Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.85
-0.03
(
-0.44% )
|
6.84
|
400 |
6.85
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.85 |
| 06/17/2026 22:30 | � | 6.85 |
| 06/17/2026 22:00 | � | 6.85 |
| 06/17/2026 22:00 | 7230 | 6.85 |
| 06/17/2026 21:59 | 1 | 6.845 |
| 06/17/2026 21:59 | 1 | 6.845 |
| 06/17/2026 21:59 | 1 | 6.845 |
| 06/17/2026 21:59 | 20 | 6.845 |
| 06/17/2026 21:59 | 18 | 6.84 |
| 06/17/2026 21:59 | 1 | 6.85 |
| 06/17/2026 21:59 | 9 | 6.84 |
| 06/17/2026 21:59 | 63 | 6.84 |
| 06/17/2026 21:59 | 145 | 6.84 |
| 06/17/2026 21:59 | 26 | 6.84 |
| 06/17/2026 21:59 | 15 | 6.84 |
| 06/17/2026 21:59 | 1 | 6.84 |
| 06/17/2026 21:59 | 2 | 6.84 |
| 06/17/2026 21:59 | 8 | 6.84 |
| 06/17/2026 21:59 | 8 | 6.84 |
| 06/17/2026 21:59 | 6 | 6.84 |
| 06/17/2026 21:59 | 10 | 6.84 |
| 06/17/2026 21:59 | 25 | 6.84 |
| 06/17/2026 21:59 | 6 | 6.84 |
| 06/17/2026 21:59 | 14 | 6.84 |
| 06/17/2026 21:59 | 1 | 6.85 |
| 06/17/2026 21:59 | 2 | 6.85 |
| 06/17/2026 21:59 | 2 | 6.85 |
| 06/17/2026 21:59 | 42 | 6.85 |
| 06/17/2026 21:59 | 44 | 6.85 |
| 06/17/2026 21:59 | 23 | 6.85 |
| 06/17/2026 21:59 | 19 | 6.845 |
| 06/17/2026 21:59 | 5 | 6.845 |
| 06/17/2026 21:59 | 1 | 6.85 |
| 06/17/2026 21:59 | 65 | 6.84 |
| 06/17/2026 21:59 | 33 | 6.84 |
| 06/17/2026 21:59 | 100 | 6.845 |
| 06/17/2026 21:59 | 2 | 6.845 |
| 06/17/2026 21:59 | 1 | 6.845 |
| 06/17/2026 21:59 | 6 | 6.845 |
| 06/17/2026 21:59 | 1 | 6.85 |
| 06/17/2026 21:59 | 6 | 6.845 |
| 06/17/2026 21:59 | 31 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.85 |
| 06/17/2026 21:59 | 7 | 6.85 |
| 06/17/2026 21:59 | 2 | 6.845 |
| 06/17/2026 21:59 | 133 | 6.84 |
| 06/17/2026 21:59 | 51 | 6.84 |
| 06/17/2026 21:59 | 16 | 6.845 |
| 06/17/2026 21:59 | 2 | 6.84 |
| 06/17/2026 21:59 | 6 | 6.84 |
| 06/17/2026 21:59 | 79 | 6.84 |
| 06/17/2026 21:59 | 51 | 6.84 |
| 06/17/2026 21:59 | 170 | 6.84 |
| 06/17/2026 21:59 | 5 | 6.835 |
| 06/17/2026 21:59 | 7 | 6.84 |
| 06/17/2026 21:58 | 11 | 6.84 |
| 06/17/2026 21:58 | 1 | 6.84 |
| 06/17/2026 21:58 | 30 | 6.84 |
| 06/17/2026 21:58 | 18 | 6.84 |
| 06/17/2026 21:58 | 29 | 6.84 |
| 06/17/2026 21:58 | 27 | 6.84 |
| 06/17/2026 21:58 | 24 | 6.84 |
| 06/17/2026 21:58 | 1400 | 6.83 |
| 06/17/2026 21:58 | 7 | 6.83 |
| 06/17/2026 21:58 | 7 | 6.83 |
| 06/17/2026 21:58 | 4 | 6.83 |
| 06/17/2026 21:58 | 71 | 6.83 |
| 06/17/2026 21:58 | 28 | 6.83 |
| 06/17/2026 21:58 | 44 | 6.83 |
| 06/17/2026 21:58 | 17 | 6.83 |
| 06/17/2026 21:57 | 8 | 6.815 |
| 06/17/2026 21:56 | 5 | 6.815 |
| 06/17/2026 21:54 | 9 | 6.82 |
| 06/17/2026 21:54 | 87 | 6.82 |
| 06/17/2026 21:54 | 28 | 6.82 |
| 06/17/2026 21:54 | 48 | 6.82 |
| 06/17/2026 21:54 | 17 | 6.82 |
| 06/17/2026 21:54 | 2 | 6.82 |
| 06/17/2026 21:54 | 36 | 6.82 |
| 06/17/2026 21:54 | 10 | 6.82 |
| 06/17/2026 21:54 | 1 | 6.81 |
| 06/17/2026 21:54 | 41 | 6.81 |
| 06/17/2026 21:54 | 17 | 6.81 |
| 06/17/2026 21:54 | 8 | 6.81 |
| 06/17/2026 21:53 | 25 | 6.81 |
| 06/17/2026 21:53 | 44 | 6.81 |
| 06/17/2026 21:53 | 44 | 6.81 |
| 06/17/2026 21:53 | 56 | 6.81 |
| 06/17/2026 21:53 | 300 | 6.805 |
| 06/17/2026 21:52 | 8 | 6.81 |
| 06/17/2026 21:52 | 1 | 6.81 |
| 06/17/2026 21:52 | 111 | 6.81 |
| 06/17/2026 21:51 | 8 | 6.82 |
| 06/17/2026 21:51 | 100 | 6.81 |
| 06/17/2026 21:51 | 100 | 6.815 |
| 06/17/2026 21:51 | 1 | 6.80 |
| 06/17/2026 21:51 | 9 | 6.80 |
| 06/17/2026 21:51 | 9 | 6.80 |
| 06/17/2026 21:51 | 9 | 6.80 |
| 06/17/2026 21:51 | 9 | 6.80 |
| 06/17/2026 21:51 | 54 | 6.80 |
| 06/17/2026 21:51 | 90 | 6.795 |
| 06/17/2026 21:51 | 46 | 6.80 |
| 06/17/2026 21:51 | 33 | 6.785 |
| 06/17/2026 21:50 | 70 | 6.79 |
| 06/17/2026 21:50 | 166 | 6.79 |
| 06/17/2026 21:50 | 8 | 6.79 |
| 06/17/2026 21:50 | 42 | 6.79 |
| 06/17/2026 21:50 | 20 | 6.79 |
| 06/17/2026 21:50 | 8 | 6.795 |
| 06/17/2026 21:50 | 100 | 6.79 |
| 06/17/2026 21:50 | 100 | 6.785 |
| 06/17/2026 21:49 | 100 | 6.79 |
| 06/17/2026 21:49 | 100 | 6.79 |
| 06/17/2026 21:49 | 8 | 6.79 |
| 06/17/2026 21:49 | 100 | 6.79 |
| 06/17/2026 21:49 | 100 | 6.79 |
| 06/17/2026 21:48 | 9 | 6.79 |
| 06/17/2026 21:46 | 24 | 6.785 |
| 06/17/2026 21:42 | 7 | 6.78 |
| 06/17/2026 21:41 | 100 | 6.77 |
| 06/17/2026 21:39 | 4 | 6.765 |
| 06/17/2026 21:38 | 86 | 6.76 |
| 06/17/2026 21:38 | 6 | 6.76 |
| 06/17/2026 21:38 | 106 | 6.76 |
| 06/17/2026 21:38 | 1 | 6.76 |
| 06/17/2026 21:38 | 2 | 6.78 |
| 06/17/2026 21:37 | 41 | 6.78 |
| 06/17/2026 21:37 | 1 | 6.78 |
| 06/17/2026 21:37 | 8 | 6.78 |
| 06/17/2026 21:37 | 9 | 6.78 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 100 | 6.80 |
| 06/17/2026 21:35 | 100 | 6.785 |
| 06/17/2026 21:34 | 1 | 6.78 |
| 06/17/2026 21:34 | 6 | 6.78 |
| 06/17/2026 21:34 | 1 | 6.78 |
| 06/17/2026 21:34 | 32 | 6.78 |
| 06/17/2026 21:34 | 5 | 6.78 |
| 06/17/2026 21:34 | 100 | 6.78 |
| 06/17/2026 21:30 | 18 | 6.79 |
| 06/17/2026 21:30 | 39 | 6.79 |
| 06/17/2026 21:29 | 100 | 6.80 |
| 06/17/2026 21:29 | 3 | 6.80 |
| 06/17/2026 21:27 | 100 | 6.815 |
| 06/17/2026 21:27 | 100 | 6.815 |
| 06/17/2026 21:26 | 9 | 6.825 |
| 06/17/2026 21:25 | 12 | 6.825 |
| 06/17/2026 21:25 | 4 | 6.83 |
| 06/17/2026 21:25 | 100 | 6.83 |
| 06/17/2026 21:25 | 12 | 6.83 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 40 | 6.82 |
| 06/17/2026 21:24 | 18 | 6.82 |
| 06/17/2026 21:24 | 53 | 6.82 |
| 06/17/2026 21:24 | 1 | 6.82 |
| 06/17/2026 21:24 | 24 | 6.82 |
| 06/17/2026 21:24 | 1 | 6.83 |
| 06/17/2026 21:24 | 1 | 6.83 |
| 06/17/2026 21:24 | 2 | 6.83 |
| 06/17/2026 21:24 | 9 | 6.83 |
| 06/17/2026 21:24 | 11 | 6.83 |
| 06/17/2026 21:24 | 1 | 6.83 |
| 06/17/2026 21:24 | 1 | 6.83 |
| 06/17/2026 21:24 | 1 | 6.83 |
| 06/17/2026 21:24 | 30 | 6.83 |
| 06/17/2026 21:24 | 21 | 6.83 |
| 06/17/2026 21:24 | 75 | 6.83 |
| 06/17/2026 21:24 | 42 | 6.83 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 8 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 63 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 8 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 2 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 1 | 6.84 |
| 06/17/2026 21:21 | 25 | 6.84 |
| 06/17/2026 21:21 | 100 | 6.84 |
| 06/17/2026 21:21 | 6 | 6.84 |
| 06/17/2026 21:21 | 8 | 6.84 |
| 06/17/2026 21:14 | 8 | 6.845 |
| 06/17/2026 21:14 | 20 | 6.84 |
| 06/17/2026 21:11 | 100 | 6.83 |
| 06/17/2026 21:11 | 78 | 6.83 |
| 06/17/2026 21:11 | 78 | 6.83 |
| 06/17/2026 21:11 | 21 | 6.84 |
| 06/17/2026 21:11 | 100 | 6.84 |
| 06/17/2026 21:11 | 4 | 6.84 |
| 06/17/2026 20:59 | 11 | 6.855 |
| 06/17/2026 20:59 | 100 | 6.855 |
| 06/17/2026 20:58 | 100 | 6.85 |
| 06/17/2026 20:58 | 76 | 6.85 |
| 06/17/2026 20:58 | 4 | 6.85 |
| 06/17/2026 20:58 | 59 | 6.85 |
| 06/17/2026 20:58 | 1 | 6.85 |
| 06/17/2026 20:51 | 23 | 6.87 |
| 06/17/2026 20:51 | 70 | 6.87 |
| 06/17/2026 20:51 | 1 | 6.87 |
| 06/17/2026 20:51 | 6 | 6.87 |
| 06/17/2026 20:49 | 83 | 6.87 |
| 06/17/2026 20:49 | 100 | 6.87 |
| 06/17/2026 20:49 | 1 | 6.87 |
| 06/17/2026 20:49 | 2 | 6.875 |
| 06/17/2026 20:47 | 4 | 6.87 |
| 06/17/2026 20:45 | 13 | 6.87 |
| 06/17/2026 20:43 | 37 | 6.87 |
| 06/17/2026 20:43 | 36 | 6.87 |
| 06/17/2026 20:40 | 34 | 6.87 |
| 06/17/2026 20:40 | 66 | 6.87 |
| 06/17/2026 20:39 | 14 | 6.85 |
| 06/17/2026 20:39 | 86 | 6.85 |
| 06/17/2026 20:39 | 14 | 6.85 |
| 06/17/2026 20:39 | 100 | 6.85 |
| 06/17/2026 20:39 | 100 | 6.85 |
| 06/17/2026 20:39 | 100 | 6.85 |
| 06/17/2026 20:39 | 100 | 6.85 |
| 06/17/2026 20:38 | 20 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.85 |
| 06/17/2026 20:36 | 6 | 6.85 |
| 06/17/2026 20:35 | 20 | 6.85 |
| 06/17/2026 20:35 | 80 | 6.85 |
| 06/17/2026 20:34 | 42 | 6.85 |
| 06/17/2026 20:34 | 1 | 6.85 |
| 06/17/2026 20:34 | 1 | 6.85 |
| 06/17/2026 20:34 | 100 | 6.85 |
| 06/17/2026 20:34 | 21 | 6.85 |
| 06/17/2026 20:34 | 35 | 6.85 |
| 06/17/2026 20:34 | 100 | 6.83 |
| 06/17/2026 20:34 | 29 | 6.85 |
| 06/17/2026 20:34 | 19 | 6.85 |
| 06/17/2026 20:34 | 20 | 6.85 |
| 06/17/2026 20:30 | 100 | 6.835 |
| 06/17/2026 20:30 | 100 | 6.835 |
| 06/17/2026 20:30 | 100 | 6.85 |
| 06/17/2026 20:25 | 20 | 6.86 |
| 06/17/2026 20:23 | 65 | 6.85 |
| 06/17/2026 20:23 | 5 | 6.85 |
| 06/17/2026 20:20 | 2 | 6.86 |
| 06/17/2026 20:19 | 100 | 6.86 |
| 06/17/2026 20:19 | 100 | 6.86 |
| 06/17/2026 20:13 | 10 | 6.86 |
| 06/17/2026 20:09 | 17 | 6.87 |
| 06/17/2026 20:09 | 83 | 6.87 |
| 06/17/2026 20:09 | 1 | 6.87 |
| 06/17/2026 20:09 | 17 | 6.86 |
| 06/17/2026 20:09 | 257 | 6.86 |
| 06/17/2026 20:09 | 6 | 6.86 |
| 06/17/2026 20:09 | 100 | 6.86 |
| 06/17/2026 20:08 | 13 | 6.86 |
| 06/17/2026 20:06 | 2 | 6.86 |
| 06/17/2026 20:05 | 1 | 6.87 |
| 06/17/2026 20:05 | 3 | 6.87 |
| 06/17/2026 20:05 | 14 | 6.87 |
| 06/17/2026 20:04 | 21 | 6.87 |
| 06/17/2026 20:03 | 100 | 6.88 |
| 06/17/2026 20:02 | 3 | 6.89 |
| 06/17/2026 20:02 | 3 | 6.90 |
| 06/17/2026 20:02 | 16 | 6.91 |
| 06/17/2026 20:02 | 100 | 6.91 |
| 06/17/2026 20:00 | 7 | 6.92 |
| 06/17/2026 20:00 | 94 | 6.92 |
| 06/17/2026 20:00 | 51 | 6.92 |
| 06/17/2026 19:58 | 18 | 6.93 |
| 06/17/2026 19:53 | 18 | 6.94 |
| 06/17/2026 19:53 | 82 | 6.94 |
| 06/17/2026 19:50 | 18 | 6.94 |
| 06/17/2026 19:50 | 82 | 6.94 |
| 06/17/2026 19:49 | 6 | 6.92 |
| 06/17/2026 19:47 | 27 | 6.93 |
| 06/17/2026 19:45 | 14 | 6.93 |
| 06/17/2026 19:43 | 76 | 6.92 |
| 06/17/2026 19:43 | 41 | 6.92 |
| 06/17/2026 19:43 | 123 | 6.92 |
| 06/17/2026 19:43 | 41 | 6.92 |
| 06/17/2026 19:43 | 30 | 6.92 |
| 06/17/2026 19:43 | 19 | 6.92 |
| 06/17/2026 19:43 | 59 | 6.92 |
| 06/17/2026 19:43 | 41 | 6.92 |
| 06/17/2026 19:43 | 30 | 6.92 |
| 06/17/2026 19:43 | 19 | 6.92 |
| 06/17/2026 19:43 | 60 | 6.92 |
| 06/17/2026 19:43 | 3 | 6.92 |
| 06/17/2026 19:43 | 20 | 6.92 |
| 06/17/2026 19:32 | 1 | 6.93 |
| 06/17/2026 19:17 | 20 | 6.93 |
| 06/17/2026 19:17 | 40 | 6.93 |
| 06/17/2026 19:17 | 1 | 6.93 |
| 06/17/2026 19:17 | 6 | 6.95 |
| 06/17/2026 19:17 | 40 | 6.96 |
| 06/17/2026 19:17 | 13 | 6.96 |
| 06/17/2026 19:17 | 40 | 6.97 |
| 06/17/2026 19:17 | 20 | 6.97 |
| 06/17/2026 19:17 | 70 | 6.97 |
| 06/17/2026 19:17 | 10 | 6.97 |
| 06/17/2026 19:17 | 40 | 6.97 |
| 06/17/2026 19:17 | 20 | 6.97 |
| 06/17/2026 19:17 | 80 | 6.97 |
| 06/17/2026 19:17 | 20 | 6.97 |
| 06/17/2026 19:17 | 80 | 6.97 |
| 06/17/2026 19:14 | 20 | 6.97 |
| 06/17/2026 19:14 | 100 | 6.96 |
| 06/17/2026 19:14 | 100 | 6.96 |
| 06/17/2026 19:14 | 48 | 6.96 |
| 06/17/2026 19:14 | 52 | 6.96 |
| 06/17/2026 19:14 | 48 | 6.96 |
| 06/17/2026 19:14 | 52 | 6.96 |
| 06/17/2026 19:14 | 27 | 6.96 |
| 06/17/2026 19:14 | 73 | 6.96 |
| 06/17/2026 19:14 | 33 | 6.96 |
| 06/17/2026 19:14 | 3 | 6.96 |
| 06/17/2026 19:14 | 1 | 6.96 |
| 06/17/2026 19:14 | 1 | 6.96 |
| 06/17/2026 19:14 | 1 | 6.96 |
| 06/17/2026 19:14 | 1 | 6.96 |
| 06/17/2026 19:14 | 2 | 6.96 |
| 06/17/2026 19:14 | 5 | 6.96 |
| 06/17/2026 19:14 | 1 | 6.96 |
| 06/17/2026 19:14 | 100 | 6.96 |
| 06/17/2026 19:14 | 13 | 6.96 |
| 06/17/2026 19:14 | 6 | 6.96 |
| 06/17/2026 19:11 | 1 | 6.96 |
| 06/17/2026 19:11 | 33 | 6.96 |
| 06/17/2026 19:11 | 39 | 6.96 |
| 06/17/2026 19:11 | 27 | 6.96 |
| 06/17/2026 19:09 | 18 | 6.955 |
| 06/17/2026 19:07 | 22 | 6.955 |
| 06/17/2026 19:06 | 77 | 6.955 |
| 06/17/2026 19:02 | 56 | 6.955 |
| 06/17/2026 19:02 | 86 | 6.955 |
| 06/17/2026 19:02 | 100 | 6.96 |
| 06/17/2026 19:01 | 93 | 6.95 |
| 06/17/2026 19:01 | 100 | 6.95 |
| 06/17/2026 19:01 | 43 | 6.95 |
| 06/17/2026 19:01 | 83 | 6.95 |
| 06/17/2026 19:01 | 27 | 6.96 |
| 06/17/2026 19:01 | 54 | 6.96 |
| 06/17/2026 19:01 | 67 | 6.96 |
| 06/17/2026 19:01 | 33 | 6.96 |
| 06/17/2026 18:56 | 5 | 6.96 |
| 06/17/2026 18:48 | 78 | 6.96 |
| 06/17/2026 18:48 | 22 | 6.96 |
| 06/17/2026 18:44 | 86 | 6.95 |
| 06/17/2026 18:44 | 2 | 6.95 |
| 06/17/2026 18:44 | 33 | 6.96 |
| 06/17/2026 18:44 | 23 | 6.96 |
| 06/17/2026 18:44 | 44 | 6.96 |
| 06/17/2026 18:42 | 1 | 6.96 |
| 06/17/2026 18:40 | 55 | 6.96 |
| 06/17/2026 18:40 | 45 | 6.96 |
| 06/17/2026 18:36 | 81 | 6.95 |
| 06/17/2026 18:33 | 55 | 6.96 |
| 06/17/2026 18:33 | 45 | 6.96 |
| 06/17/2026 18:30 | 300 | 6.95 |
| 06/17/2026 18:25 | 100 | 6.96 |
| 06/17/2026 18:25 | 134 | 6.96 |
| 06/17/2026 18:25 | 40 | 6.96 |
| 06/17/2026 18:25 | 21 | 6.96 |
| 06/17/2026 18:18 | 2 | 6.97 |
| 06/17/2026 18:18 | 1 | 6.96 |
| 06/17/2026 18:18 | 2 | 6.96 |
| 06/17/2026 18:18 | 1 | 6.96 |
| 06/17/2026 18:18 | 5 | 6.96 |
| 06/17/2026 18:18 | 8 | 6.96 |
| 06/17/2026 18:18 | 4 | 6.96 |
| 06/17/2026 18:18 | 2 | 6.96 |
| 06/17/2026 18:18 | 1 | 6.96 |
| 06/17/2026 18:18 | 43 | 6.96 |
| 06/17/2026 18:18 | 8 | 6.96 |
| 06/17/2026 18:16 | 92 | 6.96 |
| 06/17/2026 18:14 | 1 | 6.94 |
| 06/17/2026 18:14 | 53 | 6.94 |
| 06/17/2026 18:14 | 21 | 6.94 |
| 06/17/2026 18:14 | 41 | 6.94 |
| 06/17/2026 18:14 | 29 | 6.94 |
| 06/17/2026 18:14 | 26 | 6.94 |
| 06/17/2026 18:14 | 4 | 6.94 |
| 06/17/2026 18:14 | 15 | 6.94 |
| 06/17/2026 18:14 | 2 | 6.94 |
| 06/17/2026 18:14 | 42 | 6.94 |
| 06/17/2026 18:14 | 41 | 6.94 |
| 06/17/2026 18:14 | 59 | 6.94 |
| 06/17/2026 18:14 | 41 | 6.94 |
| 06/17/2026 18:14 | 53 | 6.94 |
| 06/17/2026 18:14 | 19 | 6.94 |
| 06/17/2026 18:14 | 21 | 6.94 |
| 06/17/2026 18:14 | 42 | 6.94 |
| 06/17/2026 18:14 | 88 | 6.94 |
| 06/17/2026 18:14 | 12 | 6.94 |
| 06/17/2026 18:14 | 30 | 6.94 |
| 06/17/2026 18:14 | 70 | 6.94 |
| 06/17/2026 18:14 | 30 | 6.94 |
| 06/17/2026 18:14 | 19 | 6.94 |
| 06/17/2026 18:14 | 51 | 6.94 |
| 06/17/2026 18:14 | 49 | 6.94 |
| 06/17/2026 18:14 | 51 | 6.94 |
| 06/17/2026 18:14 | 100 | 6.94 |
| 06/17/2026 18:14 | 100 | 6.94 |
| 06/17/2026 18:14 | 100 | 6.94 |
| 06/17/2026 18:14 | 100 | 6.94 |
| 06/17/2026 18:10 | 100 | 6.93 |
| 06/17/2026 18:10 | 30 | 6.93 |
| 06/17/2026 18:08 | 91 | 6.93 |
| 06/17/2026 18:07 | 30 | 6.92 |
| 06/17/2026 18:07 | 79 | 6.93 |
| 06/17/2026 18:05 | 100 | 6.94 |
| 06/17/2026 17:51 | 15 | 6.925 |
| 06/17/2026 17:48 | 30 | 6.925 |
| 06/17/2026 17:48 | 100 | 6.93 |
| 06/17/2026 17:48 | 100 | 6.93 |
| 06/17/2026 17:48 | 2 | 6.93 |
| 06/17/2026 17:48 | 100 | 6.93 |
| 06/17/2026 17:47 | 100 | 6.93 |
| 06/17/2026 17:43 | 100 | 6.91 |
| 06/17/2026 17:43 | 13 | 6.91 |
| 06/17/2026 17:43 | 87 | 6.91 |
| 06/17/2026 17:43 | 13 | 6.90 |
| 06/17/2026 17:43 | 5 | 6.90 |
| 06/17/2026 17:43 | 18 | 6.89 |
| 06/17/2026 17:43 | 82 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 102 | 6.89 |
| 06/17/2026 17:43 | 98 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 200 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:43 | 100 | 6.89 |
| 06/17/2026 17:39 | 100 | 6.89 |
| 06/17/2026 17:33 | 100 | 6.89 |
| 06/17/2026 17:30 | 2 | 6.88 |
| 06/17/2026 17:27 | 2 | 6.88 |
| 06/17/2026 17:25 | 30 | 6.88 |
| 06/17/2026 17:24 | 46 | 6.88 |
| 06/17/2026 17:24 | 2 | 6.88 |
| 06/17/2026 17:23 | 100 | 6.88 |
| 06/17/2026 17:18 | 100 | 6.88 |
| 06/17/2026 17:18 | 100 | 6.89 |
| 06/17/2026 17:10 | 100 | 6.89 |
| 06/17/2026 17:07 | 62 | 6.88 |
| 06/17/2026 16:50 | 1 | 6.875 |
| 06/17/2026 16:40 | 122 | 6.87 |
| 06/17/2026 16:40 | 100 | 6.87 |
| 06/17/2026 16:40 | 128 | 6.87 |
| 06/17/2026 16:40 | 72 | 6.87 |
| 06/17/2026 16:40 | 200 | 6.87 |
| 06/17/2026 16:40 | 25 | 6.87 |
| 06/17/2026 16:40 | 75 | 6.87 |
| 06/17/2026 16:40 | 4 | 6.87 |
| 06/17/2026 16:40 | 21 | 6.87 |
| 06/17/2026 16:38 | 100 | 6.87 |
| 06/17/2026 16:38 | 62 | 6.86 |
| 06/17/2026 16:38 | 1 | 6.86 |
| 06/17/2026 16:37 | 5 | 6.87 |
| 06/17/2026 16:36 | 100 | 6.87 |
| 06/17/2026 16:36 | 34 | 6.88 |
| 06/17/2026 16:32 | 2 | 6.89 |
| 06/17/2026 16:21 | 100 | 6.89 |
| 06/17/2026 16:17 | 2 | 6.90 |
| 06/17/2026 16:17 | 98 | 6.885 |
| 06/17/2026 16:17 | 2 | 6.89 |
| 06/17/2026 16:14 | 87 | 6.88 |
| 06/17/2026 16:14 | 13 | 6.88 |
| 06/17/2026 16:04 | 100 | 6.93 |
| 06/17/2026 16:04 | 100 | 6.90 |
| 06/17/2026 15:59 | 4 | 6.905 |
| 06/17/2026 15:58 | 100 | 6.95 |
| 06/17/2026 15:57 | 67 | 6.95 |
| 06/17/2026 15:57 | 100 | 6.92 |
| 06/17/2026 15:57 | 33 | 6.92 |
| 06/17/2026 15:56 | 67 | 6.92 |
| 06/17/2026 15:56 | 200 | 6.92 |
| 06/17/2026 15:56 | 100 | 6.92 |
| 06/17/2026 15:56 | 100 | 6.92 |
| 06/17/2026 15:40 | 7 | 6.895 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:36 | 100 | 6.88 |
| 06/17/2026 15:31 | 100 | 6.88 |
| 06/17/2026 15:31 | 100 | 6.88 |
| 06/17/2026 15:30 | 100 | 6.88 |
| 06/17/2026 15:30 | 100 | 6.88 |
| 06/17/2026 15:30 | 100 | 6.885 |
| 06/17/2026 15:30 | 100 | 6.885 |
| 06/17/2026 15:30 | 2180 | 6.85 |
| 06/17/2026 15:30 | 100 | 6.83 |
| 06/17/2026 15:30 | 3 | 6.83 |
| 06/17/2026 15:30 | 100 | 6.83 |
| 06/17/2026 15:30 | 2 | 6.89 |