Roche Bobois
RBO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
13.45
+0.45 ( +3.46% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/26/2026 17:35 5 13.45
10/26/2026 17:35 101 13.45
10/26/2026 17:35 99 13.45
10/26/2026 17:29 40 13.45
10/26/2026 17:29 25 13.55
10/26/2026 17:29 4 13.85
10/26/2026 17:29 177 13.70
10/26/2026 17:23 35 13.85
10/26/2026 17:23 202 13.75
10/26/2026 17:23 34 13.75
10/26/2026 17:23 134 13.70
10/26/2026 17:16 10 13.75
10/26/2026 17:16 16 13.75
10/26/2026 17:05 1 13.60
10/26/2026 17:01 10 13.75
10/26/2026 16:57 257 13.65
10/26/2026 16:57 71 13.65
10/26/2026 16:56 72 13.55
10/26/2026 16:39 130 13.45
10/26/2026 16:39 70 13.45
10/26/2026 16:39 220 13.45
10/26/2026 16:16 6 13.45
10/26/2026 15:52 68 13.45
10/26/2026 15:52 21 13.45
10/26/2026 15:52 49 13.40
10/26/2026 15:22 68 13.30
10/26/2026 15:22 6 13.30
10/26/2026 14:28 4 13.45
10/26/2026 12:50 25 13.40
10/26/2026 12:50 25 13.70
10/26/2026 12:50 176 13.40
10/26/2026 12:40 11 13.40
10/26/2026 12:05 113 13.40
10/26/2026 12:05 50 13.35
10/26/2026 11:50 25 13.35
10/26/2026 11:50 160 13.50
10/26/2026 11:37 1000 13.30
10/26/2026 11:24 79 13.25
10/26/2026 11:23 86 13.20
10/26/2026 11:23 10 13.20
10/26/2026 11:17 87 13.10
10/26/2026 10:48 100 13.05
10/26/2026 10:35 16 13.15
10/26/2026 10:02 80 13.15
10/26/2026 10:00 15 13.15
10/26/2026 10:00 44 13.05
10/26/2026 10:00 56 13.05
10/26/2026 09:12 2 13.00
10/26/2026 09:11 100 13.00
10/26/2026 09:10 703 13.00
10/26/2026 09:10 5000 12.925
10/26/2026 09:09 50 13.00
10/26/2026 09:09 12 12.95
10/26/2026 09:09 88 12.95
10/26/2026 09:09 12 12.95
10/26/2026 09:06 200 12.925
10/26/2026 09:00 88 12.95
10/26/2026 09:00 75 12.95
10/26/2026 09:00 34 12.95
10/26/2026 09:00 3 12.95
10/26/2026 09:00 2 12.95
10/26/2026 09:00 2 12.95
10/26/2026 09:00 35 12.95
10/26/2026 09:00 1 12.95
10/26/2026 09:00 62 12.95
10/26/2026 09:00 6 12.95
10/26/2026 09:00 1 12.95
10/26/2026 09:00 31 12.95
10/26/2026 09:00 4 12.95