Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.60
-0.29
(
-3.26% )
|
8.60
|
700 |
8.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.60 |
| 08/14/2026 23:20 | � | 8.60 |
| 08/14/2026 22:30 | � | 8.60 |
| 08/14/2026 22:00 | � | 8.60 |
| 08/14/2026 22:00 | 13776 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.62 |
| 08/14/2026 21:59 | 3 | 8.62 |
| 08/14/2026 21:59 | 1 | 8.615 |
| 08/14/2026 21:59 | 48 | 8.62 |
| 08/14/2026 21:59 | 3 | 8.61 |
| 08/14/2026 21:59 | 50 | 8.61 |
| 08/14/2026 21:59 | 47 | 8.61 |
| 08/14/2026 21:59 | 35 | 8.605 |
| 08/14/2026 21:59 | 29 | 8.605 |
| 08/14/2026 21:59 | 30 | 8.62 |
| 08/14/2026 21:59 | 1 | 8.62 |
| 08/14/2026 21:58 | 22 | 8.61 |
| 08/14/2026 21:58 | 64 | 8.62 |
| 08/14/2026 21:58 | 10 | 8.60 |
| 08/14/2026 21:58 | 108 | 8.60 |
| 08/14/2026 21:58 | 88 | 8.60 |
| 08/14/2026 21:58 | 100 | 8.60 |
| 08/14/2026 21:58 | 40 | 8.60 |
| 08/14/2026 21:58 | 48 | 8.60 |
| 08/14/2026 21:58 | 100 | 8.60 |
| 08/14/2026 21:58 | 100 | 8.60 |
| 08/14/2026 21:58 | 67 | 8.60 |
| 08/14/2026 21:58 | 33 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 2 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 2 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 2 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 2 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 1 | 8.60 |
| 08/14/2026 21:58 | 100 | 8.60 |
| 08/14/2026 21:58 | 62 | 8.60 |
| 08/14/2026 21:58 | 82 | 8.60 |
| 08/14/2026 21:58 | 5 | 8.60 |
| 08/14/2026 21:58 | 89 | 8.60 |
| 08/14/2026 21:58 | 37 | 8.59 |
| 08/14/2026 21:57 | 2 | 8.58 |
| 08/14/2026 21:57 | 42 | 8.59 |
| 08/14/2026 21:57 | 4 | 8.59 |
| 08/14/2026 21:57 | 31 | 8.59 |
| 08/14/2026 21:57 | 7 | 8.585 |
| 08/14/2026 21:55 | 1 | 8.58 |
| 08/14/2026 21:55 | 90 | 8.58 |
| 08/14/2026 21:55 | 11 | 8.60 |
| 08/14/2026 21:55 | 18 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.58 |
| 08/14/2026 21:55 | 30 | 8.58 |
| 08/14/2026 21:55 | 70 | 8.58 |
| 08/14/2026 21:55 | 5 | 8.58 |
| 08/14/2026 21:55 | 40 | 8.58 |
| 08/14/2026 21:55 | 7 | 8.58 |
| 08/14/2026 21:55 | 100 | 8.58 |
| 08/14/2026 21:55 | 45 | 8.58 |
| 08/14/2026 21:55 | 39 | 8.58 |
| 08/14/2026 21:55 | 39 | 8.58 |
| 08/14/2026 21:55 | 61 | 8.58 |
| 08/14/2026 21:54 | 73 | 8.59 |
| 08/14/2026 21:54 | 27 | 8.59 |
| 08/14/2026 21:54 | 100 | 8.60 |
| 08/14/2026 21:54 | 5 | 8.61 |
| 08/14/2026 21:54 | 100 | 8.615 |
| 08/14/2026 21:54 | 100 | 8.62 |
| 08/14/2026 21:54 | 5 | 8.63 |
| 08/14/2026 21:54 | 100 | 8.63 |
| 08/14/2026 21:53 | 100 | 8.64 |
| 08/14/2026 21:53 | 3 | 8.64 |
| 08/14/2026 21:53 | 143 | 8.64 |
| 08/14/2026 21:50 | 7 | 8.675 |
| 08/14/2026 21:50 | 57 | 8.64 |
| 08/14/2026 21:49 | 100 | 8.66 |
| 08/14/2026 21:49 | 100 | 8.66 |
| 08/14/2026 21:49 | 100 | 8.66 |
| 08/14/2026 21:49 | 8 | 8.66 |
| 08/14/2026 21:49 | 17 | 8.66 |
| 08/14/2026 21:49 | 28 | 8.66 |
| 08/14/2026 21:49 | 1 | 8.63 |
| 08/14/2026 21:49 | 8 | 8.63 |
| 08/14/2026 21:45 | 89 | 8.62 |
| 08/14/2026 21:45 | 1 | 8.62 |
| 08/14/2026 21:45 | 100 | 8.62 |
| 08/14/2026 21:45 | 100 | 8.62 |
| 08/14/2026 21:44 | 7 | 8.64 |
| 08/14/2026 21:44 | 1 | 8.64 |
| 08/14/2026 21:43 | 5 | 8.64 |
| 08/14/2026 21:43 | 11 | 8.64 |
| 08/14/2026 21:43 | 44 | 8.64 |
| 08/14/2026 21:43 | 56 | 8.64 |
| 08/14/2026 21:42 | 7 | 8.66 |
| 08/14/2026 21:42 | 3 | 8.66 |
| 08/14/2026 21:42 | 8 | 8.66 |
| 08/14/2026 21:42 | 30 | 8.66 |
| 08/14/2026 21:38 | 26 | 8.62 |
| 08/14/2026 21:38 | 100 | 8.63 |
| 08/14/2026 21:38 | 100 | 8.63 |
| 08/14/2026 21:38 | 100 | 8.63 |
| 08/14/2026 21:38 | 100 | 8.63 |
| 08/14/2026 21:38 | 97 | 8.63 |
| 08/14/2026 21:38 | 42 | 8.63 |
| 08/14/2026 21:37 | 7 | 8.60 |
| 08/14/2026 21:37 | 3 | 8.60 |
| 08/14/2026 21:37 | 12 | 8.60 |
| 08/14/2026 21:37 | 1 | 8.60 |
| 08/14/2026 21:37 | 99 | 8.60 |
| 08/14/2026 21:34 | 71 | 8.63 |
| 08/14/2026 21:31 | 1 | 8.63 |
| 08/14/2026 21:30 | 9 | 8.64 |
| 08/14/2026 21:16 | 25 | 8.62 |
| 08/14/2026 21:15 | 41 | 8.66 |
| 08/14/2026 21:15 | 100 | 8.66 |
| 08/14/2026 21:15 | 100 | 8.64 |
| 08/14/2026 21:13 | 95 | 8.65 |
| 08/14/2026 21:12 | 1 | 8.65 |
| 08/14/2026 21:12 | 4 | 8.65 |
| 08/14/2026 21:12 | 3 | 8.66 |
| 08/14/2026 21:12 | 100 | 8.66 |
| 08/14/2026 21:12 | 16 | 8.66 |
| 08/14/2026 21:12 | 50 | 8.66 |
| 08/14/2026 21:12 | 1 | 8.67 |
| 08/14/2026 21:12 | 26 | 8.68 |
| 08/14/2026 21:12 | 100 | 8.68 |
| 08/14/2026 21:12 | 49 | 8.69 |
| 08/14/2026 21:12 | 100 | 8.69 |
| 08/14/2026 21:12 | 5 | 8.70 |
| 08/14/2026 21:05 | 11 | 8.70 |
| 08/14/2026 21:05 | 100 | 8.71 |
| 08/14/2026 21:02 | 97 | 8.74 |
| 08/14/2026 21:00 | 98 | 8.74 |
| 08/14/2026 21:00 | 2 | 8.74 |
| 08/14/2026 20:59 | 98 | 8.73 |
| 08/14/2026 20:57 | 95 | 8.72 |
| 08/14/2026 20:57 | 5 | 8.72 |
| 08/14/2026 20:57 | 5 | 8.74 |
| 08/14/2026 20:57 | 5 | 8.74 |
| 08/14/2026 20:57 | 36 | 8.74 |
| 08/14/2026 20:56 | 1 | 8.74 |
| 08/14/2026 20:56 | 100 | 8.75 |
| 08/14/2026 20:55 | 99 | 8.75 |
| 08/14/2026 20:48 | 100 | 8.75 |
| 08/14/2026 20:45 | 200 | 8.76 |
| 08/14/2026 20:45 | 82 | 8.76 |
| 08/14/2026 20:45 | 1 | 8.76 |
| 08/14/2026 20:45 | 100 | 8.76 |
| 08/14/2026 20:45 | 117 | 8.76 |
| 08/14/2026 20:45 | 1 | 8.76 |
| 08/14/2026 20:45 | 99 | 8.76 |
| 08/14/2026 20:45 | 100 | 8.715 |
| 08/14/2026 20:45 | 99 | 8.70 |
| 08/14/2026 20:44 | 2 | 8.72 |
| 08/14/2026 20:44 | 96 | 8.72 |
| 08/14/2026 20:44 | 2 | 8.72 |
| 08/14/2026 20:44 | 2 | 8.74 |
| 08/14/2026 20:44 | 100 | 8.75 |
| 08/14/2026 20:44 | 100 | 8.75 |
| 08/14/2026 20:42 | 100 | 8.76 |
| 08/14/2026 20:42 | 2 | 8.76 |
| 08/14/2026 20:42 | 100 | 8.76 |
| 08/14/2026 20:42 | 100 | 8.76 |
| 08/14/2026 20:41 | 1 | 8.76 |
| 08/14/2026 20:40 | 99 | 8.76 |
| 08/14/2026 20:40 | 1 | 8.77 |
| 08/14/2026 20:40 | 10 | 8.82 |
| 08/14/2026 20:40 | 300 | 8.82 |
| 08/14/2026 20:37 | 7 | 8.80 |
| 08/14/2026 20:37 | 7 | 8.75 |
| 08/14/2026 20:36 | 100 | 8.72 |
| 08/14/2026 20:36 | 100 | 8.74 |
| 08/14/2026 20:36 | 1 | 8.73 |
| 08/14/2026 20:36 | 100 | 8.73 |
| 08/14/2026 20:36 | 99 | 8.74 |
| 08/14/2026 20:36 | 1 | 8.74 |
| 08/14/2026 20:36 | 100 | 8.75 |
| 08/14/2026 20:36 | 100 | 8.74 |
| 08/14/2026 20:36 | 1 | 8.75 |
| 08/14/2026 20:36 | 100 | 8.75 |
| 08/14/2026 20:35 | 10 | 8.76 |
| 08/14/2026 20:35 | 200 | 8.76 |
| 08/14/2026 20:35 | 10 | 8.76 |
| 08/14/2026 20:35 | 1 | 8.75 |
| 08/14/2026 20:35 | 100 | 8.75 |
| 08/14/2026 20:35 | 5 | 8.75 |
| 08/14/2026 20:34 | 60 | 8.78 |
| 08/14/2026 20:34 | 39 | 8.78 |
| 08/14/2026 20:34 | 1 | 8.78 |
| 08/14/2026 20:34 | 9 | 8.79 |
| 08/14/2026 20:34 | 100 | 8.79 |
| 08/14/2026 20:34 | 42 | 8.79 |
| 08/14/2026 20:34 | 258 | 8.79 |
| 08/14/2026 20:34 | 3 | 8.80 |
| 08/14/2026 20:33 | 8 | 8.85 |
| 08/14/2026 20:33 | 5 | 8.85 |
| 08/14/2026 20:31 | 84 | 8.815 |
| 08/14/2026 20:31 | 1 | 8.815 |
| 08/14/2026 20:31 | 1 | 8.815 |
| 08/14/2026 20:31 | 1 | 8.815 |
| 08/14/2026 20:31 | 1 | 8.815 |
| 08/14/2026 20:29 | 7 | 8.83 |
| 08/14/2026 20:29 | 17 | 8.83 |
| 08/14/2026 20:29 | 8 | 8.82 |
| 08/14/2026 20:29 | 100 | 8.82 |
| 08/14/2026 20:29 | 21 | 8.80 |
| 08/14/2026 20:29 | 1 | 8.80 |
| 08/14/2026 20:21 | 100 | 8.775 |
| 08/14/2026 20:17 | 100 | 8.76 |
| 08/14/2026 20:15 | 100 | 8.74 |
| 08/14/2026 20:13 | 2 | 8.73 |
| 08/14/2026 20:13 | 200 | 8.73 |
| 08/14/2026 20:13 | 1 | 8.73 |
| 08/14/2026 20:12 | 99 | 8.73 |
| 08/14/2026 20:11 | 100 | 8.74 |
| 08/14/2026 20:11 | 2 | 8.74 |
| 08/14/2026 20:11 | 1 | 8.75 |
| 08/14/2026 20:10 | 100 | 8.74 |
| 08/14/2026 20:10 | 19 | 8.74 |
| 08/14/2026 20:10 | 19 | 8.77 |
| 08/14/2026 20:10 | 100 | 8.75 |
| 08/14/2026 20:10 | 1 | 8.75 |
| 08/14/2026 20:06 | 1 | 8.75 |
| 08/14/2026 20:06 | 5 | 8.75 |
| 08/14/2026 20:05 | 95 | 8.75 |
| 08/14/2026 20:05 | 1 | 8.79 |
| 08/14/2026 20:03 | 90 | 8.81 |
| 08/14/2026 20:03 | 1 | 8.81 |
| 08/14/2026 20:03 | 3 | 8.81 |
| 08/14/2026 20:03 | 100 | 8.81 |
| 08/14/2026 20:03 | 30 | 8.81 |
| 08/14/2026 20:02 | 200 | 8.84 |
| 08/14/2026 20:02 | 41 | 8.84 |
| 08/14/2026 20:02 | 101 | 8.84 |
| 08/14/2026 20:02 | 299 | 8.84 |
| 08/14/2026 20:02 | 400 | 8.85 |
| 08/14/2026 20:02 | 41 | 8.88 |
| 08/14/2026 20:02 | 20 | 8.86 |
| 08/14/2026 20:02 | 2 | 8.86 |
| 08/14/2026 20:02 | 157 | 8.86 |
| 08/14/2026 20:02 | 43 | 8.86 |