Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
142.46
-1.93
(
-1.34% )
|
142.38
|
200 |
142.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 142.46 |
| 06/17/2026 23:20 | � | 142.46 |
| 06/17/2026 22:30 | � | 142.46 |
| 06/17/2026 22:00 | � | 142.46 |
| 06/17/2026 22:00 | 67450 | 142.46 |
| 06/17/2026 21:59 | 6 | 142.46 |
| 06/17/2026 21:59 | 6 | 142.46 |
| 06/17/2026 21:59 | 25 | 142.45 |
| 06/17/2026 21:59 | 63 | 142.45 |
| 06/17/2026 21:59 | 9 | 142.44 |
| 06/17/2026 21:59 | 80 | 142.44 |
| 06/17/2026 21:59 | 4 | 142.46 |
| 06/17/2026 21:59 | 7 | 142.47 |
| 06/17/2026 21:59 | 4 | 142.47 |
| 06/17/2026 21:59 | 10 | 142.46 |
| 06/17/2026 21:59 | 19 | 142.46 |
| 06/17/2026 21:59 | 2 | 142.40 |
| 06/17/2026 21:59 | 6 | 142.44 |
| 06/17/2026 21:59 | 1 | 142.44 |
| 06/17/2026 21:59 | 3 | 142.48 |
| 06/17/2026 21:59 | 26 | 142.48 |
| 06/17/2026 21:59 | 16 | 142.48 |
| 06/17/2026 21:59 | 25 | 142.48 |
| 06/17/2026 21:59 | 86 | 142.48 |
| 06/17/2026 21:59 | 6 | 142.48 |
| 06/17/2026 21:59 | 23 | 142.48 |
| 06/17/2026 21:59 | 1 | 142.48 |
| 06/17/2026 21:59 | 10 | 142.48 |
| 06/17/2026 21:59 | 4 | 142.48 |
| 06/17/2026 21:59 | 2 | 142.48 |
| 06/17/2026 21:59 | 1 | 142.47 |
| 06/17/2026 21:59 | 1 | 142.47 |
| 06/17/2026 21:59 | 100 | 142.47 |
| 06/17/2026 21:59 | 28 | 142.45 |
| 06/17/2026 21:59 | 69 | 142.45 |
| 06/17/2026 21:59 | 30 | 142.45 |
| 06/17/2026 21:59 | 1 | 142.45 |
| 06/17/2026 21:59 | 2 | 142.40 |
| 06/17/2026 21:59 | 3 | 142.40 |
| 06/17/2026 21:59 | 1 | 142.40 |
| 06/17/2026 21:59 | 40 | 142.45 |
| 06/17/2026 21:59 | 8 | 142.45 |
| 06/17/2026 21:59 | 50 | 142.40 |
| 06/17/2026 21:59 | 7 | 142.32 |
| 06/17/2026 21:59 | 45 | 142.32 |
| 06/17/2026 21:59 | 4 | 142.32 |
| 06/17/2026 21:59 | 1 | 142.32 |
| 06/17/2026 21:59 | 34 | 142.32 |
| 06/17/2026 21:59 | 4 | 142.32 |
| 06/17/2026 21:59 | 30 | 142.40 |
| 06/17/2026 21:59 | 2 | 142.32 |
| 06/17/2026 21:59 | 2 | 142.32 |
| 06/17/2026 21:59 | 28 | 142.32 |
| 06/17/2026 21:59 | 28 | 142.40 |
| 06/17/2026 21:59 | 63 | 142.40 |
| 06/17/2026 21:59 | 17 | 142.40 |
| 06/17/2026 21:59 | 3 | 142.40 |
| 06/17/2026 21:59 | 8 | 142.40 |
| 06/17/2026 21:59 | 1 | 142.40 |
| 06/17/2026 21:59 | 1 | 142.40 |
| 06/17/2026 21:59 | 80 | 142.33 |
| 06/17/2026 21:59 | 3 | 142.39 |
| 06/17/2026 21:59 | 1 | 142.40 |
| 06/17/2026 21:59 | 1 | 142.39 |
| 06/17/2026 21:59 | 1 | 142.33 |
| 06/17/2026 21:59 | 1 | 142.33 |
| 06/17/2026 21:59 | 1 | 142.33 |
| 06/17/2026 21:59 | 1 | 142.33 |
| 06/17/2026 21:59 | 1 | 142.33 |
| 06/17/2026 21:59 | 147 | 142.38 |
| 06/17/2026 21:59 | 1 | 142.32 |
| 06/17/2026 21:59 | 1 | 142.33 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 161 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.31 |
| 06/17/2026 21:59 | 22 | 142.37 |
| 06/17/2026 21:59 | 1 | 142.31 |
| 06/17/2026 21:59 | 5 | 142.385 |
| 06/17/2026 21:59 | 4 | 142.31 |
| 06/17/2026 21:59 | 8 | 142.32 |
| 06/17/2026 21:59 | 37 | 142.32 |
| 06/17/2026 21:59 | 10 | 142.32 |
| 06/17/2026 21:59 | 1 | 142.32 |
| 06/17/2026 21:59 | 2 | 142.32 |
| 06/17/2026 21:59 | 69 | 142.40 |
| 06/17/2026 21:59 | 4 | 142.40 |
| 06/17/2026 21:59 | 20 | 142.40 |
| 06/17/2026 21:59 | 1 | 142.39 |
| 06/17/2026 21:59 | 11 | 142.31 |
| 06/17/2026 21:59 | 8 | 142.31 |
| 06/17/2026 21:59 | 7 | 142.33 |
| 06/17/2026 21:59 | 4 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.32 |
| 06/17/2026 21:59 | 41 | 142.32 |
| 06/17/2026 21:59 | 7 | 142.32 |
| 06/17/2026 21:59 | 1 | 142.32 |
| 06/17/2026 21:59 | 9 | 142.32 |
| 06/17/2026 21:59 | 1 | 142.32 |
| 06/17/2026 21:59 | 81 | 142.37 |
| 06/17/2026 21:59 | 14 | 142.37 |
| 06/17/2026 21:59 | 20 | 142.37 |
| 06/17/2026 21:59 | 8 | 142.37 |
| 06/17/2026 21:59 | 17 | 142.37 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 17 | 142.385 |
| 06/17/2026 21:59 | 4 | 142.37 |
| 06/17/2026 21:59 | 4 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 5 | 142.37 |
| 06/17/2026 21:59 | 2 | 142.385 |
| 06/17/2026 21:59 | 2 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 2 | 142.37 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.37 |
| 06/17/2026 21:59 | 25 | 142.37 |
| 06/17/2026 21:59 | 28 | 142.37 |
| 06/17/2026 21:59 | 18 | 142.37 |
| 06/17/2026 21:59 | 2 | 142.37 |
| 06/17/2026 21:59 | 1 | 142.39 |
| 06/17/2026 21:59 | 113 | 142.37 |
| 06/17/2026 21:59 | 2 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 8 | 142.41 |
| 06/17/2026 21:59 | 2 | 142.41 |
| 06/17/2026 21:59 | 1 | 142.35 |
| 06/17/2026 21:59 | 2 | 142.35 |
| 06/17/2026 21:59 | 1 | 142.35 |
| 06/17/2026 21:59 | 3 | 142.35 |
| 06/17/2026 21:59 | 1 | 142.35 |
| 06/17/2026 21:59 | 17 | 142.29 |
| 06/17/2026 21:59 | 28 | 142.29 |
| 06/17/2026 21:59 | 2 | 142.29 |
| 06/17/2026 21:59 | 1 | 142.29 |
| 06/17/2026 21:59 | 4 | 142.29 |
| 06/17/2026 21:59 | 3 | 142.29 |
| 06/17/2026 21:59 | 62 | 142.29 |
| 06/17/2026 21:59 | 2 | 142.29 |
| 06/17/2026 21:59 | 1 | 142.29 |
| 06/17/2026 21:59 | 1 | 142.29 |
| 06/17/2026 21:59 | 1 | 142.29 |
| 06/17/2026 21:59 | 5 | 142.29 |
| 06/17/2026 21:59 | 8 | 142.29 |
| 06/17/2026 21:59 | 1 | 142.35 |
| 06/17/2026 21:59 | 1 | 142.29 |
| 06/17/2026 21:59 | 3 | 142.36 |
| 06/17/2026 21:59 | 25 | 142.36 |
| 06/17/2026 21:59 | 100 | 142.36 |
| 06/17/2026 21:59 | 11 | 142.36 |
| 06/17/2026 21:59 | 12 | 142.36 |
| 06/17/2026 21:59 | 88 | 142.36 |
| 06/17/2026 21:59 | 2 | 142.36 |
| 06/17/2026 21:59 | 12 | 142.38 |
| 06/17/2026 21:59 | 1 | 142.42 |
| 06/17/2026 21:59 | 4 | 142.385 |
| 06/17/2026 21:59 | 10 | 142.385 |
| 06/17/2026 21:59 | 14 | 142.32 |
| 06/17/2026 21:59 | 26 | 142.46 |
| 06/17/2026 21:59 | 74 | 142.45 |
| 06/17/2026 21:59 | 1 | 142.45 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 3 | 142.45 |
| 06/17/2026 21:59 | 14 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.45 |
| 06/17/2026 21:59 | 2 | 142.45 |
| 06/17/2026 21:59 | 2 | 142.45 |
| 06/17/2026 21:59 | 10 | 142.45 |
| 06/17/2026 21:59 | 3 | 142.45 |
| 06/17/2026 21:59 | 3 | 142.45 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 5 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.45 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 60 | 142.46 |
| 06/17/2026 21:59 | 40 | 142.46 |
| 06/17/2026 21:59 | 6 | 142.46 |
| 06/17/2026 21:59 | 51 | 142.44 |
| 06/17/2026 21:59 | 5 | 142.385 |
| 06/17/2026 21:59 | 2 | 142.385 |
| 06/17/2026 21:59 | 9 | 142.385 |
| 06/17/2026 21:59 | 54 | 142.46 |
| 06/17/2026 21:59 | 100 | 142.45 |
| 06/17/2026 21:59 | 149 | 142.41 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 80 | 142.32 |
| 06/17/2026 21:59 | 25 | 142.385 |
| 06/17/2026 21:59 | 10 | 142.385 |
| 06/17/2026 21:59 | 11 | 142.395 |
| 06/17/2026 21:59 | 10 | 142.395 |
| 06/17/2026 21:59 | 100 | 142.46 |
| 06/17/2026 21:59 | 50 | 142.48 |
| 06/17/2026 21:59 | 5 | 142.46 |
| 06/17/2026 21:59 | 1 | 142.46 |
| 06/17/2026 21:59 | 4 | 142.44 |
| 06/17/2026 21:59 | 25 | 142.38 |
| 06/17/2026 21:59 | 25 | 142.38 |
| 06/17/2026 21:59 | 25 | 142.38 |
| 06/17/2026 21:59 | 25 | 142.38 |
| 06/17/2026 21:59 | 18 | 142.38 |
| 06/17/2026 21:59 | 4 | 142.38 |
| 06/17/2026 21:59 | 15 | 142.38 |
| 06/17/2026 21:59 | 3 | 142.38 |
| 06/17/2026 21:59 | 5 | 142.38 |
| 06/17/2026 21:59 | 5 | 142.38 |
| 06/17/2026 21:59 | 10 | 142.38 |
| 06/17/2026 21:59 | 10 | 142.41 |
| 06/17/2026 21:59 | 50 | 142.36 |
| 06/17/2026 21:59 | 18 | 142.34 |
| 06/17/2026 21:59 | 2 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.385 |
| 06/17/2026 21:59 | 4 | 142.385 |
| 06/17/2026 21:59 | 2 | 142.385 |
| 06/17/2026 21:59 | 1 | 142.38 |
| 06/17/2026 21:59 | 1 | 142.38 |
| 06/17/2026 21:59 | 3 | 142.38 |
| 06/17/2026 21:59 | 69 | 142.36 |
| 06/17/2026 21:59 | 1 | 142.36 |
| 06/17/2026 21:59 | 1 | 142.375 |
| 06/17/2026 21:59 | 1 | 142.375 |
| 06/17/2026 21:59 | 10 | 142.365 |
| 06/17/2026 21:59 | 50 | 142.38 |
| 06/17/2026 21:59 | 50 | 142.38 |
| 06/17/2026 21:59 | 13 | 142.38 |
| 06/17/2026 21:59 | 12 | 142.38 |
| 06/17/2026 21:59 | 45 | 142.42 |
| 06/17/2026 21:59 | 49 | 142.39 |
| 06/17/2026 21:59 | 1 | 142.39 |
| 06/17/2026 21:59 | 3 | 142.35 |
| 06/17/2026 21:59 | 10 | 142.33 |
| 06/17/2026 21:59 | 10 | 142.37 |
| 06/17/2026 21:59 | 1 | 142.39 |
| 06/17/2026 21:59 | 1 | 142.39 |
| 06/17/2026 21:59 | 2 | 142.37 |
| 06/17/2026 21:59 | 1 | 142.37 |
| 06/17/2026 21:59 | 2 | 142.33 |
| 06/17/2026 21:59 | 14 | 142.345 |
| 06/17/2026 21:59 | 2 | 142.345 |
| 06/17/2026 21:59 | 10 | 142.345 |
| 06/17/2026 21:58 | 1 | 142.39 |
| 06/17/2026 21:58 | 3 | 142.39 |
| 06/17/2026 21:58 | 1 | 142.39 |
| 06/17/2026 21:58 | 15 | 142.39 |
| 06/17/2026 21:58 | 53 | 142.39 |
| 06/17/2026 21:58 | 4 | 142.345 |
| 06/17/2026 21:58 | 10 | 142.345 |
| 06/17/2026 21:58 | 25 | 142.345 |
| 06/17/2026 21:58 | 4 | 142.39 |
| 06/17/2026 21:58 | 5 | 142.46 |
| 06/17/2026 21:58 | 5 | 142.45 |
| 06/17/2026 21:58 | 12 | 142.45 |
| 06/17/2026 21:58 | 4 | 142.345 |
| 06/17/2026 21:58 | 2 | 142.345 |
| 06/17/2026 21:58 | 28 | 142.36 |
| 06/17/2026 21:58 | 79 | 142.36 |
| 06/17/2026 21:58 | 70 | 142.36 |
| 06/17/2026 21:58 | 66 | 142.36 |
| 06/17/2026 21:58 | 52 | 142.45 |
| 06/17/2026 21:58 | 50 | 142.45 |
| 06/17/2026 21:58 | 78 | 142.37 |
| 06/17/2026 21:58 | 2 | 142.44 |
| 06/17/2026 21:58 | 44 | 142.36 |
| 06/17/2026 21:58 | 52 | 142.36 |
| 06/17/2026 21:58 | 7 | 142.36 |
| 06/17/2026 21:58 | 8 | 142.36 |
| 06/17/2026 21:58 | 1 | 142.345 |
| 06/17/2026 21:58 | 2 | 142.345 |
| 06/17/2026 21:58 | 2 | 142.345 |
| 06/17/2026 21:58 | 2 | 142.345 |
| 06/17/2026 21:58 | 33 | 142.36 |
| 06/17/2026 21:58 | 23 | 142.36 |
| 06/17/2026 21:58 | 11 | 142.36 |
| 06/17/2026 21:58 | 2 | 142.345 |
| 06/17/2026 21:58 | 1 | 142.345 |
| 06/17/2026 21:58 | 20 | 142.35 |
| 06/17/2026 21:58 | 10 | 142.35 |
| 06/17/2026 21:58 | 100 | 142.33 |
| 06/17/2026 21:58 | 100 | 142.32 |
| 06/17/2026 21:58 | 100 | 142.35 |
| 06/17/2026 21:58 | 15 | 142.35 |
| 06/17/2026 21:58 | 15 | 142.35 |
| 06/17/2026 21:58 | 29 | 142.35 |
| 06/17/2026 21:58 | 71 | 142.35 |
| 06/17/2026 21:58 | 100 | 142.35 |
| 06/17/2026 21:58 | 4 | 142.35 |
| 06/17/2026 21:58 | 93 | 142.35 |
| 06/17/2026 21:58 | 1 | 142.35 |
| 06/17/2026 21:58 | 20 | 142.35 |
| 06/17/2026 21:58 | 11 | 142.35 |
| 06/17/2026 21:58 | 89 | 142.35 |
| 06/17/2026 21:58 | 100 | 142.35 |
| 06/17/2026 21:58 | 14 | 142.35 |
| 06/17/2026 21:58 | 97 | 142.35 |
| 06/17/2026 21:58 | 3 | 142.35 |
| 06/17/2026 21:58 | 1 | 142.42 |
| 06/17/2026 21:58 | 3 | 142.42 |
| 06/17/2026 21:58 | 1 | 142.41 |
| 06/17/2026 21:58 | 1 | 142.41 |
| 06/17/2026 21:58 | 2 | 142.42 |
| 06/17/2026 21:58 | 4 | 142.41 |
| 06/17/2026 21:58 | 8 | 142.35 |
| 06/17/2026 21:58 | 17 | 142.40 |
| 06/17/2026 21:58 | 22 | 142.40 |
| 06/17/2026 21:58 | 61 | 142.40 |
| 06/17/2026 21:58 | 4 | 142.40 |
| 06/17/2026 21:58 | 30 | 142.40 |
| 06/17/2026 21:58 | 1 | 142.39 |
| 06/17/2026 21:58 | 1 | 142.365 |
| 06/17/2026 21:58 | 1 | 142.365 |
| 06/17/2026 21:58 | 3 | 142.365 |
| 06/17/2026 21:58 | 5 | 142.365 |
| 06/17/2026 21:58 | 40 | 142.365 |
| 06/17/2026 21:58 | 5 | 142.40 |
| 06/17/2026 21:58 | 200 | 142.40 |
| 06/17/2026 21:58 | 3 | 142.40 |
| 06/17/2026 21:58 | 26 | 142.40 |
| 06/17/2026 21:58 | 7 | 142.40 |
| 06/17/2026 21:58 | 29 | 142.40 |
| 06/17/2026 21:58 | 7 | 142.40 |
| 06/17/2026 21:58 | 100 | 142.40 |
| 06/17/2026 21:58 | 73 | 142.40 |
| 06/17/2026 21:58 | 7 | 142.40 |
| 06/17/2026 21:58 | 100 | 142.40 |
| 06/17/2026 21:58 | 10 | 142.40 |
| 06/17/2026 21:58 | 47 | 142.40 |
| 06/17/2026 21:58 | 2 | 142.40 |
| 06/17/2026 21:58 | 12 | 142.40 |
| 06/17/2026 21:58 | 68 | 142.40 |
| 06/17/2026 21:58 | 15 | 142.40 |
| 06/17/2026 21:58 | 9 | 142.40 |
| 06/17/2026 21:58 | 139 | 142.40 |
| 06/17/2026 21:58 | 41 | 142.40 |
| 06/17/2026 21:58 | 14 | 142.40 |
| 06/17/2026 21:58 | 100 | 142.40 |
| 06/17/2026 21:58 | 1 | 142.40 |
| 06/17/2026 21:58 | 30 | 142.40 |
| 06/17/2026 21:58 | 15 | 142.40 |
| 06/17/2026 21:58 | 8 | 142.40 |
| 06/17/2026 21:58 | 1 | 142.40 |
| 06/17/2026 21:58 | 6 | 142.40 |
| 06/17/2026 21:58 | 2 | 142.40 |
| 06/17/2026 21:58 | 3 | 142.40 |
| 06/17/2026 21:58 | 64 | 142.40 |
| 06/17/2026 21:58 | 100 | 142.40 |
| 06/17/2026 21:58 | 70 | 142.40 |
| 06/17/2026 21:58 | 40 | 142.41 |
| 06/17/2026 21:57 | 7 | 142.44 |
| 06/17/2026 21:57 | 1 | 142.44 |
| 06/17/2026 21:57 | 47 | 142.44 |
| 06/17/2026 21:57 | 1 | 142.44 |
| 06/17/2026 21:57 | 8 | 142.40 |
| 06/17/2026 21:57 | 22 | 142.40 |
| 06/17/2026 21:57 | 40 | 142.41 |
| 06/17/2026 21:57 | 35 | 142.41 |
| 06/17/2026 21:57 | 5 | 142.38 |
| 06/17/2026 21:57 | 3 | 142.38 |
| 06/17/2026 21:57 | 97 | 142.38 |
| 06/17/2026 21:57 | 40 | 142.37 |
| 06/17/2026 21:57 | 100 | 142.37 |
| 06/17/2026 21:57 | 4 | 142.37 |
| 06/17/2026 21:57 | 5 | 142.37 |
| 06/17/2026 21:57 | 100 | 142.37 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 6 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 4 | 142.36 |
| 06/17/2026 21:57 | 100 | 142.36 |
| 06/17/2026 21:57 | 36 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 100 | 142.36 |
| 06/17/2026 21:57 | 3 | 142.36 |
| 06/17/2026 21:57 | 5 | 142.36 |
| 06/17/2026 21:57 | 3 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 6 | 142.36 |
| 06/17/2026 21:57 | 3 | 142.36 |
| 06/17/2026 21:57 | 6 | 142.36 |
| 06/17/2026 21:57 | 3 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 3 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 100 | 142.36 |
| 06/17/2026 21:57 | 92 | 142.36 |
| 06/17/2026 21:57 | 8 | 142.36 |
| 06/17/2026 21:57 | 92 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 7 | 142.36 |
| 06/17/2026 21:57 | 5 | 142.36 |
| 06/17/2026 21:57 | 11 | 142.36 |
| 06/17/2026 21:57 | 5 | 142.36 |
| 06/17/2026 21:57 | 1 | 142.36 |
| 06/17/2026 21:57 | 62 | 142.35 |
| 06/17/2026 21:57 | 22 | 142.275 |
| 06/17/2026 21:57 | 1 | 142.275 |
| 06/17/2026 21:57 | 4 | 142.33 |
| 06/17/2026 21:57 | 96 | 142.33 |
| 06/17/2026 21:57 | 100 | 142.33 |
| 06/17/2026 21:57 | 2 | 142.27 |
| 06/17/2026 21:57 | 1 | 142.27 |
| 06/17/2026 21:57 | 1 | 142.27 |
| 06/17/2026 21:57 | 10 | 142.27 |
| 06/17/2026 21:57 | 1 | 142.27 |
| 06/17/2026 21:57 | 3 | 142.27 |
| 06/17/2026 21:57 | 1 | 142.27 |
| 06/17/2026 21:57 | 11 | 142.27 |
| 06/17/2026 21:57 | 2 | 142.27 |
| 06/17/2026 21:56 | 3 | 142.27 |
| 06/17/2026 21:56 | 100 | 142.245 |
| 06/17/2026 21:56 | 1 | 142.245 |
| 06/17/2026 21:56 | 1 | 142.245 |
| 06/17/2026 21:56 | 85 | 142.245 |
| 06/17/2026 21:56 | 1 | 142.245 |
| 06/17/2026 21:56 | 1 | 142.24 |
| 06/17/2026 21:56 | 2 | 142.24 |
| 06/17/2026 21:56 | 1 | 142.24 |
| 06/17/2026 21:56 | 10 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 5 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.24 |
| 06/17/2026 21:55 | 3 | 142.24 |
| 06/17/2026 21:55 | 1 | 142.30 |
| 06/17/2026 21:55 | 1 | 142.25 |
| 06/17/2026 21:55 | 11 | 142.20 |
| 06/17/2026 21:55 | 1 | 142.235 |
| 06/17/2026 21:55 | 4 | 142.19 |
| 06/17/2026 21:55 | 61 | 142.20 |
| 06/17/2026 21:55 | 39 | 142.20 |
| 06/17/2026 21:55 | 1 | 142.20 |
| 06/17/2026 21:55 | 26 | 142.20 |
| 06/17/2026 21:55 | 74 | 142.20 |
| 06/17/2026 21:55 | 4 | 142.20 |
| 06/17/2026 21:55 | 100 | 142.20 |
| 06/17/2026 21:55 | 80 | 142.20 |
| 06/17/2026 21:55 | 12 | 142.20 |
| 06/17/2026 21:55 | 2 | 142.20 |
| 06/17/2026 21:55 | 68 | 142.20 |
| 06/17/2026 21:55 | 100 | 142.20 |
| 06/17/2026 21:55 | 50 | 142.20 |
| 06/17/2026 21:55 | 15 | 142.20 |
| 06/17/2026 21:55 | 27 | 142.21 |
| 06/17/2026 21:55 | 13 | 142.21 |
| 06/17/2026 21:55 | 100 | 142.21 |
| 06/17/2026 21:55 | 100 | 142.23 |
| 06/17/2026 21:55 | 150 | 142.24 |
| 06/17/2026 21:55 | 100 | 142.27 |
| 06/17/2026 21:55 | 1 | 142.34 |
| 06/17/2026 21:55 | 100 | 142.47 |
| 06/17/2026 21:55 | 9 | 142.34 |
| 06/17/2026 21:55 | 17 | 142.34 |
| 06/17/2026 21:55 | 2 | 142.34 |
| 06/17/2026 21:55 | 28 | 142.33 |
| 06/17/2026 21:55 | 5 | 142.32 |
| 06/17/2026 21:55 | 3 | 142.32 |
| 06/17/2026 21:55 | 1 | 142.32 |
| 06/17/2026 21:55 | 1 | 142.26 |
| 06/17/2026 21:55 | 1 | 142.11 |
| 06/17/2026 21:55 | 19 | 142.115 |
| 06/17/2026 21:55 | 12 | 141.93 |
| 06/17/2026 21:55 | 26 | 141.91 |
| 06/17/2026 21:55 | 1 | 141.80 |
| 06/17/2026 21:55 | 10 | 141.70 |
| 06/17/2026 21:55 | 25 | 141.70 |
| 06/17/2026 21:55 | 25 | 141.70 |
| 06/17/2026 21:54 | 1 | 141.79 |
| 06/17/2026 21:54 | 50 | 141.63 |
| 06/17/2026 21:54 | 35 | 141.63 |
| 06/17/2026 21:54 | 24 | 141.74 |
| 06/17/2026 21:54 | 50 | 141.74 |
| 06/17/2026 21:54 | 26 | 141.74 |
| 06/17/2026 21:54 | 60 | 141.73 |
| 06/17/2026 21:54 | 14 | 141.73 |
| 06/17/2026 21:54 | 9 | 141.63 |
| 06/17/2026 21:54 | 35 | 141.54 |
| 06/17/2026 21:54 | 4 | 141.54 |
| 06/17/2026 21:54 | 100 | 141.54 |
| 06/17/2026 21:54 | 3 | 141.52 |
| 06/17/2026 21:54 | 42 | 141.41 |
| 06/17/2026 21:54 | 108 | 141.41 |
| 06/17/2026 21:54 | 1 | 141.45 |
| 06/17/2026 21:54 | 3 | 141.43 |
| 06/17/2026 21:54 | 2 | 141.43 |
| 06/17/2026 21:54 | 90 | 141.43 |
| 06/17/2026 21:54 | 16 | 141.43 |
| 06/17/2026 21:54 | 1 | 141.43 |
| 06/17/2026 21:54 | 3 | 141.43 |
| 06/17/2026 21:54 | 1 | 141.385 |
| 06/17/2026 21:54 | 1 | 141.385 |
| 06/17/2026 21:54 | 1 | 141.385 |
| 06/17/2026 21:54 | 1 | 141.385 |
| 06/17/2026 21:54 | 1 | 141.385 |
| 06/17/2026 21:54 | 1 | 141.385 |
| 06/17/2026 21:54 | 10 | 141.385 |
| 06/17/2026 21:54 | 10 | 141.385 |
| 06/17/2026 21:54 | 5 | 141.40 |
| 06/17/2026 21:54 | 5 | 141.40 |
| 06/17/2026 21:54 | 4 | 141.40 |
| 06/17/2026 21:54 | 25 | 141.37 |
| 06/17/2026 21:54 | 10 | 141.37 |
| 06/17/2026 21:54 | 10 | 141.37 |
| 06/17/2026 21:54 | 10 | 141.37 |
| 06/17/2026 21:54 | 10 | 141.37 |
| 06/17/2026 21:53 | 10 | 141.44 |
| 06/17/2026 21:53 | 2 | 141.40 |
| 06/17/2026 21:53 | 10 | 141.43 |
| 06/17/2026 21:53 | 2 | 141.40 |
| 06/17/2026 21:53 | 100 | 141.39 |
| 06/17/2026 21:53 | 1 | 141.38 |
| 06/17/2026 21:53 | 91 | 141.38 |
| 06/17/2026 21:53 | 13 | 141.38 |
| 06/17/2026 21:53 | 98 | 141.38 |
| 06/17/2026 21:53 | 2 | 141.38 |
| 06/17/2026 21:53 | 16 | 141.38 |
| 06/17/2026 21:53 | 1 | 141.37 |
| 06/17/2026 21:53 | 1 | 141.27 |
| 06/17/2026 21:53 | 24 | 141.25 |
| 06/17/2026 21:53 | 5 | 141.24 |
| 06/17/2026 21:53 | 7 | 141.24 |
| 06/17/2026 21:53 | 14 | 141.24 |
| 06/17/2026 21:53 | 43 | 141.22 |
| 06/17/2026 21:53 | 47 | 141.22 |
| 06/17/2026 21:53 | 3 | 141.22 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:53 | 1 | 141.14 |
| 06/17/2026 21:52 | 4 | 141.20 |
| 06/17/2026 21:52 | 2 | 141.19 |
| 06/17/2026 21:52 | 63 | 141.19 |
| 06/17/2026 21:52 | 35 | 141.19 |
| 06/17/2026 21:52 | 2 | 141.19 |
| 06/17/2026 21:52 | 6 | 141.19 |
| 06/17/2026 21:52 | 23 | 141.19 |
| 06/17/2026 21:52 | 2 | 141.19 |
| 06/17/2026 21:52 | 22 | 141.19 |
| 06/17/2026 21:52 | 88 | 141.19 |
| 06/17/2026 21:52 | 7 | 141.19 |
| 06/17/2026 21:52 | 100 | 141.17 |
| 06/17/2026 21:51 | 1 | 141.06 |
| 06/17/2026 21:51 | 26 | 140.98 |
| 06/17/2026 21:51 | 4 | 140.99 |
| 06/17/2026 21:51 | 100 | 141.00 |
| 06/17/2026 21:51 | 5 | 141.06 |
| 06/17/2026 21:51 | 1 | 141.06 |
| 06/17/2026 21:51 | 10 | 141.07 |
| 06/17/2026 21:50 | 9 | 141.20 |
| 06/17/2026 21:50 | 19 | 141.20 |
| 06/17/2026 21:50 | 17 | 141.20 |
| 06/17/2026 21:50 | 39 | 141.15 |
| 06/17/2026 21:50 | 2 | 141.15 |
| 06/17/2026 21:50 | 17 | 141.15 |
| 06/17/2026 21:50 | 8 | 141.15 |
| 06/17/2026 21:50 | 2 | 141.24 |
| 06/17/2026 21:50 | 39 | 141.24 |
| 06/17/2026 21:50 | 6 | 141.28 |
| 06/17/2026 21:50 | 100 | 141.20 |
| 06/17/2026 21:50 | 100 | 141.18 |
| 06/17/2026 21:50 | 10 | 141.08 |
| 06/17/2026 21:50 | 10 | 141.27 |
| 06/17/2026 21:50 | 26 | 141.18 |
| 06/17/2026 21:50 | 25 | 141.18 |
| 06/17/2026 21:50 | 10 | 141.18 |
| 06/17/2026 21:50 | 25 | 141.27 |
| 06/17/2026 21:50 | 25 | 141.27 |
| 06/17/2026 21:50 | 10 | 141.27 |
| 06/17/2026 21:50 | 10 | 141.27 |
| 06/17/2026 21:50 | 10 | 141.27 |
| 06/17/2026 21:50 | 1 | 141.14 |
| 06/17/2026 21:50 | 80 | 141.15 |
| 06/17/2026 21:50 | 20 | 141.15 |
| 06/17/2026 21:50 | 10 | 141.15 |
| 06/17/2026 21:50 | 6 | 141.23 |
| 06/17/2026 21:50 | 6 | 141.23 |
| 06/17/2026 21:50 | 1 | 141.24 |
| 06/17/2026 21:50 | 5 | 141.24 |
| 06/17/2026 21:50 | 3 | 141.24 |
| 06/17/2026 21:50 | 1 | 141.25 |
| 06/17/2026 21:50 | 5 | 141.26 |
| 06/17/2026 21:50 | 10 | 141.27 |
| 06/17/2026 21:50 | 10 | 141.27 |
| 06/17/2026 21:50 | 100 | 141.27 |
| 06/17/2026 21:50 | 1 | 141.27 |
| 06/17/2026 21:50 | 4 | 141.27 |
| 06/17/2026 21:50 | 44 | 141.27 |
| 06/17/2026 21:50 | 1 | 141.28 |
| 06/17/2026 21:49 | 75 | 141.335 |
| 06/17/2026 21:49 | 25 | 141.335 |
| 06/17/2026 21:49 | 1 | 141.29 |
| 06/17/2026 21:49 | 10 | 141.40 |
| 06/17/2026 21:48 | 1 | 141.43 |
| 06/17/2026 21:48 | 4 | 141.41 |
| 06/17/2026 21:48 | 2 | 141.41 |
| 06/17/2026 21:48 | 1 | 141.40 |
| 06/17/2026 21:47 | 51 | 141.31 |
| 06/17/2026 21:47 | 25 | 141.32 |
| 06/17/2026 21:46 | 1 | 141.34 |
| 06/17/2026 21:46 | 1 | 141.35 |
| 06/17/2026 21:46 | 25 | 141.38 |
| 06/17/2026 21:46 | 25 | 141.38 |
| 06/17/2026 21:46 | 9 | 141.34 |
| 06/17/2026 21:46 | 90 | 141.34 |
| 06/17/2026 21:46 | 1 | 141.35 |
| 06/17/2026 21:46 | 75 | 141.34 |
| 06/17/2026 21:46 | 69 | 141.33 |
| 06/17/2026 21:46 | 24 | 141.33 |
| 06/17/2026 21:46 | 25 | 141.34 |
| 06/17/2026 21:46 | 10 | 141.34 |
| 06/17/2026 21:46 | 90 | 141.34 |
| 06/17/2026 21:46 | 100 | 141.32 |
| 06/17/2026 21:46 | 100 | 141.32 |
| 06/17/2026 21:46 | 19 | 141.32 |
| 06/17/2026 21:46 | 4 | 141.32 |
| 06/17/2026 21:46 | 100 | 141.32 |
| 06/17/2026 21:45 | 20 | 141.36 |
| 06/17/2026 21:45 | 3 | 141.36 |
| 06/17/2026 21:45 | 97 | 141.36 |
| 06/17/2026 21:45 | 3 | 141.37 |
| 06/17/2026 21:45 | 37 | 141.37 |
| 06/17/2026 21:45 | 15 | 141.40 |
| 06/17/2026 21:45 | 93 | 141.40 |
| 06/17/2026 21:45 | 2 | 141.40 |
| 06/17/2026 21:45 | 20 | 141.36 |
| 06/17/2026 21:45 | 1 | 141.37 |
| 06/17/2026 21:45 | 4 | 141.43 |
| 06/17/2026 21:45 | 1 | 141.43 |
| 06/17/2026 21:45 | 20 | 141.43 |
| 06/17/2026 21:45 | 1 | 141.43 |
| 06/17/2026 21:45 | 28 | 141.44 |
| 06/17/2026 21:45 | 72 | 141.44 |
| 06/17/2026 21:45 | 28 | 141.44 |
| 06/17/2026 21:45 | 16 | 141.44 |
| 06/17/2026 21:45 | 10 | 141.45 |
| 06/17/2026 21:45 | 7 | 141.45 |
| 06/17/2026 21:45 | 9 | 141.45 |
| 06/17/2026 21:45 | 14 | 141.45 |
| 06/17/2026 21:45 | 86 | 141.45 |
| 06/17/2026 21:45 | 28 | 141.45 |
| 06/17/2026 21:45 | 1 | 141.45 |
| 06/17/2026 21:45 | 40 | 141.46 |
| 06/17/2026 21:45 | 16 | 141.46 |
| 06/17/2026 21:45 | 2 | 141.47 |
| 06/17/2026 21:45 | 26 | 141.47 |
| 06/17/2026 21:45 | 2 | 141.48 |
| 06/17/2026 21:45 | 1 | 141.55 |
| 06/17/2026 21:45 | 1 | 141.57 |
| 06/17/2026 21:45 | 68 | 141.54 |
| 06/17/2026 21:45 | 2 | 141.495 |
| 06/17/2026 21:45 | 100 | 141.495 |
| 06/17/2026 21:44 | 5 | 141.53 |
| 06/17/2026 21:44 | 5 | 141.53 |
| 06/17/2026 21:44 | 90 | 141.50 |
| 06/17/2026 21:44 | 15 | 141.52 |
| 06/17/2026 21:44 | 17 | 141.53 |
| 06/17/2026 21:44 | 33 | 141.53 |
| 06/17/2026 21:44 | 5 | 141.53 |
| 06/17/2026 21:44 | 30 | 141.53 |
| 06/17/2026 21:44 | 30 | 141.53 |
| 06/17/2026 21:44 | 2 | 141.53 |
| 06/17/2026 21:44 | 9 | 141.54 |
| 06/17/2026 21:44 | 1 | 141.54 |
| 06/17/2026 21:44 | 1 | 141.54 |
| 06/17/2026 21:44 | 11 | 141.54 |
| 06/17/2026 21:44 | 100 | 141.54 |
| 06/17/2026 21:44 | 50 | 141.54 |
| 06/17/2026 21:44 | 10 | 141.54 |
| 06/17/2026 21:44 | 10 | 141.54 |
| 06/17/2026 21:44 | 10 | 141.54 |
| 06/17/2026 21:44 | 12 | 141.54 |
| 06/17/2026 21:44 | 9 | 141.55 |
| 06/17/2026 21:44 | 10 | 141.64 |
| 06/17/2026 21:44 | 10 | 141.64 |
| 06/17/2026 21:44 | 67 | 141.64 |
| 06/17/2026 21:44 | 100 | 141.71 |
| 06/17/2026 21:43 | 9 | 141.63 |
| 06/17/2026 21:42 | 10 | 141.64 |
| 06/17/2026 21:42 | 10 | 141.64 |
| 06/17/2026 21:42 | 10 | 141.64 |
| 06/17/2026 21:42 | 10 | 141.635 |
| 06/17/2026 21:42 | 100 | 141.64 |
| 06/17/2026 21:41 | 25 | 141.65 |
| 06/17/2026 21:40 | 4 | 141.66 |
| 06/17/2026 21:38 | 3 | 141.74 |
| 06/17/2026 21:38 | 1 | 141.74 |
| 06/17/2026 21:38 | 1 | 141.74 |
| 06/17/2026 21:38 | 1 | 141.72 |
| 06/17/2026 21:38 | 2 | 141.71 |
| 06/17/2026 21:38 | 2 | 141.71 |
| 06/17/2026 21:38 | 8 | 141.71 |
| 06/17/2026 21:37 | 100 | 141.70 |
| 06/17/2026 21:36 | 11 | 141.65 |
| 06/17/2026 21:36 | 3 | 141.65 |
| 06/17/2026 21:36 | 100 | 141.58 |
| 06/17/2026 21:36 | 7 | 141.65 |
| 06/17/2026 21:36 | 10 | 141.55 |
| 06/17/2026 21:36 | 99 | 141.65 |
| 06/17/2026 21:36 | 1 | 141.65 |
| 06/17/2026 21:36 | 100 | 141.51 |
| 06/17/2026 21:35 | 24 | 141.58 |
| 06/17/2026 21:35 | 12 | 141.55 |
| 06/17/2026 21:35 | 76 | 141.54 |
| 06/17/2026 21:35 | 1 | 141.54 |
| 06/17/2026 21:34 | 5 | 141.50 |
| 06/17/2026 21:33 | 1 | 141.46 |
| 06/17/2026 21:33 | 1 | 141.40 |
| 06/17/2026 21:33 | 86 | 141.40 |
| 06/17/2026 21:33 | 5 | 141.34 |
| 06/17/2026 21:32 | 1 | 141.24 |
| 06/17/2026 21:32 | 1 | 141.23 |
| 06/17/2026 21:32 | 20 | 141.19 |
| 06/17/2026 21:32 | 10 | 141.31 |
| 06/17/2026 21:32 | 1 | 141.27 |
| 06/17/2026 21:32 | 3 | 141.29 |
| 06/17/2026 21:32 | 100 | 141.29 |
| 06/17/2026 21:32 | 2 | 141.29 |
| 06/17/2026 21:32 | 15 | 141.29 |
| 06/17/2026 21:32 | 15 | 141.29 |
| 06/17/2026 21:32 | 10 | 141.31 |
| 06/17/2026 21:32 | 5 | 141.30 |
| 06/17/2026 21:32 | 10 | 141.30 |
| 06/17/2026 21:32 | 18 | 141.30 |
| 06/17/2026 21:32 | 2 | 141.30 |
| 06/17/2026 21:32 | 3 | 141.31 |
| 06/17/2026 21:32 | 7 | 141.31 |
| 06/17/2026 21:32 | 4 | 141.31 |
| 06/17/2026 21:32 | 100 | 141.31 |
| 06/17/2026 21:32 | 3 | 141.32 |
| 06/17/2026 21:30 | 100 | 141.42 |
| 06/17/2026 21:29 | 100 | 141.42 |
| 06/17/2026 21:29 | 1 | 141.41 |
| 06/17/2026 21:27 | 100 | 141.54 |
| 06/17/2026 21:26 | 94 | 141.55 |
| 06/17/2026 21:26 | 5 | 141.55 |
| 06/17/2026 21:26 | 10 | 141.55 |
| 06/17/2026 21:26 | 10 | 141.51 |
| 06/17/2026 21:26 | 50 | 141.46 |
| 06/17/2026 21:26 | 4 | 141.46 |
| 06/17/2026 21:26 | 5 | 141.51 |
| 06/17/2026 21:26 | 5 | 141.51 |
| 06/17/2026 21:26 | 4 | 141.48 |
| 06/17/2026 21:26 | 1 | 141.47 |
| 06/17/2026 21:26 | 4 | 141.47 |
| 06/17/2026 21:26 | 9 | 141.47 |
| 06/17/2026 21:26 | 1 | 141.45 |
| 06/17/2026 21:26 | 10 | 141.39 |
| 06/17/2026 21:26 | 10 | 141.39 |
| 06/17/2026 21:26 | 16 | 141.39 |
| 06/17/2026 21:26 | 6 | 141.38 |
| 06/17/2026 21:26 | 11 | 141.30 |
| 06/17/2026 21:26 | 1 | 141.27 |
| 06/17/2026 21:26 | 53 | 141.24 |
| 06/17/2026 21:25 | 100 | 141.21 |
| 06/17/2026 21:25 | 4 | 141.22 |
| 06/17/2026 21:25 | 1 | 141.22 |
| 06/17/2026 21:25 | 1 | 141.22 |
| 06/17/2026 21:25 | 5 | 141.16 |
| 06/17/2026 21:25 | 1 | 141.15 |
| 06/17/2026 21:25 | 3 | 141.15 |
| 06/17/2026 21:25 | 3 | 141.14 |
| 06/17/2026 21:25 | 3 | 141.14 |
| 06/17/2026 21:25 | 3 | 141.13 |
| 06/17/2026 21:25 | 5 | 141.12 |
| 06/17/2026 21:25 | 2 | 141.08 |
| 06/17/2026 21:25 | 2 | 141.08 |
| 06/17/2026 21:25 | 2 | 141.08 |
| 06/17/2026 21:25 | 55 | 141.08 |
| 06/17/2026 21:25 | 18 | 141.00 |
| 06/17/2026 21:25 | 100 | 141.01 |
| 06/17/2026 21:25 | 1 | 141.09 |
| 06/17/2026 21:25 | 100 | 141.08 |
| 06/17/2026 21:25 | 15 | 141.08 |
| 06/17/2026 21:25 | 63 | 141.08 |
| 06/17/2026 21:25 | 3 | 141.01 |
| 06/17/2026 21:24 | 18 | 141.01 |
| 06/17/2026 21:24 | 18 | 141.01 |
| 06/17/2026 21:24 | 100 | 141.01 |
| 06/17/2026 21:24 | 20 | 141.04 |
| 06/17/2026 21:24 | 12 | 141.07 |
| 06/17/2026 21:24 | 1 | 141.07 |
| 06/17/2026 21:24 | 12 | 141.08 |
| 06/17/2026 21:24 | 17 | 141.08 |
| 06/17/2026 21:24 | 13 | 141.08 |
| 06/17/2026 21:24 | 100 | 141.08 |
| 06/17/2026 21:24 | 9 | 141.17 |
| 06/17/2026 21:24 | 5 | 141.29 |
| 06/17/2026 21:24 | 5 | 141.29 |
| 06/17/2026 21:24 | 5 | 141.30 |
| 06/17/2026 21:24 | 1 | 141.31 |
| 06/17/2026 21:24 | 6 | 141.31 |
| 06/17/2026 21:24 | 3 | 141.31 |
| 06/17/2026 21:24 | 10 | 141.31 |
| 06/17/2026 21:24 | 9 | 141.34 |
| 06/17/2026 21:24 | 1 | 141.34 |
| 06/17/2026 21:24 | 1 | 141.37 |
| 06/17/2026 21:23 | 5 | 141.45 |
| 06/17/2026 21:23 | 10 | 141.45 |
| 06/17/2026 21:23 | 10 | 141.45 |
| 06/17/2026 21:23 | 11 | 141.45 |
| 06/17/2026 21:23 | 1 | 141.45 |
| 06/17/2026 21:23 | 7 | 141.46 |
| 06/17/2026 21:23 | 100 | 141.46 |
| 06/17/2026 21:23 | 10 | 141.46 |
| 06/17/2026 21:23 | 3 | 141.46 |
| 06/17/2026 21:23 | 5 | 141.46 |
| 06/17/2026 21:23 | 9 | 141.46 |
| 06/17/2026 21:23 | 9 | 141.63 |
| 06/17/2026 21:23 | 1 | 141.63 |
| 06/17/2026 21:23 | 2 | 141.63 |
| 06/17/2026 21:23 | 2 | 141.63 |
| 06/17/2026 21:23 | 4 | 141.61 |
| 06/17/2026 21:23 | 100 | 141.585 |
| 06/17/2026 21:22 | 2 | 141.59 |
| 06/17/2026 21:22 | 1 | 141.59 |
| 06/17/2026 21:22 | 1 | 141.57 |
| 06/17/2026 21:22 | 1 | 141.57 |
| 06/17/2026 21:22 | 100 | 141.50 |
| 06/17/2026 21:22 | 2 | 141.56 |
| 06/17/2026 21:22 | 2 | 141.56 |
| 06/17/2026 21:22 | 21 | 141.56 |
| 06/17/2026 21:22 | 7 | 141.55 |
| 06/17/2026 21:22 | 75 | 141.54 |
| 06/17/2026 21:22 | 105 | 141.54 |
| 06/17/2026 21:22 | 40 | 141.54 |
| 06/17/2026 21:22 | 61 | 141.54 |
| 06/17/2026 21:22 | 1 | 141.54 |
| 06/17/2026 21:22 | 1 | 141.54 |
| 06/17/2026 21:22 | 1 | 141.54 |
| 06/17/2026 21:22 | 84 | 141.53 |
| 06/17/2026 21:22 | 100 | 141.53 |
| 06/17/2026 21:22 | 100 | 141.52 |
| 06/17/2026 21:22 | 84 | 141.53 |
| 06/17/2026 21:22 | 100 | 141.53 |
| 06/17/2026 21:22 | 4 | 141.49 |
| 06/17/2026 21:22 | 100 | 141.48 |
| 06/17/2026 21:21 | 3 | 141.44 |
| 06/17/2026 21:21 | 8 | 141.40 |
| 06/17/2026 21:21 | 1 | 141.325 |
| 06/17/2026 21:21 | 20 | 141.43 |
| 06/17/2026 21:21 | 39 | 141.56 |
| 06/17/2026 21:21 | 4 | 141.66 |
| 06/17/2026 21:21 | 196 | 141.66 |
| 06/17/2026 21:21 | 1 | 141.67 |
| 06/17/2026 21:21 | 38 | 141.67 |
| 06/17/2026 21:21 | 62 | 141.67 |
| 06/17/2026 21:21 | 40 | 141.71 |
| 06/17/2026 21:21 | 6 | 141.71 |
| 06/17/2026 21:21 | 2 | 141.71 |
| 06/17/2026 21:20 | 72 | 141.74 |
| 06/17/2026 21:20 | 22 | 141.81 |
| 06/17/2026 21:20 | 5 | 141.86 |
| 06/17/2026 21:20 | 55 | 141.885 |
| 06/17/2026 21:19 | 6 | 141.885 |
| 06/17/2026 21:19 | 3 | 141.885 |
| 06/17/2026 21:19 | 1 | 141.95 |
| 06/17/2026 21:19 | 100 | 141.93 |
| 06/17/2026 21:19 | 1 | 141.90 |
| 06/17/2026 21:19 | 2 | 141.84 |
| 06/17/2026 21:19 | 1 | 141.84 |
| 06/17/2026 21:19 | 1 | 141.90 |
| 06/17/2026 21:19 | 9 | 141.84 |
| 06/17/2026 21:19 | 11 | 141.84 |
| 06/17/2026 21:19 | 10 | 141.85 |
| 06/17/2026 21:19 | 89 | 141.84 |
| 06/17/2026 21:19 | 100 | 141.84 |
| 06/17/2026 21:19 | 5 | 141.85 |
| 06/17/2026 21:19 | 15 | 141.85 |
| 06/17/2026 21:19 | 23 | 141.85 |
| 06/17/2026 21:19 | 1 | 141.85 |
| 06/17/2026 21:19 | 10 | 141.85 |
| 06/17/2026 21:19 | 13 | 141.86 |
| 06/17/2026 21:19 | 7 | 141.86 |
| 06/17/2026 21:18 | 9 | 141.99 |
| 06/17/2026 21:18 | 5 | 141.99 |
| 06/17/2026 21:18 | 4 | 141.99 |
| 06/17/2026 21:18 | 20 | 142.06 |
| 06/17/2026 21:18 | 9 | 142.07 |
| 06/17/2026 21:18 | 20 | 142.07 |
| 06/17/2026 21:18 | 10 | 142.08 |
| 06/17/2026 21:18 | 10 | 142.08 |
| 06/17/2026 21:18 | 2 | 142.08 |
| 06/17/2026 21:18 | 10 | 142.09 |
| 06/17/2026 21:18 | 10 | 142.09 |
| 06/17/2026 21:13 | 2 | 142.24 |
| 06/17/2026 21:13 | 2 | 142.24 |
| 06/17/2026 21:13 | 2 | 142.21 |
| 06/17/2026 21:13 | 15 | 142.22 |
| 06/17/2026 21:13 | 13 | 142.21 |
| 06/17/2026 21:13 | 5 | 142.21 |
| 06/17/2026 21:13 | 2 | 142.21 |
| 06/17/2026 21:13 | 5 | 142.17 |
| 06/17/2026 21:13 | 25 | 142.17 |
| 06/17/2026 21:13 | 3 | 142.14 |
| 06/17/2026 21:13 | 30 | 142.13 |
| 06/17/2026 21:13 | 2 | 142.13 |
| 06/17/2026 21:12 | 1 | 142.06 |
| 06/17/2026 21:12 | 3 | 142.06 |
| 06/17/2026 21:12 | 2 | 142.05 |
| 06/17/2026 21:12 | 2 | 142.04 |
| 06/17/2026 21:12 | 4 | 142.01 |
| 06/17/2026 21:12 | 1 | 142.01 |
| 06/17/2026 21:12 | 68 | 142.01 |
| 06/17/2026 21:12 | 3 | 142.01 |
| 06/17/2026 21:12 | 1 | 142.01 |
| 06/17/2026 21:11 | 8 | 141.93 |
| 06/17/2026 21:11 | 29 | 141.93 |
| 06/17/2026 21:11 | 17 | 141.93 |
| 06/17/2026 21:11 | 25 | 141.99 |
| 06/17/2026 21:10 | 5 | 141.98 |
| 06/17/2026 21:10 | 9 | 141.99 |
| 06/17/2026 21:10 | 100 | 142.00 |
| 06/17/2026 21:10 | 10 | 142.00 |
| 06/17/2026 21:10 | 1 | 142.00 |
| 06/17/2026 21:10 | 100 | 142.00 |
| 06/17/2026 21:10 | 7 | 142.00 |
| 06/17/2026 21:10 | 24 | 142.06 |
| 06/17/2026 21:10 | 25 | 142.06 |
| 06/17/2026 21:10 | 25 | 142.06 |
| 06/17/2026 21:10 | 5 | 142.06 |
| 06/17/2026 21:10 | 1 | 142.06 |
| 06/17/2026 21:10 | 78 | 142.06 |
| 06/17/2026 21:09 | 5 | 142.11 |
| 06/17/2026 21:06 | 1 | 142.23 |
| 06/17/2026 21:06 | 99 | 142.24 |
| 06/17/2026 21:06 | 1 | 142.24 |
| 06/17/2026 21:06 | 10 | 142.30 |
| 06/17/2026 21:06 | 1 | 142.26 |
| 06/17/2026 21:06 | 4 | 142.21 |
| 06/17/2026 21:06 | 7 | 142.21 |
| 06/17/2026 21:06 | 3 | 142.19 |
| 06/17/2026 21:06 | 15 | 142.19 |
| 06/17/2026 21:06 | 30 | 142.19 |
| 06/17/2026 21:06 | 100 | 142.19 |
| 06/17/2026 21:06 | 14 | 142.18 |
| 06/17/2026 21:06 | 100 | 142.14 |
| 06/17/2026 21:06 | 100 | 142.12 |
| 06/17/2026 21:06 | 1 | 142.12 |
| 06/17/2026 21:06 | 100 | 142.10 |
| 06/17/2026 21:06 | 56 | 142.10 |
| 06/17/2026 21:05 | 75 | 142.00 |
| 06/17/2026 21:05 | 25 | 142.00 |
| 06/17/2026 21:05 | 47 | 141.94 |
| 06/17/2026 21:05 | 53 | 141.94 |
| 06/17/2026 21:05 | 3 | 141.94 |
| 06/17/2026 21:05 | 30 | 141.96 |
| 06/17/2026 21:05 | 9 | 142.03 |
| 06/17/2026 21:05 | 10 | 142.05 |
| 06/17/2026 21:05 | 1 | 142.05 |
| 06/17/2026 21:05 | 10 | 142.05 |
| 06/17/2026 21:05 | 10 | 142.05 |
| 06/17/2026 21:05 | 5 | 142.05 |
| 06/17/2026 21:05 | 3 | 142.05 |
| 06/17/2026 21:04 | 66 | 142.08 |
| 06/17/2026 21:02 | 30 | 142.08 |
| 06/17/2026 21:02 | 7 | 142.09 |
| 06/17/2026 21:02 | 16 | 142.09 |
| 06/17/2026 21:02 | 3 | 142.12 |
| 06/17/2026 21:02 | 5 | 142.20 |
| 06/17/2026 21:00 | 10 | 142.29 |
| 06/17/2026 21:00 | 4 | 142.29 |
| 06/17/2026 21:00 | 15 | 142.29 |
| 06/17/2026 21:00 | 1 | 142.29 |
| 06/17/2026 21:00 | 3 | 142.29 |
| 06/17/2026 21:00 | 10 | 142.29 |
| 06/17/2026 21:00 | 10 | 142.29 |
| 06/17/2026 21:00 | 7 | 142.37 |
| 06/17/2026 21:00 | 1 | 142.37 |
| 06/17/2026 21:00 | 5 | 142.37 |
| 06/17/2026 20:59 | 100 | 142.32 |
| 06/17/2026 20:57 | 15 | 142.49 |
| 06/17/2026 20:57 | 5 | 142.49 |
| 06/17/2026 20:57 | 1 | 142.52 |
| 06/17/2026 20:57 | 20 | 142.54 |
| 06/17/2026 20:57 | 35 | 142.54 |
| 06/17/2026 20:57 | 145 | 142.54 |
| 06/17/2026 20:57 | 38 | 142.54 |
| 06/17/2026 20:57 | 100 | 142.54 |
| 06/17/2026 20:57 | 100 | 142.54 |
| 06/17/2026 20:57 | 29 | 142.54 |
| 06/17/2026 20:56 | 100 | 142.65 |
| 06/17/2026 20:56 | 1 | 142.615 |
| 06/17/2026 20:56 | 17 | 142.57 |
| 06/17/2026 20:56 | 1 | 142.57 |
| 06/17/2026 20:55 | 18 | 142.62 |
| 06/17/2026 20:55 | 21 | 142.62 |
| 06/17/2026 20:55 | 1 | 142.62 |
| 06/17/2026 20:55 | 100 | 142.71 |
| 06/17/2026 20:55 | 30 | 142.66 |
| 06/17/2026 20:55 | 15 | 142.68 |
| 06/17/2026 20:55 | 5 | 142.68 |
| 06/17/2026 20:55 | 4 | 142.73 |
| 06/17/2026 20:55 | 100 | 142.73 |
| 06/17/2026 20:55 | 100 | 142.73 |
| 06/17/2026 20:55 | 12 | 142.80 |
| 06/17/2026 20:55 | 30 | 142.885 |
| 06/17/2026 20:55 | 30 | 142.91 |
| 06/17/2026 20:55 | 9 | 142.91 |
| 06/17/2026 20:55 | 8 | 142.94 |
| 06/17/2026 20:55 | 7 | 142.94 |
| 06/17/2026 20:55 | 100 | 142.94 |
| 06/17/2026 20:55 | 8 | 142.96 |
| 06/17/2026 20:55 | 5 | 142.97 |
| 06/17/2026 20:54 | 30 | 142.98 |
| 06/17/2026 20:54 | 2 | 142.98 |
| 06/17/2026 20:54 | 1 | 142.98 |
| 06/17/2026 20:52 | 17 | 143.23 |
| 06/17/2026 20:52 | 10 | 143.23 |
| 06/17/2026 20:52 | 1 | 143.27 |
| 06/17/2026 20:52 | 2 | 143.25 |
| 06/17/2026 20:52 | 1 | 143.25 |
| 06/17/2026 20:52 | 34 | 143.22 |
| 06/17/2026 20:52 | 2 | 143.22 |
| 06/17/2026 20:52 | 69 | 143.22 |
| 06/17/2026 20:52 | 4 | 143.22 |
| 06/17/2026 20:52 | 21 | 143.22 |
| 06/17/2026 20:52 | 100 | 143.22 |
| 06/17/2026 20:52 | 3 | 143.18 |
| 06/17/2026 20:52 | 29 | 143.18 |
| 06/17/2026 20:52 | 96 | 143.18 |
| 06/17/2026 20:52 | 16 | 143.18 |
| 06/17/2026 20:52 | 10 | 143.18 |
| 06/17/2026 20:52 | 2 | 143.18 |
| 06/17/2026 20:52 | 1 | 143.18 |
| 06/17/2026 20:51 | 3 | 143.05 |
| 06/17/2026 20:51 | 4 | 143.06 |
| 06/17/2026 20:51 | 100 | 143.06 |
| 06/17/2026 20:51 | 7 | 143.07 |
| 06/17/2026 20:51 | 2 | 143.07 |
| 06/17/2026 20:51 | 6 | 143.08 |
| 06/17/2026 20:51 | 5 | 143.08 |
| 06/17/2026 20:51 | 4 | 143.08 |
| 06/17/2026 20:51 | 2 | 143.08 |
| 06/17/2026 20:48 | 100 | 143.34 |
| 06/17/2026 20:47 | 1 | 143.23 |
| 06/17/2026 20:47 | 1 | 143.225 |
| 06/17/2026 20:45 | 10 | 143.17 |
| 06/17/2026 20:45 | 7 | 143.17 |
| 06/17/2026 20:45 | 1 | 143.21 |
| 06/17/2026 20:45 | 12 | 143.23 |
| 06/17/2026 20:45 | 1 | 143.23 |
| 06/17/2026 20:45 | 30 | 143.23 |
| 06/17/2026 20:45 | 1 | 143.24 |
| 06/17/2026 20:45 | 29 | 143.26 |
| 06/17/2026 20:45 | 3 | 143.27 |
| 06/17/2026 20:45 | 2 | 143.27 |
| 06/17/2026 20:45 | 98 | 143.27 |
| 06/17/2026 20:45 | 129 | 143.29 |
| 06/17/2026 20:45 | 71 | 143.29 |
| 06/17/2026 20:45 | 2 | 143.35 |
| 06/17/2026 20:45 | 1 | 143.35 |
| 06/17/2026 20:45 | 100 | 143.395 |
| 06/17/2026 20:45 | 100 | 143.395 |
| 06/17/2026 20:44 | 1 | 143.33 |
| 06/17/2026 20:43 | 66 | 143.34 |
| 06/17/2026 20:43 | 1 | 143.40 |
| 06/17/2026 20:42 | 6 | 143.39 |
| 06/17/2026 20:42 | 1 | 143.39 |
| 06/17/2026 20:42 | 1 | 143.39 |
| 06/17/2026 20:42 | 1 | 143.39 |
| 06/17/2026 20:42 | 1 | 143.39 |
| 06/17/2026 20:42 | 32 | 143.39 |
| 06/17/2026 20:42 | 2 | 143.39 |
| 06/17/2026 20:41 | 25 | 143.225 |
| 06/17/2026 20:41 | 25 | 143.225 |
| 06/17/2026 20:41 | 25 | 143.225 |
| 06/17/2026 20:41 | 25 | 143.225 |
| 06/17/2026 20:41 | 25 | 143.225 |
| 06/17/2026 20:40 | 100 | 143.225 |
| 06/17/2026 20:40 | 3 | 143.08 |
| 06/17/2026 20:40 | 4 | 143.09 |
| 06/17/2026 20:40 | 3 | 143.10 |
| 06/17/2026 20:40 | 3 | 143.11 |
| 06/17/2026 20:40 | 15 | 143.12 |
| 06/17/2026 20:40 | 4 | 143.12 |
| 06/17/2026 20:40 | 10 | 143.13 |
| 06/17/2026 20:40 | 10 | 143.13 |
| 06/17/2026 20:40 | 2 | 143.13 |
| 06/17/2026 20:40 | 30 | 143.17 |
| 06/17/2026 20:40 | 30 | 143.19 |
| 06/17/2026 20:38 | 22 | 143.34 |
| 06/17/2026 20:38 | 1 | 143.34 |
| 06/17/2026 20:38 | 1 | 143.34 |
| 06/17/2026 20:38 | 1 | 143.32 |
| 06/17/2026 20:38 | 100 | 143.27 |
| 06/17/2026 20:38 | 1 | 143.28 |
| 06/17/2026 20:38 | 18 | 143.28 |
| 06/17/2026 20:38 | 1 | 143.22 |
| 06/17/2026 20:38 | 4 | 143.22 |
| 06/17/2026 20:38 | 39 | 143.22 |
| 06/17/2026 20:38 | 2 | 143.19 |
| 06/17/2026 20:37 | 100 | 143.10 |
| 06/17/2026 20:37 | 10 | 143.10 |
| 06/17/2026 20:37 | 4 | 143.11 |
| 06/17/2026 20:37 | 18 | 143.17 |
| 06/17/2026 20:37 | 55 | 143.17 |
| 06/17/2026 20:37 | 9 | 143.17 |
| 06/17/2026 20:37 | 3 | 143.17 |
| 06/17/2026 20:37 | 1 | 143.17 |
| 06/17/2026 20:37 | 21 | 143.17 |
| 06/17/2026 20:37 | 20 | 143.14 |
| 06/17/2026 20:37 | 1 | 143.09 |
| 06/17/2026 20:36 | 100 | 142.98 |
| 06/17/2026 20:36 | 7 | 143.01 |
| 06/17/2026 20:36 | 7 | 143.00 |
| 06/17/2026 20:36 | 3 | 142.98 |
| 06/17/2026 20:36 | 31 | 142.98 |
| 06/17/2026 20:36 | 2 | 142.98 |
| 06/17/2026 20:36 | 6 | 142.98 |
| 06/17/2026 20:36 | 94 | 142.98 |
| 06/17/2026 20:36 | 2 | 142.97 |
| 06/17/2026 20:36 | 3 | 142.88 |
| 06/17/2026 20:33 | 100 | 142.95 |
| 06/17/2026 20:33 | 100 | 142.865 |
| 06/17/2026 20:33 | 9 | 142.79 |
| 06/17/2026 20:32 | 14 | 143.10 |
| 06/17/2026 20:32 | 2 | 143.09 |
| 06/17/2026 20:32 | 10 | 143.09 |
| 06/17/2026 20:32 | 10 | 143.09 |
| 06/17/2026 20:32 | 3 | 143.06 |
| 06/17/2026 20:32 | 8 | 143.00 |
| 06/17/2026 20:32 | 50 | 143.06 |
| 06/17/2026 20:32 | 3 | 143.06 |
| 06/17/2026 20:32 | 19 | 143.06 |
| 06/17/2026 20:32 | 40 | 143.05 |
| 06/17/2026 20:32 | 54 | 143.05 |
| 06/17/2026 20:31 | 5 | 142.805 |
| 06/17/2026 20:30 | 1 | 142.80 |
| 06/17/2026 20:30 | 6 | 142.70 |
| 06/17/2026 20:30 | 3 | 142.84 |
| 06/17/2026 20:29 | 6 | 142.60 |
| 06/17/2026 20:29 | 1 | 142.60 |
| 06/17/2026 20:29 | 3 | 142.63 |
| 06/17/2026 20:29 | 4 | 142.80 |
| 06/17/2026 20:29 | 187 | 142.80 |
| 06/17/2026 20:29 | 100 | 142.80 |
| 06/17/2026 20:29 | 100 | 142.80 |
| 06/17/2026 20:29 | 100 | 142.80 |
| 06/17/2026 20:29 | 100 | 142.80 |
| 06/17/2026 20:29 | 100 | 142.80 |
| 06/17/2026 20:28 | 1 | 142.71 |
| 06/17/2026 20:27 | 3 | 142.80 |
| 06/17/2026 20:27 | 100 | 142.76 |
| 06/17/2026 20:27 | 90 | 142.69 |
| 06/17/2026 20:27 | 10 | 142.69 |
| 06/17/2026 20:27 | 10 | 142.70 |
| 06/17/2026 20:27 | 50 | 142.70 |
| 06/17/2026 20:27 | 30 | 142.70 |
| 06/17/2026 20:27 | 20 | 142.72 |
| 06/17/2026 20:27 | 6 | 142.73 |
| 06/17/2026 20:27 | 10 | 142.73 |
| 06/17/2026 20:27 | 10 | 142.73 |
| 06/17/2026 20:27 | 10 | 142.73 |
| 06/17/2026 20:27 | 100 | 142.73 |
| 06/17/2026 20:26 | 1 | 142.91 |
| 06/17/2026 20:26 | 56 | 142.73 |
| 06/17/2026 20:26 | 100 | 142.73 |
| 06/17/2026 20:22 | 100 | 143.04 |
| 06/17/2026 20:22 | 100 | 142.905 |
| 06/17/2026 20:21 | 100 | 142.905 |
| 06/17/2026 20:21 | 100 | 142.905 |
| 06/17/2026 20:21 | 100 | 142.905 |
| 06/17/2026 20:21 | 100 | 142.83 |
| 06/17/2026 20:21 | 23 | 142.88 |
| 06/17/2026 20:21 | 40 | 142.88 |
| 06/17/2026 20:21 | 23 | 142.88 |
| 06/17/2026 20:21 | 14 | 142.89 |
| 06/17/2026 20:21 | 86 | 142.89 |
| 06/17/2026 20:21 | 10 | 142.89 |
| 06/17/2026 20:21 | 10 | 142.89 |
| 06/17/2026 20:21 | 29 | 142.89 |
| 06/17/2026 20:21 | 16 | 142.89 |
| 06/17/2026 20:21 | 6 | 142.89 |
| 06/17/2026 20:20 | 59 | 143.10 |
| 06/17/2026 20:20 | 41 | 143.10 |
| 06/17/2026 20:20 | 1 | 143.10 |
| 06/17/2026 20:20 | 59 | 143.08 |
| 06/17/2026 20:20 | 1 | 143.08 |
| 06/17/2026 20:20 | 1 | 143.07 |
| 06/17/2026 20:20 | 2 | 143.07 |
| 06/17/2026 20:20 | 1 | 143.07 |
| 06/17/2026 20:20 | 10 | 143.07 |
| 06/17/2026 20:20 | 6 | 143.05 |
| 06/17/2026 20:20 | 17 | 143.05 |
| 06/17/2026 20:20 | 3 | 143.05 |
| 06/17/2026 20:20 | 1 | 143.05 |
| 06/17/2026 20:20 | 11 | 142.98 |
| 06/17/2026 20:20 | 55 | 142.98 |
| 06/17/2026 20:20 | 10 | 143.02 |
| 06/17/2026 20:20 | 18 | 143.02 |
| 06/17/2026 20:20 | 4 | 143.02 |
| 06/17/2026 20:20 | 10 | 143.02 |
| 06/17/2026 20:20 | 13 | 143.02 |
| 06/17/2026 20:20 | 13 | 143.02 |
| 06/17/2026 20:20 | 4 | 143.02 |
| 06/17/2026 20:20 | 88 | 142.97 |
| 06/17/2026 20:20 | 12 | 142.97 |
| 06/17/2026 20:20 | 25 | 142.95 |
| 06/17/2026 20:20 | 25 | 142.95 |
| 06/17/2026 20:20 | 75 | 142.86 |
| 06/17/2026 20:20 | 25 | 142.86 |
| 06/17/2026 20:20 | 100 | 142.88 |
| 06/17/2026 20:20 | 1 | 142.88 |
| 06/17/2026 20:19 | 1 | 142.95 |
| 06/17/2026 20:19 | 1 | 142.95 |
| 06/17/2026 20:19 | 1 | 142.94 |
| 06/17/2026 20:17 | 6 | 142.78 |
| 06/17/2026 20:17 | 1 | 142.78 |
| 06/17/2026 20:17 | 7 | 142.76 |
| 06/17/2026 20:17 | 7 | 142.76 |
| 06/17/2026 20:17 | 3 | 142.75 |
| 06/17/2026 20:17 | 3 | 142.74 |
| 06/17/2026 20:17 | 3 | 142.73 |
| 06/17/2026 20:17 | 1 | 142.72 |
| 06/17/2026 20:17 | 1 | 142.72 |
| 06/17/2026 20:17 | 5 | 142.72 |
| 06/17/2026 20:17 | 100 | 142.72 |
| 06/17/2026 20:17 | 10 | 142.72 |
| 06/17/2026 20:17 | 1 | 142.70 |
| 06/17/2026 20:17 | 16 | 142.66 |
| 06/17/2026 20:17 | 10 | 142.65 |
| 06/17/2026 20:16 | 1 | 142.59 |
| 06/17/2026 20:16 | 1 | 142.59 |
| 06/17/2026 20:16 | 1 | 142.59 |
| 06/17/2026 20:16 | 4 | 142.59 |
| 06/17/2026 20:16 | 4 | 142.58 |
| 06/17/2026 20:16 | 3 | 142.58 |
| 06/17/2026 20:16 | 16 | 142.58 |
| 06/17/2026 20:16 | 4 | 142.58 |
| 06/17/2026 20:16 | 1 | 142.57 |
| 06/17/2026 20:16 | 3 | 142.57 |
| 06/17/2026 20:16 | 9 | 142.56 |
| 06/17/2026 20:16 | 1 | 142.56 |
| 06/17/2026 20:16 | 5 | 142.56 |
| 06/17/2026 20:16 | 3 | 142.55 |
| 06/17/2026 20:16 | 1 | 142.55 |
| 06/17/2026 20:16 | 1 | 142.53 |
| 06/17/2026 20:16 | 15 | 142.52 |
| 06/17/2026 20:16 | 1 | 142.52 |
| 06/17/2026 20:16 | 3 | 142.51 |
| 06/17/2026 20:16 | 1 | 142.50 |
| 06/17/2026 20:16 | 3 | 142.50 |
| 06/17/2026 20:16 | 1 | 142.49 |
| 06/17/2026 20:16 | 1 | 142.49 |
| 06/17/2026 20:16 | 9 | 142.49 |
| 06/17/2026 20:16 | 100 | 142.49 |
| 06/17/2026 20:16 | 1 | 142.49 |
| 06/17/2026 20:16 | 1 | 142.49 |
| 06/17/2026 20:16 | 4 | 142.49 |
| 06/17/2026 20:15 | 2 | 142.37 |
| 06/17/2026 20:15 | 40 | 142.39 |
| 06/17/2026 20:15 | 20 | 142.37 |
| 06/17/2026 20:15 | 11 | 142.37 |
| 06/17/2026 20:15 | 15 | 142.36 |
| 06/17/2026 20:15 | 2 | 142.36 |
| 06/17/2026 20:15 | 100 | 142.36 |
| 06/17/2026 20:13 | 1 | 142.31 |
| 06/17/2026 20:10 | 25 | 142.35 |
| 06/17/2026 20:10 | 25 | 142.35 |
| 06/17/2026 20:10 | 25 | 142.35 |
| 06/17/2026 20:10 | 25 | 142.35 |
| 06/17/2026 20:10 | 10 | 142.355 |
| 06/17/2026 20:09 | 1 | 142.49 |
| 06/17/2026 20:07 | 1 | 142.34 |
| 06/17/2026 20:07 | 5 | 142.38 |
| 06/17/2026 20:07 | 5 | 142.36 |
| 06/17/2026 20:07 | 5 | 142.34 |
| 06/17/2026 20:07 | 5 | 142.34 |
| 06/17/2026 20:07 | 12 | 142.34 |
| 06/17/2026 20:07 | 29 | 142.34 |
| 06/17/2026 20:07 | 91 | 142.33 |
| 06/17/2026 20:07 | 9 | 142.33 |
| 06/17/2026 20:07 | 100 | 142.30 |
| 06/17/2026 20:07 | 59 | 142.33 |
| 06/17/2026 20:07 | 4 | 142.33 |
| 06/17/2026 20:07 | 100 | 142.33 |
| 06/17/2026 20:07 | 22 | 142.33 |
| 06/17/2026 20:07 | 58 | 142.33 |
| 06/17/2026 20:07 | 10 | 142.32 |
| 06/17/2026 20:07 | 40 | 142.32 |
| 06/17/2026 20:07 | 100 | 142.32 |
| 06/17/2026 20:07 | 39 | 142.31 |
| 06/17/2026 20:07 | 24 | 142.31 |
| 06/17/2026 20:07 | 29 | 142.31 |
| 06/17/2026 20:06 | 100 | 142.14 |
| 06/17/2026 20:05 | 1 | 142.17 |
| 06/17/2026 20:05 | 10 | 142.28 |
| 06/17/2026 20:05 | 1 | 142.30 |
| 06/17/2026 20:04 | 100 | 142.58 |
| 06/17/2026 20:03 | 4 | 142.64 |
| 06/17/2026 20:03 | 2 | 142.60 |
| 06/17/2026 20:03 | 2 | 142.61 |
| 06/17/2026 20:03 | 8 | 142.60 |
| 06/17/2026 20:03 | 3 | 142.41 |
| 06/17/2026 20:03 | 67 | 142.76 |
| 06/17/2026 20:02 | 30 | 142.74 |
| 06/17/2026 20:02 | 12 | 142.74 |
| 06/17/2026 20:02 | 100 | 142.79 |
| 06/17/2026 20:02 | 41 | 142.79 |
| 06/17/2026 20:02 | 35 | 142.79 |
| 06/17/2026 20:02 | 21 | 142.79 |
| 06/17/2026 20:02 | 3 | 142.79 |
| 06/17/2026 20:02 | 100 | 142.79 |
| 06/17/2026 20:02 | 2 | 142.79 |
| 06/17/2026 20:02 | 88 | 142.79 |
| 06/17/2026 20:02 | 12 | 142.79 |
| 06/17/2026 20:02 | 44 | 142.82 |
| 06/17/2026 20:02 | 18 | 142.78 |
| 06/17/2026 20:02 | 10 | 142.79 |
| 06/17/2026 20:02 | 8 | 142.79 |
| 06/17/2026 20:02 | 28 | 142.80 |
| 06/17/2026 20:02 | 36 | 142.80 |
| 06/17/2026 20:02 | 36 | 142.80 |
| 06/17/2026 20:02 | 6 | 142.89 |
| 06/17/2026 20:02 | 15 | 142.90 |
| 06/17/2026 20:02 | 40 | 142.91 |
| 06/17/2026 20:02 | 60 | 142.91 |
| 06/17/2026 20:02 | 20 | 142.91 |
| 06/17/2026 20:02 | 40 | 142.92 |
| 06/17/2026 20:02 | 11 | 142.93 |
| 06/17/2026 20:02 | 2 | 142.94 |
| 06/17/2026 20:02 | 26 | 142.94 |
| 06/17/2026 20:02 | 59 | 142.94 |
| 06/17/2026 20:02 | 15 | 142.94 |
| 06/17/2026 20:02 | 12 | 142.99 |
| 06/17/2026 20:02 | 87 | 143.00 |
| 06/17/2026 20:02 | 12 | 143.00 |
| 06/17/2026 20:02 | 1 | 143.00 |
| 06/17/2026 20:02 | 1 | 143.11 |
| 06/17/2026 20:01 | 1 | 143.10 |
| 06/17/2026 20:01 | 8 | 143.10 |
| 06/17/2026 20:01 | 7 | 143.13 |
| 06/17/2026 20:01 | 4 | 143.14 |
| 06/17/2026 20:01 | 10 | 143.15 |
| 06/17/2026 20:01 | 3 | 143.15 |
| 06/17/2026 20:01 | 5 | 143.16 |
| 06/17/2026 20:01 | 20 | 143.16 |
| 06/17/2026 20:01 | 1 | 143.22 |
| 06/17/2026 20:00 | 7 | 143.31 |
| 06/17/2026 20:00 | 14 | 143.31 |
| 06/17/2026 20:00 | 3 | 143.32 |
| 06/17/2026 20:00 | 4 | 143.32 |
| 06/17/2026 20:00 | 3 | 143.34 |
| 06/17/2026 20:00 | 4 | 143.34 |
| 06/17/2026 20:00 | 1 | 143.36 |
| 06/17/2026 20:00 | 68 | 143.37 |
| 06/17/2026 20:00 | 30 | 143.37 |
| 06/17/2026 20:00 | 2 | 143.37 |
| 06/17/2026 20:00 | 12 | 143.37 |
| 06/17/2026 20:00 | 1 | 143.51 |
| 06/17/2026 20:00 | 100 | 143.545 |
| 06/17/2026 20:00 | 25 | 143.45 |
| 06/17/2026 20:00 | 25 | 143.45 |
| 06/17/2026 20:00 | 25 | 143.45 |
| 06/17/2026 20:00 | 25 | 143.45 |
| 06/17/2026 20:00 | 100 | 143.45 |
| 06/17/2026 20:00 | 14 | 143.49 |
| 06/17/2026 20:00 | 30 | 143.51 |
| 06/17/2026 20:00 | 7 | 143.51 |
| 06/17/2026 20:00 | 3 | 143.51 |
| 06/17/2026 20:00 | 3 | 143.52 |
| 06/17/2026 20:00 | 1 | 143.53 |
| 06/17/2026 20:00 | 46 | 143.53 |
| 06/17/2026 20:00 | 23 | 143.53 |
| 06/17/2026 20:00 | 31 | 143.53 |
| 06/17/2026 20:00 | 4 | 143.53 |
| 06/17/2026 20:00 | 1 | 143.54 |
| 06/17/2026 20:00 | 5 | 143.55 |
| 06/17/2026 20:00 | 1 | 143.55 |
| 06/17/2026 20:00 | 100 | 143.55 |
| 06/17/2026 19:57 | 1 | 143.65 |
| 06/17/2026 19:56 | 4 | 143.59 |
| 06/17/2026 19:56 | 1 | 143.705 |
| 06/17/2026 19:55 | 30 | 143.63 |
| 06/17/2026 19:55 | 100 | 143.70 |
| 06/17/2026 19:55 | 2 | 143.63 |
| 06/17/2026 19:55 | 6 | 143.63 |
| 06/17/2026 19:55 | 3 | 143.63 |
| 06/17/2026 19:55 | 53 | 143.64 |
| 06/17/2026 19:55 | 47 | 143.64 |
| 06/17/2026 19:55 | 3 | 143.64 |
| 06/17/2026 19:55 | 5 | 143.64 |
| 06/17/2026 19:55 | 4 | 143.65 |
| 06/17/2026 19:55 | 3 | 143.65 |
| 06/17/2026 19:55 | 5 | 143.66 |
| 06/17/2026 19:55 | 3 | 143.66 |
| 06/17/2026 19:55 | 9 | 143.67 |
| 06/17/2026 19:55 | 18 | 143.67 |
| 06/17/2026 19:55 | 5 | 143.68 |
| 06/17/2026 19:55 | 25 | 143.68 |
| 06/17/2026 19:55 | 1 | 143.71 |
| 06/17/2026 19:55 | 25 | 143.69 |
| 06/17/2026 19:55 | 25 | 143.70 |
| 06/17/2026 19:55 | 10 | 143.71 |
| 06/17/2026 19:55 | 1 | 143.71 |
| 06/17/2026 19:55 | 24 | 143.73 |
| 06/17/2026 19:54 | 2 | 143.74 |
| 06/17/2026 19:54 | 10 | 143.74 |
| 06/17/2026 19:54 | 10 | 143.73 |
| 06/17/2026 19:54 | 20 | 143.73 |
| 06/17/2026 19:54 | 1 | 143.73 |
| 06/17/2026 19:54 | 10 | 143.75 |
| 06/17/2026 19:54 | 5 | 143.73 |
| 06/17/2026 19:54 | 30 | 143.74 |
| 06/17/2026 19:54 | 1 | 143.75 |
| 06/17/2026 19:54 | 65 | 143.74 |
| 06/17/2026 19:54 | 35 | 143.74 |
| 06/17/2026 19:54 | 10 | 143.74 |
| 06/17/2026 19:54 | 1 | 143.75 |
| 06/17/2026 19:54 | 10 | 143.75 |
| 06/17/2026 19:54 | 10 | 143.75 |
| 06/17/2026 19:54 | 37 | 143.75 |
| 06/17/2026 19:54 | 30 | 143.75 |
| 06/17/2026 19:54 | 10 | 143.75 |
| 06/17/2026 19:54 | 3 | 143.75 |
| 06/17/2026 19:54 | 97 | 143.75 |
| 06/17/2026 19:54 | 1 | 143.76 |
| 06/17/2026 19:54 | 100 | 143.81 |
| 06/17/2026 19:53 | 4 | 143.78 |
| 06/17/2026 19:53 | 100 | 143.84 |
| 06/17/2026 19:52 | 14 | 143.91 |
| 06/17/2026 19:52 | 26 | 143.91 |
| 06/17/2026 19:52 | 1 | 143.88 |
| 06/17/2026 19:52 | 1 | 143.87 |
| 06/17/2026 19:52 | 1 | 143.87 |
| 06/17/2026 19:52 | 24 | 143.86 |
| 06/17/2026 19:52 | 5 | 143.86 |
| 06/17/2026 19:52 | 1 | 143.86 |
| 06/17/2026 19:52 | 1 | 143.86 |
| 06/17/2026 19:51 | 100 | 143.83 |
| 06/17/2026 19:51 | 11 | 143.83 |
| 06/17/2026 19:51 | 1 | 143.82 |
| 06/17/2026 19:50 | 4 | 143.73 |
| 06/17/2026 19:50 | 3 | 143.82 |
| 06/17/2026 19:49 | 25 | 143.82 |
| 06/17/2026 19:49 | 100 | 143.815 |
| 06/17/2026 19:49 | 25 | 143.815 |
| 06/17/2026 19:49 | 2 | 143.73 |
| 06/17/2026 19:49 | 88 | 143.77 |
| 06/17/2026 19:49 | 63 | 143.77 |
| 06/17/2026 19:49 | 24 | 143.77 |
| 06/17/2026 19:49 | 22 | 143.77 |
| 06/17/2026 19:49 | 16 | 143.76 |
| 06/17/2026 19:48 | 100 | 143.795 |
| 06/17/2026 19:46 | 2 | 143.72 |
| 06/17/2026 19:45 | 10 | 143.80 |
| 06/17/2026 19:45 | 1 | 143.80 |
| 06/17/2026 19:44 | 4 | 143.80 |
| 06/17/2026 19:43 | 1 | 143.83 |
| 06/17/2026 19:43 | 1 | 143.83 |
| 06/17/2026 19:43 | 40 | 143.835 |
| 06/17/2026 19:43 | 5 | 143.84 |
| 06/17/2026 19:43 | 2 | 143.85 |
| 06/17/2026 19:43 | 5 | 143.86 |
| 06/17/2026 19:43 | 10 | 143.87 |
| 06/17/2026 19:43 | 2 | 143.87 |
| 06/17/2026 19:42 | 25 | 143.91 |
| 06/17/2026 19:42 | 6 | 143.875 |
| 06/17/2026 19:42 | 1 | 143.875 |
| 06/17/2026 19:42 | 5 | 143.90 |
| 06/17/2026 19:42 | 17 | 143.92 |
| 06/17/2026 19:41 | 37 | 143.95 |
| 06/17/2026 19:41 | 100 | 143.95 |
| 06/17/2026 19:41 | 10 | 143.96 |
| 06/17/2026 19:41 | 10 | 143.96 |
| 06/17/2026 19:41 | 100 | 143.96 |
| 06/17/2026 19:41 | 1 | 143.97 |
| 06/17/2026 19:40 | 100 | 144.065 |
| 06/17/2026 19:40 | 1 | 144.07 |
| 06/17/2026 19:38 | 3 | 144.04 |
| 06/17/2026 19:37 | 1 | 144.03 |
| 06/17/2026 19:34 | 2 | 143.88 |
| 06/17/2026 19:34 | 2 | 143.88 |
| 06/17/2026 19:34 | 3 | 143.89 |
| 06/17/2026 19:34 | 88 | 143.91 |
| 06/17/2026 19:34 | 12 | 143.91 |
| 06/17/2026 19:34 | 4 | 143.94 |
| 06/17/2026 19:34 | 14 | 143.94 |
| 06/17/2026 19:33 | 9 | 143.94 |
| 06/17/2026 19:33 | 5 | 143.94 |
| 06/17/2026 19:33 | 1 | 143.96 |
| 06/17/2026 19:33 | 21 | 143.96 |
| 06/17/2026 19:33 | 31 | 143.98 |
| 06/17/2026 19:33 | 1 | 143.98 |
| 06/17/2026 19:33 | 6 | 143.98 |
| 06/17/2026 19:33 | 4 | 143.98 |
| 06/17/2026 19:33 | 14 | 143.98 |
| 06/17/2026 19:33 | 2 | 144.08 |
| 06/17/2026 19:31 | 1 | 144.11 |
| 06/17/2026 19:29 | 100 | 144.12 |
| 06/17/2026 19:28 | 6 | 144.11 |
| 06/17/2026 19:28 | 3 | 144.10 |
| 06/17/2026 19:28 | 1 | 144.10 |
| 06/17/2026 19:28 | 8 | 144.09 |
| 06/17/2026 19:28 | 10 | 144.08 |
| 06/17/2026 19:28 | 5 | 144.07 |
| 06/17/2026 19:28 | 1 | 144.06 |
| 06/17/2026 19:28 | 6 | 144.05 |
| 06/17/2026 19:28 | 7 | 144.05 |
| 06/17/2026 19:28 | 1 | 144.05 |
| 06/17/2026 19:28 | 4 | 144.04 |
| 06/17/2026 19:28 | 4 | 144.03 |
| 06/17/2026 19:25 | 3 | 144.00 |
| 06/17/2026 19:25 | 29 | 144.00 |
| 06/17/2026 19:24 | 1 | 143.99 |
| 06/17/2026 19:24 | 4 | 143.97 |
| 06/17/2026 19:23 | 1 | 143.97 |
| 06/17/2026 19:23 | 20 | 143.96 |
| 06/17/2026 19:23 | 1 | 143.94 |
| 06/17/2026 19:23 | 1 | 143.94 |
| 06/17/2026 19:23 | 15 | 143.93 |
| 06/17/2026 19:23 | 11 | 143.93 |
| 06/17/2026 19:23 | 1 | 143.93 |
| 06/17/2026 19:23 | 1 | 143.93 |
| 06/17/2026 19:23 | 6 | 143.93 |
| 06/17/2026 19:22 | 10 | 143.93 |
| 06/17/2026 19:22 | 1 | 143.92 |
| 06/17/2026 19:22 | 3 | 143.91 |
| 06/17/2026 19:22 | 11 | 143.90 |
| 06/17/2026 19:22 | 20 | 143.89 |
| 06/17/2026 19:22 | 10 | 143.89 |
| 06/17/2026 19:22 | 9 | 143.88 |
| 06/17/2026 19:22 | 20 | 143.87 |
| 06/17/2026 19:22 | 20 | 143.85 |
| 06/17/2026 19:22 | 6 | 143.85 |
| 06/17/2026 19:22 | 1 | 143.83 |
| 06/17/2026 19:21 | 5 | 143.76 |
| 06/17/2026 19:21 | 25 | 143.76 |
| 06/17/2026 19:21 | 4 | 143.75 |
| 06/17/2026 19:21 | 2 | 143.75 |
| 06/17/2026 19:21 | 2 | 143.75 |
| 06/17/2026 19:21 | 16 | 143.75 |
| 06/17/2026 19:21 | 1 | 143.75 |
| 06/17/2026 19:21 | 1 | 143.71 |
| 06/17/2026 19:21 | 30 | 143.74 |
| 06/17/2026 19:21 | 62 | 143.74 |
| 06/17/2026 19:21 | 1 | 143.74 |
| 06/17/2026 19:21 | 7 | 143.74 |
| 06/17/2026 19:21 | 23 | 143.74 |
| 06/17/2026 19:21 | 100 | 143.73 |
| 06/17/2026 19:21 | 1 | 143.705 |
| 06/17/2026 19:20 | 100 | 143.73 |
| 06/17/2026 19:18 | 100 | 143.73 |
| 06/17/2026 19:18 | 2 | 143.73 |
| 06/17/2026 19:18 | 27 | 143.73 |
| 06/17/2026 19:18 | 2 | 143.71 |
| 06/17/2026 19:18 | 21 | 143.71 |
| 06/17/2026 19:18 | 100 | 143.745 |
| 06/17/2026 19:17 | 1 | 143.72 |
| 06/17/2026 19:16 | 20 | 143.70 |
| 06/17/2026 19:16 | 23 | 143.71 |
| 06/17/2026 19:16 | 1 | 143.71 |
| 06/17/2026 19:16 | 100 | 143.71 |
| 06/17/2026 19:16 | 1 | 143.71 |
| 06/17/2026 19:16 | 77 | 143.71 |
| 06/17/2026 19:16 | 23 | 143.71 |
| 06/17/2026 19:08 | 2 | 143.78 |
| 06/17/2026 19:08 | 2 | 143.78 |
| 06/17/2026 19:08 | 1 | 143.78 |
| 06/17/2026 19:08 | 106 | 143.77 |
| 06/17/2026 19:08 | 19 | 143.77 |
| 06/17/2026 19:08 | 100 | 143.75 |
| 06/17/2026 19:07 | 2 | 143.69 |
| 06/17/2026 19:07 | 67 | 143.69 |
| 06/17/2026 19:07 | 33 | 143.69 |
| 06/17/2026 19:07 | 69 | 143.70 |
| 06/17/2026 19:07 | 100 | 143.70 |
| 06/17/2026 19:07 | 14 | 143.70 |
| 06/17/2026 19:07 | 14 | 143.70 |
| 06/17/2026 19:07 | 86 | 143.70 |
| 06/17/2026 19:06 | 17 | 143.70 |
| 06/17/2026 19:06 | 10 | 143.70 |
| 06/17/2026 19:06 | 3 | 143.70 |
| 06/17/2026 19:06 | 3 | 143.70 |
| 06/17/2026 19:06 | 1 | 143.70 |
| 06/17/2026 19:05 | 1 | 143.77 |
| 06/17/2026 19:02 | 76 | 143.78 |
| 06/17/2026 19:02 | 1 | 143.78 |
| 06/17/2026 19:02 | 100 | 143.835 |
| 06/17/2026 19:02 | 1 | 143.82 |
| 06/17/2026 19:02 | 12 | 143.87 |
| 06/17/2026 19:02 | 87 | 143.87 |
| 06/17/2026 19:02 | 99 | 143.86 |
| 06/17/2026 19:02 | 4 | 143.86 |
| 06/17/2026 19:02 | 2 | 143.85 |
| 06/17/2026 19:02 | 3 | 143.84 |
| 06/17/2026 19:02 | 4 | 143.82 |
| 06/17/2026 19:02 | 4 | 143.82 |
| 06/17/2026 19:02 | 52 | 143.77 |
| 06/17/2026 19:00 | 4 | 143.81 |
| 06/17/2026 18:58 | 15 | 143.75 |
| 06/17/2026 18:57 | 21 | 143.81 |
| 06/17/2026 18:53 | 20 | 143.79 |
| 06/17/2026 18:53 | 20 | 143.79 |
| 06/17/2026 18:51 | 1 | 143.70 |
| 06/17/2026 18:49 | 30 | 143.76 |
| 06/17/2026 18:49 | 1 | 143.76 |
| 06/17/2026 18:48 | 2 | 143.69 |
| 06/17/2026 18:48 | 3 | 143.70 |
| 06/17/2026 18:48 | 1 | 143.70 |
| 06/17/2026 18:48 | 75 | 143.74 |
| 06/17/2026 18:48 | 118 | 143.74 |
| 06/17/2026 18:48 | 25 | 143.74 |
| 06/17/2026 18:48 | 100 | 143.74 |
| 06/17/2026 18:48 | 100 | 143.74 |
| 06/17/2026 18:48 | 2 | 143.78 |
| 06/17/2026 18:48 | 40 | 143.78 |
| 06/17/2026 18:48 | 17 | 143.78 |
| 06/17/2026 18:48 | 38 | 143.78 |
| 06/17/2026 18:48 | 45 | 143.78 |
| 06/17/2026 18:48 | 100 | 143.78 |
| 06/17/2026 18:48 | 100 | 143.79 |
| 06/17/2026 18:48 | 1 | 143.80 |
| 06/17/2026 18:48 | 100 | 143.86 |
| 06/17/2026 18:46 | 2 | 143.86 |
| 06/17/2026 18:46 | 10 | 143.86 |
| 06/17/2026 18:46 | 10 | 143.93 |
| 06/17/2026 18:46 | 17 | 143.93 |
| 06/17/2026 18:46 | 32 | 143.91 |
| 06/17/2026 18:46 | 10 | 143.91 |
| 06/17/2026 18:46 | 7 | 143.88 |
| 06/17/2026 18:46 | 7 | 143.87 |
| 06/17/2026 18:46 | 4 | 143.86 |
| 06/17/2026 18:46 | 4 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 4 | 143.85 |
| 06/17/2026 18:46 | 21 | 143.85 |
| 06/17/2026 18:46 | 19 | 143.82 |
| 06/17/2026 18:46 | 10 | 143.81 |
| 06/17/2026 18:46 | 10 | 143.81 |
| 06/17/2026 18:46 | 9 | 143.81 |
| 06/17/2026 18:46 | 1 | 143.81 |
| 06/17/2026 18:46 | 18 | 143.80 |
| 06/17/2026 18:46 | 18 | 143.80 |
| 06/17/2026 18:46 | 2 | 143.80 |
| 06/17/2026 18:45 | 100 | 143.735 |
| 06/17/2026 18:45 | 100 | 143.73 |
| 06/17/2026 18:45 | 100 | 143.73 |
| 06/17/2026 18:45 | 100 | 143.73 |
| 06/17/2026 18:43 | 100 | 143.725 |
| 06/17/2026 18:42 | 2 | 143.81 |
| 06/17/2026 18:42 | 1 | 143.81 |
| 06/17/2026 18:42 | 5 | 143.81 |
| 06/17/2026 18:40 | 4 | 143.77 |
| 06/17/2026 18:40 | 5 | 143.76 |
| 06/17/2026 18:40 | 50 | 143.75 |
| 06/17/2026 18:40 | 50 | 143.75 |
| 06/17/2026 18:40 | 5 | 143.75 |
| 06/17/2026 18:37 | 2 | 143.77 |
| 06/17/2026 18:37 | 9 | 143.77 |
| 06/17/2026 18:37 | 4 | 143.77 |
| 06/17/2026 18:37 | 2 | 143.76 |
| 06/17/2026 18:36 | 1 | 143.69 |
| 06/17/2026 18:36 | 99 | 143.69 |
| 06/17/2026 18:36 | 2 | 143.69 |
| 06/17/2026 18:36 | 10 | 143.69 |
| 06/17/2026 18:36 | 1 | 143.70 |
| 06/17/2026 18:36 | 9 | 143.70 |
| 06/17/2026 18:36 | 4 | 143.70 |
| 06/17/2026 18:36 | 30 | 143.70 |
| 06/17/2026 18:36 | 3 | 143.70 |
| 06/17/2026 18:36 | 10 | 143.70 |
| 06/17/2026 18:36 | 1 | 143.72 |
| 06/17/2026 18:32 | 5 | 143.92 |
| 06/17/2026 18:32 | 10 | 143.91 |
| 06/17/2026 18:32 | 4 | 143.91 |
| 06/17/2026 18:32 | 10 | 143.91 |
| 06/17/2026 18:32 | 10 | 143.90 |
| 06/17/2026 18:32 | 42 | 143.90 |
| 06/17/2026 18:32 | 24 | 143.90 |
| 06/17/2026 18:32 | 24 | 143.90 |
| 06/17/2026 18:30 | 1 | 143.68 |
| 06/17/2026 18:30 | 40 | 143.81 |
| 06/17/2026 18:30 | 100 | 143.81 |
| 06/17/2026 18:30 | 10 | 143.81 |
| 06/17/2026 18:30 | 10 | 143.82 |
| 06/17/2026 18:30 | 96 | 143.82 |
| 06/17/2026 18:30 | 4 | 143.82 |
| 06/17/2026 18:28 | 100 | 144.01 |
| 06/17/2026 18:28 | 2 | 144.03 |
| 06/17/2026 18:27 | 100 | 144.02 |
| 06/17/2026 18:27 | 100 | 143.965 |
| 06/17/2026 18:25 | 1 | 144.02 |
| 06/17/2026 18:25 | 1 | 143.99 |
| 06/17/2026 18:25 | 1 | 143.99 |
| 06/17/2026 18:25 | 1 | 143.98 |
| 06/17/2026 18:25 | 19 | 143.96 |
| 06/17/2026 18:25 | 3 | 143.93 |
| 06/17/2026 18:25 | 1 | 143.93 |
| 06/17/2026 18:25 | 50 | 143.905 |
| 06/17/2026 18:25 | 38 | 143.87 |
| 06/17/2026 18:25 | 3 | 143.77 |
| 06/17/2026 18:25 | 10 | 143.77 |
| 06/17/2026 18:25 | 2 | 143.77 |
| 06/17/2026 18:25 | 20 | 143.76 |
| 06/17/2026 18:25 | 1 | 143.76 |
| 06/17/2026 18:25 | 1 | 143.72 |
| 06/17/2026 18:24 | 1 | 143.71 |
| 06/17/2026 18:24 | 12 | 143.71 |
| 06/17/2026 18:24 | 8 | 143.71 |
| 06/17/2026 18:24 | 20 | 143.71 |
| 06/17/2026 18:24 | 2 | 143.68 |
| 06/17/2026 18:24 | 13 | 143.66 |
| 06/17/2026 18:24 | 80 | 143.66 |
| 06/17/2026 18:24 | 7 | 143.66 |
| 06/17/2026 18:24 | 4 | 143.66 |
| 06/17/2026 18:24 | 100 | 143.65 |
| 06/17/2026 18:21 | 2 | 143.51 |
| 06/17/2026 18:21 | 9 | 143.52 |
| 06/17/2026 18:21 | 40 | 143.54 |
| 06/17/2026 18:21 | 100 | 143.54 |
| 06/17/2026 18:21 | 40 | 143.54 |
| 06/17/2026 18:21 | 100 | 143.54 |
| 06/17/2026 18:21 | 10 | 143.55 |
| 06/17/2026 18:21 | 1 | 143.55 |
| 06/17/2026 18:21 | 21 | 143.65 |
| 06/17/2026 18:21 | 1 | 143.65 |
| 06/17/2026 18:21 | 10 | 143.63 |
| 06/17/2026 18:21 | 8 | 143.59 |
| 06/17/2026 18:21 | 100 | 143.61 |
| 06/17/2026 18:21 | 100 | 143.61 |
| 06/17/2026 18:21 | 10 | 143.66 |
| 06/17/2026 18:21 | 4 | 143.66 |
| 06/17/2026 18:21 | 134 | 143.69 |
| 06/17/2026 18:21 | 2 | 143.69 |
| 06/17/2026 18:21 | 14 | 143.69 |
| 06/17/2026 18:21 | 25 | 143.69 |
| 06/17/2026 18:21 | 25 | 143.69 |
| 06/17/2026 18:20 | 25 | 143.69 |
| 06/17/2026 18:20 | 25 | 143.69 |
| 06/17/2026 18:20 | 5 | 143.69 |
| 06/17/2026 18:19 | 10 | 143.76 |
| 06/17/2026 18:19 | 100 | 143.76 |
| 06/17/2026 18:19 | 10 | 143.77 |
| 06/17/2026 18:19 | 1 | 143.77 |
| 06/17/2026 18:19 | 100 | 143.77 |
| 06/17/2026 18:18 | 25 | 143.885 |
| 06/17/2026 18:16 | 1 | 143.94 |
| 06/17/2026 18:16 | 21 | 143.94 |
| 06/17/2026 18:16 | 78 | 143.93 |
| 06/17/2026 18:16 | 17 | 143.93 |
| 06/17/2026 18:16 | 1 | 143.92 |
| 06/17/2026 18:16 | 9 | 143.92 |
| 06/17/2026 18:16 | 19 | 143.92 |
| 06/17/2026 18:16 | 1 | 143.89 |
| 06/17/2026 18:16 | 5 | 143.87 |
| 06/17/2026 18:15 | 5 | 143.85 |
| 06/17/2026 18:14 | 100 | 143.86 |
| 06/17/2026 18:14 | 5 | 143.84 |
| 06/17/2026 18:14 | 1 | 143.82 |
| 06/17/2026 18:13 | 2 | 143.81 |
| 06/17/2026 18:12 | 20 | 143.86 |
| 06/17/2026 18:12 | 26 | 143.86 |
| 06/17/2026 18:12 | 17 | 143.86 |
| 06/17/2026 18:12 | 6 | 143.86 |
| 06/17/2026 18:12 | 20 | 143.86 |
| 06/17/2026 18:12 | 100 | 143.86 |
| 06/17/2026 18:12 | 1 | 143.84 |
| 06/17/2026 18:11 | 25 | 143.71 |
| 06/17/2026 18:10 | 9 | 143.55 |
| 06/17/2026 18:10 | 10 | 143.55 |
| 06/17/2026 18:10 | 10 | 143.55 |
| 06/17/2026 18:10 | 100 | 143.55 |
| 06/17/2026 18:09 | 2 | 143.83 |
| 06/17/2026 18:08 | 3 | 143.80 |
| 06/17/2026 18:08 | 3 | 143.80 |
| 06/17/2026 18:08 | 1 | 143.78 |
| 06/17/2026 18:08 | 5 | 143.78 |
| 06/17/2026 18:08 | 20 | 143.77 |
| 06/17/2026 18:08 | 3 | 143.77 |
| 06/17/2026 18:08 | 2 | 143.77 |
| 06/17/2026 18:08 | 21 | 143.77 |
| 06/17/2026 18:08 | 10 | 143.77 |
| 06/17/2026 18:08 | 10 | 143.75 |
| 06/17/2026 18:08 | 1 | 143.75 |
| 06/17/2026 18:08 | 17 | 143.74 |
| 06/17/2026 18:08 | 17 | 143.74 |
| 06/17/2026 18:08 | 23 | 143.73 |
| 06/17/2026 18:08 | 100 | 143.71 |
| 06/17/2026 18:05 | 1 | 143.55 |
| 06/17/2026 18:05 | 49 | 143.55 |
| 06/17/2026 18:05 | 51 | 143.55 |
| 06/17/2026 18:05 | 10 | 143.56 |
| 06/17/2026 18:05 | 10 | 143.56 |
| 06/17/2026 18:05 | 100 | 143.56 |
| 06/17/2026 18:05 | 13 | 143.57 |
| 06/17/2026 18:04 | 100 | 143.74 |
| 06/17/2026 18:04 | 6 | 143.77 |
| 06/17/2026 18:04 | 49 | 143.77 |
| 06/17/2026 18:04 | 1 | 143.76 |
| 06/17/2026 18:03 | 5 | 143.71 |
| 06/17/2026 18:03 | 6 | 143.70 |
| 06/17/2026 18:03 | 38 | 143.70 |
| 06/17/2026 18:03 | 5 | 143.70 |
| 06/17/2026 18:03 | 12 | 143.70 |
| 06/17/2026 18:03 | 7 | 143.70 |
| 06/17/2026 18:03 | 8 | 143.70 |
| 06/17/2026 18:03 | 2 | 143.69 |
| 06/17/2026 18:02 | 6 | 143.69 |
| 06/17/2026 18:02 | 88 | 143.68 |
| 06/17/2026 18:02 | 1 | 143.61 |
| 06/17/2026 18:02 | 12 | 143.60 |
| 06/17/2026 18:02 | 100 | 143.525 |
| 06/17/2026 18:02 | 100 | 143.525 |
| 06/17/2026 17:59 | 15 | 143.53 |
| 06/17/2026 17:58 | 1 | 143.48 |
| 06/17/2026 17:57 | 40 | 143.60 |
| 06/17/2026 17:57 | 15 | 143.60 |
| 06/17/2026 17:57 | 18 | 143.60 |
| 06/17/2026 17:57 | 22 | 143.60 |
| 06/17/2026 17:57 | 10 | 143.60 |
| 06/17/2026 17:57 | 18 | 143.59 |
| 06/17/2026 17:57 | 22 | 143.59 |
| 06/17/2026 17:56 | 2 | 143.48 |
| 06/17/2026 17:56 | 1 | 143.48 |
| 06/17/2026 17:56 | 7 | 143.47 |
| 06/17/2026 17:56 | 14 | 143.46 |
| 06/17/2026 17:56 | 6 | 143.46 |
| 06/17/2026 17:56 | 13 | 143.41 |
| 06/17/2026 17:55 | 100 | 143.405 |
| 06/17/2026 17:54 | 15 | 143.41 |
| 06/17/2026 17:54 | 2 | 143.40 |
| 06/17/2026 17:54 | 10 | 143.37 |
| 06/17/2026 17:54 | 6 | 143.35 |
| 06/17/2026 17:54 | 7 | 143.32 |
| 06/17/2026 17:54 | 20 | 143.30 |
| 06/17/2026 17:54 | 19 | 143.30 |
| 06/17/2026 17:54 | 1 | 143.30 |
| 06/17/2026 17:53 | 1 | 143.22 |
| 06/17/2026 17:53 | 7 | 143.22 |
| 06/17/2026 17:53 | 100 | 143.22 |
| 06/17/2026 17:53 | 37 | 143.21 |
| 06/17/2026 17:53 | 15 | 143.11 |
| 06/17/2026 17:52 | 13 | 143.195 |
| 06/17/2026 17:51 | 25 | 143.08 |
| 06/17/2026 17:51 | 100 | 143.235 |
| 06/17/2026 17:51 | 41 | 143.19 |
| 06/17/2026 17:50 | 6 | 143.38 |
| 06/17/2026 17:50 | 10 | 143.38 |
| 06/17/2026 17:50 | 15 | 143.38 |
| 06/17/2026 17:50 | 1 | 143.38 |
| 06/17/2026 17:50 | 36 | 143.38 |
| 06/17/2026 17:50 | 7 | 143.38 |
| 06/17/2026 17:50 | 20 | 143.37 |
| 06/17/2026 17:50 | 20 | 143.37 |
| 06/17/2026 17:50 | 6 | 143.36 |
| 06/17/2026 17:49 | 45 | 143.31 |
| 06/17/2026 17:49 | 15 | 143.17 |
| 06/17/2026 17:47 | 100 | 143.18 |
| 06/17/2026 17:47 | 4 | 143.22 |
| 06/17/2026 17:47 | 18 | 143.36 |
| 06/17/2026 17:47 | 12 | 143.37 |
| 06/17/2026 17:47 | 31 | 143.38 |
| 06/17/2026 17:47 | 10 | 143.40 |
| 06/17/2026 17:47 | 10 | 143.40 |
| 06/17/2026 17:47 | 1 | 143.43 |
| 06/17/2026 17:47 | 12 | 143.43 |
| 06/17/2026 17:47 | 10 | 143.435 |
| 06/17/2026 17:46 | 50 | 143.46 |
| 06/17/2026 17:46 | 50 | 143.46 |
| 06/17/2026 17:46 | 1 | 143.48 |
| 06/17/2026 17:46 | 49 | 143.50 |
| 06/17/2026 17:46 | 1 | 143.50 |
| 06/17/2026 17:46 | 1 | 143.51 |
| 06/17/2026 17:46 | 100 | 143.55 |
| 06/17/2026 17:46 | 100 | 143.54 |
| 06/17/2026 17:46 | 4 | 143.55 |
| 06/17/2026 17:46 | 10 | 143.55 |
| 06/17/2026 17:46 | 100 | 143.55 |
| 06/17/2026 17:46 | 1 | 143.56 |
| 06/17/2026 17:45 | 11 | 143.61 |
| 06/17/2026 17:45 | 1 | 143.62 |
| 06/17/2026 17:45 | 2 | 143.62 |
| 06/17/2026 17:44 | 50 | 143.76 |
| 06/17/2026 17:44 | 50 | 143.76 |
| 06/17/2026 17:44 | 29 | 143.78 |
| 06/17/2026 17:44 | 100 | 143.78 |
| 06/17/2026 17:44 | 20 | 143.65 |
| 06/17/2026 17:44 | 10 | 143.65 |
| 06/17/2026 17:44 | 100 | 143.65 |
| 06/17/2026 17:44 | 50 | 143.70 |
| 06/17/2026 17:44 | 100 | 143.715 |
| 06/17/2026 17:44 | 40 | 143.72 |
| 06/17/2026 17:44 | 7 | 143.73 |
| 06/17/2026 17:44 | 7 | 143.73 |
| 06/17/2026 17:44 | 400 | 143.73 |
| 06/17/2026 17:44 | 10 | 143.75 |
| 06/17/2026 17:44 | 100 | 143.75 |
| 06/17/2026 17:44 | 6 | 143.76 |
| 06/17/2026 17:44 | 1 | 143.76 |
| 06/17/2026 17:43 | 73 | 143.81 |
| 06/17/2026 17:43 | 100 | 143.815 |
| 06/17/2026 17:40 | 24 | 143.90 |
| 06/17/2026 17:40 | 23 | 143.89 |
| 06/17/2026 17:37 | 7 | 143.68 |
| 06/17/2026 17:37 | 100 | 143.69 |
| 06/17/2026 17:37 | 100 | 143.69 |
| 06/17/2026 17:37 | 100 | 143.69 |
| 06/17/2026 17:37 | 7 | 143.69 |
| 06/17/2026 17:37 | 100 | 143.76 |
| 06/17/2026 17:37 | 100 | 143.76 |
| 06/17/2026 17:37 | 1 | 143.78 |
| 06/17/2026 17:37 | 1 | 143.79 |
| 06/17/2026 17:37 | 10 | 143.79 |
| 06/17/2026 17:37 | 10 | 143.79 |
| 06/17/2026 17:37 | 10 | 143.79 |
| 06/17/2026 17:37 | 100 | 143.79 |
| 06/17/2026 17:36 | 18 | 143.90 |
| 06/17/2026 17:36 | 10 | 143.90 |
| 06/17/2026 17:36 | 10 | 143.90 |
| 06/17/2026 17:36 | 10 | 143.90 |
| 06/17/2026 17:36 | 5 | 143.91 |
| 06/17/2026 17:35 | 6 | 144.00 |
| 06/17/2026 17:35 | 17 | 144.00 |
| 06/17/2026 17:35 | 5 | 143.99 |
| 06/17/2026 17:35 | 2 | 143.97 |
| 06/17/2026 17:35 | 3 | 143.97 |
| 06/17/2026 17:35 | 13 | 143.97 |
| 06/17/2026 17:35 | 22 | 143.96 |
| 06/17/2026 17:35 | 100 | 143.96 |
| 06/17/2026 17:35 | 100 | 143.96 |
| 06/17/2026 17:34 | 100 | 143.955 |
| 06/17/2026 17:34 | 100 | 143.955 |
| 06/17/2026 17:34 | 18 | 143.96 |
| 06/17/2026 17:34 | 100 | 143.95 |
| 06/17/2026 17:34 | 10 | 143.86 |
| 06/17/2026 17:34 | 1 | 143.86 |
| 06/17/2026 17:34 | 29 | 143.87 |
| 06/17/2026 17:34 | 5 | 143.96 |
| 06/17/2026 17:33 | 7 | 143.92 |
| 06/17/2026 17:33 | 2 | 143.92 |
| 06/17/2026 17:33 | 1 | 143.87 |
| 06/17/2026 17:33 | 13 | 143.83 |
| 06/17/2026 17:33 | 7 | 143.83 |
| 06/17/2026 17:33 | 9 | 143.83 |
| 06/17/2026 17:33 | 1 | 143.83 |
| 06/17/2026 17:33 | 1 | 143.81 |
| 06/17/2026 17:33 | 2 | 143.81 |
| 06/17/2026 17:33 | 2 | 143.78 |
| 06/17/2026 17:33 | 100 | 143.78 |
| 06/17/2026 17:33 | 7 | 143.78 |
| 06/17/2026 17:33 | 50 | 143.78 |
| 06/17/2026 17:33 | 100 | 143.78 |
| 06/17/2026 17:33 | 16 | 143.77 |
| 06/17/2026 17:33 | 4 | 143.77 |
| 06/17/2026 17:33 | 1 | 143.73 |
| 06/17/2026 17:33 | 1 | 143.68 |
| 06/17/2026 17:32 | 6 | 143.69 |
| 06/17/2026 17:32 | 1 | 143.58 |
| 06/17/2026 17:32 | 60 | 143.68 |
| 06/17/2026 17:32 | 40 | 143.67 |
| 06/17/2026 17:32 | 1 | 143.66 |
| 06/17/2026 17:30 | 17 | 143.56 |
| 06/17/2026 17:30 | 13 | 143.56 |
| 06/17/2026 17:30 | 7 | 143.56 |
| 06/17/2026 17:30 | 7 | 143.56 |
| 06/17/2026 17:30 | 17 | 143.54 |
| 06/17/2026 17:30 | 17 | 143.54 |
| 06/17/2026 17:30 | 92 | 143.54 |
| 06/17/2026 17:30 | 20 | 143.54 |
| 06/17/2026 17:30 | 7 | 143.54 |
| 06/17/2026 17:30 | 18 | 143.53 |
| 06/17/2026 17:30 | 2 | 143.53 |
| 06/17/2026 17:29 | 64 | 143.53 |
| 06/17/2026 17:29 | 36 | 143.45 |
| 06/17/2026 17:27 | 14 | 143.30 |
| 06/17/2026 17:27 | 1 | 143.30 |
| 06/17/2026 17:25 | 25 | 143.395 |
| 06/17/2026 17:25 | 2 | 143.39 |
| 06/17/2026 17:25 | 38 | 143.53 |
| 06/17/2026 17:25 | 8 | 143.53 |
| 06/17/2026 17:25 | 100 | 143.51 |
| 06/17/2026 17:25 | 28 | 143.47 |
| 06/17/2026 17:25 | 1 | 143.44 |
| 06/17/2026 17:25 | 2 | 143.43 |
| 06/17/2026 17:25 | 2 | 143.38 |
| 06/17/2026 17:24 | 1 | 143.37 |
| 06/17/2026 17:23 | 100 | 143.355 |
| 06/17/2026 17:22 | 100 | 143.37 |
| 06/17/2026 17:22 | 14 | 143.33 |
| 06/17/2026 17:22 | 4 | 143.33 |
| 06/17/2026 17:21 | 10 | 143.17 |
| 06/17/2026 17:21 | 18 | 143.32 |
| 06/17/2026 17:21 | 3 | 143.32 |
| 06/17/2026 17:21 | 1 | 143.31 |
| 06/17/2026 17:21 | 2 | 143.31 |
| 06/17/2026 17:21 | 1 | 143.30 |
| 06/17/2026 17:21 | 23 | 143.20 |
| 06/17/2026 17:21 | 33 | 143.23 |
| 06/17/2026 17:21 | 3 | 143.30 |
| 06/17/2026 17:21 | 3 | 143.30 |
| 06/17/2026 17:21 | 73 | 143.29 |
| 06/17/2026 17:21 | 24 | 143.29 |
| 06/17/2026 17:21 | 3 | 143.29 |
| 06/17/2026 17:21 | 1 | 143.30 |
| 06/17/2026 17:21 | 1 | 143.30 |
| 06/17/2026 17:21 | 17 | 143.30 |
| 06/17/2026 17:21 | 20 | 143.30 |
| 06/17/2026 17:21 | 5 | 143.30 |
| 06/17/2026 17:21 | 1 | 143.30 |
| 06/17/2026 17:21 | 1 | 143.29 |
| 06/17/2026 17:21 | 2 | 143.29 |
| 06/17/2026 17:21 | 1 | 143.29 |
| 06/17/2026 17:21 | 1 | 143.28 |
| 06/17/2026 17:21 | 1 | 143.27 |
| 06/17/2026 17:21 | 7 | 143.25 |
| 06/17/2026 17:21 | 1 | 143.25 |
| 06/17/2026 17:21 | 2 | 143.24 |
| 06/17/2026 17:21 | 2 | 143.24 |
| 06/17/2026 17:19 | 5 | 143.24 |
| 06/17/2026 17:17 | 14 | 143.03 |
| 06/17/2026 17:16 | 8 | 143.07 |
| 06/17/2026 17:16 | 2 | 143.09 |
| 06/17/2026 17:16 | 3 | 143.11 |
| 06/17/2026 17:16 | 10 | 143.16 |
| 06/17/2026 17:14 | 94 | 143.13 |
| 06/17/2026 17:14 | 4 | 143.19 |
| 06/17/2026 17:14 | 2 | 143.20 |
| 06/17/2026 17:14 | 1 | 143.20 |
| 06/17/2026 17:14 | 4 | 143.21 |
| 06/17/2026 17:14 | 4 | 143.22 |
| 06/17/2026 17:14 | 3 | 143.23 |
| 06/17/2026 17:14 | 4 | 143.24 |
| 06/17/2026 17:14 | 200 | 143.31 |
| 06/17/2026 17:13 | 100 | 143.34 |
| 06/17/2026 17:12 | 25 | 143.16 |
| 06/17/2026 17:11 | 1 | 143.14 |
| 06/17/2026 17:11 | 1 | 143.14 |
| 06/17/2026 17:11 | 1 | 143.14 |
| 06/17/2026 17:11 | 15 | 143.14 |
| 06/17/2026 17:09 | 7 | 143.23 |
| 06/17/2026 17:09 | 7 | 143.23 |
| 06/17/2026 17:09 | 1 | 143.22 |
| 06/17/2026 17:09 | 20 | 143.22 |
| 06/17/2026 17:09 | 17 | 143.22 |
| 06/17/2026 17:09 | 1 | 143.22 |
| 06/17/2026 17:09 | 10 | 143.22 |
| 06/17/2026 17:09 | 10 | 143.22 |
| 06/17/2026 17:09 | 2 | 143.22 |
| 06/17/2026 17:09 | 7 | 143.22 |
| 06/17/2026 17:09 | 26 | 143.22 |
| 06/17/2026 17:09 | 20 | 143.21 |
| 06/17/2026 17:09 | 44 | 143.18 |
| 06/17/2026 17:09 | 30 | 143.17 |
| 06/17/2026 17:08 | 16 | 143.20 |
| 06/17/2026 17:08 | 15 | 143.20 |
| 06/17/2026 17:08 | 7 | 143.20 |
| 06/17/2026 17:08 | 1 | 143.20 |
| 06/17/2026 17:08 | 27 | 143.20 |
| 06/17/2026 17:08 | 51 | 143.20 |
| 06/17/2026 17:08 | 6 | 143.20 |
| 06/17/2026 17:08 | 17 | 143.20 |
| 06/17/2026 17:08 | 20 | 143.19 |
| 06/17/2026 17:08 | 2 | 143.12 |
| 06/17/2026 17:08 | 38 | 143.07 |
| 06/17/2026 17:07 | 2 | 142.95 |
| 06/17/2026 17:06 | 2 | 142.95 |
| 06/17/2026 17:05 | 5 | 142.94 |
| 06/17/2026 17:05 | 25 | 142.94 |
| 06/17/2026 17:05 | 25 | 142.94 |
| 06/17/2026 17:05 | 25 | 142.94 |
| 06/17/2026 17:05 | 25 | 142.94 |
| 06/17/2026 17:05 | 25 | 142.94 |
| 06/17/2026 17:05 | 75 | 142.94 |
| 06/17/2026 17:04 | 100 | 142.94 |
| 06/17/2026 17:04 | 100 | 142.94 |
| 06/17/2026 17:04 | 100 | 142.94 |
| 06/17/2026 17:04 | 100 | 142.94 |
| 06/17/2026 17:04 | 100 | 142.94 |
| 06/17/2026 17:03 | 19 | 142.77 |
| 06/17/2026 17:03 | 1 | 142.79 |
| 06/17/2026 17:01 | 5 | 142.88 |
| 06/17/2026 17:01 | 4 | 143.02 |
| 06/17/2026 17:01 | 1 | 143.01 |
| 06/17/2026 17:01 | 1 | 143.00 |
| 06/17/2026 17:01 | 1 | 142.95 |
| 06/17/2026 17:01 | 3 | 142.95 |
| 06/17/2026 17:01 | 1 | 142.94 |
| 06/17/2026 17:01 | 3 | 142.94 |
| 06/17/2026 17:01 | 2 | 142.93 |
| 06/17/2026 17:01 | 1 | 142.93 |
| 06/17/2026 17:01 | 8 | 142.92 |
| 06/17/2026 17:01 | 1 | 142.92 |
| 06/17/2026 17:01 | 19 | 142.92 |
| 06/17/2026 17:01 | 1 | 142.91 |
| 06/17/2026 17:01 | 9 | 142.85 |
| 06/17/2026 17:01 | 40 | 142.83 |
| 06/17/2026 17:01 | 60 | 142.82 |
| 06/17/2026 17:01 | 11 | 142.82 |
| 06/17/2026 17:01 | 29 | 142.81 |
| 06/17/2026 17:00 | 25 | 142.70 |
| 06/17/2026 16:59 | 3 | 142.81 |
| 06/17/2026 16:59 | 7 | 142.63 |
| 06/17/2026 16:55 | 5 | 142.46 |
| 06/17/2026 16:55 | 100 | 142.63 |
| 06/17/2026 16:55 | 100 | 142.63 |
| 06/17/2026 16:55 | 100 | 142.63 |
| 06/17/2026 16:55 | 18 | 142.57 |
| 06/17/2026 16:54 | 9 | 142.58 |
| 06/17/2026 16:54 | 13 | 142.58 |
| 06/17/2026 16:52 | 6 | 142.64 |
| 06/17/2026 16:52 | 100 | 142.64 |
| 06/17/2026 16:52 | 100 | 142.64 |
| 06/17/2026 16:52 | 4 | 142.49 |
| 06/17/2026 16:52 | 6 | 142.48 |
| 06/17/2026 16:52 | 10 | 142.49 |
| 06/17/2026 16:52 | 13 | 142.49 |
| 06/17/2026 16:50 | 100 | 142.73 |
| 06/17/2026 16:50 | 5 | 142.73 |
| 06/17/2026 16:50 | 49 | 142.73 |
| 06/17/2026 16:50 | 8 | 142.78 |
| 06/17/2026 16:50 | 1 | 142.78 |
| 06/17/2026 16:50 | 33 | 142.78 |
| 06/17/2026 16:50 | 9 | 142.79 |
| 06/17/2026 16:50 | 42 | 142.79 |
| 06/17/2026 16:50 | 4 | 142.79 |
| 06/17/2026 16:49 | 8 | 142.82 |
| 06/17/2026 16:49 | 15 | 142.82 |
| 06/17/2026 16:49 | 5 | 142.82 |
| 06/17/2026 16:49 | 95 | 142.82 |
| 06/17/2026 16:49 | 5 | 142.82 |
| 06/17/2026 16:49 | 4 | 142.80 |
| 06/17/2026 16:49 | 21 | 142.79 |
| 06/17/2026 16:49 | 50 | 142.79 |
| 06/17/2026 16:49 | 4 | 142.79 |
| 06/17/2026 16:49 | 25 | 142.79 |
| 06/17/2026 16:49 | 10 | 142.77 |
| 06/17/2026 16:49 | 1 | 142.75 |
| 06/17/2026 16:49 | 5 | 142.72 |
| 06/17/2026 16:49 | 14 | 142.72 |
| 06/17/2026 16:49 | 74 | 142.72 |
| 06/17/2026 16:49 | 12 | 142.72 |
| 06/17/2026 16:49 | 10 | 142.72 |
| 06/17/2026 16:49 | 8 | 142.71 |
| 06/17/2026 16:49 | 2 | 142.69 |
| 06/17/2026 16:49 | 10 | 142.68 |
| 06/17/2026 16:49 | 3 | 142.68 |
| 06/17/2026 16:49 | 20 | 142.68 |
| 06/17/2026 16:49 | 10 | 142.68 |
| 06/17/2026 16:49 | 4 | 142.68 |
| 06/17/2026 16:49 | 23 | 142.65 |
| 06/17/2026 16:49 | 26 | 142.65 |
| 06/17/2026 16:49 | 6 | 142.64 |
| 06/17/2026 16:49 | 17 | 142.64 |
| 06/17/2026 16:47 | 100 | 142.49 |
| 06/17/2026 16:47 | 5 | 142.40 |
| 06/17/2026 16:47 | 10 | 142.40 |
| 06/17/2026 16:47 | 3 | 142.66 |
| 06/17/2026 16:47 | 16 | 142.64 |
| 06/17/2026 16:47 | 52 | 142.62 |
| 06/17/2026 16:47 | 50 | 142.60 |
| 06/17/2026 16:47 | 100 | 142.57 |
| 06/17/2026 16:46 | 100 | 142.44 |
| 06/17/2026 16:46 | 100 | 142.44 |
| 06/17/2026 16:46 | 100 | 142.44 |
| 06/17/2026 16:46 | 100 | 142.44 |
| 06/17/2026 16:45 | 100 | 142.44 |
| 06/17/2026 16:45 | 26 | 142.32 |
| 06/17/2026 16:44 | 10 | 142.44 |
| 06/17/2026 16:44 | 2 | 142.24 |
| 06/17/2026 16:44 | 6 | 142.28 |
| 06/17/2026 16:44 | 32 | 142.28 |
| 06/17/2026 16:43 | 40 | 142.28 |
| 06/17/2026 16:43 | 5 | 142.28 |
| 06/17/2026 16:43 | 17 | 142.28 |
| 06/17/2026 16:43 | 173 | 142.43 |
| 06/17/2026 16:42 | 100 | 142.43 |
| 06/17/2026 16:41 | 10 | 142.21 |
| 06/17/2026 16:39 | 43 | 142.31 |
| 06/17/2026 16:38 | 52 | 142.23 |
| 06/17/2026 16:38 | 68 | 142.25 |
| 06/17/2026 16:38 | 32 | 142.25 |
| 06/17/2026 16:38 | 29 | 142.23 |
| 06/17/2026 16:35 | 1 | 142.30 |
| 06/17/2026 16:35 | 50 | 142.31 |
| 06/17/2026 16:35 | 2 | 142.31 |
| 06/17/2026 16:35 | 10 | 142.42 |
| 06/17/2026 16:35 | 1 | 142.43 |
| 06/17/2026 16:35 | 10 | 142.43 |
| 06/17/2026 16:35 | 1 | 142.44 |
| 06/17/2026 16:35 | 2 | 142.50 |
| 06/17/2026 16:35 | 15 | 142.50 |
| 06/17/2026 16:32 | 4 | 142.67 |
| 06/17/2026 16:32 | 1 | 142.67 |
| 06/17/2026 16:32 | 4 | 142.67 |
| 06/17/2026 16:32 | 2 | 142.67 |
| 06/17/2026 16:31 | 5 | 142.68 |
| 06/17/2026 16:30 | 1 | 142.69 |
| 06/17/2026 16:29 | 13 | 142.90 |
| 06/17/2026 16:29 | 2 | 142.90 |
| 06/17/2026 16:29 | 100 | 142.90 |
| 06/17/2026 16:29 | 24 | 142.89 |
| 06/17/2026 16:29 | 76 | 142.89 |
| 06/17/2026 16:29 | 14 | 142.89 |
| 06/17/2026 16:29 | 10 | 142.89 |
| 06/17/2026 16:29 | 8 | 142.89 |
| 06/17/2026 16:29 | 12 | 142.89 |
| 06/17/2026 16:29 | 20 | 142.89 |
| 06/17/2026 16:29 | 100 | 142.88 |
| 06/17/2026 16:29 | 23 | 142.88 |
| 06/17/2026 16:28 | 5 | 142.75 |
| 06/17/2026 16:28 | 18 | 142.75 |
| 06/17/2026 16:26 | 19 | 142.38 |
| 06/17/2026 16:26 | 7 | 142.55 |
| 06/17/2026 16:26 | 2 | 142.42 |
| 06/17/2026 16:26 | 24 | 142.46 |
| 06/17/2026 16:26 | 2 | 142.46 |
| 06/17/2026 16:25 | 1 | 142.51 |
| 06/17/2026 16:25 | 22 | 142.54 |
| 06/17/2026 16:25 | 12 | 142.54 |
| 06/17/2026 16:25 | 7 | 142.56 |
| 06/17/2026 16:25 | 5 | 142.56 |
| 06/17/2026 16:25 | 10 | 142.65 |
| 06/17/2026 16:25 | 5 | 142.65 |
| 06/17/2026 16:25 | 15 | 142.66 |
| 06/17/2026 16:25 | 15 | 142.66 |
| 06/17/2026 16:25 | 15 | 142.66 |
| 06/17/2026 16:24 | 1 | 142.78 |
| 06/17/2026 16:24 | 2 | 142.79 |
| 06/17/2026 16:24 | 26 | 142.80 |
| 06/17/2026 16:24 | 10 | 142.82 |
| 06/17/2026 16:24 | 100 | 142.88 |
| 06/17/2026 16:24 | 1 | 142.89 |
| 06/17/2026 16:24 | 5 | 142.89 |
| 06/17/2026 16:24 | 1 | 142.89 |
| 06/17/2026 16:24 | 1 | 142.89 |
| 06/17/2026 16:24 | 1 | 142.89 |
| 06/17/2026 16:24 | 22 | 142.89 |
| 06/17/2026 16:24 | 77 | 142.89 |
| 06/17/2026 16:24 | 1 | 142.89 |
| 06/17/2026 16:24 | 30 | 142.93 |
| 06/17/2026 16:24 | 1 | 142.93 |
| 06/17/2026 16:23 | 100 | 142.94 |
| 06/17/2026 16:22 | 100 | 143.27 |
| 06/17/2026 16:22 | 1 | 142.99 |
| 06/17/2026 16:22 | 1 | 143.13 |
| 06/17/2026 16:21 | 10 | 143.12 |
| 06/17/2026 16:21 | 10 | 143.09 |
| 06/17/2026 16:21 | 10 | 143.09 |
| 06/17/2026 16:21 | 10 | 143.09 |
| 06/17/2026 16:21 | 10 | 143.09 |
| 06/17/2026 16:20 | 65 | 142.90 |
| 06/17/2026 16:20 | 100 | 142.90 |
| 06/17/2026 16:20 | 35 | 142.90 |
| 06/17/2026 16:20 | 40 | 142.90 |
| 06/17/2026 16:20 | 25 | 142.90 |
| 06/17/2026 16:19 | 25 | 142.90 |
| 06/17/2026 16:19 | 25 | 142.90 |
| 06/17/2026 16:19 | 25 | 142.90 |
| 06/17/2026 16:19 | 25 | 142.90 |
| 06/17/2026 16:19 | 200 | 142.90 |
| 06/17/2026 16:19 | 100 | 142.96 |
| 06/17/2026 16:19 | 3 | 142.94 |
| 06/17/2026 16:19 | 4 | 142.92 |
| 06/17/2026 16:19 | 3 | 142.91 |
| 06/17/2026 16:19 | 10 | 142.90 |
| 06/17/2026 16:19 | 4 | 142.90 |
| 06/17/2026 16:19 | 100 | 142.90 |
| 06/17/2026 16:19 | 24 | 142.88 |
| 06/17/2026 16:19 | 100 | 142.87 |
| 06/17/2026 16:19 | 1 | 142.73 |
| 06/17/2026 16:19 | 5 | 142.55 |
| 06/17/2026 16:19 | 16 | 142.58 |
| 06/17/2026 16:18 | 25 | 142.65 |
| 06/17/2026 16:15 | 1 | 142.81 |
| 06/17/2026 16:15 | 4 | 143.06 |
| 06/17/2026 16:15 | 3 | 142.93 |
| 06/17/2026 16:15 | 1 | 142.93 |
| 06/17/2026 16:15 | 3 | 142.99 |
| 06/17/2026 16:14 | 22 | 143.06 |
| 06/17/2026 16:14 | 78 | 143.05 |
| 06/17/2026 16:14 | 22 | 143.05 |
| 06/17/2026 16:14 | 22 | 143.05 |
| 06/17/2026 16:14 | 14 | 142.95 |
| 06/17/2026 16:14 | 25 | 142.95 |
| 06/17/2026 16:14 | 4 | 142.90 |
| 06/17/2026 16:14 | 49 | 142.90 |
| 06/17/2026 16:14 | 51 | 142.90 |
| 06/17/2026 16:14 | 5 | 142.90 |
| 06/17/2026 16:14 | 49 | 142.90 |
| 06/17/2026 16:14 | 51 | 142.90 |
| 06/17/2026 16:14 | 54 | 142.88 |
| 06/17/2026 16:14 | 46 | 142.88 |
| 06/17/2026 16:14 | 3 | 142.87 |
| 06/17/2026 16:14 | 19 | 142.85 |
| 06/17/2026 16:14 | 37 | 142.83 |
| 06/17/2026 16:13 | 5 | 142.55 |
| 06/17/2026 16:13 | 10 | 142.61 |
| 06/17/2026 16:12 | 25 | 142.71 |
| 06/17/2026 16:12 | 25 | 142.71 |
| 06/17/2026 16:12 | 25 | 142.71 |
| 06/17/2026 16:12 | 28 | 142.71 |
| 06/17/2026 16:12 | 25 | 142.71 |
| 06/17/2026 16:12 | 1 | 142.71 |
| 06/17/2026 16:12 | 100 | 142.74 |
| 06/17/2026 16:12 | 100 | 142.75 |
| 06/17/2026 16:12 | 95 | 142.75 |
| 06/17/2026 16:12 | 5 | 142.75 |
| 06/17/2026 16:07 | 15 | 142.84 |
| 06/17/2026 16:07 | 5 | 142.84 |
| 06/17/2026 16:07 | 50 | 143.00 |
| 06/17/2026 16:07 | 14 | 142.85 |
| 06/17/2026 16:05 | 18 | 142.89 |
| 06/17/2026 16:05 | 5 | 142.92 |
| 06/17/2026 16:02 | 91 | 143.17 |
| 06/17/2026 16:02 | 9 | 143.06 |
| 06/17/2026 16:01 | 90 | 143.12 |
| 06/17/2026 16:01 | 2 | 143.05 |
| 06/17/2026 16:01 | 5 | 143.05 |
| 06/17/2026 16:01 | 50 | 143.06 |
| 06/17/2026 16:01 | 100 | 143.06 |
| 06/17/2026 16:01 | 7 | 143.06 |
| 06/17/2026 16:01 | 7 | 143.06 |
| 06/17/2026 16:01 | 100 | 143.06 |
| 06/17/2026 16:00 | 10 | 143.43 |
| 06/17/2026 16:00 | 10 | 143.43 |
| 06/17/2026 16:00 | 10 | 143.34 |
| 06/17/2026 16:00 | 7 | 143.21 |
| 06/17/2026 16:00 | 1 | 143.27 |
| 06/17/2026 16:00 | 1 | 143.27 |
| 06/17/2026 16:00 | 26 | 143.47 |
| 06/17/2026 16:00 | 7 | 143.47 |
| 06/17/2026 15:59 | 2 | 143.49 |
| 06/17/2026 15:59 | 100 | 143.49 |
| 06/17/2026 15:59 | 100 | 143.50 |
| 06/17/2026 15:59 | 100 | 143.51 |
| 06/17/2026 15:59 | 4 | 143.66 |
| 06/17/2026 15:58 | 1 | 143.94 |
| 06/17/2026 15:58 | 5 | 143.94 |
| 06/17/2026 15:57 | 100 | 143.99 |
| 06/17/2026 15:53 | 4 | 143.81 |
| 06/17/2026 15:53 | 16 | 143.81 |
| 06/17/2026 15:53 | 14 | 143.81 |
| 06/17/2026 15:53 | 33 | 143.81 |
| 06/17/2026 15:53 | 33 | 143.81 |
| 06/17/2026 15:53 | 33 | 143.81 |
| 06/17/2026 15:53 | 100 | 143.81 |
| 06/17/2026 15:53 | 100 | 143.91 |
| 06/17/2026 15:53 | 100 | 143.91 |
| 06/17/2026 15:53 | 100 | 143.90 |
| 06/17/2026 15:53 | 100 | 143.90 |
| 06/17/2026 15:53 | 8 | 143.90 |
| 06/17/2026 15:53 | 29 | 143.90 |
| 06/17/2026 15:53 | 100 | 143.88 |
| 06/17/2026 15:53 | 100 | 143.86 |
| 06/17/2026 15:53 | 100 | 143.68 |
| 06/17/2026 15:51 | 8 | 143.90 |
| 06/17/2026 15:51 | 2 | 143.91 |
| 06/17/2026 15:51 | 5 | 143.81 |
| 06/17/2026 15:51 | 20 | 143.80 |
| 06/17/2026 15:51 | 9 | 143.80 |
| 06/17/2026 15:51 | 83 | 143.80 |
| 06/17/2026 15:51 | 1 | 143.80 |
| 06/17/2026 15:51 | 10 | 143.80 |
| 06/17/2026 15:51 | 16 | 143.80 |
| 06/17/2026 15:51 | 16 | 143.80 |
| 06/17/2026 15:51 | 24 | 143.80 |
| 06/17/2026 15:51 | 16 | 143.80 |
| 06/17/2026 15:51 | 15 | 143.80 |
| 06/17/2026 15:51 | 29 | 143.65 |
| 06/17/2026 15:51 | 29 | 143.40 |
| 06/17/2026 15:50 | 28 | 143.18 |
| 06/17/2026 15:49 | 100 | 143.34 |
| 06/17/2026 15:49 | 1 | 143.28 |
| 06/17/2026 15:49 | 4 | 143.28 |
| 06/17/2026 15:49 | 5 | 143.27 |
| 06/17/2026 15:46 | 100 | 143.40 |
| 06/17/2026 15:46 | 90 | 143.40 |
| 06/17/2026 15:46 | 97 | 143.37 |
| 06/17/2026 15:46 | 3 | 143.33 |
| 06/17/2026 15:46 | 97 | 143.33 |
| 06/17/2026 15:46 | 3 | 143.24 |
| 06/17/2026 15:46 | 6 | 143.24 |
| 06/17/2026 15:46 | 25 | 143.24 |
| 06/17/2026 15:46 | 6 | 143.24 |
| 06/17/2026 15:46 | 5 | 143.22 |
| 06/17/2026 15:46 | 49 | 143.21 |
| 06/17/2026 15:46 | 43 | 143.21 |
| 06/17/2026 15:46 | 100 | 143.21 |
| 06/17/2026 15:46 | 29 | 143.20 |
| 06/17/2026 15:46 | 20 | 143.14 |
| 06/17/2026 15:46 | 25 | 143.09 |
| 06/17/2026 15:43 | 100 | 142.975 |
| 06/17/2026 15:43 | 100 | 143.29 |
| 06/17/2026 15:41 | 100 | 143.23 |
| 06/17/2026 15:41 | 1 | 143.24 |
| 06/17/2026 15:41 | 4 | 143.24 |
| 06/17/2026 15:41 | 1 | 143.24 |
| 06/17/2026 15:40 | 100 | 143.51 |
| 06/17/2026 15:40 | 1 | 143.27 |
| 06/17/2026 15:40 | 3 | 143.26 |
| 06/17/2026 15:39 | 47 | 143.73 |
| 06/17/2026 15:39 | 100 | 143.66 |
| 06/17/2026 15:39 | 57 | 143.70 |
| 06/17/2026 15:39 | 2 | 143.69 |
| 06/17/2026 15:39 | 2 | 143.69 |
| 06/17/2026 15:39 | 28 | 143.69 |
| 06/17/2026 15:39 | 22 | 143.69 |
| 06/17/2026 15:39 | 100 | 143.67 |
| 06/17/2026 15:39 | 19 | 143.68 |
| 06/17/2026 15:39 | 100 | 143.66 |
| 06/17/2026 15:39 | 26 | 143.64 |
| 06/17/2026 15:39 | 62 | 143.56 |
| 06/17/2026 15:39 | 100 | 143.335 |
| 06/17/2026 15:39 | 15 | 143.69 |
| 06/17/2026 15:39 | 100 | 143.65 |
| 06/17/2026 15:39 | 17 | 143.62 |
| 06/17/2026 15:39 | 83 | 143.62 |
| 06/17/2026 15:39 | 29 | 143.49 |
| 06/17/2026 15:39 | 20 | 143.30 |
| 06/17/2026 15:35 | 4 | 142.22 |
| 06/17/2026 15:34 | 25 | 142.405 |
| 06/17/2026 15:30 | 95 | 142.82 |
| 06/17/2026 15:30 | 217 | 142.84 |
| 06/17/2026 15:30 | 2465 | 142.79 |
| 06/17/2026 15:30 | 20 | 142.72 |
| 06/17/2026 15:30 | 7 | 142.95 |