Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:40:37
|
Geld
27.08.2026 -
16:41:38
|
Geld Volumen |
Brief
27.08.2026 -
16:41:38
|
Brief Volumen |
|---|---|---|---|---|
|
9.165
-0.115
(
-1.24% )
|
9.10
|
700 |
9.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:40 | 100 | 9.165 |
| 08/27/2026 16:40 | 300 | 9.16 |
| 08/27/2026 16:40 | 300 | 9.16 |
| 08/27/2026 16:40 | 600 | 9.16 |
| 08/27/2026 16:40 | 12 | 9.23 |
| 08/27/2026 16:40 | 5 | 9.25 |
| 08/27/2026 16:40 | 53 | 9.25 |
| 08/27/2026 16:40 | 89 | 9.25 |
| 08/27/2026 16:40 | 55 | 9.25 |
| 08/27/2026 16:40 | 70 | 9.25 |
| 08/27/2026 16:40 | 85 | 9.25 |
| 08/27/2026 16:40 | 1 | 9.26 |
| 08/27/2026 16:40 | 5 | 9.26 |
| 08/27/2026 16:39 | 63 | 9.24 |
| 08/27/2026 16:39 | 42 | 9.26 |
| 08/27/2026 16:39 | 58 | 9.26 |
| 08/27/2026 16:39 | 11 | 9.26 |
| 08/27/2026 16:39 | 100 | 9.26 |
| 08/27/2026 16:39 | 21 | 9.25 |
| 08/27/2026 16:39 | 10 | 9.25 |
| 08/27/2026 16:39 | 11 | 9.25 |
| 08/27/2026 16:10 | 1 | 9.26 |
| 08/27/2026 16:03 | 1 | 9.27 |
| 08/27/2026 15:30 | 1 | 9.315 |
| 08/27/2026 15:30 | 3 | 9.26 |
| 08/27/2026 15:30 | 9 | 9.25 |
| 08/27/2026 15:30 | 26 | 9.25 |
| 08/27/2026 15:30 | 411 | 9.25 |
| 08/27/2026 15:30 | 3 | 9.26 |
| 08/27/2026 15:30 | 3 | 9.26 |