Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:39:21
|
Geld
28.08.2026 -
17:49:04
|
Geld Volumen |
Brief
28.08.2026 -
17:49:04
|
Brief Volumen |
|---|---|---|---|---|
|
9.15
-0.02
(
-0.22% )
|
9.09
|
100 |
9.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:43 | 1 | 9.13 |
| 08/28/2026 17:39 | 100 | 9.15 |
| 08/28/2026 17:39 | 100 | 9.15 |
| 08/28/2026 17:39 | 100 | 9.14 |
| 08/28/2026 17:26 | 5 | 9.16 |
| 08/28/2026 17:26 | 100 | 9.16 |
| 08/28/2026 17:26 | 5 | 9.16 |
| 08/28/2026 17:26 | 5 | 9.16 |
| 08/28/2026 17:26 | 1 | 9.165 |
| 08/28/2026 17:26 | 1 | 9.17 |
| 08/28/2026 17:26 | 44 | 9.17 |
| 08/28/2026 17:26 | 35 | 9.17 |
| 08/28/2026 17:26 | 9 | 9.17 |
| 08/28/2026 16:59 | 6 | 9.18 |
| 08/28/2026 16:59 | 5 | 9.19 |
| 08/28/2026 16:59 | 100 | 9.19 |
| 08/28/2026 16:59 | 2 | 9.205 |
| 08/28/2026 16:37 | 100 | 9.19 |
| 08/28/2026 16:35 | 4 | 9.195 |
| 08/28/2026 16:35 | 40 | 9.20 |
| 08/28/2026 16:27 | 5 | 9.18 |
| 08/28/2026 16:24 | 4 | 9.15 |
| 08/28/2026 16:10 | 312 | 9.12 |
| 08/28/2026 16:01 | 4 | 9.13 |
| 08/28/2026 16:01 | 39 | 9.09 |
| 08/28/2026 15:57 | 59 | 9.13 |
| 08/28/2026 15:56 | 14 | 9.21 |
| 08/28/2026 15:54 | 51 | 9.16 |
| 08/28/2026 15:51 | 67 | 9.13 |
| 08/28/2026 15:47 | 69 | 9.13 |
| 08/28/2026 15:47 | 6 | 9.13 |
| 08/28/2026 15:45 | 1 | 9.15 |
| 08/28/2026 15:43 | 57 | 9.15 |
| 08/28/2026 15:43 | 2 | 9.15 |
| 08/28/2026 15:43 | 41 | 9.16 |
| 08/28/2026 15:37 | 89 | 9.13 |
| 08/28/2026 15:35 | 27 | 9.17 |
| 08/28/2026 15:32 | 11 | 9.20 |
| 08/28/2026 15:32 | 42 | 9.20 |
| 08/28/2026 15:32 | 8 | 9.20 |
| 08/28/2026 15:30 | 25 | 9.19 |
| 08/28/2026 15:30 | 6 | 9.19 |
| 08/28/2026 15:30 | 2610 | 9.19 |