Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:03:50
|
Geld
22.11.2024 -
15:12:15
|
Geld Volumen |
Brief
22.11.2024 -
15:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
165.23
+3.10
(
+1.91% )
|
164.88
|
100 |
165.28
|
900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:03 | 11 | 165.405 |
| 11/22/2024 15:03 | 63 | 165.405 |
| 11/22/2024 15:03 | 59 | 165.405 |
| 11/22/2024 15:03 | 2 | 165.32 |
| 11/22/2024 15:03 | 192 | 165.27 |
| 11/22/2024 15:03 | 100 | 165.405 |
| 11/22/2024 15:03 | 1 | 165.32 |
| 11/22/2024 15:03 | 10 | 165.405 |
| 11/22/2024 15:03 | 100 | 165.405 |
| 11/22/2024 15:03 | 13 | 165.405 |
| 11/22/2024 15:03 | 1 | 165.405 |
| 11/22/2024 15:03 | 5 | 165.4817 |
| 11/22/2024 15:03 | 7 | 165.4742 |
| 11/22/2024 15:02 | 2 | 165.53 |
| 11/22/2024 15:02 | 10 | 165.405 |
| 11/22/2024 15:02 | 1 | 165.53 |
| 11/22/2024 15:02 | 1 | 165.405 |
| 11/22/2024 15:02 | 10 | 165.405 |
| 11/22/2024 15:02 | 3 | 165.405 |
| 11/22/2024 15:02 | 10 | 165.405 |
| 11/22/2024 15:02 | 42 | 165.57 |
| 11/22/2024 15:02 | 13 | 165.56 |
| 11/22/2024 15:01 | 1 | 165.56 |
| 11/22/2024 15:01 | 1 | 165.355 |
| 11/22/2024 15:01 | 10 | 165.355 |
| 11/22/2024 15:01 | 10 | 165.355 |
| 11/22/2024 15:01 | 6 | 165.56 |
| 11/22/2024 15:01 | 1 | 165.56 |
| 11/22/2024 15:01 | 11 | 165.355 |
| 11/22/2024 15:01 | 11 | 165.355 |
| 11/22/2024 15:01 | 3 | 165.355 |
| 11/22/2024 15:00 | 3 | 165.56 |
| 11/22/2024 15:00 | 100 | 165.54 |
| 11/22/2024 15:00 | 8 | 165.355 |
| 11/22/2024 15:00 | 3 | 165.3554 |
| 11/22/2024 15:00 | 9 | 165.355 |
| 11/22/2024 15:00 | 3 | 165.355 |
| 11/22/2024 15:00 | 5 | 165.355 |
| 11/22/2024 15:00 | 1 | 165.355 |
| 11/22/2024 15:00 | 1 | 165.355 |
| 11/22/2024 15:00 | 1 | 165.357 |
| 11/22/2024 15:00 | 2 | 165.56 |
| 11/22/2024 15:00 | 9 | 165.355 |
| 11/22/2024 15:00 | 1 | 165.4929 |
| 11/22/2024 15:00 | 9 | 165.37 |
| 11/22/2024 14:59 | 4 | 165.55 |
| 11/22/2024 14:59 | 12 | 165.55 |
| 11/22/2024 14:59 | 5 | 165.55 |
| 11/22/2024 14:59 | 3 | 165.355 |
| 11/22/2024 14:59 | 1 | 165.56 |
| 11/22/2024 14:59 | 10 | 165.56 |
| 11/22/2024 14:59 | 9 | 165.355 |
| 11/22/2024 14:59 | 4 | 165.5117 |
| 11/22/2024 14:59 | 10 | 165.56 |
| 11/22/2024 14:59 | 4 | 165.52 |
| 11/22/2024 14:59 | 9 | 165.355 |
| 11/22/2024 14:59 | 2 | 165.56 |
| 11/22/2024 14:58 | 10 | 165.52 |
| 11/22/2024 14:58 | 9 | 165.355 |
| 11/22/2024 14:58 | 4 | 165.565 |
| 11/22/2024 14:58 | 4 | 165.355 |