Roche Bobois
RBO
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:00:27
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
36.00
-1.90 ( -5.01% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:55 30 36.00
11/22/2024 10:54 6 36.00
11/22/2024 10:54 77 36.00
11/22/2024 10:54 17 35.70
11/22/2024 10:51 6 35.70
11/22/2024 10:51 44 35.50
11/22/2024 10:49 1 35.50
11/22/2024 10:41 21 35.50
11/22/2024 10:41 22 35.50
11/22/2024 10:41 7 35.40
11/22/2024 10:41 23 35.40
11/22/2024 10:38 2 35.40
11/22/2024 10:35 36 35.20
11/22/2024 10:34 14 35.30
11/22/2024 10:34 18 35.40
11/22/2024 10:34 2 36.00
11/22/2024 10:29 14 35.00
11/22/2024 10:29 1 35.00
11/22/2024 10:28 18 35.20
11/22/2024 10:28 22 35.30
11/22/2024 10:28 19 35.50
11/22/2024 10:25 4 35.50
11/22/2024 10:25 24 35.70
11/22/2024 10:25 28 35.80
11/22/2024 10:25 72 35.80
11/22/2024 10:20 21 35.90
11/22/2024 10:20 24 36.10
11/22/2024 10:20 14 36.20
11/22/2024 10:20 12 36.20
11/22/2024 10:20 13 36.20
11/22/2024 10:20 1 36.30
11/22/2024 10:20 22 36.40
11/22/2024 10:20 15 36.60
11/22/2024 10:20 11 36.60
11/22/2024 10:20 40 36.70
11/22/2024 10:20 2 36.70
11/22/2024 10:20 7 36.70
11/22/2024 10:20 22 36.80
11/22/2024 10:20 20 37.00
11/22/2024 10:20 1 37.00
11/22/2024 10:20 1 37.10
11/22/2024 10:10 22 37.20
11/22/2024 10:10 6 37.30
11/22/2024 10:10 11 37.30
11/22/2024 10:10 2 37.30
11/22/2024 10:10 18 37.50
11/22/2024 10:10 10 37.50
11/22/2024 10:10 1 37.70
11/22/2024 10:10 24 37.70
11/22/2024 10:09 50 37.80
11/22/2024 10:09 16 37.90
11/22/2024 10:09 5 38.00
11/22/2024 10:09 2 38.00
11/22/2024 10:09 26 38.00
11/22/2024 10:09 13 38.00
11/22/2024 10:09 67 38.10
11/22/2024 10:09 50 38.10