Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
161.58
+0.15
(
+0.09% )
|
161.34
|
300 |
161.74
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 161.58 |
| 10/16/2026 23:42 | 4 | 162.00 |
| 10/16/2026 23:20 | � | 161.58 |
| 10/16/2026 22:50 | 25 | 162.30 |
| 10/16/2026 22:44 | 1 | 161.53 |
| 10/16/2026 22:44 | 34 | 162.45 |
| 10/16/2026 22:44 | 1 | 162.04 |
| 10/16/2026 22:30 | � | 161.58 |
| 10/16/2026 22:00 | � | 161.58 |
| 10/16/2026 22:00 | 71173 | 161.58 |
| 10/16/2026 21:59 | 3 | 161.46 |
| 10/16/2026 21:59 | 8 | 161.46 |
| 10/16/2026 21:59 | 10 | 161.52 |
| 10/16/2026 21:59 | 6 | 161.52 |
| 10/16/2026 21:59 | 6 | 161.52 |
| 10/16/2026 21:59 | 315 | 161.63 |
| 10/16/2026 21:59 | 7 | 161.63 |
| 10/16/2026 21:59 | 2 | 161.71 |
| 10/16/2026 21:59 | 1 | 161.71 |
| 10/16/2026 21:59 | 48 | 161.74 |
| 10/16/2026 21:59 | 100 | 161.72 |
| 10/16/2026 21:59 | 100 | 161.69 |
| 10/16/2026 21:59 | 6 | 161.61 |
| 10/16/2026 21:59 | 1 | 161.54 |
| 10/16/2026 21:59 | 8 | 161.54 |
| 10/16/2026 21:59 | 65 | 161.54 |
| 10/16/2026 21:59 | 18 | 161.54 |
| 10/16/2026 21:59 | 38 | 161.74 |
| 10/16/2026 21:59 | 9 | 161.73 |
| 10/16/2026 21:59 | 50 | 161.65 |
| 10/16/2026 21:59 | 5 | 161.55 |
| 10/16/2026 21:59 | 92 | 161.74 |
| 10/16/2026 21:59 | 6 | 161.74 |
| 10/16/2026 21:59 | 1 | 161.54 |
| 10/16/2026 21:59 | 10 | 161.73 |
| 10/16/2026 21:59 | 2 | 161.73 |
| 10/16/2026 21:59 | 5 | 161.73 |
| 10/16/2026 21:59 | 2 | 161.73 |
| 10/16/2026 21:59 | 1 | 161.54 |
| 10/16/2026 21:59 | 8 | 161.54 |
| 10/16/2026 21:59 | 7 | 161.54 |
| 10/16/2026 21:59 | 1 | 161.54 |
| 10/16/2026 21:59 | 3 | 161.73 |
| 10/16/2026 21:59 | 7 | 161.54 |
| 10/16/2026 21:59 | 1 | 161.54 |
| 10/16/2026 21:59 | 1 | 161.73 |
| 10/16/2026 21:59 | 4 | 161.66 |
| 10/16/2026 21:59 | 89 | 161.73 |
| 10/16/2026 21:59 | 10 | 161.73 |
| 10/16/2026 21:59 | 20 | 161.73 |
| 10/16/2026 21:59 | 19 | 161.73 |
| 10/16/2026 21:59 | 75 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 5 | 161.52 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 3 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 6 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.72 |
| 10/16/2026 21:59 | 6 | 161.72 |
| 10/16/2026 21:59 | 16 | 161.72 |
| 10/16/2026 21:59 | 1 | 161.58 |
| 10/16/2026 21:59 | 10 | 161.56 |
| 10/16/2026 21:59 | 50 | 161.72 |
| 10/16/2026 21:59 | 10 | 161.72 |
| 10/16/2026 21:59 | 23 | 161.70 |
| 10/16/2026 21:59 | 4 | 161.70 |
| 10/16/2026 21:59 | 3 | 161.70 |
| 10/16/2026 21:59 | 1 | 161.70 |
| 10/16/2026 21:59 | 33 | 161.70 |
| 10/16/2026 21:59 | 36 | 161.70 |
| 10/16/2026 21:59 | 24 | 161.71 |
| 10/16/2026 21:59 | 5 | 161.71 |
| 10/16/2026 21:59 | 15 | 161.67 |
| 10/16/2026 21:59 | 1 | 161.68 |
| 10/16/2026 21:59 | 90 | 161.71 |
| 10/16/2026 21:59 | 60 | 161.69 |
| 10/16/2026 21:59 | 4 | 161.68 |
| 10/16/2026 21:59 | 100 | 161.67 |
| 10/16/2026 21:59 | 100 | 161.67 |
| 10/16/2026 21:59 | 2 | 161.66 |
| 10/16/2026 21:59 | 13 | 161.66 |
| 10/16/2026 21:59 | 5 | 161.67 |
| 10/16/2026 21:59 | 10 | 161.55 |
| 10/16/2026 21:59 | 10 | 161.55 |
| 10/16/2026 21:59 | 5 | 161.71 |
| 10/16/2026 21:59 | 1 | 161.67 |
| 10/16/2026 21:59 | 10 | 161.55 |
| 10/16/2026 21:59 | 100 | 161.67 |
| 10/16/2026 21:59 | 37 | 161.59 |
| 10/16/2026 21:59 | 97 | 161.72 |
| 10/16/2026 21:59 | 3 | 161.71 |
| 10/16/2026 21:59 | 28 | 161.70 |
| 10/16/2026 21:59 | 13 | 161.62 |
| 10/16/2026 21:59 | 3 | 161.62 |
| 10/16/2026 21:59 | 1 | 161.73 |
| 10/16/2026 21:59 | 100 | 161.72 |
| 10/16/2026 21:59 | 40 | 161.69 |
| 10/16/2026 21:59 | 100 | 161.71 |
| 10/16/2026 21:59 | 100 | 161.67 |
| 10/16/2026 21:59 | 13 | 161.53 |
| 10/16/2026 21:59 | 1 | 161.54 |
| 10/16/2026 21:59 | 100 | 161.67 |
| 10/16/2026 21:59 | 10 | 161.51 |
| 10/16/2026 21:59 | 2 | 161.53 |
| 10/16/2026 21:59 | 3 | 161.63 |
| 10/16/2026 21:59 | 19 | 161.64 |
| 10/16/2026 21:59 | 100 | 161.66 |
| 10/16/2026 21:59 | 10 | 161.61 |
| 10/16/2026 21:59 | 10 | 161.56 |
| 10/16/2026 21:59 | 100 | 161.56 |
| 10/16/2026 21:59 | 97 | 161.56 |
| 10/16/2026 21:59 | 3 | 161.56 |
| 10/16/2026 21:59 | 97 | 161.56 |
| 10/16/2026 21:59 | 3 | 161.56 |
| 10/16/2026 21:59 | 38 | 161.56 |
| 10/16/2026 21:59 | 21 | 161.56 |
| 10/16/2026 21:59 | 41 | 161.56 |
| 10/16/2026 21:59 | 120 | 161.56 |
| 10/16/2026 21:59 | 4 | 161.56 |
| 10/16/2026 21:59 | 44 | 161.56 |
| 10/16/2026 21:59 | 13 | 161.56 |
| 10/16/2026 21:59 | 1 | 161.56 |
| 10/16/2026 21:59 | 3 | 161.56 |
| 10/16/2026 21:59 | 20 | 161.56 |
| 10/16/2026 21:59 | 7 | 161.56 |
| 10/16/2026 21:59 | 14 | 161.56 |
| 10/16/2026 21:59 | 20 | 161.56 |
| 10/16/2026 21:59 | 80 | 161.56 |
| 10/16/2026 21:59 | 20 | 161.56 |
| 10/16/2026 21:59 | 50 | 161.52 |
| 10/16/2026 21:59 | 45 | 161.50 |
| 10/16/2026 21:59 | 5 | 161.50 |
| 10/16/2026 21:59 | 36 | 161.50 |
| 10/16/2026 21:59 | 10 | 161.44 |
| 10/16/2026 21:59 | 60 | 161.44 |
| 10/16/2026 21:59 | 35 | 161.44 |
| 10/16/2026 21:59 | 19 | 161.44 |
| 10/16/2026 21:59 | 17 | 161.44 |
| 10/16/2026 21:59 | 1 | 161.44 |
| 10/16/2026 21:59 | 1 | 161.44 |
| 10/16/2026 21:59 | 17 | 161.44 |
| 10/16/2026 21:59 | 5 | 161.44 |
| 10/16/2026 21:59 | 1 | 161.44 |
| 10/16/2026 21:59 | 1 | 161.44 |
| 10/16/2026 21:59 | 35 | 161.44 |
| 10/16/2026 21:59 | 5 | 161.44 |
| 10/16/2026 21:59 | 1 | 161.44 |
| 10/16/2026 21:59 | 18 | 161.44 |
| 10/16/2026 21:59 | 90 | 161.44 |
| 10/16/2026 21:59 | 60 | 161.44 |
| 10/16/2026 21:59 | 40 | 161.44 |
| 10/16/2026 21:59 | 15 | 161.44 |
| 10/16/2026 21:59 | 64 | 161.44 |
| 10/16/2026 21:59 | 2 | 161.44 |
| 10/16/2026 21:59 | 24 | 161.44 |
| 10/16/2026 21:59 | 2 | 161.44 |
| 10/16/2026 21:59 | 15 | 161.44 |
| 10/16/2026 21:59 | 6 | 161.44 |
| 10/16/2026 21:59 | 8 | 161.44 |
| 10/16/2026 21:59 | 8 | 161.44 |
| 10/16/2026 21:59 | 50 | 161.44 |
| 10/16/2026 21:59 | 38 | 161.44 |
| 10/16/2026 21:59 | 41 | 161.44 |
| 10/16/2026 21:59 | 35 | 161.44 |
| 10/16/2026 21:59 | 10 | 161.44 |
| 10/16/2026 21:58 | 1 | 161.275 |
| 10/16/2026 21:58 | 1 | 161.34 |
| 10/16/2026 21:58 | 1 | 161.34 |
| 10/16/2026 21:58 | 6 | 161.275 |
| 10/16/2026 21:58 | 3 | 161.29 |
| 10/16/2026 21:58 | 10 | 161.335 |
| 10/16/2026 21:58 | 10 | 161.19 |
| 10/16/2026 21:57 | 1 | 161.25 |
| 10/16/2026 21:57 | 11 | 161.335 |
| 10/16/2026 21:56 | 1 | 161.41 |
| 10/16/2026 21:56 | 15 | 161.41 |
| 10/16/2026 21:56 | 1 | 161.32 |
| 10/16/2026 21:56 | 1 | 161.24 |
| 10/16/2026 21:56 | 19 | 161.40 |
| 10/16/2026 21:56 | 27 | 161.21 |
| 10/16/2026 21:56 | 3 | 161.28 |
| 10/16/2026 21:56 | 3 | 161.28 |
| 10/16/2026 21:56 | 3 | 161.28 |
| 10/16/2026 21:56 | 3 | 161.30 |
| 10/16/2026 21:56 | 53 | 161.32 |
| 10/16/2026 21:56 | 100 | 161.34 |
| 10/16/2026 21:56 | 1 | 161.34 |
| 10/16/2026 21:56 | 1 | 161.34 |
| 10/16/2026 21:56 | 1 | 161.34 |
| 10/16/2026 21:56 | 1 | 161.34 |
| 10/16/2026 21:56 | 1 | 161.34 |
| 10/16/2026 21:56 | 1 | 161.34 |
| 10/16/2026 21:56 | 100 | 161.35 |
| 10/16/2026 21:56 | 100 | 161.37 |
| 10/16/2026 21:56 | 100 | 161.37 |
| 10/16/2026 21:56 | 27 | 161.37 |
| 10/16/2026 21:56 | 18 | 161.37 |
| 10/16/2026 21:56 | 100 | 161.37 |
| 10/16/2026 21:56 | 2 | 161.37 |
| 10/16/2026 21:56 | 30 | 161.37 |
| 10/16/2026 21:56 | 84 | 161.37 |
| 10/16/2026 21:56 | 25 | 161.37 |
| 10/16/2026 21:56 | 100 | 161.37 |
| 10/16/2026 21:56 | 1 | 161.37 |
| 10/16/2026 21:56 | 1 | 161.37 |
| 10/16/2026 21:56 | 2 | 161.37 |
| 10/16/2026 21:56 | 20 | 161.40 |
| 10/16/2026 21:56 | 4 | 161.40 |
| 10/16/2026 21:56 | 100 | 161.41 |
| 10/16/2026 21:56 | 88 | 161.47 |
| 10/16/2026 21:56 | 50 | 161.47 |
| 10/16/2026 21:56 | 50 | 161.49 |
| 10/16/2026 21:56 | 79 | 161.50 |
| 10/16/2026 21:56 | 20 | 161.49 |
| 10/16/2026 21:56 | 1 | 161.47 |
| 10/16/2026 21:56 | 10 | 161.44 |
| 10/16/2026 21:56 | 35 | 161.44 |
| 10/16/2026 21:56 | 1 | 161.44 |
| 10/16/2026 21:56 | 9 | 161.44 |
| 10/16/2026 21:56 | 14 | 161.44 |
| 10/16/2026 21:56 | 35 | 161.44 |
| 10/16/2026 21:56 | 5 | 161.44 |
| 10/16/2026 21:56 | 1 | 161.44 |
| 10/16/2026 21:56 | 45 | 161.44 |
| 10/16/2026 21:55 | 10 | 161.43 |
| 10/16/2026 21:55 | 5 | 161.42 |
| 10/16/2026 21:55 | 20 | 161.42 |
| 10/16/2026 21:55 | 75 | 161.42 |
| 10/16/2026 21:55 | 25 | 161.42 |
| 10/16/2026 21:55 | 100 | 161.41 |
| 10/16/2026 21:55 | 17 | 161.41 |
| 10/16/2026 21:55 | 1 | 161.37 |
| 10/16/2026 21:55 | 12 | 161.32 |
| 10/16/2026 21:55 | 3 | 161.31 |
| 10/16/2026 21:55 | 6 | 161.26 |
| 10/16/2026 21:55 | 42 | 161.26 |
| 10/16/2026 21:55 | 58 | 161.26 |
| 10/16/2026 21:55 | 1 | 161.31 |
| 10/16/2026 21:55 | 5 | 161.30 |
| 10/16/2026 21:55 | 8 | 161.30 |
| 10/16/2026 21:55 | 5 | 161.29 |
| 10/16/2026 21:55 | 100 | 161.28 |
| 10/16/2026 21:55 | 21 | 161.29 |
| 10/16/2026 21:55 | 2 | 161.29 |
| 10/16/2026 21:55 | 1 | 161.29 |
| 10/16/2026 21:55 | 4 | 161.29 |
| 10/16/2026 21:55 | 25 | 161.29 |
| 10/16/2026 21:55 | 1 | 161.29 |
| 10/16/2026 21:55 | 19 | 161.29 |
| 10/16/2026 21:55 | 5 | 161.29 |
| 10/16/2026 21:55 | 7 | 161.29 |
| 10/16/2026 21:55 | 90 | 161.29 |
| 10/16/2026 21:55 | 1 | 161.29 |
| 10/16/2026 21:55 | 14 | 161.29 |
| 10/16/2026 21:55 | 1 | 161.29 |
| 10/16/2026 21:55 | 9 | 161.29 |
| 10/16/2026 21:55 | 191 | 161.29 |
| 10/16/2026 21:55 | 41 | 161.29 |
| 10/16/2026 21:55 | 19 | 161.29 |
| 10/16/2026 21:55 | 100 | 161.28 |
| 10/16/2026 21:55 | 100 | 161.28 |
| 10/16/2026 21:55 | 1 | 161.28 |
| 10/16/2026 21:55 | 4 | 161.20 |
| 10/16/2026 21:55 | 1 | 161.12 |
| 10/16/2026 21:54 | 54 | 161.15 |
| 10/16/2026 21:54 | 45 | 161.15 |
| 10/16/2026 21:54 | 100 | 161.16 |
| 10/16/2026 21:54 | 55 | 161.12 |
| 10/16/2026 21:54 | 45 | 161.12 |
| 10/16/2026 21:54 | 100 | 161.12 |
| 10/16/2026 21:54 | 14 | 161.19 |
| 10/16/2026 21:54 | 1 | 161.19 |
| 10/16/2026 21:54 | 1 | 161.19 |
| 10/16/2026 21:54 | 7 | 161.19 |
| 10/16/2026 21:54 | 7 | 161.19 |
| 10/16/2026 21:54 | 9 | 161.19 |
| 10/16/2026 21:54 | 34 | 161.19 |
| 10/16/2026 21:54 | 1 | 161.19 |
| 10/16/2026 21:54 | 19 | 161.19 |
| 10/16/2026 21:54 | 1 | 161.19 |
| 10/16/2026 21:54 | 7 | 161.19 |
| 10/16/2026 21:54 | 1 | 161.19 |
| 10/16/2026 21:54 | 1 | 161.19 |
| 10/16/2026 21:54 | 10 | 161.19 |
| 10/16/2026 21:54 | 63 | 161.19 |
| 10/16/2026 21:54 | 25 | 161.19 |
| 10/16/2026 21:54 | 2 | 161.19 |
| 10/16/2026 21:54 | 10 | 161.19 |
| 10/16/2026 21:54 | 100 | 161.19 |
| 10/16/2026 21:54 | 2 | 161.15 |
| 10/16/2026 21:54 | 100 | 161.13 |
| 10/16/2026 21:54 | 2 | 161.05 |
| 10/16/2026 21:54 | 3 | 160.975 |
| 10/16/2026 21:53 | 100 | 160.975 |
| 10/16/2026 21:53 | 100 | 160.99 |
| 10/16/2026 21:53 | 1 | 161.15 |
| 10/16/2026 21:53 | 20 | 161.08 |
| 10/16/2026 21:53 | 6 | 161.01 |
| 10/16/2026 21:52 | 46 | 161.04 |
| 10/16/2026 21:51 | 20 | 160.99 |
| 10/16/2026 21:51 | 10 | 160.97 |
| 10/16/2026 21:51 | 27 | 160.97 |
| 10/16/2026 21:51 | 20 | 160.93 |
| 10/16/2026 21:51 | 7 | 160.92 |
| 10/16/2026 21:51 | 7 | 160.91 |
| 10/16/2026 21:51 | 14 | 160.91 |
| 10/16/2026 21:51 | 52 | 160.91 |
| 10/16/2026 21:51 | 7 | 160.91 |
| 10/16/2026 21:51 | 10 | 160.86 |
| 10/16/2026 21:51 | 1 | 160.88 |
| 10/16/2026 21:51 | 2 | 160.87 |
| 10/16/2026 21:51 | 7 | 160.86 |
| 10/16/2026 21:51 | 20 | 160.86 |
| 10/16/2026 21:51 | 96 | 160.86 |
| 10/16/2026 21:51 | 10 | 160.86 |
| 10/16/2026 21:51 | 20 | 160.86 |
| 10/16/2026 21:51 | 25 | 160.85 |
| 10/16/2026 21:51 | 1 | 160.85 |
| 10/16/2026 21:51 | 20 | 160.85 |
| 10/16/2026 21:51 | 2 | 160.85 |
| 10/16/2026 21:50 | 5 | 160.83 |
| 10/16/2026 21:50 | 3 | 160.80 |
| 10/16/2026 21:50 | 13 | 160.80 |
| 10/16/2026 21:50 | 9 | 160.80 |
| 10/16/2026 21:50 | 5 | 160.78 |
| 10/16/2026 21:50 | 1 | 160.80 |
| 10/16/2026 21:50 | 10 | 160.87 |
| 10/16/2026 21:50 | 7 | 160.90 |
| 10/16/2026 21:50 | 10 | 160.88 |
| 10/16/2026 21:50 | 5 | 160.88 |
| 10/16/2026 21:50 | 40 | 160.88 |
| 10/16/2026 21:50 | 20 | 160.88 |
| 10/16/2026 21:50 | 38 | 160.87 |
| 10/16/2026 21:50 | 34 | 160.87 |
| 10/16/2026 21:50 | 10 | 160.87 |
| 10/16/2026 21:50 | 3 | 160.87 |
| 10/16/2026 21:50 | 47 | 160.87 |
| 10/16/2026 21:50 | 47 | 160.87 |
| 10/16/2026 21:50 | 3 | 160.87 |
| 10/16/2026 21:50 | 25 | 160.86 |
| 10/16/2026 21:50 | 19 | 160.86 |
| 10/16/2026 21:50 | 6 | 160.86 |
| 10/16/2026 21:50 | 2 | 160.86 |
| 10/16/2026 21:50 | 7 | 160.81 |
| 10/16/2026 21:50 | 7 | 160.81 |
| 10/16/2026 21:50 | 7 | 160.81 |
| 10/16/2026 21:50 | 7 | 160.81 |
| 10/16/2026 21:50 | 11 | 160.80 |
| 10/16/2026 21:49 | 66 | 160.62 |
| 10/16/2026 21:49 | 1 | 160.52 |
| 10/16/2026 21:49 | 1 | 160.60 |
| 10/16/2026 21:48 | 1 | 160.75 |
| 10/16/2026 21:48 | 3 | 160.80 |
| 10/16/2026 21:48 | 3 | 160.695 |
| 10/16/2026 21:47 | 4 | 160.70 |
| 10/16/2026 21:47 | 3 | 160.70 |
| 10/16/2026 21:47 | 90 | 160.70 |
| 10/16/2026 21:47 | 10 | 160.70 |
| 10/16/2026 21:47 | 1 | 160.65 |
| 10/16/2026 21:47 | 100 | 160.69 |
| 10/16/2026 21:45 | 3 | 160.71 |
| 10/16/2026 21:45 | 10 | 160.76 |
| 10/16/2026 21:45 | 6 | 160.76 |
| 10/16/2026 21:45 | 13 | 160.76 |
| 10/16/2026 21:45 | 2 | 160.75 |
| 10/16/2026 21:45 | 2 | 160.75 |
| 10/16/2026 21:45 | 51 | 160.74 |
| 10/16/2026 21:45 | 20 | 160.74 |
| 10/16/2026 21:45 | 21 | 160.74 |
| 10/16/2026 21:45 | 7 | 160.73 |
| 10/16/2026 21:45 | 7 | 160.73 |
| 10/16/2026 21:45 | 53 | 160.73 |
| 10/16/2026 21:45 | 10 | 160.73 |
| 10/16/2026 21:45 | 7 | 160.73 |
| 10/16/2026 21:45 | 10 | 160.71 |
| 10/16/2026 21:45 | 7 | 160.72 |
| 10/16/2026 21:45 | 7 | 160.72 |
| 10/16/2026 21:45 | 7 | 160.72 |
| 10/16/2026 21:45 | 42 | 160.72 |
| 10/16/2026 21:45 | 51 | 160.72 |
| 10/16/2026 21:45 | 92 | 160.71 |
| 10/16/2026 21:45 | 90 | 160.71 |
| 10/16/2026 21:45 | 97 | 160.71 |
| 10/16/2026 21:45 | 3 | 160.71 |
| 10/16/2026 21:45 | 51 | 160.71 |
| 10/16/2026 21:45 | 25 | 160.70 |
| 10/16/2026 21:45 | 1 | 160.66 |
| 10/16/2026 21:45 | 13 | 160.66 |
| 10/16/2026 21:45 | 10 | 160.61 |
| 10/16/2026 21:45 | 10 | 160.605 |
| 10/16/2026 21:45 | 4 | 160.605 |
| 10/16/2026 21:45 | 10 | 160.605 |
| 10/16/2026 21:45 | 10 | 160.605 |
| 10/16/2026 21:45 | 1 | 160.61 |
| 10/16/2026 21:44 | 4 | 160.66 |
| 10/16/2026 21:44 | 10 | 160.61 |
| 10/16/2026 21:44 | 3 | 160.65 |
| 10/16/2026 21:44 | 10 | 160.61 |
| 10/16/2026 21:43 | 4 | 160.52 |
| 10/16/2026 21:43 | 5 | 160.52 |
| 10/16/2026 21:43 | 5 | 160.52 |
| 10/16/2026 21:43 | 5 | 160.53 |
| 10/16/2026 21:43 | 10 | 160.53 |
| 10/16/2026 21:43 | 1 | 160.54 |
| 10/16/2026 21:43 | 14 | 160.53 |
| 10/16/2026 21:43 | 8 | 160.53 |
| 10/16/2026 21:43 | 2 | 160.53 |
| 10/16/2026 21:42 | 34 | 160.56 |
| 10/16/2026 21:42 | 15 | 160.56 |
| 10/16/2026 21:42 | 5 | 160.56 |
| 10/16/2026 21:42 | 24 | 160.56 |
| 10/16/2026 21:42 | 7 | 160.57 |
| 10/16/2026 21:42 | 78 | 160.57 |
| 10/16/2026 21:42 | 2 | 160.57 |
| 10/16/2026 21:41 | 8 | 160.735 |
| 10/16/2026 21:41 | 100 | 160.73 |
| 10/16/2026 21:41 | 13 | 160.58 |
| 10/16/2026 21:41 | 100 | 160.58 |
| 10/16/2026 21:41 | 1 | 160.58 |
| 10/16/2026 21:41 | 100 | 160.61 |
| 10/16/2026 21:41 | 100 | 160.60 |
| 10/16/2026 21:41 | 100 | 160.62 |
| 10/16/2026 21:41 | 1 | 160.735 |
| 10/16/2026 21:40 | 4 | 160.735 |
| 10/16/2026 21:40 | 3 | 160.735 |
| 10/16/2026 21:40 | 76 | 160.74 |
| 10/16/2026 21:40 | 10 | 160.74 |
| 10/16/2026 21:40 | 18 | 160.87 |
| 10/16/2026 21:40 | 2 | 160.85 |
| 10/16/2026 21:40 | 27 | 160.85 |
| 10/16/2026 21:39 | 1 | 160.85 |
| 10/16/2026 21:39 | 13 | 160.85 |
| 10/16/2026 21:39 | 1 | 160.68 |
| 10/16/2026 21:39 | 1 | 160.66 |
| 10/16/2026 21:39 | 1 | 160.66 |
| 10/16/2026 21:39 | 10 | 160.66 |
| 10/16/2026 21:37 | 5 | 160.805 |
| 10/16/2026 21:37 | 10 | 160.82 |
| 10/16/2026 21:36 | 1 | 160.82 |
| 10/16/2026 21:36 | 1 | 160.91 |
| 10/16/2026 21:36 | 2 | 160.93 |
| 10/16/2026 21:36 | 1 | 160.94 |
| 10/16/2026 21:36 | 5 | 160.96 |
| 10/16/2026 21:36 | 42 | 160.99 |
| 10/16/2026 21:36 | 16 | 160.99 |
| 10/16/2026 21:36 | 42 | 160.99 |
| 10/16/2026 21:36 | 42 | 160.99 |
| 10/16/2026 21:36 | 58 | 160.99 |
| 10/16/2026 21:36 | 100 | 160.99 |
| 10/16/2026 21:36 | 42 | 161.00 |
| 10/16/2026 21:36 | 30 | 161.00 |
| 10/16/2026 21:36 | 5 | 161.02 |
| 10/16/2026 21:36 | 3 | 161.05 |
| 10/16/2026 21:36 | 31 | 161.05 |
| 10/16/2026 21:36 | 5 | 161.05 |
| 10/16/2026 21:36 | 5 | 161.06 |
| 10/16/2026 21:36 | 5 | 161.06 |
| 10/16/2026 21:36 | 5 | 161.06 |
| 10/16/2026 21:36 | 11 | 161.08 |
| 10/16/2026 21:36 | 15 | 161.08 |
| 10/16/2026 21:36 | 10 | 161.09 |
| 10/16/2026 21:35 | 15 | 161.09 |
| 10/16/2026 21:35 | 3 | 161.10 |
| 10/16/2026 21:35 | 5 | 161.10 |
| 10/16/2026 21:35 | 5 | 161.10 |
| 10/16/2026 21:35 | 5 | 161.11 |
| 10/16/2026 21:35 | 20 | 161.13 |
| 10/16/2026 21:35 | 27 | 161.15 |
| 10/16/2026 21:35 | 39 | 161.15 |
| 10/16/2026 21:35 | 5 | 161.16 |
| 10/16/2026 21:35 | 10 | 161.17 |
| 10/16/2026 21:35 | 1 | 161.17 |
| 10/16/2026 21:35 | 70 | 161.17 |
| 10/16/2026 21:35 | 30 | 161.17 |
| 10/16/2026 21:35 | 4 | 161.17 |
| 10/16/2026 21:35 | 2 | 161.18 |
| 10/16/2026 21:35 | 1 | 161.18 |
| 10/16/2026 21:34 | 11 | 161.18 |
| 10/16/2026 21:34 | 2 | 161.18 |
| 10/16/2026 21:34 | 10 | 161.18 |
| 10/16/2026 21:34 | 10 | 161.18 |
| 10/16/2026 21:34 | 20 | 161.18 |
| 10/16/2026 21:33 | 3 | 161.23 |
| 10/16/2026 21:33 | 5 | 161.18 |
| 10/16/2026 21:33 | 100 | 161.19 |
| 10/16/2026 21:33 | 12 | 161.275 |
| 10/16/2026 21:32 | 10 | 161.275 |
| 10/16/2026 21:32 | 10 | 161.275 |
| 10/16/2026 21:32 | 10 | 161.275 |
| 10/16/2026 21:32 | 10 | 161.275 |
| 10/16/2026 21:32 | 10 | 161.275 |
| 10/16/2026 21:32 | 10 | 161.275 |
| 10/16/2026 21:31 | 2 | 161.18 |
| 10/16/2026 21:31 | 5 | 161.18 |
| 10/16/2026 21:31 | 19 | 161.19 |
| 10/16/2026 21:31 | 4 | 161.20 |
| 10/16/2026 21:31 | 20 | 161.20 |
| 10/16/2026 21:31 | 26 | 161.21 |
| 10/16/2026 21:30 | 5 | 161.31 |
| 10/16/2026 21:30 | 32 | 161.31 |
| 10/16/2026 21:30 | 48 | 161.31 |
| 10/16/2026 21:30 | 11 | 161.31 |
| 10/16/2026 21:30 | 4 | 161.31 |
| 10/16/2026 21:30 | 4 | 161.31 |
| 10/16/2026 21:30 | 100 | 161.33 |
| 10/16/2026 21:30 | 120 | 161.35 |
| 10/16/2026 21:30 | 5 | 161.36 |
| 10/16/2026 21:30 | 4 | 161.36 |
| 10/16/2026 21:30 | 100 | 161.36 |
| 10/16/2026 21:30 | 100 | 161.36 |
| 10/16/2026 21:30 | 4 | 161.36 |
| 10/16/2026 21:30 | 2 | 161.41 |
| 10/16/2026 21:30 | 21 | 161.41 |
| 10/16/2026 21:30 | 1 | 161.41 |
| 10/16/2026 21:30 | 10 | 161.41 |
| 10/16/2026 21:30 | 68 | 161.41 |
| 10/16/2026 21:30 | 22 | 161.41 |
| 10/16/2026 21:30 | 78 | 161.41 |
| 10/16/2026 21:30 | 12 | 161.40 |
| 10/16/2026 21:29 | 1 | 161.40 |
| 10/16/2026 21:29 | 9 | 161.40 |
| 10/16/2026 21:29 | 10 | 161.305 |
| 10/16/2026 21:29 | 10 | 161.305 |
| 10/16/2026 21:29 | 10 | 161.305 |
| 10/16/2026 21:29 | 10 | 161.305 |
| 10/16/2026 21:28 | 73 | 161.30 |
| 10/16/2026 21:27 | 1 | 161.27 |
| 10/16/2026 21:27 | 4 | 161.27 |
| 10/16/2026 21:27 | 12 | 161.27 |
| 10/16/2026 21:27 | 2 | 161.33 |
| 10/16/2026 21:27 | 1 | 161.33 |
| 10/16/2026 21:26 | 119 | 161.31 |
| 10/16/2026 21:26 | 1 | 161.27 |
| 10/16/2026 21:25 | 25 | 161.35 |
| 10/16/2026 21:25 | 6 | 161.31 |
| 10/16/2026 21:25 | 6 | 161.25 |
| 10/16/2026 21:25 | 3 | 161.25 |
| 10/16/2026 21:25 | 1 | 161.25 |
| 10/16/2026 21:25 | 10 | 161.33 |
| 10/16/2026 21:25 | 1 | 161.33 |
| 10/16/2026 21:25 | 1 | 161.33 |
| 10/16/2026 21:24 | 3 | 161.45 |
| 10/16/2026 21:23 | 13 | 161.46 |
| 10/16/2026 21:23 | 1 | 161.46 |
| 10/16/2026 21:23 | 1 | 161.46 |
| 10/16/2026 21:23 | 10 | 161.34 |
| 10/16/2026 21:19 | 1 | 161.34 |
| 10/16/2026 21:19 | 1 | 161.34 |
| 10/16/2026 21:19 | 10 | 161.345 |
| 10/16/2026 21:15 | 1 | 161.39 |
| 10/16/2026 21:15 | 1 | 161.40 |
| 10/16/2026 21:15 | 10 | 161.375 |
| 10/16/2026 21:15 | 50 | 161.37 |
| 10/16/2026 21:15 | 10 | 161.31 |
| 10/16/2026 21:15 | 10 | 161.31 |
| 10/16/2026 21:14 | 42 | 161.31 |
| 10/16/2026 21:14 | 10 | 161.31 |
| 10/16/2026 21:14 | 10 | 161.31 |
| 10/16/2026 21:14 | 63 | 161.14 |
| 10/16/2026 21:14 | 2 | 161.14 |
| 10/16/2026 21:14 | 5 | 161.14 |
| 10/16/2026 21:14 | 5 | 161.15 |
| 10/16/2026 21:14 | 5 | 161.15 |
| 10/16/2026 21:14 | 2 | 161.15 |
| 10/16/2026 21:14 | 3 | 161.15 |
| 10/16/2026 21:14 | 1 | 161.17 |
| 10/16/2026 21:14 | 4 | 161.17 |
| 10/16/2026 21:14 | 3 | 161.17 |
| 10/16/2026 21:14 | 1 | 161.17 |
| 10/16/2026 21:14 | 1 | 161.17 |
| 10/16/2026 21:14 | 5 | 161.18 |
| 10/16/2026 21:14 | 4 | 161.18 |
| 10/16/2026 21:14 | 1 | 161.18 |
| 10/16/2026 21:14 | 18 | 161.19 |
| 10/16/2026 21:14 | 5 | 161.19 |
| 10/16/2026 21:14 | 5 | 161.19 |
| 10/16/2026 21:14 | 3 | 161.19 |
| 10/16/2026 21:14 | 2 | 161.19 |
| 10/16/2026 21:14 | 20 | 161.19 |
| 10/16/2026 21:14 | 5 | 161.20 |
| 10/16/2026 21:14 | 1 | 161.20 |
| 10/16/2026 21:14 | 6 | 161.21 |
| 10/16/2026 21:14 | 10 | 161.21 |
| 10/16/2026 21:14 | 1 | 161.23 |
| 10/16/2026 21:14 | 5 | 161.26 |
| 10/16/2026 21:14 | 10 | 161.26 |
| 10/16/2026 21:14 | 5 | 161.27 |
| 10/16/2026 21:14 | 4 | 161.30 |
| 10/16/2026 21:14 | 1 | 161.31 |
| 10/16/2026 21:14 | 58 | 161.32 |
| 10/16/2026 21:14 | 5 | 161.32 |
| 10/16/2026 21:14 | 15 | 161.32 |
| 10/16/2026 21:14 | 200 | 161.32 |
| 10/16/2026 21:13 | 24 | 161.45 |
| 10/16/2026 21:13 | 3 | 161.52 |
| 10/16/2026 21:13 | 45 | 161.52 |
| 10/16/2026 21:13 | 24 | 161.52 |
| 10/16/2026 21:13 | 18 | 161.51 |
| 10/16/2026 21:13 | 2 | 161.51 |
| 10/16/2026 21:13 | 30 | 161.50 |
| 10/16/2026 21:12 | 17 | 161.52 |
| 10/16/2026 21:12 | 83 | 161.52 |
| 10/16/2026 21:12 | 17 | 161.52 |
| 10/16/2026 21:12 | 14 | 161.52 |
| 10/16/2026 21:12 | 11 | 161.50 |
| 10/16/2026 21:11 | 1 | 161.38 |
| 10/16/2026 21:08 | 1 | 161.44 |
| 10/16/2026 21:08 | 50 | 161.52 |
| 10/16/2026 21:08 | 9 | 161.52 |
| 10/16/2026 21:08 | 9 | 161.45 |
| 10/16/2026 21:08 | 9 | 161.45 |
| 10/16/2026 21:08 | 50 | 161.52 |
| 10/16/2026 21:08 | 2 | 161.52 |
| 10/16/2026 21:08 | 7 | 161.52 |
| 10/16/2026 21:08 | 1 | 161.46 |
| 10/16/2026 21:08 | 18 | 161.46 |
| 10/16/2026 21:08 | 78 | 161.52 |
| 10/16/2026 21:08 | 100 | 161.52 |
| 10/16/2026 21:08 | 1 | 161.52 |
| 10/16/2026 21:08 | 3 | 161.51 |
| 10/16/2026 21:08 | 2 | 161.50 |
| 10/16/2026 21:08 | 1 | 161.50 |
| 10/16/2026 21:08 | 3 | 161.50 |
| 10/16/2026 21:08 | 3 | 161.50 |
| 10/16/2026 21:08 | 2 | 161.49 |
| 10/16/2026 21:07 | 2 | 161.37 |
| 10/16/2026 21:07 | 1 | 161.30 |
| 10/16/2026 21:07 | 4 | 161.30 |
| 10/16/2026 21:07 | 5 | 161.31 |
| 10/16/2026 21:04 | 25 | 161.37 |
| 10/16/2026 21:02 | 1 | 161.31 |
| 10/16/2026 21:02 | 10 | 161.365 |
| 10/16/2026 21:02 | 1 | 161.32 |
| 10/16/2026 21:02 | 5 | 161.365 |
| 10/16/2026 21:02 | 25 | 161.365 |
| 10/16/2026 21:01 | 100 | 161.31 |
| 10/16/2026 21:01 | 61 | 161.31 |
| 10/16/2026 21:01 | 5 | 161.31 |
| 10/16/2026 21:01 | 10 | 161.32 |
| 10/16/2026 21:01 | 100 | 161.32 |
| 10/16/2026 21:01 | 50 | 161.33 |
| 10/16/2026 21:01 | 1 | 161.33 |
| 10/16/2026 21:01 | 7 | 161.33 |
| 10/16/2026 21:01 | 2 | 161.33 |
| 10/16/2026 21:01 | 1 | 161.34 |
| 10/16/2026 21:01 | 86 | 161.35 |
| 10/16/2026 21:01 | 2 | 161.35 |
| 10/16/2026 21:01 | 10 | 161.35 |
| 10/16/2026 21:01 | 1 | 161.36 |
| 10/16/2026 21:01 | 5 | 161.37 |
| 10/16/2026 21:00 | 5 | 161.43 |
| 10/16/2026 20:59 | 2 | 161.515 |
| 10/16/2026 20:59 | 1 | 161.43 |
| 10/16/2026 20:59 | 23 | 161.515 |
| 10/16/2026 20:59 | 25 | 161.515 |
| 10/16/2026 20:59 | 25 | 161.515 |
| 10/16/2026 20:59 | 25 | 161.515 |
| 10/16/2026 20:59 | 2 | 161.515 |
| 10/16/2026 20:59 | 100 | 161.51 |
| 10/16/2026 20:59 | 100 | 161.50 |
| 10/16/2026 20:59 | 20 | 161.51 |
| 10/16/2026 20:59 | 200 | 161.54 |
| 10/16/2026 20:59 | 100 | 161.54 |
| 10/16/2026 20:59 | 15 | 161.55 |
| 10/16/2026 20:59 | 25 | 161.55 |
| 10/16/2026 20:59 | 9 | 161.57 |
| 10/16/2026 20:59 | 1 | 161.57 |
| 10/16/2026 20:59 | 10 | 161.55 |
| 10/16/2026 20:59 | 50 | 161.55 |
| 10/16/2026 20:59 | 5 | 161.54 |
| 10/16/2026 20:59 | 50 | 161.53 |
| 10/16/2026 20:59 | 41 | 161.56 |
| 10/16/2026 20:59 | 59 | 161.56 |
| 10/16/2026 20:59 | 4 | 161.56 |
| 10/16/2026 20:59 | 1 | 161.56 |
| 10/16/2026 20:57 | 10 | 161.56 |
| 10/16/2026 20:57 | 1 | 161.52 |
| 10/16/2026 20:57 | 1 | 161.48 |
| 10/16/2026 20:56 | 4 | 161.42 |
| 10/16/2026 20:56 | 1 | 161.48 |
| 10/16/2026 20:56 | 2 | 161.46 |
| 10/16/2026 20:54 | 10 | 161.42 |
| 10/16/2026 20:54 | 3 | 161.42 |
| 10/16/2026 20:54 | 7 | 161.42 |
| 10/16/2026 20:54 | 20 | 161.38 |
| 10/16/2026 20:54 | 1 | 161.39 |
| 10/16/2026 20:53 | 10 | 161.33 |
| 10/16/2026 20:53 | 50 | 161.29 |
| 10/16/2026 20:53 | 5 | 161.35 |
| 10/16/2026 20:53 | 10 | 161.41 |
| 10/16/2026 20:53 | 14 | 161.41 |
| 10/16/2026 20:53 | 1 | 161.41 |
| 10/16/2026 20:53 | 9 | 161.41 |
| 10/16/2026 20:53 | 7 | 161.41 |
| 10/16/2026 20:53 | 7 | 161.41 |
| 10/16/2026 20:53 | 10 | 161.39 |
| 10/16/2026 20:53 | 50 | 161.29 |
| 10/16/2026 20:53 | 50 | 161.35 |
| 10/16/2026 20:53 | 1 | 161.40 |
| 10/16/2026 20:53 | 40 | 161.40 |
| 10/16/2026 20:53 | 7 | 161.40 |
| 10/16/2026 20:53 | 8 | 161.40 |
| 10/16/2026 20:53 | 2 | 161.40 |
| 10/16/2026 20:53 | 10 | 161.39 |
| 10/16/2026 20:53 | 84 | 161.39 |
| 10/16/2026 20:53 | 16 | 161.39 |
| 10/16/2026 20:53 | 10 | 161.39 |
| 10/16/2026 20:53 | 4 | 161.39 |
| 10/16/2026 20:53 | 96 | 161.39 |
| 10/16/2026 20:53 | 10 | 161.39 |
| 10/16/2026 20:53 | 100 | 161.39 |
| 10/16/2026 20:53 | 1 | 161.32 |
| 10/16/2026 20:53 | 7 | 161.32 |
| 10/16/2026 20:53 | 11 | 161.29 |
| 10/16/2026 20:53 | 10 | 161.29 |
| 10/16/2026 20:53 | 5 | 161.25 |
| 10/16/2026 20:53 | 2 | 161.24 |
| 10/16/2026 20:53 | 7 | 161.29 |
| 10/16/2026 20:53 | 9 | 161.29 |
| 10/16/2026 20:53 | 9 | 161.29 |
| 10/16/2026 20:53 | 2 | 161.29 |
| 10/16/2026 20:53 | 1 | 161.29 |
| 10/16/2026 20:51 | 1 | 161.185 |
| 10/16/2026 20:48 | 7 | 161.28 |
| 10/16/2026 20:48 | 3 | 161.28 |
| 10/16/2026 20:48 | 7 | 161.26 |
| 10/16/2026 20:48 | 7 | 161.24 |
| 10/16/2026 20:48 | 7 | 161.24 |
| 10/16/2026 20:48 | 50 | 161.23 |
| 10/16/2026 20:48 | 10 | 161.23 |
| 10/16/2026 20:48 | 32 | 161.23 |
| 10/16/2026 20:48 | 23 | 161.23 |
| 10/16/2026 20:48 | 9 | 161.23 |
| 10/16/2026 20:48 | 1 | 161.23 |
| 10/16/2026 20:48 | 36 | 161.22 |
| 10/16/2026 20:46 | 9 | 161.22 |
| 10/16/2026 20:46 | 10 | 161.22 |
| 10/16/2026 20:46 | 5 | 161.22 |
| 10/16/2026 20:46 | 26 | 161.22 |
| 10/16/2026 20:46 | 7 | 161.22 |
| 10/16/2026 20:46 | 7 | 161.18 |
| 10/16/2026 20:46 | 10 | 161.17 |
| 10/16/2026 20:46 | 7 | 161.17 |
| 10/16/2026 20:46 | 10 | 161.14 |
| 10/16/2026 20:46 | 8 | 161.12 |
| 10/16/2026 20:46 | 1 | 161.12 |
| 10/16/2026 20:46 | 1 | 161.12 |
| 10/16/2026 20:46 | 1 | 161.09 |
| 10/16/2026 20:45 | 10 | 161.05 |
| 10/16/2026 20:45 | 1 | 161.055 |
| 10/16/2026 20:44 | 50 | 161.04 |
| 10/16/2026 20:44 | 5 | 161.02 |
| 10/16/2026 20:44 | 10 | 161.04 |
| 10/16/2026 20:44 | 50 | 161.05 |
| 10/16/2026 20:44 | 26 | 161.06 |
| 10/16/2026 20:44 | 4 | 161.06 |
| 10/16/2026 20:44 | 14 | 161.05 |
| 10/16/2026 20:44 | 1 | 161.05 |
| 10/16/2026 20:44 | 50 | 161.04 |
| 10/16/2026 20:44 | 26 | 161.04 |
| 10/16/2026 20:44 | 1 | 161.04 |
| 10/16/2026 20:44 | 62 | 161.04 |
| 10/16/2026 20:44 | 100 | 161.04 |
| 10/16/2026 20:44 | 99 | 161.04 |
| 10/16/2026 20:44 | 1 | 161.04 |
| 10/16/2026 20:44 | 1 | 161.04 |
| 10/16/2026 20:44 | 50 | 160.98 |
| 10/16/2026 20:44 | 1 | 160.98 |
| 10/16/2026 20:44 | 1 | 160.98 |
| 10/16/2026 20:44 | 10 | 160.915 |
| 10/16/2026 20:44 | 10 | 160.915 |
| 10/16/2026 20:44 | 2 | 160.915 |
| 10/16/2026 20:44 | 10 | 160.915 |
| 10/16/2026 20:44 | 1 | 160.89 |
| 10/16/2026 20:43 | 1 | 160.90 |
| 10/16/2026 20:43 | 4 | 160.92 |
| 10/16/2026 20:42 | 1 | 160.92 |
| 10/16/2026 20:40 | 10 | 160.965 |
| 10/16/2026 20:38 | 10 | 160.97 |
| 10/16/2026 20:38 | 10 | 160.97 |
| 10/16/2026 20:38 | 10 | 160.97 |
| 10/16/2026 20:38 | 10 | 160.97 |
| 10/16/2026 20:38 | 2 | 160.98 |
| 10/16/2026 20:36 | 39 | 161.06 |
| 10/16/2026 20:36 | 28 | 161.06 |
| 10/16/2026 20:36 | 20 | 161.06 |
| 10/16/2026 20:36 | 10 | 161.06 |
| 10/16/2026 20:36 | 50 | 161.01 |
| 10/16/2026 20:36 | 2 | 161.01 |
| 10/16/2026 20:36 | 10 | 161.01 |
| 10/16/2026 20:36 | 62 | 160.97 |
| 10/16/2026 20:36 | 1 | 160.93 |
| 10/16/2026 20:36 | 7 | 160.96 |
| 10/16/2026 20:36 | 13 | 160.97 |
| 10/16/2026 20:36 | 100 | 160.97 |
| 10/16/2026 20:36 | 5 | 160.97 |
| 10/16/2026 20:36 | 45 | 160.97 |
| 10/16/2026 20:36 | 27 | 160.97 |
| 10/16/2026 20:36 | 10 | 161.03 |
| 10/16/2026 20:36 | 3 | 161.03 |
| 10/16/2026 20:36 | 100 | 161.04 |
| 10/16/2026 20:34 | 100 | 161.16 |
| 10/16/2026 20:33 | 10 | 161.25 |
| 10/16/2026 20:33 | 10 | 161.24 |
| 10/16/2026 20:33 | 50 | 161.23 |
| 10/16/2026 20:33 | 10 | 161.23 |
| 10/16/2026 20:33 | 3 | 161.23 |
| 10/16/2026 20:33 | 40 | 161.23 |
| 10/16/2026 20:33 | 68 | 161.23 |
| 10/16/2026 20:33 | 3 | 161.21 |
| 10/16/2026 20:33 | 3 | 161.21 |
| 10/16/2026 20:33 | 10 | 161.21 |
| 10/16/2026 20:33 | 1 | 161.20 |
| 10/16/2026 20:33 | 3 | 161.20 |
| 10/16/2026 20:32 | 10 | 161.095 |
| 10/16/2026 20:32 | 10 | 161.095 |
| 10/16/2026 20:31 | 1 | 161.03 |
| 10/16/2026 20:31 | 1 | 161.03 |
| 10/16/2026 20:30 | 1 | 161.04 |
| 10/16/2026 20:30 | 10 | 161.11 |
| 10/16/2026 20:30 | 38 | 161.17 |
| 10/16/2026 20:30 | 2 | 161.11 |
| 10/16/2026 20:30 | 10 | 161.11 |
| 10/16/2026 20:28 | 2 | 161.05 |
| 10/16/2026 20:28 | 8 | 161.07 |
| 10/16/2026 20:26 | 2 | 161.07 |
| 10/16/2026 20:26 | 40 | 161.09 |
| 10/16/2026 20:25 | 1 | 161.145 |
| 10/16/2026 20:25 | 1 | 161.12 |
| 10/16/2026 20:24 | 17 | 161.26 |
| 10/16/2026 20:24 | 1 | 161.26 |
| 10/16/2026 20:24 | 18 | 161.25 |
| 10/16/2026 20:24 | 25 | 161.25 |
| 10/16/2026 20:24 | 25 | 161.25 |
| 10/16/2026 20:24 | 1 | 161.25 |
| 10/16/2026 20:24 | 2 | 161.15 |
| 10/16/2026 20:23 | 4 | 161.25 |
| 10/16/2026 20:21 | 10 | 161.15 |
| 10/16/2026 20:21 | 10 | 161.15 |
| 10/16/2026 20:21 | 2 | 161.15 |
| 10/16/2026 20:21 | 20 | 161.10 |
| 10/16/2026 20:21 | 5 | 161.17 |
| 10/16/2026 20:21 | 5 | 161.18 |
| 10/16/2026 20:21 | 3 | 161.24 |
| 10/16/2026 20:21 | 33 | 161.24 |
| 10/16/2026 20:21 | 114 | 161.26 |
| 10/16/2026 20:21 | 36 | 161.26 |
| 10/16/2026 20:21 | 50 | 161.26 |
| 10/16/2026 20:21 | 6 | 161.26 |
| 10/16/2026 20:21 | 6 | 161.27 |
| 10/16/2026 20:21 | 5 | 161.34 |
| 10/16/2026 20:21 | 10 | 161.35 |
| 10/16/2026 20:21 | 10 | 161.36 |
| 10/16/2026 20:21 | 9 | 161.37 |
| 10/16/2026 20:21 | 1 | 161.37 |
| 10/16/2026 20:21 | 6 | 161.38 |
| 10/16/2026 20:21 | 83 | 161.38 |
| 10/16/2026 20:21 | 4 | 161.38 |
| 10/16/2026 20:21 | 25 | 161.38 |
| 10/16/2026 20:21 | 1 | 161.39 |
| 10/16/2026 20:21 | 114 | 161.40 |
| 10/16/2026 20:20 | 7 | 161.41 |
| 10/16/2026 20:20 | 8 | 161.41 |
| 10/16/2026 20:19 | 10 | 161.45 |
| 10/16/2026 20:19 | 2 | 161.41 |
| 10/16/2026 20:19 | 5 | 161.41 |
| 10/16/2026 20:18 | 7 | 161.49 |
| 10/16/2026 20:18 | 2 | 161.49 |
| 10/16/2026 20:18 | 1 | 161.49 |
| 10/16/2026 20:18 | 2 | 161.50 |
| 10/16/2026 20:18 | 2 | 161.50 |
| 10/16/2026 20:18 | 5 | 161.50 |
| 10/16/2026 20:18 | 89 | 161.52 |
| 10/16/2026 20:18 | 96 | 161.52 |
| 10/16/2026 20:18 | 2 | 161.52 |
| 10/16/2026 20:18 | 298 | 161.52 |
| 10/16/2026 20:18 | 33 | 161.52 |
| 10/16/2026 20:18 | 66 | 161.52 |
| 10/16/2026 20:18 | 1 | 161.52 |
| 10/16/2026 20:18 | 3 | 161.61 |
| 10/16/2026 20:16 | 10 | 161.585 |
| 10/16/2026 20:16 | 10 | 161.585 |
| 10/16/2026 20:16 | 1 | 161.585 |
| 10/16/2026 20:16 | 9 | 161.585 |
| 10/16/2026 20:16 | 10 | 161.585 |
| 10/16/2026 20:16 | 10 | 161.595 |
| 10/16/2026 20:16 | 10 | 161.595 |
| 10/16/2026 20:16 | 5 | 161.595 |
| 10/16/2026 20:16 | 2 | 161.595 |
| 10/16/2026 20:15 | 1 | 161.56 |
| 10/16/2026 20:15 | 1 | 161.585 |
| 10/16/2026 20:15 | 1 | 161.57 |
| 10/16/2026 20:15 | 5 | 161.61 |
| 10/16/2026 20:15 | 9 | 161.61 |
| 10/16/2026 20:15 | 10 | 161.595 |
| 10/16/2026 20:15 | 9 | 161.54 |
| 10/16/2026 20:15 | 10 | 161.54 |
| 10/16/2026 20:15 | 5 | 161.54 |
| 10/16/2026 20:15 | 1 | 161.54 |
| 10/16/2026 20:15 | 20 | 161.54 |
| 10/16/2026 20:15 | 1 | 161.54 |
| 10/16/2026 20:15 | 1 | 161.53 |
| 10/16/2026 20:15 | 10 | 161.53 |
| 10/16/2026 20:15 | 100 | 161.53 |
| 10/16/2026 20:15 | 76 | 161.53 |
| 10/16/2026 20:15 | 12 | 161.52 |
| 10/16/2026 20:15 | 8 | 161.52 |
| 10/16/2026 20:14 | 10 | 161.395 |
| 10/16/2026 20:13 | 50 | 161.53 |
| 10/16/2026 20:13 | 2 | 161.53 |
| 10/16/2026 20:13 | 2 | 161.53 |
| 10/16/2026 20:13 | 2 | 161.53 |
| 10/16/2026 20:13 | 10 | 161.385 |
| 10/16/2026 20:13 | 23 | 161.46 |
| 10/16/2026 20:10 | 2 | 161.39 |
| 10/16/2026 20:09 | 10 | 161.405 |
| 10/16/2026 20:05 | 1 | 161.42 |
| 10/16/2026 20:05 | 1 | 161.40 |
| 10/16/2026 20:05 | 10 | 161.375 |
| 10/16/2026 20:05 | 10 | 161.36 |
| 10/16/2026 20:05 | 50 | 161.37 |
| 10/16/2026 20:05 | 10 | 161.41 |
| 10/16/2026 20:05 | 7 | 161.41 |
| 10/16/2026 20:05 | 40 | 161.41 |
| 10/16/2026 20:05 | 9 | 161.41 |
| 10/16/2026 20:05 | 1 | 161.41 |
| 10/16/2026 20:05 | 27 | 161.41 |
| 10/16/2026 20:05 | 30 | 161.41 |
| 10/16/2026 20:05 | 7 | 161.39 |
| 10/16/2026 20:05 | 50 | 161.34 |
| 10/16/2026 20:05 | 19 | 161.38 |
| 10/16/2026 20:05 | 1 | 161.38 |
| 10/16/2026 20:05 | 7 | 161.32 |
| 10/16/2026 20:05 | 18 | 161.30 |
| 10/16/2026 20:05 | 6 | 161.30 |
| 10/16/2026 20:05 | 21 | 161.30 |
| 10/16/2026 20:05 | 10 | 161.26 |
| 10/16/2026 20:05 | 84 | 161.26 |
| 10/16/2026 20:05 | 100 | 161.26 |
| 10/16/2026 20:05 | 39 | 161.25 |
| 10/16/2026 20:05 | 4 | 161.25 |
| 10/16/2026 20:05 | 4 | 161.25 |
| 10/16/2026 20:05 | 4 | 161.25 |
| 10/16/2026 20:05 | 4 | 161.25 |
| 10/16/2026 20:03 | 10 | 161.115 |
| 10/16/2026 20:02 | 10 | 161.115 |
| 10/16/2026 20:02 | 10 | 161.115 |
| 10/16/2026 20:02 | 25 | 161.08 |
| 10/16/2026 20:02 | 25 | 161.08 |
| 10/16/2026 20:01 | 9 | 160.99 |
| 10/16/2026 20:01 | 1 | 161.00 |
| 10/16/2026 20:00 | 1 | 161.02 |
| 10/16/2026 19:59 | 9 | 161.07 |
| 10/16/2026 19:59 | 1 | 161.135 |
| 10/16/2026 19:56 | 4 | 161.03 |
| 10/16/2026 19:56 | 1 | 161.03 |
| 10/16/2026 19:55 | 10 | 161.145 |
| 10/16/2026 19:55 | 2 | 161.145 |
| 10/16/2026 19:55 | 10 | 161.145 |
| 10/16/2026 19:54 | 1 | 161.03 |
| 10/16/2026 19:54 | 1 | 161.05 |
| 10/16/2026 19:54 | 19 | 161.05 |
| 10/16/2026 19:54 | 10 | 161.06 |
| 10/16/2026 19:54 | 19 | 161.06 |
| 10/16/2026 19:54 | 3 | 161.06 |
| 10/16/2026 19:54 | 1 | 161.02 |
| 10/16/2026 19:54 | 2 | 161.04 |
| 10/16/2026 19:54 | 3 | 161.04 |
| 10/16/2026 19:54 | 62 | 161.09 |
| 10/16/2026 19:54 | 19 | 161.09 |
| 10/16/2026 19:54 | 10 | 161.07 |
| 10/16/2026 19:54 | 12 | 161.07 |
| 10/16/2026 19:54 | 5 | 161.06 |
| 10/16/2026 19:54 | 2 | 161.06 |
| 10/16/2026 19:54 | 298 | 161.06 |
| 10/16/2026 19:54 | 84 | 161.07 |
| 10/16/2026 19:54 | 40 | 161.08 |
| 10/16/2026 19:54 | 26 | 161.11 |
| 10/16/2026 19:54 | 4 | 161.11 |
| 10/16/2026 19:53 | 10 | 161.11 |
| 10/16/2026 19:51 | 3 | 161.11 |
| 10/16/2026 19:51 | 1 | 161.23 |
| 10/16/2026 19:51 | 25 | 161.22 |
| 10/16/2026 19:51 | 25 | 161.22 |
| 10/16/2026 19:49 | 20 | 161.35 |
| 10/16/2026 19:46 | 16 | 161.29 |
| 10/16/2026 19:46 | 10 | 161.24 |
| 10/16/2026 19:46 | 3 | 161.24 |
| 10/16/2026 19:46 | 1 | 161.24 |
| 10/16/2026 19:44 | 2 | 161.26 |
| 10/16/2026 19:43 | 7 | 161.20 |
| 10/16/2026 19:43 | 7 | 161.20 |
| 10/16/2026 19:43 | 94 | 161.04 |
| 10/16/2026 19:41 | 50 | 161.18 |
| 10/16/2026 19:41 | 40 | 161.18 |
| 10/16/2026 19:41 | 8 | 161.18 |
| 10/16/2026 19:41 | 1 | 161.18 |
| 10/16/2026 19:41 | 1 | 161.18 |
| 10/16/2026 19:41 | 10 | 161.17 |
| 10/16/2026 19:41 | 100 | 161.17 |
| 10/16/2026 19:41 | 4 | 161.16 |
| 10/16/2026 19:41 | 50 | 161.14 |
| 10/16/2026 19:41 | 10 | 161.14 |
| 10/16/2026 19:41 | 3 | 161.14 |
| 10/16/2026 19:41 | 17 | 161.14 |
| 10/16/2026 19:41 | 10 | 161.14 |
| 10/16/2026 19:41 | 8 | 161.14 |
| 10/16/2026 19:41 | 2 | 161.14 |
| 10/16/2026 19:41 | 7 | 161.13 |
| 10/16/2026 19:41 | 20 | 161.12 |
| 10/16/2026 19:41 | 1 | 161.10 |
| 10/16/2026 19:37 | 7 | 161.09 |
| 10/16/2026 19:37 | 7 | 161.09 |
| 10/16/2026 19:37 | 7 | 161.08 |
| 10/16/2026 19:36 | 25 | 161.01 |
| 10/16/2026 19:36 | 10 | 161.01 |
| 10/16/2026 19:36 | 4 | 160.97 |
| 10/16/2026 19:36 | 15 | 160.96 |
| 10/16/2026 19:36 | 21 | 160.96 |
| 10/16/2026 19:36 | 12 | 160.94 |
| 10/16/2026 19:36 | 50 | 160.93 |
| 10/16/2026 19:36 | 94 | 160.93 |
| 10/16/2026 19:36 | 200 | 160.93 |
| 10/16/2026 19:36 | 20 | 160.93 |
| 10/16/2026 19:36 | 13 | 160.89 |
| 10/16/2026 19:36 | 9 | 160.89 |
| 10/16/2026 19:36 | 10 | 160.79 |
| 10/16/2026 19:36 | 10 | 160.795 |
| 10/16/2026 19:34 | 1 | 160.94 |
| 10/16/2026 19:34 | 50 | 160.94 |
| 10/16/2026 19:34 | 47 | 160.94 |
| 10/16/2026 19:34 | 2 | 160.87 |
| 10/16/2026 19:33 | 10 | 160.80 |
| 10/16/2026 19:33 | 2 | 160.80 |
| 10/16/2026 19:33 | 8 | 160.80 |
| 10/16/2026 19:33 | 10 | 160.80 |
| 10/16/2026 19:33 | 9 | 160.82 |
| 10/16/2026 19:33 | 1 | 160.84 |
| 10/16/2026 19:32 | 10 | 160.91 |
| 10/16/2026 19:32 | 20 | 160.93 |
| 10/16/2026 19:32 | 41 | 160.93 |
| 10/16/2026 19:32 | 10 | 160.92 |
| 10/16/2026 19:32 | 50 | 160.92 |
| 10/16/2026 19:32 | 100 | 160.92 |
| 10/16/2026 19:32 | 50 | 160.87 |
| 10/16/2026 19:32 | 1 | 160.87 |
| 10/16/2026 19:32 | 10 | 160.80 |
| 10/16/2026 19:32 | 10 | 160.80 |
| 10/16/2026 19:32 | 10 | 160.79 |
| 10/16/2026 19:32 | 12 | 160.785 |
| 10/16/2026 19:32 | 13 | 160.785 |
| 10/16/2026 19:32 | 15 | 160.785 |
| 10/16/2026 19:32 | 10 | 160.785 |
| 10/16/2026 19:32 | 25 | 160.77 |
| 10/16/2026 19:32 | 7 | 160.77 |
| 10/16/2026 19:32 | 100 | 160.78 |
| 10/16/2026 19:32 | 100 | 160.78 |
| 10/16/2026 19:30 | 7 | 160.81 |
| 10/16/2026 19:29 | 2 | 160.76 |
| 10/16/2026 19:29 | 1 | 160.83 |
| 10/16/2026 19:29 | 5 | 160.85 |
| 10/16/2026 19:29 | 381 | 160.91 |
| 10/16/2026 19:29 | 100 | 160.91 |
| 10/16/2026 19:29 | 10 | 160.93 |
| 10/16/2026 19:29 | 1 | 160.94 |
| 10/16/2026 19:29 | 2 | 160.97 |
| 10/16/2026 19:26 | 10 | 161.11 |
| 10/16/2026 19:26 | 10 | 161.11 |
| 10/16/2026 19:25 | 4 | 161.17 |
| 10/16/2026 19:25 | 1 | 161.17 |
| 10/16/2026 19:25 | 11 | 161.17 |
| 10/16/2026 19:25 | 10 | 161.155 |
| 10/16/2026 19:25 | 23 | 161.17 |
| 10/16/2026 19:25 | 22 | 161.17 |
| 10/16/2026 19:25 | 5 | 161.17 |
| 10/16/2026 19:25 | 6 | 161.17 |
| 10/16/2026 19:25 | 5 | 161.17 |
| 10/16/2026 19:25 | 7 | 161.24 |
| 10/16/2026 19:25 | 7 | 161.24 |
| 10/16/2026 19:25 | 24 | 161.22 |
| 10/16/2026 19:25 | 1 | 161.145 |
| 10/16/2026 19:25 | 10 | 161.21 |
| 10/16/2026 19:25 | 8 | 161.21 |
| 10/16/2026 19:25 | 15 | 161.21 |
| 10/16/2026 19:25 | 10 | 161.19 |
| 10/16/2026 19:25 | 1 | 161.20 |
| 10/16/2026 19:25 | 12 | 161.20 |
| 10/16/2026 19:25 | 12 | 161.20 |
| 10/16/2026 19:25 | 21 | 161.20 |
| 10/16/2026 19:25 | 12 | 161.20 |
| 10/16/2026 19:25 | 3 | 161.20 |
| 10/16/2026 19:25 | 100 | 161.19 |
| 10/16/2026 19:25 | 4 | 161.19 |
| 10/16/2026 19:25 | 1 | 161.19 |
| 10/16/2026 19:25 | 10 | 161.18 |
| 10/16/2026 19:25 | 10 | 161.18 |
| 10/16/2026 19:25 | 100 | 161.18 |
| 10/16/2026 19:21 | 3 | 160.94 |
| 10/16/2026 19:18 | 1 | 161.13 |
| 10/16/2026 19:08 | 10 | 160.96 |
| 10/16/2026 19:08 | 10 | 160.96 |
| 10/16/2026 19:08 | 6 | 160.94 |
| 10/16/2026 19:08 | 6 | 160.96 |
| 10/16/2026 19:08 | 14 | 160.94 |
| 10/16/2026 19:08 | 10 | 160.94 |
| 10/16/2026 19:08 | 1 | 160.93 |
| 10/16/2026 19:08 | 5 | 160.98 |
| 10/16/2026 19:08 | 100 | 161.04 |
| 10/16/2026 19:08 | 10 | 161.04 |
| 10/16/2026 19:08 | 70 | 161.04 |
| 10/16/2026 19:08 | 120 | 161.04 |
| 10/16/2026 19:08 | 49 | 161.04 |
| 10/16/2026 19:08 | 100 | 161.04 |
| 10/16/2026 19:08 | 200 | 161.08 |
| 10/16/2026 19:07 | 14 | 161.13 |
| 10/16/2026 19:07 | 50 | 161.11 |
| 10/16/2026 19:07 | 50 | 161.06 |
| 10/16/2026 19:07 | 10 | 161.07 |
| 10/16/2026 19:07 | 1 | 161.07 |
| 10/16/2026 19:07 | 2 | 161.06 |
| 10/16/2026 19:07 | 10 | 161.06 |
| 10/16/2026 19:07 | 5 | 161.06 |
| 10/16/2026 19:07 | 50 | 161.05 |
| 10/16/2026 19:07 | 10 | 161.05 |
| 10/16/2026 19:07 | 50 | 161.03 |
| 10/16/2026 19:07 | 12 | 161.05 |
| 10/16/2026 19:07 | 10 | 161.05 |
| 10/16/2026 19:07 | 100 | 161.05 |
| 10/16/2026 19:07 | 14 | 161.03 |
| 10/16/2026 19:07 | 1 | 161.02 |
| 10/16/2026 19:07 | 6 | 160.99 |
| 10/16/2026 19:07 | 44 | 160.99 |
| 10/16/2026 19:07 | 7 | 160.99 |
| 10/16/2026 19:07 | 15 | 160.96 |
| 10/16/2026 19:07 | 20 | 160.96 |
| 10/16/2026 19:07 | 13 | 160.95 |
| 10/16/2026 19:07 | 14 | 160.94 |
| 10/16/2026 19:07 | 9 | 160.91 |
| 10/16/2026 19:07 | 4 | 160.89 |
| 10/16/2026 19:07 | 7 | 160.93 |
| 10/16/2026 19:07 | 50 | 160.91 |
| 10/16/2026 19:07 | 7 | 160.91 |
| 10/16/2026 19:07 | 1 | 160.91 |
| 10/16/2026 19:07 | 6 | 160.91 |
| 10/16/2026 19:07 | 7 | 160.90 |
| 10/16/2026 19:07 | 7 | 160.90 |
| 10/16/2026 19:07 | 10 | 160.90 |
| 10/16/2026 19:07 | 7 | 160.90 |
| 10/16/2026 19:07 | 5 | 160.90 |
| 10/16/2026 19:07 | 7 | 160.90 |
| 10/16/2026 19:07 | 7 | 160.90 |
| 10/16/2026 19:07 | 7 | 160.90 |
| 10/16/2026 19:07 | 7 | 160.89 |
| 10/16/2026 19:07 | 50 | 160.85 |
| 10/16/2026 19:07 | 7 | 160.87 |
| 10/16/2026 19:07 | 40 | 160.87 |
| 10/16/2026 19:07 | 9 | 160.87 |
| 10/16/2026 19:07 | 1 | 160.87 |
| 10/16/2026 19:07 | 10 | 160.86 |
| 10/16/2026 19:07 | 100 | 160.86 |
| 10/16/2026 19:07 | 7 | 160.86 |
| 10/16/2026 19:07 | 2 | 160.86 |
| 10/16/2026 19:07 | 7 | 160.83 |
| 10/16/2026 19:07 | 20 | 160.80 |
| 10/16/2026 19:07 | 2 | 160.79 |
| 10/16/2026 19:07 | 32 | 160.78 |
| 10/16/2026 19:05 | 18 | 160.78 |
| 10/16/2026 19:05 | 9 | 160.78 |
| 10/16/2026 19:05 | 5 | 160.78 |
| 10/16/2026 19:05 | 10 | 160.73 |
| 10/16/2026 19:04 | 10 | 160.675 |
| 10/16/2026 19:04 | 80 | 160.75 |
| 10/16/2026 19:01 | 3 | 160.79 |
| 10/16/2026 19:01 | 3 | 160.79 |
| 10/16/2026 19:01 | 1 | 160.725 |
| 10/16/2026 19:01 | 80 | 160.63 |
| 10/16/2026 19:00 | 50 | 160.79 |
| 10/16/2026 19:00 | 9 | 160.79 |
| 10/16/2026 19:00 | 10 | 160.79 |
| 10/16/2026 19:00 | 1 | 160.79 |
| 10/16/2026 19:00 | 10 | 160.79 |
| 10/16/2026 19:00 | 19 | 160.78 |
| 10/16/2026 19:00 | 50 | 160.78 |
| 10/16/2026 19:00 | 19 | 160.78 |
| 10/16/2026 18:58 | 50 | 160.75 |
| 10/16/2026 18:58 | 17 | 160.75 |
| 10/16/2026 18:57 | 1 | 160.76 |
| 10/16/2026 18:57 | 100 | 160.74 |
| 10/16/2026 18:57 | 1 | 160.74 |
| 10/16/2026 18:57 | 1 | 160.74 |
| 10/16/2026 18:57 | 50 | 160.74 |
| 10/16/2026 18:57 | 100 | 160.74 |
| 10/16/2026 18:57 | 1 | 160.65 |
| 10/16/2026 18:56 | 38 | 160.75 |
| 10/16/2026 18:56 | 36 | 160.74 |
| 10/16/2026 18:53 | 2 | 160.605 |
| 10/16/2026 18:50 | 1 | 160.60 |
| 10/16/2026 18:49 | 100 | 160.59 |
| 10/16/2026 18:49 | 120 | 160.62 |
| 10/16/2026 18:49 | 50 | 160.59 |
| 10/16/2026 18:49 | 78 | 160.59 |
| 10/16/2026 18:49 | 300 | 160.59 |
| 10/16/2026 18:49 | 5 | 160.59 |
| 10/16/2026 18:49 | 100 | 160.60 |
| 10/16/2026 18:49 | 11 | 160.62 |
| 10/16/2026 18:49 | 11 | 160.62 |
| 10/16/2026 18:49 | 14 | 160.63 |
| 10/16/2026 18:49 | 1 | 160.63 |
| 10/16/2026 18:48 | 23 | 160.745 |
| 10/16/2026 18:48 | 25 | 160.745 |
| 10/16/2026 18:48 | 25 | 160.75 |
| 10/16/2026 18:48 | 10 | 160.81 |
| 10/16/2026 18:48 | 12 | 160.81 |
| 10/16/2026 18:48 | 20 | 160.77 |
| 10/16/2026 18:48 | 2 | 160.77 |
| 10/16/2026 18:48 | 52 | 160.765 |
| 10/16/2026 18:48 | 6 | 160.79 |
| 10/16/2026 18:48 | 1 | 160.79 |
| 10/16/2026 18:48 | 3 | 160.77 |
| 10/16/2026 18:48 | 3 | 160.77 |
| 10/16/2026 18:48 | 3 | 160.77 |
| 10/16/2026 18:48 | 3 | 160.76 |
| 10/16/2026 18:48 | 10 | 160.76 |
| 10/16/2026 18:48 | 6 | 160.75 |
| 10/16/2026 18:48 | 6 | 160.75 |
| 10/16/2026 18:48 | 6 | 160.75 |
| 10/16/2026 18:48 | 2 | 160.75 |
| 10/16/2026 18:47 | 1 | 160.64 |
| 10/16/2026 18:45 | 1 | 160.65 |
| 10/16/2026 18:45 | 99 | 160.60 |
| 10/16/2026 18:45 | 1 | 160.60 |
| 10/16/2026 18:44 | 3 | 160.63 |
| 10/16/2026 18:44 | 4 | 160.63 |
| 10/16/2026 18:44 | 1 | 160.63 |
| 10/16/2026 18:44 | 50 | 160.66 |
| 10/16/2026 18:44 | 6 | 160.66 |
| 10/16/2026 18:42 | 25 | 160.66 |
| 10/16/2026 18:42 | 3 | 160.66 |
| 10/16/2026 18:42 | 1 | 160.555 |
| 10/16/2026 18:34 | 2 | 160.57 |
| 10/16/2026 18:27 | 1 | 160.59 |
| 10/16/2026 18:26 | 24 | 160.59 |
| 10/16/2026 18:24 | 51 | 160.82 |
| 10/16/2026 18:24 | 100 | 160.80 |
| 10/16/2026 18:24 | 20 | 160.79 |
| 10/16/2026 18:24 | 100 | 160.78 |
| 10/16/2026 18:24 | 20 | 160.78 |
| 10/16/2026 18:24 | 1 | 160.71 |
| 10/16/2026 18:24 | 8 | 160.63 |
| 10/16/2026 18:23 | 1 | 160.53 |
| 10/16/2026 18:23 | 5 | 160.53 |
| 10/16/2026 18:23 | 2 | 160.53 |
| 10/16/2026 18:22 | 20 | 160.53 |
| 10/16/2026 18:21 | 5 | 160.53 |
| 10/16/2026 18:21 | 10 | 160.53 |
| 10/16/2026 18:21 | 1 | 160.53 |
| 10/16/2026 18:21 | 1 | 160.53 |
| 10/16/2026 18:21 | 20 | 160.36 |
| 10/16/2026 18:20 | 8 | 160.31 |
| 10/16/2026 18:20 | 22 | 160.33 |
| 10/16/2026 18:19 | 100 | 160.50 |
| 10/16/2026 18:19 | 1 | 160.55 |
| 10/16/2026 18:18 | 10 | 160.555 |
| 10/16/2026 18:18 | 10 | 160.555 |
| 10/16/2026 18:18 | 1 | 160.555 |
| 10/16/2026 18:18 | 7 | 160.49 |
| 10/16/2026 18:18 | 1 | 160.49 |
| 10/16/2026 18:18 | 11 | 160.54 |
| 10/16/2026 18:18 | 100 | 160.54 |
| 10/16/2026 18:18 | 1 | 160.55 |
| 10/16/2026 18:18 | 5 | 160.70 |
| 10/16/2026 18:18 | 4 | 160.70 |
| 10/16/2026 18:18 | 1 | 160.70 |
| 10/16/2026 18:18 | 2 | 160.71 |
| 10/16/2026 18:17 | 3 | 160.71 |
| 10/16/2026 18:17 | 2 | 160.71 |
| 10/16/2026 18:16 | 11 | 160.80 |
| 10/16/2026 18:16 | 4 | 160.80 |
| 10/16/2026 18:16 | 5 | 160.80 |
| 10/16/2026 18:16 | 1 | 160.77 |
| 10/16/2026 18:16 | 2 | 160.77 |
| 10/16/2026 18:16 | 23 | 160.90 |
| 10/16/2026 18:16 | 100 | 160.90 |
| 10/16/2026 18:16 | 2 | 160.91 |
| 10/16/2026 18:15 | 1 | 161.07 |
| 10/16/2026 18:10 | 3 | 161.16 |
| 10/16/2026 18:09 | 2 | 161.08 |
| 10/16/2026 18:09 | 1 | 161.10 |
| 10/16/2026 18:07 | 48 | 161.16 |
| 10/16/2026 18:07 | 2 | 161.14 |
| 10/16/2026 18:07 | 7 | 161.10 |
| 10/16/2026 18:07 | 7 | 161.085 |
| 10/16/2026 18:07 | 3 | 161.10 |
| 10/16/2026 18:07 | 1 | 161.15 |
| 10/16/2026 18:06 | 2 | 161.185 |
| 10/16/2026 18:06 | 10 | 161.185 |
| 10/16/2026 18:06 | 10 | 161.16 |
| 10/16/2026 18:06 | 120 | 161.19 |
| 10/16/2026 18:06 | 10 | 161.16 |
| 10/16/2026 18:06 | 13 | 161.26 |
| 10/16/2026 18:06 | 404 | 161.26 |
| 10/16/2026 18:06 | 100 | 161.26 |
| 10/16/2026 18:06 | 7 | 161.33 |
| 10/16/2026 18:06 | 1 | 161.33 |
| 10/16/2026 18:06 | 50 | 161.31 |
| 10/16/2026 18:06 | 1 | 161.31 |
| 10/16/2026 18:06 | 10 | 161.29 |
| 10/16/2026 18:06 | 10 | 161.29 |
| 10/16/2026 18:06 | 19 | 161.29 |
| 10/16/2026 18:06 | 9 | 161.23 |
| 10/16/2026 18:06 | 7 | 161.21 |
| 10/16/2026 18:06 | 43 | 161.21 |
| 10/16/2026 18:06 | 10 | 161.23 |
| 10/16/2026 18:06 | 18 | 161.23 |
| 10/16/2026 18:06 | 9 | 161.22 |
| 10/16/2026 18:06 | 14 | 161.21 |
| 10/16/2026 18:06 | 17 | 161.21 |
| 10/16/2026 18:06 | 9 | 161.21 |
| 10/16/2026 18:06 | 74 | 161.21 |
| 10/16/2026 18:06 | 50 | 161.20 |
| 10/16/2026 18:06 | 17 | 161.20 |
| 10/16/2026 18:06 | 20 | 161.17 |
| 10/16/2026 18:06 | 3 | 161.115 |
| 10/16/2026 18:05 | 9 | 161.02 |
| 10/16/2026 18:05 | 1 | 161.07 |
| 10/16/2026 18:05 | 1 | 161.04 |
| 10/16/2026 18:05 | 10 | 161.00 |
| 10/16/2026 18:05 | 10 | 160.94 |
| 10/16/2026 18:05 | 7 | 160.94 |
| 10/16/2026 18:05 | 3 | 160.94 |
| 10/16/2026 18:05 | 47 | 160.91 |
| 10/16/2026 18:05 | 120 | 160.91 |
| 10/16/2026 18:05 | 20 | 160.91 |
| 10/16/2026 18:05 | 13 | 160.91 |
| 10/16/2026 18:05 | 14 | 160.91 |
| 10/16/2026 18:05 | 16 | 160.90 |
| 10/16/2026 18:05 | 20 | 160.90 |
| 10/16/2026 18:05 | 7 | 160.88 |
| 10/16/2026 18:05 | 50 | 160.83 |
| 10/16/2026 18:05 | 50 | 160.81 |
| 10/16/2026 18:05 | 50 | 160.83 |
| 10/16/2026 18:05 | 10 | 160.86 |
| 10/16/2026 18:05 | 50 | 160.81 |
| 10/16/2026 18:05 | 7 | 160.86 |
| 10/16/2026 18:05 | 5 | 160.80 |
| 10/16/2026 18:05 | 4 | 160.80 |
| 10/16/2026 18:05 | 20 | 160.84 |
| 10/16/2026 18:05 | 50 | 160.82 |
| 10/16/2026 18:05 | 11 | 160.82 |
| 10/16/2026 18:05 | 6 | 160.82 |
| 10/16/2026 18:05 | 1 | 160.82 |
| 10/16/2026 18:05 | 4 | 160.81 |
| 10/16/2026 18:05 | 7 | 160.81 |
| 10/16/2026 18:05 | 11 | 160.81 |
| 10/16/2026 18:05 | 11 | 160.81 |
| 10/16/2026 18:05 | 14 | 160.81 |
| 10/16/2026 18:05 | 30 | 160.81 |
| 10/16/2026 18:05 | 14 | 160.80 |
| 10/16/2026 18:05 | 2 | 160.79 |
| 10/16/2026 18:05 | 8 | 160.79 |
| 10/16/2026 18:05 | 12 | 160.68 |
| 10/16/2026 18:05 | 50 | 160.79 |
| 10/16/2026 18:05 | 6 | 160.80 |
| 10/16/2026 18:05 | 80 | 160.80 |
| 10/16/2026 18:05 | 20 | 160.80 |
| 10/16/2026 18:05 | 50 | 160.79 |
| 10/16/2026 18:05 | 50 | 160.79 |
| 10/16/2026 18:05 | 100 | 160.79 |
| 10/16/2026 18:05 | 20 | 160.79 |
| 10/16/2026 18:05 | 4 | 160.68 |
| 10/16/2026 18:05 | 10 | 160.68 |
| 10/16/2026 18:03 | 5 | 160.48 |
| 10/16/2026 18:02 | 4 | 160.53 |
| 10/16/2026 18:02 | 29 | 160.64 |
| 10/16/2026 18:02 | 21 | 160.64 |
| 10/16/2026 18:02 | 1 | 160.58 |
| 10/16/2026 18:02 | 15 | 160.61 |
| 10/16/2026 18:02 | 5 | 160.61 |
| 10/16/2026 18:02 | 6 | 160.61 |
| 10/16/2026 18:02 | 10 | 160.61 |
| 10/16/2026 18:02 | 4 | 160.67 |
| 10/16/2026 18:02 | 6 | 160.67 |
| 10/16/2026 18:02 | 1 | 160.61 |
| 10/16/2026 18:02 | 1 | 160.65 |
| 10/16/2026 18:02 | 21 | 160.65 |
| 10/16/2026 18:02 | 100 | 160.65 |
| 10/16/2026 18:01 | 120 | 160.71 |
| 10/16/2026 18:01 | 65 | 160.66 |
| 10/16/2026 18:01 | 5 | 160.68 |
| 10/16/2026 18:01 | 18 | 160.69 |
| 10/16/2026 18:00 | 1 | 160.69 |
| 10/16/2026 17:53 | 10 | 160.75 |
| 10/16/2026 17:51 | 10 | 160.84 |
| 10/16/2026 17:49 | 11 | 160.84 |
| 10/16/2026 17:49 | 82 | 160.84 |
| 10/16/2026 17:49 | 5 | 160.85 |
| 10/16/2026 17:49 | 17 | 160.96 |
| 10/16/2026 17:49 | 1 | 160.96 |
| 10/16/2026 17:46 | 1 | 161.15 |
| 10/16/2026 17:44 | 2 | 160.96 |
| 10/16/2026 17:43 | 100 | 161.03 |
| 10/16/2026 17:43 | 9 | 161.11 |
| 10/16/2026 17:43 | 8 | 161.11 |
| 10/16/2026 17:43 | 13 | 161.11 |
| 10/16/2026 17:43 | 4 | 161.11 |
| 10/16/2026 17:43 | 5 | 161.14 |
| 10/16/2026 17:43 | 5 | 161.14 |
| 10/16/2026 17:43 | 5 | 161.14 |
| 10/16/2026 17:43 | 5 | 161.14 |
| 10/16/2026 17:43 | 5 | 161.14 |
| 10/16/2026 17:43 | 5 | 161.14 |
| 10/16/2026 17:43 | 5 | 161.15 |
| 10/16/2026 17:43 | 5 | 161.15 |
| 10/16/2026 17:43 | 5 | 161.16 |
| 10/16/2026 17:43 | 3 | 161.17 |
| 10/16/2026 17:43 | 12 | 161.17 |
| 10/16/2026 17:43 | 12 | 161.25 |
| 10/16/2026 17:43 | 1 | 161.17 |
| 10/16/2026 17:42 | 1 | 161.18 |
| 10/16/2026 17:42 | 5 | 161.17 |
| 10/16/2026 17:42 | 5 | 161.18 |
| 10/16/2026 17:42 | 100 | 161.18 |
| 10/16/2026 17:42 | 5 | 161.18 |
| 10/16/2026 17:42 | 51 | 161.24 |
| 10/16/2026 17:42 | 60 | 161.24 |
| 10/16/2026 17:42 | 100 | 161.24 |
| 10/16/2026 17:42 | 189 | 161.24 |
| 10/16/2026 17:42 | 11 | 161.24 |
| 10/16/2026 17:42 | 100 | 161.25 |
| 10/16/2026 17:42 | 100 | 161.25 |
| 10/16/2026 17:42 | 100 | 161.27 |
| 10/16/2026 17:42 | 100 | 161.30 |
| 10/16/2026 17:38 | 1 | 161.63 |
| 10/16/2026 17:35 | 1 | 161.68 |
| 10/16/2026 17:26 | 1 | 161.675 |
| 10/16/2026 17:26 | 100 | 161.65 |
| 10/16/2026 17:26 | 10 | 161.64 |
| 10/16/2026 17:26 | 1 | 161.695 |
| 10/16/2026 17:26 | 1 | 161.70 |
| 10/16/2026 17:25 | 1 | 161.725 |
| 10/16/2026 17:25 | 10 | 161.67 |
| 10/16/2026 17:25 | 6 | 161.67 |
| 10/16/2026 17:25 | 100 | 161.57 |
| 10/16/2026 17:25 | 95 | 161.57 |
| 10/16/2026 17:25 | 3 | 161.57 |
| 10/16/2026 17:25 | 1 | 161.57 |
| 10/16/2026 17:25 | 1 | 161.67 |
| 10/16/2026 17:25 | 15 | 161.57 |
| 10/16/2026 17:25 | 75 | 161.57 |
| 10/16/2026 17:25 | 5 | 161.57 |
| 10/16/2026 17:25 | 4 | 161.57 |
| 10/16/2026 17:25 | 7 | 161.57 |
| 10/16/2026 17:25 | 1 | 161.57 |
| 10/16/2026 17:25 | 7 | 161.56 |
| 10/16/2026 17:25 | 7 | 161.56 |
| 10/16/2026 17:25 | 23 | 161.55 |
| 10/16/2026 17:25 | 17 | 161.55 |
| 10/16/2026 17:25 | 9 | 161.55 |
| 10/16/2026 17:25 | 1 | 161.55 |
| 10/16/2026 17:25 | 10 | 161.54 |
| 10/16/2026 17:25 | 100 | 161.54 |
| 10/16/2026 17:25 | 16 | 161.54 |
| 10/16/2026 17:25 | 11 | 161.49 |
| 10/16/2026 17:25 | 19 | 161.49 |
| 10/16/2026 17:25 | 1 | 161.49 |
| 10/16/2026 17:25 | 18 | 161.48 |
| 10/16/2026 17:24 | 2 | 161.48 |
| 10/16/2026 17:22 | 25 | 161.39 |
| 10/16/2026 17:22 | 30 | 161.48 |
| 10/16/2026 17:22 | 60 | 161.48 |
| 10/16/2026 17:22 | 70 | 161.48 |
| 10/16/2026 17:22 | 30 | 161.48 |
| 10/16/2026 17:22 | 100 | 161.46 |
| 10/16/2026 17:22 | 10 | 161.46 |
| 10/16/2026 17:22 | 9 | 161.46 |
| 10/16/2026 17:22 | 1 | 161.46 |
| 10/16/2026 17:22 | 7 | 161.41 |
| 10/16/2026 17:22 | 1 | 161.41 |
| 10/16/2026 17:22 | 158 | 161.40 |
| 10/16/2026 17:18 | 1 | 161.17 |
| 10/16/2026 17:18 | 1 | 161.17 |
| 10/16/2026 17:17 | 4 | 161.15 |
| 10/16/2026 17:17 | 1 | 161.15 |
| 10/16/2026 17:17 | 1 | 161.245 |
| 10/16/2026 17:12 | 51 | 161.29 |
| 10/16/2026 17:08 | 25 | 161.25 |
| 10/16/2026 17:07 | 50 | 161.24 |
| 10/16/2026 17:07 | 100 | 161.23 |
| 10/16/2026 17:07 | 24 | 161.23 |
| 10/16/2026 17:07 | 10 | 161.23 |
| 10/16/2026 17:07 | 1 | 161.23 |
| 10/16/2026 17:07 | 11 | 161.14 |
| 10/16/2026 17:07 | 39 | 161.14 |
| 10/16/2026 17:07 | 7 | 161.13 |
| 10/16/2026 17:07 | 6 | 161.01 |
| 10/16/2026 17:07 | 37 | 161.01 |
| 10/16/2026 17:07 | 7 | 161.01 |
| 10/16/2026 17:07 | 26 | 161.00 |
| 10/16/2026 17:07 | 90 | 161.00 |
| 10/16/2026 17:07 | 10 | 161.00 |
| 10/16/2026 17:07 | 52 | 160.99 |
| 10/16/2026 17:07 | 48 | 160.99 |
| 10/16/2026 17:07 | 6 | 160.97 |
| 10/16/2026 17:06 | 100 | 160.86 |
| 10/16/2026 17:06 | 7 | 160.79 |
| 10/16/2026 17:06 | 20 | 160.78 |
| 10/16/2026 17:06 | 7 | 160.78 |
| 10/16/2026 17:06 | 14 | 160.77 |
| 10/16/2026 17:06 | 7 | 160.76 |
| 10/16/2026 17:06 | 7 | 160.75 |
| 10/16/2026 17:06 | 10 | 160.74 |
| 10/16/2026 17:06 | 7 | 160.73 |
| 10/16/2026 17:06 | 7 | 160.72 |
| 10/16/2026 17:06 | 1 | 160.71 |
| 10/16/2026 17:06 | 4 | 160.71 |
| 10/16/2026 17:06 | 6 | 160.71 |
| 10/16/2026 17:05 | 4 | 160.62 |
| 10/16/2026 17:05 | 16 | 160.68 |
| 10/16/2026 17:05 | 1 | 160.71 |
| 10/16/2026 17:05 | 3 | 160.70 |
| 10/16/2026 17:05 | 1 | 160.70 |
| 10/16/2026 17:05 | 3 | 160.70 |
| 10/16/2026 17:05 | 47 | 160.69 |
| 10/16/2026 17:05 | 34 | 160.61 |
| 10/16/2026 17:05 | 3 | 160.69 |
| 10/16/2026 17:05 | 2 | 160.68 |
| 10/16/2026 17:05 | 1 | 160.68 |
| 10/16/2026 17:05 | 13 | 160.61 |
| 10/16/2026 17:05 | 7 | 160.67 |
| 10/16/2026 17:05 | 100 | 160.64 |
| 10/16/2026 17:05 | 10 | 160.63 |
| 10/16/2026 17:05 | 200 | 160.63 |
| 10/16/2026 17:05 | 50 | 160.59 |
| 10/16/2026 17:04 | 50 | 160.44 |
| 10/16/2026 17:04 | 7 | 160.36 |
| 10/16/2026 17:04 | 10 | 160.48 |
| 10/16/2026 17:04 | 24 | 160.47 |
| 10/16/2026 17:04 | 15 | 160.36 |
| 10/16/2026 17:04 | 6 | 160.45 |
| 10/16/2026 17:04 | 17 | 160.45 |
| 10/16/2026 17:04 | 18 | 160.45 |
| 10/16/2026 17:04 | 6 | 160.43 |
| 10/16/2026 17:04 | 1 | 160.43 |
| 10/16/2026 17:04 | 14 | 160.43 |
| 10/16/2026 17:04 | 7 | 160.43 |
| 10/16/2026 17:04 | 2 | 160.41 |
| 10/16/2026 17:04 | 30 | 160.41 |
| 10/16/2026 17:04 | 95 | 160.41 |
| 10/16/2026 17:04 | 5 | 160.40 |
| 10/16/2026 17:04 | 95 | 160.40 |
| 10/16/2026 17:04 | 24 | 160.40 |
| 10/16/2026 17:04 | 5 | 160.39 |
| 10/16/2026 17:04 | 24 | 160.33 |
| 10/16/2026 17:04 | 24 | 160.33 |
| 10/16/2026 17:04 | 16 | 160.33 |
| 10/16/2026 17:04 | 29 | 160.17 |
| 10/16/2026 17:03 | 1 | 160.34 |
| 10/16/2026 17:02 | 34 | 160.09 |
| 10/16/2026 17:02 | 1 | 160.12 |
| 10/16/2026 17:01 | 4 | 160.40 |
| 10/16/2026 17:01 | 1 | 160.34 |
| 10/16/2026 17:01 | 100 | 160.205 |
| 10/16/2026 17:00 | 39 | 160.195 |
| 10/16/2026 17:00 | 1 | 160.02 |
| 10/16/2026 16:59 | 1 | 160.205 |
| 10/16/2026 16:59 | 2 | 160.205 |
| 10/16/2026 16:57 | 5 | 160.03 |
| 10/16/2026 16:57 | 5 | 160.30 |
| 10/16/2026 16:57 | 5 | 160.31 |
| 10/16/2026 16:57 | 5 | 160.32 |
| 10/16/2026 16:57 | 1 | 160.33 |
| 10/16/2026 16:57 | 5 | 160.33 |
| 10/16/2026 16:57 | 5 | 160.33 |
| 10/16/2026 16:57 | 5 | 160.36 |
| 10/16/2026 16:57 | 5 | 160.37 |
| 10/16/2026 16:57 | 5 | 160.37 |
| 10/16/2026 16:57 | 5 | 160.37 |
| 10/16/2026 16:57 | 4 | 160.38 |
| 10/16/2026 16:57 | 18 | 160.38 |
| 10/16/2026 16:57 | 3 | 160.38 |
| 10/16/2026 16:57 | 1 | 160.38 |
| 10/16/2026 16:57 | 1 | 160.38 |
| 10/16/2026 16:57 | 3 | 160.42 |
| 10/16/2026 16:57 | 100 | 160.43 |
| 10/16/2026 16:57 | 398 | 160.44 |
| 10/16/2026 16:56 | 99 | 160.46 |
| 10/16/2026 16:56 | 100 | 160.47 |
| 10/16/2026 16:56 | 100 | 160.48 |
| 10/16/2026 16:56 | 100 | 160.50 |
| 10/16/2026 16:55 | 3 | 160.75 |
| 10/16/2026 16:55 | 1 | 160.76 |
| 10/16/2026 16:55 | 1 | 160.765 |
| 10/16/2026 16:54 | 29 | 160.765 |
| 10/16/2026 16:54 | 38 | 160.765 |
| 10/16/2026 16:54 | 41 | 160.755 |
| 10/16/2026 16:54 | 24 | 160.755 |
| 10/16/2026 16:54 | 2 | 160.755 |
| 10/16/2026 16:53 | 5 | 160.62 |
| 10/16/2026 16:53 | 2 | 160.62 |
| 10/16/2026 16:53 | 3 | 160.62 |
| 10/16/2026 16:53 | 19 | 160.66 |
| 10/16/2026 16:53 | 20 | 160.69 |
| 10/16/2026 16:53 | 59 | 160.69 |
| 10/16/2026 16:53 | 21 | 160.69 |
| 10/16/2026 16:53 | 120 | 160.69 |
| 10/16/2026 16:53 | 100 | 160.70 |
| 10/16/2026 16:53 | 5 | 160.70 |
| 10/16/2026 16:53 | 5 | 160.70 |
| 10/16/2026 16:53 | 5 | 160.70 |
| 10/16/2026 16:53 | 1 | 160.85 |
| 10/16/2026 16:53 | 1 | 160.92 |
| 10/16/2026 16:53 | 1 | 160.92 |
| 10/16/2026 16:53 | 1 | 160.92 |
| 10/16/2026 16:53 | 1 | 160.92 |
| 10/16/2026 16:53 | 25 | 160.92 |
| 10/16/2026 16:48 | 100 | 161.095 |
| 10/16/2026 16:47 | 100 | 161.15 |
| 10/16/2026 16:44 | 100 | 161.055 |
| 10/16/2026 16:44 | 5 | 160.87 |
| 10/16/2026 16:44 | 5 | 160.87 |
| 10/16/2026 16:44 | 12 | 160.88 |
| 10/16/2026 16:44 | 40 | 160.88 |
| 10/16/2026 16:44 | 34 | 160.88 |
| 10/16/2026 16:44 | 26 | 160.88 |
| 10/16/2026 16:44 | 5 | 160.88 |
| 10/16/2026 16:44 | 195 | 160.88 |
| 10/16/2026 16:44 | 8 | 160.88 |
| 10/16/2026 16:44 | 2 | 160.88 |
| 10/16/2026 16:44 | 10 | 160.88 |
| 10/16/2026 16:44 | 100 | 160.89 |
| 10/16/2026 16:44 | 5 | 161.00 |
| 10/16/2026 16:40 | 80 | 161.39 |
| 10/16/2026 16:40 | 3 | 161.24 |
| 10/16/2026 16:40 | 1 | 161.24 |
| 10/16/2026 16:38 | 81 | 161.415 |
| 10/16/2026 16:38 | 1 | 161.435 |
| 10/16/2026 16:36 | 1 | 161.435 |
| 10/16/2026 16:36 | 99 | 161.67 |
| 10/16/2026 16:36 | 1 | 161.67 |
| 10/16/2026 16:36 | 4 | 161.44 |
| 10/16/2026 16:36 | 45 | 161.63 |
| 10/16/2026 16:35 | 20 | 161.67 |
| 10/16/2026 16:35 | 1 | 161.57 |
| 10/16/2026 16:35 | 1 | 161.55 |
| 10/16/2026 16:35 | 2 | 161.435 |
| 10/16/2026 16:35 | 2 | 161.39 |
| 10/16/2026 16:35 | 1 | 161.39 |
| 10/16/2026 16:34 | 3 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 2 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 2 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 2 | 161.39 |
| 10/16/2026 16:34 | 100 | 161.40 |
| 10/16/2026 16:34 | 8 | 161.43 |
| 10/16/2026 16:34 | 2 | 161.43 |
| 10/16/2026 16:34 | 98 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 17 | 161.53 |
| 10/16/2026 16:34 | 120 | 161.53 |
| 10/16/2026 16:34 | 63 | 161.53 |
| 10/16/2026 16:34 | 85 | 161.52 |
| 10/16/2026 16:34 | 51 | 161.51 |
| 10/16/2026 16:34 | 2 | 161.51 |
| 10/16/2026 16:34 | 2 | 161.51 |
| 10/16/2026 16:34 | 14 | 161.38 |
| 10/16/2026 16:34 | 15 | 161.51 |
| 10/16/2026 16:34 | 85 | 161.51 |
| 10/16/2026 16:34 | 13 | 161.51 |
| 10/16/2026 16:34 | 2 | 161.51 |
| 10/16/2026 16:34 | 1 | 161.50 |
| 10/16/2026 16:34 | 1 | 161.45 |
| 10/16/2026 16:34 | 1 | 161.43 |
| 10/16/2026 16:34 | 97 | 161.40 |
| 10/16/2026 16:34 | 1 | 161.40 |
| 10/16/2026 16:34 | 1 | 161.40 |
| 10/16/2026 16:34 | 1 | 161.40 |
| 10/16/2026 16:34 | 1 | 161.065 |
| 10/16/2026 16:32 | 1 | 160.98 |
| 10/16/2026 16:16 | 93 | 160.875 |
| 10/16/2026 16:16 | 100 | 160.87 |
| 10/16/2026 16:14 | 3 | 160.935 |
| 10/16/2026 16:11 | 1 | 161.05 |
| 10/16/2026 16:11 | 6 | 161.09 |
| 10/16/2026 16:11 | 8 | 161.09 |
| 10/16/2026 16:11 | 25 | 161.09 |
| 10/16/2026 16:11 | 15 | 161.15 |
| 10/16/2026 16:11 | 5 | 161.16 |
| 10/16/2026 16:11 | 2 | 161.16 |
| 10/16/2026 16:11 | 100 | 161.17 |
| 10/16/2026 16:11 | 100 | 161.17 |
| 10/16/2026 16:11 | 67 | 161.18 |
| 10/16/2026 16:11 | 1 | 161.25 |
| 10/16/2026 16:11 | 99 | 161.28 |
| 10/16/2026 16:10 | 1 | 161.33 |
| 10/16/2026 16:10 | 1 | 161.28 |
| 10/16/2026 16:09 | 75 | 161.43 |
| 10/16/2026 16:09 | 200 | 161.44 |
| 10/16/2026 16:09 | 1 | 161.44 |
| 10/16/2026 16:09 | 10 | 161.52 |
| 10/16/2026 16:09 | 5 | 161.52 |
| 10/16/2026 16:09 | 15 | 161.52 |
| 10/16/2026 16:09 | 5 | 161.52 |
| 10/16/2026 16:09 | 10 | 161.53 |
| 10/16/2026 16:09 | 1 | 161.55 |
| 10/16/2026 16:08 | 36 | 162.05 |
| 10/16/2026 16:08 | 100 | 161.75 |
| 10/16/2026 16:08 | 100 | 161.78 |
| 10/16/2026 16:08 | 18 | 162.23 |
| 10/16/2026 16:07 | 10 | 162.25 |
| 10/16/2026 16:07 | 37 | 162.245 |
| 10/16/2026 16:06 | 67 | 162.47 |
| 10/16/2026 16:06 | 1 | 162.295 |
| 10/16/2026 16:06 | 10 | 162.295 |
| 10/16/2026 16:05 | 10 | 162.55 |
| 10/16/2026 16:03 | 90 | 162.16 |
| 10/16/2026 16:03 | 67 | 162.50 |
| 10/16/2026 16:01 | 10 | 162.51 |
| 10/16/2026 16:01 | 200 | 162.51 |
| 10/16/2026 16:00 | 1 | 162.525 |
| 10/16/2026 15:59 | 1 | 162.46 |
| 10/16/2026 15:59 | 21 | 162.87 |
| 10/16/2026 15:59 | 1 | 162.81 |
| 10/16/2026 15:58 | 22 | 163.01 |
| 10/16/2026 15:58 | 1 | 163.07 |
| 10/16/2026 15:57 | 22 | 163.12 |
| 10/16/2026 15:57 | 81 | 163.09 |
| 10/16/2026 15:55 | 18 | 163.00 |
| 10/16/2026 15:54 | 17 | 162.88 |
| 10/16/2026 15:53 | 22 | 162.75 |
| 10/16/2026 15:53 | 1 | 162.46 |
| 10/16/2026 15:52 | 64 | 163.17 |
| 10/16/2026 15:52 | 1 | 163.00 |
| 10/16/2026 15:52 | 5 | 162.99 |
| 10/16/2026 15:52 | 1 | 162.99 |
| 10/16/2026 15:50 | 1 | 162.735 |
| 10/16/2026 15:50 | 1 | 162.735 |
| 10/16/2026 15:50 | 1 | 162.735 |
| 10/16/2026 15:50 | 75 | 162.735 |
| 10/16/2026 15:50 | 2 | 162.735 |
| 10/16/2026 15:50 | 1 | 162.735 |
| 10/16/2026 15:50 | 3 | 162.735 |
| 10/16/2026 15:49 | 2 | 162.745 |
| 10/16/2026 15:49 | 3 | 162.745 |
| 10/16/2026 15:49 | 2 | 162.745 |
| 10/16/2026 15:49 | 4 | 162.745 |
| 10/16/2026 15:49 | 3 | 162.745 |
| 10/16/2026 15:49 | 3 | 162.745 |
| 10/16/2026 15:48 | 2 | 162.745 |
| 10/16/2026 15:48 | 19 | 162.96 |
| 10/16/2026 15:48 | 1 | 162.745 |
| 10/16/2026 15:48 | 3 | 162.745 |
| 10/16/2026 15:48 | 4 | 162.755 |
| 10/16/2026 15:48 | 3 | 162.755 |
| 10/16/2026 15:48 | 2 | 162.755 |
| 10/16/2026 15:48 | 4 | 162.755 |
| 10/16/2026 15:47 | 2 | 162.755 |
| 10/16/2026 15:47 | 4 | 162.77 |
| 10/16/2026 15:47 | 10 | 162.77 |
| 10/16/2026 15:47 | 2 | 162.77 |
| 10/16/2026 15:47 | 3 | 162.77 |
| 10/16/2026 15:47 | 3 | 162.77 |
| 10/16/2026 15:47 | 3 | 162.77 |
| 10/16/2026 15:46 | 3 | 162.77 |
| 10/16/2026 15:46 | 3 | 162.77 |
| 10/16/2026 15:46 | 3 | 162.77 |
| 10/16/2026 15:46 | 2 | 162.77 |
| 10/16/2026 15:46 | 10 | 162.77 |
| 10/16/2026 15:46 | 14 | 162.77 |
| 10/16/2026 15:45 | 50 | 162.82 |
| 10/16/2026 15:45 | 1 | 162.82 |
| 10/16/2026 15:45 | 2 | 162.82 |
| 10/16/2026 15:45 | 3 | 162.82 |
| 10/16/2026 15:45 | 3 | 162.77 |
| 10/16/2026 15:45 | 2 | 162.725 |
| 10/16/2026 15:45 | 95 | 162.82 |
| 10/16/2026 15:45 | 2 | 162.73 |
| 10/16/2026 15:45 | 12 | 163.23 |
| 10/16/2026 15:44 | 12 | 163.275 |
| 10/16/2026 15:42 | 20 | 163.275 |
| 10/16/2026 15:41 | 14 | 163.275 |
| 10/16/2026 15:40 | 14 | 163.275 |
| 10/16/2026 15:38 | 1 | 162.58 |
| 10/16/2026 15:35 | 100 | 163.21 |
| 10/16/2026 15:31 | 14 | 163.03 |
| 10/16/2026 15:30 | 1 | 161.83 |
| 10/16/2026 15:30 | 2 | 162.29 |
| 10/16/2026 15:30 | 9 | 162.29 |
| 10/16/2026 15:30 | 2 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 10 | 162.30 |
| 10/16/2026 15:30 | 1 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 11 | 162.30 |
| 10/16/2026 15:30 | 1642 | 162.86 |
| 10/16/2026 15:30 | 1 | 162.86 |
| 10/16/2026 15:25 | 1 | 161.43 |