152.51 |
| 08/07/2026 21:59 | 3 | 152.58 |
| 08/07/2026 21:59 | 92 | 152.60 |
| 08/07/2026 21:59 | 1 | 152.60 |
| 08/07/2026 21:59 | 4 | 152.61 |
| 08/07/2026 21:59 | 1 | 152.61 |
| 08/07/2026 21:59 | 1 | 152.51 |
| 08/07/2026 21:59 | 1 | 152.60 |
| 08/07/2026 21:59 | 23 | 152.51 |
| 08/07/2026 21:59 | 6 | 152.60 |
| 08/07/2026 21:59 | 3 | 152.60 |
| 08/07/2026 21:59 | 3 | 152.60 |
| 08/07/2026 21:59 | 2 | 152.58 |
| 08/07/2026 21:59 | 10 | 152.58 |
| 08/07/2026 21:59 | 2 | 152.60 |
| 08/07/2026 21:59 | 4 | 152.61 |
| 08/07/2026 21:59 | 2 | 152.58 |
| 08/07/2026 21:59 | 1 | 152.58 |
| 08/07/2026 21:59 | 3 | 152.68 |
| 08/07/2026 21:59 | 97 | 152.67 |
| 08/07/2026 21:59 | 67 | 152.50 |
| 08/07/2026 21:59 | 63 | 152.50 |
| 08/07/2026 21:59 | 70 | 152.50 |
| 08/07/2026 21:59 | 50 | 152.67 |
| 08/07/2026 21:59 | 18 | 152.60 |
| 08/07/2026 21:59 | 30 | 152.50 |
| 08/07/2026 21:59 | 20 | 152.60 |
| 08/07/2026 21:59 | 1 | 152.67 |
| 08/07/2026 21:59 | 2 | 152.67 |
| 08/07/2026 21:59 | 100 | 152.67 |
| 08/07/2026 21:59 | 30 | 152.50 |
| 08/07/2026 21:59 | 30 | 152.50 |
| 08/07/2026 21:59 | 70 | 152.66 |
| 08/07/2026 21:59 | 53 | 152.51 |
| 08/07/2026 21:59 | 110 | 152.55 |
| 08/07/2026 21:59 | 1 | 152.69 |
| 08/07/2026 21:59 | 83 | 152.50 |
| 08/07/2026 21:59 | 7 | 152.50 |
| 08/07/2026 21:59 | 110 | 152.59 |
| 08/07/2026 21:59 | 1 | 152.59 |
| 08/07/2026 21:59 | 23 | 152.54 |
| 08/07/2026 21:59 | 23 | 152.54 |
| 08/07/2026 21:59 | 25 | 152.64 |
| 08/07/2026 21:59 | 25 | 152.64 |
| 08/07/2026 21:59 | 25 | 152.64 |
| 08/07/2026 21:59 | 1 | 152.69 |
| 08/07/2026 21:59 | 74 | 152.68 |
| 08/07/2026 21:59 | 55 | 152.65 |
| 08/07/2026 21:59 | 2 | 152.68 |
| 08/07/2026 21:59 | 2 | 152.68 |
| 08/07/2026 21:59 | 2 | 152.68 |
| 08/07/2026 21:59 | 2 | 152.70 |
| 08/07/2026 21:59 | 1 | 152.68 |
| 08/07/2026 21:58 | 1 | 152.68 |
| 08/07/2026 21:58 | 15 | 152.55 |
| 08/07/2026 21:58 | 34 | 152.55 |
| 08/07/2026 21:58 | 5 | 152.55 |
| 08/07/2026 21:58 | 1 | 152.65 |
| 08/07/2026 21:58 | 35 | 152.545 |
| 08/07/2026 21:58 | 65 | 152.545 |
| 08/07/2026 21:58 | 34 | 152.545 |
| 08/07/2026 21:58 | 1 | 152.545 |
| 08/07/2026 21:57 | 1 | 152.61 |
| 08/07/2026 21:57 | 6 | 152.54 |
| 08/07/2026 21:57 | 1 | 152.54 |
| 08/07/2026 21:57 | 1 | 152.54 |
| 08/07/2026 21:57 | 34 | 152.54 |
| 08/07/2026 21:57 | 1 | 152.54 |
| 08/07/2026 21:57 | 1 | 152.53 |
| 08/07/2026 21:57 | 1 | 152.59 |
| 08/07/2026 21:57 | 24 | 152.59 |
| 08/07/2026 21:57 | 43 | 152.59 |
| 08/07/2026 21:57 | 41 | 152.60 |
| 08/07/2026 21:57 | 25 | 152.60 |
| 08/07/2026 21:57 | 34 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 100 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 25 | 152.60 |
| 08/07/2026 21:57 | 20 | 152.60 |
| 08/07/2026 21:57 | 13 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 21 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 10 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 2 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 1 | 152.60 |
| 08/07/2026 21:57 | 59 | 152.61 |
| 08/07/2026 21:57 | 166 | 152.61 |
| 08/07/2026 21:57 | 100 | 152.61 |
| 08/07/2026 21:57 | 36 | 152.62 |
| 08/07/2026 21:57 | 39 | 152.62 |
| 08/07/2026 21:57 | 100 | 152.68 |
| 08/07/2026 21:57 | 100 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.68 |
| 08/07/2026 21:56 | 20 | 152.69 |
| 08/07/2026 21:56 | 68 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 25 | 152.69 |
| 08/07/2026 21:56 | 25 | 152.69 |
| 08/07/2026 21:56 | 25 | 152.69 |
| 08/07/2026 21:56 | 25 | 152.69 |
| 08/07/2026 21:56 | 17 | 152.69 |
| 08/07/2026 21:56 | 8 | 152.69 |
| 08/07/2026 21:56 | 25 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 7 | 152.69 |
| 08/07/2026 21:56 | 12 | 152.69 |
| 08/07/2026 21:56 | 25 | 152.69 |
| 08/07/2026 21:56 | 50 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.69 |
| 08/07/2026 21:56 | 100 | 152.69 |
| 08/07/2026 21:56 | 1 | 152.76 |
| 08/07/2026 21:56 | 2 | 152.69 |
| 08/07/2026 21:56 | 38 | 152.76 |
| 08/07/2026 21:56 | 79 | 152.76 |
| 08/07/2026 21:56 | 21 | 152.76 |
| 08/07/2026 21:56 | 129 | 152.76 |
| 08/07/2026 21:56 | 196 | 152.76 |
| 08/07/2026 21:56 | 25 | 152.76 |
| 08/07/2026 21:56 | 25 | 152.76 |
| 08/07/2026 21:55 | 1 | 152.76 |
| 08/07/2026 21:55 | 11 | 152.69 |
| 08/07/2026 21:55 | 1 | 152.69 |
| 08/07/2026 21:55 | 3 | 152.76 |
| 08/07/2026 21:55 | 8 | 152.60 |
| 08/07/2026 21:55 | 6 | 152.61 |
| 08/07/2026 21:55 | 6 | 152.65 |
| 08/07/2026 21:55 | 6 | 152.65 |
| 08/07/2026 21:55 | 25 | 152.65 |
| 08/07/2026 21:55 | 7 | 152.70 |
| 08/07/2026 21:55 | 17 | 152.70 |
| 08/07/2026 21:55 | 7 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 24 | 152.67 |
| 08/07/2026 21:55 | 3 | 152.41 |
| 08/07/2026 21:54 | 28 | 152.49 |
| 08/07/2026 21:54 | 1 | 152.49 |
| 08/07/2026 21:54 | 11 | 152.53 |
| 08/07/2026 21:54 | 25 | 152.55 |
| 08/07/2026 21:54 | 1 | 152.54 |
| 08/07/2026 21:54 | 39 | 152.46 |
| 08/07/2026 21:54 | 3 | 152.49 |
| 08/07/2026 21:54 | 30 | 152.49 |
| 08/07/2026 21:54 | 1 | 152.49 |
| 08/07/2026 21:54 | 34 | 152.54 |
| 08/07/2026 21:54 | 3 | 152.54 |
| 08/07/2026 21:54 | 70 | 152.45 |
| 08/07/2026 21:54 | 15 | 152.48 |
| 08/07/2026 21:54 | 15 | 152.48 |
| 08/07/2026 21:54 | 25 | 152.48 |
| 08/07/2026 21:54 | 10 | 152.565 |
| 08/07/2026 21:54 | 110 | 152.55 |
| 08/07/2026 21:54 | 11 | 152.55 |
| 08/07/2026 21:54 | 32 | 152.39 |
| 08/07/2026 21:54 | 34 | 152.39 |
| 08/07/2026 21:54 | 30 | 152.39 |
| 08/07/2026 21:54 | 32 | 152.39 |
| 08/07/2026 21:54 | 59 | 152.38 |
| 08/07/2026 21:54 | 41 | 152.38 |
| 08/07/2026 21:54 | 40 | 152.38 |
| 08/07/2026 21:54 | 100 | 152.31 |
| 08/07/2026 21:54 | 24 | 152.39 |
| 08/07/2026 21:54 | 1 | 152.39 |
| 08/07/2026 21:54 | 50 | 152.38 |
| 08/07/2026 21:54 | 107 | 152.38 |
| 08/07/2026 21:54 | 34 | 152.38 |
| 08/07/2026 21:54 | 20 | 152.38 |
| 08/07/2026 21:54 | 61 | 152.37 |
| 08/07/2026 21:54 | 30 | 152.36 |
| 08/07/2026 21:54 | 80 | 152.32 |
| 08/07/2026 21:54 | 37 | 152.20 |
| 08/07/2026 21:54 | 73 | 152.20 |
| 08/07/2026 21:53 | 1 | 152.27 |
| 08/07/2026 21:53 | 1 | 152.27 |
| 08/07/2026 21:52 | 8 | 152.18 |
| 08/07/2026 21:52 | 2 | 152.18 |
| 08/07/2026 21:52 | 10 | 152.18 |
| 08/07/2026 21:52 | 1 | 152.18 |
| 08/07/2026 21:52 | 100 | 152.25 |
| 08/07/2026 21:52 | 9 | 152.25 |
| 08/07/2026 21:52 | 100 | 152.25 |
| 08/07/2026 21:52 | 10 | 152.24 |
| 08/07/2026 21:52 | 100 | 152.24 |
| 08/07/2026 21:52 | 100 | 152.24 |
| 08/07/2026 21:51 | 3 | 152.315 |
| 08/07/2026 21:51 | 7 | 152.27 |
| 08/07/2026 21:51 | 100 | 152.28 |
| 08/07/2026 21:51 | 10 | 152.30 |
| 08/07/2026 21:51 | 187 | 152.32 |
| 08/07/2026 21:51 | 15 | 152.32 |
| 08/07/2026 21:51 | 10 | 152.32 |
| 08/07/2026 21:51 | 10 | 152.32 |
| 08/07/2026 21:51 | 1 | 152.30 |
| 08/07/2026 21:51 | 1 | 152.39 |
| 08/07/2026 21:51 | 1 | 152.39 |
| 08/07/2026 21:51 | 26 | 152.49 |
| 08/07/2026 21:51 | 11 | 152.40 |
| 08/07/2026 21:51 | 26 | 152.40 |
| 08/07/2026 21:51 | 87 | 152.52 |
| 08/07/2026 21:51 | 40 | 152.51 |
| 08/07/2026 21:51 | 3 | 152.45 |
| 08/07/2026 21:51 | 26 | 152.51 |
| 08/07/2026 21:51 | 100 | 152.46 |
| 08/07/2026 21:51 | 24 | 152.40 |
| 08/07/2026 21:51 | 1 | 152.40 |
| 08/07/2026 21:51 | 22 | 152.40 |
| 08/07/2026 21:51 | 19 | 152.40 |
| 08/07/2026 21:51 | 100 | 152.40 |
| 08/07/2026 21:51 | 21 | 152.40 |
| 08/07/2026 21:51 | 29 | 152.40 |
| 08/07/2026 21:51 | 27 | 152.40 |
| 08/07/2026 21:51 | 1 | 152.40 |
| 08/07/2026 21:51 | 32 | 152.41 |
| 08/07/2026 21:51 | 49 | 152.41 |
| 08/07/2026 21:51 | 19 | 152.41 |
| 08/07/2026 21:51 | 14 | 152.41 |
| 08/07/2026 21:50 | 100 | 152.50 |
| 08/07/2026 21:50 | 100 | 152.45 |
| 08/07/2026 21:50 | 1 | 152.47 |
| 08/07/2026 21:50 | 99 | 152.48 |
| 08/07/2026 21:50 | 1 | 152.48 |
| 08/07/2026 21:50 | 100 | 152.48 |
| 08/07/2026 21:50 | 100 | 152.48 |
| 08/07/2026 21:50 | 100 | 152.50 |
| 08/07/2026 21:50 | 1 | 152.51 |
| 08/07/2026 21:50 | 107 | 152.53 |
| 08/07/2026 21:50 | 13 | 152.53 |
| 08/07/2026 21:50 | 1 | 152.68 |
| 08/07/2026 21:50 | 1 | 152.68 |
| 08/07/2026 21:49 | 100 | 152.62 |
| 08/07/2026 21:49 | 25 | 152.61 |
| 08/07/2026 21:49 | 236 | 152.62 |
| 08/07/2026 21:49 | 100 | 152.62 |
| 08/07/2026 21:48 | 9 | 152.74 |
| 08/07/2026 21:48 | 75 | 152.71 |
| 08/07/2026 21:48 | 5 | 152.71 |
| 08/07/2026 21:48 | 1 | 152.71 |
| 08/07/2026 21:48 | 48 | 152.71 |
| 08/07/2026 21:48 | 52 | 152.71 |
| 08/07/2026 21:48 | 30 | 152.71 |
| 08/07/2026 21:48 | 5 | 152.71 |
| 08/07/2026 21:48 | 30 | 152.71 |
| 08/07/2026 21:48 | 10 | 152.71 |
| 08/07/2026 21:48 | 34 | 152.71 |
| 08/07/2026 21:48 | 10 | 152.71 |
| 08/07/2026 21:48 | 40 | 152.70 |
| 08/07/2026 21:48 | 100 | 152.68 |
| 08/07/2026 21:48 | 10 | 152.66 |
| 08/07/2026 21:48 | 1 | 152.66 |
| 08/07/2026 21:48 | 1 | 152.53 |
| 08/07/2026 21:48 | 8 | 152.53 |
| 08/07/2026 21:48 | 58 | 152.53 |
| 08/07/2026 21:48 | 1 | 152.54 |
| 08/07/2026 21:48 | 1 | 152.54 |
| 08/07/2026 21:48 | 1 | 152.54 |
| 08/07/2026 21:47 | 29 | 152.80 |
| 08/07/2026 21:45 | 90 | 152.55 |
| 08/07/2026 21:45 | 100 | 152.55 |
| 08/07/2026 21:45 | 100 | 152.55 |
| 08/07/2026 21:45 | 110 | 152.55 |
| 08/07/2026 21:45 | 15 | 152.48 |
| 08/07/2026 21:45 | 10 | 152.48 |
| 08/07/2026 21:44 | 100 | 152.48 |
| 08/07/2026 21:44 | 100 | 152.48 |
| 08/07/2026 21:44 | 25 | 152.54 |
| 08/07/2026 21:44 | 25 | 152.54 |
| 08/07/2026 21:44 | 25 | 152.54 |
| 08/07/2026 21:44 | 25 | 152.54 |
| 08/07/2026 21:44 | 4 | 152.51 |
| 08/07/2026 21:44 | 5 | 152.50 |
| 08/07/2026 21:44 | 34 | 152.50 |
| 08/07/2026 21:44 | 2 | 152.49 |
| 08/07/2026 21:44 | 25 | 152.49 |
| 08/07/2026 21:44 | 5 | 152.49 |
| 08/07/2026 21:44 | 5 | 152.49 |
| 08/07/2026 21:44 | 5 | 152.49 |
| 08/07/2026 21:44 | 10 | 152.49 |
| 08/07/2026 21:44 | 13 | 152.49 |
| 08/07/2026 21:44 | 13 | 152.38 |
| 08/07/2026 21:44 | 9 | 152.38 |
| 08/07/2026 21:44 | 2 | 152.49 |
| 08/07/2026 21:43 | 25 | 152.38 |
| 08/07/2026 21:43 | 1 | 152.31 |
| 08/07/2026 21:42 | 1 | 152.31 |
| 08/07/2026 21:42 | 1 | 152.32 |
| 08/07/2026 21:42 | 1 | 152.40 |
| 08/07/2026 21:42 | 1 | 152.31 |
| 08/07/2026 21:41 | 100 | 152.33 |
| 08/07/2026 21:41 | 67 | 152.33 |
| 08/07/2026 21:41 | 33 | 152.33 |
| 08/07/2026 21:41 | 20 | 152.39 |
| 08/07/2026 21:41 | 85 | 152.39 |
| 08/07/2026 21:41 | 56 | 152.39 |
| 08/07/2026 21:41 | 1 | 152.39 |
| 08/07/2026 21:41 | 100 | 152.40 |
| 08/07/2026 21:41 | 5 | 152.40 |
| 08/07/2026 21:41 | 5 | 152.43 |
| 08/07/2026 21:41 | 20 | 152.36 |
| 08/07/2026 21:41 | 1 | 152.40 |
| 08/07/2026 21:41 | 90 | 152.35 |
| 08/07/2026 21:41 | 10 | 152.35 |
| 08/07/2026 21:41 | 100 | 152.36 |
| 08/07/2026 21:41 | 3 | 152.40 |
| 08/07/2026 21:41 | 7 | 152.40 |
| 08/07/2026 21:41 | 3 | 152.43 |
| 08/07/2026 21:41 | 3 | 152.56 |
| 08/07/2026 21:41 | 100 | 152.54 |
| 08/07/2026 21:41 | 27 | 152.40 |
| 08/07/2026 21:40 | 6 | 152.37 |
| 08/07/2026 21:40 | 16 | 152.37 |
| 08/07/2026 21:40 | 14 | 152.37 |
| 08/07/2026 21:40 | 5 | 152.37 |
| 08/07/2026 21:39 | 1 | 152.37 |
| 08/07/2026 21:39 | 1 | 152.37 |
| 08/07/2026 21:39 | 1 | 152.37 |
| 08/07/2026 21:39 | 51 | 152.38 |
| 08/07/2026 21:39 | 2 | 152.46 |
| 08/07/2026 21:39 | 19 | 152.46 |
| 08/07/2026 21:39 | 1 | 152.46 |
| 08/07/2026 21:38 | 1 | 152.48 |
| 08/07/2026 21:38 | 1 | 152.48 |
| 08/07/2026 21:38 | 10 | 152.49 |
| 08/07/2026 21:38 | 1 | 152.49 |
| 08/07/2026 21:37 | 43 | 152.47 |
| 08/07/2026 21:36 | 1 | 152.45 |
| 08/07/2026 21:35 | 5 | 152.45 |
| 08/07/2026 21:35 | 20 | 152.45 |
| 08/07/2026 21:35 | 40 | 152.525 |
| 08/07/2026 21:35 | 1 | 152.54 |
| 08/07/2026 21:35 | 3 | 152.54 |
| 08/07/2026 21:35 | 17 | 152.61 |
| 08/07/2026 21:35 | 25 | 152.67 |
| 08/07/2026 21:33 | 10 | 152.735 |
| 08/07/2026 21:33 | 10 | 152.735 |
| 08/07/2026 21:33 | 30 | 152.61 |
| 08/07/2026 21:33 | 30 | 152.61 |
| 08/07/2026 21:32 | 5 | 152.64 |
| 08/07/2026 21:32 | 1 | 152.64 |
| 08/07/2026 21:32 | 1 | 152.64 |
| 08/07/2026 21:32 | 4 | 152.68 |
| 08/07/2026 21:32 | 5 | 152.69 |
| 08/07/2026 21:32 | 5 | 152.69 |
| 08/07/2026 21:32 | 100 | 152.69 |
| 08/07/2026 21:32 | 100 | 152.69 |
| 08/07/2026 21:32 | 4 | 152.69 |
| 08/07/2026 21:32 | 5 | 152.69 |
| 08/07/2026 21:31 | 1 | 152.78 |
| 08/07/2026 21:31 | 1 | 152.78 |
| 08/07/2026 21:31 | 1 | 152.78 |
| 08/07/2026 21:31 | 1 | 152.78 |
| 08/07/2026 21:31 | 8 | 152.74 |
| 08/07/2026 21:31 | 3 | 152.74 |
| 08/07/2026 21:31 | 100 | 152.74 |
| 08/07/2026 21:31 | 7 | 152.73 |
| 08/07/2026 21:31 | 1 | 152.72 |
| 08/07/2026 21:31 | 1 | 152.72 |
| 08/07/2026 21:31 | 2 | 152.71 |
| 08/07/2026 21:31 | 1 | 152.71 |
| 08/07/2026 21:31 | 8 | 152.71 |
| 08/07/2026 21:31 | 1 | 152.71 |
| 08/07/2026 21:31 | 1 | 152.71 |
| 08/07/2026 21:31 | 1 | 152.71 |
| 08/07/2026 21:31 | 6 | 152.71 |
| 08/07/2026 21:31 | 30 | 152.71 |
| 08/07/2026 21:31 | 4 | 152.71 |
| 08/07/2026 21:31 | 1 | 152.71 |
| 08/07/2026 21:31 | 5 | 152.71 |
| 08/07/2026 21:31 | 25 | 152.71 |
| 08/07/2026 21:31 | 40 | 152.71 |
| 08/07/2026 21:31 | 30 | 152.71 |
| 08/07/2026 21:31 | 5 | 152.70 |
| 08/07/2026 21:31 | 92 | 152.70 |
| 08/07/2026 21:31 | 24 | 152.70 |
| 08/07/2026 21:31 | 32 | 152.70 |
| 08/07/2026 21:31 | 8 | 152.70 |
| 08/07/2026 21:31 | 10 | 152.70 |
| 08/07/2026 21:31 | 100 | 152.70 |
| 08/07/2026 21:30 | 5 | 152.535 |
| 08/07/2026 21:28 | 10 | 152.535 |
| 08/07/2026 21:28 | 1 | 152.42 |
| 08/07/2026 21:28 | 1 | 152.41 |
| 08/07/2026 21:28 | 1 | 152.41 |
| 08/07/2026 21:27 | 37 | 152.39 |
| 08/07/2026 21:27 | 1 | 152.37 |
| 08/07/2026 21:26 | 15 | 152.50 |
| 08/07/2026 21:26 | 38 | 152.40 |
| 08/07/2026 21:26 | 100 | 152.42 |
| 08/07/2026 21:26 | 1 | 152.50 |
| 08/07/2026 21:25 | 40 | 152.40 |
| 08/07/2026 21:25 | 1 | 152.50 |
| 08/07/2026 21:24 | 10 | 152.33 |
| 08/07/2026 21:23 | 30 | 152.33 |
| 08/07/2026 21:21 | 1 | 152.30 |
| 08/07/2026 21:19 | 36 | 152.29 |
| 08/07/2026 21:19 | 1 | 152.27 |
| 08/07/2026 21:17 | 1 | 152.29 |
| 08/07/2026 21:17 | 43 | 152.21 |
| 08/07/2026 21:17 | 22 | 152.20 |
| 08/07/2026 21:17 | 1 | 152.20 |
| 08/07/2026 21:17 | 10 | 152.20 |
| 08/07/2026 21:17 | 1 | 152.21 |
| 08/07/2026 21:17 | 1 | 152.26 |
| 08/07/2026 21:17 | 1 | 152.26 |
| 08/07/2026 21:17 | 20 | 152.26 |
| 08/07/2026 21:17 | 1 | 152.26 |
| 08/07/2026 21:16 | 1 | 152.33 |
| 08/07/2026 21:14 | 1 | 152.32 |
| 08/07/2026 21:14 | 10 | 152.30 |
| 08/07/2026 21:14 | 1 | 152.30 |
| 08/07/2026 21:14 | 1 | 152.29 |
| 08/07/2026 21:14 | 18 | 152.28 |
| 08/07/2026 21:14 | 11 | 152.28 |
| 08/07/2026 21:14 | 5 | 152.27 |
| 08/07/2026 21:14 | 31 | 152.27 |
| 08/07/2026 21:14 | 5 | 152.26 |
| 08/07/2026 21:14 | 25 | 152.26 |
| 08/07/2026 21:14 | 5 | 152.26 |
| 08/07/2026 21:14 | 1 | 152.25 |
| 08/07/2026 21:14 | 1 | 152.25 |
| 08/07/2026 21:14 | 49 | 152.25 |
| 08/07/2026 21:14 | 6 | 152.25 |
| 08/07/2026 21:14 | 5 | 152.24 |
| 08/07/2026 21:14 | 1 | 152.22 |
| 08/07/2026 21:14 | 1 | 152.22 |
| 08/07/2026 21:14 | 2 | 152.22 |
| 08/07/2026 21:14 | 11 | 152.22 |
| 08/07/2026 21:14 | 43 | 152.22 |
| 08/07/2026 21:14 | 2 | 152.21 |
| 08/07/2026 21:14 | 2 | 152.21 |
| 08/07/2026 21:14 | 1 | 152.21 |
| 08/07/2026 21:12 | 3 | 152.19 |
| 08/07/2026 21:12 | 4 | 152.19 |
| 08/07/2026 21:12 | 5 | 152.18 |
| 08/07/2026 21:12 | 5 | 152.18 |
| 08/07/2026 21:12 | 5 | 152.18 |
| 08/07/2026 21:12 | 10 | 152.18 |
| 08/07/2026 21:12 | 5 | 152.18 |
| 08/07/2026 21:12 | 5 | 152.18 |
| 08/07/2026 21:12 | 5 | 152.18 |
| 08/07/2026 21:12 | 5 | 152.17 |
| 08/07/2026 21:12 | 4 | 152.17 |
| 08/07/2026 21:12 | 1 | 152.17 |
| 08/07/2026 21:12 | 5 | 152.17 |
| 08/07/2026 21:12 | 42 | 152.17 |
| 08/07/2026 21:12 | 58 | 152.17 |
| 08/07/2026 21:12 | 30 | 152.17 |
| 08/07/2026 21:12 | 5 | 152.17 |
| 08/07/2026 21:12 | 5 | 152.17 |
| 08/07/2026 21:12 | 1 | 152.17 |
| 08/07/2026 21:12 | 1 | 152.17 |
| 08/07/2026 21:11 | 100 | 152.05 |
| 08/07/2026 21:11 | 8 | 152.10 |
| 08/07/2026 21:11 | 1 | 152.10 |
| 08/07/2026 21:11 | 2 | 152.10 |
| 08/07/2026 21:09 | 4 | 152.045 |
| 08/07/2026 21:09 | 17 | 152.06 |
| 08/07/2026 21:08 | 2 | 151.96 |
| 08/07/2026 21:08 | 2 | 151.91 |
| 08/07/2026 21:08 | 2 | 151.96 |
| 08/07/2026 21:08 | 1 | 151.88 |
| 08/07/2026 21:08 | 2 | 151.91 |
| 08/07/2026 21:08 | 2 | 151.96 |
| 08/07/2026 21:08 | 1 | 151.96 |
| 08/07/2026 21:08 | 1 | 151.96 |
| 08/07/2026 21:08 | 2 | 151.91 |
| 08/07/2026 21:08 | 1 | 151.96 |
| 08/07/2026 21:08 | 1 | 151.85 |
| 08/07/2026 21:08 | 19 | 151.89 |
| 08/07/2026 21:03 | 2 | 151.96 |
| 08/07/2026 21:03 | 3 | 151.96 |
| 08/07/2026 21:03 | 100 | 151.89 |
| 08/07/2026 21:03 | 12 | 151.86 |
| 08/07/2026 21:03 | 1 | 151.96 |
| 08/07/2026 21:03 | 2 | 151.96 |
| 08/07/2026 21:03 | 98 | 151.96 |
| 08/07/2026 21:03 | 3 | 151.97 |
| 08/07/2026 21:00 | 2 | 152.12 |
| 08/07/2026 21:00 | 5 | 152.17 |
| 08/07/2026 20:59 | 10 | 152.00 |
| 08/07/2026 20:59 | 3 | 152.00 |
| 08/07/2026 20:59 | 77 | 151.95 |
| 08/07/2026 20:59 | 10 | 151.95 |
| 08/07/2026 20:59 | 100 | 151.94 |
| 08/07/2026 20:59 | 100 | 151.93 |
| 08/07/2026 20:59 | 2 | 151.86 |
| 08/07/2026 20:59 | 100 | 151.87 |
| 08/07/2026 20:59 | 10 | 151.93 |
| 08/07/2026 20:59 | 2 | 151.93 |
| 08/07/2026 20:59 | 50 | 151.96 |
| 08/07/2026 20:59 | 1 | 151.97 |
| 08/07/2026 20:59 | 1 | 151.99 |
| 08/07/2026 20:59 | 2 | 152.05 |
| 08/07/2026 20:59 | 2 | 152.06 |
| 08/07/2026 20:59 | 2 | 152.07 |
| 08/07/2026 20:58 | 100 | 152.08 |
| 08/07/2026 20:58 | 100 | 152.08 |
| 08/07/2026 20:58 | 3 | 152.08 |
| 08/07/2026 20:58 | 2 | 152.16 |
| 08/07/2026 20:58 | 7 | 152.16 |
| 08/07/2026 20:58 | 18 | 152.14 |
| 08/07/2026 20:58 | 2 | 152.14 |
| 08/07/2026 20:58 | 3 | 152.14 |
| 08/07/2026 20:58 | 7 | 152.14 |
| 08/07/2026 20:58 | 5 | 152.13 |
| 08/07/2026 20:58 | 43 | 152.13 |
| 08/07/2026 20:58 | 57 | 152.13 |
| 08/07/2026 20:58 | 2 | 152.13 |
| 08/07/2026 20:58 | 3 | 152.13 |
| 08/07/2026 20:58 | 7 | 152.13 |
| 08/07/2026 20:58 | 34 | 152.13 |
| 08/07/2026 20:58 | 88 | 152.12 |
| 08/07/2026 20:58 | 5 | 152.12 |
| 08/07/2026 20:58 | 7 | 152.12 |
| 08/07/2026 20:58 | 9 | 152.12 |
| 08/07/2026 20:58 | 37 | 152.11 |
| 08/07/2026 20:57 | 6 | 152.09 |
| 08/07/2026 20:57 | 5 | 152.08 |
| 08/07/2026 20:57 | 5 | 152.06 |
| 08/07/2026 20:57 | 3 | 152.06 |
| 08/07/2026 20:57 | 38 | 152.06 |
| 08/07/2026 20:57 | 11 | 152.06 |
| 08/07/2026 20:57 | 8 | 152.06 |
| 08/07/2026 20:57 | 4 | 152.06 |
| 08/07/2026 20:57 | 3 | 152.05 |
| 08/07/2026 20:57 | 75 | 152.05 |
| 08/07/2026 20:57 | 22 | 152.05 |
| 08/07/2026 20:57 | 4 | 152.05 |
| 08/07/2026 20:57 | 5 | 152.05 |
| 08/07/2026 20:57 | 17 | 152.04 |
| 08/07/2026 20:57 | 2 | 152.04 |
| 08/07/2026 20:57 | 3 | 152.04 |
| 08/07/2026 20:57 | 5 | 152.04 |
| 08/07/2026 20:57 | 11 | 152.03 |
| 08/07/2026 20:57 | 19 | 152.03 |
| 08/07/2026 20:55 | 10 | 151.98 |
| 08/07/2026 20:55 | 100 | 151.95 |
| 08/07/2026 20:55 | 2 | 151.95 |
| 08/07/2026 20:55 | 100 | 151.95 |
| 08/07/2026 20:55 | 100 | 151.93 |
| 08/07/2026 20:55 | 100 | 151.93 |
| 08/07/2026 20:55 | 98 | 151.94 |
| 08/07/2026 20:55 | 7 | 152.03 |
| 08/07/2026 20:55 | 5 | 152.02 |
| 08/07/2026 20:55 | 5 | 152.02 |
| 08/07/2026 20:55 | 8 | 152.02 |
| 08/07/2026 20:55 | 10 | 152.02 |
| 08/07/2026 20:55 | 40 | 152.02 |
| 08/07/2026 20:55 | 5 | 152.02 |
| 08/07/2026 20:55 | 10 | 152.01 |
| 08/07/2026 20:55 | 13 | 152.01 |
| 08/07/2026 20:55 | 13 | 152.01 |
| 08/07/2026 20:55 | 13 | 152.01 |
| 08/07/2026 20:55 | 13 | 152.01 |
| 08/07/2026 20:55 | 13 | 152.01 |
| 08/07/2026 20:55 | 100 | 152.01 |
| 08/07/2026 20:55 | 100 | 152.01 |
| 08/07/2026 20:55 | 40 | 152.01 |
| 08/07/2026 20:55 | 16 | 152.01 |
| 08/07/2026 20:55 | 5 | 152.01 |
| 08/07/2026 20:55 | 100 | 152.00 |
| 08/07/2026 20:55 | 100 | 151.99 |
| 08/07/2026 20:55 | 1 | 151.91 |
| 08/07/2026 20:55 | 33 | 152.00 |
| 08/07/2026 20:55 | 100 | 152.00 |
| 08/07/2026 20:55 | 100 | 151.99 |
| 08/07/2026 20:55 | 100 | 151.99 |
| 08/07/2026 20:55 | 5 | 151.97 |
| 08/07/2026 20:55 | 99 | 151.85 |
| 08/07/2026 20:55 | 1 | 151.85 |
| 08/07/2026 20:50 | 58 | 151.87 |
| 08/07/2026 20:49 | 100 | 151.83 |
| 08/07/2026 20:49 | 67 | 151.96 |
| 08/07/2026 20:48 | 3 | 151.69 |
| 08/07/2026 20:47 | 10 | 151.74 |
| 08/07/2026 20:47 | 5 | 151.76 |
| 08/07/2026 20:47 | 15 | 151.81 |
| 08/07/2026 20:47 | 5 | 151.81 |
| 08/07/2026 20:47 | 80 | 151.81 |
| 08/07/2026 20:47 | 100 | 151.95 |
| 08/07/2026 20:47 | 100 | 151.94 |
| 08/07/2026 20:47 | 100 | 151.94 |
| 08/07/2026 20:47 | 4 | 151.69 |
| 08/07/2026 20:47 | 1 | 151.69 |
| 08/07/2026 20:47 | 100 | 151.70 |
| 08/07/2026 20:47 | 100 | 151.70 |
| 08/07/2026 20:47 | 5 | 151.70 |
| 08/07/2026 20:47 | 5 | 151.70 |
| 08/07/2026 20:47 | 1 | 151.70 |
| 08/07/2026 20:47 | 4 | 151.70 |
| 08/07/2026 20:47 | 96 | 151.70 |
| 08/07/2026 20:47 | 5 | 151.72 |
| 08/07/2026 20:47 | 2 | 151.72 |
| 08/07/2026 20:47 | 1 | 151.73 |
| 08/07/2026 20:47 | 2 | 151.73 |
| 08/07/2026 20:47 | 25 | 151.78 |
| 08/07/2026 20:45 | 100 | 151.91 |
| 08/07/2026 20:45 | 100 | 151.91 |
| 08/07/2026 20:45 | 100 | 151.91 |
| 08/07/2026 20:45 | 40 | 151.92 |
| 08/07/2026 20:45 | 100 | 151.93 |
| 08/07/2026 20:45 | 60 | 151.93 |
| 08/07/2026 20:45 | 100 | 151.95 |
| 08/07/2026 20:45 | 5 | 151.945 |
| 08/07/2026 20:45 | 1 | 151.94 |
| 08/07/2026 20:45 | 4 | 151.94 |
| 08/07/2026 20:45 | 1 | 151.93 |
| 08/07/2026 20:45 | 16 | 151.86 |
| 08/07/2026 20:45 | 1 | 151.86 |
| 08/07/2026 20:45 | 5 | 151.87 |
| 08/07/2026 20:45 | 1 | 151.94 |
| 08/07/2026 20:45 | 20 | 151.94 |
| 08/07/2026 20:45 | 100 | 151.93 |
| 08/07/2026 20:45 | 1 | 151.93 |
| 08/07/2026 20:45 | 80 | 151.90 |
| 08/07/2026 20:43 | 2 | 151.80 |
| 08/07/2026 20:43 | 2 | 151.77 |
| 08/07/2026 20:43 | 100 | 151.79 |
| 08/07/2026 20:42 | 2 | 151.76 |
| 08/07/2026 20:42 | 100 | 151.76 |
| 08/07/2026 20:42 | 1 | 151.79 |
| 08/07/2026 20:39 | 1 | 151.81 |
| 08/07/2026 20:38 | 1 | 151.93 |
| 08/07/2026 20:38 | 1 | 151.78 |
| 08/07/2026 20:37 | 3 | 151.78 |
| 08/07/2026 20:36 | 1 | 151.78 |
| 08/07/2026 20:36 | 1 | 151.80 |
| 08/07/2026 20:36 | 1 | 151.80 |
| 08/07/2026 20:35 | 9 | 151.80 |
| 08/07/2026 20:34 | 10 | 151.90 |
| 08/07/2026 20:34 | 64 | 151.90 |
| 08/07/2026 20:34 | 10 | 151.89 |
| 08/07/2026 20:34 | 28 | 151.89 |
| 08/07/2026 20:34 | 100 | 151.88 |
| 08/07/2026 20:34 | 40 | 151.88 |
| 08/07/2026 20:34 | 10 | 151.88 |
| 08/07/2026 20:34 | 28 | 151.88 |
| 08/07/2026 20:34 | 100 | 151.87 |
| 08/07/2026 20:34 | 100 | 151.87 |
| 08/07/2026 20:34 | 28 | 151.87 |
| 08/07/2026 20:34 | 100 | 151.84 |
| 08/07/2026 20:34 | 5 | 151.75 |
| 08/07/2026 20:34 | 1 | 151.75 |
| 08/07/2026 20:34 | 14 | 151.75 |
| 08/07/2026 20:34 | 2 | 151.79 |
| 08/07/2026 20:34 | 19 | 151.79 |
| 08/07/2026 20:34 | 1 | 151.79 |
| 08/07/2026 20:34 | 17 | 151.80 |
| 08/07/2026 20:34 | 1 | 151.80 |
| 08/07/2026 20:34 | 2 | 151.80 |
| 08/07/2026 20:34 | 2 | 151.82 |
| 08/07/2026 20:34 | 8 | 151.83 |
| 08/07/2026 20:34 | 20 | 151.83 |
| 08/07/2026 20:34 | 2 | 151.83 |
| 08/07/2026 20:34 | 4 | 151.84 |
| 08/07/2026 20:34 | 5 | 151.85 |
| 08/07/2026 20:34 | 5 | 151.89 |
| 08/07/2026 20:34 | 80 | 151.88 |
| 08/07/2026 20:34 | 100 | 151.90 |
| 08/07/2026 20:34 | 13 | 151.90 |
| 08/07/2026 20:34 | 13 | 151.90 |
| 08/07/2026 20:34 | 13 | 151.90 |
| 08/07/2026 20:34 | 13 | 151.90 |
| 08/07/2026 20:34 | 13 | 151.90 |
| 08/07/2026 20:34 | 100 | 151.98 |
| 08/07/2026 20:34 | 65 | 151.93 |
| 08/07/2026 20:34 | 7 | 151.90 |
| 08/07/2026 20:34 | 8 | 151.90 |
| 08/07/2026 20:34 | 57 | 151.90 |
| 08/07/2026 20:34 | 37 | 151.895 |
| 08/07/2026 20:34 | 63 | 151.895 |
| 08/07/2026 20:34 | 13 | 151.86 |
| 08/07/2026 20:34 | 13 | 151.86 |
| 08/07/2026 20:34 | 13 | 151.86 |
| 08/07/2026 20:34 | 13 | 151.86 |
| 08/07/2026 20:34 | 6 | 151.86 |
| 08/07/2026 20:34 | 100 | 151.86 |
| 08/07/2026 20:33 | 1 | 151.94 |
| 08/07/2026 20:33 | 3 | 151.91 |
| 08/07/2026 20:33 | 10 | 151.89 |
| 08/07/2026 20:33 | 6 | 151.94 |
| 08/07/2026 20:33 | 12 | 151.92 |
| 08/07/2026 20:33 | 100 | 151.94 |
| 08/07/2026 20:33 | 90 | 151.94 |
| 08/07/2026 20:33 | 10 | 151.94 |
| 08/07/2026 20:32 | 10 | 151.93 |
| 08/07/2026 20:32 | 20 | 151.89 |
| 08/07/2026 20:32 | 3 | 152.04 |
| 08/07/2026 20:32 | 12 | 152.13 |
| 08/07/2026 20:32 | 40 | 152.12 |
| 08/07/2026 20:32 | 11 | 152.12 |
| 08/07/2026 20:32 | 89 | 152.11 |
| 08/07/2026 20:32 | 11 | 152.11 |
| 08/07/2026 20:31 | 74 | 151.975 |
| 08/07/2026 20:31 | 3 | 151.86 |
| 08/07/2026 20:31 | 1 | 151.85 |
| 08/07/2026 20:30 | 1 | 151.78 |
| 08/07/2026 20:30 | 2 | 151.78 |
| 08/07/2026 20:30 | 4 | 151.79 |
| 08/07/2026 20:30 | 1 | 151.80 |
| 08/07/2026 20:30 | 1 | 151.86 |
| 08/07/2026 20:30 | 4 | 151.88 |
| 08/07/2026 20:30 | 30 | 151.88 |
| 08/07/2026 20:30 | 10 | 151.88 |
| 08/07/2026 20:30 | 10 | 151.88 |
| 08/07/2026 20:30 | 6 | 151.89 |
| 08/07/2026 20:30 | 100 | 151.93 |
| 08/07/2026 20:30 | 3 | 151.95 |
| 08/07/2026 20:30 | 1 | 151.95 |
| 08/07/2026 20:30 | 2 | 152.005 |
| 08/07/2026 20:27 | 3 | 152.12 |
| 08/07/2026 20:27 | 10 | 152.12 |
| 08/07/2026 20:27 | 1 | 152.12 |
| 08/07/2026 20:27 | 3 | 152.11 |
| 08/07/2026 20:26 | 1 | 152.11 |
| 08/07/2026 20:25 | 1 | 152.02 |
| 08/07/2026 20:25 | 5 | 152.08 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 25 | 152.10 |
| 08/07/2026 20:25 | 6 | 152.11 |
| 08/07/2026 20:25 | 6 | 152.15 |
| 08/07/2026 20:25 | 94 | 152.15 |
| 08/07/2026 20:25 | 6 | 152.15 |
| 08/07/2026 20:25 | 3 | 152.18 |
| 08/07/2026 20:25 | 3 | 152.19 |
| 08/07/2026 20:25 | 33 | 152.19 |
| 08/07/2026 20:25 | 10 | 152.24 |
| 08/07/2026 20:25 | 1 | 152.24 |
| 08/07/2026 20:25 | 4 | 152.24 |
| 08/07/2026 20:25 | 4 | 152.31 |
| 08/07/2026 20:25 | 2 | 152.24 |
| 08/07/2026 20:24 | 5 | 152.25 |
| 08/07/2026 20:24 | 1 | 152.25 |
| 08/07/2026 20:23 | 1 | 152.25 |
| 08/07/2026 20:23 | 23 | 152.40 |
| 08/07/2026 20:23 | 64 | 152.39 |
| 08/07/2026 20:23 | 19 | 152.39 |
| 08/07/2026 20:23 | 5 | 152.39 |
| 08/07/2026 20:23 | 103 | 152.39 |
| 08/07/2026 20:23 | 2 | 152.36 |
| 08/07/2026 20:22 | 1 | 152.23 |
| 08/07/2026 20:19 | 1 | 152.26 |
| 08/07/2026 20:19 | 1 | 152.12 |
| 08/07/2026 20:18 | 20 | 152.34 |
| 08/07/2026 20:18 | 80 | 152.30 |
| 08/07/2026 20:17 | 1 | 152.27 |
| 08/07/2026 20:17 | 1 | 152.12 |
| 08/07/2026 20:16 | 20 | 152.20 |
| 08/07/2026 20:16 | 80 | 152.19 |
| 08/07/2026 20:15 | 1 | 152.01 |
| 08/07/2026 20:15 | 20 | 152.07 |
| 08/07/2026 20:15 | 1 | 152.07 |
| 08/07/2026 20:15 | 1 | 152.07 |
| 08/07/2026 20:14 | 1 | 152.22 |
| 08/07/2026 20:14 | 100 | 152.22 |
| 08/07/2026 20:14 | 2 | 152.22 |
| 08/07/2026 20:14 | 50 | 152.23 |
| 08/07/2026 20:14 | 8 | 152.26 |
| 08/07/2026 20:14 | 2 | 152.27 |
| 08/07/2026 20:14 | 10 | 152.27 |
| 08/07/2026 20:14 | 4 | 152.27 |
| 08/07/2026 20:14 | 5 | 152.28 |
| 08/07/2026 20:14 | 8 | 152.29 |
| 08/07/2026 20:14 | 2 | 152.29 |
| 08/07/2026 20:14 | 1 | 152.29 |
| 08/07/2026 20:13 | 98 | 152.55 |
| 08/07/2026 20:06 | 11 | 152.545 |
| 08/07/2026 20:06 | 54 | 152.46 |
| 08/07/2026 20:06 | 20 | 152.45 |
| 08/07/2026 20:06 | 17 | 152.45 |
| 08/07/2026 20:06 | 3 | 152.45 |
| 08/07/2026 20:06 | 1 | 152.46 |
| 08/07/2026 20:06 | 5 | 152.46 |
| 08/07/2026 20:06 | 7 | 152.47 |
| 08/07/2026 20:06 | 40 | 152.47 |
| 08/07/2026 20:06 | 1 | 152.47 |
| 08/07/2026 20:06 | 59 | 152.47 |
| 08/07/2026 20:06 | 38 | 152.47 |
| 08/07/2026 20:06 | 40 | 152.47 |
| 08/07/2026 20:06 | 6 | 152.47 |
| 08/07/2026 20:06 | 5 | 152.47 |
| 08/07/2026 20:06 | 10 | 152.47 |
| 08/07/2026 20:06 | 1 | 152.47 |
| 08/07/2026 20:06 | 20 | 152.48 |
| 08/07/2026 20:03 | 40 | 152.64 |
| 08/07/2026 20:03 | 100 | 152.64 |
| 08/07/2026 20:01 | 22 | 152.51 |
| 08/07/2026 20:00 | 100 | 152.51 |
| 08/07/2026 20:00 | 5 | 152.54 |
| 08/07/2026 20:00 | 30 | 152.54 |
| 08/07/2026 20:00 | 99 | 152.54 |
| 08/07/2026 20:00 | 1 | 152.54 |
| 08/07/2026 20:00 | 50 | 152.53 |
| 08/07/2026 20:00 | 50 | 152.47 |
| 08/07/2026 19:59 | 3 | 152.44 |
| 08/07/2026 19:59 | 10 | 152.44 |
| 08/07/2026 19:59 | 3 | 152.44 |
| 08/07/2026 19:59 | 2 | 152.42 |
| 08/07/2026 19:59 | 3 | 152.45 |
| 08/07/2026 19:59 | 1 | 152.45 |
| 08/07/2026 19:59 | 2 | 152.45 |
| 08/07/2026 19:59 | 15 | 152.44 |
| 08/07/2026 19:59 | 2 | 152.44 |
| 08/07/2026 19:59 | 2 | 152.43 |
| 08/07/2026 19:59 | 5 | 152.43 |
| 08/07/2026 19:59 | 5 | 152.42 |
| 08/07/2026 19:59 | 7 | 152.42 |
| 08/07/2026 19:59 | 7 | 152.41 |
| 08/07/2026 19:59 | 3 | 152.41 |
| 08/07/2026 19:59 | 9 | 152.41 |
| 08/07/2026 19:59 | 59 | 152.41 |
| 08/07/2026 19:59 | 3 | 152.41 |
| 08/07/2026 19:59 | 19 | 152.40 |
| 08/07/2026 19:59 | 81 | 152.40 |
| 08/07/2026 19:59 | 13 | 152.35 |
| 08/07/2026 19:59 | 2 | 152.35 |
| 08/07/2026 19:59 | 32 | 152.35 |
| 08/07/2026 19:59 | 7 | 152.35 |
| 08/07/2026 19:59 | 198 | 152.35 |
| 08/07/2026 19:59 | 83 | 152.34 |
| 08/07/2026 19:59 | 1 | 152.34 |
| 08/07/2026 19:59 | 1 | 152.34 |
| 08/07/2026 19:59 | 1 | 152.34 |
| 08/07/2026 19:59 | 13 | 152.20 |
| 08/07/2026 19:58 | 76 | 152.30 |
| 08/07/2026 19:55 | 100 | 152.34 |
| 08/07/2026 19:52 | 2 | 152.20 |
| 08/07/2026 19:52 | 2 | 152.18 |
| 08/07/2026 19:52 | 2 | 152.105 |
| 08/07/2026 19:52 | 2 | 152.105 |
| 08/07/2026 19:46 | 100 | 152.07 |
| 08/07/2026 19:46 | 100 | 152.07 |
| 08/07/2026 19:46 | 49 | 152.07 |
| 08/07/2026 19:46 | 101 | 152.07 |
| 08/07/2026 19:46 | 100 | 152.07 |
| 08/07/2026 19:46 | 10 | 152.07 |
| 08/07/2026 19:46 | 95 | 152.01 |
| 08/07/2026 19:46 | 1 | 152.01 |
| 08/07/2026 19:46 | 61 | 152.01 |
| 08/07/2026 19:46 | 84 | 152.01 |
| 08/07/2026 19:46 | 1 | 152.02 |
| 08/07/2026 19:46 | 100 | 152.04 |
| 08/07/2026 19:46 | 100 | 152.07 |
| 08/07/2026 19:46 | 9 | 152.01 |
| 08/07/2026 19:46 | 13 | 152.01 |
| 08/07/2026 19:46 | 13 | 152.01 |
| 08/07/2026 19:46 | 2 | 152.01 |
| 08/07/2026 19:46 | 4 | 152.02 |
| 08/07/2026 19:46 | 3 | 152.03 |
| 08/07/2026 19:46 | 1 | 152.03 |
| 08/07/2026 19:46 | 1 | 152.03 |
| 08/07/2026 19:46 | 21 | 152.03 |
| 08/07/2026 19:46 | 47 | 152.03 |
| 08/07/2026 19:46 | 73 | 152.03 |
| 08/07/2026 19:46 | 4 | 152.03 |
| 08/07/2026 19:46 | 100 | 152.03 |
| 08/07/2026 19:46 | 5 | 152.03 |
| 08/07/2026 19:46 | 1 | 152.03 |
| 08/07/2026 19:46 | 2 | 152.03 |
| 08/07/2026 19:46 | 1 | 152.04 |
| 08/07/2026 19:46 | 1 | 152.05 |
| 08/07/2026 19:46 | 100 | 152.07 |
| 08/07/2026 19:38 | 15 | 152.12 |
| 08/07/2026 19:38 | 15 | 152.12 |
| 08/07/2026 19:38 | 30 | 152.12 |
| 08/07/2026 19:38 | 10 | 152.12 |
| 08/07/2026 19:38 | 30 | 152.12 |
| 08/07/2026 19:38 | 70 | 152.12 |
| 08/07/2026 19:38 | 10 | 152.11 |
| 08/07/2026 19:38 | 50 | 152.11 |
| 08/07/2026 19:38 | 39 | 152.11 |
| 08/07/2026 19:38 | 11 | 152.11 |
| 08/07/2026 19:38 | 100 | 152.10 |
| 08/07/2026 19:37 | 5 | 151.96 |
| 08/07/2026 19:36 | 3 | 151.90 |
| 08/07/2026 19:36 | 100 | 151.94 |
| 08/07/2026 19:36 | 25 | 152.11 |
| 08/07/2026 19:36 | 90 | 152.08 |
| 08/07/2026 19:36 | 10 | 152.08 |
| 08/07/2026 19:35 | 2 | 151.88 |
| 08/07/2026 19:35 | 10 | 151.88 |
| 08/07/2026 19:35 | 1 | 151.88 |
| 08/07/2026 19:35 | 9 | 151.92 |
| 08/07/2026 19:35 | 1 | 151.92 |
| 08/07/2026 19:35 | 10 | 151.94 |
| 08/07/2026 19:35 | 1 | 151.94 |
| 08/07/2026 19:35 | 10 | 151.95 |
| 08/07/2026 19:35 | 10 | 151.95 |
| 08/07/2026 19:35 | 3 | 151.95 |
| 08/07/2026 19:35 | 23 | 151.95 |
| 08/07/2026 19:35 | 20 | 151.97 |
| 08/07/2026 19:35 | 1 | 151.97 |
| 08/07/2026 19:35 | 1 | 151.97 |
| 08/07/2026 19:35 | 1 | 151.99 |
| 08/07/2026 19:35 | 7 | 151.99 |
| 08/07/2026 19:35 | 15 | 151.99 |
| 08/07/2026 19:35 | 9 | 152.01 |
| 08/07/2026 19:35 | 100 | 152.01 |
| 08/07/2026 19:35 | 10 | 152.01 |
| 08/07/2026 19:35 | 100 | 152.04 |
| 08/07/2026 19:35 | 10 | 152.01 |
| 08/07/2026 19:35 | 1 | 152.01 |
| 08/07/2026 19:35 | 100 | 152.01 |
| 08/07/2026 19:35 | 7 | 152.01 |
| 08/07/2026 19:35 | 1 | 152.01 |
| 08/07/2026 19:35 | 12 | 152.01 |
| 08/07/2026 19:35 | 100 | 152.01 |
| 08/07/2026 19:35 | 1 | 152.01 |
| 08/07/2026 19:35 | 11 | 152.01 |
| 08/07/2026 19:35 | 1 | 152.01 |
| 08/07/2026 19:35 | 5 | 152.01 |
| 08/07/2026 19:35 | 3 | 152.01 |
| 08/07/2026 19:35 | 97 | 152.01 |
| 08/07/2026 19:35 | 2 | 152.01 |
| 08/07/2026 19:35 | 1 | 152.01 |
| 08/07/2026 19:35 | 1 | 152.02 |
| 08/07/2026 19:35 | 6 | 152.02 |
| 08/07/2026 19:34 | 1 | 152.02 |
| 08/07/2026 19:34 | 20 | 152.09 |
| 08/07/2026 19:33 | 10 | 152.18 |
| 08/07/2026 19:33 | 52 | 152.02 |
| 08/07/2026 19:33 | 9 | 152.02 |
| 08/07/2026 19:33 | 1 | 152.02 |
| 08/07/2026 19:33 | 6 | 152.03 |
| 08/07/2026 19:33 | 100 | 152.04 |
| 08/07/2026 19:33 | 7 | 152.04 |
| 08/07/2026 19:33 | 100 | 152.05 |
| 08/07/2026 19:33 | 77 | 152.06 |
| 08/07/2026 19:32 | 22 | 152.08 |
| 08/07/2026 19:32 | 23 | 152.06 |
| 08/07/2026 19:31 | 61 | 152.08 |
| 08/07/2026 19:31 | 4 | 152.05 |
| 08/07/2026 19:31 | 33 | 152.05 |
| 08/07/2026 19:31 | 1 | 152.05 |
| 08/07/2026 19:31 | 1 | 152.06 |
| 08/07/2026 19:30 | 1 | 152.06 |
| 08/07/2026 19:29 | 2 | 152.10 |
| 08/07/2026 19:29 | 1 | 152.07 |
| 08/07/2026 19:29 | 3 | 152.07 |
| 08/07/2026 19:29 | 1 | 152.07 |
| 08/07/2026 19:28 | 25 | 152.29 |
| 08/07/2026 19:27 | 1 | 152.07 |
| 08/07/2026 19:26 | 2 | 152.21 |
| 08/07/2026 19:25 | 13 | 152.24 |
| 08/07/2026 19:25 | 85 | 152.39 |
| 08/07/2026 19:25 | 64 | 152.39 |
| 08/07/2026 19:24 | 2 | 152.19 |
| 08/07/2026 19:23 | 5 | 152.19 |
| 08/07/2026 19:21 | 25 | 152.19 |
| 08/07/2026 19:20 | 8 | 152.09 |
| 08/07/2026 19:20 | 1 | 152.09 |
| 08/07/2026 19:20 | 1 | 152.09 |
| 08/07/2026 19:20 | 13 | 152.09 |
| 08/07/2026 19:20 | 1 | 152.09 |
| 08/07/2026 19:20 | 13 | 152.09 |
| 08/07/2026 19:20 | 1 | 152.09 |
| 08/07/2026 19:16 | 1 | 152.09 |
| 08/07/2026 19:16 | 1 | 152.11 |
| 08/07/2026 19:16 | 1 | 152.12 |
| 08/07/2026 19:16 | 99 | 152.13 |
| 08/07/2026 19:16 | 1 | 152.13 |
| 08/07/2026 19:16 | 100 | 152.26 |
| 08/07/2026 19:16 | 2 | 152.22 |
| 08/07/2026 19:16 | 100 | 152.22 |
| 08/07/2026 19:16 | 1 | 152.22 |
| 08/07/2026 19:16 | 2 | 152.22 |
| 08/07/2026 19:16 | 2 | 152.22 |
| 08/07/2026 19:16 | 100 | 152.22 |
| 08/07/2026 19:15 | 70 | 152.28 |
| 08/07/2026 19:13 | 20 | 152.39 |
| 08/07/2026 19:13 | 20 | 152.38 |
| 08/07/2026 19:13 | 28 | 152.36 |
| 08/07/2026 19:13 | 80 | 152.46 |
| 08/07/2026 19:12 | 1 | 152.30 |
| 08/07/2026 19:11 | 5 | 152.43 |
| 08/07/2026 19:08 | 10 | 152.21 |
| 08/07/2026 19:06 | 56 | 152.51 |
| 08/07/2026 19:06 | 4 | 152.51 |
| 08/07/2026 19:06 | 74 | 152.50 |
| 08/07/2026 19:05 | 17 | 152.265 |
| 08/07/2026 19:04 | 2 | 152.27 |
| 08/07/2026 19:04 | 2 | 152.28 |
| 08/07/2026 19:03 | 6 | 152.25 |
| 08/07/2026 19:03 | 2 | 152.25 |
| 08/07/2026 19:03 | 100 | 152.15 |
| 08/07/2026 19:03 | 20 | 152.15 |
| 08/07/2026 19:03 | 2 | 152.15 |
| 08/07/2026 19:03 | 16 | 152.15 |
| 08/07/2026 19:03 | 15 | 152.15 |
| 08/07/2026 19:03 | 13 | 152.15 |
| 08/07/2026 19:03 | 18 | 152.15 |
| 08/07/2026 19:03 | 1 | 152.15 |
| 08/07/2026 19:03 | 2 | 152.16 |
| 08/07/2026 19:03 | 1 | 152.16 |
| 08/07/2026 19:01 | 1 | 152.365 |
| 08/07/2026 18:59 | 5 | 152.37 |
| 08/07/2026 18:58 | 3 | 152.38 |
| 08/07/2026 18:56 | 2 | 152.41 |
| 08/07/2026 18:56 | 6 | 152.41 |
| 08/07/2026 18:56 | 1 | 152.375 |
| 08/07/2026 18:56 | 1 | 152.21 |
| 08/07/2026 18:56 | 3 | 152.24 |
| 08/07/2026 18:56 | 18 | 152.24 |
| 08/07/2026 18:56 | 2 | 152.24 |
| 08/07/2026 18:56 | 30 | 152.28 |
| 08/07/2026 18:56 | 11 | 152.28 |
| 08/07/2026 18:56 | 9 | 152.28 |
| 08/07/2026 18:56 | 27 | 152.28 |
| 08/07/2026 18:56 | 3 | 152.29 |
| 08/07/2026 18:56 | 1 | 152.30 |
| 08/07/2026 18:56 | 13 | 152.30 |
| 08/07/2026 18:56 | 13 | 152.30 |
| 08/07/2026 18:56 | 13 | 152.30 |
| 08/07/2026 18:56 | 13 | 152.30 |
| 08/07/2026 18:56 | 3 | 152.30 |
| 08/07/2026 18:56 | 5 | 152.30 |
| 08/07/2026 18:55 | 4 | 152.33 |
| 08/07/2026 18:55 | 1 | 152.33 |
| 08/07/2026 18:55 | 94 | 152.40 |
| 08/07/2026 18:55 | 6 | 152.40 |
| 08/07/2026 18:55 | 100 | 152.40 |
| 08/07/2026 18:55 | 100 | 152.37 |
| 08/07/2026 18:55 | 80 | 152.37 |
| 08/07/2026 18:55 | 19 | 152.37 |
| 08/07/2026 18:55 | 6 | 152.37 |
| 08/07/2026 18:55 | 1 | 152.37 |
| 08/07/2026 18:55 | 2 | 152.38 |
| 08/07/2026 18:55 | 6 | 152.39 |
| 08/07/2026 18:55 | 20 | 152.39 |
| 08/07/2026 18:55 | 6 | 152.39 |
| 08/07/2026 18:55 | 3 | 152.39 |
| 08/07/2026 18:55 | 3 | 152.39 |
| 08/07/2026 18:54 | 1 | 152.43 |
| 08/07/2026 18:54 | 6 | 152.56 |
| 08/07/2026 18:54 | 10 | 152.56 |
| 08/07/2026 18:54 | 10 | 152.46 |
| 08/07/2026 18:54 | 6 | 152.46 |
| 08/07/2026 18:54 | 3 | 152.58 |
| 08/07/2026 18:54 | 3 | 152.51 |
| 08/07/2026 18:54 | 1 | 152.58 |
| 08/07/2026 18:54 | 4 | 152.585 |
| 08/07/2026 18:54 | 1 | 152.58 |
| 08/07/2026 18:54 | 23 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.55 |
| 08/07/2026 18:54 | 5 | 152.55 |
| 08/07/2026 18:54 | 5 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 5 | 152.56 |
| 08/07/2026 18:54 | 5 | 152.56 |
| 08/07/2026 18:54 | 5 | 152.56 |
| 08/07/2026 18:54 | 5 | 152.56 |
| 08/07/2026 18:54 | 5 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.57 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.56 |
| 08/07/2026 18:54 | 1 | 152.55 |
| 08/07/2026 18:53 | 4 | 152.51 |
| 08/07/2026 18:53 | 1 | 152.43 |
| 08/07/2026 18:53 | 5 | 152.57 |
| 08/07/2026 18:53 | 5 | 152.57 |
| 08/07/2026 18:53 | 5 | 152.57 |
| 08/07/2026 18:53 | 5 | 152.57 |
| 08/07/2026 18:53 | 5 | 152.49 |
| 08/07/2026 18:53 | 1 | 152.58 |
| 08/07/2026 18:52 | 9 | 152.46 |
| 08/07/2026 18:51 | 2 | 152.60 |
| 08/07/2026 18:51 | 2 | 152.59 |
| 08/07/2026 18:51 | 2 | 152.59 |
| 08/07/2026 18:51 | 2 | 152.59 |
| 08/07/2026 18:51 | 2 | 152.56 |
| 08/07/2026 18:51 | 1 | 152.60 |
| 08/07/2026 18:51 | 5 | 152.60 |
| 08/07/2026 18:51 | 2 | 152.60 |
| 08/07/2026 18:51 | 7 | 152.55 |
| 08/07/2026 18:51 | 7 | 152.55 |
| 08/07/2026 18:51 | 4 | 152.55 |
| 08/07/2026 18:51 | 2 | 152.545 |
| 08/07/2026 18:51 | 1 | 152.545 |
| 08/07/2026 18:51 | 1 | 152.46 |
| 08/07/2026 18:51 | 1 | 152.47 |
| 08/07/2026 18:51 | 8 | 152.47 |
| 08/07/2026 18:51 | 5 | 152.54 |
| 08/07/2026 18:51 | 1 | 152.47 |
| 08/07/2026 18:51 | 1 | 152.47 |
| 08/07/2026 18:51 | 15 | 152.47 |
| 08/07/2026 18:51 | 1 | 152.49 |
| 08/07/2026 18:51 | 20 | 152.50 |
| 08/07/2026 18:51 | 16 | 152.50 |
| 08/07/2026 18:49 | 1 | 152.68 |
| 08/07/2026 18:49 | 10 | 152.55 |
| 08/07/2026 18:49 | 104 | 152.55 |
| 08/07/2026 18:49 | 100 | 152.55 |
| 08/07/2026 18:49 | 10 | 152.54 |
| 08/07/2026 18:49 | 10 | 152.50 |
| 08/07/2026 18:49 | 70 | 152.61 |
| 08/07/2026 18:49 | 1 | 152.57 |
| 08/07/2026 18:49 | 4 | 152.57 |
| 08/07/2026 18:49 | 1 | 152.59 |
| 08/07/2026 18:49 | 10 | 152.47 |
| 08/07/2026 18:49 | 1 | 152.52 |
| 08/07/2026 18:49 | 1 | 152.54 |
| 08/07/2026 18:49 | 3 | 152.48 |
| 08/07/2026 18:49 | 3 | 152.49 |
| 08/07/2026 18:49 | 3 | 152.49 |
| 08/07/2026 18:49 | 3 | 152.49 |
| 08/07/2026 18:49 | 30 | 152.645 |
| 08/07/2026 18:49 | 3 | 152.61 |
| 08/07/2026 18:49 | 10 | 152.48 |
| 08/07/2026 18:49 | 76 | 152.48 |
| 08/07/2026 18:49 | 19 | 152.48 |
| 08/07/2026 18:49 | 10 | 152.55 |
| 08/07/2026 18:49 | 8 | 152.55 |
| 08/07/2026 18:49 | 39 | 152.645 |
| 08/07/2026 18:49 | 1 | 152.645 |
| 08/07/2026 18:49 | 7 | 152.645 |
| 08/07/2026 18:49 | 61 | 152.55 |
| 08/07/2026 18:49 | 5 | 152.48 |
| 08/07/2026 18:49 | 3 | 152.48 |
| 08/07/2026 18:49 | 97 | 152.48 |
| 08/07/2026 18:49 | 3 | 152.51 |
| 08/07/2026 18:48 | 3 | 152.61 |
| 08/07/2026 18:48 | 3 | 152.57 |
| 08/07/2026 18:48 | 91 | 152.38 |
| 08/07/2026 18:48 | 2 | 152.44 |
| 08/07/2026 18:48 | 13 | 152.45 |
| 08/07/2026 18:48 | 7 | 152.45 |
| 08/07/2026 18:47 | 3 | 152.58 |
| 08/07/2026 18:47 | 3 | 152.58 |
| 08/07/2026 18:47 | 3 | 152.53 |
| 08/07/2026 18:47 | 2 | 152.58 |
| 08/07/2026 18:47 | 5 | 152.58 |
| 08/07/2026 18:47 | 5 | 152.46 |
| 08/07/2026 18:47 | 1 | 152.49 |
| 08/07/2026 18:47 | 1 | 152.58 |
| 08/07/2026 18:47 | 1 | 152.55 |
| 08/07/2026 18:47 | 1 | 152.37 |
| 08/07/2026 18:47 | 30 | 152.39 |
| 08/07/2026 18:46 | 1 | 152.55 |
| 08/07/2026 18:46 | 1 | 152.555 |
| 08/07/2026 18:46 | 1 | 152.555 |
| 08/07/2026 18:46 | 3 | 152.38 |
| 08/07/2026 18:42 | 9 | 152.67 |
| 08/07/2026 18:42 | 100 | 152.66 |
| 08/07/2026 18:36 | 19 | 152.30 |
| 08/07/2026 18:36 | 19 | 152.31 |
| 08/07/2026 18:32 | 100 | 152.46 |
| 08/07/2026 18:32 | 1 | 152.32 |
| 08/07/2026 18:32 | 98 | 152.32 |
| 08/07/2026 18:32 | 99 | 152.33 |
| 08/07/2026 18:32 | 65 | 152.35 |
| 08/07/2026 18:32 | 3 | 152.35 |
| 08/07/2026 18:30 | 1 | 152.65 |
| 08/07/2026 18:30 | 2 | 152.47 |
| 08/07/2026 18:30 | 98 | 152.48 |
| 08/07/2026 18:30 | 30 | 152.48 |
| 08/07/2026 18:30 | 2 | 152.48 |
| 08/07/2026 18:30 | 12 | 152.59 |
| 08/07/2026 18:30 | 12 | 152.59 |
| 08/07/2026 18:30 | 10 | 152.59 |
| 08/07/2026 18:30 | 10 | 152.47 |
| 08/07/2026 18:30 | 9 | 152.59 |
| 08/07/2026 18:29 | 1 | 152.57 |
| 08/07/2026 18:29 | 6 | 152.43 |
| 08/07/2026 18:29 | 4 | 152.43 |
| 08/07/2026 18:29 | 6 | 152.40 |
| 08/07/2026 18:29 | 10 | 152.40 |
| 08/07/2026 18:29 | 1 | 152.40 |
| 08/07/2026 18:29 | 9 | 152.40 |
| 08/07/2026 18:29 | 5 | 152.26 |
| 08/07/2026 18:26 | 5 | 152.34 |
| 08/07/2026 18:26 | 17 | 152.36 |
| 08/07/2026 18:26 | 9 | 152.46 |
| 08/07/2026 18:26 | 56 | 152.52 |
| 08/07/2026 18:26 | 3 | 152.63 |
| 08/07/2026 18:24 | 5 | 152.80 |
| 08/07/2026 18:24 | 45 | 152.80 |
| 08/07/2026 18:24 | 55 | 152.80 |
| 08/07/2026 18:24 | 154 | 152.79 |
| 08/07/2026 18:24 | 104 | 152.79 |
| 08/07/2026 18:24 | 42 | 152.79 |
| 08/07/2026 18:24 | 1 | 152.79 |
| 08/07/2026 18:24 | 1 | 152.79 |
| 08/07/2026 18:24 | 100 | 152.79 |
| 08/07/2026 18:24 | 1 | 152.79 |
| 08/07/2026 18:24 | 1 | 152.79 |
| 08/07/2026 18:24 | 63 | 152.78 |
| 08/07/2026 18:24 | 2 | 152.78 |
| 08/07/2026 18:24 | 8 | 152.75 |
| 08/07/2026 18:24 | 6 | 152.68 |
| 08/07/2026 18:24 | 4 | 152.63 |
| 08/07/2026 18:22 | 19 | 152.33 |
| 08/07/2026 18:21 | 25 | 152.31 |
| 08/07/2026 18:21 | 25 | 152.31 |
| 08/07/2026 18:21 | 25 | 152.31 |
| 08/07/2026 18:21 | 25 | 152.31 |
| 08/07/2026 18:19 | 100 | 152.22 |
| 08/07/2026 18:18 | 100 | 152.085 |
| 08/07/2026 18:18 | 100 | 152.085 |
| 08/07/2026 18:18 | 100 | 152.10 |
| 08/07/2026 18:18 | 10 | 152.10 |
| 08/07/2026 18:16 | 11 | 152.10 |
| 08/07/2026 18:16 | 4 | 152.08 |
| 08/07/2026 18:16 | 12 | 152.01 |
| 08/07/2026 18:16 | 8 | 151.91 |
| 08/07/2026 18:16 | 27 | 151.80 |
| 08/07/2026 18:16 | 5 | 151.68 |
| 08/07/2026 18:16 | 5 | 151.67 |
| 08/07/2026 18:16 | 5 | 151.67 |
| 08/07/2026 18:16 | 20 | 151.67 |
| 08/07/2026 18:16 | 10 | 151.66 |
| 08/07/2026 18:16 | 100 | 151.66 |
| 08/07/2026 18:16 | 75 | 151.65 |
| 08/07/2026 18:15 | 15 | 151.44 |
| 08/07/2026 18:15 | 18 | 151.44 |
| 08/07/2026 18:14 | 4 | 151.27 |
| 08/07/2026 18:14 | 6 | 151.27 |
| 08/07/2026 18:12 | 10 | 151.27 |
| 08/07/2026 18:11 | 10 | 151.29 |
| 08/07/2026 18:11 | 10 | 151.29 |
| 08/07/2026 18:11 | 3 | 151.30 |
| 08/07/2026 18:11 | 3 | 151.31 |
| 08/07/2026 18:11 | 4 | 151.31 |
| 08/07/2026 18:11 | 3 | 151.32 |
| 08/07/2026 18:11 | 5 | 151.32 |
| 08/07/2026 18:11 | 4 | 151.33 |
| 08/07/2026 18:11 | 7 | 151.33 |
| 08/07/2026 18:11 | 17 | 151.38 |
| 08/07/2026 18:11 | 2 | 151.39 |
| 08/07/2026 18:11 | 94 | 151.40 |
| 08/07/2026 18:11 | 6 | 151.40 |
| 08/07/2026 18:11 | 2 | 151.42 |
| 08/07/2026 18:11 | 100 | 151.43 |
| 08/07/2026 18:11 | 1 | 151.43 |
| 08/07/2026 18:11 | 31 | 151.43 |
| 08/07/2026 18:11 | 49 | 151.43 |
| 08/07/2026 18:11 | 2 | 151.43 |
| 08/07/2026 18:11 | 20 | 151.46 |
| 08/07/2026 18:11 | 20 | 151.50 |
| 08/07/2026 18:09 | 4 | 151.56 |
| 08/07/2026 18:09 | 3 | 151.57 |
| 08/07/2026 18:09 | 3 | 151.58 |
| 08/07/2026 18:09 | 4 | 151.59 |
| 08/07/2026 18:09 | 20 | 151.60 |
| 08/07/2026 18:05 | 1 | 151.61 |
| 08/07/2026 18:05 | 6 | 151.64 |
| 08/07/2026 18:05 | 19 | 151.65 |
| 08/07/2026 18:05 | 80 | 151.65 |
| 08/07/2026 18:05 | 13 | 151.65 |
| 08/07/2026 18:05 | 13 | 151.65 |
| 08/07/2026 18:05 | 13 | 151.65 |
| 08/07/2026 18:05 | 13 | 151.65 |
| 08/07/2026 18:05 | 13 | 151.65 |
| 08/07/2026 18:05 | 12 | 151.65 |
| 08/07/2026 18:05 | 1 | 151.65 |
| 08/07/2026 18:05 | 100 | 151.65 |
| 08/07/2026 18:04 | 6 | 151.62 |
| 08/07/2026 18:04 | 100 | 151.64 |
| 08/07/2026 18:04 | 38 | 151.62 |
| 08/07/2026 18:04 | 9 | 151.62 |
| 08/07/2026 18:04 | 13 | 151.62 |
| 08/07/2026 18:04 | 1 | 151.62 |
| 08/07/2026 18:04 | 31 | 151.62 |
| 08/07/2026 18:04 | 32 | 151.62 |
| 08/07/2026 18:04 | 9 | 151.62 |
| 08/07/2026 18:04 | 13 | 151.62 |
| 08/07/2026 18:04 | 100 | 151.62 |
| 08/07/2026 18:04 | 100 | 151.62 |
| 08/07/2026 18:04 | 100 | 151.62 |
| 08/07/2026 18:04 | 1 | 151.62 |
| 08/07/2026 18:04 | 2 | 151.62 |
| 08/07/2026 18:04 | 100 | 151.65 |
| 08/07/2026 18:03 | 57 | 151.71 |
| 08/07/2026 18:03 | 2 | 151.75 |
| 08/07/2026 18:01 | 1 | 151.86 |
| 08/07/2026 18:01 | 2 | 151.85 |
| 08/07/2026 18:01 | 2 | 152.01 |
| 08/07/2026 18:01 | 6 | 151.98 |
| 08/07/2026 17:59 | 1 | 151.97 |
| 08/07/2026 17:56 | 2 | 151.78 |
| 08/07/2026 17:56 | 2 | 151.77 |
| 08/07/2026 17:56 | 4 | 151.77 |
| 08/07/2026 17:56 | 8 | 151.75 |
| 08/07/2026 17:56 | 3 | 151.74 |
| 08/07/2026 17:56 | 1 | 151.73 |
| 08/07/2026 17:55 | 93 | 151.72 |
| 08/07/2026 17:55 | 7 | 151.71 |
| 08/07/2026 17:55 | 68 | 151.71 |
| 08/07/2026 17:51 | 1 | 151.71 |
| 08/07/2026 17:51 | 99 | 151.67 |
| 08/07/2026 17:51 | 100 | 151.52 |
| 08/07/2026 17:50 | 3 | 151.40 |
| 08/07/2026 17:50 | 2 | 151.40 |
| 08/07/2026 17:50 | 2 | 151.33 |
| 08/07/2026 17:50 | 100 | 151.40 |
| 08/07/2026 17:50 | 82 | 151.40 |
| 08/07/2026 17:50 | 4 | 151.40 |
| 08/07/2026 17:50 | 3 | 151.48 |
| 08/07/2026 17:50 | 1 | 151.47 |
| 08/07/2026 17:50 | 3 | 151.47 |
| 08/07/2026 17:50 | 35 | 151.45 |
| 08/07/2026 17:50 | 4 | 151.46 |
| 08/07/2026 17:50 | 30 | 151.45 |
| 08/07/2026 17:50 | 30 | 151.45 |
| 08/07/2026 17:50 | 70 | 151.45 |
| 08/07/2026 17:50 | 3 | 151.45 |
| 08/07/2026 17:50 | 27 | 151.45 |
| 08/07/2026 17:50 | 20 | 151.46 |
| 08/07/2026 17:50 | 3 | 151.46 |
| 08/07/2026 17:50 | 1 | 151.46 |
| 08/07/2026 17:50 | 3 | 151.46 |
| 08/07/2026 17:50 | 1 | 151.45 |
| 08/07/2026 17:50 | 4 | 151.45 |
| 08/07/2026 17:50 | 100 | 151.45 |
| 08/07/2026 17:50 | 5 | 151.45 |
| 08/07/2026 17:50 | 5 | 151.45 |
| 08/07/2026 17:50 | 20 | 151.45 |
| 08/07/2026 17:50 | 4 | 151.45 |
| 08/07/2026 17:50 | 4 | 151.45 |
| 08/07/2026 17:50 | 100 | 151.38 |
| 08/07/2026 17:50 | 25 | 151.44 |
| 08/07/2026 17:50 | 25 | 151.44 |
| 08/07/2026 17:50 | 178 | 151.44 |
| 08/07/2026 17:50 | 4 | 151.44 |
| 08/07/2026 17:50 | 100 | 151.43 |
| 08/07/2026 17:50 | 1 | 151.43 |
| 08/07/2026 17:50 | 100 | 151.42 |
| 08/07/2026 17:50 | 100 | 151.36 |
| 08/07/2026 17:50 | 100 | 151.34 |
| 08/07/2026 17:50 | 2 | 151.33 |
| 08/07/2026 17:50 | 98 | 151.32 |
| 08/07/2026 17:50 | 2 | 151.32 |
| 08/07/2026 17:50 | 100 | 151.29 |
| 08/07/2026 17:49 | 9 | 151.26 |
| 08/07/2026 17:48 | 19 | 151.28 |
| 08/07/2026 17:45 | 29 | 150.94 |
| 08/07/2026 17:45 | 4 | 150.98 |
| 08/07/2026 17:45 | 1 | 150.99 |
| 08/07/2026 17:45 | 1 | 151.00 |
| 08/07/2026 17:45 | 20 | 151.01 |
| 08/07/2026 17:45 | 13 | 151.01 |
| 08/07/2026 17:45 | 100 | 151.02 |
| 08/07/2026 17:45 | 94 | 151.18 |
| 08/07/2026 17:45 | 6 | 151.18 |
| 08/07/2026 17:45 | 8 | 151.02 |
| 08/07/2026 17:45 | 1 | 151.02 |
| 08/07/2026 17:45 | 1 | 151.02 |
| 08/07/2026 17:45 | 20 | 151.04 |
| 08/07/2026 17:44 | 1 | 151.28 |
| 08/07/2026 17:41 | 2 | 151.16 |
| 08/07/2026 17:41 | 2 | 151.16 |
| 08/07/2026 17:41 | 3 | 151.16 |
| 08/07/2026 17:41 | 8 | 151.19 |
| 08/07/2026 17:41 | 8 | 151.19 |
| 08/07/2026 17:41 | 56 | 151.19 |
| 08/07/2026 17:41 | 8 | 151.19 |
| 08/07/2026 17:41 | 20 | 151.42 |
| 08/07/2026 17:41 | 75 | 151.41 |
| 08/07/2026 17:41 | 5 | 151.41 |
| 08/07/2026 17:34 | 10 | 150.95 |
| 08/07/2026 17:34 | 40 | 151.00 |
| 08/07/2026 17:33 | 5 | 151.39 |
| 08/07/2026 17:33 | 5 | 151.23 |
| 08/07/2026 17:33 | 100 | 151.41 |
| 08/07/2026 17:33 | 100 | 151.39 |
| 08/07/2026 17:33 | 100 | 151.37 |
| 08/07/2026 17:31 | 1 | 151.09 |
| 08/07/2026 17:23 | 79 | 151.26 |
| 08/07/2026 17:22 | 20 | 151.20 |
| 08/07/2026 17:21 | 25 | 151.20 |
| 08/07/2026 17:21 | 25 | 151.20 |
| 08/07/2026 17:21 | 25 | 151.20 |
| 08/07/2026 17:21 | 5 | 151.20 |
| 08/07/2026 17:21 | 1 | 151.27 |
| 08/07/2026 17:21 | 1 | 151.26 |
| 08/07/2026 17:21 | 18 | 151.26 |
| 08/07/2026 17:21 | 1 | 151.25 |
| 08/07/2026 17:21 | 3 | 151.25 |
| 08/07/2026 17:21 | 23 | 151.23 |
| 08/07/2026 17:21 | 23 | 151.09 |
| 08/07/2026 17:21 | 2 | 151.24 |
| 08/07/2026 17:21 | 1 | 151.24 |
| 08/07/2026 17:21 | 1 | 151.23 |
| 08/07/2026 17:21 | 3 | 151.23 |
| 08/07/2026 17:21 | 14 | 151.22 |
| 08/07/2026 17:21 | 100 | 151.22 |
| 08/07/2026 17:21 | 11 | 151.10 |
| 08/07/2026 17:21 | 12 | 151.10 |
| 08/07/2026 17:21 | 2 | 151.10 |
| 08/07/2026 17:21 | 1 | 151.10 |
| 08/07/2026 17:21 | 13 | 151.10 |
| 08/07/2026 17:21 | 11 | 151.10 |
| 08/07/2026 17:21 | 54 | 151.10 |
| 08/07/2026 17:21 | 1 | 151.08 |
| 08/07/2026 17:21 | 30 | 150.98 |
| 08/07/2026 17:21 | 8 | 150.98 |
| 08/07/2026 17:21 | 1 | 150.98 |
| 08/07/2026 17:21 | 1 | 150.98 |
| 08/07/2026 17:21 | 20 | 150.84 |
| 08/07/2026 17:21 | 80 | 150.92 |
| 08/07/2026 17:21 | 2 | 150.95 |
| 08/07/2026 17:21 | 20 | 150.95 |
| 08/07/2026 17:21 | 1 | 150.85 |
| 08/07/2026 17:21 | 10 | 150.95 |
| 08/07/2026 17:21 | 20 | 150.94 |
| 08/07/2026 17:21 | 18 | 150.94 |
| 08/07/2026 17:21 | 12 | 150.93 |
| 08/07/2026 17:21 | 2 | 150.94 |
| 08/07/2026 17:21 | 10 | 150.94 |
| 08/07/2026 17:21 | 12 | 150.93 |
| 08/07/2026 17:21 | 20 | 150.93 |
| 08/07/2026 17:21 | 20 | 150.93 |
| 08/07/2026 17:21 | 5 | 150.93 |
| 08/07/2026 17:21 | 100 | 150.93 |
| 08/07/2026 17:21 | 75 | 150.92 |
| 08/07/2026 17:21 | 100 | 150.92 |
| 08/07/2026 17:21 | 15 | 150.92 |
| 08/07/2026 17:21 | 75 | 150.86 |
| 08/07/2026 17:15 | 14 | 150.49 |
| 08/07/2026 17:15 | 22 | 150.41 |
| 08/07/2026 17:15 | 78 | 150.41 |
| 08/07/2026 17:15 | 1 | 150.41 |
| 08/07/2026 17:15 | 30 | 150.42 |
| 08/07/2026 17:15 | 3 | 150.42 |
| 08/07/2026 17:15 | 7 | 150.42 |
| 08/07/2026 17:15 | 10 | 150.42 |
| 08/07/2026 17:15 | 5 | 150.44 |
| 08/07/2026 17:15 | 2 | 150.45 |
| 08/07/2026 17:15 | 2 | 150.48 |
| 08/07/2026 17:15 | 2 | 150.49 |
| 08/07/2026 17:15 | 2 | 150.49 |
| 08/07/2026 17:15 | 8 | 150.50 |
| 08/07/2026 17:15 | 97 | 150.50 |
| 08/07/2026 17:15 | 3 | 150.50 |
| 08/07/2026 17:15 | 1 | 150.50 |
| 08/07/2026 17:15 | 3 | 150.50 |
| 08/07/2026 17:15 | 80 | 150.57 |
| 08/07/2026 17:15 | 1 | 150.59 |
| 08/07/2026 17:15 | 1 | 150.60 |
| 08/07/2026 17:15 | 1 | 150.62 |
| 08/07/2026 17:15 | 2 | 150.62 |
| 08/07/2026 17:15 | 1 | 150.63 |
| 08/07/2026 17:15 | 10 | 150.64 |
| 08/07/2026 17:15 | 19 | 150.70 |
| 08/07/2026 17:15 | 19 | 150.72 |
| 08/07/2026 17:15 | 33 | 150.72 |
| 08/07/2026 17:15 | 1 | 150.70 |
| 08/07/2026 17:15 | 1 | 150.74 |
| 08/07/2026 17:15 | 1 | 150.75 |
| 08/07/2026 17:15 | 7 | 150.85 |
| 08/07/2026 17:15 | 2 | 150.95 |
| 08/07/2026 17:15 | 7 | 150.95 |
| 08/07/2026 17:15 | 14 | 150.94 |
| 08/07/2026 17:15 | 23 | 150.94 |
| 08/07/2026 17:15 | 23 | 150.94 |
| 08/07/2026 17:15 | 23 | 150.94 |
| 08/07/2026 17:15 | 17 | 150.94 |
| 08/07/2026 17:15 | 6 | 150.93 |
| 08/07/2026 17:14 | 6 | 150.79 |
| 08/07/2026 17:14 | 1 | 150.80 |
| 08/07/2026 17:14 | 7 | 150.85 |
| 08/07/2026 17:14 | 1 | 150.95 |
| 08/07/2026 17:14 | 11 | 150.80 |
| 08/07/2026 17:14 | 1 | 150.75 |
| 08/07/2026 17:11 | 45 | 151.00 |
| 08/07/2026 17:11 | 80 | 150.99 |
| 08/07/2026 17:11 | 10 | 150.805 |
| 08/07/2026 17:10 | 2 | 150.70 |
| 08/07/2026 17:10 | 1 | 150.795 |
| 08/07/2026 17:09 | 62 | 150.74 |
| 08/07/2026 17:09 | 25 | 150.87 |
| 08/07/2026 17:09 | 25 | 150.87 |
| 08/07/2026 17:09 | 25 | 150.87 |
| 08/07/2026 17:09 | 25 | 150.87 |
| 08/07/2026 17:09 | 5 | 150.80 |
| 08/07/2026 17:09 | 5 | 150.80 |
| 08/07/2026 17:09 | 5 | 150.80 |
| 08/07/2026 17:09 | 13 | 150.66 |
| 08/07/2026 17:09 | 20 | 150.62 |
| 08/07/2026 17:09 | 1 | 150.62 |
| 08/07/2026 17:09 | 20 | 150.62 |
| 08/07/2026 17:09 | 20 | 150.62 |
| 08/07/2026 17:09 | 6 | 150.62 |
| 08/07/2026 17:09 | 5 | 150.67 |
| 08/07/2026 17:09 | 5 | 150.67 |
| 08/07/2026 17:09 | 6 | 150.68 |
| 08/07/2026 17:09 | 6 | 150.75 |
| 08/07/2026 17:09 | 6 | 150.75 |
| 08/07/2026 17:09 | 2 | 150.75 |
| 08/07/2026 17:09 | 1 | 150.76 |
| 08/07/2026 17:09 | 1 | 150.76 |
| 08/07/2026 17:09 | 29 | 150.76 |
| 08/07/2026 17:09 | 29 | 150.76 |
| 08/07/2026 17:09 | 5 | 150.76 |
| 08/07/2026 17:09 | 2 | 150.76 |
| 08/07/2026 17:09 | 13 | 150.76 |
| 08/07/2026 17:09 | 3 | 150.76 |
| 08/07/2026 17:09 | 84 | 150.76 |
| 08/07/2026 17:02 | 5 | 151.07 |
| 08/07/2026 17:00 | 4 | 150.97 |
| 08/07/2026 17:00 | 21 | 150.97 |
| 08/07/2026 17:00 | 2 | 150.98 |
| 08/07/2026 17:00 | 1 | 151.01 |
| 08/07/2026 17:00 | 22 | 151.01 |
| 08/07/2026 16:57 | 1 | 151.05 |
| 08/07/2026 16:57 | 20 | 151.07 |
| 08/07/2026 16:57 | 30 | 151.30 |
| 08/07/2026 16:57 | 3 | 151.25 |
| 08/07/2026 16:57 | 50 | 151.21 |
| 08/07/2026 16:57 | 20 | 151.22 |
| 08/07/2026 16:57 | 1 | 151.275 |
| 08/07/2026 16:57 | 1 | 151.275 |
| 08/07/2026 16:57 | 3 | 151.31 |
| 08/07/2026 16:57 | 1 | 151.31 |
| 08/07/2026 16:56 | 19 | 151.08 |
| 08/07/2026 16:56 | 10 | 151.05 |
| 08/07/2026 16:56 | 24 | 151.05 |
| 08/07/2026 16:56 | 11 | 151.05 |
| 08/07/2026 16:56 | 22 | 151.07 |
| 08/07/2026 16:55 | 50 | 151.18 |
| 08/07/2026 16:52 | 10 | 151.33 |
| 08/07/2026 16:52 | 13 | 151.33 |
| 08/07/2026 16:51 | 1 | 151.19 |
| 08/07/2026 16:50 | 11 | 151.18 |
| 08/07/2026 16:50 | 11 | 151.18 |
| 08/07/2026 16:50 | 11 | 151.19 |
| 08/07/2026 16:50 | 60 | 151.30 |
| 08/07/2026 16:50 | 2 | 151.28 |
| 08/07/2026 16:50 | 2 | 151.29 |
| 08/07/2026 16:50 | 12 | 151.30 |
| 08/07/2026 16:50 | 8 | 151.35 |
| 08/07/2026 16:50 | 50 | 151.32 |
| 08/07/2026 16:50 | 50 | 151.33 |
| 08/07/2026 16:50 | 50 | 151.32 |
| 08/07/2026 16:50 | 50 | 151.32 |
| 08/07/2026 16:49 | 71 | 151.06 |
| 08/07/2026 16:49 | 80 | 151.23 |
| 08/07/2026 16:49 | 100 | 151.43 |
| 08/07/2026 16:49 | 100 | 151.415 |
| 08/07/2026 16:49 | 84 | 151.11 |
| 08/07/2026 16:49 | 1 | 151.22 |
| 08/07/2026 16:49 | 20 | 151.22 |
| 08/07/2026 16:49 | 20 | 151.27 |
| 08/07/2026 16:49 | 2 | 151.35 |
| 08/07/2026 16:49 | 2 | 151.35 |
| 08/07/2026 16:49 | 6 | 151.36 |
| 08/07/2026 16:49 | 100 | 151.54 |
| 08/07/2026 16:49 | 20 | 151.55 |
| 08/07/2026 16:49 | 20 | 151.55 |
| 08/07/2026 16:49 | 80 | 151.58 |
| 08/07/2026 16:49 | 20 | 151.58 |
| 08/07/2026 16:49 | 21 | 151.59 |
| 08/07/2026 16:49 | 100 | 151.60 |
| 08/07/2026 16:49 | 20 | 151.60 |
| 08/07/2026 16:49 | 6 | 151.63 |
| 08/07/2026 16:49 | 6 | 151.63 |
| 08/07/2026 16:46 | 4 | 151.67 |
| 08/07/2026 16:45 | 10 | 151.68 |
| 08/07/2026 16:43 | 1 | 152.00 |
| 08/07/2026 16:41 | 11 | 151.74 |
| 08/07/2026 16:40 | 40 | 152.30 |
| 08/07/2026 16:40 | 22 | 151.98 |
| 08/07/2026 16:40 | 11 | 151.74 |
| 08/07/2026 16:39 | 20 | 151.98 |
| 08/07/2026 16:39 | 20 | 151.98 |
| 08/07/2026 16:39 | 20 | 151.98 |
| 08/07/2026 16:39 | 20 | 151.98 |
| 08/07/2026 16:39 | 20 | 151.98 |
| 08/07/2026 16:39 | 2 | 151.94 |
| 08/07/2026 16:39 | 50 | 151.90 |
| 08/07/2026 16:39 | 22 | 151.95 |
| 08/07/2026 16:38 | 21 | 151.60 |
| 08/07/2026 16:38 | 21 | 151.60 |
| 08/07/2026 16:38 | 11 | 151.83 |
| 08/07/2026 16:38 | 50 | 151.83 |
| 08/07/2026 16:38 | 39 | 151.83 |
| 08/07/2026 16:38 | 11 | 151.83 |
| 08/07/2026 16:38 | 100 | 151.83 |
| 08/07/2026 16:38 | 1 | 151.85 |
| 08/07/2026 16:38 | 24 | 151.61 |
| 08/07/2026 16:38 | 100 | 151.61 |
| 08/07/2026 16:38 | 100 | 151.73 |
| 08/07/2026 16:38 | 100 | 151.75 |
| 08/07/2026 16:38 | 10 | 151.61 |
| 08/07/2026 16:38 | 1 | 151.61 |
| 08/07/2026 16:38 | 1 | 151.61 |
| 08/07/2026 16:38 | 1 | 151.61 |
| 08/07/2026 16:38 | 1 | 151.61 |
| 08/07/2026 16:38 | 100 | 151.62 |
| 08/07/2026 16:38 | 100 | 151.63 |
| 08/07/2026 16:38 | 100 | 151.65 |
| 08/07/2026 16:38 | 10 | 151.66 |
| 08/07/2026 16:38 | 24 | 151.66 |
| 08/07/2026 16:38 | 2 | 151.83 |
| 08/07/2026 16:38 | 1 | 151.83 |
| 08/07/2026 16:38 | 1 | 151.83 |
| 08/07/2026 16:38 | 20 | 152.13 |
| 08/07/2026 16:38 | 30 | 152.03 |
| 08/07/2026 16:38 | 2 | 152.07 |
| 08/07/2026 16:38 | 1 | 152.18 |
| 08/07/2026 16:38 | 10 | 152.18 |
| 08/07/2026 16:35 | 3 | 151.99 |
| 08/07/2026 16:32 | 7 | 151.96 |
| 08/07/2026 16:32 | 10 | 151.96 |
| 08/07/2026 16:32 | 1 | 152.27 |
| 08/07/2026 16:32 | 1 | 151.91 |
| 08/07/2026 16:31 | 10 | 151.88 |
| 08/07/2026 16:29 | 4 | 152.03 |
| 08/07/2026 16:29 | 3 | 152.03 |
| 08/07/2026 16:29 | 3 | 152.03 |
| 08/07/2026 16:25 | 13 | 152.39 |
| 08/07/2026 16:23 | 30 | 152.36 |
| 08/07/2026 16:22 | 50 | 152.25 |
| 08/07/2026 16:22 | 50 | 152.04 |
| 08/07/2026 16:22 | 50 | 152.23 |
| 08/07/2026 16:22 | 40 | 152.44 |
| 08/07/2026 16:21 | 20 | 152.75 |
| 08/07/2026 16:21 | 3 | 152.77 |
| 08/07/2026 16:21 | 20 | 152.61 |
| 08/07/2026 16:21 | 1 | 152.71 |
| 08/07/2026 16:21 | 13 | 152.72 |
| 08/07/2026 16:21 | 13 | 152.72 |
| 08/07/2026 16:21 | 13 | 152.72 |
| 08/07/2026 16:21 | 26 | 152.72 |
| 08/07/2026 16:21 | 74 | 152.73 |
| 08/07/2026 16:21 | 26 | 152.73 |
| 08/07/2026 16:21 | 2 | 152.73 |
| 08/07/2026 16:21 | 1 | 152.73 |
| 08/07/2026 16:21 | 1 | 152.73 |
| 08/07/2026 16:21 | 4 | 152.74 |
| 08/07/2026 16:20 | 15 | 153.18 |
| 08/07/2026 16:20 | 21 | 153.20 |
| 08/07/2026 16:20 | 4 | 153.21 |
| 08/07/2026 16:20 | 4 | 153.21 |
| 08/07/2026 16:20 | 6 | 153.22 |
| 08/07/2026 16:19 | 80 | 153.59 |
| 08/07/2026 16:19 | 10 | 153.68 |
| 08/07/2026 16:19 | 8 | 153.94 |
| 08/07/2026 16:19 | 62 | 153.94 |
| 08/07/2026 16:19 | 228 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 2 | 154.00 |
| 08/07/2026 16:19 | 2 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 15 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 25 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 71 | 154.00 |
| 08/07/2026 16:19 | 40 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 19 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 100 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 62 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 30 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 36 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 36 | 154.00 |
| 08/07/2026 16:19 | 91 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 46 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 100 | 154.00 |
| 08/07/2026 16:19 | 35 | 154.00 |
| 08/07/2026 16:19 | 42 | 154.00 |
| 08/07/2026 16:19 | 43 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 64 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 70 | 154.00 |
| 08/07/2026 16:19 | 100 | 154.00 |
| 08/07/2026 16:19 | 99 | 154.02 |
| 08/07/2026 16:19 | 100 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 1 | 154.00 |
| 08/07/2026 16:19 | 22 | 154.00 |
| 08/07/2026 16:19 | 99 | 154.00 |
| 08/07/2026 16:19 | 99 | 154.04 |
| 08/07/2026 16:19 | 50 | 154.00 |
| 08/07/2026 16:19 | 99 | 154.00 |
| 08/07/2026 16:19 | 2 | 154.00 |
| 08/07/2026 16:18 | 73 | 154.00 |
| 08/07/2026 16:18 | 18 | 154.00 |
| 08/07/2026 16:18 | 75 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 40 | 154.00 |
| 08/07/2026 16:18 | 79 | 154.00 |
| 08/07/2026 16:18 | 40 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 40 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 30 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 80 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 80 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 80 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 3500 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 80 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 80 | 154.00 |
| 08/07/2026 16:18 | 80 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 7 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 7 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 7 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 11 | 154.00 |
| 08/07/2026 16:18 | 2 | 154.00 |
| 08/07/2026 16:18 | 100 | 153.99 |
| 08/07/2026 16:18 | 23 | 154.00 |
| 08/07/2026 16:18 | 10 | 154.00 |
| 08/07/2026 16:18 | 2 | 154.00 |
| 08/07/2026 16:18 | 6 | 154.00 |
| 08/07/2026 16:18 | 32 | 154.00 |
| 08/07/2026 16:18 | 27 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 10 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 7 | 154.00 |
| 08/07/2026 16:18 | 10 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 23 | 154.00 |
| 08/07/2026 16:18 | 51 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 8 | 154.00 |
| 08/07/2026 16:18 | 77 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 26 | 154.00 |
| 08/07/2026 16:18 | 24 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 10 | 154.00 |
| 08/07/2026 16:18 | 10 | 154.00 |
| 08/07/2026 16:18 | 11 | 154.00 |
| 08/07/2026 16:18 | 290 | 154.00 |
| 08/07/2026 16:18 | 20 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 27 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 52 | 154.00 |
| 08/07/2026 16:18 | 24 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 23 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 27 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 8 | 154.00 |
| 08/07/2026 16:18 | 101 | 154.00 |
| 08/07/2026 16:18 | 29 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 76 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 1 | 154.00 |
| 08/07/2026 16:18 | 100 | 154.00 |
| 08/07/2026 16:18 | 25 | 154.00 |
| 08/07/2026 16:18 | 10 | 153.90 |
| 08/07/2026 16:18 | 6 | 153.90 |
| 08/07/2026 16:18 | 10 | 153.75 |
| 08/07/2026 16:18 | 18 | 153.75 |
| 08/07/2026 16:18 | 100 | 153.66 |
| 08/07/2026 16:18 | 1 | 153.66 |
| 08/07/2026 16:18 | 99 | 153.66 |
| 08/07/2026 16:18 | 10 | 153.66 |
| 08/07/2026 16:18 | 9 | 153.66 |
| 08/07/2026 16:18 | 75 | 153.65 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 20 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 400 | 153.64 |
| 08/07/2026 16:18 | 9 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 25 | 153.64 |
| 08/07/2026 16:18 | 100 | 153.64 |
| 08/07/2026 16:18 | 100 | 153.64 |
| 08/07/2026 16:18 | 10 | 153.64 |
| 08/07/2026 16:18 | 100 | 153.64 |
| 08/07/2026 16:18 | 10 | 153.33 |
| 08/07/2026 16:18 | 20 | 153.33 |
| 08/07/2026 16:18 | 7 | 153.26 |
| 08/07/2026 16:18 | 9 | 153.25 |
| 08/07/2026 16:18 | 20 | 153.22 |
| 08/07/2026 16:18 | 20 | 153.21 |
| 08/07/2026 16:18 | 20 | 153.21 |
| 08/07/2026 16:18 | 5 | 153.20 |
| 08/07/2026 16:18 | 20 | 153.20 |
| 08/07/2026 16:18 | 20 | 153.19 |
| 08/07/2026 16:18 | 20 | 153.19 |
| 08/07/2026 16:18 | 10 | 153.18 |
| 08/07/2026 16:18 | 100 | 153.18 |
| 08/07/2026 16:18 | 3 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 75 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 25 | 153.17 |
| 08/07/2026 16:18 | 100 | 153.17 |
| 08/07/2026 16:18 | 100 | 153.17 |
| 08/07/2026 16:18 | 27 | 153.17 |
| 08/07/2026 16:18 | 10 | 153.17 |
| 08/07/2026 16:18 | 2 | 153.17 |
| 08/07/2026 16:18 | 100 | 153.16 |
| 08/07/2026 16:18 | 100 | 153.15 |
| 08/07/2026 16:18 | 100 | 153.14 |
| 08/07/2026 16:18 | 99 | 153.12 |
| 08/07/2026 16:18 | 5 | 153.05 |
| 08/07/2026 16:18 | 100 | 152.99 |
| 08/07/2026 16:18 | 100 | 152.96 |
| 08/07/2026 16:15 | 5 | 152.63 |
| 08/07/2026 16:15 | 32 | 152.70 |
| 08/07/2026 16:15 | 5 | 152.51 |
| 08/07/2026 16:15 | 15 | 152.73 |
| 08/07/2026 16:15 | 10 | 152.89 |
| 08/07/2026 16:15 | 10 | 152.89 |
| 08/07/2026 16:15 | 10 | 152.86 |
| 08/07/2026 16:15 | 20 | 152.86 |
| 08/07/2026 16:15 | 20 | 152.86 |
| 08/07/2026 16:15 | 20 | 152.86 |
| 08/07/2026 16:15 | 20 | 152.86 |
| 08/07/2026 16:15 | 10 | 152.86 |
| 08/07/2026 16:15 | 5 | 152.76 |
| 08/07/2026 16:15 | 5 | 152.75 |
| 08/07/2026 16:14 | 25 | 152.57 |
| 08/07/2026 16:14 | 25 | 152.62 |
| 08/07/2026 16:14 | 25 | 152.63 |
| 08/07/2026 16:14 | 25 | 152.63 |
| 08/07/2026 16:14 | 25 | 152.63 |
| 08/07/2026 16:14 | 25 | 152.63 |
| 08/07/2026 16:13 | 82 | 152.75 |
| 08/07/2026 16:13 | 1 | 152.75 |
| 08/07/2026 16:13 | 52 | 152.75 |
| 08/07/2026 16:13 | 20 | 152.51 |
| 08/07/2026 16:13 | 27 | 152.75 |
| 08/07/2026 16:13 | 100 | 152.74 |
| 08/07/2026 16:13 | 18 | 152.75 |
| 08/07/2026 16:13 | 100 | 152.74 |
| 08/07/2026 16:13 | 3 | 152.75 |
| 08/07/2026 16:13 | 47 | 152.74 |
| 08/07/2026 16:13 | 81 | 152.74 |
| 08/07/2026 16:13 | 1 | 152.74 |
| 08/07/2026 16:13 | 18 | 152.74 |
| 08/07/2026 16:13 | 100 | 152.74 |
| 08/07/2026 16:13 | 1 | 152.65 |
| 08/07/2026 16:12 | 17 | 152.25 |
| 08/07/2026 16:11 | 10 | 152.11 |
| 08/07/2026 16:11 | 90 | 152.12 |
| 08/07/2026 16:11 | 10 | 152.12 |
| 08/07/2026 16:11 | 10 | 152.11 |
| 08/07/2026 16:10 | 11 | 152.76 |
| 08/07/2026 16:10 | 9 | 152.74 |
| 08/07/2026 16:10 | 80 | 152.67 |
| 08/07/2026 16:10 | 91 | 152.74 |
| 08/07/2026 16:10 | 20 | 152.79 |
| 08/07/2026 16:10 | 80 | 152.71 |
| 08/07/2026 16:10 | 100 | 152.79 |
| 08/07/2026 16:10 | 1 | 152.72 |
| 08/07/2026 16:10 | 10 | 152.75 |
| 08/07/2026 16:10 | 100 | 152.73 |
| 08/07/2026 16:10 | 100 | 152.59 |
| 08/07/2026 16:09 | 64 | 152.77 |
| 08/07/2026 16:09 | 10 | 152.62 |
| 08/07/2026 16:09 | 20 | 152.62 |
| 08/07/2026 16:09 | 70 | 152.61 |
| 08/07/2026 16:09 | 30 | 152.61 |
| 08/07/2026 16:09 | 30 | 152.35 |
| 08/07/2026 16:09 | 10 | 152.28 |
| 08/07/2026 16:09 | 10 | 152.28 |
| 08/07/2026 16:09 | 90 | 152.28 |
| 08/07/2026 16:09 | 1 | 152.27 |
| 08/07/2026 16:09 | 6 | 152.25 |
| 08/07/2026 16:07 | 10 | 151.58 |
| 08/07/2026 16:07 | 10 | 151.58 |
| 08/07/2026 16:07 | 2 | 151.58 |
| 08/07/2026 16:04 | 11 | 150.36 |
| 08/07/2026 16:02 | 1 | 149.57 |
| 08/07/2026 15:56 | 3 | 149.57 |
| 08/07/2026 15:55 | 8 | 150.07 |
| 08/07/2026 15:49 | 100 | 150.21 |
| 08/07/2026 15:41 | 12 | 150.34 |
| 08/07/2026 15:36 | 10 | 150.53 |
| 08/07/2026 15:33 | 10 | 148.92 |
| 08/07/2026 15:30 | 19 | 148.48 |
| 08/07/2026 15:30 | 1 | 148.74 |
| 08/07/2026 15:30 | 983 | 148.74 |
| 08/07/2026 15:25 | 1 | 147.26 |
| 08/07/2026 15:25 | 1 | 147.26 |
| 08/07/2026 15:25 | 1 | 147.26 |
| 08/07/2026 15:25 | 1 | 147.26 |
| 08/07/2026 15:25 | 1 | 147.26 |
| 08/07/2026 15:25 | 1 | 147.26 |