Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.13
-0.04
(
-0.44% )
|
9.12
|
700 |
9.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 9.13 |
| 08/28/2026 22:00 | 10598 | 9.13 |
| 08/28/2026 21:59 | 100 | 9.13 |
| 08/28/2026 21:59 | 45 | 9.13 |
| 08/28/2026 21:59 | 1 | 9.13 |
| 08/28/2026 21:59 | 39 | 9.13 |
| 08/28/2026 21:59 | 1 | 9.13 |
| 08/28/2026 21:59 | 10 | 9.14 |
| 08/28/2026 21:59 | 3 | 9.14 |
| 08/28/2026 21:59 | 15 | 9.14 |
| 08/28/2026 21:59 | 1 | 9.14 |
| 08/28/2026 21:59 | 9 | 9.14 |
| 08/28/2026 21:59 | 1 | 9.14 |
| 08/28/2026 21:59 | 5 | 9.14 |
| 08/28/2026 21:59 | 10 | 9.14 |
| 08/28/2026 21:59 | 44 | 9.14 |
| 08/28/2026 21:59 | 17 | 9.14 |
| 08/28/2026 21:59 | 3 | 9.14 |
| 08/28/2026 21:59 | 22 | 9.14 |
| 08/28/2026 21:59 | 22 | 9.14 |
| 08/28/2026 21:59 | 3 | 9.14 |
| 08/28/2026 21:59 | 4 | 9.14 |
| 08/28/2026 21:59 | 65 | 9.14 |
| 08/28/2026 21:59 | 25 | 9.14 |
| 08/28/2026 21:59 | 3 | 9.14 |
| 08/28/2026 21:59 | 29 | 9.14 |
| 08/28/2026 21:59 | 15 | 9.14 |
| 08/28/2026 21:59 | 5 | 9.14 |
| 08/28/2026 21:59 | 9 | 9.14 |
| 08/28/2026 21:59 | 1 | 9.14 |
| 08/28/2026 21:59 | 3 | 9.14 |
| 08/28/2026 21:59 | 5 | 9.14 |
| 08/28/2026 21:59 | 25 | 9.14 |
| 08/28/2026 21:59 | 1 | 9.13 |
| 08/28/2026 21:58 | 9 | 9.14 |
| 08/28/2026 21:58 | 31 | 9.14 |
| 08/28/2026 21:58 | 3 | 9.14 |
| 08/28/2026 21:58 | 9 | 9.13 |
| 08/28/2026 21:58 | 16 | 9.13 |
| 08/28/2026 21:58 | 1 | 9.13 |
| 08/28/2026 21:58 | 7 | 9.13 |
| 08/28/2026 21:58 | 24 | 9.13 |
| 08/28/2026 21:58 | 36 | 9.12 |
| 08/28/2026 21:58 | 7 | 9.12 |
| 08/28/2026 21:58 | 24 | 9.12 |
| 08/28/2026 21:58 | 7 | 9.125 |
| 08/28/2026 21:58 | 19 | 9.13 |
| 08/28/2026 21:58 | 3 | 9.13 |
| 08/28/2026 21:58 | 1 | 9.125 |
| 08/28/2026 21:58 | 1 | 9.13 |
| 08/28/2026 21:58 | 1 | 9.125 |
| 08/28/2026 21:58 | 3 | 9.125 |
| 08/28/2026 21:58 | 22 | 9.125 |
| 08/28/2026 21:58 | 30 | 9.125 |
| 08/28/2026 21:57 | 5 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 3 | 9.11 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 200 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 200 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 200 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 25 | 9.125 |
| 08/28/2026 21:57 | 200 | 9.125 |
| 08/28/2026 21:57 | 20 | 9.12 |
| 08/28/2026 21:57 | 100 | 9.12 |
| 08/28/2026 21:57 | 82 | 9.11 |
| 08/28/2026 21:57 | 11 | 9.11 |
| 08/28/2026 21:57 | 7 | 9.11 |
| 08/28/2026 21:57 | 7 | 9.125 |
| 08/28/2026 21:57 | 20 | 9.125 |
| 08/28/2026 21:56 | 2 | 9.13 |
| 08/28/2026 21:56 | 7 | 9.13 |
| 08/28/2026 21:56 | 1 | 9.13 |
| 08/28/2026 21:55 | 1 | 9.12 |
| 08/28/2026 21:54 | 1 | 9.12 |
| 08/28/2026 21:54 | 50 | 9.11 |
| 08/28/2026 21:53 | 100 | 9.08 |
| 08/28/2026 21:53 | 100 | 9.07 |
| 08/28/2026 21:53 | 100 | 9.07 |
| 08/28/2026 21:53 | 100 | 9.07 |
| 08/28/2026 21:53 | 18 | 9.07 |
| 08/28/2026 21:53 | 8 | 9.07 |
| 08/28/2026 21:53 | 1 | 9.06 |
| 08/28/2026 21:53 | 23 | 9.055 |
| 08/28/2026 21:53 | 9 | 9.055 |
| 08/28/2026 21:53 | 25 | 9.055 |
| 08/28/2026 21:53 | 159 | 9.055 |
| 08/28/2026 21:53 | 5 | 9.055 |
| 08/28/2026 21:53 | 154 | 9.055 |
| 08/28/2026 21:53 | 11 | 9.055 |
| 08/28/2026 21:53 | 10 | 9.055 |
| 08/28/2026 21:53 | 63 | 9.055 |
| 08/28/2026 21:52 | 2 | 9.055 |
| 08/28/2026 21:52 | 48 | 9.055 |
| 08/28/2026 21:52 | 6 | 9.055 |
| 08/28/2026 21:52 | 89 | 9.055 |
| 08/28/2026 21:51 | 100 | 9.055 |
| 08/28/2026 21:51 | 211 | 9.06 |
| 08/28/2026 21:51 | 49 | 9.06 |
| 08/28/2026 21:51 | 4 | 9.06 |
| 08/28/2026 21:51 | 2 | 9.06 |
| 08/28/2026 21:51 | 5 | 9.06 |
| 08/28/2026 21:51 | 4 | 9.065 |
| 08/28/2026 21:51 | 24 | 9.07 |
| 08/28/2026 21:51 | 19 | 9.07 |
| 08/28/2026 21:51 | 5 | 9.07 |
| 08/28/2026 21:51 | 100 | 9.07 |
| 08/28/2026 21:51 | 100 | 9.07 |
| 08/28/2026 21:51 | 100 | 9.07 |
| 08/28/2026 21:51 | 100 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 25 | 9.07 |
| 08/28/2026 21:51 | 100 | 9.07 |
| 08/28/2026 21:51 | 60 | 9.08 |
| 08/28/2026 21:51 | 27 | 9.08 |
| 08/28/2026 21:51 | 2 | 9.08 |
| 08/28/2026 21:51 | 3 | 9.08 |
| 08/28/2026 21:50 | 183 | 9.09 |
| 08/28/2026 21:49 | 12 | 9.085 |
| 08/28/2026 21:44 | 1 | 9.09 |
| 08/28/2026 21:44 | 100 | 9.08 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:44 | 25 | 9.07 |
| 08/28/2026 21:39 | 17 | 9.06 |
| 08/28/2026 21:39 | 7 | 9.06 |
| 08/28/2026 21:39 | 2 | 9.06 |
| 08/28/2026 21:39 | 4 | 9.06 |
| 08/28/2026 21:39 | 5 | 9.06 |
| 08/28/2026 21:39 | 4 | 9.06 |
| 08/28/2026 21:39 | 3 | 9.06 |
| 08/28/2026 21:39 | 3 | 9.06 |
| 08/28/2026 21:39 | 2 | 9.06 |
| 08/28/2026 21:39 | 2 | 9.06 |
| 08/28/2026 21:39 | 3 | 9.06 |
| 08/28/2026 21:39 | 2 | 9.06 |
| 08/28/2026 21:35 | 1 | 9.05 |
| 08/28/2026 21:35 | 1 | 9.055 |
| 08/28/2026 21:35 | 1 | 9.055 |
| 08/28/2026 21:34 | 6 | 9.07 |
| 08/28/2026 21:34 | 1 | 9.07 |
| 08/28/2026 21:31 | 3 | 9.08 |
| 08/28/2026 21:31 | 5 | 9.08 |
| 08/28/2026 21:31 | 2 | 9.08 |
| 08/28/2026 21:26 | 2 | 9.08 |
| 08/28/2026 21:26 | 27 | 9.08 |
| 08/28/2026 21:26 | 100 | 9.08 |
| 08/28/2026 21:26 | 1 | 9.075 |
| 08/28/2026 21:24 | 6 | 9.07 |
| 08/28/2026 21:24 | 8 | 9.07 |
| 08/28/2026 21:24 | 37 | 9.07 |
| 08/28/2026 21:21 | 11 | 9.09 |
| 08/28/2026 21:21 | 16 | 9.09 |
| 08/28/2026 21:21 | 5 | 9.10 |
| 08/28/2026 21:21 | 2 | 9.10 |
| 08/28/2026 21:21 | 35 | 9.10 |
| 08/28/2026 21:21 | 20 | 9.10 |
| 08/28/2026 21:21 | 1 | 9.12 |
| 08/28/2026 21:21 | 1 | 9.12 |
| 08/28/2026 21:21 | 1 | 9.12 |
| 08/28/2026 21:21 | 1 | 9.12 |
| 08/28/2026 21:05 | 1 | 9.11 |
| 08/28/2026 21:05 | 100 | 9.11 |
| 08/28/2026 21:05 | 5 | 9.11 |
| 08/28/2026 20:43 | 1 | 9.09 |
| 08/28/2026 20:43 | 10 | 9.09 |
| 08/28/2026 20:39 | 50 | 9.10 |
| 08/28/2026 20:39 | 1 | 9.09 |
| 08/28/2026 20:39 | 1 | 9.09 |
| 08/28/2026 20:35 | 1 | 9.09 |
| 08/28/2026 20:25 | 2 | 9.08 |
| 08/28/2026 20:21 | 2 | 9.08 |
| 08/28/2026 20:21 | 1 | 9.08 |
| 08/28/2026 20:21 | 1 | 9.08 |
| 08/28/2026 20:20 | 2 | 9.08 |
| 08/28/2026 20:20 | 2 | 9.08 |
| 08/28/2026 20:20 | 20 | 9.08 |
| 08/28/2026 20:19 | 1 | 9.09 |
| 08/28/2026 20:17 | 3 | 9.095 |
| 08/28/2026 20:16 | 4 | 9.095 |
| 08/28/2026 20:16 | 3 | 9.10 |
| 08/28/2026 20:16 | 4 | 9.10 |
| 08/28/2026 20:16 | 60 | 9.10 |
| 08/28/2026 20:16 | 5 | 9.10 |
| 08/28/2026 20:16 | 18 | 9.10 |
| 08/28/2026 20:16 | 13 | 9.11 |
| 08/28/2026 20:16 | 4 | 9.11 |
| 08/28/2026 20:16 | 4 | 9.11 |
| 08/28/2026 20:06 | 7 | 9.11 |
| 08/28/2026 20:06 | 7 | 9.11 |
| 08/28/2026 20:06 | 15 | 9.11 |
| 08/28/2026 20:06 | 6 | 9.09 |
| 08/28/2026 20:04 | 46 | 9.11 |
| 08/28/2026 20:04 | 54 | 9.11 |
| 08/28/2026 19:30 | 2 | 9.10 |
| 08/28/2026 19:30 | 21 | 9.10 |
| 08/28/2026 19:30 | 25 | 9.10 |
| 08/28/2026 19:16 | 28 | 9.08 |
| 08/28/2026 19:16 | 33 | 9.08 |
| 08/28/2026 19:16 | 1 | 9.08 |
| 08/28/2026 19:14 | 2 | 9.09 |
| 08/28/2026 19:00 | 1 | 9.10 |
| 08/28/2026 18:59 | 10 | 9.11 |
| 08/28/2026 18:59 | 100 | 9.11 |
| 08/28/2026 18:59 | 6 | 9.11 |
| 08/28/2026 18:59 | 3 | 9.11 |
| 08/28/2026 18:59 | 20 | 9.11 |
| 08/28/2026 18:53 | 42 | 9.13 |
| 08/28/2026 18:53 | 2 | 9.13 |
| 08/28/2026 18:53 | 34 | 9.13 |
| 08/28/2026 18:53 | 100 | 9.13 |
| 08/28/2026 18:41 | 4 | 9.13 |
| 08/28/2026 18:39 | 41 | 9.12 |
| 08/28/2026 18:39 | 1 | 9.12 |
| 08/28/2026 18:32 | 1 | 9.12 |
| 08/28/2026 18:32 | 1 | 9.11 |
| 08/28/2026 18:32 | 5 | 9.11 |
| 08/28/2026 18:32 | 5 | 9.11 |
| 08/28/2026 18:32 | 8 | 9.11 |
| 08/28/2026 18:32 | 1 | 9.11 |
| 08/28/2026 18:32 | 1 | 9.11 |
| 08/28/2026 18:32 | 20 | 9.11 |
| 08/28/2026 18:23 | 83 | 9.09 |
| 08/28/2026 18:23 | 100 | 9.09 |
| 08/28/2026 18:23 | 100 | 9.09 |
| 08/28/2026 18:23 | 85 | 9.09 |
| 08/28/2026 18:23 | 39 | 9.09 |
| 08/28/2026 18:23 | 18 | 9.09 |
| 08/28/2026 18:23 | 85 | 9.10 |
| 08/28/2026 18:23 | 92 | 9.10 |
| 08/28/2026 18:23 | 13 | 9.10 |
| 08/28/2026 18:22 | 1 | 9.12 |
| 08/28/2026 18:17 | 60 | 9.12 |
| 08/28/2026 18:12 | 9 | 9.12 |
| 08/28/2026 18:12 | 15 | 9.13 |
| 08/28/2026 18:12 | 50 | 9.13 |
| 08/28/2026 18:12 | 2 | 9.125 |
| 08/28/2026 18:12 | 25 | 9.13 |
| 08/28/2026 18:12 | 25 | 9.13 |
| 08/28/2026 18:12 | 1 | 9.13 |
| 08/28/2026 18:12 | 2 | 9.13 |
| 08/28/2026 18:12 | 9 | 9.13 |
| 08/28/2026 18:12 | 18 | 9.13 |
| 08/28/2026 18:12 | 100 | 9.14 |
| 08/28/2026 18:12 | 62 | 9.15 |
| 08/28/2026 18:12 | 100 | 9.14 |
| 08/28/2026 18:12 | 2 | 9.14 |
| 08/28/2026 18:12 | 98 | 9.14 |
| 08/28/2026 18:12 | 2 | 9.14 |
| 08/28/2026 18:12 | 38 | 9.15 |
| 08/28/2026 18:12 | 37 | 9.14 |
| 08/28/2026 18:12 | 25 | 9.14 |
| 08/28/2026 18:12 | 62 | 9.125 |
| 08/28/2026 18:12 | 50 | 9.125 |
| 08/28/2026 18:12 | 62 | 9.125 |
| 08/28/2026 18:01 | 25 | 9.13 |
| 08/28/2026 17:54 | 1 | 9.125 |
| 08/28/2026 17:43 | 1 | 9.13 |
| 08/28/2026 17:39 | 100 | 9.15 |
| 08/28/2026 17:39 | 100 | 9.15 |
| 08/28/2026 17:39 | 100 | 9.14 |
| 08/28/2026 17:26 | 5 | 9.16 |
| 08/28/2026 17:26 | 100 | 9.16 |
| 08/28/2026 17:26 | 5 | 9.16 |
| 08/28/2026 17:26 | 5 | 9.16 |
| 08/28/2026 17:26 | 1 | 9.165 |
| 08/28/2026 17:26 | 1 | 9.17 |
| 08/28/2026 17:26 | 44 | 9.17 |
| 08/28/2026 17:26 | 35 | 9.17 |
| 08/28/2026 17:26 | 9 | 9.17 |
| 08/28/2026 16:59 | 6 | 9.18 |
| 08/28/2026 16:59 | 5 | 9.19 |
| 08/28/2026 16:59 | 100 | 9.19 |
| 08/28/2026 16:59 | 2 | 9.205 |
| 08/28/2026 16:37 | 100 | 9.19 |
| 08/28/2026 16:35 | 4 | 9.195 |
| 08/28/2026 16:35 | 40 | 9.20 |
| 08/28/2026 16:27 | 5 | 9.18 |
| 08/28/2026 16:24 | 4 | 9.15 |
| 08/28/2026 16:10 | 312 | 9.12 |
| 08/28/2026 16:01 | 4 | 9.13 |
| 08/28/2026 16:01 | 39 | 9.09 |
| 08/28/2026 15:57 | 59 | 9.13 |
| 08/28/2026 15:56 | 14 | 9.21 |
| 08/28/2026 15:54 | 51 | 9.16 |
| 08/28/2026 15:51 | 67 | 9.13 |
| 08/28/2026 15:47 | 69 | 9.13 |
| 08/28/2026 15:47 | 6 | 9.13 |
| 08/28/2026 15:45 | 1 | 9.15 |
| 08/28/2026 15:43 | 57 | 9.15 |
| 08/28/2026 15:43 | 2 | 9.15 |
| 08/28/2026 15:43 | 41 | 9.16 |
| 08/28/2026 15:37 | 89 | 9.13 |
| 08/28/2026 15:35 | 27 | 9.17 |
| 08/28/2026 15:32 | 11 | 9.20 |
| 08/28/2026 15:32 | 42 | 9.20 |
| 08/28/2026 15:32 | 8 | 9.20 |
| 08/28/2026 15:30 | 25 | 9.19 |
| 08/28/2026 15:30 | 6 | 9.19 |
| 08/28/2026 15:30 | 2610 | 9.19 |