Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
+0.15
(
+1.60% )
|
9.50
|
300 |
9.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 2 | 9.515 |
| 09/03/2025 15:59 | 3 | 9.52 |
| 09/03/2025 15:59 | 36 | 9.52 |
| 09/03/2025 15:59 | 3 | 9.53 |
| 09/03/2025 15:59 | 1 | 9.515 |
| 09/03/2025 15:59 | 186 | 9.52 |
| 09/03/2025 15:59 | 100 | 9.52 |
| 09/03/2025 15:59 | 43 | 9.54 |
| 09/03/2025 15:59 | 200 | 9.54 |
| 09/03/2025 15:59 | 2 | 9.54 |
| 09/03/2025 15:59 | 1 | 9.54 |
| 09/03/2025 15:59 | 1 | 9.54 |
| 09/03/2025 15:59 | 2 | 9.54 |
| 09/03/2025 15:59 | 7 | 9.51 |
| 09/03/2025 15:59 | 5 | 9.51 |
| 09/03/2025 15:59 | 7 | 9.51 |
| 09/03/2025 15:59 | 4 | 9.50 |
| 09/03/2025 15:59 | 11 | 9.52 |
| 09/03/2025 15:59 | 7 | 9.51 |
| 09/03/2025 15:59 | 5 | 9.54 |
| 09/03/2025 15:59 | 7 | 9.51 |
| 09/03/2025 15:59 | 5 | 9.51 |
| 09/03/2025 15:58 | 7 | 9.52 |
| 09/03/2025 15:58 | 31 | 9.525 |
| 09/03/2025 15:58 | 82 | 9.525 |
| 09/03/2025 15:58 | 2 | 9.525 |
| 09/03/2025 15:58 | 64 | 9.52 |
| 09/03/2025 15:57 | 9 | 9.53 |
| 09/03/2025 15:57 | 5 | 9.52 |
| 09/03/2025 15:57 | 2 | 9.54 |
| 09/03/2025 15:57 | 20 | 9.5281 |
| 09/03/2025 15:57 | 10 | 9.52 |
| 09/03/2025 15:57 | 33 | 9.5399 |
| 09/03/2025 15:57 | 34 | 9.51 |
| 09/03/2025 15:57 | 72 | 9.52 |
| 09/03/2025 15:55 | 8 | 9.53 |
| 09/03/2025 15:55 | 5 | 9.53 |
| 09/03/2025 15:55 | 7 | 9.53 |
| 09/03/2025 15:55 | 2 | 9.53 |
| 09/03/2025 15:55 | 3 | 9.52 |