Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.99
-0.10
(
-1.24% )
|
7.99
|
200 |
8.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.99 |
| 10/16/2026 23:20 | � | 7.99 |
| 10/16/2026 22:30 | � | 7.99 |
| 10/16/2026 22:00 | � | 7.99 |
| 10/16/2026 22:00 | 5820 | 7.99 |
| 10/16/2026 21:59 | 2 | 7.98 |
| 10/16/2026 21:59 | 61 | 8.01 |
| 10/16/2026 21:59 | 251 | 8.02 |
| 10/16/2026 21:59 | 1 | 8.01 |
| 10/16/2026 21:59 | 17 | 8.01 |
| 10/16/2026 21:59 | 21 | 8.01 |
| 10/16/2026 21:59 | 37 | 8.02 |
| 10/16/2026 21:59 | 37 | 8.02 |
| 10/16/2026 21:59 | 29 | 8.02 |
| 10/16/2026 21:59 | 8 | 8.02 |
| 10/16/2026 21:59 | 37 | 8.02 |
| 10/16/2026 21:59 | 63 | 8.02 |
| 10/16/2026 21:59 | 37 | 8.02 |
| 10/16/2026 21:59 | 2 | 8.02 |
| 10/16/2026 21:59 | 37 | 8.02 |
| 10/16/2026 21:59 | 19 | 8.02 |
| 10/16/2026 21:57 | 10 | 8.005 |
| 10/16/2026 21:55 | 19 | 7.98 |
| 10/16/2026 21:54 | 1 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:52 | 7 | 8.01 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 2 | 8.00 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 6 | 8.01 |
| 10/16/2026 21:50 | 102 | 8.01 |
| 10/16/2026 21:50 | 3 | 8.00 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 2 | 8.00 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 2 | 8.00 |
| 10/16/2026 21:50 | 5 | 8.00 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 2 | 8.00 |
| 10/16/2026 21:50 | 1 | 8.00 |
| 10/16/2026 21:50 | 3 | 8.00 |
| 10/16/2026 21:48 | 2 | 8.00 |
| 10/16/2026 21:47 | 9 | 8.00 |
| 10/16/2026 21:46 | 10 | 7.99 |
| 10/16/2026 21:45 | 1 | 7.99 |
| 10/16/2026 21:45 | 20 | 7.99 |
| 10/16/2026 21:45 | 3 | 7.99 |
| 10/16/2026 21:45 | 1 | 7.99 |
| 10/16/2026 21:45 | 108 | 7.99 |
| 10/16/2026 21:45 | 26 | 7.99 |
| 10/16/2026 21:45 | 3 | 7.98 |
| 10/16/2026 21:45 | 3 | 7.98 |
| 10/16/2026 21:45 | 4 | 7.98 |
| 10/16/2026 21:45 | 42 | 7.98 |
| 10/16/2026 21:45 | 3 | 7.98 |
| 10/16/2026 21:45 | 19 | 7.98 |
| 10/16/2026 21:45 | 23 | 7.98 |
| 10/16/2026 21:44 | 5 | 7.99 |
| 10/16/2026 21:43 | 10 | 7.99 |
| 10/16/2026 21:43 | 17 | 7.99 |
| 10/16/2026 21:35 | 5 | 8.01 |
| 10/16/2026 21:32 | 1 | 7.99 |
| 10/16/2026 21:30 | 11 | 8.01 |
| 10/16/2026 21:29 | 2 | 8.01 |
| 10/16/2026 21:28 | 2 | 8.00 |
| 10/16/2026 21:17 | 100 | 8.01 |
| 10/16/2026 21:17 | 18 | 8.01 |
| 10/16/2026 21:17 | 2 | 8.01 |
| 10/16/2026 21:17 | 3 | 8.01 |
| 10/16/2026 21:17 | 1 | 8.01 |
| 10/16/2026 21:17 | 23 | 8.01 |
| 10/16/2026 21:16 | 28 | 8.02 |
| 10/16/2026 21:16 | 55 | 8.01 |
| 10/16/2026 21:16 | 33 | 8.01 |
| 10/16/2026 21:16 | 8 | 8.01 |
| 10/16/2026 21:16 | 21 | 8.01 |
| 10/16/2026 21:15 | 8 | 8.01 |
| 10/16/2026 21:14 | 2 | 8.01 |
| 10/16/2026 21:14 | 12 | 8.01 |
| 10/16/2026 21:14 | 22 | 8.01 |
| 10/16/2026 21:13 | 1 | 8.01 |
| 10/16/2026 21:12 | 4 | 8.01 |
| 10/16/2026 21:11 | 51 | 8.00 |
| 10/16/2026 21:11 | 29 | 8.00 |
| 10/16/2026 21:11 | 12 | 8.00 |
| 10/16/2026 21:11 | 17 | 8.00 |
| 10/16/2026 21:11 | 13 | 8.00 |
| 10/16/2026 21:11 | 30 | 8.00 |
| 10/16/2026 21:06 | 11 | 8.00 |
| 10/16/2026 21:06 | 10 | 8.00 |
| 10/16/2026 21:06 | 1 | 8.00 |
| 10/16/2026 21:06 | 4 | 8.00 |
| 10/16/2026 21:06 | 96 | 8.00 |
| 10/16/2026 21:06 | 100 | 8.00 |
| 10/16/2026 21:06 | 100 | 8.00 |
| 10/16/2026 21:06 | 100 | 7.995 |
| 10/16/2026 21:06 | 100 | 8.00 |
| 10/16/2026 21:06 | 16 | 8.00 |
| 10/16/2026 21:06 | 14 | 8.01 |
| 10/16/2026 20:46 | 40 | 8.01 |
| 10/16/2026 20:46 | 90 | 8.01 |
| 10/16/2026 20:46 | 10 | 8.01 |
| 10/16/2026 20:45 | 29 | 8.02 |
| 10/16/2026 20:09 | 25 | 8.00 |
| 10/16/2026 20:08 | 10 | 8.00 |
| 10/16/2026 20:08 | 10 | 7.99 |
| 10/16/2026 20:00 | 1 | 7.99 |
| 10/16/2026 19:55 | 32 | 8.01 |
| 10/16/2026 19:53 | 13 | 8.01 |
| 10/16/2026 19:45 | 56 | 8.00 |
| 10/16/2026 19:45 | 100 | 8.00 |
| 10/16/2026 19:38 | 1 | 7.98 |
| 10/16/2026 19:32 | 98 | 8.00 |
| 10/16/2026 19:32 | 26 | 8.00 |
| 10/16/2026 19:32 | 1 | 8.00 |
| 10/16/2026 19:32 | 10 | 7.99 |
| 10/16/2026 19:31 | 32 | 7.99 |
| 10/16/2026 19:28 | 4 | 8.00 |
| 10/16/2026 19:19 | 10 | 7.99 |
| 10/16/2026 19:17 | 1 | 7.99 |
| 10/16/2026 19:17 | 12 | 8.01 |
| 10/16/2026 19:11 | 13 | 7.99 |
| 10/16/2026 18:59 | 3 | 7.99 |
| 10/16/2026 18:57 | 15 | 8.02 |
| 10/16/2026 18:48 | 6 | 7.99 |
| 10/16/2026 18:42 | 15 | 8.00 |
| 10/16/2026 18:36 | 10 | 8.005 |
| 10/16/2026 18:24 | 25 | 8.02 |
| 10/16/2026 18:24 | 40 | 8.03 |
| 10/16/2026 18:24 | 65 | 8.03 |
| 10/16/2026 18:20 | 35 | 8.03 |
| 10/16/2026 18:19 | 6 | 8.055 |
| 10/16/2026 18:12 | 6 | 8.055 |
| 10/16/2026 18:12 | 6 | 8.055 |
| 10/16/2026 18:05 | 6 | 8.055 |
| 10/16/2026 18:04 | 2 | 8.055 |
| 10/16/2026 18:03 | 2 | 8.055 |
| 10/16/2026 17:52 | 4 | 8.04 |
| 10/16/2026 17:51 | 6 | 8.055 |
| 10/16/2026 17:51 | 6 | 8.055 |
| 10/16/2026 17:47 | 1 | 8.055 |
| 10/16/2026 17:47 | 6 | 8.055 |
| 10/16/2026 17:47 | 6 | 8.055 |
| 10/16/2026 17:47 | 20 | 8.06 |
| 10/16/2026 17:45 | 42 | 8.055 |
| 10/16/2026 17:36 | 4 | 8.055 |
| 10/16/2026 17:32 | 41 | 8.05 |
| 10/16/2026 17:29 | 5 | 8.00 |
| 10/16/2026 17:26 | 53 | 8.03 |
| 10/16/2026 17:24 | 47 | 8.02 |
| 10/16/2026 17:24 | 6 | 8.045 |
| 10/16/2026 17:24 | 6 | 8.045 |
| 10/16/2026 17:22 | 60 | 8.03 |
| 10/16/2026 17:21 | 1 | 8.05 |
| 10/16/2026 17:20 | 1 | 8.05 |
| 10/16/2026 17:17 | 7 | 8.02 |
| 10/16/2026 17:15 | 59 | 8.03 |
| 10/16/2026 17:13 | 48 | 8.04 |
| 10/16/2026 17:13 | 12 | 8.065 |
| 10/16/2026 17:09 | 2 | 8.04 |
| 10/16/2026 17:09 | 40 | 8.04 |
| 10/16/2026 17:08 | 60 | 8.04 |
| 10/16/2026 17:07 | 15 | 8.06 |
| 10/16/2026 17:06 | 38 | 8.02 |
| 10/16/2026 17:04 | 6 | 8.055 |
| 10/16/2026 17:02 | 62 | 8.02 |
| 10/16/2026 17:00 | 61 | 7.98 |
| 10/16/2026 16:59 | 62 | 7.98 |
| 10/16/2026 16:58 | 15 | 7.99 |
| 10/16/2026 16:57 | 45 | 8.01 |
| 10/16/2026 16:57 | 4 | 8.01 |
| 10/16/2026 16:55 | 32 | 8.02 |
| 10/16/2026 16:55 | 25 | 8.03 |
| 10/16/2026 16:54 | 6 | 8.04 |
| 10/16/2026 16:53 | 62 | 8.02 |
| 10/16/2026 16:49 | 6 | 8.03 |
| 10/16/2026 16:49 | 1 | 8.03 |
| 10/16/2026 16:49 | 46 | 8.03 |
| 10/16/2026 16:49 | 23 | 8.03 |
| 10/16/2026 16:49 | 40 | 8.03 |
| 10/16/2026 16:49 | 6 | 8.03 |
| 10/16/2026 16:48 | 100 | 8.03 |
| 10/16/2026 16:48 | 100 | 8.02 |
| 10/16/2026 16:48 | 46 | 8.02 |
| 10/16/2026 16:48 | 23 | 8.02 |
| 10/16/2026 16:48 | 100 | 8.01 |
| 10/16/2026 16:48 | 100 | 8.01 |
| 10/16/2026 16:48 | 100 | 8.00 |
| 10/16/2026 16:48 | 40 | 7.95 |
| 10/16/2026 16:46 | 38 | 7.95 |
| 10/16/2026 16:46 | 4 | 7.95 |
| 10/16/2026 16:44 | 37 | 7.95 |
| 10/16/2026 16:42 | 59 | 7.98 |
| 10/16/2026 16:42 | 1 | 7.99 |
| 10/16/2026 16:36 | 7 | 8.04 |
| 10/16/2026 16:30 | 38 | 8.07 |
| 10/16/2026 16:28 | 1 | 8.08 |
| 10/16/2026 16:28 | 61 | 8.07 |
| 10/16/2026 16:26 | 50 | 8.07 |
| 10/16/2026 16:24 | 61 | 8.06 |
| 10/16/2026 16:22 | 61 | 8.06 |
| 10/16/2026 16:20 | 100 | 8.08 |
| 10/16/2026 16:20 | 200 | 8.09 |
| 10/16/2026 16:19 | 62 | 8.06 |
| 10/16/2026 16:17 | 200 | 8.07 |
| 10/16/2026 16:15 | 61 | 8.00 |
| 10/16/2026 16:15 | 94 | 8.06 |
| 10/16/2026 16:15 | 6 | 8.06 |
| 10/16/2026 16:13 | 61 | 7.99 |
| 10/16/2026 16:13 | 100 | 8.00 |
| 10/16/2026 16:08 | 12 | 7.96 |
| 10/16/2026 16:06 | 28 | 8.00 |
| 10/16/2026 16:04 | 7 | 8.00 |
| 10/16/2026 16:04 | 10 | 8.00 |
| 10/16/2026 16:04 | 56 | 8.01 |
| 10/16/2026 16:04 | 5 | 8.01 |
| 10/16/2026 16:03 | 20 | 8.01 |
| 10/16/2026 16:02 | 10 | 8.06 |
| 10/16/2026 16:02 | 38 | 8.06 |
| 10/16/2026 16:02 | 62 | 8.06 |
| 10/16/2026 16:02 | 25 | 8.11 |
| 10/16/2026 16:02 | 100 | 8.10 |
| 10/16/2026 16:02 | 14 | 8.10 |
| 10/16/2026 16:02 | 100 | 8.10 |
| 10/16/2026 16:02 | 100 | 8.11 |
| 10/16/2026 15:57 | 6 | 8.145 |
| 10/16/2026 15:55 | 1 | 8.11 |
| 10/16/2026 15:55 | 1 | 8.11 |
| 10/16/2026 15:55 | 20 | 8.11 |
| 10/16/2026 15:51 | 10 | 8.13 |
| 10/16/2026 15:51 | 138 | 8.13 |
| 10/16/2026 15:51 | 62 | 8.13 |
| 10/16/2026 15:49 | 1 | 8.12 |
| 10/16/2026 15:49 | 100 | 8.10 |
| 10/16/2026 15:49 | 100 | 8.10 |
| 10/16/2026 15:49 | 6 | 8.09 |
| 10/16/2026 15:49 | 10 | 8.075 |
| 10/16/2026 15:48 | 55 | 8.00 |
| 10/16/2026 15:48 | 5 | 8.00 |
| 10/16/2026 15:46 | 61 | 7.99 |
| 10/16/2026 15:44 | 48 | 7.98 |
| 10/16/2026 15:42 | 58 | 7.99 |
| 10/16/2026 15:32 | 25 | 8.04 |
| 10/16/2026 15:32 | 25 | 8.04 |
| 10/16/2026 15:30 | 1333 | 8.11 |