Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2142
-0.0147
(
-6.42% )
|
0.2151
|
1'600 |
0.221
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:04 | 18409 | 0.2142 |
| 07/10/2026 21:59 | 24 | 0.2213 |
| 07/10/2026 21:59 | 68 | 0.2213 |
| 07/10/2026 21:59 | 100 | 0.2213 |
| 07/10/2026 21:59 | 100 | 0.2172 |
| 07/10/2026 21:59 | 8 | 0.2171 |
| 07/10/2026 21:59 | 492 | 0.2171 |
| 07/10/2026 21:59 | 100 | 0.2171 |
| 07/10/2026 21:59 | 100 | 0.2171 |
| 07/10/2026 21:59 | 100 | 0.2172 |
| 07/10/2026 21:59 | 100 | 0.2171 |
| 07/10/2026 21:58 | 1 | 0.21575 |
| 07/10/2026 21:54 | 200 | 0.2157 |
| 07/10/2026 21:54 | 100 | 0.2156 |
| 07/10/2026 21:53 | 100 | 0.2148 |
| 07/10/2026 21:49 | 100 | 0.215 |
| 07/10/2026 21:46 | 100 | 0.215 |
| 07/10/2026 21:44 | 100 | 0.21795 |
| 07/10/2026 21:36 | 200 | 0.2185 |
| 07/10/2026 21:36 | 100 | 0.2184 |
| 07/10/2026 21:32 | 1 | 0.21685 |
| 07/10/2026 21:28 | 100 | 0.2187 |
| 07/10/2026 21:28 | 100 | 0.2187 |
| 07/10/2026 21:28 | 100 | 0.2195 |
| 07/10/2026 21:26 | 100 | 0.2201 |
| 07/10/2026 21:21 | 100 | 0.2199 |
| 07/10/2026 21:20 | 600 | 0.2196 |
| 07/10/2026 21:20 | 200 | 0.2189 |
| 07/10/2026 21:20 | 100 | 0.219 |
| 07/10/2026 21:20 | 100 | 0.2203 |
| 07/10/2026 21:20 | 200 | 0.2203 |
| 07/10/2026 21:20 | 100 | 0.2206 |
| 07/10/2026 21:19 | 333 | 0.2204 |
| 07/10/2026 21:19 | 167 | 0.2204 |
| 07/10/2026 21:18 | 100 | 0.2198 |
| 07/10/2026 21:18 | 100 | 0.2198 |
| 07/10/2026 21:14 | 100 | 0.2195 |
| 07/10/2026 21:14 | 100 | 0.2194 |
| 07/10/2026 21:14 | 100 | 0.2194 |
| 07/10/2026 21:10 | 1 | 0.2189 |
| 07/10/2026 21:08 | 100 | 0.2192 |
| 07/10/2026 21:03 | 100 | 0.22005 |
| 07/10/2026 21:02 | 38 | 0.2192 |
| 07/10/2026 21:02 | 38 | 0.2192 |
| 07/10/2026 21:02 | 38 | 0.2192 |
| 07/10/2026 21:02 | 38 | 0.2192 |
| 07/10/2026 21:02 | 100 | 0.2191 |
| 07/10/2026 21:02 | 1 | 0.219 |
| 07/10/2026 21:02 | 999 | 0.219 |
| 07/10/2026 21:02 | 205 | 0.219 |
| 07/10/2026 21:02 | 195 | 0.219 |
| 07/10/2026 21:00 | 1 | 0.2184 |
| 07/10/2026 20:58 | 100 | 0.2195 |
| 07/10/2026 20:52 | 1 | 0.22055 |
| 07/10/2026 20:51 | 780 | 0.2209 |
| 07/10/2026 20:51 | 1162 | 0.2209 |
| 07/10/2026 20:51 | 250 | 0.2209 |
| 07/10/2026 20:51 | 912 | 0.2209 |
| 07/10/2026 20:51 | 69 | 0.2209 |
| 07/10/2026 20:51 | 900 | 0.2209 |
| 07/10/2026 20:51 | 300 | 0.2208 |
| 07/10/2026 20:51 | 1125 | 0.2208 |
| 07/10/2026 20:51 | 600 | 0.22 |
| 07/10/2026 20:51 | 2 | 0.2191 |
| 07/10/2026 20:51 | 200 | 0.2191 |
| 07/10/2026 20:45 | 100 | 0.2178 |
| 07/10/2026 20:40 | 100 | 0.2178 |
| 07/10/2026 20:29 | 100 | 0.2227 |
| 07/10/2026 20:00 | 100 | 0.2206 |
| 07/10/2026 19:54 | 100 | 0.2211 |
| 07/10/2026 19:54 | 100 | 0.2211 |
| 07/10/2026 19:43 | 198 | 0.2229 |
| 07/10/2026 19:43 | 2 | 0.2223 |
| 07/10/2026 19:22 | 100 | 0.2207 |
| 07/10/2026 19:22 | 100 | 0.2207 |
| 07/10/2026 19:22 | 100 | 0.2202 |
| 07/10/2026 19:09 | 100 | 0.2201 |
| 07/10/2026 19:08 | 300 | 0.219 |
| 07/10/2026 19:08 | 2059 | 0.2203 |
| 07/10/2026 19:08 | 3230 | 0.2203 |
| 07/10/2026 19:07 | 100 | 0.2208 |
| 07/10/2026 19:07 | 100 | 0.2203 |
| 07/10/2026 19:07 | 100 | 0.2202 |
| 07/10/2026 19:07 | 1 | 0.21905 |
| 07/10/2026 18:50 | 12 | 0.2199 |
| 07/10/2026 18:46 | 100 | 0.2198 |
| 07/10/2026 18:46 | 100 | 0.2181 |
| 07/10/2026 18:46 | 200 | 0.218 |
| 07/10/2026 18:46 | 500 | 0.2177 |
| 07/10/2026 18:44 | 100 | 0.2173 |
| 07/10/2026 18:43 | 62 | 0.2167 |
| 07/10/2026 18:43 | 38 | 0.21745 |
| 07/10/2026 18:43 | 100 | 0.2177 |
| 07/10/2026 18:43 | 100 | 0.2177 |
| 07/10/2026 18:43 | 100 | 0.2178 |
| 07/10/2026 18:40 | 100 | 0.2178 |
| 07/10/2026 18:40 | 78 | 0.2177 |
| 07/10/2026 18:40 | 2 | 0.21735 |
| 07/10/2026 18:40 | 11 | 0.2177 |
| 07/10/2026 18:34 | 100 | 0.2169 |
| 07/10/2026 18:30 | 11 | 0.2177 |
| 07/10/2026 18:25 | 1 | 0.2174 |
| 07/10/2026 18:23 | 1 | 0.2174 |
| 07/10/2026 18:23 | 1 | 0.2174 |
| 07/10/2026 18:20 | 1 | 0.2174 |
| 07/10/2026 18:20 | 1 | 0.2174 |
| 07/10/2026 18:20 | 11 | 0.2179 |
| 07/10/2026 18:10 | 11 | 0.2179 |
| 07/10/2026 18:00 | 10 | 0.2179 |
| 07/10/2026 17:56 | 1 | 0.21735 |
| 07/10/2026 17:56 | 100 | 0.2166 |
| 07/10/2026 17:56 | 300 | 0.2166 |
| 07/10/2026 17:56 | 94 | 0.2165 |
| 07/10/2026 17:56 | 1 | 0.21595 |
| 07/10/2026 17:54 | 6 | 0.2165 |
| 07/10/2026 17:49 | 100 | 0.2159 |
| 07/10/2026 17:49 | 100 | 0.2153 |
| 07/10/2026 17:49 | 100 | 0.2153 |
| 07/10/2026 17:49 | 100 | 0.2151 |
| 07/10/2026 17:49 | 100 | 0.2151 |
| 07/10/2026 17:37 | 2 | 0.2149 |
| 07/10/2026 17:32 | 5 | 0.215 |
| 07/10/2026 17:27 | 100 | 0.2149 |
| 07/10/2026 17:27 | 200 | 0.2149 |
| 07/10/2026 17:27 | 2000 | 0.2149 |
| 07/10/2026 17:27 | 200 | 0.2148 |
| 07/10/2026 17:27 | 1 | 0.2134 |
| 07/10/2026 17:23 | 83 | 0.2125 |
| 07/10/2026 17:20 | 9 | 0.2125 |
| 07/10/2026 17:16 | 3 | 0.2125 |
| 07/10/2026 17:11 | 5 | 0.2125 |
| 07/10/2026 17:08 | 100 | 0.21125 |
| 07/10/2026 17:08 | 62 | 0.21125 |
| 07/10/2026 17:08 | 38 | 0.2111 |
| 07/10/2026 17:08 | 96 | 0.2109 |
| 07/10/2026 17:05 | 4 | 0.2109 |
| 07/10/2026 16:38 | 76 | 0.2094 |
| 07/10/2026 16:38 | 401 | 0.2093 |
| 07/10/2026 16:37 | 100 | 0.20865 |
| 07/10/2026 16:34 | 499 | 0.2093 |
| 07/10/2026 16:34 | 400 | 0.2089 |
| 07/10/2026 16:34 | 1 | 0.20865 |
| 07/10/2026 16:32 | 100 | 0.2102 |
| 07/10/2026 16:31 | 1 | 0.2111 |
| 07/10/2026 16:30 | 9 | 0.2111 |
| 07/10/2026 16:29 | 1 | 0.2114 |
| 07/10/2026 16:27 | 1 | 0.2114 |
| 07/10/2026 16:24 | 26 | 0.2115 |
| 07/10/2026 16:24 | 1 | 0.2115 |
| 07/10/2026 16:20 | 1 | 0.2121 |
| 07/10/2026 16:20 | 98 | 0.2121 |
| 07/10/2026 16:20 | 1 | 0.2113 |
| 07/10/2026 16:18 | 1 | 0.21135 |
| 07/10/2026 16:18 | 1 | 0.2121 |
| 07/10/2026 16:18 | 99 | 0.2122 |
| 07/10/2026 16:18 | 1 | 0.2122 |
| 07/10/2026 16:18 | 23 | 0.2092 |
| 07/10/2026 16:18 | 100 | 0.2092 |
| 07/10/2026 16:18 | 1 | 0.2092 |
| 07/10/2026 16:18 | 99 | 0.2092 |
| 07/10/2026 16:18 | 1 | 0.2092 |
| 07/10/2026 16:18 | 76 | 0.2092 |
| 07/10/2026 16:18 | 1 | 0.2092 |
| 07/10/2026 16:18 | 99 | 0.2092 |
| 07/10/2026 16:18 | 3 | 0.2092 |
| 07/10/2026 16:18 | 1 | 0.2092 |
| 07/10/2026 16:18 | 95 | 0.2092 |
| 07/10/2026 16:18 | 1 | 0.2092 |
| 07/10/2026 16:17 | 38 | 0.2089 |
| 07/10/2026 16:17 | 1 | 0.2089 |
| 07/10/2026 16:17 | 1 | 0.2089 |
| 07/10/2026 16:17 | 1 | 0.2089 |
| 07/10/2026 16:17 | 1 | 0.2089 |
| 07/10/2026 16:17 | 1 | 0.2089 |
| 07/10/2026 16:17 | 200 | 0.2089 |
| 07/10/2026 16:16 | 100 | 0.2089 |
| 07/10/2026 16:15 | 100 | 0.2089 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:14 | 38 | 0.20755 |
| 07/10/2026 16:13 | 1 | 0.2089 |
| 07/10/2026 16:12 | 100 | 0.2089 |
| 07/10/2026 16:11 | 100 | 0.2089 |
| 07/10/2026 16:05 | 109 | 0.2089 |
| 07/10/2026 16:05 | 1 | 0.20765 |
| 07/10/2026 16:04 | 100 | 0.2089 |
| 07/10/2026 16:02 | 100 | 0.2089 |
| 07/10/2026 16:01 | 100 | 0.2089 |
| 07/10/2026 16:00 | 100 | 0.2089 |
| 07/10/2026 15:59 | 100 | 0.2089 |
| 07/10/2026 15:58 | 100 | 0.2089 |
| 07/10/2026 15:58 | 100 | 0.2089 |
| 07/10/2026 15:57 | 100 | 0.2094 |
| 07/10/2026 15:57 | 100 | 0.2098 |
| 07/10/2026 15:53 | 100 | 0.2053 |
| 07/10/2026 15:53 | 2 | 0.2053 |
| 07/10/2026 15:53 | 98 | 0.2053 |
| 07/10/2026 15:53 | 100 | 0.2051 |
| 07/10/2026 15:53 | 2 | 0.2048 |
| 07/10/2026 15:53 | 98 | 0.2048 |
| 07/10/2026 15:50 | 600 | 0.203 |
| 07/10/2026 15:50 | 38 | 0.203 |
| 07/10/2026 15:41 | 100 | 0.2092 |
| 07/10/2026 15:40 | 100 | 0.2092 |
| 07/10/2026 15:39 | 100 | 0.20795 |
| 07/10/2026 15:39 | 80 | 0.2097 |
| 07/10/2026 15:39 | 20 | 0.2096 |
| 07/10/2026 15:39 | 100 | 0.2096 |
| 07/10/2026 15:38 | 100 | 0.2094 |
| 07/10/2026 15:33 | 53337 | 0.21 |
| 07/10/2026 15:33 | 53337 | 0.21 |