Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:55:29
|
Bid
11/04/2025 -
20:37:43
|
Bid Volume |
Ask
11/04/2025 -
20:37:43
|
Ask Volume |
|---|---|---|---|---|
|
10.09
+0.05
(
+0.50% )
|
10.08
|
200 |
10.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 13:55 | 25 | 10.08 |
| 11/04/2025 13:55 | 1 | 10.09 |
| 11/04/2025 13:54 | 1 | 10.0987 |
| 11/04/2025 13:54 | 5 | 10.10 |
| 11/04/2025 13:54 | 15 | 10.10 |
| 11/04/2025 13:54 | 1 | 10.08 |
| 11/04/2025 13:53 | 1 | 10.08 |
| 11/04/2025 13:53 | 20 | 10.08 |
| 11/04/2025 13:53 | 1 | 10.08 |
| 11/04/2025 13:53 | 2 | 10.10 |
| 11/04/2025 13:52 | 3 | 10.10 |
| 11/04/2025 13:52 | 1 | 10.08 |
| 11/04/2025 13:52 | 5 | 10.087 |
| 11/04/2025 13:52 | 5 | 10.10 |
| 11/04/2025 13:52 | 4 | 10.10 |
| 11/04/2025 13:52 | 10 | 10.10 |
| 11/04/2025 13:51 | 20 | 10.08 |
| 11/04/2025 13:51 | 17 | 10.0999 |
| 11/04/2025 13:50 | 27 | 10.08 |
| 11/04/2025 13:50 | 10 | 10.10 |
| 11/04/2025 13:50 | 38 | 10.09 |
| 11/04/2025 13:50 | 10 | 10.10 |