Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.01
+0.16
(
+2.34% )
|
7.00
|
100 |
7.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.01 |
| 07/10/2026 23:20 | � | 7.01 |
| 07/10/2026 22:30 | � | 7.01 |
| 07/10/2026 22:00 | � | 7.01 |
| 07/10/2026 22:00 | 5379 | 7.01 |
| 07/10/2026 21:59 | 2 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.005 |
| 07/10/2026 21:59 | 11 | 7.00 |
| 07/10/2026 21:59 | 13 | 7.00 |
| 07/10/2026 21:59 | 3 | 7.00 |
| 07/10/2026 21:59 | 2 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 31 | 7.00 |
| 07/10/2026 21:59 | 7 | 6.99 |
| 07/10/2026 21:59 | 4 | 6.99 |
| 07/10/2026 21:59 | 1 | 6.99 |
| 07/10/2026 21:59 | 4 | 7.00 |
| 07/10/2026 21:59 | 15 | 7.00 |
| 07/10/2026 21:59 | 1 | 6.99 |
| 07/10/2026 21:59 | 5 | 6.99 |
| 07/10/2026 21:59 | 15 | 6.99 |
| 07/10/2026 21:59 | 2 | 6.99 |
| 07/10/2026 21:59 | 49 | 6.99 |
| 07/10/2026 21:59 | 2 | 7.00 |
| 07/10/2026 21:59 | 38 | 7.00 |
| 07/10/2026 21:59 | 20 | 6.995 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 67 | 7.00 |
| 07/10/2026 21:59 | 29 | 7.00 |
| 07/10/2026 21:59 | 54 | 7.00 |
| 07/10/2026 21:59 | 12 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 4 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.005 |
| 07/10/2026 21:58 | 54 | 7.01 |
| 07/10/2026 21:58 | 55 | 7.01 |
| 07/10/2026 21:58 | 14 | 7.01 |
| 07/10/2026 21:58 | 50 | 7.01 |
| 07/10/2026 21:58 | 18 | 7.01 |
| 07/10/2026 21:58 | 7 | 7.01 |
| 07/10/2026 21:58 | 14 | 7.01 |
| 07/10/2026 21:58 | 50 | 7.01 |
| 07/10/2026 21:58 | 7 | 7.01 |
| 07/10/2026 21:58 | 9 | 7.01 |
| 07/10/2026 21:58 | 13 | 7.01 |
| 07/10/2026 21:58 | 20 | 7.015 |
| 07/10/2026 21:58 | 20 | 7.015 |
| 07/10/2026 21:57 | 5 | 7.02 |
| 07/10/2026 21:57 | 52 | 7.02 |
| 07/10/2026 21:57 | 1 | 7.02 |
| 07/10/2026 21:57 | 8 | 7.02 |
| 07/10/2026 21:57 | 36 | 7.02 |
| 07/10/2026 21:57 | 3 | 7.02 |
| 07/10/2026 21:57 | 45 | 7.02 |
| 07/10/2026 21:57 | 55 | 7.02 |
| 07/10/2026 21:57 | 7 | 7.02 |
| 07/10/2026 21:57 | 10 | 7.02 |
| 07/10/2026 21:57 | 7 | 7.02 |
| 07/10/2026 21:57 | 24 | 7.02 |
| 07/10/2026 21:57 | 1 | 7.02 |
| 07/10/2026 21:57 | 20 | 7.015 |
| 07/10/2026 21:57 | 19 | 7.02 |
| 07/10/2026 21:57 | 50 | 7.02 |
| 07/10/2026 21:57 | 5 | 7.03 |
| 07/10/2026 21:57 | 20 | 7.02 |
| 07/10/2026 21:54 | 32 | 7.02 |
| 07/10/2026 21:54 | 20 | 7.02 |
| 07/10/2026 21:53 | 10 | 7.02 |
| 07/10/2026 21:51 | 100 | 7.02 |
| 07/10/2026 21:51 | 36 | 7.02 |
| 07/10/2026 21:50 | 7 | 7.01 |
| 07/10/2026 21:50 | 23 | 7.01 |
| 07/10/2026 21:50 | 5 | 7.01 |
| 07/10/2026 21:50 | 3 | 7.01 |
| 07/10/2026 21:50 | 143 | 7.01 |
| 07/10/2026 21:49 | 1 | 7.005 |
| 07/10/2026 21:49 | 1 | 7.005 |
| 07/10/2026 21:48 | 1 | 7.005 |
| 07/10/2026 21:48 | 10 | 7.005 |
| 07/10/2026 21:48 | 6 | 7.005 |
| 07/10/2026 21:48 | 1 | 7.005 |
| 07/10/2026 21:48 | 1 | 7.005 |
| 07/10/2026 21:48 | 5 | 7.005 |
| 07/10/2026 21:47 | 1 | 7.005 |
| 07/10/2026 21:47 | 2 | 7.005 |
| 07/10/2026 21:46 | 10 | 7.005 |
| 07/10/2026 21:46 | 1 | 7.005 |
| 07/10/2026 21:45 | 1 | 7.01 |
| 07/10/2026 21:45 | 25 | 7.005 |
| 07/10/2026 21:45 | 9 | 7.005 |
| 07/10/2026 21:45 | 1 | 7.005 |
| 07/10/2026 21:45 | 10 | 7.01 |
| 07/10/2026 21:45 | 37 | 7.01 |
| 07/10/2026 21:44 | 9 | 7.01 |
| 07/10/2026 21:43 | 20 | 7.00 |
| 07/10/2026 21:42 | 1 | 7.00 |
| 07/10/2026 21:42 | 1 | 6.99 |
| 07/10/2026 21:37 | 7 | 6.99 |
| 07/10/2026 21:37 | 73 | 6.99 |
| 07/10/2026 21:37 | 28 | 6.99 |
| 07/10/2026 21:36 | 22 | 6.985 |
| 07/10/2026 21:35 | 2 | 6.985 |
| 07/10/2026 21:35 | 1 | 6.985 |
| 07/10/2026 21:32 | 1 | 6.99 |
| 07/10/2026 21:32 | 4 | 6.99 |
| 07/10/2026 21:23 | 96 | 6.99 |
| 07/10/2026 21:23 | 3 | 6.99 |
| 07/10/2026 21:10 | 20 | 6.985 |
| 07/10/2026 21:05 | 25 | 6.985 |
| 07/10/2026 20:56 | 20 | 6.98 |
| 07/10/2026 20:56 | 28 | 6.98 |
| 07/10/2026 20:49 | 65 | 6.98 |
| 07/10/2026 20:47 | 7 | 6.98 |
| 07/10/2026 20:44 | 25 | 6.97 |
| 07/10/2026 20:44 | 80 | 6.975 |
| 07/10/2026 20:44 | 100 | 6.98 |
| 07/10/2026 20:44 | 18 | 6.98 |
| 07/10/2026 20:44 | 100 | 6.98 |
| 07/10/2026 20:44 | 100 | 6.97 |
| 07/10/2026 20:44 | 100 | 6.96 |
| 07/10/2026 20:44 | 7 | 6.96 |
| 07/10/2026 20:44 | 38 | 6.95 |
| 07/10/2026 20:44 | 15 | 6.95 |
| 07/10/2026 20:44 | 100 | 6.95 |
| 07/10/2026 20:44 | 15 | 6.95 |
| 07/10/2026 20:44 | 45 | 6.95 |
| 07/10/2026 20:44 | 30 | 6.96 |
| 07/10/2026 20:44 | 15 | 6.96 |
| 07/10/2026 20:44 | 30 | 6.95 |
| 07/10/2026 20:44 | 15 | 6.95 |
| 07/10/2026 20:44 | 100 | 6.95 |
| 07/10/2026 20:44 | 19 | 6.95 |
| 07/10/2026 20:44 | 81 | 6.95 |
| 07/10/2026 20:44 | 19 | 6.95 |
| 07/10/2026 20:44 | 50 | 6.96 |
| 07/10/2026 20:44 | 1 | 6.96 |
| 07/10/2026 20:44 | 18 | 6.96 |
| 07/10/2026 20:44 | 15 | 6.96 |
| 07/10/2026 20:44 | 100 | 6.97 |
| 07/10/2026 20:34 | 92 | 6.98 |
| 07/10/2026 20:27 | 18 | 6.97 |
| 07/10/2026 20:27 | 25 | 6.97 |
| 07/10/2026 20:27 | 7 | 6.97 |
| 07/10/2026 20:25 | 36 | 6.965 |
| 07/10/2026 20:25 | 23 | 6.97 |
| 07/10/2026 20:25 | 18 | 6.97 |
| 07/10/2026 20:25 | 15 | 6.97 |
| 07/10/2026 20:25 | 30 | 6.97 |
| 07/10/2026 20:25 | 12 | 6.97 |
| 07/10/2026 20:25 | 62 | 6.97 |
| 07/10/2026 20:25 | 61 | 6.97 |
| 07/10/2026 20:25 | 62 | 6.97 |
| 07/10/2026 20:25 | 1 | 6.97 |
| 07/10/2026 20:25 | 2 | 6.97 |
| 07/10/2026 20:18 | 21 | 6.97 |
| 07/10/2026 20:18 | 1 | 6.97 |
| 07/10/2026 20:18 | 5 | 6.97 |
| 07/10/2026 20:18 | 59 | 6.97 |
| 07/10/2026 20:18 | 49 | 6.97 |
| 07/10/2026 20:18 | 65 | 6.97 |
| 07/10/2026 20:15 | 1 | 6.97 |
| 07/10/2026 20:09 | 1 | 6.98 |
| 07/10/2026 20:05 | 37 | 6.98 |
| 07/10/2026 19:51 | 31 | 6.99 |
| 07/10/2026 19:51 | 7 | 6.99 |
| 07/10/2026 19:51 | 4 | 6.99 |
| 07/10/2026 19:51 | 6 | 6.99 |
| 07/10/2026 19:51 | 20 | 6.98 |
| 07/10/2026 19:51 | 19 | 6.97 |
| 07/10/2026 19:37 | 8 | 6.98 |
| 07/10/2026 19:37 | 20 | 6.98 |
| 07/10/2026 19:24 | 80 | 6.98 |
| 07/10/2026 19:24 | 20 | 6.98 |
| 07/10/2026 19:08 | 7 | 6.98 |
| 07/10/2026 19:08 | 35 | 6.98 |
| 07/10/2026 19:07 | 141 | 6.97 |
| 07/10/2026 19:02 | 13 | 6.97 |
| 07/10/2026 18:59 | 1 | 6.97 |
| 07/10/2026 18:59 | 3 | 6.97 |
| 07/10/2026 18:57 | 30 | 6.97 |
| 07/10/2026 18:55 | 61 | 6.97 |
| 07/10/2026 18:55 | 39 | 6.97 |
| 07/10/2026 18:55 | 1 | 6.97 |
| 07/10/2026 18:55 | 66 | 6.97 |
| 07/10/2026 18:55 | 33 | 6.97 |
| 07/10/2026 18:55 | 10 | 6.97 |
| 07/10/2026 18:55 | 9 | 6.97 |
| 07/10/2026 18:54 | 16 | 6.96 |
| 07/10/2026 18:54 | 20 | 6.96 |
| 07/10/2026 18:54 | 1 | 6.96 |
| 07/10/2026 18:54 | 100 | 6.96 |
| 07/10/2026 18:54 | 4 | 6.96 |
| 07/10/2026 18:54 | 171 | 6.96 |
| 07/10/2026 18:54 | 25 | 6.96 |
| 07/10/2026 18:54 | 20 | 6.95 |
| 07/10/2026 18:40 | 34 | 6.95 |
| 07/10/2026 18:40 | 16 | 6.95 |
| 07/10/2026 18:30 | 1 | 6.95 |
| 07/10/2026 18:30 | 3 | 6.95 |
| 07/10/2026 18:27 | 100 | 6.945 |
| 07/10/2026 18:20 | 6 | 6.95 |
| 07/10/2026 18:20 | 65 | 6.95 |
| 07/10/2026 18:20 | 1 | 6.95 |
| 07/10/2026 18:20 | 22 | 6.95 |
| 07/10/2026 18:20 | 35 | 6.95 |
| 07/10/2026 18:20 | 24 | 6.95 |
| 07/10/2026 18:20 | 28 | 6.95 |
| 07/10/2026 18:20 | 24 | 6.95 |
| 07/10/2026 18:20 | 25 | 6.95 |
| 07/10/2026 18:08 | 8 | 6.96 |
| 07/10/2026 18:08 | 50 | 6.96 |
| 07/10/2026 18:08 | 6 | 6.96 |
| 07/10/2026 18:08 | 3 | 6.96 |
| 07/10/2026 18:05 | 3 | 6.96 |
| 07/10/2026 18:03 | 50 | 6.95 |
| 07/10/2026 18:03 | 39 | 6.95 |
| 07/10/2026 18:03 | 11 | 6.95 |
| 07/10/2026 18:03 | 289 | 6.95 |
| 07/10/2026 18:03 | 100 | 6.94 |
| 07/10/2026 18:01 | 33 | 6.94 |
| 07/10/2026 18:01 | 20 | 6.94 |
| 07/10/2026 18:01 | 4 | 6.94 |
| 07/10/2026 18:01 | 18 | 6.94 |
| 07/10/2026 18:01 | 64 | 6.94 |
| 07/10/2026 18:01 | 12 | 6.94 |
| 07/10/2026 18:01 | 6 | 6.94 |
| 07/10/2026 18:01 | 81 | 6.94 |
| 07/10/2026 18:01 | 19 | 6.94 |
| 07/10/2026 18:01 | 36 | 6.94 |
| 07/10/2026 18:01 | 21 | 6.94 |
| 07/10/2026 18:01 | 2 | 6.94 |
| 07/10/2026 18:01 | 4 | 6.94 |
| 07/10/2026 18:01 | 5 | 6.94 |
| 07/10/2026 18:01 | 4 | 6.94 |
| 07/10/2026 18:01 | 4 | 6.94 |
| 07/10/2026 18:01 | 5 | 6.94 |
| 07/10/2026 18:01 | 1 | 6.94 |
| 07/10/2026 17:46 | 25 | 6.955 |
| 07/10/2026 17:39 | 41 | 6.95 |
| 07/10/2026 17:39 | 9 | 6.95 |
| 07/10/2026 17:39 | 1 | 6.95 |
| 07/10/2026 17:36 | 9 | 6.96 |
| 07/10/2026 17:36 | 2 | 6.96 |
| 07/10/2026 17:36 | 14 | 6.96 |
| 07/10/2026 17:32 | 1 | 6.96 |
| 07/10/2026 17:31 | 9 | 6.97 |
| 07/10/2026 17:31 | 6 | 6.97 |
| 07/10/2026 17:31 | 7 | 6.97 |
| 07/10/2026 17:31 | 8 | 6.97 |
| 07/10/2026 17:31 | 3 | 6.97 |
| 07/10/2026 17:31 | 8 | 6.97 |
| 07/10/2026 17:31 | 560 | 6.97 |
| 07/10/2026 17:29 | 7 | 6.985 |
| 07/10/2026 17:29 | 15 | 6.985 |
| 07/10/2026 17:29 | 15 | 6.985 |
| 07/10/2026 17:29 | 15 | 6.985 |
| 07/10/2026 17:29 | 84 | 6.97 |
| 07/10/2026 17:29 | 216 | 6.97 |
| 07/10/2026 17:29 | 134 | 6.97 |
| 07/10/2026 17:29 | 2000 | 6.97 |
| 07/10/2026 17:29 | 141 | 6.97 |
| 07/10/2026 17:29 | 6652 | 6.97 |
| 07/10/2026 17:29 | 1278 | 6.97 |
| 07/10/2026 17:29 | 100 | 6.96 |
| 07/10/2026 17:29 | 12 | 6.96 |
| 07/10/2026 17:27 | 81 | 6.96 |
| 07/10/2026 17:27 | 20 | 6.95 |
| 07/10/2026 17:24 | 54 | 6.94 |
| 07/10/2026 17:23 | 100 | 6.95 |
| 07/10/2026 17:23 | 86 | 6.95 |
| 07/10/2026 17:23 | 64 | 6.95 |
| 07/10/2026 17:23 | 9 | 6.95 |
| 07/10/2026 17:23 | 80 | 6.95 |
| 07/10/2026 17:23 | 92 | 6.95 |
| 07/10/2026 17:23 | 19 | 6.95 |
| 07/10/2026 17:21 | 1 | 6.955 |
| 07/10/2026 17:20 | 17 | 6.96 |
| 07/10/2026 17:20 | 31 | 6.96 |
| 07/10/2026 17:20 | 26 | 6.96 |
| 07/10/2026 17:14 | 43 | 6.96 |
| 07/10/2026 17:10 | 100 | 6.95 |
| 07/10/2026 17:09 | 1 | 6.95 |
| 07/10/2026 17:09 | 25 | 6.96 |
| 07/10/2026 17:09 | 100 | 6.96 |
| 07/10/2026 17:09 | 14 | 6.96 |
| 07/10/2026 17:09 | 17 | 6.96 |
| 07/10/2026 17:09 | 17 | 6.96 |
| 07/10/2026 17:09 | 10 | 6.96 |
| 07/10/2026 16:45 | 90 | 6.96 |
| 07/10/2026 16:37 | 78 | 6.89 |
| 07/10/2026 16:26 | 1 | 6.91 |
| 07/10/2026 16:21 | 19 | 6.92 |
| 07/10/2026 16:21 | 51 | 6.92 |
| 07/10/2026 16:21 | 25 | 6.92 |
| 07/10/2026 16:21 | 5 | 6.92 |
| 07/10/2026 16:21 | 100 | 6.92 |
| 07/10/2026 16:21 | 200 | 6.91 |
| 07/10/2026 16:09 | 75 | 6.95 |
| 07/10/2026 16:09 | 200 | 6.94 |
| 07/10/2026 16:08 | 390 | 6.95 |
| 07/10/2026 16:08 | 10 | 6.95 |
| 07/10/2026 16:08 | 100 | 6.94 |
| 07/10/2026 15:44 | 1 | 6.82 |
| 07/10/2026 15:36 | 20 | 6.86 |
| 07/10/2026 15:36 | 20 | 6.85 |
| 07/10/2026 15:36 | 100 | 6.85 |
| 07/10/2026 15:34 | 1 | 6.83 |
| 07/10/2026 15:34 | 7 | 6.80 |
| 07/10/2026 15:34 | 883 | 6.80 |
| 07/10/2026 15:34 | 5 | 6.80 |
| 07/10/2026 15:34 | 5 | 6.80 |
| 07/10/2026 15:34 | 100 | 6.85 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 1215 | 6.85 |