Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
+0.08
(
+0.51% )
|
15.86
|
8'900 |
15.90
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 15.88 |
| 08/26/2026 22:00 | 547862 | 15.88 |
| 08/26/2026 21:59 | 46 | 15.89 |
| 08/26/2026 21:59 | 9 | 15.89 |
| 08/26/2026 21:59 | 12 | 15.885 |
| 08/26/2026 21:59 | 13 | 15.885 |
| 08/26/2026 21:59 | 10 | 15.885 |
| 08/26/2026 21:59 | 15 | 15.885 |
| 08/26/2026 21:59 | 23 | 15.885 |
| 08/26/2026 21:59 | 12 | 15.88 |
| 08/26/2026 21:59 | 410 | 15.88 |
| 08/26/2026 21:59 | 556 | 15.88 |
| 08/26/2026 21:59 | 34 | 15.88 |
| 08/26/2026 21:59 | 100 | 15.88 |
| 08/26/2026 21:59 | 200 | 15.885 |
| 08/26/2026 21:59 | 11 | 15.885 |
| 08/26/2026 21:59 | 17 | 15.885 |
| 08/26/2026 21:59 | 17 | 15.885 |
| 08/26/2026 21:59 | 19 | 15.89 |
| 08/26/2026 21:59 | 2 | 15.89 |
| 08/26/2026 21:59 | 26 | 15.885 |
| 08/26/2026 21:59 | 200 | 15.885 |
| 08/26/2026 21:59 | 15 | 15.88 |
| 08/26/2026 21:59 | 33 | 15.88 |
| 08/26/2026 21:59 | 10 | 15.885 |
| 08/26/2026 21:59 | 100 | 15.88 |
| 08/26/2026 21:59 | 200 | 15.88 |
| 08/26/2026 21:59 | 100 | 15.89 |
| 08/26/2026 21:59 | 161 | 15.88 |
| 08/26/2026 21:59 | 2 | 15.885 |
| 08/26/2026 21:59 | 28 | 15.885 |
| 08/26/2026 21:59 | 44 | 15.88 |
| 08/26/2026 21:59 | 9 | 15.885 |
| 08/26/2026 21:59 | 85 | 15.88 |
| 08/26/2026 21:59 | 100 | 15.88 |
| 08/26/2026 21:59 | 118 | 15.88 |
| 08/26/2026 21:59 | 61 | 15.88 |
| 08/26/2026 21:59 | 25 | 15.89 |
| 08/26/2026 21:59 | 250 | 15.89 |
| 08/26/2026 21:59 | 24 | 15.89 |
| 08/26/2026 21:59 | 1 | 15.89 |
| 08/26/2026 21:59 | 33 | 15.89 |
| 08/26/2026 21:59 | 281 | 15.895 |
| 08/26/2026 21:59 | 15 | 15.89 |
| 08/26/2026 21:59 | 259 | 15.89 |
| 08/26/2026 21:59 | 200 | 15.89 |
| 08/26/2026 21:59 | 275 | 15.89 |
| 08/26/2026 21:59 | 25 | 15.89 |
| 08/26/2026 21:59 | 200 | 15.88 |
| 08/26/2026 21:59 | 309 | 15.87 |
| 08/26/2026 21:59 | 36 | 15.87 |
| 08/26/2026 21:59 | 99 | 15.87 |
| 08/26/2026 21:59 | 110 | 15.88 |
| 08/26/2026 21:59 | 700 | 15.88 |
| 08/26/2026 21:59 | 200 | 15.88 |
| 08/26/2026 21:59 | 1 | 15.89 |
| 08/26/2026 21:59 | 13 | 15.89 |
| 08/26/2026 21:59 | 75 | 15.89 |
| 08/26/2026 21:59 | 100 | 15.895 |
| 08/26/2026 21:59 | 25 | 15.89 |
| 08/26/2026 21:59 | 83 | 15.89 |
| 08/26/2026 21:59 | 6 | 15.89 |
| 08/26/2026 21:59 | 69 | 15.88 |
| 08/26/2026 21:59 | 600 | 15.88 |
| 08/26/2026 21:59 | 27 | 15.88 |
| 08/26/2026 21:59 | 1304 | 15.88 |
| 08/26/2026 21:59 | 4 | 15.88 |
| 08/26/2026 21:59 | 200 | 15.885 |
| 08/26/2026 21:59 | 11 | 15.89 |
| 08/26/2026 21:59 | 5 | 15.88 |
| 08/26/2026 21:59 | 47 | 15.88 |
| 08/26/2026 21:59 | 27 | 15.89 |
| 08/26/2026 21:59 | 44 | 15.88 |
| 08/26/2026 21:59 | 200 | 15.88 |
| 08/26/2026 21:59 | 93 | 15.88 |
| 08/26/2026 21:59 | 671 | 15.89 |
| 08/26/2026 21:59 | 100 | 15.895 |
| 08/26/2026 21:59 | 10 | 15.89 |
| 08/26/2026 21:59 | 36 | 15.89 |
| 08/26/2026 21:59 | 199 | 15.89 |
| 08/26/2026 21:59 | 39 | 15.885 |
| 08/26/2026 21:59 | 65 | 15.885 |
| 08/26/2026 21:59 | 1 | 15.89 |
| 08/26/2026 21:59 | 7 | 15.88 |
| 08/26/2026 21:59 | 93 | 15.88 |
| 08/26/2026 21:59 | 1 | 15.885 |
| 08/26/2026 21:59 | 7 | 15.88 |
| 08/26/2026 21:59 | 100 | 15.895 |
| 08/26/2026 21:59 | 200 | 15.89 |
| 08/26/2026 21:59 | 67 | 15.89 |
| 08/26/2026 21:59 | 1863 | 15.89 |
| 08/26/2026 21:59 | 75 | 15.89 |
| 08/26/2026 21:59 | 268 | 15.89 |
| 08/26/2026 21:59 | 113 | 15.89 |
| 08/26/2026 21:59 | 814 | 15.89 |
| 08/26/2026 21:59 | 100 | 15.89 |
| 08/26/2026 21:59 | 35 | 15.89 |
| 08/26/2026 21:59 | 10 | 15.90 |
| 08/26/2026 21:59 | 76 | 15.895 |
| 08/26/2026 21:59 | 13 | 15.895 |
| 08/26/2026 21:59 | 67 | 15.89 |
| 08/26/2026 21:59 | 35 | 15.895 |
| 08/26/2026 21:59 | 3 | 15.895 |
| 08/26/2026 21:59 | 100 | 15.895 |
| 08/26/2026 21:59 | 600 | 15.89 |
| 08/26/2026 21:59 | 100 | 15.89 |
| 08/26/2026 21:59 | 54 | 15.89 |
| 08/26/2026 21:59 | 101 | 15.89 |
| 08/26/2026 21:59 | 54 | 15.89 |
| 08/26/2026 21:59 | 146 | 15.89 |
| 08/26/2026 21:59 | 23 | 15.89 |
| 08/26/2026 21:59 | 99 | 15.89 |
| 08/26/2026 21:59 | 20 | 15.89 |
| 08/26/2026 21:59 | 94 | 15.89 |
| 08/26/2026 21:59 | 200 | 15.89 |
| 08/26/2026 21:59 | 88 | 15.89 |
| 08/26/2026 21:59 | 88 | 15.89 |
| 08/26/2026 21:59 | 35 | 15.89 |
| 08/26/2026 21:59 | 65 | 15.89 |
| 08/26/2026 21:59 | 14 | 15.885 |
| 08/26/2026 21:59 | 10 | 15.885 |
| 08/26/2026 21:59 | 5 | 15.885 |
| 08/26/2026 21:59 | 29 | 15.88 |
| 08/26/2026 21:59 | 20 | 15.88 |
| 08/26/2026 21:59 | 55 | 15.88 |
| 08/26/2026 21:59 | 10 | 15.88 |
| 08/26/2026 21:59 | 1923 | 15.89 |
| 08/26/2026 21:59 | 20 | 15.89 |
| 08/26/2026 21:59 | 97 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.90 |
| 08/26/2026 21:59 | 40 | 15.90 |
| 08/26/2026 21:59 | 60 | 15.90 |
| 08/26/2026 21:59 | 40 | 15.90 |
| 08/26/2026 21:59 | 63 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.90 |
| 08/26/2026 21:59 | 150 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.90 |
| 08/26/2026 21:59 | 701 | 15.90 |
| 08/26/2026 21:59 | 110 | 15.90 |
| 08/26/2026 21:59 | 150 | 15.90 |
| 08/26/2026 21:59 | 50 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.905 |
| 08/26/2026 21:59 | 87 | 15.90 |
| 08/26/2026 21:59 | 13 | 15.90 |
| 08/26/2026 21:59 | 3 | 15.90 |
| 08/26/2026 21:59 | 37 | 15.90 |
| 08/26/2026 21:59 | 3133 | 15.90 |
| 08/26/2026 21:59 | 363 | 15.90 |
| 08/26/2026 21:59 | 177 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.90 |
| 08/26/2026 21:59 | 11 | 15.90 |
| 08/26/2026 21:59 | 20 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 90 | 15.91 |
| 08/26/2026 21:59 | 10 | 15.91 |
| 08/26/2026 21:59 | 10 | 15.91 |
| 08/26/2026 21:59 | 158 | 15.91 |
| 08/26/2026 21:59 | 132 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 200 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 2 | 15.91 |
| 08/26/2026 21:59 | 57 | 15.91 |
| 08/26/2026 21:59 | 78 | 15.92 |
| 08/26/2026 21:59 | 377 | 15.92 |
| 08/26/2026 21:59 | 491 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 3 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 5 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 79 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 17 | 15.92 |
| 08/26/2026 21:59 | 60 | 15.92 |
| 08/26/2026 21:59 | 2 | 15.92 |
| 08/26/2026 21:59 | 400 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 29 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 5 | 15.92 |
| 08/26/2026 21:59 | 95 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 4 | 15.92 |
| 08/26/2026 21:59 | 92 | 15.92 |
| 08/26/2026 21:59 | 400 | 15.92 |
| 08/26/2026 21:59 | 17 | 15.92 |
| 08/26/2026 21:59 | 3152 | 15.92 |
| 08/26/2026 21:59 | 2648 | 15.92 |
| 08/26/2026 21:59 | 38 | 15.92 |
| 08/26/2026 21:59 | 97 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 10 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 4 | 15.92 |
| 08/26/2026 21:59 | 1 | 15.92 |
| 08/26/2026 21:59 | 400 | 15.92 |
| 08/26/2026 21:59 | 300 | 15.92 |
| 08/26/2026 21:59 | 39 | 15.92 |
| 08/26/2026 21:59 | 200 | 15.92 |
| 08/26/2026 21:59 | 107 | 15.92 |
| 08/26/2026 21:59 | 5 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.925 |
| 08/26/2026 21:59 | 3 | 15.925 |
| 08/26/2026 21:59 | 37 | 15.925 |
| 08/26/2026 21:59 | 63 | 15.925 |
| 08/26/2026 21:59 | 11 | 15.925 |
| 08/26/2026 21:59 | 100 | 15.925 |
| 08/26/2026 21:59 | 90 | 15.925 |
| 08/26/2026 21:59 | 10 | 15.925 |
| 08/26/2026 21:59 | 10 | 15.925 |
| 08/26/2026 21:59 | 100 | 15.925 |
| 08/26/2026 21:59 | 66 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 10 | 15.925 |
| 08/26/2026 21:59 | 50 | 15.92 |
| 08/26/2026 21:59 | 300 | 15.92 |
| 08/26/2026 21:59 | 161 | 15.92 |
| 08/26/2026 21:59 | 139 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 212 | 15.92 |
| 08/26/2026 21:59 | 10 | 15.92 |
| 08/26/2026 21:59 | 300 | 15.92 |
| 08/26/2026 21:59 | 14 | 15.92 |
| 08/26/2026 21:59 | 91 | 15.92 |
| 08/26/2026 21:59 | 14 | 15.92 |
| 08/26/2026 21:59 | 98 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 10 | 15.92 |
| 08/26/2026 21:59 | 28 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 10 | 15.915 |
| 08/26/2026 21:59 | 80 | 15.915 |
| 08/26/2026 21:59 | 23 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 34 | 15.91 |
| 08/26/2026 21:59 | 83 | 15.91 |
| 08/26/2026 21:59 | 88 | 15.91 |
| 08/26/2026 21:59 | 201 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 408 | 15.91 |
| 08/26/2026 21:59 | 544 | 15.91 |
| 08/26/2026 21:59 | 151 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 10 | 15.905 |
| 08/26/2026 21:59 | 10 | 15.905 |
| 08/26/2026 21:59 | 13 | 15.905 |
| 08/26/2026 21:59 | 200 | 15.905 |
| 08/26/2026 21:59 | 200 | 15.905 |
| 08/26/2026 21:59 | 182 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 301 | 15.91 |
| 08/26/2026 21:59 | 54 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 863 | 15.91 |
| 08/26/2026 21:59 | 135 | 15.91 |
| 08/26/2026 21:59 | 165 | 15.91 |
| 08/26/2026 21:59 | 45 | 15.91 |
| 08/26/2026 21:59 | 1285 | 15.91 |
| 08/26/2026 21:59 | 670 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 5 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 12 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 98 | 15.91 |
| 08/26/2026 21:59 | 2 | 15.91 |
| 08/26/2026 21:59 | 62 | 15.91 |
| 08/26/2026 21:59 | 38 | 15.91 |
| 08/26/2026 21:59 | 85 | 15.91 |
| 08/26/2026 21:59 | 92 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 87 | 15.91 |
| 08/26/2026 21:59 | 13 | 15.91 |
| 08/26/2026 21:59 | 6368 | 15.91 |
| 08/26/2026 21:59 | 467 | 15.91 |
| 08/26/2026 21:59 | 258 | 15.91 |
| 08/26/2026 21:59 | 43 | 15.91 |
| 08/26/2026 21:59 | 37 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.915 |
| 08/26/2026 21:59 | 100 | 15.915 |
| 08/26/2026 21:58 | 38 | 15.92 |
| 08/26/2026 21:58 | 60 | 15.92 |
| 08/26/2026 21:58 | 10 | 15.92 |
| 08/26/2026 21:58 | 90 | 15.92 |
| 08/26/2026 21:58 | 10 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 37 | 15.92 |
| 08/26/2026 21:58 | 63 | 15.92 |
| 08/26/2026 21:58 | 37 | 15.92 |
| 08/26/2026 21:58 | 500 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 38 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 63 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 37 | 15.92 |
| 08/26/2026 21:58 | 63 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 92 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 92 | 15.92 |
| 08/26/2026 21:58 | 8 | 15.92 |
| 08/26/2026 21:58 | 92 | 15.92 |
| 08/26/2026 21:58 | 548 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 3667 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 33 | 15.92 |
| 08/26/2026 21:58 | 67 | 15.92 |
| 08/26/2026 21:58 | 33 | 15.92 |
| 08/26/2026 21:58 | 67 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 3775 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 448 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 70 | 15.92 |
| 08/26/2026 21:58 | 478 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 120 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 78 | 15.92 |
| 08/26/2026 21:58 | 35 | 15.92 |
| 08/26/2026 21:58 | 15 | 15.92 |
| 08/26/2026 21:58 | 185 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 1 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 216 | 15.92 |
| 08/26/2026 21:58 | 98 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 17 | 15.93 |
| 08/26/2026 21:58 | 38 | 15.93 |
| 08/26/2026 21:58 | 37 | 15.93 |
| 08/26/2026 21:58 | 63 | 15.93 |
| 08/26/2026 21:58 | 37 | 15.93 |
| 08/26/2026 21:58 | 63 | 15.93 |
| 08/26/2026 21:58 | 37 | 15.935 |
| 08/26/2026 21:58 | 63 | 15.935 |
| 08/26/2026 21:58 | 100 | 15.93 |
| 08/26/2026 21:58 | 100 | 15.93 |
| 08/26/2026 21:58 | 612 | 15.93 |
| 08/26/2026 21:58 | 2 | 15.93 |
| 08/26/2026 21:58 | 117 | 15.93 |
| 08/26/2026 21:58 | 100 | 15.93 |
| 08/26/2026 21:58 | 13 | 15.93 |
| 08/26/2026 21:58 | 54 | 15.93 |
| 08/26/2026 21:58 | 43 | 15.93 |
| 08/26/2026 21:58 | 10 | 15.93 |
| 08/26/2026 21:58 | 14 | 15.925 |
| 08/26/2026 21:58 | 16 | 15.925 |
| 08/26/2026 21:58 | 3 | 15.925 |
| 08/26/2026 21:58 | 10 | 15.925 |
| 08/26/2026 21:58 | 10 | 15.92 |
| 08/26/2026 21:58 | 89 | 15.92 |
| 08/26/2026 21:58 | 23 | 15.92 |
| 08/26/2026 21:58 | 6 | 15.92 |
| 08/26/2026 21:58 | 5 | 15.92 |
| 08/26/2026 21:58 | 108 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 96 | 15.92 |
| 08/26/2026 21:58 | 97 | 15.92 |
| 08/26/2026 21:58 | 3 | 15.92 |
| 08/26/2026 21:58 | 70 | 15.92 |
| 08/26/2026 21:58 | 30 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 63 | 15.92 |
| 08/26/2026 21:58 | 37 | 15.92 |
| 08/26/2026 21:58 | 163 | 15.92 |
| 08/26/2026 21:58 | 37 | 15.92 |
| 08/26/2026 21:58 | 79 | 15.92 |
| 08/26/2026 21:58 | 21 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 266 | 15.92 |
| 08/26/2026 21:58 | 193 | 15.92 |
| 08/26/2026 21:58 | 10 | 15.92 |
| 08/26/2026 21:58 | 121 | 15.92 |
| 08/26/2026 21:58 | 79 | 15.92 |
| 08/26/2026 21:58 | 21 | 15.92 |
| 08/26/2026 21:58 | 204 | 15.91 |
| 08/26/2026 21:58 | 21 | 15.92 |
| 08/26/2026 21:58 | 79 | 15.92 |
| 08/26/2026 21:58 | 21 | 15.92 |
| 08/26/2026 21:58 | 200 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 374 | 15.92 |
| 08/26/2026 21:58 | 8 | 15.92 |
| 08/26/2026 21:58 | 1 | 15.92 |
| 08/26/2026 21:58 | 725 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.925 |
| 08/26/2026 21:58 | 6 | 15.93 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 98 | 15.92 |
| 08/26/2026 21:58 | 2 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 200 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 99 | 15.92 |
| 08/26/2026 21:58 | 1 | 15.92 |
| 08/26/2026 21:58 | 29 | 15.92 |
| 08/26/2026 21:58 | 100 | 15.92 |
| 08/26/2026 21:58 | 75 | 15.92 |
| 08/26/2026 21:58 | 125 | 15.92 |
| 08/26/2026 21:58 | 63 | 15.915 |
| 08/26/2026 21:58 | 10 | 15.915 |
| 08/26/2026 21:58 | 34 | 15.915 |
| 08/26/2026 21:58 | 91 | 15.90 |
| 08/26/2026 21:58 | 1182 | 15.90 |
| 08/26/2026 21:58 | 200 | 15.90 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 21 | 15.89 |
| 08/26/2026 21:58 | 18 | 15.89 |
| 08/26/2026 21:58 | 200 | 15.89 |
| 08/26/2026 21:58 | 60 | 15.88 |
| 08/26/2026 21:58 | 200 | 15.87 |
| 08/26/2026 21:58 | 200 | 15.87 |
| 08/26/2026 21:58 | 461 | 15.87 |
| 08/26/2026 21:58 | 100 | 15.87 |
| 08/26/2026 21:58 | 10 | 15.87 |
| 08/26/2026 21:58 | 10 | 15.87 |
| 08/26/2026 21:58 | 38 | 15.87 |
| 08/26/2026 21:58 | 200 | 15.87 |
| 08/26/2026 21:58 | 240 | 15.86 |
| 08/26/2026 21:58 | 100 | 15.86 |
| 08/26/2026 21:58 | 100 | 15.86 |
| 08/26/2026 21:58 | 100 | 15.86 |
| 08/26/2026 21:58 | 461 | 15.86 |
| 08/26/2026 21:58 | 400 | 15.865 |
| 08/26/2026 21:58 | 3 | 15.86 |
| 08/26/2026 21:58 | 17 | 15.86 |
| 08/26/2026 21:58 | 100 | 15.86 |
| 08/26/2026 21:58 | 200 | 15.86 |
| 08/26/2026 21:58 | 10 | 15.86 |
| 08/26/2026 21:58 | 42 | 15.86 |
| 08/26/2026 21:58 | 76 | 15.86 |
| 08/26/2026 21:58 | 16 | 15.86 |
| 08/26/2026 21:58 | 446 | 15.85 |
| 08/26/2026 21:58 | 88 | 15.85 |
| 08/26/2026 21:58 | 100 | 15.85 |
| 08/26/2026 21:58 | 46 | 15.85 |
| 08/26/2026 21:58 | 400 | 15.85 |
| 08/26/2026 21:58 | 400 | 15.85 |
| 08/26/2026 21:58 | 10 | 15.85 |
| 08/26/2026 21:58 | 2 | 15.85 |
| 08/26/2026 21:58 | 180 | 15.84 |
| 08/26/2026 21:58 | 101 | 15.84 |
| 08/26/2026 21:58 | 19 | 15.84 |
| 08/26/2026 21:58 | 81 | 15.84 |
| 08/26/2026 21:58 | 319 | 15.84 |
| 08/26/2026 21:58 | 10 | 15.84 |
| 08/26/2026 21:58 | 10 | 15.84 |
| 08/26/2026 21:58 | 14 | 15.84 |
| 08/26/2026 21:58 | 3 | 15.84 |
| 08/26/2026 21:58 | 82 | 15.84 |
| 08/26/2026 21:58 | 200 | 15.84 |
| 08/26/2026 21:58 | 200 | 15.83 |
| 08/26/2026 21:58 | 298 | 15.83 |
| 08/26/2026 21:58 | 2 | 15.83 |
| 08/26/2026 21:58 | 107 | 15.83 |
| 08/26/2026 21:58 | 293 | 15.83 |
| 08/26/2026 21:58 | 90 | 15.83 |
| 08/26/2026 21:58 | 19 | 15.83 |
| 08/26/2026 21:58 | 131 | 15.83 |
| 08/26/2026 21:58 | 9 | 15.83 |
| 08/26/2026 21:58 | 64 | 15.83 |
| 08/26/2026 21:58 | 398 | 15.83 |
| 08/26/2026 21:58 | 2 | 15.83 |
| 08/26/2026 21:58 | 48 | 15.83 |
| 08/26/2026 21:58 | 50 | 15.83 |
| 08/26/2026 21:57 | 50 | 15.83 |
| 08/26/2026 21:57 | 10 | 15.82 |
| 08/26/2026 21:57 | 10 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 83 | 15.82 |
| 08/26/2026 21:57 | 117 | 15.82 |
| 08/26/2026 21:57 | 561 | 15.82 |
| 08/26/2026 21:57 | 561 | 15.82 |
| 08/26/2026 21:57 | 361 | 15.82 |
| 08/26/2026 21:57 | 200 | 15.815 |
| 08/26/2026 21:57 | 22 | 15.81 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 70 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 2 | 15.83 |
| 08/26/2026 21:57 | 600 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 98 | 15.83 |
| 08/26/2026 21:57 | 426 | 15.83 |
| 08/26/2026 21:57 | 2 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 500 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 63 | 15.83 |
| 08/26/2026 21:57 | 37 | 15.83 |
| 08/26/2026 21:57 | 63 | 15.83 |
| 08/26/2026 21:57 | 178 | 15.83 |
| 08/26/2026 21:57 | 24 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 76 | 15.83 |
| 08/26/2026 21:57 | 22 | 15.83 |
| 08/26/2026 21:57 | 2 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 825 | 15.83 |
| 08/26/2026 21:57 | 324 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 2 | 15.83 |
| 08/26/2026 21:57 | 507 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 700 | 15.83 |
| 08/26/2026 21:57 | 700 | 15.83 |
| 08/26/2026 21:57 | 174 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 700 | 15.83 |
| 08/26/2026 21:57 | 107 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 300 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 200 | 15.83 |
| 08/26/2026 21:57 | 6 | 15.845 |
| 08/26/2026 21:57 | 251 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 49 | 15.83 |
| 08/26/2026 21:57 | 14 | 15.83 |
| 08/26/2026 21:57 | 37 | 15.83 |
| 08/26/2026 21:57 | 14 | 15.83 |
| 08/26/2026 21:57 | 49 | 15.83 |
| 08/26/2026 21:57 | 14 | 15.83 |
| 08/26/2026 21:57 | 86 | 15.83 |
| 08/26/2026 21:57 | 14 | 15.83 |
| 08/26/2026 21:57 | 72 | 15.83 |
| 08/26/2026 21:57 | 14 | 15.83 |
| 08/26/2026 21:57 | 86 | 15.83 |
| 08/26/2026 21:57 | 10 | 15.83 |
| 08/26/2026 21:57 | 63 | 15.83 |
| 08/26/2026 21:57 | 10 | 15.83 |
| 08/26/2026 21:57 | 3 | 15.83 |
| 08/26/2026 21:57 | 5 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 1 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 105 | 15.82 |
| 08/26/2026 21:57 | 195 | 15.82 |
| 08/26/2026 21:57 | 400 | 15.82 |
| 08/26/2026 21:57 | 12 | 15.82 |
| 08/26/2026 21:57 | 131 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 252 | 15.82 |
| 08/26/2026 21:57 | 360 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 88 | 15.82 |
| 08/26/2026 21:57 | 1 | 15.82 |
| 08/26/2026 21:57 | 11 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.81 |
| 08/26/2026 21:57 | 82 | 15.81 |
| 08/26/2026 21:57 | 100 | 15.81 |
| 08/26/2026 21:57 | 4 | 15.81 |
| 08/26/2026 21:57 | 5 | 15.81 |
| 08/26/2026 21:57 | 6 | 15.81 |
| 08/26/2026 21:57 | 5 | 15.81 |
| 08/26/2026 21:57 | 3 | 15.81 |
| 08/26/2026 21:57 | 55 | 15.81 |
| 08/26/2026 21:57 | 38 | 15.81 |
| 08/26/2026 21:57 | 6 | 15.81 |
| 08/26/2026 21:57 | 18 | 15.81 |
| 08/26/2026 21:57 | 5 | 15.81 |
| 08/26/2026 21:57 | 5 | 15.81 |
| 08/26/2026 21:57 | 5 | 15.81 |
| 08/26/2026 21:57 | 4 | 15.81 |
| 08/26/2026 21:57 | 165 | 15.81 |
| 08/26/2026 21:57 | 535 | 15.81 |
| 08/26/2026 21:57 | 3 | 15.81 |
| 08/26/2026 21:57 | 3 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 1 | 15.81 |
| 08/26/2026 21:57 | 2 | 15.81 |
| 08/26/2026 21:57 | 1 | 15.81 |
| 08/26/2026 21:57 | 100 | 15.81 |
| 08/26/2026 21:57 | 10 | 15.81 |
| 08/26/2026 21:57 | 71 | 15.81 |
| 08/26/2026 21:57 | 116 | 15.81 |
| 08/26/2026 21:57 | 35 | 15.81 |
| 08/26/2026 21:57 | 85 | 15.81 |
| 08/26/2026 21:57 | 15 | 15.81 |
| 08/26/2026 21:56 | 60 | 15.81 |
| 08/26/2026 21:56 | 125 | 15.81 |
| 08/26/2026 21:56 | 125 | 15.81 |
| 08/26/2026 21:56 | 125 | 15.81 |
| 08/26/2026 21:56 | 10 | 15.81 |
| 08/26/2026 21:56 | 15 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 157 | 15.81 |
| 08/26/2026 21:56 | 288 | 15.81 |
| 08/26/2026 21:56 | 30 | 15.81 |
| 08/26/2026 21:56 | 300 | 15.81 |
| 08/26/2026 21:56 | 58 | 15.81 |
| 08/26/2026 21:56 | 5 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 82 | 15.81 |
| 08/26/2026 21:56 | 200 | 15.81 |
| 08/26/2026 21:56 | 115 | 15.805 |
| 08/26/2026 21:56 | 85 | 15.805 |
| 08/26/2026 21:56 | 12 | 15.80 |
| 08/26/2026 21:56 | 76 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 5 | 15.80 |
| 08/26/2026 21:56 | 10 | 15.80 |
| 08/26/2026 21:56 | 30 | 15.79 |
| 08/26/2026 21:56 | 74 | 15.79 |
| 08/26/2026 21:56 | 78 | 15.79 |
| 08/26/2026 21:56 | 78 | 15.79 |
| 08/26/2026 21:56 | 10 | 15.79 |
| 08/26/2026 21:56 | 20 | 15.79 |
| 08/26/2026 21:56 | 200 | 15.78 |
| 08/26/2026 21:56 | 240 | 15.78 |
| 08/26/2026 21:56 | 400 | 15.78 |
| 08/26/2026 21:56 | 10 | 15.78 |
| 08/26/2026 21:56 | 200 | 15.79 |
| 08/26/2026 21:56 | 25 | 15.79 |
| 08/26/2026 21:56 | 100 | 15.79 |
| 08/26/2026 21:56 | 100 | 15.79 |
| 08/26/2026 21:56 | 200 | 15.79 |
| 08/26/2026 21:56 | 20 | 15.79 |
| 08/26/2026 21:56 | 81 | 15.795 |
| 08/26/2026 21:56 | 267 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 38 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 25 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 84 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 711 | 15.80 |
| 08/26/2026 21:56 | 795 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 20 | 15.80 |
| 08/26/2026 21:56 | 80 | 15.80 |
| 08/26/2026 21:56 | 1526 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 1979 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 50 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 6 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 7 | 15.80 |
| 08/26/2026 21:56 | 25 | 15.80 |
| 08/26/2026 21:56 | 3 | 15.80 |
| 08/26/2026 21:56 | 3 | 15.80 |
| 08/26/2026 21:56 | 6 | 15.80 |
| 08/26/2026 21:56 | 26 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 2 | 15.80 |
| 08/26/2026 21:56 | 10 | 15.80 |
| 08/26/2026 21:56 | 19 | 15.80 |
| 08/26/2026 21:56 | 77 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 8 | 15.80 |
| 08/26/2026 21:56 | 9 | 15.80 |
| 08/26/2026 21:56 | 3 | 15.80 |
| 08/26/2026 21:56 | 123 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 25 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 50 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 25 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 39 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 19 | 15.80 |
| 08/26/2026 21:56 | 76 | 15.80 |
| 08/26/2026 21:56 | 38 | 15.80 |
| 08/26/2026 21:56 | 151 | 15.80 |
| 08/26/2026 21:56 | 121 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 51 | 15.80 |
| 08/26/2026 21:56 | 2 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 300 | 15.80 |
| 08/26/2026 21:56 | 200 | 15.80 |
| 08/26/2026 21:56 | 10 | 15.80 |
| 08/26/2026 21:56 | 200 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 10 | 15.805 |
| 08/26/2026 21:56 | 60 | 15.81 |
| 08/26/2026 21:56 | 40 | 15.81 |
| 08/26/2026 21:56 | 191 | 15.80 |
| 08/26/2026 21:56 | 109 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 200 | 15.80 |
| 08/26/2026 21:56 | 6 | 15.80 |
| 08/26/2026 21:56 | 300 | 15.80 |
| 08/26/2026 21:56 | 5 | 15.80 |
| 08/26/2026 21:56 | 98 | 15.80 |
| 08/26/2026 21:56 | 2 | 15.80 |
| 08/26/2026 21:56 | 70 | 15.80 |
| 08/26/2026 21:56 | 21 | 15.80 |
| 08/26/2026 21:56 | 200 | 15.80 |
| 08/26/2026 21:56 | 37 | 15.80 |
| 08/26/2026 21:56 | 33 | 15.80 |
| 08/26/2026 21:56 | 49 | 15.80 |
| 08/26/2026 21:56 | 18 | 15.80 |
| 08/26/2026 21:55 | 100 | 15.795 |
| 08/26/2026 21:55 | 182 | 15.80 |
| 08/26/2026 21:55 | 10 | 15.80 |
| 08/26/2026 21:55 | 10 | 15.80 |
| 08/26/2026 21:55 | 16 | 15.80 |
| 08/26/2026 21:55 | 137 | 15.795 |
| 08/26/2026 21:55 | 63 | 15.795 |
| 08/26/2026 21:55 | 19 | 15.79 |
| 08/26/2026 21:55 | 81 | 15.79 |
| 08/26/2026 21:55 | 13 | 15.79 |
| 08/26/2026 21:55 | 52 | 15.79 |
| 08/26/2026 21:55 | 200 | 15.79 |
| 08/26/2026 21:55 | 13 | 15.79 |
| 08/26/2026 21:55 | 19 | 15.79 |
| 08/26/2026 21:55 | 81 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 125 | 15.79 |
| 08/26/2026 21:55 | 125 | 15.79 |
| 08/26/2026 21:55 | 300 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 37 | 15.79 |
| 08/26/2026 21:55 | 63 | 15.79 |
| 08/26/2026 21:55 | 200 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 5 | 15.79 |
| 08/26/2026 21:55 | 37 | 15.79 |
| 08/26/2026 21:55 | 32 | 15.78 |
| 08/26/2026 21:55 | 68 | 15.78 |
| 08/26/2026 21:55 | 32 | 15.78 |
| 08/26/2026 21:55 | 268 | 15.78 |
| 08/26/2026 21:55 | 174 | 15.78 |
| 08/26/2026 21:55 | 26 | 15.78 |
| 08/26/2026 21:55 | 100 | 15.78 |
| 08/26/2026 21:55 | 200 | 15.78 |
| 08/26/2026 21:55 | 102 | 15.78 |
| 08/26/2026 21:55 | 100 | 15.78 |
| 08/26/2026 21:55 | 40 | 15.78 |
| 08/26/2026 21:55 | 54 | 15.77 |
| 08/26/2026 21:55 | 246 | 15.77 |
| 08/26/2026 21:55 | 54 | 15.77 |
| 08/26/2026 21:55 | 10 | 15.77 |
| 08/26/2026 21:55 | 27 | 15.77 |
| 08/26/2026 21:55 | 39 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 251 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 100 | 15.77 |
| 08/26/2026 21:55 | 50 | 15.78 |
| 08/26/2026 21:55 | 2 | 15.78 |
| 08/26/2026 21:55 | 7 | 15.78 |
| 08/26/2026 21:55 | 28 | 15.78 |
| 08/26/2026 21:55 | 100 | 15.78 |
| 08/26/2026 21:55 | 13 | 15.78 |
| 08/26/2026 21:55 | 300 | 15.78 |
| 08/26/2026 21:55 | 100 | 15.78 |
| 08/26/2026 21:55 | 453 | 15.78 |
| 08/26/2026 21:55 | 100 | 15.795 |
| 08/26/2026 21:55 | 400 | 15.80 |
| 08/26/2026 21:55 | 77 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 23 | 15.81 |
| 08/26/2026 21:55 | 77 | 15.81 |
| 08/26/2026 21:55 | 23 | 15.80 |
| 08/26/2026 21:55 | 100 | 15.80 |
| 08/26/2026 21:55 | 100 | 15.80 |
| 08/26/2026 21:55 | 1 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 56 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 199 | 15.79 |
| 08/26/2026 21:55 | 1 | 15.79 |
| 08/26/2026 21:54 | 100 | 15.80 |
| 08/26/2026 21:54 | 3 | 15.80 |
| 08/26/2026 21:54 | 12 | 15.81 |
| 08/26/2026 21:54 | 63 | 15.81 |
| 08/26/2026 21:54 | 63 | 15.81 |
| 08/26/2026 21:54 | 63 | 15.81 |
| 08/26/2026 21:54 | 37 | 15.81 |
| 08/26/2026 21:54 | 63 | 15.81 |
| 08/26/2026 21:54 | 400 | 15.81 |
| 08/26/2026 21:54 | 300 | 15.81 |
| 08/26/2026 21:54 | 10 | 15.81 |
| 08/26/2026 21:54 | 200 | 15.81 |
| 08/26/2026 21:54 | 200 | 15.81 |
| 08/26/2026 21:54 | 11 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 26 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 11 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 26 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 11 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 26 | 15.80 |
| 08/26/2026 21:54 | 74 | 15.80 |
| 08/26/2026 21:54 | 26 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 99 | 15.79 |
| 08/26/2026 21:54 | 1 | 15.79 |
| 08/26/2026 21:54 | 235 | 15.79 |
| 08/26/2026 21:54 | 1477 | 15.81 |
| 08/26/2026 21:54 | 500 | 15.80 |
| 08/26/2026 21:54 | 100 | 15.79 |
| 08/26/2026 21:54 | 100 | 15.79 |
| 08/26/2026 21:54 | 10 | 15.79 |
| 08/26/2026 21:54 | 7 | 15.79 |
| 08/26/2026 21:54 | 94 | 15.79 |
| 08/26/2026 21:54 | 200 | 15.79 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 37 | 15.78 |
| 08/26/2026 21:54 | 63 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 22 | 15.77 |
| 08/26/2026 21:54 | 86 | 15.76 |
| 08/26/2026 21:54 | 105 | 15.76 |
| 08/26/2026 21:54 | 453 | 15.76 |
| 08/26/2026 21:54 | 100 | 15.76 |
| 08/26/2026 21:54 | 3 | 15.77 |
| 08/26/2026 21:54 | 13 | 15.77 |
| 08/26/2026 21:54 | 43 | 15.77 |
| 08/26/2026 21:54 | 100 | 15.77 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 375 | 15.78 |
| 08/26/2026 21:54 | 300 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 400 | 15.78 |
| 08/26/2026 21:54 | 366 | 15.78 |
| 08/26/2026 21:54 | 197 | 15.78 |
| 08/26/2026 21:54 | 3 | 15.78 |
| 08/26/2026 21:54 | 300 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 400 | 15.78 |
| 08/26/2026 21:54 | 859 | 15.78 |
| 08/26/2026 21:54 | 300 | 15.78 |
| 08/26/2026 21:54 | 100 | 15.78 |
| 08/26/2026 21:54 | 400 | 15.78 |
| 08/26/2026 21:54 | 3 | 15.78 |
| 08/26/2026 21:54 | 8 | 15.78 |
| 08/26/2026 21:54 | 38 | 15.78 |
| 08/26/2026 21:54 | 10 | 15.78 |
| 08/26/2026 21:54 | 7 | 15.79 |
| 08/26/2026 21:54 | 7 | 15.79 |
| 08/26/2026 21:54 | 87 | 15.785 |
| 08/26/2026 21:54 | 79 | 15.785 |
| 08/26/2026 21:54 | 79 | 15.785 |
| 08/26/2026 21:54 | 219 | 15.785 |
| 08/26/2026 21:54 | 100 | 15.79 |
| 08/26/2026 21:54 | 200 | 15.79 |
| 08/26/2026 21:54 | 88 | 15.79 |
| 08/26/2026 21:54 | 112 | 15.795 |
| 08/26/2026 21:54 | 88 | 15.795 |
| 08/26/2026 21:54 | 100 | 15.79 |
| 08/26/2026 21:54 | 500 | 15.79 |
| 08/26/2026 21:54 | 11 | 15.80 |
| 08/26/2026 21:54 | 15 | 15.80 |
| 08/26/2026 21:54 | 110 | 15.80 |
| 08/26/2026 21:54 | 2 | 15.79 |
| 08/26/2026 21:54 | 19 | 15.80 |
| 08/26/2026 21:54 | 44 | 15.80 |
| 08/26/2026 21:54 | 19 | 15.80 |
| 08/26/2026 21:54 | 10 | 15.80 |
| 08/26/2026 21:54 | 56 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 9 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 9 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 89 | 15.80 |
| 08/26/2026 21:54 | 9 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 91 | 15.80 |
| 08/26/2026 21:54 | 9 | 15.80 |
| 08/26/2026 21:54 | 37 | 15.80 |
| 08/26/2026 21:54 | 63 | 15.80 |
| 08/26/2026 21:54 | 91 | 15.80 |
| 08/26/2026 21:54 | 5 | 15.80 |
| 08/26/2026 21:54 | 100 | 15.80 |
| 08/26/2026 21:54 | 200 | 15.80 |
| 08/26/2026 21:54 | 39 | 15.79 |
| 08/26/2026 21:54 | 100 | 15.77 |
| 08/26/2026 21:54 | 100 | 15.77 |
| 08/26/2026 21:54 | 88 | 15.77 |
| 08/26/2026 21:54 | 200 | 15.77 |
| 08/26/2026 21:54 | 200 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 200 | 15.755 |
| 08/26/2026 21:53 | 98 | 15.75 |
| 08/26/2026 21:53 | 2 | 15.75 |
| 08/26/2026 21:53 | 98 | 15.75 |
| 08/26/2026 21:53 | 11 | 15.75 |
| 08/26/2026 21:53 | 10 | 15.75 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 52 | 15.74 |
| 08/26/2026 21:53 | 78 | 15.74 |
| 08/26/2026 21:53 | 10 | 15.74 |
| 08/26/2026 21:53 | 60 | 15.74 |
| 08/26/2026 21:53 | 98 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 40 | 15.75 |
| 08/26/2026 21:53 | 100 | 15.75 |
| 08/26/2026 21:53 | 400 | 15.75 |
| 08/26/2026 21:53 | 138 | 15.76 |
| 08/26/2026 21:53 | 162 | 15.76 |
| 08/26/2026 21:53 | 55 | 15.76 |
| 08/26/2026 21:53 | 300 | 15.76 |
| 08/26/2026 21:53 | 400 | 15.76 |
| 08/26/2026 21:53 | 145 | 15.76 |
| 08/26/2026 21:53 | 64 | 15.76 |
| 08/26/2026 21:53 | 300 | 15.76 |
| 08/26/2026 21:53 | 400 | 15.76 |
| 08/26/2026 21:53 | 10 | 15.76 |
| 08/26/2026 21:53 | 100 | 15.76 |
| 08/26/2026 21:53 | 108 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 10 | 15.77 |
| 08/26/2026 21:53 | 16 | 15.77 |
| 08/26/2026 21:53 | 5 | 15.77 |
| 08/26/2026 21:53 | 10 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 5 | 15.77 |
| 08/26/2026 21:53 | 95 | 15.77 |
| 08/26/2026 21:53 | 5 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 98 | 15.77 |
| 08/26/2026 21:53 | 14 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 10 | 15.76 |
| 08/26/2026 21:53 | 34 | 15.76 |
| 08/26/2026 21:53 | 100 | 15.76 |
| 08/26/2026 21:53 | 100 | 15.76 |
| 08/26/2026 21:53 | 200 | 15.74 |
| 08/26/2026 21:53 | 100 | 15.74 |
| 08/26/2026 21:53 | 400 | 15.73 |
| 08/26/2026 21:53 | 100 | 15.73 |
| 08/26/2026 21:53 | 100 | 15.73 |
| 08/26/2026 21:53 | 200 | 15.73 |
| 08/26/2026 21:53 | 58 | 15.73 |
| 08/26/2026 21:53 | 98 | 15.73 |
| 08/26/2026 21:53 | 100 | 15.73 |
| 08/26/2026 21:53 | 55 | 15.73 |
| 08/26/2026 21:53 | 100 | 15.73 |
| 08/26/2026 21:53 | 100 | 15.73 |
| 08/26/2026 21:53 | 7 | 15.715 |
| 08/26/2026 21:53 | 7 | 15.715 |
| 08/26/2026 21:52 | 100 | 15.72 |
| 08/26/2026 21:52 | 49 | 15.71 |
| 08/26/2026 21:52 | 22 | 15.71 |
| 08/26/2026 21:52 | 74 | 15.73 |
| 08/26/2026 21:52 | 56 | 15.73 |
| 08/26/2026 21:52 | 44 | 15.73 |
| 08/26/2026 21:52 | 44 | 15.73 |
| 08/26/2026 21:52 | 56 | 15.73 |
| 08/26/2026 21:52 | 44 | 15.73 |
| 08/26/2026 21:52 | 56 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 26 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.74 |
| 08/26/2026 21:52 | 38 | 15.74 |
| 08/26/2026 21:52 | 100 | 15.74 |
| 08/26/2026 21:52 | 100 | 15.74 |
| 08/26/2026 21:52 | 6 | 15.74 |
| 08/26/2026 21:52 | 6 | 15.76 |
| 08/26/2026 21:52 | 100 | 15.77 |
| 08/26/2026 21:52 | 100 | 15.77 |
| 08/26/2026 21:52 | 100 | 15.77 |
| 08/26/2026 21:52 | 37 | 15.77 |
| 08/26/2026 21:52 | 63 | 15.77 |
| 08/26/2026 21:52 | 100 | 15.77 |
| 08/26/2026 21:52 | 10 | 15.74 |
| 08/26/2026 21:52 | 11 | 15.74 |
| 08/26/2026 21:52 | 13 | 15.74 |
| 08/26/2026 21:52 | 13 | 15.74 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 65 | 15.73 |
| 08/26/2026 21:52 | 27 | 15.73 |
| 08/26/2026 21:52 | 27 | 15.73 |
| 08/26/2026 21:52 | 52 | 15.73 |
| 08/26/2026 21:52 | 100 | 15.73 |
| 08/26/2026 21:52 | 110 | 15.73 |
| 08/26/2026 21:51 | 100 | 15.71 |
| 08/26/2026 21:51 | 100 | 15.71 |
| 08/26/2026 21:51 | 500 | 15.71 |
| 08/26/2026 21:51 | 100 | 15.71 |
| 08/26/2026 21:51 | 400 | 15.71 |
| 08/26/2026 21:51 | 10 | 15.705 |
| 08/26/2026 21:51 | 100 | 15.70 |
| 08/26/2026 21:51 | 200 | 15.70 |
| 08/26/2026 21:51 | 500 | 15.71 |
| 08/26/2026 21:51 | 140 | 15.71 |
| 08/26/2026 21:51 | 100 | 15.72 |
| 08/26/2026 21:51 | 100 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.76 |
| 08/26/2026 21:51 | 100 | 15.765 |
| 08/26/2026 21:51 | 200 | 15.77 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 70 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 200 | 15.81 |
| 08/26/2026 21:51 | 36 | 15.80 |
| 08/26/2026 21:51 | 14 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 5 | 15.80 |
| 08/26/2026 21:51 | 20 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 5 | 15.79 |
| 08/26/2026 21:51 | 61 | 15.78 |
| 08/26/2026 21:51 | 100 | 15.78 |
| 08/26/2026 21:51 | 10 | 15.78 |
| 08/26/2026 21:51 | 22 | 15.78 |
| 08/26/2026 21:51 | 5 | 15.78 |
| 08/26/2026 21:51 | 1 | 15.78 |
| 08/26/2026 21:51 | 100 | 15.78 |
| 08/26/2026 21:51 | 20 | 15.78 |
| 08/26/2026 21:51 | 10 | 15.78 |
| 08/26/2026 21:51 | 163 | 15.78 |
| 08/26/2026 21:51 | 107 | 15.78 |
| 08/26/2026 21:51 | 30 | 15.74 |
| 08/26/2026 21:51 | 70 | 15.74 |
| 08/26/2026 21:51 | 93 | 15.74 |
| 08/26/2026 21:51 | 7 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.74 |
| 08/26/2026 21:51 | 20 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.76 |
| 08/26/2026 21:51 | 100 | 15.76 |
| 08/26/2026 21:51 | 100 | 15.76 |
| 08/26/2026 21:51 | 5 | 15.76 |
| 08/26/2026 21:51 | 67 | 15.76 |
| 08/26/2026 21:51 | 33 | 15.75 |
| 08/26/2026 21:51 | 81 | 15.75 |
| 08/26/2026 21:51 | 81 | 15.75 |
| 08/26/2026 21:51 | 105 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.75 |
| 08/26/2026 21:51 | 81 | 15.75 |
| 08/26/2026 21:51 | 19 | 15.75 |
| 08/26/2026 21:51 | 21 | 15.74 |
| 08/26/2026 21:51 | 81 | 15.74 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 19 | 15.75 |
| 08/26/2026 21:51 | 14 | 15.75 |
| 08/26/2026 21:51 | 5 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.75 |
| 08/26/2026 21:51 | 81 | 15.75 |
| 08/26/2026 21:51 | 19 | 15.75 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 300 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.74 |
| 08/26/2026 21:51 | 1 | 15.74 |
| 08/26/2026 21:51 | 162 | 15.74 |
| 08/26/2026 21:51 | 45 | 15.74 |
| 08/26/2026 21:51 | 10 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.74 |
| 08/26/2026 21:51 | 24 | 15.74 |
| 08/26/2026 21:51 | 162 | 15.73 |
| 08/26/2026 21:51 | 38 | 15.73 |
| 08/26/2026 21:51 | 162 | 15.73 |
| 08/26/2026 21:51 | 82 | 15.74 |
| 08/26/2026 21:51 | 18 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.74 |
| 08/26/2026 21:51 | 100 | 15.74 |
| 08/26/2026 21:51 | 904 | 15.74 |
| 08/26/2026 21:51 | 196 | 15.74 |
| 08/26/2026 21:51 | 4 | 15.74 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 20 | 15.75 |
| 08/26/2026 21:51 | 126 | 15.75 |
| 08/26/2026 21:51 | 17 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.76 |
| 08/26/2026 21:51 | 58 | 15.76 |
| 08/26/2026 21:51 | 269 | 15.76 |
| 08/26/2026 21:51 | 57 | 15.76 |
| 08/26/2026 21:51 | 20 | 15.76 |
| 08/26/2026 21:51 | 200 | 15.76 |
| 08/26/2026 21:51 | 36 | 15.76 |
| 08/26/2026 21:51 | 14 | 15.76 |
| 08/26/2026 21:51 | 19 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.75 |
| 08/26/2026 21:51 | 37 | 15.76 |
| 08/26/2026 21:51 | 63 | 15.76 |
| 08/26/2026 21:50 | 10 | 15.77 |
| 08/26/2026 21:50 | 15 | 15.77 |
| 08/26/2026 21:50 | 25 | 15.77 |
| 08/26/2026 21:50 | 55 | 15.765 |
| 08/26/2026 21:50 | 10 | 15.76 |
| 08/26/2026 21:50 | 5 | 15.76 |
| 08/26/2026 21:50 | 5 | 15.76 |
| 08/26/2026 21:50 | 100 | 15.77 |
| 08/26/2026 21:50 | 52 | 15.77 |
| 08/26/2026 21:50 | 148 | 15.77 |
| 08/26/2026 21:50 | 4 | 15.77 |
| 08/26/2026 21:50 | 200 | 15.77 |
| 08/26/2026 21:50 | 39 | 15.77 |
| 08/26/2026 21:50 | 100 | 15.77 |
| 08/26/2026 21:50 | 100 | 15.77 |
| 08/26/2026 21:50 | 500 | 15.77 |
| 08/26/2026 21:50 | 52 | 15.78 |
| 08/26/2026 21:50 | 18 | 15.78 |
| 08/26/2026 21:50 | 10 | 15.78 |
| 08/26/2026 21:50 | 20 | 15.78 |
| 08/26/2026 21:50 | 37 | 15.78 |
| 08/26/2026 21:50 | 63 | 15.78 |
| 08/26/2026 21:50 | 63 | 15.785 |
| 08/26/2026 21:50 | 28 | 15.79 |
| 08/26/2026 21:50 | 7 | 15.79 |
| 08/26/2026 21:50 | 10 | 15.79 |
| 08/26/2026 21:50 | 39 | 15.79 |
| 08/26/2026 21:50 | 15 | 15.79 |
| 08/26/2026 21:50 | 36 | 15.79 |
| 08/26/2026 21:50 | 40 | 15.79 |
| 08/26/2026 21:50 | 19 | 15.79 |
| 08/26/2026 21:50 | 45 | 15.79 |
| 08/26/2026 21:50 | 8 | 15.79 |
| 08/26/2026 21:50 | 10 | 15.79 |
| 08/26/2026 21:50 | 12 | 15.79 |
| 08/26/2026 21:50 | 5 | 15.79 |
| 08/26/2026 21:50 | 5 | 15.80 |
| 08/26/2026 21:50 | 43 | 15.80 |
| 08/26/2026 21:50 | 100 | 15.80 |
| 08/26/2026 21:50 | 200 | 15.80 |
| 08/26/2026 21:50 | 47 | 15.81 |
| 08/26/2026 21:50 | 90 | 15.81 |
| 08/26/2026 21:50 | 100 | 15.81 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 200 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.84 |
| 08/26/2026 21:50 | 100 | 15.84 |
| 08/26/2026 21:50 | 100 | 15.835 |
| 08/26/2026 21:50 | 100 | 15.835 |
| 08/26/2026 21:50 | 48 | 15.85 |
| 08/26/2026 21:50 | 52 | 15.85 |
| 08/26/2026 21:50 | 11 | 15.85 |
| 08/26/2026 21:50 | 63 | 15.85 |
| 08/26/2026 21:50 | 26 | 15.85 |
| 08/26/2026 21:50 | 37 | 15.86 |
| 08/26/2026 21:50 | 1 | 15.84 |
| 08/26/2026 21:50 | 100 | 15.86 |
| 08/26/2026 21:49 | 100 | 15.88 |
| 08/26/2026 21:49 | 100 | 15.88 |
| 08/26/2026 21:49 | 100 | 15.88 |
| 08/26/2026 21:49 | 44 | 15.88 |
| 08/26/2026 21:49 | 156 | 15.88 |
| 08/26/2026 21:49 | 115 | 15.92 |
| 08/26/2026 21:49 | 100 | 15.92 |
| 08/26/2026 21:49 | 100 | 15.92 |
| 08/26/2026 21:49 | 78 | 15.92 |
| 08/26/2026 21:49 | 18 | 15.92 |
| 08/26/2026 21:49 | 128 | 15.93 |
| 08/26/2026 21:49 | 88 | 15.95 |
| 08/26/2026 21:49 | 10 | 15.94 |
| 08/26/2026 21:49 | 2 | 15.94 |
| 08/26/2026 21:49 | 6 | 15.935 |
| 08/26/2026 21:49 | 5 | 15.94 |
| 08/26/2026 21:49 | 3 | 15.94 |
| 08/26/2026 21:49 | 18 | 15.94 |
| 08/26/2026 21:49 | 2 | 15.94 |
| 08/26/2026 21:49 | 10 | 15.94 |
| 08/26/2026 21:49 | 10 | 15.94 |
| 08/26/2026 21:49 | 17 | 15.94 |
| 08/26/2026 21:49 | 11 | 15.94 |
| 08/26/2026 21:49 | 100 | 15.94 |
| 08/26/2026 21:49 | 40 | 15.94 |
| 08/26/2026 21:49 | 60 | 15.94 |
| 08/26/2026 21:49 | 44 | 15.94 |
| 08/26/2026 21:49 | 11 | 15.94 |
| 08/26/2026 21:49 | 10 | 15.94 |
| 08/26/2026 21:49 | 24 | 15.94 |
| 08/26/2026 21:49 | 11 | 15.94 |
| 08/26/2026 21:49 | 100 | 15.94 |
| 08/26/2026 21:49 | 100 | 15.94 |
| 08/26/2026 21:49 | 10 | 15.93 |
| 08/26/2026 21:49 | 20 | 15.93 |
| 08/26/2026 21:49 | 60 | 15.93 |
| 08/26/2026 21:49 | 11 | 15.93 |
| 08/26/2026 21:49 | 63 | 15.93 |
| 08/26/2026 21:49 | 11 | 15.93 |
| 08/26/2026 21:49 | 11 | 15.93 |
| 08/26/2026 21:49 | 63 | 15.93 |
| 08/26/2026 21:49 | 3 | 15.93 |
| 08/26/2026 21:49 | 60 | 15.93 |
| 08/26/2026 21:49 | 40 | 15.93 |
| 08/26/2026 21:49 | 60 | 15.93 |
| 08/26/2026 21:49 | 40 | 15.93 |
| 08/26/2026 21:49 | 60 | 15.93 |
| 08/26/2026 21:49 | 40 | 15.93 |
| 08/26/2026 21:49 | 100 | 15.93 |
| 08/26/2026 21:49 | 100 | 15.93 |
| 08/26/2026 21:49 | 67 | 15.93 |
| 08/26/2026 21:49 | 82 | 15.93 |
| 08/26/2026 21:49 | 63 | 15.93 |
| 08/26/2026 21:49 | 90 | 15.93 |
| 08/26/2026 21:49 | 10 | 15.93 |
| 08/26/2026 21:49 | 34 | 15.93 |
| 08/26/2026 21:49 | 10 | 15.93 |
| 08/26/2026 21:49 | 27 | 15.93 |
| 08/26/2026 21:49 | 33 | 15.93 |
| 08/26/2026 21:49 | 100 | 15.93 |
| 08/26/2026 21:49 | 60 | 15.92 |
| 08/26/2026 21:49 | 60 | 15.92 |
| 08/26/2026 21:49 | 50 | 15.92 |
| 08/26/2026 21:49 | 50 | 15.92 |
| 08/26/2026 21:48 | 10 | 15.92 |
| 08/26/2026 21:48 | 35 | 15.92 |
| 08/26/2026 21:48 | 77 | 15.92 |
| 08/26/2026 21:48 | 11 | 15.92 |
| 08/26/2026 21:48 | 10 | 15.92 |
| 08/26/2026 21:48 | 12 | 15.92 |
| 08/26/2026 21:48 | 16 | 15.92 |
| 08/26/2026 21:48 | 40 | 15.92 |
| 08/26/2026 21:48 | 71 | 15.92 |
| 08/26/2026 21:48 | 53 | 15.92 |
| 08/26/2026 21:48 | 33 | 15.92 |
| 08/26/2026 21:48 | 67 | 15.92 |
| 08/26/2026 21:48 | 25 | 15.91 |
| 08/26/2026 21:48 | 13 | 15.91 |
| 08/26/2026 21:47 | 87 | 15.92 |
| 08/26/2026 21:47 | 13 | 15.92 |
| 08/26/2026 21:47 | 75 | 15.92 |
| 08/26/2026 21:47 | 125 | 15.92 |
| 08/26/2026 21:47 | 32 | 15.91 |
| 08/26/2026 21:47 | 1 | 15.91 |
| 08/26/2026 21:47 | 32 | 15.92 |
| 08/26/2026 21:47 | 1 | 15.92 |
| 08/26/2026 21:47 | 32 | 15.93 |
| 08/26/2026 21:47 | 93 | 15.93 |
| 08/26/2026 21:47 | 1 | 15.93 |
| 08/26/2026 21:47 | 32 | 15.94 |
| 08/26/2026 21:47 | 5 | 15.94 |
| 08/26/2026 21:47 | 5 | 15.94 |
| 08/26/2026 21:47 | 200 | 15.94 |
| 08/26/2026 21:47 | 29 | 15.95 |
| 08/26/2026 21:47 | 3 | 15.96 |
| 08/26/2026 21:47 | 237 | 15.96 |
| 08/26/2026 21:47 | 63 | 15.96 |
| 08/26/2026 21:47 | 100 | 15.96 |
| 08/26/2026 21:47 | 100 | 15.96 |
| 08/26/2026 21:47 | 97 | 15.96 |
| 08/26/2026 21:47 | 100 | 15.97 |
| 08/26/2026 21:47 | 500 | 15.97 |
| 08/26/2026 21:47 | 41 | 15.97 |
| 08/26/2026 21:47 | 35 | 15.97 |
| 08/26/2026 21:47 | 600 | 15.97 |
| 08/26/2026 21:47 | 50 | 15.97 |
| 08/26/2026 21:47 | 600 | 15.97 |
| 08/26/2026 21:47 | 300 | 15.97 |
| 08/26/2026 21:47 | 63 | 15.97 |
| 08/26/2026 21:47 | 15 | 15.97 |
| 08/26/2026 21:47 | 63 | 15.97 |
| 08/26/2026 21:47 | 63 | 15.97 |
| 08/26/2026 21:47 | 63 | 15.97 |
| 08/26/2026 21:47 | 63 | 15.97 |
| 08/26/2026 21:47 | 29 | 15.97 |
| 08/26/2026 21:47 | 100 | 15.97 |
| 08/26/2026 21:47 | 100 | 15.97 |
| 08/26/2026 21:47 | 200 | 15.96 |
| 08/26/2026 21:47 | 200 | 15.96 |
| 08/26/2026 21:47 | 25 | 15.96 |
| 08/26/2026 21:47 | 100 | 15.97 |
| 08/26/2026 21:47 | 300 | 15.97 |
| 08/26/2026 21:47 | 90 | 15.97 |
| 08/26/2026 21:47 | 6 | 15.97 |
| 08/26/2026 21:47 | 200 | 15.97 |
| 08/26/2026 21:47 | 76 | 15.97 |
| 08/26/2026 21:47 | 100 | 15.97 |
| 08/26/2026 21:47 | 24 | 15.98 |
| 08/26/2026 21:47 | 100 | 15.98 |
| 08/26/2026 21:47 | 76 | 15.98 |
| 08/26/2026 21:47 | 100 | 15.98 |
| 08/26/2026 21:47 | 100 | 15.98 |
| 08/26/2026 21:47 | 12 | 15.98 |
| 08/26/2026 21:47 | 57 | 15.98 |
| 08/26/2026 21:47 | 100 | 15.98 |
| 08/26/2026 21:47 | 100 | 15.98 |
| 08/26/2026 21:47 | 74 | 15.97 |
| 08/26/2026 21:47 | 74 | 15.97 |
| 08/26/2026 21:47 | 200 | 15.97 |
| 08/26/2026 21:47 | 100 | 15.97 |
| 08/26/2026 21:47 | 11 | 15.965 |
| 08/26/2026 21:46 | 24 | 15.96 |
| 08/26/2026 21:46 | 600 | 15.96 |
| 08/26/2026 21:46 | 76 | 15.95 |
| 08/26/2026 21:46 | 5 | 15.95 |
| 08/26/2026 21:46 | 5 | 15.95 |
| 08/26/2026 21:46 | 63 | 15.955 |
| 08/26/2026 21:46 | 100 | 15.96 |
| 08/26/2026 21:46 | 10 | 15.97 |
| 08/26/2026 21:46 | 300 | 15.97 |
| 08/26/2026 21:46 | 300 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.965 |
| 08/26/2026 21:46 | 3 | 15.97 |
| 08/26/2026 21:46 | 13 | 15.97 |
| 08/26/2026 21:46 | 3 | 15.97 |
| 08/26/2026 21:46 | 97 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 200 | 15.97 |
| 08/26/2026 21:46 | 82 | 15.97 |
| 08/26/2026 21:46 | 18 | 15.97 |
| 08/26/2026 21:46 | 82 | 15.97 |
| 08/26/2026 21:46 | 18 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 200 | 15.97 |
| 08/26/2026 21:46 | 1 | 15.97 |
| 08/26/2026 21:46 | 118 | 15.97 |
| 08/26/2026 21:46 | 181 | 15.97 |
| 08/26/2026 21:46 | 78 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 10 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 40 | 15.96 |
| 08/26/2026 21:46 | 11 | 15.96 |
| 08/26/2026 21:46 | 20 | 15.96 |
| 08/26/2026 21:46 | 24 | 15.96 |
| 08/26/2026 21:46 | 94 | 15.96 |
| 08/26/2026 21:46 | 6 | 15.96 |
| 08/26/2026 21:46 | 84 | 15.95 |
| 08/26/2026 21:46 | 16 | 15.95 |
| 08/26/2026 21:46 | 3 | 15.95 |
| 08/26/2026 21:46 | 58 | 15.95 |
| 08/26/2026 21:46 | 81 | 15.95 |
| 08/26/2026 21:46 | 200 | 15.955 |
| 08/26/2026 21:46 | 19 | 15.95 |
| 08/26/2026 21:46 | 58 | 15.95 |
| 08/26/2026 21:46 | 200 | 15.95 |
| 08/26/2026 21:46 | 100 | 15.95 |
| 08/26/2026 21:46 | 42 | 15.95 |
| 08/26/2026 21:46 | 220 | 15.95 |
| 08/26/2026 21:46 | 48 | 15.95 |
| 08/26/2026 21:46 | 52 | 15.95 |
| 08/26/2026 21:46 | 100 | 15.95 |
| 08/26/2026 21:46 | 10 | 15.95 |
| 08/26/2026 21:46 | 100 | 15.95 |
| 08/26/2026 21:46 | 68 | 15.95 |
| 08/26/2026 21:46 | 100 | 15.95 |
| 08/26/2026 21:46 | 100 | 15.96 |
| 08/26/2026 21:46 | 10 | 15.96 |
| 08/26/2026 21:46 | 200 | 15.96 |
| 08/26/2026 21:46 | 5 | 15.96 |
| 08/26/2026 21:46 | 200 | 15.96 |
| 08/26/2026 21:46 | 100 | 15.96 |
| 08/26/2026 21:45 | 10 | 15.96 |
| 08/26/2026 21:45 | 100 | 15.96 |
| 08/26/2026 21:45 | 87 | 15.96 |
| 08/26/2026 21:45 | 10 | 15.96 |
| 08/26/2026 21:45 | 200 | 15.96 |
| 08/26/2026 21:45 | 76 | 15.96 |
| 08/26/2026 21:45 | 100 | 15.96 |
| 08/26/2026 21:45 | 100 | 15.96 |
| 08/26/2026 21:45 | 100 | 15.96 |
| 08/26/2026 21:45 | 32 | 15.97 |
| 08/26/2026 21:45 | 68 | 15.97 |
| 08/26/2026 21:45 | 32 | 15.97 |
| 08/26/2026 21:45 | 62 | 15.98 |
| 08/26/2026 21:45 | 18 | 15.98 |
| 08/26/2026 21:45 | 10 | 15.98 |
| 08/26/2026 21:45 | 10 | 15.98 |
| 08/26/2026 21:45 | 38 | 15.98 |
| 08/26/2026 21:45 | 62 | 15.98 |
| 08/26/2026 21:45 | 10 | 15.98 |
| 08/26/2026 21:45 | 13 | 15.98 |
| 08/26/2026 21:45 | 5 | 15.98 |
| 08/26/2026 21:45 | 10 | 15.98 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 47 | 15.97 |
| 08/26/2026 21:45 | 11 | 15.97 |
| 08/26/2026 21:45 | 89 | 15.97 |
| 08/26/2026 21:45 | 11 | 15.97 |
| 08/26/2026 21:45 | 11 | 15.96 |
| 08/26/2026 21:45 | 21 | 15.96 |
| 08/26/2026 21:45 | 14 | 15.96 |
| 08/26/2026 21:45 | 5 | 15.96 |
| 08/26/2026 21:45 | 90 | 15.96 |
| 08/26/2026 21:45 | 10 | 15.96 |
| 08/26/2026 21:44 | 5 | 15.95 |
| 08/26/2026 21:44 | 1000 | 15.95 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 22 | 15.94 |
| 08/26/2026 21:44 | 18 | 15.94 |
| 08/26/2026 21:44 | 82 | 15.94 |
| 08/26/2026 21:44 | 18 | 15.94 |
| 08/26/2026 21:44 | 51 | 15.93 |
| 08/26/2026 21:44 | 10 | 15.93 |
| 08/26/2026 21:44 | 49 | 15.94 |
| 08/26/2026 21:44 | 51 | 15.94 |
| 08/26/2026 21:44 | 14 | 15.94 |
| 08/26/2026 21:44 | 36 | 15.94 |
| 08/26/2026 21:44 | 1 | 15.94 |
| 08/26/2026 21:44 | 36 | 15.94 |
| 08/26/2026 21:44 | 13 | 15.94 |
| 08/26/2026 21:44 | 13 | 15.94 |
| 08/26/2026 21:44 | 36 | 15.94 |
| 08/26/2026 21:44 | 2 | 15.94 |
| 08/26/2026 21:44 | 8 | 15.94 |
| 08/26/2026 21:44 | 5 | 15.94 |
| 08/26/2026 21:44 | 23 | 15.94 |
| 08/26/2026 21:44 | 13 | 15.94 |
| 08/26/2026 21:44 | 36 | 15.94 |
| 08/26/2026 21:44 | 83 | 15.94 |
| 08/26/2026 21:44 | 29 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 23 | 15.94 |
| 08/26/2026 21:44 | 1 | 15.93 |
| 08/26/2026 21:44 | 37 | 15.93 |
| 08/26/2026 21:44 | 11 | 15.93 |
| 08/26/2026 21:44 | 37 | 15.93 |
| 08/26/2026 21:44 | 11 | 15.93 |
| 08/26/2026 21:44 | 1 | 15.93 |
| 08/26/2026 21:44 | 1 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 48 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 75 | 15.93 |
| 08/26/2026 21:44 | 25 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 48 | 15.93 |
| 08/26/2026 21:44 | 47 | 15.93 |
| 08/26/2026 21:44 | 15 | 15.93 |
| 08/26/2026 21:44 | 85 | 15.93 |
| 08/26/2026 21:44 | 85 | 15.93 |
| 08/26/2026 21:44 | 200 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 47 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 38 | 15.93 |
| 08/26/2026 21:44 | 38 | 15.92 |
| 08/26/2026 21:44 | 47 | 15.92 |
| 08/26/2026 21:44 | 53 | 15.92 |
| 08/26/2026 21:44 | 47 | 15.92 |
| 08/26/2026 21:44 | 20 | 15.92 |
| 08/26/2026 21:44 | 37 | 15.92 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 20 | 15.93 |
| 08/26/2026 21:44 | 3 | 15.93 |
| 08/26/2026 21:44 | 2 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 300 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 3 | 15.94 |
| 08/26/2026 21:44 | 6 | 15.94 |
| 08/26/2026 21:44 | 47 | 15.94 |
| 08/26/2026 21:44 | 300 | 15.94 |
| 08/26/2026 21:44 | 25 | 15.94 |
| 08/26/2026 21:44 | 75 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 18 | 15.94 |
| 08/26/2026 21:44 | 10 | 15.935 |
| 08/26/2026 21:44 | 50 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.94 |
| 08/26/2026 21:44 | 73 | 15.94 |
| 08/26/2026 21:44 | 300 | 15.94 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 15 | 15.93 |
| 08/26/2026 21:44 | 27 | 15.93 |
| 08/26/2026 21:44 | 11 | 15.93 |
| 08/26/2026 21:44 | 91 | 15.93 |
| 08/26/2026 21:44 | 9 | 15.93 |
| 08/26/2026 21:44 | 10 | 15.93 |
| 08/26/2026 21:44 | 32 | 15.93 |
| 08/26/2026 21:44 | 25 | 15.93 |
| 08/26/2026 21:44 | 117 | 15.92 |
| 08/26/2026 21:44 | 40 | 15.93 |
| 08/26/2026 21:44 | 13 | 15.93 |
| 08/26/2026 21:44 | 24 | 15.93 |
| 08/26/2026 21:44 | 1 | 15.93 |
| 08/26/2026 21:44 | 100 | 15.93 |
| 08/26/2026 21:44 | 25 | 15.93 |
| 08/26/2026 21:43 | 65 | 15.93 |
| 08/26/2026 21:43 | 10 | 15.93 |
| 08/26/2026 21:43 | 10 | 15.93 |
| 08/26/2026 21:43 | 10 | 15.93 |
| 08/26/2026 21:43 | 13 | 15.92 |
| 08/26/2026 21:43 | 5 | 15.91 |
| 08/26/2026 21:43 | 22 | 15.93 |
| 08/26/2026 21:43 | 22 | 15.93 |
| 08/26/2026 21:43 | 100 | 15.93 |
| 08/26/2026 21:43 | 12 | 15.93 |
| 08/26/2026 21:43 | 10 | 15.93 |
| 08/26/2026 21:43 | 20 | 15.93 |
| 08/26/2026 21:43 | 28 | 15.93 |
| 08/26/2026 21:43 | 72 | 15.93 |
| 08/26/2026 21:43 | 100 | 15.93 |
| 08/26/2026 21:43 | 18 | 15.93 |
| 08/26/2026 21:43 | 10 | 15.93 |
| 08/26/2026 21:43 | 25 | 15.92 |
| 08/26/2026 21:43 | 100 | 15.92 |
| 08/26/2026 21:43 | 100 | 15.92 |
| 08/26/2026 21:43 | 25 | 15.92 |
| 08/26/2026 21:43 | 110 | 15.92 |
| 08/26/2026 21:43 | 50 | 15.92 |
| 08/26/2026 21:43 | 50 | 15.92 |
| 08/26/2026 21:43 | 100 | 15.91 |
| 08/26/2026 21:43 | 200 | 15.91 |
| 08/26/2026 21:43 | 10 | 15.91 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 149 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 94 | 15.90 |
| 08/26/2026 21:43 | 90 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.89 |
| 08/26/2026 21:43 | 100 | 15.89 |
| 08/26/2026 21:43 | 50 | 15.89 |
| 08/26/2026 21:43 | 400 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 50 | 15.89 |
| 08/26/2026 21:43 | 50 | 15.89 |
| 08/26/2026 21:43 | 18 | 15.89 |
| 08/26/2026 21:43 | 50 | 15.89 |
| 08/26/2026 21:43 | 100 | 15.89 |
| 08/26/2026 21:43 | 5 | 15.89 |
| 08/26/2026 21:43 | 200 | 15.90 |
| 08/26/2026 21:43 | 81 | 15.90 |
| 08/26/2026 21:43 | 119 | 15.90 |
| 08/26/2026 21:43 | 1 | 15.90 |
| 08/26/2026 21:43 | 10 | 15.90 |
| 08/26/2026 21:43 | 100 | 15.90 |
| 08/26/2026 21:43 | 72 | 15.90 |
| 08/26/2026 21:43 | 5 | 15.90 |
| 08/26/2026 21:43 | 1 | 15.91 |
| 08/26/2026 21:43 | 100 | 15.915 |
| 08/26/2026 21:42 | 100 | 15.92 |
| 08/26/2026 21:42 | 11 | 15.92 |
| 08/26/2026 21:42 | 69 | 15.92 |
| 08/26/2026 21:42 | 20 | 15.92 |
| 08/26/2026 21:42 | 100 | 15.91 |
| 08/26/2026 21:42 | 25 | 15.91 |
| 08/26/2026 21:42 | 11 | 15.92 |
| 08/26/2026 21:42 | 200 | 15.92 |
| 08/26/2026 21:42 | 100 | 15.91 |
| 08/26/2026 21:42 | 100 | 15.91 |
| 08/26/2026 21:42 | 100 | 15.91 |
| 08/26/2026 21:42 | 110 | 15.91 |
| 08/26/2026 21:42 | 10 | 15.91 |
| 08/26/2026 21:42 | 10 | 15.91 |
| 08/26/2026 21:42 | 100 | 15.91 |
| 08/26/2026 21:42 | 32 | 15.91 |
| 08/26/2026 21:42 | 100 | 15.90 |
| 08/26/2026 21:42 | 44 | 15.91 |
| 08/26/2026 21:42 | 83 | 15.91 |
| 08/26/2026 21:42 | 100 | 15.91 |
| 08/26/2026 21:42 | 31 | 15.91 |
| 08/26/2026 21:42 | 125 | 15.91 |
| 08/26/2026 21:42 | 75 | 15.91 |
| 08/26/2026 21:41 | 125 | 15.91 |
| 08/26/2026 21:41 | 67 | 15.91 |
| 08/26/2026 21:41 | 17 | 15.91 |
| 08/26/2026 21:41 | 16 | 15.91 |
| 08/26/2026 21:41 | 11 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 55 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.89 |
| 08/26/2026 21:41 | 22 | 15.89 |
| 08/26/2026 21:41 | 1 | 15.89 |
| 08/26/2026 21:41 | 14 | 15.89 |
| 08/26/2026 21:41 | 100 | 15.89 |
| 08/26/2026 21:41 | 100 | 15.89 |
| 08/26/2026 21:41 | 2 | 15.89 |
| 08/26/2026 21:41 | 3 | 15.89 |
| 08/26/2026 21:41 | 1 | 15.89 |
| 08/26/2026 21:41 | 1 | 15.89 |
| 08/26/2026 21:41 | 1 | 15.89 |
| 08/26/2026 21:41 | 100 | 15.89 |
| 08/26/2026 21:41 | 2 | 15.89 |
| 08/26/2026 21:41 | 100 | 15.89 |
| 08/26/2026 21:41 | 100 | 15.89 |
| 08/26/2026 21:41 | 1 | 15.89 |
| 08/26/2026 21:41 | 200 | 15.89 |
| 08/26/2026 21:41 | 17 | 15.89 |
| 08/26/2026 21:41 | 20 | 15.89 |
| 08/26/2026 21:41 | 77 | 15.89 |
| 08/26/2026 21:41 | 100 | 15.88 |
| 08/26/2026 21:41 | 137 | 15.88 |
| 08/26/2026 21:41 | 63 | 15.88 |
| 08/26/2026 21:41 | 141 | 15.88 |
| 08/26/2026 21:41 | 6 | 15.89 |
| 08/26/2026 21:41 | 46 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 54 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 84 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 100 | 15.90 |
| 08/26/2026 21:41 | 10 | 15.90 |
| 08/26/2026 21:41 | 4 | 15.91 |
| 08/26/2026 21:41 | 100 | 15.91 |
| 08/26/2026 21:41 | 88 | 15.91 |
| 08/26/2026 21:41 | 100 | 15.91 |
| 08/26/2026 21:41 | 100 | 15.91 |
| 08/26/2026 21:41 | 17 | 15.91 |
| 08/26/2026 21:41 | 71 | 15.91 |
| 08/26/2026 21:41 | 100 | 15.91 |
| 08/26/2026 21:41 | 1 | 15.91 |
| 08/26/2026 21:41 | 59 | 15.91 |
| 08/26/2026 21:41 | 13 | 15.91 |
| 08/26/2026 21:41 | 94 | 15.91 |
| 08/26/2026 21:41 | 6 | 15.91 |
| 08/26/2026 21:41 | 4 | 15.91 |
| 08/26/2026 21:41 | 20 | 15.92 |
| 08/26/2026 21:41 | 87 | 15.92 |
| 08/26/2026 21:41 | 100 | 15.92 |
| 08/26/2026 21:41 | 300 | 15.92 |
| 08/26/2026 21:41 | 100 | 15.92 |
| 08/26/2026 21:41 | 20 | 15.92 |
| 08/26/2026 21:41 | 87 | 15.92 |
| 08/26/2026 21:41 | 272 | 15.92 |
| 08/26/2026 21:41 | 100 | 15.92 |
| 08/26/2026 21:41 | 54 | 15.92 |
| 08/26/2026 21:41 | 118 | 15.92 |
| 08/26/2026 21:41 | 100 | 15.92 |
| 08/26/2026 21:41 | 3 | 15.92 |
| 08/26/2026 21:41 | 6 | 15.92 |
| 08/26/2026 21:41 | 4 | 15.92 |
| 08/26/2026 21:41 | 5 | 15.92 |
| 08/26/2026 21:41 | 395 | 15.92 |
| 08/26/2026 21:41 | 624 | 15.92 |
| 08/26/2026 21:40 | 5 | 15.92 |
| 08/26/2026 21:40 | 4 | 15.92 |
| 08/26/2026 21:40 | 2 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 100 | 15.93 |
| 08/26/2026 21:40 | 28 | 15.92 |
| 08/26/2026 21:40 | 128 | 15.91 |
| 08/26/2026 21:40 | 87 | 15.91 |
| 08/26/2026 21:40 | 13 | 15.91 |
| 08/26/2026 21:40 | 87 | 15.91 |
| 08/26/2026 21:40 | 39 | 15.915 |
| 08/26/2026 21:40 | 13 | 15.91 |
| 08/26/2026 21:40 | 100 | 15.91 |
| 08/26/2026 21:40 | 6 | 15.91 |
| 08/26/2026 21:40 | 100 | 15.91 |
| 08/26/2026 21:40 | 8 | 15.92 |
| 08/26/2026 21:40 | 100 | 15.92 |
| 08/26/2026 21:40 | 100 | 15.92 |
| 08/26/2026 21:40 | 1 | 15.92 |
| 08/26/2026 21:40 | 1 | 15.93 |
| 08/26/2026 21:40 | 10 | 15.93 |
| 08/26/2026 21:40 | 12 | 15.93 |
| 08/26/2026 21:40 | 10 | 15.93 |
| 08/26/2026 21:40 | 19 | 15.93 |
| 08/26/2026 21:40 | 100 | 15.92 |
| 08/26/2026 21:40 | 54 | 15.92 |
| 08/26/2026 21:40 | 100 | 15.92 |
| 08/26/2026 21:40 | 11 | 15.92 |
| 08/26/2026 21:40 | 154 | 15.92 |
| 08/26/2026 21:40 | 154 | 15.92 |
| 08/26/2026 21:40 | 100 | 15.92 |
| 08/26/2026 21:40 | 186 | 15.92 |
| 08/26/2026 21:40 | 214 | 15.92 |
| 08/26/2026 21:40 | 92 | 15.92 |
| 08/26/2026 21:40 | 200 | 15.925 |
| 08/26/2026 21:39 | 16 | 15.92 |
| 08/26/2026 21:39 | 100 | 15.91 |
| 08/26/2026 21:39 | 100 | 15.91 |
| 08/26/2026 21:39 | 100 | 15.91 |
| 08/26/2026 21:39 | 100 | 15.91 |
| 08/26/2026 21:39 | 10 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 11 | 15.90 |
| 08/26/2026 21:39 | 19 | 15.90 |
| 08/26/2026 21:39 | 33 | 15.90 |
| 08/26/2026 21:39 | 67 | 15.90 |
| 08/26/2026 21:39 | 17 | 15.895 |
| 08/26/2026 21:39 | 19 | 15.90 |
| 08/26/2026 21:39 | 19 | 15.90 |
| 08/26/2026 21:39 | 8 | 15.90 |
| 08/26/2026 21:39 | 92 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 2 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 2 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 2 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 4 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 2 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 82 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 2 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 1 | 15.90 |
| 08/26/2026 21:39 | 96 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 25 | 15.90 |
| 08/26/2026 21:39 | 100 | 15.90 |
| 08/26/2026 21:39 | 5 | 15.905 |
| 08/26/2026 21:39 | 6 | 15.905 |
| 08/26/2026 21:38 | 97 | 15.91 |
| 08/26/2026 21:38 | 239 | 15.91 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:38 | 92 | 15.91 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:38 | 10 | 15.91 |
| 08/26/2026 21:38 | 90 | 15.91 |
| 08/26/2026 21:38 | 3 | 15.91 |
| 08/26/2026 21:38 | 2 | 15.91 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:38 | 102 | 15.91 |
| 08/26/2026 21:38 | 185 | 15.91 |
| 08/26/2026 21:38 | 15 | 15.91 |
| 08/26/2026 21:38 | 1 | 15.91 |
| 08/26/2026 21:38 | 99 | 15.91 |
| 08/26/2026 21:38 | 1 | 15.91 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:38 | 12 | 15.90 |
| 08/26/2026 21:38 | 23 | 15.90 |
| 08/26/2026 21:38 | 18 | 15.90 |
| 08/26/2026 21:38 | 5 | 15.90 |
| 08/26/2026 21:38 | 100 | 15.905 |
| 08/26/2026 21:38 | 100 | 15.91 |
| 08/26/2026 21:37 | 74 | 15.90 |
| 08/26/2026 21:37 | 6 | 15.90 |
| 08/26/2026 21:37 | 42 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 45 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 78 | 15.90 |
| 08/26/2026 21:37 | 1 | 15.90 |
| 08/26/2026 21:37 | 50 | 15.90 |
| 08/26/2026 21:37 | 125 | 15.90 |
| 08/26/2026 21:37 | 125 | 15.90 |
| 08/26/2026 21:37 | 99 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 5 | 15.90 |
| 08/26/2026 21:37 | 400 | 15.905 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 123 | 15.90 |
| 08/26/2026 21:37 | 68 | 15.90 |
| 08/26/2026 21:37 | 200 | 15.905 |
| 08/26/2026 21:37 | 200 | 15.905 |
| 08/26/2026 21:37 | 16 | 15.90 |
| 08/26/2026 21:37 | 10 | 15.90 |
| 08/26/2026 21:37 | 15 | 15.90 |
| 08/26/2026 21:37 | 10 | 15.90 |
| 08/26/2026 21:37 | 123 | 15.90 |
| 08/26/2026 21:37 | 10 | 15.90 |
| 08/26/2026 21:37 | 55 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 251 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 13 | 15.90 |
| 08/26/2026 21:37 | 200 | 15.90 |
| 08/26/2026 21:37 | 49 | 15.90 |
| 08/26/2026 21:37 | 75 | 15.90 |
| 08/26/2026 21:37 | 1 | 15.90 |
| 08/26/2026 21:37 | 25 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 100 | 15.90 |
| 08/26/2026 21:37 | 3 | 15.90 |
| 08/26/2026 21:37 | 1 | 15.90 |
| 08/26/2026 21:37 | 200 | 15.90 |
| 08/26/2026 21:37 | 50 | 15.89 |
| 08/26/2026 21:37 | 304 | 15.89 |
| 08/26/2026 21:37 | 196 | 15.89 |
| 08/26/2026 21:37 | 19 | 15.885 |
| 08/26/2026 21:37 | 100 | 15.87 |
| 08/26/2026 21:37 | 54 | 15.87 |
| 08/26/2026 21:37 | 100 | 15.87 |
| 08/26/2026 21:37 | 24 | 15.865 |
| 08/26/2026 21:37 | 174 | 15.86 |
| 08/26/2026 21:37 | 128 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 16 | 15.86 |
| 08/26/2026 21:37 | 98 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 125 | 15.85 |
| 08/26/2026 21:37 | 100 | 15.85 |
| 08/26/2026 21:37 | 232 | 15.85 |
| 08/26/2026 21:37 | 52 | 15.85 |
| 08/26/2026 21:37 | 80 | 15.85 |
| 08/26/2026 21:37 | 100 | 15.85 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 15 | 15.86 |
| 08/26/2026 21:37 | 687 | 15.86 |
| 08/26/2026 21:37 | 6 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 1 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.85 |
| 08/26/2026 21:37 | 128 | 15.84 |
| 08/26/2026 21:37 | 103 | 15.84 |
| 08/26/2026 21:37 | 200 | 15.84 |
| 08/26/2026 21:37 | 24 | 15.84 |
| 08/26/2026 21:37 | 25 | 15.84 |
| 08/26/2026 21:37 | 75 | 15.84 |
| 08/26/2026 21:37 | 225 | 15.84 |
| 08/26/2026 21:37 | 5 | 15.84 |
| 08/26/2026 21:37 | 5 | 15.84 |
| 08/26/2026 21:37 | 15 | 15.84 |
| 08/26/2026 21:37 | 100 | 15.84 |
| 08/26/2026 21:37 | 10 | 15.84 |
| 08/26/2026 21:37 | 46 | 15.84 |
| 08/26/2026 21:37 | 5 | 15.84 |
| 08/26/2026 21:37 | 3 | 15.84 |
| 08/26/2026 21:37 | 5 | 15.84 |
| 08/26/2026 21:37 | 18 | 15.835 |
| 08/26/2026 21:37 | 21 | 15.83 |
| 08/26/2026 21:37 | 63 | 15.83 |
| 08/26/2026 21:37 | 100 | 15.83 |
| 08/26/2026 21:37 | 16 | 15.83 |
| 08/26/2026 21:37 | 2 | 15.83 |
| 08/26/2026 21:37 | 100 | 15.83 |
| 08/26/2026 21:37 | 3 | 15.83 |
| 08/26/2026 21:37 | 100 | 15.83 |
| 08/26/2026 21:37 | 6 | 15.83 |
| 08/26/2026 21:37 | 2 | 15.83 |
| 08/26/2026 21:37 | 2 | 15.83 |
| 08/26/2026 21:37 | 1 | 15.83 |
| 08/26/2026 21:37 | 1 | 15.83 |
| 08/26/2026 21:37 | 100 | 15.83 |
| 08/26/2026 21:37 | 100 | 15.83 |
| 08/26/2026 21:37 | 100 | 15.83 |
| 08/26/2026 21:37 | 16 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 2 | 15.82 |
| 08/26/2026 21:37 | 4 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 2 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 2 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 2 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 2 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 2 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 1 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 27 | 15.82 |
| 08/26/2026 21:37 | 100 | 15.82 |
| 08/26/2026 21:37 | 96 | 15.82 |
| 08/26/2026 21:37 | 14 | 15.82 |
| 08/26/2026 21:36 | 143 | 15.815 |
| 08/26/2026 21:36 | 100 | 15.815 |
| 08/26/2026 21:36 | 100 | 15.815 |
| 08/26/2026 21:35 | 1 | 15.815 |
| 08/26/2026 21:35 | 5 | 15.815 |
| 08/26/2026 21:35 | 6 | 15.815 |
| 08/26/2026 21:35 | 5 | 15.815 |
| 08/26/2026 21:35 | 11 | 15.815 |
| 08/26/2026 21:34 | 23 | 15.815 |
| 08/26/2026 21:34 | 23 | 15.815 |
| 08/26/2026 21:34 | 23 | 15.815 |
| 08/26/2026 21:34 | 100 | 15.83 |
| 08/26/2026 21:34 | 100 | 15.83 |
| 08/26/2026 21:34 | 225 | 15.83 |
| 08/26/2026 21:34 | 172 | 15.83 |
| 08/26/2026 21:34 | 100 | 15.83 |
| 08/26/2026 21:34 | 125 | 15.83 |
| 08/26/2026 21:34 | 10 | 15.83 |
| 08/26/2026 21:34 | 5 | 15.83 |
| 08/26/2026 21:34 | 10 | 15.83 |
| 08/26/2026 21:34 | 100 | 15.83 |
| 08/26/2026 21:34 | 5 | 15.82 |
| 08/26/2026 21:34 | 10 | 15.82 |
| 08/26/2026 21:34 | 10 | 15.82 |
| 08/26/2026 21:34 | 14 | 15.82 |
| 08/26/2026 21:34 | 90 | 15.82 |
| 08/26/2026 21:34 | 10 | 15.82 |
| 08/26/2026 21:34 | 90 | 15.82 |
| 08/26/2026 21:34 | 100 | 15.82 |
| 08/26/2026 21:34 | 100 | 15.82 |
| 08/26/2026 21:34 | 10 | 15.82 |
| 08/26/2026 21:34 | 100 | 15.82 |
| 08/26/2026 21:34 | 200 | 15.82 |
| 08/26/2026 21:34 | 32 | 15.82 |
| 08/26/2026 21:34 | 12 | 15.82 |
| 08/26/2026 21:34 | 2 | 15.82 |
| 08/26/2026 21:34 | 28 | 15.82 |
| 08/26/2026 21:34 | 10 | 15.82 |
| 08/26/2026 21:34 | 200 | 15.82 |
| 08/26/2026 21:34 | 12 | 15.81 |
| 08/26/2026 21:34 | 2 | 15.81 |
| 08/26/2026 21:34 | 2 | 15.81 |
| 08/26/2026 21:34 | 100 | 15.81 |
| 08/26/2026 21:34 | 600 | 15.81 |
| 08/26/2026 21:34 | 100 | 15.81 |
| 08/26/2026 21:34 | 1 | 15.81 |
| 08/26/2026 21:34 | 200 | 15.81 |
| 08/26/2026 21:34 | 100 | 15.81 |
| 08/26/2026 21:34 | 120 | 15.81 |
| 08/26/2026 21:34 | 10 | 15.81 |
| 08/26/2026 21:34 | 21 | 15.81 |
| 08/26/2026 21:34 | 21 | 15.81 |
| 08/26/2026 21:34 | 10 | 15.805 |
| 08/26/2026 21:34 | 13 | 15.805 |
| 08/26/2026 21:34 | 300 | 15.80 |
| 08/26/2026 21:34 | 121 | 15.80 |
| 08/26/2026 21:34 | 100 | 15.80 |
| 08/26/2026 21:34 | 356 | 15.80 |
| 08/26/2026 21:34 | 16 | 15.80 |
| 08/26/2026 21:34 | 628 | 15.80 |
| 08/26/2026 21:34 | 82 | 15.80 |
| 08/26/2026 21:34 | 26 | 15.80 |
| 08/26/2026 21:34 | 162 | 15.80 |
| 08/26/2026 21:34 | 10 | 15.80 |
| 08/26/2026 21:34 | 6 | 15.80 |
| 08/26/2026 21:34 | 10 | 15.80 |
| 08/26/2026 21:34 | 52 | 15.81 |
| 08/26/2026 21:34 | 100 | 15.81 |
| 08/26/2026 21:34 | 32 | 15.81 |
| 08/26/2026 21:34 | 4 | 15.81 |
| 08/26/2026 21:33 | 13 | 15.815 |
| 08/26/2026 21:33 | 10 | 15.815 |
| 08/26/2026 21:33 | 6 | 15.81 |
| 08/26/2026 21:33 | 122 | 15.81 |
| 08/26/2026 21:33 | 188 | 15.81 |
| 08/26/2026 21:33 | 12 | 15.81 |
| 08/26/2026 21:33 | 5 | 15.81 |
| 08/26/2026 21:33 | 200 | 15.81 |
| 08/26/2026 21:33 | 5 | 15.81 |
| 08/26/2026 21:33 | 5 | 15.81 |
| 08/26/2026 21:33 | 5 | 15.81 |
| 08/26/2026 21:33 | 10 | 15.81 |
| 08/26/2026 21:33 | 200 | 15.82 |
| 08/26/2026 21:33 | 100 | 15.82 |
| 08/26/2026 21:33 | 200 | 15.82 |
| 08/26/2026 21:33 | 54 | 15.82 |
| 08/26/2026 21:33 | 28 | 15.82 |
| 08/26/2026 21:33 | 20 | 15.82 |
| 08/26/2026 21:33 | 15 | 15.82 |
| 08/26/2026 21:33 | 85 | 15.82 |
| 08/26/2026 21:33 | 10 | 15.82 |
| 08/26/2026 21:33 | 5 | 15.82 |
| 08/26/2026 21:33 | 13 | 15.825 |
| 08/26/2026 21:33 | 14 | 15.83 |
| 08/26/2026 21:33 | 58 | 15.83 |
| 08/26/2026 21:33 | 5 | 15.83 |
| 08/26/2026 21:33 | 1 | 15.83 |
| 08/26/2026 21:32 | 14 | 15.84 |
| 08/26/2026 21:32 | 58 | 15.84 |
| 08/26/2026 21:32 | 100 | 15.84 |
| 08/26/2026 21:32 | 1 | 15.84 |
| 08/26/2026 21:32 | 10 | 15.84 |
| 08/26/2026 21:32 | 100 | 15.84 |
| 08/26/2026 21:32 | 57 | 15.84 |
| 08/26/2026 21:32 | 43 | 15.84 |
| 08/26/2026 21:32 | 100 | 15.84 |
| 08/26/2026 21:32 | 4 | 15.84 |
| 08/26/2026 21:32 | 100 | 15.84 |
| 08/26/2026 21:32 | 57 | 15.84 |
| 08/26/2026 21:32 | 44 | 15.84 |
| 08/26/2026 21:32 | 56 | 15.84 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 5 | 15.85 |
| 08/26/2026 21:32 | 44 | 15.85 |
| 08/26/2026 21:32 | 100 | 15.85 |
| 08/26/2026 21:32 | 97 | 15.85 |
| 08/26/2026 21:32 | 100 | 15.85 |
| 08/26/2026 21:32 | 300 | 15.85 |
| 08/26/2026 21:32 | 175 | 15.85 |
| 08/26/2026 21:32 | 5 | 15.85 |
| 08/26/2026 21:32 | 97 | 15.85 |
| 08/26/2026 21:32 | 25 | 15.85 |
| 08/26/2026 21:32 | 100 | 15.85 |
| 08/26/2026 21:32 | 200 | 15.85 |
| 08/26/2026 21:32 | 100 | 15.85 |
| 08/26/2026 21:32 | 10 | 15.85 |
| 08/26/2026 21:32 | 20 | 15.85 |
| 08/26/2026 21:32 | 1 | 15.85 |
| 08/26/2026 21:32 | 100 | 15.85 |
| 08/26/2026 21:32 | 14 | 15.85 |
| 08/26/2026 21:31 | 100 | 15.845 |
| 08/26/2026 21:31 | 100 | 15.845 |
| 08/26/2026 21:31 | 100 | 15.84 |
| 08/26/2026 21:31 | 700 | 15.84 |
| 08/26/2026 21:31 | 99 | 15.84 |
| 08/26/2026 21:31 | 100 | 15.84 |
| 08/26/2026 21:31 | 7 | 15.84 |
| 08/26/2026 21:31 | 290 | 15.84 |
| 08/26/2026 21:31 | 10 | 15.84 |
| 08/26/2026 21:31 | 98 | 15.84 |
| 08/26/2026 21:31 | 2 | 15.84 |
| 08/26/2026 21:31 | 99 | 15.84 |
| 08/26/2026 21:31 | 100 | 15.84 |
| 08/26/2026 21:31 | 14 | 15.84 |
| 08/26/2026 21:31 | 2 | 15.84 |
| 08/26/2026 21:31 | 5 | 15.84 |
| 08/26/2026 21:30 | 20 | 15.85 |
| 08/26/2026 21:30 | 10 | 15.85 |
| 08/26/2026 21:30 | 53 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 60 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 300 | 15.85 |
| 08/26/2026 21:30 | 8 | 15.855 |
| 08/26/2026 21:30 | 50 | 15.855 |
| 08/26/2026 21:30 | 19 | 15.85 |
| 08/26/2026 21:30 | 10 | 15.85 |
| 08/26/2026 21:30 | 65 | 15.85 |
| 08/26/2026 21:30 | 35 | 15.85 |
| 08/26/2026 21:30 | 55 | 15.85 |
| 08/26/2026 21:30 | 72 | 15.85 |
| 08/26/2026 21:30 | 4 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 4 | 15.85 |
| 08/26/2026 21:30 | 96 | 15.85 |
| 08/26/2026 21:30 | 104 | 15.85 |
| 08/26/2026 21:30 | 4 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 159 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 10 | 15.85 |
| 08/26/2026 21:30 | 21 | 15.85 |
| 08/26/2026 21:30 | 28 | 15.85 |
| 08/26/2026 21:30 | 96 | 15.85 |
| 08/26/2026 21:30 | 4 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 4 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 60 | 15.85 |
| 08/26/2026 21:30 | 40 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 100 | 15.85 |
| 08/26/2026 21:30 | 13 | 15.845 |
| 08/26/2026 21:29 | 9 | 15.84 |
| 08/26/2026 21:29 | 13 | 15.84 |
| 08/26/2026 21:29 | 9 | 15.84 |
| 08/26/2026 21:29 | 2 | 15.84 |
| 08/26/2026 21:29 | 9 | 15.84 |
| 08/26/2026 21:29 | 100 | 15.85 |
| 08/26/2026 21:29 | 10 | 15.85 |
| 08/26/2026 21:29 | 90 | 15.85 |
| 08/26/2026 21:29 | 10 | 15.85 |
| 08/26/2026 21:28 | 10 | 15.845 |
| 08/26/2026 21:28 | 2 | 15.845 |
| 08/26/2026 21:28 | 25 | 15.84 |
| 08/26/2026 21:28 | 100 | 15.84 |
| 08/26/2026 21:28 | 10 | 15.84 |
| 08/26/2026 21:28 | 10 | 15.84 |
| 08/26/2026 21:28 | 10 | 15.84 |
| 08/26/2026 21:28 | 100 | 15.84 |
| 08/26/2026 21:28 | 80 | 15.84 |
| 08/26/2026 21:28 | 10 | 15.84 |
| 08/26/2026 21:28 | 10 | 15.84 |
| 08/26/2026 21:28 | 100 | 15.84 |
| 08/26/2026 21:28 | 10 | 15.83 |
| 08/26/2026 21:28 | 1 | 15.83 |
| 08/26/2026 21:28 | 5 | 15.83 |
| 08/26/2026 21:28 | 16 | 15.83 |
| 08/26/2026 21:28 | 53 | 15.83 |
| 08/26/2026 21:28 | 100 | 15.83 |
| 08/26/2026 21:28 | 100 | 15.83 |
| 08/26/2026 21:27 | 100 | 15.82 |
| 08/26/2026 21:27 | 50 | 15.82 |
| 08/26/2026 21:27 | 100 | 15.82 |
| 08/26/2026 21:27 | 100 | 15.82 |
| 08/26/2026 21:27 | 100 | 15.82 |
| 08/26/2026 21:27 | 100 | 15.82 |
| 08/26/2026 21:27 | 180 | 15.82 |
| 08/26/2026 21:27 | 3 | 15.815 |
| 08/26/2026 21:27 | 20 | 15.82 |
| 08/26/2026 21:27 | 80 | 15.82 |
| 08/26/2026 21:27 | 10 | 15.81 |
| 08/26/2026 21:26 | 20 | 15.82 |
| 08/26/2026 21:25 | 30 | 15.81 |
| 08/26/2026 21:25 | 16 | 15.81 |
| 08/26/2026 21:25 | 30 | 15.81 |
| 08/26/2026 21:25 | 70 | 15.81 |
| 08/26/2026 21:25 | 68 | 15.81 |
| 08/26/2026 21:25 | 100 | 15.81 |
| 08/26/2026 21:25 | 14 | 15.81 |
| 08/26/2026 21:25 | 100 | 15.81 |
| 08/26/2026 21:25 | 12 | 15.81 |
| 08/26/2026 21:25 | 16 | 15.81 |
| 08/26/2026 21:25 | 63 | 15.81 |
| 08/26/2026 21:25 | 100 | 15.81 |
| 08/26/2026 21:25 | 56 | 15.81 |
| 08/26/2026 21:25 | 155 | 15.81 |
| 08/26/2026 21:25 | 50 | 15.81 |
| 08/26/2026 21:25 | 111 | 15.81 |
| 08/26/2026 21:25 | 100 | 15.81 |
| 08/26/2026 21:25 | 11 | 15.81 |
| 08/26/2026 21:25 | 10 | 15.81 |
| 08/26/2026 21:25 | 10 | 15.81 |
| 08/26/2026 21:25 | 100 | 15.81 |
| 08/26/2026 21:23 | 100 | 15.805 |
| 08/26/2026 21:23 | 70 | 15.81 |
| 08/26/2026 21:23 | 25 | 15.81 |
| 08/26/2026 21:23 | 75 | 15.81 |
| 08/26/2026 21:23 | 200 | 15.81 |
| 08/26/2026 21:23 | 2 | 15.81 |
| 08/26/2026 21:23 | 370 | 15.81 |
| 08/26/2026 21:23 | 30 | 15.81 |
| 08/26/2026 21:23 | 14 | 15.81 |
| 08/26/2026 21:23 | 21 | 15.81 |
| 08/26/2026 21:23 | 19 | 15.81 |
| 08/26/2026 21:23 | 68 | 15.81 |
| 08/26/2026 21:23 | 81 | 15.81 |
| 08/26/2026 21:23 | 5 | 15.81 |
| 08/26/2026 21:23 | 100 | 15.81 |
| 08/26/2026 21:23 | 10 | 15.80 |
| 08/26/2026 21:23 | 13 | 15.80 |
| 08/26/2026 21:23 | 13 | 15.80 |
| 08/26/2026 21:23 | 100 | 15.80 |
| 08/26/2026 21:23 | 100 | 15.80 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 20 | 15.79 |
| 08/26/2026 21:22 | 50 | 15.79 |
| 08/26/2026 21:22 | 16 | 15.79 |
| 08/26/2026 21:22 | 78 | 15.79 |
| 08/26/2026 21:22 | 280 | 15.79 |
| 08/26/2026 21:22 | 200 | 15.79 |
| 08/26/2026 21:22 | 58 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 10 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.795 |
| 08/26/2026 21:21 | 57 | 15.80 |
| 08/26/2026 21:21 | 57 | 15.80 |
| 08/26/2026 21:21 | 100 | 15.80 |
| 08/26/2026 21:21 | 78 | 15.80 |
| 08/26/2026 21:21 | 356 | 15.80 |
| 08/26/2026 21:21 | 356 | 15.80 |
| 08/26/2026 21:21 | 210 | 15.80 |
| 08/26/2026 21:21 | 20 | 15.80 |
| 08/26/2026 21:21 | 62 | 15.80 |
| 08/26/2026 21:21 | 100 | 15.80 |
| 08/26/2026 21:21 | 67 | 15.80 |
| 08/26/2026 21:21 | 6 | 15.80 |
| 08/26/2026 21:21 | 1 | 15.80 |
| 08/26/2026 21:21 | 100 | 15.80 |
| 08/26/2026 21:21 | 100 | 15.805 |
| 08/26/2026 21:21 | 7 | 15.805 |
| 08/26/2026 21:21 | 13 | 15.80 |
| 08/26/2026 21:21 | 18 | 15.80 |
| 08/26/2026 21:21 | 25 | 15.80 |
| 08/26/2026 21:21 | 4 | 15.80 |
| 08/26/2026 21:21 | 25 | 15.80 |
| 08/26/2026 21:21 | 46 | 15.80 |
| 08/26/2026 21:21 | 50 | 15.80 |
| 08/26/2026 21:21 | 4 | 15.80 |
| 08/26/2026 21:21 | 25 | 15.80 |
| 08/26/2026 21:21 | 25 | 15.80 |
| 08/26/2026 21:21 | 50 | 15.80 |
| 08/26/2026 21:21 | 75 | 15.80 |
| 08/26/2026 21:21 | 25 | 15.80 |
| 08/26/2026 21:21 | 100 | 15.80 |
| 08/26/2026 21:21 | 21 | 15.80 |
| 08/26/2026 21:21 | 58 | 15.80 |
| 08/26/2026 21:21 | 20 | 15.80 |
| 08/26/2026 21:21 | 5 | 15.80 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 36 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 5 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 300 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 64 | 15.79 |
| 08/26/2026 21:21 | 150 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:21 | 23 | 15.785 |
| 08/26/2026 21:21 | 2 | 15.785 |
| 08/26/2026 21:21 | 100 | 15.79 |
| 08/26/2026 21:20 | 75 | 15.785 |
| 08/26/2026 21:20 | 100 | 15.79 |
| 08/26/2026 21:19 | 1 | 15.78 |
| 08/26/2026 21:18 | 50 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 14 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 300 | 15.77 |
| 08/26/2026 21:18 | 100 | 15.77 |
| 08/26/2026 21:18 | 100 | 15.77 |
| 08/26/2026 21:18 | 10 | 15.77 |
| 08/26/2026 21:18 | 16 | 15.77 |
| 08/26/2026 21:18 | 100 | 15.77 |
| 08/26/2026 21:18 | 13 | 15.77 |
| 08/26/2026 21:18 | 113 | 15.77 |
| 08/26/2026 21:18 | 15 | 15.77 |
| 08/26/2026 21:18 | 15 | 15.77 |
| 08/26/2026 21:18 | 100 | 15.765 |
| 08/26/2026 21:18 | 57 | 15.77 |
| 08/26/2026 21:18 | 25 | 15.77 |
| 08/26/2026 21:18 | 11 | 15.77 |
| 08/26/2026 21:18 | 10 | 15.77 |
| 08/26/2026 21:18 | 300 | 15.77 |
| 08/26/2026 21:18 | 600 | 15.77 |
| 08/26/2026 21:18 | 300 | 15.77 |
| 08/26/2026 21:18 | 311 | 15.77 |
| 08/26/2026 21:18 | 100 | 15.77 |
| 08/26/2026 21:18 | 268 | 15.77 |
| 08/26/2026 21:18 | 21 | 15.77 |
| 08/26/2026 21:18 | 1 | 15.77 |
| 08/26/2026 21:18 | 232 | 15.77 |
| 08/26/2026 21:18 | 35 | 15.77 |
| 08/26/2026 21:18 | 133 | 15.77 |
| 08/26/2026 21:18 | 15 | 15.765 |
| 08/26/2026 21:18 | 100 | 15.77 |
| 08/26/2026 21:18 | 16 | 15.765 |
| 08/26/2026 21:18 | 195 | 15.77 |
| 08/26/2026 21:18 | 25 | 15.77 |
| 08/26/2026 21:18 | 125 | 15.77 |
| 08/26/2026 21:18 | 125 | 15.77 |
| 08/26/2026 21:18 | 14 | 15.77 |
| 08/26/2026 21:18 | 114 | 15.78 |
| 08/26/2026 21:18 | 22 | 15.78 |
| 08/26/2026 21:18 | 105 | 15.78 |
| 08/26/2026 21:18 | 105 | 15.78 |
| 08/26/2026 21:18 | 105 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 5 | 15.78 |
| 08/26/2026 21:18 | 41 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 100 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 63 | 15.79 |
| 08/26/2026 21:18 | 10 | 15.79 |
| 08/26/2026 21:18 | 65 | 15.79 |
| 08/26/2026 21:18 | 28 | 15.79 |
| 08/26/2026 21:18 | 8 | 15.79 |
| 08/26/2026 21:18 | 100 | 15.79 |
| 08/26/2026 21:18 | 11 | 15.79 |
| 08/26/2026 21:18 | 336 | 15.79 |
| 08/26/2026 21:18 | 338 | 15.79 |
| 08/26/2026 21:18 | 300 | 15.79 |
| 08/26/2026 21:18 | 5 | 15.79 |
| 08/26/2026 21:18 | 5 | 15.79 |
| 08/26/2026 21:18 | 100 | 15.795 |
| 08/26/2026 21:18 | 63 | 15.795 |
| 08/26/2026 21:18 | 63 | 15.795 |
| 08/26/2026 21:18 | 63 | 15.795 |
| 08/26/2026 21:18 | 63 | 15.795 |
| 08/26/2026 21:18 | 63 | 15.795 |
| 08/26/2026 21:18 | 100 | 15.795 |
| 08/26/2026 21:18 | 63 | 15.795 |
| 08/26/2026 21:18 | 400 | 15.795 |
| 08/26/2026 21:18 | 17 | 15.80 |
| 08/26/2026 21:18 | 25 | 15.80 |
| 08/26/2026 21:18 | 46 | 15.80 |
| 08/26/2026 21:18 | 25 | 15.80 |
| 08/26/2026 21:18 | 100 | 15.805 |
| 08/26/2026 21:18 | 100 | 15.805 |
| 08/26/2026 21:17 | 100 | 15.80 |
| 08/26/2026 21:17 | 71 | 15.80 |
| 08/26/2026 21:17 | 25 | 15.80 |
| 08/26/2026 21:17 | 18 | 15.80 |
| 08/26/2026 21:17 | 82 | 15.80 |
| 08/26/2026 21:17 | 14 | 15.80 |
| 08/26/2026 21:17 | 38 | 15.80 |
| 08/26/2026 21:17 | 13 | 15.80 |
| 08/26/2026 21:17 | 10 | 15.80 |
| 08/26/2026 21:17 | 4 | 15.80 |
| 08/26/2026 21:17 | 100 | 15.80 |
| 08/26/2026 21:17 | 96 | 15.80 |
| 08/26/2026 21:17 | 1 | 15.80 |
| 08/26/2026 21:17 | 100 | 15.80 |
| 08/26/2026 21:17 | 16 | 15.80 |
| 08/26/2026 21:17 | 1 | 15.80 |
| 08/26/2026 21:17 | 1 | 15.80 |
| 08/26/2026 21:17 | 70 | 15.80 |
| 08/26/2026 21:17 | 125 | 15.80 |
| 08/26/2026 21:17 | 1 | 15.80 |
| 08/26/2026 21:17 | 92 | 15.80 |
| 08/26/2026 21:17 | 4 | 15.80 |
| 08/26/2026 21:17 | 88 | 15.80 |
| 08/26/2026 21:17 | 4 | 15.80 |
| 08/26/2026 21:17 | 8 | 15.80 |
| 08/26/2026 21:17 | 70 | 15.80 |
| 08/26/2026 21:17 | 100 | 15.80 |
| 08/26/2026 21:17 | 22 | 15.80 |
| 08/26/2026 21:17 | 21 | 15.805 |
| 08/26/2026 21:17 | 63 | 15.805 |
| 08/26/2026 21:17 | 16 | 15.805 |
| 08/26/2026 21:17 | 37 | 15.805 |
| 08/26/2026 21:17 | 63 | 15.805 |
| 08/26/2026 21:17 | 10 | 15.81 |
| 08/26/2026 21:17 | 10 | 15.81 |
| 08/26/2026 21:16 | 32 | 15.81 |
| 08/26/2026 21:16 | 28 | 15.81 |
| 08/26/2026 21:16 | 40 | 15.81 |
| 08/26/2026 21:16 | 10 | 15.805 |
| 08/26/2026 21:14 | 127 | 15.805 |
| 08/26/2026 21:14 | 2 | 15.805 |
| 08/26/2026 21:14 | 100 | 15.805 |
| 08/26/2026 21:14 | 100 | 15.805 |
| 08/26/2026 21:14 | 100 | 15.805 |
| 08/26/2026 21:14 | 100 | 15.805 |
| 08/26/2026 21:14 | 100 | 15.80 |
| 08/26/2026 21:14 | 227 | 15.80 |
| 08/26/2026 21:14 | 100 | 15.80 |
| 08/26/2026 21:14 | 90 | 15.80 |
| 08/26/2026 21:14 | 157 | 15.80 |
| 08/26/2026 21:14 | 96 | 15.80 |
| 08/26/2026 21:14 | 157 | 15.80 |
| 08/26/2026 21:14 | 14 | 15.80 |
| 08/26/2026 21:14 | 5 | 15.80 |
| 08/26/2026 21:14 | 100 | 15.80 |
| 08/26/2026 21:14 | 38 | 15.80 |
| 08/26/2026 21:14 | 27 | 15.80 |
| 08/26/2026 21:14 | 14 | 15.80 |
| 08/26/2026 21:14 | 74 | 15.80 |
| 08/26/2026 21:14 | 10 | 15.80 |
| 08/26/2026 21:13 | 50 | 15.805 |
| 08/26/2026 21:13 | 50 | 15.805 |
| 08/26/2026 21:13 | 10 | 15.81 |
| 08/26/2026 21:13 | 10 | 15.81 |
| 08/26/2026 21:13 | 3 | 15.81 |
| 08/26/2026 21:13 | 47 | 15.82 |
| 08/26/2026 21:13 | 13 | 15.82 |
| 08/26/2026 21:13 | 40 | 15.82 |
| 08/26/2026 21:12 | 100 | 15.81 |
| 08/26/2026 21:12 | 20 | 15.81 |
| 08/26/2026 21:12 | 35 | 15.81 |
| 08/26/2026 21:12 | 16 | 15.81 |
| 08/26/2026 21:12 | 100 | 15.81 |
| 08/26/2026 21:12 | 500 | 15.80 |
| 08/26/2026 21:12 | 464 | 15.80 |
| 08/26/2026 21:12 | 36 | 15.80 |
| 08/26/2026 21:12 | 38 | 15.79 |
| 08/26/2026 21:12 | 100 | 15.79 |
| 08/26/2026 21:12 | 100 | 15.79 |
| 08/26/2026 21:12 | 30 | 15.79 |
| 08/26/2026 21:12 | 100 | 15.79 |
| 08/26/2026 21:12 | 13 | 15.79 |
| 08/26/2026 21:12 | 10 | 15.79 |
| 08/26/2026 21:11 | 18 | 15.785 |
| 08/26/2026 21:11 | 6 | 15.79 |
| 08/26/2026 21:11 | 10 | 15.79 |
| 08/26/2026 21:11 | 1 | 15.79 |
| 08/26/2026 21:11 | 84 | 15.79 |
| 08/26/2026 21:11 | 84 | 15.79 |
| 08/26/2026 21:11 | 300 | 15.79 |
| 08/26/2026 21:11 | 9 | 15.79 |
| 08/26/2026 21:11 | 75 | 15.79 |
| 08/26/2026 21:11 | 10 | 15.79 |
| 08/26/2026 21:10 | 100 | 15.79 |
| 08/26/2026 21:10 | 100 | 15.79 |
| 08/26/2026 21:10 | 100 | 15.79 |
| 08/26/2026 21:10 | 134 | 15.79 |
| 08/26/2026 21:10 | 72 | 15.79 |
| 08/26/2026 21:09 | 33 | 15.79 |
| 08/26/2026 21:09 | 67 | 15.79 |
| 08/26/2026 21:09 | 67 | 15.79 |
| 08/26/2026 21:09 | 50 | 15.79 |
| 08/26/2026 21:09 | 55 | 15.79 |
| 08/26/2026 21:08 | 100 | 15.79 |
| 08/26/2026 21:08 | 100 | 15.79 |
| 08/26/2026 21:08 | 100 | 15.79 |
| 08/26/2026 21:08 | 131 | 15.79 |
| 08/26/2026 21:08 | 18 | 15.80 |
| 08/26/2026 21:08 | 63 | 15.80 |
| 08/26/2026 21:08 | 100 | 15.80 |
| 08/26/2026 21:08 | 100 | 15.80 |
| 08/26/2026 21:08 | 100 | 15.80 |
| 08/26/2026 21:08 | 100 | 15.80 |
| 08/26/2026 21:08 | 100 | 15.80 |
| 08/26/2026 21:08 | 300 | 15.80 |
| 08/26/2026 21:08 | 50 | 15.80 |
| 08/26/2026 21:08 | 200 | 15.80 |
| 08/26/2026 21:07 | 17 | 15.79 |
| 08/26/2026 21:07 | 21 | 15.79 |
| 08/26/2026 21:07 | 5 | 15.79 |
| 08/26/2026 21:07 | 5 | 15.79 |
| 08/26/2026 21:07 | 10 | 15.78 |
| 08/26/2026 21:07 | 75 | 15.78 |
| 08/26/2026 21:07 | 10 | 15.78 |
| 08/26/2026 21:07 | 100 | 15.78 |
| 08/26/2026 21:07 | 14 | 15.78 |
| 08/26/2026 21:07 | 100 | 15.78 |
| 08/26/2026 21:07 | 90 | 15.78 |
| 08/26/2026 21:07 | 10 | 15.78 |
| 08/26/2026 21:07 | 100 | 15.78 |
| 08/26/2026 21:07 | 500 | 15.78 |
| 08/26/2026 21:07 | 200 | 15.78 |
| 08/26/2026 21:07 | 43 | 15.77 |
| 08/26/2026 21:07 | 57 | 15.77 |
| 08/26/2026 21:07 | 200 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 18 | 15.765 |
| 08/26/2026 21:07 | 100 | 15.765 |
| 08/26/2026 21:07 | 18 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 38 | 15.76 |
| 08/26/2026 21:07 | 30 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 75 | 15.76 |
| 08/26/2026 21:07 | 25 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 18 | 15.76 |
| 08/26/2026 21:07 | 100 | 15.76 |
| 08/26/2026 21:07 | 78 | 15.76 |
| 08/26/2026 21:07 | 200 | 15.76 |
| 08/26/2026 21:07 | 200 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 40 | 15.77 |
| 08/26/2026 21:07 | 64 | 15.77 |
| 08/26/2026 21:07 | 96 | 15.77 |
| 08/26/2026 21:07 | 200 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:07 | 29 | 15.77 |
| 08/26/2026 21:07 | 22 | 15.77 |
| 08/26/2026 21:07 | 100 | 15.77 |
| 08/26/2026 21:06 | 5 | 15.76 |
| 08/26/2026 21:06 | 5 | 15.76 |
| 08/26/2026 21:06 | 2 | 15.76 |
| 08/26/2026 21:06 | 22 | 15.76 |
| 08/26/2026 21:06 | 19 | 15.76 |
| 08/26/2026 21:06 | 5 | 15.76 |
| 08/26/2026 21:05 | 16 | 15.75 |
| 08/26/2026 21:05 | 52 | 15.75 |
| 08/26/2026 21:05 | 53 | 15.75 |
| 08/26/2026 21:05 | 10 | 15.75 |
| 08/26/2026 21:05 | 100 | 15.75 |
| 08/26/2026 21:05 | 5 | 15.74 |
| 08/26/2026 21:05 | 100 | 15.74 |
| 08/26/2026 21:05 | 100 | 15.74 |
| 08/26/2026 21:05 | 100 | 15.74 |
| 08/26/2026 21:05 | 200 | 15.74 |
| 08/26/2026 21:05 | 23 | 15.74 |
| 08/26/2026 21:05 | 76 | 15.735 |
| 08/26/2026 21:05 | 5 | 15.73 |
| 08/26/2026 21:05 | 100 | 15.73 |
| 08/26/2026 21:05 | 2 | 15.73 |
| 08/26/2026 21:05 | 100 | 15.73 |
| 08/26/2026 21:05 | 100 | 15.73 |
| 08/26/2026 21:04 | 19 | 15.73 |
| 08/26/2026 21:04 | 100 | 15.73 |
| 08/26/2026 21:04 | 100 | 15.73 |
| 08/26/2026 21:04 | 100 | 15.73 |
| 08/26/2026 21:04 | 100 | 15.73 |
| 08/26/2026 21:04 | 18 | 15.73 |
| 08/26/2026 21:04 | 18 | 15.73 |
| 08/26/2026 21:04 | 100 | 15.73 |
| 08/26/2026 21:03 | 11 | 15.72 |
| 08/26/2026 21:03 | 100 | 15.72 |
| 08/26/2026 21:03 | 6 | 15.72 |
| 08/26/2026 21:03 | 6 | 15.72 |
| 08/26/2026 21:03 | 5 | 15.73 |
| 08/26/2026 21:03 | 5 | 15.73 |
| 08/26/2026 21:03 | 5 | 15.73 |
| 08/26/2026 21:03 | 5 | 15.73 |
| 08/26/2026 21:03 | 5 | 15.73 |
| 08/26/2026 21:03 | 22 | 15.75 |
| 08/26/2026 21:03 | 15 | 15.74 |
| 08/26/2026 21:03 | 316 | 15.74 |
| 08/26/2026 21:03 | 99 | 15.74 |
| 08/26/2026 21:03 | 100 | 15.74 |
| 08/26/2026 21:03 | 20 | 15.74 |
| 08/26/2026 21:03 | 5 | 15.74 |
| 08/26/2026 21:03 | 5 | 15.74 |
| 08/26/2026 21:03 | 5 | 15.74 |
| 08/26/2026 21:03 | 37 | 15.75 |
| 08/26/2026 21:03 | 63 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 316 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 76 | 15.75 |
| 08/26/2026 21:03 | 63 | 15.75 |
| 08/26/2026 21:03 | 480 | 15.75 |
| 08/26/2026 21:03 | 381 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 8 | 15.75 |
| 08/26/2026 21:03 | 73 | 15.75 |
| 08/26/2026 21:03 | 100 | 15.75 |
| 08/26/2026 21:03 | 5 | 15.755 |
| 08/26/2026 21:03 | 300 | 15.76 |
| 08/26/2026 21:03 | 5 | 15.76 |
| 08/26/2026 21:03 | 100 | 15.76 |
| 08/26/2026 21:03 | 53 | 15.76 |
| 08/26/2026 21:03 | 12 | 15.76 |
| 08/26/2026 21:03 | 35 | 15.76 |
| 08/26/2026 21:03 | 54 | 15.76 |
| 08/26/2026 21:03 | 32 | 15.76 |
| 08/26/2026 21:03 | 100 | 15.76 |
| 08/26/2026 21:03 | 100 | 15.76 |
| 08/26/2026 21:02 | 100 | 15.755 |
| 08/26/2026 21:02 | 10 | 15.755 |
| 08/26/2026 21:01 | 63 | 15.75 |
| 08/26/2026 21:01 | 63 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 37 | 15.75 |
| 08/26/2026 21:01 | 63 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 17 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 54 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 44 | 15.75 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 11 | 15.745 |
| 08/26/2026 21:01 | 100 | 15.75 |
| 08/26/2026 21:01 | 40 | 15.75 |
| 08/26/2026 21:01 | 260 | 15.75 |
| 08/26/2026 21:01 | 200 | 15.75 |
| 08/26/2026 21:01 | 18 | 15.75 |
| 08/26/2026 21:01 | 800 | 15.75 |
| 08/26/2026 21:01 | 300 | 15.75 |
| 08/26/2026 21:01 | 16 | 15.75 |
| 08/26/2026 21:01 | 10 | 15.755 |
| 08/26/2026 21:00 | 3 | 15.755 |
| 08/26/2026 21:00 | 4 | 15.76 |
| 08/26/2026 21:00 | 5 | 15.76 |
| 08/26/2026 21:00 | 8 | 15.76 |
| 08/26/2026 21:00 | 44 | 15.76 |
| 08/26/2026 21:00 | 56 | 15.76 |
| 08/26/2026 21:00 | 82 | 15.76 |
| 08/26/2026 21:00 | 20 | 15.76 |
| 08/26/2026 21:00 | 3 | 15.77 |
| 08/26/2026 21:00 | 50 | 15.77 |
| 08/26/2026 21:00 | 17 | 15.77 |
| 08/26/2026 21:00 | 12 | 15.77 |
| 08/26/2026 21:00 | 1 | 15.77 |
| 08/26/2026 21:00 | 2 | 15.77 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 21:00 | 67 | 15.77 |
| 08/26/2026 21:00 | 33 | 15.77 |
| 08/26/2026 21:00 | 10 | 15.77 |
| 08/26/2026 21:00 | 57 | 15.77 |
| 08/26/2026 21:00 | 1 | 15.765 |
| 08/26/2026 21:00 | 7 | 15.765 |
| 08/26/2026 21:00 | 1 | 15.765 |
| 08/26/2026 21:00 | 100 | 15.77 |
| 08/26/2026 20:59 | 1 | 15.765 |
| 08/26/2026 20:59 | 6 | 15.765 |
| 08/26/2026 20:58 | 100 | 15.77 |
| 08/26/2026 20:56 | 100 | 15.76 |
| 08/26/2026 20:56 | 100 | 15.76 |
| 08/26/2026 20:56 | 61 | 15.76 |
| 08/26/2026 20:56 | 200 | 15.76 |
| 08/26/2026 20:56 | 14 | 15.76 |
| 08/26/2026 20:56 | 15 | 15.76 |
| 08/26/2026 20:56 | 6 | 15.76 |
| 08/26/2026 20:56 | 80 | 15.76 |
| 08/26/2026 20:56 | 20 | 15.76 |
| 08/26/2026 20:56 | 100 | 15.76 |
| 08/26/2026 20:56 | 300 | 15.765 |
| 08/26/2026 20:56 | 53 | 15.76 |
| 08/26/2026 20:54 | 11 | 15.76 |
| 08/26/2026 20:54 | 100 | 15.76 |
| 08/26/2026 20:54 | 68 | 15.76 |
| 08/26/2026 20:54 | 32 | 15.76 |
| 08/26/2026 20:54 | 39 | 15.76 |
| 08/26/2026 20:54 | 15 | 15.76 |
| 08/26/2026 20:54 | 24 | 15.76 |
| 08/26/2026 20:54 | 17 | 15.76 |
| 08/26/2026 20:54 | 5 | 15.76 |
| 08/26/2026 20:54 | 10 | 15.75 |
| 08/26/2026 20:54 | 2 | 15.75 |
| 08/26/2026 20:54 | 100 | 15.75 |
| 08/26/2026 20:54 | 17 | 15.75 |
| 08/26/2026 20:54 | 100 | 15.75 |
| 08/26/2026 20:54 | 100 | 15.75 |
| 08/26/2026 20:54 | 100 | 15.75 |
| 08/26/2026 20:54 | 100 | 15.75 |
| 08/26/2026 20:54 | 300 | 15.75 |
| 08/26/2026 20:54 | 100 | 15.75 |
| 08/26/2026 20:54 | 55 | 15.75 |
| 08/26/2026 20:53 | 40 | 15.75 |
| 08/26/2026 20:53 | 5 | 15.75 |
| 08/26/2026 20:53 | 100 | 15.76 |
| 08/26/2026 20:53 | 91 | 15.76 |
| 08/26/2026 20:53 | 100 | 15.76 |
| 08/26/2026 20:53 | 100 | 15.76 |
| 08/26/2026 20:53 | 12 | 15.76 |
| 08/26/2026 20:53 | 88 | 15.76 |
| 08/26/2026 20:53 | 12 | 15.76 |
| 08/26/2026 20:53 | 100 | 15.765 |
| 08/26/2026 20:53 | 50 | 15.77 |
| 08/26/2026 20:53 | 50 | 15.77 |
| 08/26/2026 20:52 | 50 | 15.77 |
| 08/26/2026 20:52 | 12 | 15.77 |
| 08/26/2026 20:52 | 38 | 15.77 |
| 08/26/2026 20:52 | 100 | 15.77 |
| 08/26/2026 20:51 | 20 | 15.76 |
| 08/26/2026 20:51 | 63 | 15.76 |
| 08/26/2026 20:51 | 100 | 15.76 |
| 08/26/2026 20:51 | 53 | 15.76 |
| 08/26/2026 20:51 | 4 | 15.76 |
| 08/26/2026 20:51 | 62 | 15.76 |
| 08/26/2026 20:51 | 38 | 15.76 |
| 08/26/2026 20:51 | 100 | 15.76 |
| 08/26/2026 20:51 | 89 | 15.76 |
| 08/26/2026 20:51 | 11 | 15.76 |
| 08/26/2026 20:51 | 8 | 15.76 |
| 08/26/2026 20:51 | 2 | 15.76 |
| 08/26/2026 20:50 | 100 | 15.77 |
| 08/26/2026 20:50 | 100 | 15.77 |
| 08/26/2026 20:50 | 79 | 15.78 |
| 08/26/2026 20:50 | 17 | 15.78 |
| 08/26/2026 20:50 | 100 | 15.78 |
| 08/26/2026 20:50 | 100 | 15.78 |
| 08/26/2026 20:50 | 100 | 15.78 |
| 08/26/2026 20:50 | 14 | 15.78 |
| 08/26/2026 20:50 | 2 | 15.78 |
| 08/26/2026 20:50 | 1 | 15.78 |
| 08/26/2026 20:50 | 21 | 15.78 |
| 08/26/2026 20:50 | 18 | 15.78 |
| 08/26/2026 20:50 | 80 | 15.78 |
| 08/26/2026 20:50 | 20 | 15.78 |
| 08/26/2026 20:48 | 13 | 15.77 |
| 08/26/2026 20:48 | 3 | 15.77 |
| 08/26/2026 20:48 | 26 | 15.77 |
| 08/26/2026 20:48 | 74 | 15.77 |
| 08/26/2026 20:48 | 13 | 15.77 |
| 08/26/2026 20:48 | 13 | 15.77 |
| 08/26/2026 20:48 | 62 | 15.765 |
| 08/26/2026 20:48 | 3 | 15.765 |
| 08/26/2026 20:48 | 5 | 15.765 |
| 08/26/2026 20:48 | 100 | 15.77 |
| 08/26/2026 20:47 | 16 | 15.76 |
| 08/26/2026 20:47 | 5 | 15.775 |
| 08/26/2026 20:47 | 100 | 15.77 |
| 08/26/2026 20:47 | 300 | 15.77 |
| 08/26/2026 20:47 | 100 | 15.77 |
| 08/26/2026 20:47 | 63 | 15.77 |
| 08/26/2026 20:47 | 100 | 15.77 |
| 08/26/2026 20:47 | 100 | 15.77 |
| 08/26/2026 20:47 | 40 | 15.77 |
| 08/26/2026 20:47 | 11 | 15.76 |
| 08/26/2026 20:47 | 2 | 15.76 |
| 08/26/2026 20:47 | 54 | 15.76 |
| 08/26/2026 20:47 | 76 | 15.76 |
| 08/26/2026 20:47 | 15 | 15.76 |
| 08/26/2026 20:46 | 84 | 15.76 |
| 08/26/2026 20:46 | 10 | 15.76 |
| 08/26/2026 20:46 | 12 | 15.76 |
| 08/26/2026 20:46 | 100 | 15.76 |
| 08/26/2026 20:46 | 100 | 15.76 |
| 08/26/2026 20:46 | 100 | 15.76 |
| 08/26/2026 20:46 | 100 | 15.755 |
| 08/26/2026 20:46 | 87 | 15.755 |
| 08/26/2026 20:46 | 100 | 15.755 |
| 08/26/2026 20:46 | 11 | 15.755 |
| 08/26/2026 20:45 | 15 | 15.755 |
| 08/26/2026 20:45 | 12 | 15.755 |
| 08/26/2026 20:44 | 14 | 15.76 |
| 08/26/2026 20:44 | 15 | 15.755 |
| 08/26/2026 20:44 | 50 | 15.76 |
| 08/26/2026 20:44 | 100 | 15.76 |
| 08/26/2026 20:44 | 100 | 15.76 |
| 08/26/2026 20:44 | 5 | 15.76 |
| 08/26/2026 20:44 | 45 | 15.76 |
| 08/26/2026 20:44 | 55 | 15.76 |
| 08/26/2026 20:44 | 66 | 15.76 |
| 08/26/2026 20:44 | 26 | 15.76 |
| 08/26/2026 20:44 | 63 | 15.76 |
| 08/26/2026 20:44 | 2 | 15.76 |
| 08/26/2026 20:44 | 100 | 15.76 |
| 08/26/2026 20:44 | 2 | 15.76 |
| 08/26/2026 20:44 | 100 | 15.76 |
| 08/26/2026 20:44 | 100 | 15.76 |
| 08/26/2026 20:44 | 66 | 15.76 |
| 08/26/2026 20:44 | 100 | 15.76 |
| 08/26/2026 20:44 | 237 | 15.75 |
| 08/26/2026 20:44 | 63 | 15.75 |
| 08/26/2026 20:44 | 100 | 15.75 |
| 08/26/2026 20:44 | 18 | 15.75 |
| 08/26/2026 20:44 | 100 | 15.75 |
| 08/26/2026 20:44 | 159 | 15.75 |
| 08/26/2026 20:44 | 188 | 15.75 |
| 08/26/2026 20:44 | 100 | 15.75 |
| 08/26/2026 20:43 | 100 | 15.77 |
| 08/26/2026 20:43 | 2 | 15.77 |
| 08/26/2026 20:43 | 6 | 15.77 |
| 08/26/2026 20:43 | 4 | 15.77 |
| 08/26/2026 20:43 | 100 | 15.77 |
| 08/26/2026 20:43 | 200 | 15.77 |
| 08/26/2026 20:41 | 1 | 15.77 |
| 08/26/2026 20:41 | 99 | 15.77 |
| 08/26/2026 20:41 | 100 | 15.77 |
| 08/26/2026 20:41 | 63 | 15.775 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 40 | 15.78 |
| 08/26/2026 20:41 | 40 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 40 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 37 | 15.78 |
| 08/26/2026 20:41 | 63 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 5 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 12 | 15.79 |
| 08/26/2026 20:41 | 10 | 15.79 |
| 08/26/2026 20:41 | 20 | 15.79 |
| 08/26/2026 20:41 | 200 | 15.79 |
| 08/26/2026 20:41 | 1 | 15.79 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 100 | 15.78 |
| 08/26/2026 20:41 | 51 | 15.78 |
| 08/26/2026 20:41 | 5 | 15.77 |
| 08/26/2026 20:41 | 100 | 15.77 |
| 08/26/2026 20:41 | 12 | 15.77 |
| 08/26/2026 20:41 | 5 | 15.77 |
| 08/26/2026 20:41 | 100 | 15.77 |
| 08/26/2026 20:41 | 1 | 15.77 |
| 08/26/2026 20:41 | 5 | 15.76 |
| 08/26/2026 20:41 | 200 | 15.76 |
| 08/26/2026 20:41 | 14 | 15.76 |
| 08/26/2026 20:41 | 100 | 15.755 |
| 08/26/2026 20:41 | 3 | 15.75 |
| 08/26/2026 20:41 | 2 | 15.75 |
| 08/26/2026 20:41 | 100 | 15.74 |
| 08/26/2026 20:41 | 200 | 15.74 |
| 08/26/2026 20:41 | 9 | 15.73 |
| 08/26/2026 20:41 | 9 | 15.73 |
| 08/26/2026 20:41 | 100 | 15.73 |
| 08/26/2026 20:41 | 16 | 15.73 |
| 08/26/2026 20:41 | 2 | 15.73 |
| 08/26/2026 20:41 | 100 | 15.73 |
| 08/26/2026 20:41 | 50 | 15.73 |
| 08/26/2026 20:41 | 17 | 15.73 |
| 08/26/2026 20:41 | 100 | 15.72 |
| 08/26/2026 20:40 | 100 | 15.72 |
| 08/26/2026 20:40 | 5 | 15.72 |
| 08/26/2026 20:40 | 200 | 15.73 |
| 08/26/2026 20:40 | 7 | 15.73 |
| 08/26/2026 20:40 | 1 | 15.74 |
| 08/26/2026 20:40 | 90 | 15.74 |
| 08/26/2026 20:39 | 100 | 15.75 |
| 08/26/2026 20:39 | 1 | 15.74 |
| 08/26/2026 20:39 | 45 | 15.74 |
| 08/26/2026 20:39 | 90 | 15.74 |
| 08/26/2026 20:39 | 100 | 15.74 |
| 08/26/2026 20:39 | 49 | 15.74 |
| 08/26/2026 20:39 | 51 | 15.74 |
| 08/26/2026 20:39 | 51 | 15.74 |
| 08/26/2026 20:39 | 15 | 15.74 |
| 08/26/2026 20:39 | 36 | 15.74 |
| 08/26/2026 20:39 | 100 | 15.74 |
| 08/26/2026 20:39 | 36 | 15.74 |
| 08/26/2026 20:39 | 100 | 15.74 |
| 08/26/2026 20:39 | 11 | 15.74 |
| 08/26/2026 20:39 | 21 | 15.74 |
| 08/26/2026 20:39 | 165 | 15.74 |
| 08/26/2026 20:39 | 14 | 15.74 |
| 08/26/2026 20:38 | 10 | 15.74 |
| 08/26/2026 20:38 | 51 | 15.74 |
| 08/26/2026 20:38 | 8 | 15.73 |
| 08/26/2026 20:38 | 4 | 15.73 |
| 08/26/2026 20:38 | 6 | 15.73 |
| 08/26/2026 20:38 | 4 | 15.73 |
| 08/26/2026 20:38 | 100 | 15.73 |
| 08/26/2026 20:38 | 50 | 15.73 |
| 08/26/2026 20:38 | 100 | 15.72 |
| 08/26/2026 20:38 | 49 | 15.74 |
| 08/26/2026 20:38 | 51 | 15.73 |
| 08/26/2026 20:37 | 100 | 15.73 |
| 08/26/2026 20:37 | 51 | 15.73 |
| 08/26/2026 20:37 | 10 | 15.73 |
| 08/26/2026 20:37 | 98 | 15.73 |
| 08/26/2026 20:37 | 2 | 15.73 |
| 08/26/2026 20:36 | 100 | 15.73 |
| 08/26/2026 20:36 | 10 | 15.73 |
| 08/26/2026 20:36 | 10 | 15.73 |
| 08/26/2026 20:36 | 39 | 15.73 |
| 08/26/2026 20:36 | 13 | 15.73 |
| 08/26/2026 20:36 | 5 | 15.73 |
| 08/26/2026 20:36 | 100 | 15.73 |
| 08/26/2026 20:36 | 100 | 15.73 |
| 08/26/2026 20:36 | 10 | 15.72 |
| 08/26/2026 20:36 | 100 | 15.72 |
| 08/26/2026 20:36 | 18 | 15.72 |
| 08/26/2026 20:36 | 32 | 15.72 |
| 08/26/2026 20:36 | 93 | 15.72 |
| 08/26/2026 20:36 | 20 | 15.72 |
| 08/26/2026 20:36 | 50 | 15.72 |
| 08/26/2026 20:36 | 21 | 15.71 |
| 08/26/2026 20:36 | 100 | 15.71 |
| 08/26/2026 20:36 | 100 | 15.71 |
| 08/26/2026 20:36 | 100 | 15.71 |
| 08/26/2026 20:36 | 80 | 15.72 |
| 08/26/2026 20:36 | 10 | 15.72 |
| 08/26/2026 20:36 | 10 | 15.72 |
| 08/26/2026 20:36 | 10 | 15.72 |
| 08/26/2026 20:36 | 2 | 15.72 |
| 08/26/2026 20:36 | 70 | 15.72 |
| 08/26/2026 20:36 | 6 | 15.72 |
| 08/26/2026 20:36 | 96 | 15.72 |
| 08/26/2026 20:36 | 991 | 15.72 |
| 08/26/2026 20:36 | 300 | 15.725 |
| 08/26/2026 20:35 | 16 | 15.72 |
| 08/26/2026 20:35 | 22 | 15.72 |
| 08/26/2026 20:35 | 13 | 15.72 |
| 08/26/2026 20:35 | 61 | 15.72 |
| 08/26/2026 20:35 | 100 | 15.72 |
| 08/26/2026 20:34 | 12 | 15.71 |
| 08/26/2026 20:34 | 100 | 15.71 |
| 08/26/2026 20:34 | 60 | 15.71 |
| 08/26/2026 20:34 | 71 | 15.71 |
| 08/26/2026 20:34 | 29 | 15.71 |
| 08/26/2026 20:34 | 10 | 15.71 |
| 08/26/2026 20:34 | 50 | 15.71 |
| 08/26/2026 20:34 | 11 | 15.71 |
| 08/26/2026 20:34 | 100 | 15.70 |
| 08/26/2026 20:34 | 100 | 15.70 |
| 08/26/2026 20:34 | 56 | 15.71 |
| 08/26/2026 20:34 | 4 | 15.71 |
| 08/26/2026 20:34 | 300 | 15.71 |
| 08/26/2026 20:33 | 118 | 15.715 |
| 08/26/2026 20:33 | 2 | 15.715 |
| 08/26/2026 20:30 | 100 | 15.72 |
| 08/26/2026 20:30 | 100 | 15.73 |
| 08/26/2026 20:30 | 76 | 15.74 |
| 08/26/2026 20:30 | 100 | 15.74 |
| 08/26/2026 20:30 | 100 | 15.74 |
| 08/26/2026 20:30 | 200 | 15.74 |
| 08/26/2026 20:30 | 300 | 15.73 |
| 08/26/2026 20:30 | 200 | 15.73 |
| 08/26/2026 20:30 | 68 | 15.73 |
| 08/26/2026 20:30 | 35 | 15.73 |
| 08/26/2026 20:30 | 100 | 15.73 |
| 08/26/2026 20:30 | 18 | 15.73 |
| 08/26/2026 20:30 | 17 | 15.73 |
| 08/26/2026 20:30 | 100 | 15.73 |
| 08/26/2026 20:30 | 100 | 15.72 |
| 08/26/2026 20:30 | 100 | 15.72 |
| 08/26/2026 20:30 | 100 | 15.72 |
| 08/26/2026 20:30 | 2 | 15.71 |
| 08/26/2026 20:29 | 17 | 15.72 |
| 08/26/2026 20:29 | 100 | 15.72 |
| 08/26/2026 20:29 | 10 | 15.72 |
| 08/26/2026 20:29 | 15 | 15.72 |
| 08/26/2026 20:29 | 73 | 15.72 |
| 08/26/2026 20:29 | 100 | 15.72 |
| 08/26/2026 20:29 | 71 | 15.72 |
| 08/26/2026 20:29 | 16 | 15.72 |
| 08/26/2026 20:29 | 10 | 15.715 |
| 08/26/2026 20:29 | 13 | 15.715 |
| 08/26/2026 20:29 | 12 | 15.71 |
| 08/26/2026 20:29 | 100 | 15.71 |
| 08/26/2026 20:29 | 5 | 15.72 |
| 08/26/2026 20:29 | 5 | 15.72 |
| 08/26/2026 20:29 | 5 | 15.72 |
| 08/26/2026 20:29 | 42 | 15.73 |
| 08/26/2026 20:29 | 5 | 15.73 |
| 08/26/2026 20:29 | 253 | 15.74 |
| 08/26/2026 20:29 | 100 | 15.74 |
| 08/26/2026 20:29 | 62 | 15.74 |
| 08/26/2026 20:29 | 40 | 15.745 |
| 08/26/2026 20:29 | 62 | 15.74 |
| 08/26/2026 20:29 | 38 | 15.74 |
| 08/26/2026 20:29 | 62 | 15.74 |
| 08/26/2026 20:29 | 1 | 15.74 |
| 08/26/2026 20:29 | 4 | 15.74 |
| 08/26/2026 20:28 | 5 | 15.74 |
| 08/26/2026 20:28 | 8 | 15.745 |
| 08/26/2026 20:28 | 5 | 15.74 |
| 08/26/2026 20:28 | 10 | 15.745 |
| 08/26/2026 20:28 | 30 | 15.745 |
| 08/26/2026 20:28 | 3 | 15.75 |
| 08/26/2026 20:28 | 100 | 15.75 |
| 08/26/2026 20:28 | 5 | 15.75 |
| 08/26/2026 20:28 | 15 | 15.75 |
| 08/26/2026 20:28 | 100 | 15.75 |
| 08/26/2026 20:27 | 19 | 15.755 |
| 08/26/2026 20:27 | 1 | 15.76 |
| 08/26/2026 20:27 | 99 | 15.76 |
| 08/26/2026 20:27 | 100 | 15.76 |
| 08/26/2026 20:27 | 25 | 15.76 |
| 08/26/2026 20:27 | 10 | 15.76 |
| 08/26/2026 20:27 | 90 | 15.76 |
| 08/26/2026 20:27 | 5 | 15.76 |
| 08/26/2026 20:27 | 5 | 15.76 |
| 08/26/2026 20:26 | 200 | 15.77 |
| 08/26/2026 20:26 | 9 | 15.77 |
| 08/26/2026 20:25 | 10 | 15.775 |
| 08/26/2026 20:25 | 10 | 15.775 |
| 08/26/2026 20:25 | 100 | 15.775 |
| 08/26/2026 20:25 | 90 | 15.775 |
| 08/26/2026 20:25 | 10 | 15.775 |
| 08/26/2026 20:25 | 106 | 15.77 |
| 08/26/2026 20:25 | 90 | 15.77 |
| 08/26/2026 20:25 | 10 | 15.77 |
| 08/26/2026 20:24 | 125 | 15.77 |
| 08/26/2026 20:24 | 50 | 15.77 |
| 08/26/2026 20:24 | 100 | 15.77 |
| 08/26/2026 20:24 | 10 | 15.77 |
| 08/26/2026 20:24 | 100 | 15.77 |
| 08/26/2026 20:23 | 6 | 15.77 |
| 08/26/2026 20:23 | 15 | 15.77 |
| 08/26/2026 20:23 | 100 | 15.77 |
| 08/26/2026 20:23 | 75 | 15.77 |
| 08/26/2026 20:23 | 25 | 15.77 |
| 08/26/2026 20:23 | 3 | 15.77 |
| 08/26/2026 20:23 | 102 | 15.775 |
| 08/26/2026 20:23 | 25 | 15.775 |
| 08/26/2026 20:22 | 25 | 15.775 |
| 08/26/2026 20:22 | 5 | 15.77 |
| 08/26/2026 20:22 | 5 | 15.77 |
| 08/26/2026 20:22 | 2 | 15.77 |
| 08/26/2026 20:22 | 25 | 15.77 |
| 08/26/2026 20:22 | 11 | 15.77 |
| 08/26/2026 20:22 | 10 | 15.77 |
| 08/26/2026 20:22 | 90 | 15.77 |
| 08/26/2026 20:22 | 10 | 15.77 |
| 08/26/2026 20:22 | 25 | 15.77 |
| 08/26/2026 20:22 | 100 | 15.77 |
| 08/26/2026 20:22 | 16 | 15.77 |
| 08/26/2026 20:22 | 92 | 15.77 |
| 08/26/2026 20:22 | 22 | 15.77 |
| 08/26/2026 20:22 | 10 | 15.76 |
| 08/26/2026 20:22 | 100 | 15.76 |
| 08/26/2026 20:22 | 5 | 15.76 |
| 08/26/2026 20:22 | 48 | 15.76 |
| 08/26/2026 20:22 | 52 | 15.76 |
| 08/26/2026 20:22 | 100 | 15.76 |
| 08/26/2026 20:22 | 100 | 15.76 |
| 08/26/2026 20:22 | 64 | 15.76 |
| 08/26/2026 20:22 | 5 | 15.76 |
| 08/26/2026 20:22 | 5 | 15.76 |
| 08/26/2026 20:22 | 200 | 15.76 |
| 08/26/2026 20:22 | 100 | 15.76 |
| 08/26/2026 20:22 | 68 | 15.76 |
| 08/26/2026 20:22 | 100 | 15.76 |
| 08/26/2026 20:21 | 300 | 15.755 |
| 08/26/2026 20:21 | 10 | 15.75 |
| 08/26/2026 20:21 | 100 | 15.75 |
| 08/26/2026 20:21 | 100 | 15.75 |
| 08/26/2026 20:21 | 100 | 15.75 |
| 08/26/2026 20:21 | 11 | 15.75 |
| 08/26/2026 20:21 | 59 | 15.75 |
| 08/26/2026 20:21 | 1 | 15.75 |
| 08/26/2026 20:21 | 17 | 15.745 |
| 08/26/2026 20:21 | 10 | 15.745 |
| 08/26/2026 20:21 | 3 | 15.75 |
| 08/26/2026 20:21 | 131 | 15.75 |
| 08/26/2026 20:21 | 100 | 15.75 |
| 08/26/2026 20:21 | 54 | 15.75 |
| 08/26/2026 20:21 | 63 | 15.755 |
| 08/26/2026 20:21 | 5 | 15.755 |
| 08/26/2026 20:19 | 5 | 15.755 |
| 08/26/2026 20:19 | 100 | 15.755 |
| 08/26/2026 20:17 | 4 | 15.75 |
| 08/26/2026 20:17 | 2 | 15.75 |
| 08/26/2026 20:17 | 100 | 15.75 |
| 08/26/2026 20:17 | 100 | 15.75 |
| 08/26/2026 20:17 | 100 | 15.75 |
| 08/26/2026 20:17 | 14 | 15.75 |
| 08/26/2026 20:17 | 27 | 15.75 |
| 08/26/2026 20:17 | 24 | 15.75 |
| 08/26/2026 20:16 | 53 | 15.745 |
| 08/26/2026 20:16 | 11 | 15.745 |
| 08/26/2026 20:16 | 57 | 15.75 |
| 08/26/2026 20:16 | 43 | 15.75 |
| 08/26/2026 20:16 | 57 | 15.75 |
| 08/26/2026 20:16 | 57 | 15.75 |
| 08/26/2026 20:16 | 10 | 15.75 |
| 08/26/2026 20:16 | 100 | 15.75 |
| 08/26/2026 20:16 | 100 | 15.75 |
| 08/26/2026 20:16 | 100 | 15.75 |
| 08/26/2026 20:16 | 97 | 15.76 |
| 08/26/2026 20:16 | 57 | 15.76 |
| 08/26/2026 20:16 | 11 | 15.76 |
| 08/26/2026 20:16 | 2 | 15.76 |
| 08/26/2026 20:16 | 87 | 15.76 |
| 08/26/2026 20:16 | 13 | 15.76 |
| 08/26/2026 20:16 | 100 | 15.76 |
| 08/26/2026 20:15 | 100 | 15.75 |
| 08/26/2026 20:15 | 15 | 15.75 |
| 08/26/2026 20:15 | 53 | 15.75 |
| 08/26/2026 20:15 | 18 | 15.75 |
| 08/26/2026 20:15 | 100 | 15.75 |
| 08/26/2026 20:14 | 100 | 15.74 |
| 08/26/2026 20:14 | 100 | 15.74 |
| 08/26/2026 20:14 | 100 | 15.74 |
| 08/26/2026 20:14 | 100 | 15.74 |
| 08/26/2026 20:14 | 11 | 15.74 |
| 08/26/2026 20:14 | 100 | 15.74 |
| 08/26/2026 20:14 | 25 | 15.74 |
| 08/26/2026 20:14 | 100 | 15.74 |
| 08/26/2026 20:12 | 37 | 15.73 |
| 08/26/2026 20:12 | 63 | 15.73 |
| 08/26/2026 20:12 | 25 | 15.73 |
| 08/26/2026 20:12 | 100 | 15.73 |
| 08/26/2026 20:12 | 10 | 15.73 |
| 08/26/2026 20:12 | 200 | 15.73 |
| 08/26/2026 20:12 | 14 | 15.72 |
| 08/26/2026 20:12 | 3 | 15.72 |
| 08/26/2026 20:12 | 2 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 45 | 15.72 |
| 08/26/2026 20:12 | 3 | 15.72 |
| 08/26/2026 20:12 | 5 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 100 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 4 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 2 | 15.72 |
| 08/26/2026 20:12 | 2 | 15.72 |
| 08/26/2026 20:12 | 2 | 15.72 |
| 08/26/2026 20:12 | 3 | 15.72 |
| 08/26/2026 20:12 | 100 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 2 | 15.72 |
| 08/26/2026 20:12 | 1 | 15.72 |
| 08/26/2026 20:12 | 59 | 15.72 |
| 08/26/2026 20:12 | 100 | 15.72 |
| 08/26/2026 20:12 | 11 | 15.72 |
| 08/26/2026 20:12 | 45 | 15.72 |
| 08/26/2026 20:11 | 160 | 15.72 |
| 08/26/2026 20:11 | 63 | 15.72 |
| 08/26/2026 20:11 | 1 | 15.72 |
| 08/26/2026 20:11 | 100 | 15.72 |
| 08/26/2026 20:11 | 67 | 15.725 |
| 08/26/2026 20:11 | 100 | 15.725 |
| 08/26/2026 20:11 | 90 | 15.73 |
| 08/26/2026 20:11 | 4 | 15.73 |
| 08/26/2026 20:11 | 32 | 15.73 |
| 08/26/2026 20:11 | 68 | 15.73 |
| 08/26/2026 20:11 | 4 | 15.73 |
| 08/26/2026 20:10 | 13 | 15.74 |
| 08/26/2026 20:09 | 2 | 15.74 |
| 08/26/2026 20:09 | 4 | 15.74 |
| 08/26/2026 20:09 | 25 | 15.75 |
| 08/26/2026 20:09 | 100 | 15.75 |
| 08/26/2026 20:09 | 100 | 15.75 |
| 08/26/2026 20:09 | 200 | 15.75 |
| 08/26/2026 20:09 | 10 | 15.75 |
| 08/26/2026 20:09 | 53 | 15.75 |
| 08/26/2026 20:08 | 10 | 15.75 |
| 08/26/2026 20:08 | 18 | 15.74 |
| 08/26/2026 20:08 | 100 | 15.74 |
| 08/26/2026 20:08 | 100 | 15.74 |
| 08/26/2026 20:08 | 100 | 15.74 |
| 08/26/2026 20:08 | 100 | 15.74 |
| 08/26/2026 20:08 | 100 | 15.74 |
| 08/26/2026 20:08 | 200 | 15.74 |
| 08/26/2026 20:08 | 100 | 15.735 |
| 08/26/2026 20:08 | 91 | 15.73 |
| 08/26/2026 20:08 | 16 | 15.73 |
| 08/26/2026 20:08 | 50 | 15.73 |
| 08/26/2026 20:08 | 12 | 15.73 |
| 08/26/2026 20:08 | 2 | 15.73 |
| 08/26/2026 20:08 | 6 | 15.73 |
| 08/26/2026 20:08 | 1 | 15.73 |
| 08/26/2026 20:06 | 13 | 15.73 |
| 08/26/2026 20:06 | 128 | 15.73 |
| 08/26/2026 20:06 | 100 | 15.73 |
| 08/26/2026 20:06 | 100 | 15.72 |
| 08/26/2026 20:06 | 18 | 15.72 |
| 08/26/2026 20:06 | 2 | 15.72 |
| 08/26/2026 20:06 | 100 | 15.72 |
| 08/26/2026 20:06 | 100 | 15.72 |
| 08/26/2026 20:06 | 100 | 15.72 |
| 08/26/2026 20:05 | 2 | 15.70 |
| 08/26/2026 20:05 | 100 | 15.70 |
| 08/26/2026 20:05 | 100 | 15.71 |
| 08/26/2026 20:05 | 11 | 15.71 |
| 08/26/2026 20:05 | 14 | 15.71 |
| 08/26/2026 20:05 | 100 | 15.71 |
| 08/26/2026 20:03 | 11 | 15.72 |
| 08/26/2026 20:03 | 41 | 15.71 |
| 08/26/2026 20:03 | 56 | 15.71 |
| 08/26/2026 20:03 | 56 | 15.71 |
| 08/26/2026 20:03 | 600 | 15.70 |
| 08/26/2026 20:03 | 3 | 15.705 |
| 08/26/2026 20:03 | 300 | 15.705 |
| 08/26/2026 20:03 | 100 | 15.71 |
| 08/26/2026 20:03 | 4 | 15.71 |
| 08/26/2026 20:03 | 6 | 15.71 |
| 08/26/2026 20:03 | 4 | 15.71 |
| 08/26/2026 20:03 | 6 | 15.71 |
| 08/26/2026 20:03 | 16 | 15.71 |
| 08/26/2026 20:03 | 6 | 15.71 |
| 08/26/2026 20:03 | 10 | 15.71 |
| 08/26/2026 20:03 | 16 | 15.71 |
| 08/26/2026 20:03 | 6 | 15.71 |
| 08/26/2026 20:03 | 84 | 15.71 |
| 08/26/2026 20:03 | 16 | 15.71 |
| 08/26/2026 20:03 | 10 | 15.71 |
| 08/26/2026 20:03 | 16 | 15.71 |
| 08/26/2026 20:03 | 16 | 15.71 |
| 08/26/2026 20:03 | 74 | 15.70 |
| 08/26/2026 20:03 | 26 | 15.70 |
| 08/26/2026 20:03 | 100 | 15.71 |
| 08/26/2026 20:03 | 34 | 15.71 |
| 08/26/2026 20:03 | 100 | 15.71 |
| 08/26/2026 20:03 | 10 | 15.71 |
| 08/26/2026 20:02 | 23 | 15.71 |
| 08/26/2026 20:02 | 34 | 15.72 |
| 08/26/2026 20:02 | 63 | 15.725 |
| 08/26/2026 20:02 | 76 | 15.72 |
| 08/26/2026 20:02 | 87 | 15.72 |
| 08/26/2026 20:02 | 100 | 15.71 |
| 08/26/2026 20:02 | 100 | 15.71 |
| 08/26/2026 20:02 | 100 | 15.71 |
| 08/26/2026 20:02 | 100 | 15.71 |
| 08/26/2026 20:02 | 7 | 15.70 |
| 08/26/2026 20:02 | 10 | 15.70 |
| 08/26/2026 20:02 | 151 | 15.70 |
| 08/26/2026 20:02 | 52 | 15.70 |
| 08/26/2026 20:02 | 116 | 15.70 |
| 08/26/2026 20:02 | 10 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 10 | 15.70 |
| 08/26/2026 20:02 | 14 | 15.70 |
| 08/26/2026 20:02 | 45 | 15.70 |
| 08/26/2026 20:02 | 125 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 43 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 1 | 15.70 |
| 08/26/2026 20:02 | 41 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.69 |
| 08/26/2026 20:02 | 100 | 15.69 |
| 08/26/2026 20:02 | 5 | 15.69 |
| 08/26/2026 20:02 | 5 | 15.69 |
| 08/26/2026 20:02 | 20 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 100 | 15.70 |
| 08/26/2026 20:02 | 15 | 15.70 |
| 08/26/2026 20:02 | 15 | 15.70 |
| 08/26/2026 20:02 | 15 | 15.70 |
| 08/26/2026 20:02 | 15 | 15.70 |
| 08/26/2026 20:02 | 5 | 15.70 |
| 08/26/2026 20:02 | 5 | 15.70 |
| 08/26/2026 20:02 | 5 | 15.70 |
| 08/26/2026 20:01 | 97 | 15.71 |
| 08/26/2026 20:01 | 23 | 15.72 |
| 08/26/2026 20:01 | 12 | 15.72 |
| 08/26/2026 20:01 | 100 | 15.72 |
| 08/26/2026 20:01 | 100 | 15.71 |
| 08/26/2026 20:01 | 12 | 15.71 |
| 08/26/2026 20:01 | 61 | 15.71 |
| 08/26/2026 20:01 | 18 | 15.71 |
| 08/26/2026 20:01 | 100 | 15.71 |
| 08/26/2026 20:01 | 6 | 15.71 |
| 08/26/2026 20:01 | 94 | 15.71 |
| 08/26/2026 20:01 | 6 | 15.71 |
| 08/26/2026 20:01 | 63 | 15.71 |
| 08/26/2026 20:01 | 63 | 15.71 |
| 08/26/2026 20:01 | 10 | 15.71 |
| 08/26/2026 20:01 | 100 | 15.72 |
| 08/26/2026 20:01 | 16 | 15.73 |
| 08/26/2026 20:01 | 100 | 15.72 |
| 08/26/2026 20:01 | 30 | 15.72 |
| 08/26/2026 20:01 | 10 | 15.72 |
| 08/26/2026 20:01 | 14 | 15.72 |
| 08/26/2026 20:01 | 100 | 15.72 |
| 08/26/2026 20:01 | 100 | 15.72 |
| 08/26/2026 19:59 | 9 | 15.73 |
| 08/26/2026 19:59 | 84 | 15.73 |
| 08/26/2026 19:59 | 16 | 15.73 |
| 08/26/2026 19:59 | 84 | 15.73 |
| 08/26/2026 19:59 | 16 | 15.73 |
| 08/26/2026 19:59 | 30 | 15.73 |
| 08/26/2026 19:59 | 16 | 15.73 |
| 08/26/2026 19:59 | 50 | 15.73 |
| 08/26/2026 19:59 | 75 | 15.73 |
| 08/26/2026 19:59 | 25 | 15.73 |
| 08/26/2026 19:59 | 100 | 15.73 |
| 08/26/2026 19:59 | 36 | 15.73 |
| 08/26/2026 19:59 | 7 | 15.73 |
| 08/26/2026 19:59 | 100 | 15.73 |
| 08/26/2026 19:59 | 20 | 15.73 |
| 08/26/2026 19:59 | 10 | 15.73 |
| 08/26/2026 19:59 | 5 | 15.73 |
| 08/26/2026 19:59 | 17 | 15.72 |
| 08/26/2026 19:59 | 200 | 15.71 |
| 08/26/2026 19:59 | 125 | 15.71 |
| 08/26/2026 19:59 | 5 | 15.71 |
| 08/26/2026 19:59 | 63 | 15.71 |
| 08/26/2026 19:59 | 15 | 15.71 |
| 08/26/2026 19:59 | 32 | 15.71 |
| 08/26/2026 19:59 | 42 | 15.71 |
| 08/26/2026 19:59 | 68 | 15.71 |
| 08/26/2026 19:59 | 32 | 15.71 |
| 08/26/2026 19:59 | 100 | 15.71 |
| 08/26/2026 19:59 | 10 | 15.71 |
| 08/26/2026 19:59 | 10 | 15.71 |
| 08/26/2026 19:59 | 5 | 15.71 |
| 08/26/2026 19:59 | 100 | 15.71 |
| 08/26/2026 19:59 | 5 | 15.72 |
| 08/26/2026 19:59 | 5 | 15.72 |
| 08/26/2026 19:59 | 110 | 15.73 |
| 08/26/2026 19:59 | 50 | 15.73 |
| 08/26/2026 19:59 | 5 | 15.73 |
| 08/26/2026 19:59 | 200 | 15.73 |
| 08/26/2026 19:59 | 5 | 15.73 |
| 08/26/2026 19:59 | 5 | 15.74 |
| 08/26/2026 19:59 | 100 | 15.74 |
| 08/26/2026 19:59 | 5 | 15.74 |
| 08/26/2026 19:59 | 20 | 15.74 |
| 08/26/2026 19:59 | 120 | 15.74 |
| 08/26/2026 19:59 | 8 | 15.74 |
| 08/26/2026 19:59 | 54 | 15.75 |
| 08/26/2026 19:59 | 100 | 15.75 |
| 08/26/2026 19:59 | 63 | 15.75 |
| 08/26/2026 19:59 | 100 | 15.75 |
| 08/26/2026 19:59 | 100 | 15.75 |
| 08/26/2026 19:59 | 16 | 15.75 |
| 08/26/2026 19:59 | 18 | 15.75 |
| 08/26/2026 19:59 | 18 | 15.755 |
| 08/26/2026 19:58 | 60 | 15.75 |
| 08/26/2026 19:58 | 27 | 15.75 |
| 08/26/2026 19:58 | 13 | 15.75 |
| 08/26/2026 19:58 | 44 | 15.75 |
| 08/26/2026 19:58 | 126 | 15.75 |
| 08/26/2026 19:58 | 12 | 15.75 |
| 08/26/2026 19:58 | 18 | 15.75 |
| 08/26/2026 19:58 | 100 | 15.75 |
| 08/26/2026 19:58 | 40 | 15.74 |
| 08/26/2026 19:58 | 25 | 15.74 |
| 08/26/2026 19:58 | 49 | 15.74 |
| 08/26/2026 19:58 | 100 | 15.745 |
| 08/26/2026 19:58 | 16 | 15.74 |
| 08/26/2026 19:58 | 14 | 15.74 |
| 08/26/2026 19:58 | 79 | 15.74 |
| 08/26/2026 19:58 | 16 | 15.74 |
| 08/26/2026 19:58 | 100 | 15.74 |
| 08/26/2026 19:58 | 100 | 15.74 |
| 08/26/2026 19:57 | 10 | 15.73 |
| 08/26/2026 19:57 | 54 | 15.73 |
| 08/26/2026 19:57 | 49 | 15.73 |
| 08/26/2026 19:57 | 100 | 15.73 |
| 08/26/2026 19:57 | 17 | 15.73 |
| 08/26/2026 19:57 | 188 | 15.73 |
| 08/26/2026 19:57 | 2 | 15.73 |
| 08/26/2026 19:57 | 8 | 15.73 |
| 08/26/2026 19:57 | 20 | 15.73 |
| 08/26/2026 19:57 | 151 | 15.73 |
| 08/26/2026 19:57 | 179 | 15.73 |
| 08/26/2026 19:57 | 24 | 15.73 |
| 08/26/2026 19:57 | 76 | 15.73 |
| 08/26/2026 19:57 | 24 | 15.73 |
| 08/26/2026 19:57 | 100 | 15.73 |
| 08/26/2026 19:57 | 2 | 15.73 |
| 08/26/2026 19:57 | 12 | 15.735 |
| 08/26/2026 19:55 | 13 | 15.735 |
| 08/26/2026 19:55 | 10 | 15.735 |
| 08/26/2026 19:55 | 2 | 15.735 |
| 08/26/2026 19:53 | 120 | 15.73 |
| 08/26/2026 19:53 | 5 | 15.73 |
| 08/26/2026 19:53 | 11 | 15.73 |
| 08/26/2026 19:53 | 1 | 15.73 |
| 08/26/2026 19:53 | 4 | 15.73 |
| 08/26/2026 19:53 | 10 | 15.73 |
| 08/26/2026 19:53 | 5 | 15.73 |
| 08/26/2026 19:53 | 5 | 15.73 |
| 08/26/2026 19:53 | 100 | 15.73 |
| 08/26/2026 19:53 | 120 | 15.74 |
| 08/26/2026 19:53 | 6 | 15.74 |
| 08/26/2026 19:53 | 4 | 15.74 |
| 08/26/2026 19:53 | 140 | 15.74 |
| 08/26/2026 19:53 | 188 | 15.74 |
| 08/26/2026 19:53 | 2 | 15.74 |
| 08/26/2026 19:52 | 20 | 15.74 |
| 08/26/2026 19:52 | 52 | 15.74 |
| 08/26/2026 19:52 | 11 | 15.74 |
| 08/26/2026 19:52 | 2 | 15.74 |
| 08/26/2026 19:52 | 5 | 15.74 |
| 08/26/2026 19:52 | 5 | 15.74 |
| 08/26/2026 19:51 | 10 | 15.74 |
| 08/26/2026 19:51 | 10 | 15.74 |
| 08/26/2026 19:51 | 5 | 15.75 |
| 08/26/2026 19:51 | 100 | 15.75 |
| 08/26/2026 19:51 | 2 | 15.76 |
| 08/26/2026 19:51 | 100 | 15.76 |
| 08/26/2026 19:51 | 100 | 15.76 |
| 08/26/2026 19:51 | 1 | 15.76 |
| 08/26/2026 19:50 | 100 | 15.76 |
| 08/26/2026 19:50 | 1 | 15.77 |
| 08/26/2026 19:50 | 17 | 15.76 |
| 08/26/2026 19:49 | 38 | 15.76 |
| 08/26/2026 19:49 | 10 | 15.76 |
| 08/26/2026 19:49 | 12 | 15.76 |
| 08/26/2026 19:49 | 100 | 15.76 |
| 08/26/2026 19:49 | 2 | 15.75 |
| 08/26/2026 19:49 | 100 | 15.75 |
| 08/26/2026 19:49 | 2 | 15.75 |
| 08/26/2026 19:49 | 30 | 15.75 |
| 08/26/2026 19:49 | 14 | 15.75 |
| 08/26/2026 19:49 | 10 | 15.75 |
| 08/26/2026 19:49 | 12 | 15.75 |
| 08/26/2026 19:49 | 14 | 15.745 |
| 08/26/2026 19:49 | 2 | 15.745 |
| 08/26/2026 19:48 | 100 | 15.74 |
| 08/26/2026 19:48 | 100 | 15.74 |
| 08/26/2026 19:48 | 5 | 15.74 |
| 08/26/2026 19:48 | 100 | 15.74 |
| 08/26/2026 19:48 | 8 | 15.74 |
| 08/26/2026 19:48 | 2 | 15.74 |
| 08/26/2026 19:48 | 12 | 15.74 |
| 08/26/2026 19:48 | 86 | 15.74 |
| 08/26/2026 19:48 | 11 | 15.74 |
| 08/26/2026 19:47 | 63 | 15.74 |
| 08/26/2026 19:47 | 20 | 15.74 |
| 08/26/2026 19:47 | 40 | 15.74 |
| 08/26/2026 19:47 | 63 | 15.745 |
| 08/26/2026 19:47 | 63 | 15.745 |
| 08/26/2026 19:47 | 63 | 15.745 |
| 08/26/2026 19:47 | 100 | 15.75 |
| 08/26/2026 19:47 | 160 | 15.75 |
| 08/26/2026 19:47 | 1 | 15.75 |
| 08/26/2026 19:47 | 500 | 15.75 |
| 08/26/2026 19:47 | 44 | 15.76 |
| 08/26/2026 19:47 | 1 | 15.76 |
| 08/26/2026 19:47 | 42 | 15.76 |
| 08/26/2026 19:47 | 1 | 15.76 |
| 08/26/2026 19:47 | 44 | 15.76 |
| 08/26/2026 19:47 | 13 | 15.76 |
| 08/26/2026 19:47 | 87 | 15.76 |
| 08/26/2026 19:47 | 13 | 15.76 |
| 08/26/2026 19:47 | 100 | 15.76 |
| 08/26/2026 19:47 | 100 | 15.76 |
| 08/26/2026 19:47 | 100 | 15.76 |
| 08/26/2026 19:47 | 100 | 15.76 |
| 08/26/2026 19:46 | 100 | 15.76 |
| 08/26/2026 19:46 | 10 | 15.77 |
| 08/26/2026 19:46 | 268 | 15.77 |
| 08/26/2026 19:45 | 200 | 15.77 |
| 08/26/2026 19:45 | 100 | 15.77 |
| 08/26/2026 19:45 | 100 | 15.77 |
| 08/26/2026 19:45 | 11 | 15.77 |
| 08/26/2026 19:45 | 10 | 15.77 |
| 08/26/2026 19:45 | 100 | 15.77 |
| 08/26/2026 19:45 | 12 | 15.76 |
| 08/26/2026 19:44 | 100 | 15.76 |
| 08/26/2026 19:44 | 10 | 15.76 |
| 08/26/2026 19:44 | 20 | 15.76 |
| 08/26/2026 19:44 | 40 | 15.76 |
| 08/26/2026 19:44 | 53 | 15.76 |
| 08/26/2026 19:44 | 10 | 15.76 |
| 08/26/2026 19:44 | 9 | 15.76 |
| 08/26/2026 19:44 | 100 | 15.76 |
| 08/26/2026 19:44 | 37 | 15.755 |
| 08/26/2026 19:44 | 63 | 15.755 |
| 08/26/2026 19:44 | 59 | 15.75 |
| 08/26/2026 19:44 | 16 | 15.75 |
| 08/26/2026 19:44 | 19 | 15.75 |
| 08/26/2026 19:44 | 81 | 15.75 |
| 08/26/2026 19:44 | 100 | 15.745 |
| 08/26/2026 19:43 | 100 | 15.745 |
| 08/26/2026 19:43 | 2 | 15.75 |
| 08/26/2026 19:43 | 100 | 15.745 |
| 08/26/2026 19:43 | 16 | 15.74 |
| 08/26/2026 19:43 | 20 | 15.74 |
| 08/26/2026 19:43 | 12 | 15.74 |
| 08/26/2026 19:43 | 10 | 15.74 |
| 08/26/2026 19:43 | 10 | 15.74 |
| 08/26/2026 19:43 | 5 | 15.74 |
| 08/26/2026 19:43 | 13 | 15.74 |
| 08/26/2026 19:43 | 81 | 15.74 |
| 08/26/2026 19:43 | 1 | 15.74 |
| 08/26/2026 19:43 | 100 | 15.73 |
| 08/26/2026 19:43 | 10 | 15.73 |
| 08/26/2026 19:43 | 100 | 15.73 |
| 08/26/2026 19:43 | 10 | 15.73 |
| 08/26/2026 19:43 | 12 | 15.73 |
| 08/26/2026 19:43 | 16 | 15.72 |
| 08/26/2026 19:43 | 100 | 15.72 |
| 08/26/2026 19:43 | 5 | 15.72 |
| 08/26/2026 19:43 | 1 | 15.72 |
| 08/26/2026 19:43 | 14 | 15.72 |
| 08/26/2026 19:43 | 62 | 15.72 |
| 08/26/2026 19:43 | 14 | 15.72 |
| 08/26/2026 19:43 | 10 | 15.72 |
| 08/26/2026 19:41 | 40 | 15.71 |
| 08/26/2026 19:41 | 87 | 15.71 |
| 08/26/2026 19:41 | 13 | 15.71 |
| 08/26/2026 19:41 | 2 | 15.71 |
| 08/26/2026 19:40 | 31 | 15.71 |
| 08/26/2026 19:40 | 44 | 15.72 |
| 08/26/2026 19:40 | 96 | 15.72 |
| 08/26/2026 19:40 | 5 | 15.72 |
| 08/26/2026 19:40 | 5 | 15.72 |
| 08/26/2026 19:40 | 100 | 15.72 |
| 08/26/2026 19:40 | 64 | 15.73 |
| 08/26/2026 19:40 | 36 | 15.73 |
| 08/26/2026 19:40 | 140 | 15.73 |
| 08/26/2026 19:40 | 100 | 15.73 |
| 08/26/2026 19:40 | 10 | 15.73 |
| 08/26/2026 19:40 | 5 | 15.73 |
| 08/26/2026 19:40 | 1 | 15.74 |
| 08/26/2026 19:40 | 2 | 15.74 |
| 08/26/2026 19:40 | 98 | 15.74 |
| 08/26/2026 19:40 | 99 | 15.74 |
| 08/26/2026 19:40 | 100 | 15.74 |
| 08/26/2026 19:40 | 10 | 15.74 |
| 08/26/2026 19:40 | 100 | 15.74 |
| 08/26/2026 19:40 | 100 | 15.74 |
| 08/26/2026 19:40 | 180 | 15.75 |
| 08/26/2026 19:40 | 6 | 15.75 |
| 08/26/2026 19:40 | 94 | 15.75 |
| 08/26/2026 19:40 | 100 | 15.75 |
| 08/26/2026 19:40 | 100 | 15.75 |
| 08/26/2026 19:40 | 4 | 15.75 |
| 08/26/2026 19:40 | 100 | 15.75 |
| 08/26/2026 19:40 | 100 | 15.75 |
| 08/26/2026 19:40 | 15 | 15.76 |
| 08/26/2026 19:40 | 46 | 15.76 |
| 08/26/2026 19:40 | 100 | 15.76 |
| 08/26/2026 19:40 | 25 | 15.76 |
| 08/26/2026 19:40 | 16 | 15.76 |
| 08/26/2026 19:39 | 100 | 15.76 |
| 08/26/2026 19:39 | 100 | 15.76 |
| 08/26/2026 19:39 | 100 | 15.76 |
| 08/26/2026 19:39 | 55 | 15.76 |
| 08/26/2026 19:39 | 11 | 15.76 |
| 08/26/2026 19:39 | 13 | 15.76 |
| 08/26/2026 19:39 | 5 | 15.76 |
| 08/26/2026 19:39 | 37 | 15.75 |
| 08/26/2026 19:38 | 10 | 15.75 |
| 08/26/2026 19:38 | 37 | 15.75 |
| 08/26/2026 19:38 | 10 | 15.75 |
| 08/26/2026 19:37 | 10 | 15.75 |
| 08/26/2026 19:37 | 12 | 15.75 |
| 08/26/2026 19:37 | 14 | 15.75 |
| 08/26/2026 19:37 | 12 | 15.75 |
| 08/26/2026 19:37 | 100 | 15.75 |
| 08/26/2026 19:37 | 100 | 15.74 |
| 08/26/2026 19:37 | 46 | 15.74 |
| 08/26/2026 19:37 | 130 | 15.74 |
| 08/26/2026 19:37 | 424 | 15.74 |
| 08/26/2026 19:37 | 100 | 15.74 |
| 08/26/2026 19:37 | 100 | 15.74 |
| 08/26/2026 19:37 | 100 | 15.74 |
| 08/26/2026 19:37 | 10 | 15.74 |
| 08/26/2026 19:37 | 10 | 15.74 |
| 08/26/2026 19:37 | 12 | 15.74 |
| 08/26/2026 19:37 | 23 | 15.74 |
| 08/26/2026 19:37 | 1 | 15.74 |
| 08/26/2026 19:37 | 63 | 15.74 |
| 08/26/2026 19:37 | 63 | 15.74 |
| 08/26/2026 19:37 | 100 | 15.74 |
| 08/26/2026 19:37 | 63 | 15.74 |
| 08/26/2026 19:37 | 100 | 15.74 |
| 08/26/2026 19:37 | 1 | 15.74 |
| 08/26/2026 19:37 | 100 | 15.725 |
| 08/26/2026 19:37 | 100 | 15.73 |
| 08/26/2026 19:37 | 25 | 15.72 |
| 08/26/2026 19:37 | 10 | 15.73 |
| 08/26/2026 19:37 | 200 | 15.73 |
| 08/26/2026 19:37 | 100 | 15.73 |
| 08/26/2026 19:37 | 22 | 15.72 |
| 08/26/2026 19:37 | 100 | 15.72 |
| 08/26/2026 19:37 | 16 | 15.72 |
| 08/26/2026 19:36 | 1 | 15.72 |
| 08/26/2026 19:36 | 100 | 15.715 |
| 08/26/2026 19:36 | 63 | 15.72 |
| 08/26/2026 19:36 | 14 | 15.72 |
| 08/26/2026 19:36 | 13 | 15.71 |
| 08/26/2026 19:36 | 79 | 15.71 |
| 08/26/2026 19:36 | 21 | 15.71 |
| 08/26/2026 19:36 | 66 | 15.70 |
| 08/26/2026 19:36 | 16 | 15.70 |
| 08/26/2026 19:36 | 16 | 15.70 |
| 08/26/2026 19:36 | 100 | 15.70 |
| 08/26/2026 19:35 | 121 | 15.70 |
| 08/26/2026 19:35 | 51 | 15.70 |
| 08/26/2026 19:35 | 51 | 15.70 |
| 08/26/2026 19:35 | 51 | 15.70 |
| 08/26/2026 19:35 | 51 | 15.70 |
| 08/26/2026 19:35 | 100 | 15.70 |
| 08/26/2026 19:35 | 37 | 15.70 |
| 08/26/2026 19:35 | 63 | 15.70 |
| 08/26/2026 19:35 | 100 | 15.70 |
| 08/26/2026 19:35 | 60 | 15.70 |
| 08/26/2026 19:35 | 69 | 15.70 |
| 08/26/2026 19:35 | 31 | 15.70 |
| 08/26/2026 19:35 | 69 | 15.70 |
| 08/26/2026 19:35 | 31 | 15.70 |
| 08/26/2026 19:35 | 15 | 15.70 |
| 08/26/2026 19:35 | 85 | 15.70 |
| 08/26/2026 19:35 | 100 | 15.70 |
| 08/26/2026 19:35 | 5 | 15.71 |
| 08/26/2026 19:35 | 6 | 15.71 |
| 08/26/2026 19:35 | 94 | 15.71 |
| 08/26/2026 19:35 | 6 | 15.71 |
| 08/26/2026 19:35 | 207 | 15.71 |
| 08/26/2026 19:35 | 7 | 15.71 |
| 08/26/2026 19:35 | 100 | 15.71 |
| 08/26/2026 19:35 | 100 | 15.71 |
| 08/26/2026 19:35 | 100 | 15.71 |
| 08/26/2026 19:35 | 7 | 15.71 |
| 08/26/2026 19:35 | 100 | 15.71 |
| 08/26/2026 19:35 | 100 | 15.71 |
| 08/26/2026 19:35 | 100 | 15.71 |
| 08/26/2026 19:35 | 10 | 15.71 |
| 08/26/2026 19:35 | 6 | 15.72 |
| 08/26/2026 19:33 | 112 | 15.72 |
| 08/26/2026 19:33 | 13 | 15.72 |
| 08/26/2026 19:33 | 87 | 15.72 |
| 08/26/2026 19:33 | 52 | 15.72 |
| 08/26/2026 19:33 | 22 | 15.725 |
| 08/26/2026 19:33 | 100 | 15.72 |
| 08/26/2026 19:33 | 100 | 15.73 |
| 08/26/2026 19:33 | 100 | 15.73 |
| 08/26/2026 19:33 | 2 | 15.73 |
| 08/26/2026 19:33 | 15 | 15.73 |
| 08/26/2026 19:33 | 2 | 15.73 |
| 08/26/2026 19:33 | 14 | 15.73 |
| 08/26/2026 19:33 | 200 | 15.73 |
| 08/26/2026 19:33 | 21 | 15.73 |
| 08/26/2026 19:33 | 15 | 15.72 |
| 08/26/2026 19:33 | 100 | 15.72 |
| 08/26/2026 19:33 | 100 | 15.72 |
| 08/26/2026 19:33 | 100 | 15.72 |
| 08/26/2026 19:33 | 50 | 15.72 |
| 08/26/2026 19:33 | 100 | 15.72 |
| 08/26/2026 19:33 | 181 | 15.72 |
| 08/26/2026 19:33 | 300 | 15.71 |
| 08/26/2026 19:33 | 28 | 15.71 |
| 08/26/2026 19:33 | 100 | 15.71 |
| 08/26/2026 19:33 | 91 | 15.71 |
| 08/26/2026 19:33 | 100 | 15.71 |
| 08/26/2026 19:33 | 91 | 15.71 |
| 08/26/2026 19:33 | 91 | 15.71 |
| 08/26/2026 19:33 | 93 | 15.71 |
| 08/26/2026 19:33 | 100 | 15.71 |
| 08/26/2026 19:33 | 91 | 15.71 |
| 08/26/2026 19:33 | 255 | 15.71 |
| 08/26/2026 19:33 | 45 | 15.71 |
| 08/26/2026 19:33 | 93 | 15.71 |
| 08/26/2026 19:33 | 158 | 15.71 |
| 08/26/2026 19:33 | 75 | 15.71 |
| 08/26/2026 19:33 | 29 | 15.71 |
| 08/26/2026 19:33 | 54 | 15.71 |
| 08/26/2026 19:33 | 15 | 15.71 |
| 08/26/2026 19:33 | 210 | 15.705 |
| 08/26/2026 19:32 | 100 | 15.71 |
| 08/26/2026 19:32 | 76 | 15.71 |
| 08/26/2026 19:32 | 12 | 15.71 |
| 08/26/2026 19:32 | 12 | 15.71 |
| 08/26/2026 19:32 | 5 | 15.71 |
| 08/26/2026 19:32 | 7 | 15.71 |
| 08/26/2026 19:32 | 193 | 15.71 |
| 08/26/2026 19:32 | 7 | 15.71 |
| 08/26/2026 19:32 | 200 | 15.71 |
| 08/26/2026 19:32 | 10 | 15.715 |
| 08/26/2026 19:32 | 100 | 15.715 |
| 08/26/2026 19:32 | 5 | 15.715 |
| 08/26/2026 19:32 | 5 | 15.715 |
| 08/26/2026 19:30 | 1 | 15.715 |
| 08/26/2026 19:30 | 100 | 15.71 |
| 08/26/2026 19:30 | 100 | 15.71 |
| 08/26/2026 19:30 | 100 | 15.71 |
| 08/26/2026 19:30 | 100 | 15.70 |
| 08/26/2026 19:28 | 28 | 15.70 |
| 08/26/2026 19:28 | 5 | 15.70 |
| 08/26/2026 19:28 | 30 | 15.70 |
| 08/26/2026 19:28 | 52 | 15.70 |
| 08/26/2026 19:28 | 12 | 15.70 |
| 08/26/2026 19:28 | 5 | 15.70 |
| 08/26/2026 19:28 | 200 | 15.71 |
| 08/26/2026 19:28 | 100 | 15.71 |
| 08/26/2026 19:28 | 100 | 15.71 |
| 08/26/2026 19:28 | 100 | 15.71 |
| 08/26/2026 19:28 | 100 | 15.71 |
| 08/26/2026 19:28 | 1 | 15.71 |
| 08/26/2026 19:27 | 200 | 15.72 |
| 08/26/2026 19:27 | 70 | 15.72 |
| 08/26/2026 19:27 | 100 | 15.72 |
| 08/26/2026 19:27 | 100 | 15.72 |
| 08/26/2026 19:27 | 100 | 15.72 |
| 08/26/2026 19:27 | 30 | 15.72 |
| 08/26/2026 19:27 | 100 | 15.72 |
| 08/26/2026 19:27 | 100 | 15.72 |
| 08/26/2026 19:27 | 100 | 15.72 |
| 08/26/2026 19:27 | 30 | 15.725 |
| 08/26/2026 19:27 | 12 | 15.72 |
| 08/26/2026 19:27 | 5 | 15.72 |
| 08/26/2026 19:27 | 2 | 15.72 |
| 08/26/2026 19:27 | 200 | 15.72 |
| 08/26/2026 19:27 | 200 | 15.72 |
| 08/26/2026 19:26 | 14 | 15.715 |
| 08/26/2026 19:26 | 5 | 15.715 |
| 08/26/2026 19:26 | 14 | 15.71 |
| 08/26/2026 19:26 | 10 | 15.71 |
| 08/26/2026 19:26 | 22 | 15.71 |
| 08/26/2026 19:26 | 100 | 15.71 |
| 08/26/2026 19:26 | 106 | 15.71 |
| 08/26/2026 19:26 | 37 | 15.705 |
| 08/26/2026 19:26 | 63 | 15.705 |
| 08/26/2026 19:26 | 100 | 15.705 |
| 08/26/2026 19:26 | 6 | 15.705 |
| 08/26/2026 19:25 | 5 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 81 | 15.71 |
| 08/26/2026 19:25 | 19 | 15.71 |
| 08/26/2026 19:25 | 81 | 15.71 |
| 08/26/2026 19:25 | 81 | 15.71 |
| 08/26/2026 19:25 | 18 | 15.71 |
| 08/26/2026 19:25 | 10 | 15.71 |
| 08/26/2026 19:25 | 81 | 15.70 |
| 08/26/2026 19:25 | 4 | 15.70 |
| 08/26/2026 19:25 | 15 | 15.70 |
| 08/26/2026 19:25 | 15 | 15.70 |
| 08/26/2026 19:25 | 81 | 15.70 |
| 08/26/2026 19:25 | 5 | 15.70 |
| 08/26/2026 19:25 | 5 | 15.70 |
| 08/26/2026 19:25 | 5 | 15.70 |
| 08/26/2026 19:25 | 185 | 15.71 |
| 08/26/2026 19:25 | 15 | 15.71 |
| 08/26/2026 19:25 | 10 | 15.71 |
| 08/26/2026 19:25 | 89 | 15.71 |
| 08/26/2026 19:25 | 17 | 15.71 |
| 08/26/2026 19:25 | 215 | 15.705 |
| 08/26/2026 19:25 | 83 | 15.71 |
| 08/26/2026 19:25 | 81 | 15.71 |
| 08/26/2026 19:25 | 13 | 15.71 |
| 08/26/2026 19:25 | 12 | 15.71 |
| 08/26/2026 19:25 | 98 | 15.71 |
| 08/26/2026 19:25 | 33 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 167 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 31 | 15.71 |
| 08/26/2026 19:25 | 69 | 15.71 |
| 08/26/2026 19:25 | 100 | 15.71 |
| 08/26/2026 19:25 | 20 | 15.71 |
| 08/26/2026 19:24 | 15 | 15.715 |
| 08/26/2026 19:24 | 1 | 15.715 |
| 08/26/2026 19:24 | 100 | 15.715 |
| 08/26/2026 19:24 | 5 | 15.715 |
| 08/26/2026 19:24 | 17 | 15.715 |
| 08/26/2026 19:24 | 3 | 15.715 |
| 08/26/2026 19:24 | 11 | 15.715 |
| 08/26/2026 19:24 | 100 | 15.715 |
| 08/26/2026 19:24 | 18 | 15.715 |
| 08/26/2026 19:24 | 59 | 15.72 |
| 08/26/2026 19:24 | 200 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 59 | 15.73 |
| 08/26/2026 19:24 | 200 | 15.73 |
| 08/26/2026 19:24 | 130 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 70 | 15.73 |
| 08/26/2026 19:24 | 30 | 15.73 |
| 08/26/2026 19:24 | 30 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 60 | 15.73 |
| 08/26/2026 19:24 | 130 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 300 | 15.725 |
| 08/26/2026 19:24 | 30 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 26 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 48 | 15.73 |
| 08/26/2026 19:24 | 30 | 15.73 |
| 08/26/2026 19:24 | 26 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 74 | 15.73 |
| 08/26/2026 19:24 | 26 | 15.73 |
| 08/26/2026 19:24 | 13 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 200 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 63 | 15.72 |
| 08/26/2026 19:24 | 15 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 4 | 15.71 |
| 08/26/2026 19:24 | 5 | 15.71 |
| 08/26/2026 19:24 | 5 | 15.71 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 282 | 15.72 |
| 08/26/2026 19:24 | 114 | 15.72 |
| 08/26/2026 19:24 | 153 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.72 |
| 08/26/2026 19:24 | 135 | 15.72 |
| 08/26/2026 19:24 | 112 | 15.72 |
| 08/26/2026 19:24 | 14 | 15.72 |
| 08/26/2026 19:24 | 300 | 15.735 |
| 08/26/2026 19:24 | 100 | 15.735 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 91 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 300 | 15.735 |
| 08/26/2026 19:24 | 15 | 15.73 |
| 08/26/2026 19:24 | 13 | 15.73 |
| 08/26/2026 19:24 | 12 | 15.73 |
| 08/26/2026 19:24 | 13 | 15.72 |
| 08/26/2026 19:24 | 4 | 15.72 |
| 08/26/2026 19:24 | 49 | 15.72 |
| 08/26/2026 19:24 | 14 | 15.72 |
| 08/26/2026 19:24 | 18 | 15.72 |
| 08/26/2026 19:24 | 49 | 15.72 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 200 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 100 | 15.73 |
| 08/26/2026 19:24 | 300 | 15.735 |
| 08/26/2026 19:24 | 63 | 15.735 |
| 08/26/2026 19:24 | 18 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 5 | 15.74 |
| 08/26/2026 19:24 | 14 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 200 | 15.74 |
| 08/26/2026 19:24 | 200 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 63 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 200 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 100 | 15.74 |
| 08/26/2026 19:24 | 200 | 15.74 |
| 08/26/2026 19:24 | 1 | 15.745 |
| 08/26/2026 19:23 | 14 | 15.74 |
| 08/26/2026 19:23 | 95 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 2 | 15.74 |
| 08/26/2026 19:23 | 43 | 15.74 |
| 08/26/2026 19:23 | 25 | 15.74 |
| 08/26/2026 19:23 | 18 | 15.74 |
| 08/26/2026 19:23 | 20 | 15.74 |
| 08/26/2026 19:23 | 39 | 15.74 |
| 08/26/2026 19:23 | 18 | 15.74 |
| 08/26/2026 19:23 | 200 | 15.74 |
| 08/26/2026 19:23 | 95 | 15.74 |
| 08/26/2026 19:23 | 14 | 15.74 |
| 08/26/2026 19:23 | 57 | 15.74 |
| 08/26/2026 19:23 | 20 | 15.74 |
| 08/26/2026 19:23 | 23 | 15.74 |
| 08/26/2026 19:23 | 95 | 15.74 |
| 08/26/2026 19:23 | 300 | 15.745 |
| 08/26/2026 19:23 | 25 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 56 | 15.74 |
| 08/26/2026 19:23 | 43 | 15.74 |
| 08/26/2026 19:23 | 57 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 10 | 15.74 |
| 08/26/2026 19:23 | 3 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 11 | 15.74 |
| 08/26/2026 19:23 | 12 | 15.74 |
| 08/26/2026 19:23 | 10 | 15.74 |
| 08/26/2026 19:23 | 1 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 100 | 15.74 |
| 08/26/2026 19:23 | 18 | 15.735 |
| 08/26/2026 19:22 | 14 | 15.735 |
| 08/26/2026 19:21 | 63 | 15.735 |
| 08/26/2026 19:21 | 100 | 15.735 |
| 08/26/2026 19:21 | 100 | 15.735 |
| 08/26/2026 19:21 | 63 | 15.735 |
| 08/26/2026 19:21 | 100 | 15.735 |
| 08/26/2026 19:20 | 57 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 58 | 15.73 |
| 08/26/2026 19:20 | 211 | 15.73 |
| 08/26/2026 19:20 | 289 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 57 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 97 | 15.73 |
| 08/26/2026 19:20 | 58 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 29 | 15.73 |
| 08/26/2026 19:20 | 30 | 15.73 |
| 08/26/2026 19:20 | 11 | 15.73 |
| 08/26/2026 19:20 | 11 | 15.735 |
| 08/26/2026 19:20 | 11 | 15.73 |
| 08/26/2026 19:20 | 10 | 15.73 |
| 08/26/2026 19:20 | 10 | 15.73 |
| 08/26/2026 19:20 | 71 | 15.73 |
| 08/26/2026 19:20 | 11 | 15.725 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 200 | 15.73 |
| 08/26/2026 19:20 | 84 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 16 | 15.73 |
| 08/26/2026 19:20 | 84 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 16 | 15.73 |
| 08/26/2026 19:20 | 84 | 15.73 |
| 08/26/2026 19:20 | 16 | 15.73 |
| 08/26/2026 19:20 | 6 | 15.73 |
| 08/26/2026 19:20 | 200 | 15.73 |
| 08/26/2026 19:20 | 100 | 15.73 |
| 08/26/2026 19:20 | 5 | 15.73 |
| 08/26/2026 19:20 | 300 | 15.735 |
| 08/26/2026 19:19 | 5 | 15.74 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 96 | 15.75 |
| 08/26/2026 19:19 | 12 | 15.75 |
| 08/26/2026 19:19 | 92 | 15.75 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 100 | 15.75 |
| 08/26/2026 19:19 | 400 | 15.75 |
| 08/26/2026 19:18 | 92 | 15.76 |
| 08/26/2026 19:18 | 100 | 15.76 |
| 08/26/2026 19:18 | 92 | 15.76 |
| 08/26/2026 19:18 | 92 | 15.76 |
| 08/26/2026 19:18 | 5 | 15.76 |
| 08/26/2026 19:18 | 200 | 15.76 |
| 08/26/2026 19:18 | 100 | 15.76 |
| 08/26/2026 19:17 | 100 | 15.76 |
| 08/26/2026 19:17 | 100 | 15.76 |
| 08/26/2026 19:17 | 100 | 15.76 |
| 08/26/2026 19:17 | 10 | 15.76 |
| 08/26/2026 19:17 | 10 | 15.76 |
| 08/26/2026 19:15 | 8 | 15.755 |
| 08/26/2026 19:15 | 13 | 15.77 |
| 08/26/2026 19:15 | 100 | 15.77 |
| 08/26/2026 19:15 | 13 | 15.76 |
| 08/26/2026 19:15 | 16 | 15.76 |
| 08/26/2026 19:15 | 251 | 15.76 |
| 08/26/2026 19:14 | 200 | 15.75 |
| 08/26/2026 19:14 | 42 | 15.75 |
| 08/26/2026 19:14 | 10 | 15.76 |
| 08/26/2026 19:14 | 3 | 15.77 |
| 08/26/2026 19:14 | 49 | 15.76 |
| 08/26/2026 19:12 | 94 | 15.76 |
| 08/26/2026 19:12 | 6 | 15.76 |
| 08/26/2026 19:12 | 100 | 15.76 |
| 08/26/2026 19:12 | 100 | 15.76 |
| 08/26/2026 19:12 | 40 | 15.76 |
| 08/26/2026 19:12 | 8 | 15.76 |
| 08/26/2026 19:12 | 100 | 15.76 |
| 08/26/2026 19:12 | 100 | 15.745 |
| 08/26/2026 19:12 | 100 | 15.75 |
| 08/26/2026 19:12 | 50 | 15.75 |
| 08/26/2026 19:12 | 10 | 15.75 |
| 08/26/2026 19:12 | 10 | 15.75 |
| 08/26/2026 19:12 | 42 | 15.74 |
| 08/26/2026 19:11 | 10 | 15.74 |
| 08/26/2026 19:11 | 50 | 15.74 |
| 08/26/2026 19:11 | 38 | 15.74 |
| 08/26/2026 19:11 | 63 | 15.74 |
| 08/26/2026 19:10 | 63 | 15.74 |
| 08/26/2026 19:10 | 14 | 15.74 |
| 08/26/2026 19:10 | 1 | 15.73 |
| 08/26/2026 19:10 | 20 | 15.74 |
| 08/26/2026 19:10 | 135 | 15.75 |
| 08/26/2026 19:10 | 63 | 15.75 |
| 08/26/2026 19:10 | 200 | 15.75 |
| 08/26/2026 19:10 | 182 | 15.75 |
| 08/26/2026 19:10 | 100 | 15.75 |
| 08/26/2026 19:10 | 100 | 15.75 |
| 08/26/2026 19:10 | 100 | 15.75 |
| 08/26/2026 19:10 | 100 | 15.75 |
| 08/26/2026 19:10 | 25 | 15.75 |
| 08/26/2026 19:10 | 10 | 15.76 |
| 08/26/2026 19:10 | 1 | 15.76 |
| 08/26/2026 19:10 | 100 | 15.77 |
| 08/26/2026 19:10 | 10 | 15.77 |
| 08/26/2026 19:10 | 10 | 15.77 |
| 08/26/2026 19:10 | 1 | 15.77 |
| 08/26/2026 19:10 | 1 | 15.77 |
| 08/26/2026 19:10 | 38 | 15.76 |
| 08/26/2026 19:10 | 16 | 15.76 |
| 08/26/2026 19:10 | 77 | 15.75 |
| 08/26/2026 19:10 | 13 | 15.75 |
| 08/26/2026 19:10 | 10 | 15.75 |
| 08/26/2026 19:10 | 1 | 15.75 |
| 08/26/2026 19:10 | 10 | 15.74 |
| 08/26/2026 19:10 | 16 | 15.73 |
| 08/26/2026 19:10 | 16 | 15.73 |
| 08/26/2026 19:10 | 100 | 15.73 |
| 08/26/2026 19:10 | 1 | 15.72 |
| 08/26/2026 19:10 | 100 | 15.72 |
| 08/26/2026 19:10 | 16 | 15.72 |
| 08/26/2026 19:10 | 16 | 15.72 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 29 | 15.71 |
| 08/26/2026 19:10 | 71 | 15.71 |
| 08/26/2026 19:10 | 29 | 15.71 |
| 08/26/2026 19:10 | 21 | 15.71 |
| 08/26/2026 19:10 | 1 | 15.71 |
| 08/26/2026 19:10 | 29 | 15.71 |
| 08/26/2026 19:10 | 50 | 15.71 |
| 08/26/2026 19:10 | 71 | 15.71 |
| 08/26/2026 19:10 | 29 | 15.71 |
| 08/26/2026 19:10 | 50 | 15.71 |
| 08/26/2026 19:10 | 50 | 15.71 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 100 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:10 | 51 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:10 | 51 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:10 | 51 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:10 | 51 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:10 | 51 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:10 | 51 | 15.71 |
| 08/26/2026 19:10 | 49 | 15.71 |
| 08/26/2026 19:09 | 12 | 15.71 |
| 08/26/2026 19:09 | 15 | 15.71 |
| 08/26/2026 19:09 | 1 | 15.71 |
| 08/26/2026 19:09 | 54 | 15.70 |
| 08/26/2026 19:09 | 200 | 15.70 |
| 08/26/2026 19:09 | 200 | 15.70 |
| 08/26/2026 19:09 | 98 | 15.69 |
| 08/26/2026 19:09 | 5 | 15.69 |
| 08/26/2026 19:09 | 9 | 15.69 |
| 08/26/2026 19:09 | 28 | 15.69 |
| 08/26/2026 19:09 | 100 | 15.69 |
| 08/26/2026 19:09 | 16 | 15.68 |
| 08/26/2026 19:09 | 11 | 15.68 |
| 08/26/2026 19:09 | 10 | 15.68 |
| 08/26/2026 19:09 | 50 | 15.67 |
| 08/26/2026 19:08 | 12 | 15.68 |
| 08/26/2026 19:08 | 12 | 15.68 |
| 08/26/2026 19:08 | 300 | 15.67 |
| 08/26/2026 19:08 | 77 | 15.67 |
| 08/26/2026 19:08 | 13 | 15.66 |
| 08/26/2026 19:08 | 100 | 15.66 |
| 08/26/2026 19:08 | 100 | 15.66 |
| 08/26/2026 19:08 | 100 | 15.66 |
| 08/26/2026 19:08 | 100 | 15.66 |
| 08/26/2026 19:08 | 8 | 15.65 |
| 08/26/2026 19:08 | 76 | 15.65 |
| 08/26/2026 19:08 | 52 | 15.65 |
| 08/26/2026 19:08 | 24 | 15.65 |
| 08/26/2026 19:08 | 76 | 15.65 |
| 08/26/2026 19:08 | 3 | 15.65 |
| 08/26/2026 19:08 | 63 | 15.65 |
| 08/26/2026 19:08 | 100 | 15.65 |
| 08/26/2026 19:08 | 37 | 15.65 |
| 08/26/2026 19:08 | 63 | 15.65 |
| 08/26/2026 19:08 | 37 | 15.65 |
| 08/26/2026 19:08 | 63 | 15.65 |
| 08/26/2026 19:08 | 203 | 15.65 |
| 08/26/2026 19:08 | 12 | 15.65 |
| 08/26/2026 19:08 | 85 | 15.65 |
| 08/26/2026 19:08 | 3 | 15.65 |
| 08/26/2026 19:08 | 43 | 15.65 |
| 08/26/2026 19:08 | 100 | 15.65 |
| 08/26/2026 19:08 | 100 | 15.65 |
| 08/26/2026 19:08 | 10 | 15.65 |
| 08/26/2026 19:08 | 100 | 15.65 |
| 08/26/2026 19:08 | 14 | 15.65 |
| 08/26/2026 19:08 | 86 | 15.65 |
| 08/26/2026 19:08 | 81 | 15.65 |
| 08/26/2026 19:08 | 1 | 15.65 |
| 08/26/2026 19:07 | 51 | 15.645 |
| 08/26/2026 19:05 | 1 | 15.65 |
| 08/26/2026 19:05 | 10 | 15.65 |
| 08/26/2026 19:05 | 2 | 15.66 |
| 08/26/2026 19:05 | 1 | 15.66 |
| 08/26/2026 19:05 | 46 | 15.66 |
| 08/26/2026 19:05 | 47 | 15.66 |
| 08/26/2026 19:05 | 100 | 15.66 |
| 08/26/2026 19:05 | 16 | 15.66 |
| 08/26/2026 19:05 | 84 | 15.66 |
| 08/26/2026 19:05 | 6 | 15.66 |
| 08/26/2026 19:05 | 5 | 15.66 |
| 08/26/2026 19:05 | 5 | 15.66 |
| 08/26/2026 19:05 | 100 | 15.66 |
| 08/26/2026 19:05 | 100 | 15.66 |
| 08/26/2026 19:05 | 87 | 15.67 |
| 08/26/2026 19:04 | 10 | 15.67 |
| 08/26/2026 19:04 | 8 | 15.67 |
| 08/26/2026 19:04 | 100 | 15.66 |
| 08/26/2026 19:03 | 300 | 15.65 |
| 08/26/2026 19:03 | 10 | 15.65 |
| 08/26/2026 19:03 | 10 | 15.65 |
| 08/26/2026 19:02 | 80 | 15.65 |
| 08/26/2026 19:02 | 20 | 15.65 |
| 08/26/2026 19:02 | 53 | 15.66 |
| 08/26/2026 19:02 | 100 | 15.66 |
| 08/26/2026 19:02 | 10 | 15.66 |
| 08/26/2026 19:02 | 100 | 15.66 |
| 08/26/2026 19:02 | 100 | 15.65 |
| 08/26/2026 19:02 | 13 | 15.65 |
| 08/26/2026 19:02 | 2 | 15.65 |
| 08/26/2026 19:02 | 100 | 15.65 |
| 08/26/2026 19:02 | 100 | 15.65 |
| 08/26/2026 19:02 | 100 | 15.65 |
| 08/26/2026 19:02 | 100 | 15.65 |
| 08/26/2026 19:02 | 100 | 15.65 |
| 08/26/2026 19:00 | 1 | 15.64 |
| 08/26/2026 19:00 | 16 | 15.64 |
| 08/26/2026 18:59 | 3 | 15.64 |
| 08/26/2026 18:59 | 1 | 15.64 |
| 08/26/2026 18:59 | 100 | 15.64 |
| 08/26/2026 18:59 | 4 | 15.64 |
| 08/26/2026 18:59 | 14 | 15.64 |
| 08/26/2026 18:59 | 21 | 15.64 |
| 08/26/2026 18:59 | 23 | 15.64 |
| 08/26/2026 18:59 | 1 | 15.65 |
| 08/26/2026 18:59 | 71 | 15.65 |
| 08/26/2026 18:59 | 29 | 15.65 |
| 08/26/2026 18:59 | 29 | 15.65 |
| 08/26/2026 18:59 | 3 | 15.65 |
| 08/26/2026 18:59 | 36 | 15.65 |
| 08/26/2026 18:58 | 100 | 15.65 |
| 08/26/2026 18:58 | 36 | 15.65 |
| 08/26/2026 18:58 | 10 | 15.65 |
| 08/26/2026 18:58 | 56 | 15.64 |
| 08/26/2026 18:58 | 10 | 15.64 |
| 08/26/2026 18:58 | 2 | 15.64 |
| 08/26/2026 18:57 | 63 | 15.645 |
| 08/26/2026 18:57 | 1 | 15.65 |
| 08/26/2026 18:57 | 78 | 15.65 |
| 08/26/2026 18:57 | 18 | 15.65 |
| 08/26/2026 18:57 | 100 | 15.65 |
| 08/26/2026 18:57 | 100 | 15.65 |
| 08/26/2026 18:57 | 200 | 15.65 |
| 08/26/2026 18:57 | 20 | 15.65 |
| 08/26/2026 18:56 | 100 | 15.65 |
| 08/26/2026 18:56 | 2 | 15.65 |
| 08/26/2026 18:56 | 100 | 15.65 |
| 08/26/2026 18:56 | 10 | 15.65 |
| 08/26/2026 18:56 | 23 | 15.65 |
| 08/26/2026 18:56 | 100 | 15.65 |
| 08/26/2026 18:55 | 62 | 15.645 |
| 08/26/2026 18:55 | 23 | 15.64 |
| 08/26/2026 18:55 | 100 | 15.64 |
| 08/26/2026 18:55 | 10 | 15.64 |
| 08/26/2026 18:55 | 100 | 15.64 |
| 08/26/2026 18:55 | 10 | 15.64 |
| 08/26/2026 18:55 | 100 | 15.64 |
| 08/26/2026 18:54 | 82 | 15.635 |
| 08/26/2026 18:53 | 10 | 15.63 |
| 08/26/2026 18:53 | 100 | 15.63 |
| 08/26/2026 18:53 | 100 | 15.63 |
| 08/26/2026 18:53 | 42 | 15.625 |
| 08/26/2026 18:52 | 8 | 15.62 |
| 08/26/2026 18:52 | 217 | 15.62 |
| 08/26/2026 18:52 | 3 | 15.62 |
| 08/26/2026 18:52 | 100 | 15.62 |
| 08/26/2026 18:52 | 54 | 15.62 |
| 08/26/2026 18:52 | 10 | 15.62 |
| 08/26/2026 18:52 | 13 | 15.62 |
| 08/26/2026 18:52 | 46 | 15.62 |
| 08/26/2026 18:52 | 54 | 15.62 |
| 08/26/2026 18:52 | 100 | 15.62 |
| 08/26/2026 18:52 | 100 | 15.62 |
| 08/26/2026 18:52 | 50 | 15.62 |
| 08/26/2026 18:52 | 23 | 15.62 |
| 08/26/2026 18:52 | 77 | 15.62 |
| 08/26/2026 18:52 | 100 | 15.62 |
| 08/26/2026 18:52 | 100 | 15.62 |
| 08/26/2026 18:52 | 14 | 15.61 |
| 08/26/2026 18:52 | 100 | 15.61 |
| 08/26/2026 18:52 | 12 | 15.61 |
| 08/26/2026 18:52 | 100 | 15.60 |
| 08/26/2026 18:52 | 77 | 15.60 |
| 08/26/2026 18:52 | 11 | 15.60 |
| 08/26/2026 18:52 | 25 | 15.60 |
| 08/26/2026 18:52 | 300 | 15.60 |
| 08/26/2026 18:52 | 200 | 15.60 |
| 08/26/2026 18:52 | 210 | 15.60 |
| 08/26/2026 18:52 | 111 | 15.60 |
| 08/26/2026 18:52 | 99 | 15.60 |
| 08/26/2026 18:52 | 63 | 15.60 |
| 08/26/2026 18:52 | 63 | 15.60 |
| 08/26/2026 18:52 | 365 | 15.60 |
| 08/26/2026 18:52 | 200 | 15.60 |
| 08/26/2026 18:52 | 5 | 15.60 |
| 08/26/2026 18:52 | 5 | 15.60 |
| 08/26/2026 18:52 | 5 | 15.61 |
| 08/26/2026 18:52 | 10 | 15.61 |
| 08/26/2026 18:51 | 100 | 15.62 |
| 08/26/2026 18:51 | 2 | 15.62 |
| 08/26/2026 18:51 | 5 | 15.62 |
| 08/26/2026 18:51 | 10 | 15.62 |
| 08/26/2026 18:51 | 5 | 15.63 |
| 08/26/2026 18:51 | 10 | 15.63 |
| 08/26/2026 18:51 | 100 | 15.63 |
| 08/26/2026 18:51 | 12 | 15.63 |
| 08/26/2026 18:50 | 10 | 15.63 |
| 08/26/2026 18:50 | 15 | 15.63 |
| 08/26/2026 18:50 | 44 | 15.63 |
| 08/26/2026 18:50 | 31 | 15.63 |
| 08/26/2026 18:50 | 66 | 15.63 |
| 08/26/2026 18:50 | 59 | 15.63 |
| 08/26/2026 18:50 | 100 | 15.63 |
| 08/26/2026 18:50 | 100 | 15.63 |
| 08/26/2026 18:50 | 10 | 15.63 |
| 08/26/2026 18:50 | 7 | 15.63 |
| 08/26/2026 18:50 | 100 | 15.63 |
| 08/26/2026 18:50 | 100 | 15.63 |
| 08/26/2026 18:50 | 10 | 15.62 |
| 08/26/2026 18:49 | 100 | 15.625 |
| 08/26/2026 18:49 | 1 | 15.625 |
| 08/26/2026 18:47 | 45 | 15.62 |
| 08/26/2026 18:47 | 55 | 15.62 |
| 08/26/2026 18:47 | 45 | 15.62 |
| 08/26/2026 18:47 | 100 | 15.62 |
| 08/26/2026 18:47 | 6 | 15.62 |
| 08/26/2026 18:47 | 5 | 15.62 |
| 08/26/2026 18:46 | 5 | 15.63 |
| 08/26/2026 18:46 | 20 | 15.63 |
| 08/26/2026 18:46 | 23 | 15.64 |
| 08/26/2026 18:46 | 77 | 15.64 |
| 08/26/2026 18:46 | 5 | 15.64 |
| 08/26/2026 18:46 | 5 | 15.64 |
| 08/26/2026 18:46 | 5 | 15.645 |
| 08/26/2026 18:45 | 37 | 15.65 |
| 08/26/2026 18:45 | 63 | 15.65 |
| 08/26/2026 18:45 | 63 | 15.65 |
| 08/26/2026 18:45 | 37 | 15.65 |
| 08/26/2026 18:45 | 10 | 15.65 |
| 08/26/2026 18:45 | 200 | 15.65 |
| 08/26/2026 18:44 | 5 | 15.65 |
| 08/26/2026 18:44 | 47 | 15.65 |
| 08/26/2026 18:44 | 5 | 15.65 |
| 08/26/2026 18:44 | 100 | 15.655 |
| 08/26/2026 18:44 | 100 | 15.655 |
| 08/26/2026 18:44 | 1 | 15.65 |
| 08/26/2026 18:44 | 10 | 15.65 |
| 08/26/2026 18:44 | 33 | 15.65 |
| 08/26/2026 18:44 | 167 | 15.65 |
| 08/26/2026 18:44 | 100 | 15.65 |
| 08/26/2026 18:44 | 100 | 15.64 |
| 08/26/2026 18:44 | 100 | 15.64 |
| 08/26/2026 18:44 | 100 | 15.64 |
| 08/26/2026 18:44 | 100 | 15.64 |
| 08/26/2026 18:44 | 100 | 15.64 |
| 08/26/2026 18:44 | 100 | 15.64 |
| 08/26/2026 18:42 | 100 | 15.63 |
| 08/26/2026 18:42 | 1 | 15.635 |
| 08/26/2026 18:42 | 200 | 15.63 |
| 08/26/2026 18:42 | 92 | 15.63 |
| 08/26/2026 18:42 | 100 | 15.63 |
| 08/26/2026 18:42 | 52 | 15.63 |
| 08/26/2026 18:42 | 4 | 15.63 |
| 08/26/2026 18:42 | 100 | 15.63 |
| 08/26/2026 18:42 | 52 | 15.63 |
| 08/26/2026 18:42 | 10 | 15.63 |
| 08/26/2026 18:42 | 1 | 15.63 |
| 08/26/2026 18:42 | 86 | 15.63 |
| 08/26/2026 18:42 | 14 | 15.63 |
| 08/26/2026 18:41 | 20 | 15.62 |
| 08/26/2026 18:41 | 100 | 15.63 |
| 08/26/2026 18:41 | 100 | 15.63 |
| 08/26/2026 18:41 | 38 | 15.63 |
| 08/26/2026 18:41 | 1 | 15.63 |
| 08/26/2026 18:41 | 100 | 15.63 |
| 08/26/2026 18:41 | 100 | 15.63 |
| 08/26/2026 18:41 | 100 | 15.63 |
| 08/26/2026 18:40 | 84 | 15.62 |
| 08/26/2026 18:40 | 10 | 15.62 |
| 08/26/2026 18:40 | 38 | 15.62 |
| 08/26/2026 18:39 | 10 | 15.62 |
| 08/26/2026 18:39 | 10 | 15.62 |
| 08/26/2026 18:39 | 5 | 15.62 |
| 08/26/2026 18:39 | 100 | 15.62 |
| 08/26/2026 18:39 | 100 | 15.62 |
| 08/26/2026 18:39 | 5 | 15.62 |
| 08/26/2026 18:39 | 3 | 15.63 |
| 08/26/2026 18:39 | 4 | 15.63 |
| 08/26/2026 18:39 | 5 | 15.63 |
| 08/26/2026 18:38 | 5 | 15.63 |
| 08/26/2026 18:36 | 31 | 15.63 |
| 08/26/2026 18:36 | 1 | 15.63 |
| 08/26/2026 18:36 | 31 | 15.63 |
| 08/26/2026 18:36 | 69 | 15.63 |
| 08/26/2026 18:36 | 100 | 15.63 |
| 08/26/2026 18:36 | 5 | 15.63 |
| 08/26/2026 18:36 | 26 | 15.63 |
| 08/26/2026 18:36 | 1 | 15.64 |
| 08/26/2026 18:36 | 94 | 15.64 |
| 08/26/2026 18:36 | 3 | 15.64 |
| 08/26/2026 18:35 | 20 | 15.64 |
| 08/26/2026 18:35 | 10 | 15.63 |
| 08/26/2026 18:35 | 100 | 15.63 |
| 08/26/2026 18:35 | 10 | 15.63 |
| 08/26/2026 18:35 | 20 | 15.63 |
| 08/26/2026 18:34 | 100 | 15.63 |
| 08/26/2026 18:33 | 10 | 15.625 |
| 08/26/2026 18:33 | 6 | 15.625 |
| 08/26/2026 18:33 | 3 | 15.625 |
| 08/26/2026 18:33 | 100 | 15.62 |
| 08/26/2026 18:33 | 10 | 15.62 |
| 08/26/2026 18:33 | 10 | 15.62 |
| 08/26/2026 18:33 | 97 | 15.61 |
| 08/26/2026 18:33 | 20 | 15.61 |
| 08/26/2026 18:33 | 100 | 15.61 |
| 08/26/2026 18:33 | 2 | 15.605 |
| 08/26/2026 18:33 | 100 | 15.60 |
| 08/26/2026 18:33 | 100 | 15.60 |
| 08/26/2026 18:33 | 10 | 15.60 |
| 08/26/2026 18:33 | 11 | 15.60 |
| 08/26/2026 18:33 | 200 | 15.60 |
| 08/26/2026 18:32 | 10 | 15.59 |
| 08/26/2026 18:32 | 100 | 15.59 |
| 08/26/2026 18:32 | 11 | 15.59 |
| 08/26/2026 18:32 | 100 | 15.59 |
| 08/26/2026 18:32 | 30 | 15.58 |
| 08/26/2026 18:32 | 23 | 15.58 |
| 08/26/2026 18:32 | 23 | 15.58 |
| 08/26/2026 18:32 | 24 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 5 | 15.575 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 25 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 100 | 15.58 |
| 08/26/2026 18:32 | 12 | 15.58 |
| 08/26/2026 18:32 | 120 | 15.58 |
| 08/26/2026 18:32 | 26 | 15.58 |
| 08/26/2026 18:32 | 25 | 15.58 |
| 08/26/2026 18:32 | 5 | 15.575 |
| 08/26/2026 18:29 | 48 | 15.575 |
| 08/26/2026 18:29 | 63 | 15.575 |
| 08/26/2026 18:29 | 63 | 15.575 |
| 08/26/2026 18:29 | 63 | 15.575 |
| 08/26/2026 18:29 | 63 | 15.575 |
| 08/26/2026 18:29 | 20 | 15.58 |
| 08/26/2026 18:29 | 13 | 15.58 |
| 08/26/2026 18:29 | 38 | 15.58 |
| 08/26/2026 18:29 | 2 | 15.58 |
| 08/26/2026 18:29 | 10 | 15.58 |
| 08/26/2026 18:29 | 2 | 15.58 |
| 08/26/2026 18:29 | 100 | 15.58 |
| 08/26/2026 18:29 | 17 | 15.58 |
| 08/26/2026 18:29 | 200 | 15.58 |
| 08/26/2026 18:29 | 22 | 15.58 |
| 08/26/2026 18:28 | 2 | 15.565 |
| 08/26/2026 18:28 | 11 | 15.57 |
| 08/26/2026 18:28 | 5 | 15.56 |
| 08/26/2026 18:26 | 12 | 15.56 |
| 08/26/2026 18:26 | 200 | 15.56 |
| 08/26/2026 18:26 | 100 | 15.54 |
| 08/26/2026 18:26 | 100 | 15.54 |
| 08/26/2026 18:26 | 10 | 15.54 |
| 08/26/2026 18:26 | 100 | 15.54 |
| 08/26/2026 18:25 | 10 | 15.53 |
| 08/26/2026 18:25 | 10 | 15.52 |
| 08/26/2026 18:25 | 100 | 15.52 |
| 08/26/2026 18:25 | 10 | 15.52 |
| 08/26/2026 18:25 | 10 | 15.52 |
| 08/26/2026 18:25 | 100 | 15.52 |
| 08/26/2026 18:23 | 100 | 15.51 |
| 08/26/2026 18:23 | 100 | 15.51 |
| 08/26/2026 18:23 | 100 | 15.51 |
| 08/26/2026 18:23 | 100 | 15.51 |
| 08/26/2026 18:23 | 20 | 15.51 |
| 08/26/2026 18:23 | 100 | 15.51 |
| 08/26/2026 18:23 | 10 | 15.51 |
| 08/26/2026 18:23 | 2 | 15.50 |
| 08/26/2026 18:23 | 100 | 15.50 |
| 08/26/2026 18:23 | 100 | 15.50 |
| 08/26/2026 18:23 | 8 | 15.50 |
| 08/26/2026 18:23 | 95 | 15.50 |
| 08/26/2026 18:23 | 5 | 15.50 |
| 08/26/2026 18:23 | 2 | 15.50 |
| 08/26/2026 18:23 | 63 | 15.50 |
| 08/26/2026 18:23 | 12 | 15.50 |
| 08/26/2026 18:22 | 100 | 15.50 |
| 08/26/2026 18:22 | 4 | 15.50 |
| 08/26/2026 18:22 | 100 | 15.50 |
| 08/26/2026 18:22 | 100 | 15.50 |
| 08/26/2026 18:22 | 200 | 15.50 |
| 08/26/2026 18:22 | 12 | 15.50 |
| 08/26/2026 18:22 | 15 | 15.50 |
| 08/26/2026 18:21 | 100 | 15.51 |
| 08/26/2026 18:21 | 5 | 15.51 |
| 08/26/2026 18:21 | 100 | 15.51 |
| 08/26/2026 18:21 | 5 | 15.51 |
| 08/26/2026 18:21 | 10 | 15.51 |
| 08/26/2026 18:21 | 10 | 15.53 |
| 08/26/2026 18:21 | 90 | 15.53 |
| 08/26/2026 18:21 | 10 | 15.53 |
| 08/26/2026 18:21 | 14 | 15.53 |
| 08/26/2026 18:21 | 100 | 15.52 |
| 08/26/2026 18:21 | 100 | 15.52 |
| 08/26/2026 18:21 | 100 | 15.52 |
| 08/26/2026 18:21 | 10 | 15.52 |
| 08/26/2026 18:21 | 20 | 15.52 |
| 08/26/2026 18:21 | 10 | 15.52 |
| 08/26/2026 18:21 | 14 | 15.52 |
| 08/26/2026 18:21 | 100 | 15.51 |
| 08/26/2026 18:21 | 63 | 15.51 |
| 08/26/2026 18:21 | 100 | 15.50 |
| 08/26/2026 18:20 | 100 | 15.50 |
| 08/26/2026 18:20 | 100 | 15.50 |
| 08/26/2026 18:20 | 100 | 15.50 |
| 08/26/2026 18:20 | 100 | 15.50 |
| 08/26/2026 18:19 | 100 | 15.50 |
| 08/26/2026 18:19 | 177 | 15.50 |
| 08/26/2026 18:19 | 10 | 15.50 |
| 08/26/2026 18:19 | 120 | 15.50 |
| 08/26/2026 18:19 | 100 | 15.50 |
| 08/26/2026 18:19 | 20 | 15.50 |
| 08/26/2026 18:19 | 120 | 15.50 |
| 08/26/2026 18:19 | 120 | 15.50 |
| 08/26/2026 18:19 | 100 | 15.50 |
| 08/26/2026 18:19 | 12 | 15.50 |
| 08/26/2026 18:19 | 4 | 15.50 |
| 08/26/2026 18:19 | 1 | 15.52 |
| 08/26/2026 18:19 | 1 | 15.52 |
| 08/26/2026 18:19 | 10 | 15.515 |
| 08/26/2026 18:17 | 42 | 15.52 |
| 08/26/2026 18:17 | 10 | 15.52 |
| 08/26/2026 18:17 | 13 | 15.51 |
| 08/26/2026 18:17 | 87 | 15.51 |
| 08/26/2026 18:17 | 16 | 15.51 |
| 08/26/2026 18:17 | 1 | 15.51 |
| 08/26/2026 18:17 | 37 | 15.51 |
| 08/26/2026 18:17 | 163 | 15.51 |
| 08/26/2026 18:17 | 10 | 15.51 |
| 08/26/2026 18:17 | 13 | 15.505 |
| 08/26/2026 18:17 | 22 | 15.505 |
| 08/26/2026 18:17 | 14 | 15.505 |
| 08/26/2026 18:17 | 244 | 15.51 |
| 08/26/2026 18:17 | 10 | 15.51 |
| 08/26/2026 18:17 | 100 | 15.51 |
| 08/26/2026 18:17 | 8 | 15.51 |
| 08/26/2026 18:17 | 68 | 15.51 |
| 08/26/2026 18:17 | 8 | 15.51 |
| 08/26/2026 18:17 | 100 | 15.51 |
| 08/26/2026 18:17 | 100 | 15.51 |
| 08/26/2026 18:17 | 200 | 15.51 |
| 08/26/2026 18:17 | 300 | 15.515 |
| 08/26/2026 18:17 | 1 | 15.515 |
| 08/26/2026 18:15 | 100 | 15.54 |
| 08/26/2026 18:15 | 17 | 15.53 |
| 08/26/2026 18:15 | 11 | 15.53 |
| 08/26/2026 18:15 | 18 | 15.53 |
| 08/26/2026 18:15 | 200 | 15.53 |
| 08/26/2026 18:15 | 1 | 15.54 |
| 08/26/2026 18:15 | 90 | 15.55 |
| 08/26/2026 18:15 | 170 | 15.55 |
| 08/26/2026 18:15 | 200 | 15.55 |
| 08/26/2026 18:15 | 8 | 15.56 |
| 08/26/2026 18:15 | 90 | 15.56 |
| 08/26/2026 18:15 | 18 | 15.58 |
| 08/26/2026 18:15 | 5 | 15.58 |
| 08/26/2026 18:15 | 11 | 15.58 |
| 08/26/2026 18:15 | 5 | 15.58 |
| 08/26/2026 18:15 | 55 | 15.58 |
| 08/26/2026 18:15 | 100 | 15.58 |
| 08/26/2026 18:15 | 5 | 15.58 |
| 08/26/2026 18:15 | 1 | 15.58 |
| 08/26/2026 18:15 | 63 | 15.59 |
| 08/26/2026 18:15 | 100 | 15.60 |
| 08/26/2026 18:15 | 8 | 15.61 |
| 08/26/2026 18:15 | 40 | 15.61 |
| 08/26/2026 18:15 | 93 | 15.61 |
| 08/26/2026 18:15 | 40 | 15.61 |
| 08/26/2026 18:15 | 60 | 15.61 |
| 08/26/2026 18:15 | 100 | 15.61 |
| 08/26/2026 18:15 | 100 | 15.61 |
| 08/26/2026 18:15 | 175 | 15.62 |
| 08/26/2026 18:15 | 125 | 15.62 |
| 08/26/2026 18:15 | 300 | 15.625 |
| 08/26/2026 18:15 | 100 | 15.625 |
| 08/26/2026 18:15 | 100 | 15.63 |
| 08/26/2026 18:15 | 100 | 15.63 |
| 08/26/2026 18:15 | 14 | 15.63 |
| 08/26/2026 18:15 | 96 | 15.62 |
| 08/26/2026 18:15 | 4 | 15.62 |
| 08/26/2026 18:15 | 3 | 15.62 |
| 08/26/2026 18:15 | 15 | 15.61 |
| 08/26/2026 18:15 | 100 | 15.61 |
| 08/26/2026 18:15 | 12 | 15.61 |
| 08/26/2026 18:15 | 63 | 15.60 |
| 08/26/2026 18:15 | 300 | 15.60 |
| 08/26/2026 18:15 | 600 | 15.60 |
| 08/26/2026 18:15 | 8 | 15.61 |
| 08/26/2026 18:15 | 10 | 15.615 |
| 08/26/2026 18:15 | 10 | 15.61 |
| 08/26/2026 18:15 | 14 | 15.61 |
| 08/26/2026 18:15 | 13 | 15.60 |
| 08/26/2026 18:15 | 100 | 15.60 |
| 08/26/2026 18:15 | 198 | 15.60 |
| 08/26/2026 18:15 | 2 | 15.60 |
| 08/26/2026 18:15 | 5 | 15.60 |
| 08/26/2026 18:13 | 57 | 15.59 |
| 08/26/2026 18:13 | 100 | 15.59 |
| 08/26/2026 18:13 | 100 | 15.58 |
| 08/26/2026 18:13 | 100 | 15.58 |
| 08/26/2026 18:13 | 173 | 15.58 |
| 08/26/2026 18:13 | 27 | 15.58 |
| 08/26/2026 18:13 | 73 | 15.58 |
| 08/26/2026 18:12 | 61 | 15.575 |
| 08/26/2026 18:12 | 2 | 15.575 |
| 08/26/2026 18:12 | 90 | 15.58 |
| 08/26/2026 18:12 | 10 | 15.58 |
| 08/26/2026 18:11 | 3 | 15.58 |
| 08/26/2026 18:11 | 100 | 15.58 |
| 08/26/2026 18:11 | 11 | 15.58 |
| 08/26/2026 18:11 | 89 | 15.58 |
| 08/26/2026 18:11 | 11 | 15.58 |
| 08/26/2026 18:10 | 93 | 15.59 |
| 08/26/2026 18:10 | 93 | 15.59 |
| 08/26/2026 18:10 | 7 | 15.58 |
| 08/26/2026 18:10 | 37 | 15.58 |
| 08/26/2026 18:10 | 16 | 15.58 |
| 08/26/2026 18:10 | 100 | 15.58 |
| 08/26/2026 18:10 | 100 | 15.58 |
| 08/26/2026 18:10 | 16 | 15.57 |
| 08/26/2026 18:10 | 75 | 15.57 |
| 08/26/2026 18:10 | 100 | 15.57 |
| 08/26/2026 18:09 | 47 | 15.58 |
| 08/26/2026 18:09 | 126 | 15.58 |
| 08/26/2026 18:09 | 47 | 15.58 |
| 08/26/2026 18:09 | 100 | 15.58 |
| 08/26/2026 18:09 | 100 | 15.58 |
| 08/26/2026 18:09 | 10 | 15.57 |
| 08/26/2026 18:09 | 98 | 15.565 |
| 08/26/2026 18:09 | 2 | 15.565 |
| 08/26/2026 18:09 | 100 | 15.56 |
| 08/26/2026 18:09 | 4 | 15.56 |
| 08/26/2026 18:09 | 10 | 15.56 |
| 08/26/2026 18:09 | 10 | 15.56 |
| 08/26/2026 18:09 | 100 | 15.56 |
| 08/26/2026 18:09 | 32 | 15.56 |
| 08/26/2026 18:09 | 64 | 15.56 |
| 08/26/2026 18:09 | 2 | 15.56 |
| 08/26/2026 18:09 | 2 | 15.56 |
| 08/26/2026 18:08 | 100 | 15.55 |
| 08/26/2026 18:08 | 10 | 15.55 |
| 08/26/2026 18:08 | 16 | 15.55 |
| 08/26/2026 18:08 | 20 | 15.55 |
| 08/26/2026 18:08 | 100 | 15.55 |
| 08/26/2026 18:08 | 18 | 15.56 |
| 08/26/2026 18:08 | 5 | 15.56 |
| 08/26/2026 18:08 | 37 | 15.565 |
| 08/26/2026 18:08 | 63 | 15.565 |
| 08/26/2026 18:08 | 63 | 15.565 |
| 08/26/2026 18:08 | 63 | 15.565 |
| 08/26/2026 18:08 | 63 | 15.565 |
| 08/26/2026 18:08 | 3 | 15.57 |
| 08/26/2026 18:07 | 100 | 15.56 |
| 08/26/2026 18:07 | 100 | 15.56 |
| 08/26/2026 18:07 | 200 | 15.56 |
| 08/26/2026 18:07 | 10 | 15.56 |
| 08/26/2026 18:07 | 10 | 15.56 |
| 08/26/2026 18:07 | 100 | 15.56 |
| 08/26/2026 18:07 | 96 | 15.56 |
| 08/26/2026 18:07 | 4 | 15.56 |
| 08/26/2026 18:07 | 10 | 15.545 |
| 08/26/2026 18:06 | 10 | 15.545 |
| 08/26/2026 18:05 | 6 | 15.545 |
| 08/26/2026 18:05 | 2 | 15.55 |
| 08/26/2026 18:05 | 100 | 15.55 |
| 08/26/2026 18:05 | 100 | 15.55 |
| 08/26/2026 18:05 | 10 | 15.55 |
| 08/26/2026 18:05 | 100 | 15.54 |
| 08/26/2026 18:05 | 10 | 15.54 |
| 08/26/2026 18:05 | 22 | 15.54 |
| 08/26/2026 18:05 | 100 | 15.54 |
| 08/26/2026 18:05 | 28 | 15.55 |
| 08/26/2026 18:05 | 1 | 15.55 |
| 08/26/2026 18:04 | 100 | 15.555 |
| 08/26/2026 18:04 | 28 | 15.55 |
| 08/26/2026 18:04 | 1 | 15.55 |
| 08/26/2026 18:04 | 71 | 15.55 |
| 08/26/2026 18:04 | 100 | 15.55 |
| 08/26/2026 18:04 | 75 | 15.55 |
| 08/26/2026 18:04 | 14 | 15.55 |
| 08/26/2026 18:04 | 127 | 15.55 |
| 08/26/2026 18:04 | 2 | 15.55 |
| 08/26/2026 18:04 | 11 | 15.55 |
| 08/26/2026 18:04 | 300 | 15.55 |
| 08/26/2026 18:04 | 71 | 15.55 |
| 08/26/2026 18:04 | 100 | 15.55 |
| 08/26/2026 18:04 | 10 | 15.55 |
| 08/26/2026 18:04 | 100 | 15.55 |
| 08/26/2026 18:04 | 100 | 15.55 |
| 08/26/2026 18:04 | 13 | 15.54 |
| 08/26/2026 18:04 | 60 | 15.54 |
| 08/26/2026 18:04 | 10 | 15.54 |
| 08/26/2026 18:04 | 100 | 15.54 |
| 08/26/2026 18:03 | 10 | 15.535 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:03 | 85 | 15.53 |
| 08/26/2026 18:03 | 68 | 15.53 |
| 08/26/2026 18:03 | 32 | 15.53 |
| 08/26/2026 18:03 | 68 | 15.53 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:03 | 6 | 15.53 |
| 08/26/2026 18:03 | 79 | 15.53 |
| 08/26/2026 18:03 | 10 | 15.53 |
| 08/26/2026 18:03 | 8 | 15.53 |
| 08/26/2026 18:03 | 2 | 15.53 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:03 | 6 | 15.54 |
| 08/26/2026 18:03 | 100 | 15.54 |
| 08/26/2026 18:03 | 72 | 15.54 |
| 08/26/2026 18:03 | 10 | 15.54 |
| 08/26/2026 18:03 | 71 | 15.53 |
| 08/26/2026 18:03 | 18 | 15.53 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:03 | 111 | 15.53 |
| 08/26/2026 18:03 | 30 | 15.53 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:03 | 33 | 15.53 |
| 08/26/2026 18:03 | 10 | 15.53 |
| 08/26/2026 18:03 | 21 | 15.53 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:03 | 100 | 15.53 |
| 08/26/2026 18:02 | 200 | 15.52 |
| 08/26/2026 18:02 | 82 | 15.52 |
| 08/26/2026 18:02 | 18 | 15.52 |
| 08/26/2026 18:02 | 11 | 15.52 |
| 08/26/2026 18:02 | 60 | 15.52 |
| 08/26/2026 18:02 | 11 | 15.52 |
| 08/26/2026 18:01 | 100 | 15.52 |
| 08/26/2026 18:01 | 71 | 15.52 |
| 08/26/2026 18:01 | 4 | 15.52 |
| 08/26/2026 18:01 | 89 | 15.52 |
| 08/26/2026 18:01 | 71 | 15.52 |
| 08/26/2026 18:01 | 80 | 15.52 |
| 08/26/2026 18:01 | 20 | 15.52 |
| 08/26/2026 18:01 | 71 | 15.52 |
| 08/26/2026 18:01 | 100 | 15.52 |
| 08/26/2026 18:01 | 7 | 15.525 |
| 08/26/2026 18:01 | 2 | 15.525 |
| 08/26/2026 18:01 | 100 | 15.52 |
| 08/26/2026 18:01 | 100 | 15.52 |
| 08/26/2026 18:01 | 100 | 15.52 |
| 08/26/2026 18:01 | 10 | 15.52 |
| 08/26/2026 18:01 | 10 | 15.52 |
| 08/26/2026 18:01 | 20 | 15.52 |
| 08/26/2026 18:00 | 100 | 15.51 |
| 08/26/2026 18:00 | 37 | 15.51 |
| 08/26/2026 18:00 | 63 | 15.51 |
| 08/26/2026 18:00 | 10 | 15.51 |
| 08/26/2026 18:00 | 10 | 15.51 |
| 08/26/2026 18:00 | 8 | 15.51 |
| 08/26/2026 17:58 | 33 | 15.515 |
| 08/26/2026 17:58 | 10 | 15.515 |
| 08/26/2026 17:57 | 10 | 15.515 |
| 08/26/2026 17:57 | 5 | 15.515 |
| 08/26/2026 17:57 | 7 | 15.515 |
| 08/26/2026 17:57 | 10 | 15.515 |
| 08/26/2026 17:57 | 100 | 15.52 |
| 08/26/2026 17:57 | 196 | 15.52 |
| 08/26/2026 17:57 | 4 | 15.52 |
| 08/26/2026 17:57 | 96 | 15.52 |
| 08/26/2026 17:53 | 100 | 15.52 |
| 08/26/2026 17:53 | 100 | 15.52 |
| 08/26/2026 17:53 | 100 | 15.54 |
| 08/26/2026 17:53 | 600 | 15.54 |
| 08/26/2026 17:51 | 300 | 15.57 |
| 08/26/2026 17:51 | 1 | 15.57 |
| 08/26/2026 17:51 | 53 | 15.56 |
| 08/26/2026 17:51 | 47 | 15.56 |
| 08/26/2026 17:51 | 100 | 15.56 |
| 08/26/2026 17:51 | 22 | 15.56 |
| 08/26/2026 17:51 | 1 | 15.56 |
| 08/26/2026 17:51 | 10 | 15.55 |
| 08/26/2026 17:51 | 8 | 15.55 |
| 08/26/2026 17:51 | 2 | 15.55 |
| 08/26/2026 17:51 | 10 | 15.54 |
| 08/26/2026 17:51 | 14 | 15.54 |
| 08/26/2026 17:51 | 100 | 15.54 |
| 08/26/2026 17:51 | 100 | 15.53 |
| 08/26/2026 17:51 | 200 | 15.53 |
| 08/26/2026 17:51 | 10 | 15.53 |
| 08/26/2026 17:51 | 20 | 15.53 |
| 08/26/2026 17:51 | 100 | 15.53 |
| 08/26/2026 17:50 | 800 | 15.52 |
| 08/26/2026 17:50 | 14 | 15.52 |
| 08/26/2026 17:50 | 186 | 15.52 |
| 08/26/2026 17:50 | 20 | 15.52 |
| 08/26/2026 17:50 | 10 | 15.52 |
| 08/26/2026 17:50 | 200 | 15.52 |
| 08/26/2026 17:50 | 100 | 15.52 |
| 08/26/2026 17:50 | 100 | 15.52 |
| 08/26/2026 17:50 | 100 | 15.51 |
| 08/26/2026 17:50 | 10 | 15.51 |
| 08/26/2026 17:50 | 13 | 15.51 |
| 08/26/2026 17:50 | 359 | 15.51 |
| 08/26/2026 17:50 | 100 | 15.51 |
| 08/26/2026 17:50 | 100 | 15.50 |
| 08/26/2026 17:50 | 1 | 15.50 |
| 08/26/2026 17:50 | 300 | 15.50 |
| 08/26/2026 17:50 | 100 | 15.50 |
| 08/26/2026 17:50 | 100 | 15.50 |
| 08/26/2026 17:50 | 100 | 15.50 |
| 08/26/2026 17:50 | 100 | 15.50 |
| 08/26/2026 17:50 | 63 | 15.50 |
| 08/26/2026 17:50 | 13 | 15.50 |
| 08/26/2026 17:50 | 89 | 15.50 |
| 08/26/2026 17:50 | 84 | 15.50 |
| 08/26/2026 17:50 | 8 | 15.50 |
| 08/26/2026 17:50 | 5 | 15.50 |
| 08/26/2026 17:50 | 61 | 15.51 |
| 08/26/2026 17:50 | 1 | 15.51 |
| 08/26/2026 17:49 | 1 | 15.51 |
| 08/26/2026 17:49 | 69 | 15.51 |
| 08/26/2026 17:49 | 100 | 15.51 |
| 08/26/2026 17:49 | 25 | 15.51 |
| 08/26/2026 17:49 | 14 | 15.51 |
| 08/26/2026 17:49 | 100 | 15.515 |
| 08/26/2026 17:49 | 25 | 15.52 |
| 08/26/2026 17:49 | 100 | 15.52 |
| 08/26/2026 17:49 | 86 | 15.52 |
| 08/26/2026 17:49 | 69 | 15.52 |
| 08/26/2026 17:49 | 100 | 15.52 |
| 08/26/2026 17:49 | 100 | 15.52 |
| 08/26/2026 17:49 | 100 | 15.51 |
| 08/26/2026 17:49 | 100 | 15.51 |
| 08/26/2026 17:49 | 69 | 15.51 |
| 08/26/2026 17:49 | 274 | 15.50 |
| 08/26/2026 17:49 | 10 | 15.50 |
| 08/26/2026 17:49 | 26 | 15.50 |
| 08/26/2026 17:49 | 274 | 15.50 |
| 08/26/2026 17:49 | 26 | 15.50 |
| 08/26/2026 17:49 | 100 | 15.50 |
| 08/26/2026 17:49 | 100 | 15.50 |
| 08/26/2026 17:49 | 84 | 15.50 |
| 08/26/2026 17:49 | 20 | 15.50 |
| 08/26/2026 17:49 | 300 | 15.50 |
| 08/26/2026 17:48 | 10 | 15.51 |
| 08/26/2026 17:48 | 10 | 15.51 |
| 08/26/2026 17:48 | 10 | 15.51 |
| 08/26/2026 17:48 | 1 | 15.515 |
| 08/26/2026 17:48 | 100 | 15.52 |
| 08/26/2026 17:47 | 100 | 15.53 |
| 08/26/2026 17:46 | 10 | 15.53 |
| 08/26/2026 17:46 | 8 | 15.53 |
| 08/26/2026 17:44 | 10 | 15.53 |
| 08/26/2026 17:44 | 10 | 15.53 |
| 08/26/2026 17:44 | 100 | 15.52 |
| 08/26/2026 17:44 | 10 | 15.52 |
| 08/26/2026 17:44 | 10 | 15.52 |
| 08/26/2026 17:44 | 100 | 15.52 |
| 08/26/2026 17:44 | 4 | 15.52 |
| 08/26/2026 17:44 | 17 | 15.52 |
| 08/26/2026 17:44 | 3 | 15.52 |
| 08/26/2026 17:43 | 18 | 15.53 |
| 08/26/2026 17:43 | 100 | 15.52 |
| 08/26/2026 17:43 | 13 | 15.52 |
| 08/26/2026 17:43 | 100 | 15.52 |
| 08/26/2026 17:43 | 20 | 15.53 |
| 08/26/2026 17:43 | 20 | 15.54 |
| 08/26/2026 17:43 | 100 | 15.55 |
| 08/26/2026 17:43 | 100 | 15.55 |
| 08/26/2026 17:43 | 100 | 15.55 |
| 08/26/2026 17:43 | 5 | 15.545 |
| 08/26/2026 17:43 | 100 | 15.54 |
| 08/26/2026 17:43 | 100 | 15.54 |
| 08/26/2026 17:43 | 18 | 15.53 |
| 08/26/2026 17:43 | 10 | 15.53 |
| 08/26/2026 17:43 | 13 | 15.53 |
| 08/26/2026 17:41 | 200 | 15.53 |
| 08/26/2026 17:41 | 1 | 15.52 |
| 08/26/2026 17:41 | 55 | 15.55 |
| 08/26/2026 17:41 | 45 | 15.55 |
| 08/26/2026 17:40 | 55 | 15.56 |
| 08/26/2026 17:40 | 18 | 15.56 |
| 08/26/2026 17:40 | 100 | 15.56 |
| 08/26/2026 17:40 | 100 | 15.57 |
| 08/26/2026 17:40 | 55 | 15.57 |
| 08/26/2026 17:40 | 100 | 15.57 |
| 08/26/2026 17:40 | 100 | 15.57 |
| 08/26/2026 17:40 | 100 | 15.57 |
| 08/26/2026 17:40 | 19 | 15.56 |
| 08/26/2026 17:40 | 100 | 15.56 |
| 08/26/2026 17:40 | 100 | 15.56 |
| 08/26/2026 17:40 | 88 | 15.56 |
| 08/26/2026 17:40 | 22 | 15.55 |
| 08/26/2026 17:40 | 3 | 15.55 |
| 08/26/2026 17:39 | 10 | 15.56 |
| 08/26/2026 17:39 | 2 | 15.56 |
| 08/26/2026 17:39 | 100 | 15.55 |
| 08/26/2026 17:39 | 10 | 15.55 |
| 08/26/2026 17:39 | 49 | 15.56 |
| 08/26/2026 17:39 | 10 | 15.56 |
| 08/26/2026 17:39 | 16 | 15.56 |
| 08/26/2026 17:39 | 10 | 15.56 |
| 08/26/2026 17:39 | 6 | 15.56 |
| 08/26/2026 17:38 | 92 | 15.53 |
| 08/26/2026 17:38 | 8 | 15.53 |
| 08/26/2026 17:36 | 100 | 15.54 |
| 08/26/2026 17:36 | 10 | 15.54 |
| 08/26/2026 17:36 | 1 | 15.54 |
| 08/26/2026 17:36 | 100 | 15.54 |
| 08/26/2026 17:36 | 16 | 15.54 |
| 08/26/2026 17:36 | 84 | 15.54 |
| 08/26/2026 17:36 | 16 | 15.54 |
| 08/26/2026 17:36 | 100 | 15.53 |
| 08/26/2026 17:35 | 84 | 15.53 |
| 08/26/2026 17:35 | 16 | 15.53 |
| 08/26/2026 17:35 | 79 | 15.53 |
| 08/26/2026 17:35 | 21 | 15.53 |
| 08/26/2026 17:35 | 16 | 15.53 |
| 08/26/2026 17:35 | 79 | 15.53 |
| 08/26/2026 17:35 | 21 | 15.53 |
| 08/26/2026 17:35 | 100 | 15.52 |
| 08/26/2026 17:35 | 10 | 15.52 |
| 08/26/2026 17:35 | 22 | 15.52 |
| 08/26/2026 17:35 | 28 | 15.52 |
| 08/26/2026 17:35 | 100 | 15.51 |
| 08/26/2026 17:35 | 1 | 15.51 |
| 08/26/2026 17:35 | 100 | 15.51 |
| 08/26/2026 17:35 | 17 | 15.51 |
| 08/26/2026 17:35 | 109 | 15.50 |
| 08/26/2026 17:35 | 32 | 15.50 |
| 08/26/2026 17:35 | 36 | 15.50 |
| 08/26/2026 17:35 | 100 | 15.49 |
| 08/26/2026 17:35 | 100 | 15.50 |
| 08/26/2026 17:35 | 21 | 15.50 |
| 08/26/2026 17:34 | 10 | 15.51 |
| 08/26/2026 17:34 | 17 | 15.51 |
| 08/26/2026 17:34 | 5 | 15.51 |
| 08/26/2026 17:34 | 95 | 15.51 |
| 08/26/2026 17:33 | 100 | 15.51 |
| 08/26/2026 17:33 | 100 | 15.51 |
| 08/26/2026 17:33 | 2 | 15.515 |
| 08/26/2026 17:33 | 100 | 15.51 |
| 08/26/2026 17:33 | 100 | 15.51 |
| 08/26/2026 17:33 | 100 | 15.51 |
| 08/26/2026 17:33 | 10 | 15.51 |
| 08/26/2026 17:33 | 11 | 15.51 |
| 08/26/2026 17:33 | 100 | 15.51 |
| 08/26/2026 17:33 | 200 | 15.51 |
| 08/26/2026 17:31 | 100 | 15.51 |
| 08/26/2026 17:31 | 100 | 15.51 |
| 08/26/2026 17:31 | 100 | 15.51 |
| 08/26/2026 17:31 | 104 | 15.51 |
| 08/26/2026 17:31 | 10 | 15.505 |
| 08/26/2026 17:31 | 164 | 15.505 |
| 08/26/2026 17:31 | 20 | 15.51 |
| 08/26/2026 17:31 | 1 | 15.52 |
| 08/26/2026 17:30 | 100 | 15.53 |
| 08/26/2026 17:30 | 2 | 15.54 |
| 08/26/2026 17:30 | 2 | 15.54 |
| 08/26/2026 17:30 | 1 | 15.54 |
| 08/26/2026 17:30 | 2 | 15.545 |
| 08/26/2026 17:30 | 100 | 15.56 |
| 08/26/2026 17:28 | 63 | 15.54 |
| 08/26/2026 17:28 | 1 | 15.55 |
| 08/26/2026 17:28 | 12 | 15.56 |
| 08/26/2026 17:28 | 100 | 15.56 |
| 08/26/2026 17:28 | 4 | 15.56 |
| 08/26/2026 17:28 | 2 | 15.57 |
| 08/26/2026 17:28 | 2 | 15.57 |
| 08/26/2026 17:28 | 18 | 15.57 |
| 08/26/2026 17:28 | 100 | 15.55 |
| 08/26/2026 17:28 | 7 | 15.55 |
| 08/26/2026 17:28 | 3 | 15.54 |
| 08/26/2026 17:28 | 3 | 15.54 |
| 08/26/2026 17:28 | 11 | 15.53 |
| 08/26/2026 17:28 | 42 | 15.53 |
| 08/26/2026 17:28 | 100 | 15.53 |
| 08/26/2026 17:28 | 15 | 15.52 |
| 08/26/2026 17:27 | 59 | 15.50 |
| 08/26/2026 17:27 | 16 | 15.50 |
| 08/26/2026 17:27 | 1 | 15.50 |
| 08/26/2026 17:27 | 200 | 15.50 |
| 08/26/2026 17:27 | 100 | 15.49 |
| 08/26/2026 17:27 | 100 | 15.49 |
| 08/26/2026 17:27 | 10 | 15.48 |
| 08/26/2026 17:27 | 13 | 15.47 |
| 08/26/2026 17:27 | 100 | 15.47 |
| 08/26/2026 17:27 | 100 | 15.47 |
| 08/26/2026 17:27 | 10 | 15.46 |
| 08/26/2026 17:27 | 14 | 15.46 |
| 08/26/2026 17:27 | 100 | 15.46 |
| 08/26/2026 17:27 | 16 | 15.45 |
| 08/26/2026 17:27 | 1 | 15.45 |
| 08/26/2026 17:27 | 200 | 15.45 |
| 08/26/2026 17:27 | 14 | 15.45 |
| 08/26/2026 17:27 | 2 | 15.45 |
| 08/26/2026 17:27 | 10 | 15.44 |
| 08/26/2026 17:27 | 22 | 15.44 |
| 08/26/2026 17:27 | 5 | 15.43 |
| 08/26/2026 17:25 | 8 | 15.45 |
| 08/26/2026 17:25 | 10 | 15.46 |
| 08/26/2026 17:24 | 14 | 15.47 |
| 08/26/2026 17:24 | 100 | 15.46 |
| 08/26/2026 17:24 | 100 | 15.46 |
| 08/26/2026 17:24 | 100 | 15.46 |
| 08/26/2026 17:24 | 10 | 15.46 |
| 08/26/2026 17:24 | 100 | 15.46 |
| 08/26/2026 17:24 | 100 | 15.46 |
| 08/26/2026 17:24 | 13 | 15.45 |
| 08/26/2026 17:24 | 100 | 15.44 |
| 08/26/2026 17:24 | 100 | 15.44 |
| 08/26/2026 17:24 | 300 | 15.44 |
| 08/26/2026 17:24 | 15 | 15.43 |
| 08/26/2026 17:24 | 10 | 15.43 |
| 08/26/2026 17:23 | 12 | 15.42 |
| 08/26/2026 17:23 | 77 | 15.42 |
| 08/26/2026 17:23 | 100 | 15.43 |
| 08/26/2026 17:23 | 185 | 15.43 |
| 08/26/2026 17:23 | 100 | 15.43 |
| 08/26/2026 17:23 | 10 | 15.435 |
| 08/26/2026 17:23 | 10 | 15.435 |
| 08/26/2026 17:22 | 12 | 15.43 |
| 08/26/2026 17:22 | 12 | 15.43 |
| 08/26/2026 17:22 | 100 | 15.43 |
| 08/26/2026 17:22 | 13 | 15.41 |
| 08/26/2026 17:22 | 100 | 15.41 |
| 08/26/2026 17:22 | 1 | 15.41 |
| 08/26/2026 17:22 | 100 | 15.41 |
| 08/26/2026 17:22 | 4 | 15.40 |
| 08/26/2026 17:22 | 100 | 15.40 |
| 08/26/2026 17:22 | 30 | 15.40 |
| 08/26/2026 17:22 | 100 | 15.40 |
| 08/26/2026 17:22 | 100 | 15.40 |
| 08/26/2026 17:22 | 14 | 15.40 |
| 08/26/2026 17:22 | 100 | 15.39 |
| 08/26/2026 17:22 | 10 | 15.39 |
| 08/26/2026 17:22 | 97 | 15.38 |
| 08/26/2026 17:22 | 3 | 15.38 |
| 08/26/2026 17:22 | 10 | 15.39 |
| 08/26/2026 17:21 | 100 | 15.39 |
| 08/26/2026 17:21 | 63 | 15.39 |
| 08/26/2026 17:20 | 4 | 15.39 |
| 08/26/2026 17:20 | 200 | 15.39 |
| 08/26/2026 17:20 | 100 | 15.39 |
| 08/26/2026 17:20 | 44 | 15.40 |
| 08/26/2026 17:19 | 300 | 15.41 |
| 08/26/2026 17:19 | 100 | 15.41 |
| 08/26/2026 17:19 | 10 | 15.40 |
| 08/26/2026 17:19 | 200 | 15.40 |
| 08/26/2026 17:19 | 100 | 15.39 |
| 08/26/2026 17:19 | 100 | 15.39 |
| 08/26/2026 17:19 | 10 | 15.38 |
| 08/26/2026 17:19 | 100 | 15.38 |
| 08/26/2026 17:19 | 100 | 15.37 |
| 08/26/2026 17:19 | 100 | 15.37 |
| 08/26/2026 17:19 | 10 | 15.37 |
| 08/26/2026 17:19 | 11 | 15.37 |
| 08/26/2026 17:19 | 100 | 15.37 |
| 08/26/2026 17:19 | 25 | 15.36 |
| 08/26/2026 17:18 | 100 | 15.36 |
| 08/26/2026 17:18 | 13 | 15.37 |
| 08/26/2026 17:18 | 3 | 15.37 |
| 08/26/2026 17:18 | 10 | 15.37 |
| 08/26/2026 17:18 | 19 | 15.37 |
| 08/26/2026 17:18 | 40 | 15.38 |
| 08/26/2026 17:18 | 35 | 15.38 |
| 08/26/2026 17:18 | 100 | 15.38 |
| 08/26/2026 17:17 | 100 | 15.39 |
| 08/26/2026 17:17 | 10 | 15.39 |
| 08/26/2026 17:17 | 100 | 15.39 |
| 08/26/2026 17:17 | 200 | 15.39 |
| 08/26/2026 17:17 | 2 | 15.40 |
| 08/26/2026 17:17 | 100 | 15.40 |
| 08/26/2026 17:17 | 200 | 15.40 |
| 08/26/2026 17:17 | 400 | 15.39 |
| 08/26/2026 17:17 | 60 | 15.39 |
| 08/26/2026 17:17 | 100 | 15.39 |
| 08/26/2026 17:17 | 10 | 15.39 |
| 08/26/2026 17:17 | 11 | 15.39 |
| 08/26/2026 17:16 | 100 | 15.38 |
| 08/26/2026 17:16 | 300 | 15.38 |
| 08/26/2026 17:16 | 81 | 15.37 |
| 08/26/2026 17:16 | 12 | 15.37 |
| 08/26/2026 17:16 | 25 | 15.36 |
| 08/26/2026 17:16 | 9 | 15.365 |
| 08/26/2026 17:16 | 25 | 15.36 |
| 08/26/2026 17:16 | 2 | 15.36 |
| 08/26/2026 17:15 | 2 | 15.375 |
| 08/26/2026 17:14 | 100 | 15.37 |
| 08/26/2026 17:14 | 100 | 15.37 |
| 08/26/2026 17:14 | 16 | 15.37 |
| 08/26/2026 17:14 | 10 | 15.37 |
| 08/26/2026 17:14 | 10 | 15.37 |
| 08/26/2026 17:14 | 1 | 15.37 |
| 08/26/2026 17:14 | 8 | 15.36 |
| 08/26/2026 17:14 | 32 | 15.36 |
| 08/26/2026 17:14 | 100 | 15.36 |
| 08/26/2026 17:14 | 2 | 15.37 |
| 08/26/2026 17:13 | 48 | 15.37 |
| 08/26/2026 17:13 | 1 | 15.37 |
| 08/26/2026 17:13 | 26 | 15.36 |
| 08/26/2026 17:13 | 20 | 15.36 |
| 08/26/2026 17:13 | 26 | 15.36 |
| 08/26/2026 17:13 | 74 | 15.36 |
| 08/26/2026 17:13 | 26 | 15.36 |
| 08/26/2026 17:13 | 10 | 15.36 |
| 08/26/2026 17:13 | 10 | 15.36 |
| 08/26/2026 17:13 | 78 | 15.36 |
| 08/26/2026 17:13 | 22 | 15.36 |
| 08/26/2026 17:13 | 63 | 15.355 |
| 08/26/2026 17:13 | 10 | 15.35 |
| 08/26/2026 17:13 | 14 | 15.35 |
| 08/26/2026 17:13 | 100 | 15.35 |
| 08/26/2026 17:12 | 2 | 15.345 |
| 08/26/2026 17:12 | 19 | 15.345 |
| 08/26/2026 17:12 | 12 | 15.34 |
| 08/26/2026 17:12 | 100 | 15.34 |
| 08/26/2026 17:11 | 14 | 15.33 |
| 08/26/2026 17:10 | 5 | 15.32 |
| 08/26/2026 17:10 | 100 | 15.32 |
| 08/26/2026 17:10 | 100 | 15.33 |
| 08/26/2026 17:10 | 300 | 15.33 |
| 08/26/2026 17:10 | 13 | 15.33 |
| 08/26/2026 17:10 | 200 | 15.32 |
| 08/26/2026 17:10 | 100 | 15.32 |
| 08/26/2026 17:10 | 100 | 15.31 |
| 08/26/2026 17:10 | 14 | 15.31 |
| 08/26/2026 17:10 | 100 | 15.31 |
| 08/26/2026 17:10 | 100 | 15.31 |
| 08/26/2026 17:10 | 1 | 15.30 |
| 08/26/2026 17:10 | 600 | 15.30 |
| 08/26/2026 17:10 | 300 | 15.30 |
| 08/26/2026 17:10 | 100 | 15.30 |
| 08/26/2026 17:10 | 500 | 15.30 |
| 08/26/2026 17:09 | 10 | 15.30 |
| 08/26/2026 17:09 | 100 | 15.30 |
| 08/26/2026 17:09 | 192 | 15.30 |
| 08/26/2026 17:09 | 108 | 15.30 |
| 08/26/2026 17:09 | 100 | 15.31 |
| 08/26/2026 17:09 | 3 | 15.31 |
| 08/26/2026 17:09 | 8 | 15.31 |
| 08/26/2026 17:09 | 200 | 15.31 |
| 08/26/2026 17:09 | 100 | 15.31 |
| 08/26/2026 17:08 | 125 | 15.33 |
| 08/26/2026 17:08 | 100 | 15.335 |
| 08/26/2026 17:07 | 100 | 15.33 |
| 08/26/2026 17:07 | 100 | 15.33 |
| 08/26/2026 17:07 | 100 | 15.33 |
| 08/26/2026 17:07 | 100 | 15.32 |
| 08/26/2026 17:07 | 100 | 15.32 |
| 08/26/2026 17:07 | 100 | 15.31 |
| 08/26/2026 17:07 | 10 | 15.31 |
| 08/26/2026 17:07 | 12 | 15.31 |
| 08/26/2026 17:07 | 100 | 15.31 |
| 08/26/2026 17:07 | 100 | 15.31 |
| 08/26/2026 17:07 | 100 | 15.31 |
| 08/26/2026 17:07 | 100 | 15.31 |
| 08/26/2026 17:07 | 100 | 15.31 |
| 08/26/2026 17:07 | 8 | 15.31 |
| 08/26/2026 17:07 | 10 | 15.31 |
| 08/26/2026 17:07 | 11 | 15.31 |
| 08/26/2026 17:07 | 100 | 15.30 |
| 08/26/2026 17:07 | 100 | 15.30 |
| 08/26/2026 17:07 | 100 | 15.30 |
| 08/26/2026 17:07 | 100 | 15.30 |
| 08/26/2026 17:07 | 4 | 15.31 |
| 08/26/2026 17:07 | 20 | 15.31 |
| 08/26/2026 17:07 | 8 | 15.31 |
| 08/26/2026 17:06 | 41 | 15.32 |
| 08/26/2026 17:06 | 59 | 15.33 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 11 | 15.33 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 100 | 15.32 |
| 08/26/2026 17:06 | 8 | 15.32 |
| 08/26/2026 17:06 | 4 | 15.32 |
| 08/26/2026 17:06 | 96 | 15.32 |
| 08/26/2026 17:06 | 1 | 15.32 |
| 08/26/2026 17:06 | 3 | 15.32 |
| 08/26/2026 17:06 | 100 | 15.32 |
| 08/26/2026 17:06 | 100 | 15.32 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 100 | 15.33 |
| 08/26/2026 17:06 | 10 | 15.33 |
| 08/26/2026 17:06 | 15 | 15.33 |
| 08/26/2026 17:04 | 100 | 15.32 |
| 08/26/2026 17:04 | 10 | 15.32 |
| 08/26/2026 17:04 | 10 | 15.32 |
| 08/26/2026 17:04 | 13 | 15.32 |
| 08/26/2026 17:03 | 113 | 15.32 |
| 08/26/2026 17:03 | 87 | 15.32 |
| 08/26/2026 17:03 | 12 | 15.32 |
| 08/26/2026 17:03 | 7 | 15.35 |
| 08/26/2026 17:03 | 2 | 15.35 |
| 08/26/2026 17:03 | 200 | 15.35 |
| 08/26/2026 17:03 | 10 | 15.35 |
| 08/26/2026 17:03 | 1 | 15.35 |
| 08/26/2026 17:02 | 37 | 15.365 |
| 08/26/2026 17:02 | 63 | 15.365 |
| 08/26/2026 17:02 | 100 | 15.37 |
| 08/26/2026 17:02 | 16 | 15.37 |
| 08/26/2026 17:02 | 10 | 15.37 |
| 08/26/2026 17:02 | 100 | 15.37 |
| 08/26/2026 17:01 | 100 | 15.36 |
| 08/26/2026 17:01 | 13 | 15.36 |
| 08/26/2026 17:01 | 100 | 15.36 |
| 08/26/2026 17:01 | 61 | 15.35 |
| 08/26/2026 17:01 | 39 | 15.35 |
| 08/26/2026 17:01 | 61 | 15.35 |
| 08/26/2026 17:01 | 13 | 15.35 |
| 08/26/2026 17:01 | 26 | 15.35 |
| 08/26/2026 17:01 | 100 | 15.35 |
| 08/26/2026 17:01 | 13 | 15.35 |
| 08/26/2026 17:01 | 87 | 15.35 |
| 08/26/2026 17:01 | 12 | 15.35 |
| 08/26/2026 17:01 | 100 | 15.35 |
| 08/26/2026 17:01 | 1 | 15.35 |
| 08/26/2026 17:01 | 3 | 15.34 |
| 08/26/2026 17:01 | 3 | 15.34 |
| 08/26/2026 17:01 | 37 | 15.34 |
| 08/26/2026 17:01 | 63 | 15.34 |
| 08/26/2026 17:01 | 1 | 15.34 |
| 08/26/2026 17:01 | 13 | 15.34 |
| 08/26/2026 17:01 | 100 | 15.34 |
| 08/26/2026 17:00 | 1 | 15.33 |
| 08/26/2026 17:00 | 88 | 15.32 |
| 08/26/2026 17:00 | 12 | 15.32 |
| 08/26/2026 17:00 | 1 | 15.34 |
| 08/26/2026 17:00 | 1 | 15.34 |
| 08/26/2026 17:00 | 100 | 15.34 |
| 08/26/2026 17:00 | 100 | 15.34 |
| 08/26/2026 17:00 | 1 | 15.35 |
| 08/26/2026 17:00 | 8 | 15.36 |
| 08/26/2026 17:00 | 4 | 15.36 |
| 08/26/2026 16:59 | 11 | 15.37 |
| 08/26/2026 16:58 | 100 | 15.37 |
| 08/26/2026 16:58 | 100 | 15.37 |
| 08/26/2026 16:58 | 3 | 15.37 |
| 08/26/2026 16:58 | 97 | 15.37 |
| 08/26/2026 16:58 | 16 | 15.37 |
| 08/26/2026 16:58 | 100 | 15.37 |
| 08/26/2026 16:57 | 5 | 15.36 |
| 08/26/2026 16:57 | 5 | 15.36 |
| 08/26/2026 16:56 | 100 | 15.36 |
| 08/26/2026 16:56 | 200 | 15.38 |
| 08/26/2026 16:56 | 14 | 15.38 |
| 08/26/2026 16:56 | 10 | 15.38 |
| 08/26/2026 16:56 | 100 | 15.38 |
| 08/26/2026 16:56 | 10 | 15.37 |
| 08/26/2026 16:56 | 10 | 15.37 |
| 08/26/2026 16:56 | 63 | 15.36 |
| 08/26/2026 16:56 | 25 | 15.35 |
| 08/26/2026 16:56 | 1 | 15.36 |
| 08/26/2026 16:56 | 39 | 15.36 |
| 08/26/2026 16:56 | 7 | 15.36 |
| 08/26/2026 16:56 | 100 | 15.37 |
| 08/26/2026 16:56 | 100 | 15.38 |
| 08/26/2026 16:56 | 25 | 15.38 |
| 08/26/2026 16:56 | 20 | 15.38 |
| 08/26/2026 16:55 | 1 | 15.38 |
| 08/26/2026 16:55 | 12 | 15.39 |
| 08/26/2026 16:55 | 50 | 15.38 |
| 08/26/2026 16:55 | 11 | 15.37 |
| 08/26/2026 16:55 | 10 | 15.37 |
| 08/26/2026 16:55 | 100 | 15.37 |
| 08/26/2026 16:55 | 100 | 15.37 |
| 08/26/2026 16:55 | 100 | 15.37 |
| 08/26/2026 16:55 | 12 | 15.37 |
| 08/26/2026 16:55 | 100 | 15.36 |
| 08/26/2026 16:55 | 2 | 15.36 |
| 08/26/2026 16:55 | 2 | 15.36 |
| 08/26/2026 16:55 | 100 | 15.36 |
| 08/26/2026 16:55 | 175 | 15.36 |
| 08/26/2026 16:55 | 133 | 15.36 |
| 08/26/2026 16:55 | 100 | 15.36 |
| 08/26/2026 16:55 | 10 | 15.36 |
| 08/26/2026 16:55 | 15 | 15.36 |
| 08/26/2026 16:55 | 14 | 15.35 |
| 08/26/2026 16:55 | 1 | 15.35 |
| 08/26/2026 16:55 | 10 | 15.35 |
| 08/26/2026 16:55 | 89 | 15.35 |
| 08/26/2026 16:55 | 11 | 15.35 |
| 08/26/2026 16:55 | 100 | 15.34 |
| 08/26/2026 16:55 | 10 | 15.34 |
| 08/26/2026 16:55 | 10 | 15.34 |
| 08/26/2026 16:55 | 16 | 15.34 |
| 08/26/2026 16:55 | 100 | 15.34 |
| 08/26/2026 16:55 | 100 | 15.34 |
| 08/26/2026 16:53 | 100 | 15.33 |
| 08/26/2026 16:53 | 100 | 15.33 |
| 08/26/2026 16:53 | 19 | 15.33 |
| 08/26/2026 16:53 | 21 | 15.35 |
| 08/26/2026 16:53 | 14 | 15.35 |
| 08/26/2026 16:53 | 3 | 15.35 |
| 08/26/2026 16:53 | 43 | 15.35 |
| 08/26/2026 16:52 | 100 | 15.35 |
| 08/26/2026 16:52 | 62 | 15.36 |
| 08/26/2026 16:52 | 15 | 15.36 |
| 08/26/2026 16:52 | 10 | 15.35 |
| 08/26/2026 16:52 | 14 | 15.35 |
| 08/26/2026 16:52 | 100 | 15.34 |
| 08/26/2026 16:52 | 100 | 15.34 |
| 08/26/2026 16:52 | 100 | 15.34 |
| 08/26/2026 16:52 | 14 | 15.34 |
| 08/26/2026 16:51 | 100 | 15.35 |
| 08/26/2026 16:51 | 386 | 15.35 |
| 08/26/2026 16:51 | 6 | 15.36 |
| 08/26/2026 16:51 | 94 | 15.36 |
| 08/26/2026 16:51 | 6 | 15.36 |
| 08/26/2026 16:51 | 10 | 15.36 |
| 08/26/2026 16:51 | 9 | 15.36 |
| 08/26/2026 16:50 | 100 | 15.36 |
| 08/26/2026 16:50 | 100 | 15.36 |
| 08/26/2026 16:50 | 88 | 15.36 |
| 08/26/2026 16:50 | 12 | 15.36 |
| 08/26/2026 16:49 | 25 | 15.35 |
| 08/26/2026 16:49 | 63 | 15.355 |
| 08/26/2026 16:49 | 100 | 15.35 |
| 08/26/2026 16:49 | 200 | 15.35 |
| 08/26/2026 16:49 | 100 | 15.35 |
| 08/26/2026 16:49 | 200 | 15.35 |
| 08/26/2026 16:48 | 10 | 15.34 |
| 08/26/2026 16:48 | 13 | 15.34 |
| 08/26/2026 16:48 | 25 | 15.34 |
| 08/26/2026 16:48 | 33 | 15.34 |
| 08/26/2026 16:48 | 100 | 15.34 |
| 08/26/2026 16:48 | 33 | 15.34 |
| 08/26/2026 16:48 | 100 | 15.34 |
| 08/26/2026 16:48 | 11 | 15.34 |
| 08/26/2026 16:48 | 33 | 15.34 |
| 08/26/2026 16:48 | 2 | 15.34 |
| 08/26/2026 16:48 | 17 | 15.34 |
| 08/26/2026 16:48 | 100 | 15.34 |
| 08/26/2026 16:48 | 33 | 15.34 |
| 08/26/2026 16:48 | 15 | 15.34 |
| 08/26/2026 16:48 | 100 | 15.34 |
| 08/26/2026 16:48 | 80 | 15.34 |
| 08/26/2026 16:48 | 20 | 15.34 |
| 08/26/2026 16:47 | 63 | 15.33 |
| 08/26/2026 16:47 | 63 | 15.325 |
| 08/26/2026 16:47 | 100 | 15.32 |
| 08/26/2026 16:47 | 100 | 15.32 |
| 08/26/2026 16:47 | 10 | 15.33 |
| 08/26/2026 16:47 | 50 | 15.33 |
| 08/26/2026 16:47 | 33 | 15.33 |
| 08/26/2026 16:47 | 10 | 15.33 |
| 08/26/2026 16:47 | 50 | 15.325 |
| 08/26/2026 16:47 | 50 | 15.325 |
| 08/26/2026 16:47 | 100 | 15.33 |
| 08/26/2026 16:47 | 10 | 15.32 |
| 08/26/2026 16:47 | 6 | 15.32 |
| 08/26/2026 16:47 | 100 | 15.31 |
| 08/26/2026 16:47 | 44 | 15.31 |
| 08/26/2026 16:47 | 100 | 15.31 |
| 08/26/2026 16:47 | 100 | 15.31 |
| 08/26/2026 16:47 | 100 | 15.31 |
| 08/26/2026 16:47 | 100 | 15.31 |
| 08/26/2026 16:46 | 2 | 15.30 |
| 08/26/2026 16:46 | 15 | 15.30 |
| 08/26/2026 16:46 | 2 | 15.305 |
| 08/26/2026 16:46 | 4 | 15.29 |
| 08/26/2026 16:46 | 100 | 15.30 |
| 08/26/2026 16:46 | 100 | 15.31 |
| 08/26/2026 16:46 | 48 | 15.31 |
| 08/26/2026 16:46 | 6 | 15.31 |
| 08/26/2026 16:46 | 10 | 15.31 |
| 08/26/2026 16:46 | 100 | 15.31 |
| 08/26/2026 16:46 | 100 | 15.31 |
| 08/26/2026 16:46 | 10 | 15.30 |
| 08/26/2026 16:46 | 10 | 15.30 |
| 08/26/2026 16:46 | 100 | 15.29 |
| 08/26/2026 16:46 | 10 | 15.29 |
| 08/26/2026 16:46 | 10 | 15.29 |
| 08/26/2026 16:46 | 100 | 15.29 |
| 08/26/2026 16:46 | 100 | 15.29 |
| 08/26/2026 16:45 | 9 | 15.28 |
| 08/26/2026 16:44 | 10 | 15.30 |
| 08/26/2026 16:44 | 9 | 15.30 |
| 08/26/2026 16:44 | 2 | 15.30 |
| 08/26/2026 16:44 | 100 | 15.29 |
| 08/26/2026 16:44 | 12 | 15.29 |
| 08/26/2026 16:44 | 100 | 15.29 |
| 08/26/2026 16:44 | 100 | 15.29 |
| 08/26/2026 16:44 | 10 | 15.29 |
| 08/26/2026 16:44 | 14 | 15.29 |
| 08/26/2026 16:41 | 10 | 15.28 |
| 08/26/2026 16:41 | 100 | 15.30 |
| 08/26/2026 16:41 | 100 | 15.30 |
| 08/26/2026 16:41 | 5 | 15.30 |
| 08/26/2026 16:41 | 10 | 15.30 |
| 08/26/2026 16:41 | 50 | 15.31 |
| 08/26/2026 16:40 | 4 | 15.33 |
| 08/26/2026 16:40 | 84 | 15.34 |
| 08/26/2026 16:40 | 116 | 15.34 |
| 08/26/2026 16:40 | 200 | 15.34 |
| 08/26/2026 16:40 | 50 | 15.34 |
| 08/26/2026 16:40 | 1 | 15.35 |
| 08/26/2026 16:40 | 100 | 15.35 |
| 08/26/2026 16:40 | 300 | 15.36 |
| 08/26/2026 16:40 | 2 | 15.37 |
| 08/26/2026 16:40 | 200 | 15.37 |
| 08/26/2026 16:40 | 10 | 15.37 |
| 08/26/2026 16:40 | 100 | 15.37 |
| 08/26/2026 16:40 | 125 | 15.38 |
| 08/26/2026 16:40 | 50 | 15.38 |
| 08/26/2026 16:40 | 100 | 15.375 |
| 08/26/2026 16:40 | 3 | 15.38 |
| 08/26/2026 16:40 | 500 | 15.38 |
| 08/26/2026 16:40 | 100 | 15.37 |
| 08/26/2026 16:40 | 100 | 15.37 |
| 08/26/2026 16:40 | 10 | 15.37 |
| 08/26/2026 16:40 | 10 | 15.37 |
| 08/26/2026 16:39 | 100 | 15.36 |
| 08/26/2026 16:39 | 100 | 15.36 |
| 08/26/2026 16:39 | 100 | 15.36 |
| 08/26/2026 16:39 | 10 | 15.34 |
| 08/26/2026 16:39 | 2 | 15.34 |
| 08/26/2026 16:38 | 125 | 15.33 |
| 08/26/2026 16:38 | 10 | 15.33 |
| 08/26/2026 16:38 | 10 | 15.33 |
| 08/26/2026 16:38 | 100 | 15.32 |
| 08/26/2026 16:38 | 66 | 15.32 |
| 08/26/2026 16:38 | 8 | 15.32 |
| 08/26/2026 16:38 | 100 | 15.32 |
| 08/26/2026 16:38 | 100 | 15.32 |
| 08/26/2026 16:38 | 100 | 15.32 |
| 08/26/2026 16:38 | 10 | 15.30 |
| 08/26/2026 16:38 | 74 | 15.30 |
| 08/26/2026 16:38 | 9 | 15.30 |
| 08/26/2026 16:37 | 4 | 15.31 |
| 08/26/2026 16:37 | 6 | 15.31 |
| 08/26/2026 16:37 | 100 | 15.31 |
| 08/26/2026 16:37 | 50 | 15.32 |
| 08/26/2026 16:37 | 37 | 15.32 |
| 08/26/2026 16:37 | 11 | 15.335 |
| 08/26/2026 16:37 | 13 | 15.335 |
| 08/26/2026 16:36 | 100 | 15.34 |
| 08/26/2026 16:36 | 100 | 15.34 |
| 08/26/2026 16:36 | 100 | 15.34 |
| 08/26/2026 16:36 | 1 | 15.32 |
| 08/26/2026 16:36 | 1 | 15.31 |
| 08/26/2026 16:36 | 300 | 15.30 |
| 08/26/2026 16:36 | 200 | 15.30 |
| 08/26/2026 16:36 | 161 | 15.28 |
| 08/26/2026 16:36 | 94 | 15.28 |
| 08/26/2026 16:36 | 110 | 15.28 |
| 08/26/2026 16:36 | 100 | 15.28 |
| 08/26/2026 16:36 | 200 | 15.28 |
| 08/26/2026 16:36 | 10 | 15.27 |
| 08/26/2026 16:36 | 10 | 15.26 |
| 08/26/2026 16:36 | 100 | 15.26 |
| 08/26/2026 16:36 | 37 | 15.26 |
| 08/26/2026 16:36 | 100 | 15.25 |
| 08/26/2026 16:36 | 300 | 15.25 |
| 08/26/2026 16:36 | 100 | 15.25 |
| 08/26/2026 16:36 | 200 | 15.25 |
| 08/26/2026 16:36 | 40 | 15.25 |
| 08/26/2026 16:36 | 100 | 15.25 |
| 08/26/2026 16:36 | 10 | 15.27 |
| 08/26/2026 16:36 | 10 | 15.27 |
| 08/26/2026 16:36 | 100 | 15.26 |
| 08/26/2026 16:36 | 100 | 15.26 |
| 08/26/2026 16:36 | 200 | 15.26 |
| 08/26/2026 16:36 | 2 | 15.26 |
| 08/26/2026 16:36 | 14 | 15.26 |
| 08/26/2026 16:34 | 2 | 15.26 |
| 08/26/2026 16:34 | 6 | 15.26 |
| 08/26/2026 16:34 | 3 | 15.26 |
| 08/26/2026 16:34 | 10 | 15.28 |
| 08/26/2026 16:34 | 100 | 15.28 |
| 08/26/2026 16:34 | 1 | 15.28 |
| 08/26/2026 16:34 | 2 | 15.265 |
| 08/26/2026 16:34 | 100 | 15.27 |
| 08/26/2026 16:34 | 100 | 15.27 |
| 08/26/2026 16:34 | 100 | 15.27 |
| 08/26/2026 16:34 | 7 | 15.26 |
| 08/26/2026 16:34 | 3 | 15.26 |
| 08/26/2026 16:34 | 100 | 15.26 |
| 08/26/2026 16:34 | 7 | 15.25 |
| 08/26/2026 16:34 | 93 | 15.25 |
| 08/26/2026 16:34 | 100 | 15.25 |
| 08/26/2026 16:33 | 100 | 15.23 |
| 08/26/2026 16:33 | 10 | 15.23 |
| 08/26/2026 16:33 | 27 | 15.21 |
| 08/26/2026 16:33 | 12 | 15.21 |
| 08/26/2026 16:33 | 35 | 15.21 |
| 08/26/2026 16:33 | 16 | 15.21 |
| 08/26/2026 16:33 | 63 | 15.21 |
| 08/26/2026 16:33 | 63 | 15.21 |
| 08/26/2026 16:33 | 63 | 15.21 |
| 08/26/2026 16:33 | 100 | 15.22 |
| 08/26/2026 16:33 | 100 | 15.22 |
| 08/26/2026 16:33 | 100 | 15.21 |
| 08/26/2026 16:33 | 10 | 15.22 |
| 08/26/2026 16:33 | 100 | 15.22 |
| 08/26/2026 16:33 | 39 | 15.21 |
| 08/26/2026 16:33 | 61 | 15.21 |
| 08/26/2026 16:33 | 100 | 15.21 |
| 08/26/2026 16:33 | 100 | 15.21 |
| 08/26/2026 16:33 | 100 | 15.21 |
| 08/26/2026 16:33 | 100 | 15.20 |
| 08/26/2026 16:33 | 100 | 15.195 |
| 08/26/2026 16:33 | 279 | 15.23 |
| 08/26/2026 16:33 | 300 | 15.23 |
| 08/26/2026 16:33 | 600 | 15.24 |
| 08/26/2026 16:33 | 300 | 15.23 |
| 08/26/2026 16:33 | 800 | 15.21 |
| 08/26/2026 16:33 | 1 | 15.21 |
| 08/26/2026 16:33 | 300 | 15.20 |
| 08/26/2026 16:33 | 200 | 15.20 |
| 08/26/2026 16:33 | 1 | 15.20 |
| 08/26/2026 16:33 | 1 | 15.19 |
| 08/26/2026 16:33 | 101 | 15.18 |
| 08/26/2026 16:33 | 1 | 15.18 |
| 08/26/2026 16:33 | 10 | 15.17 |
| 08/26/2026 16:33 | 200 | 15.16 |
| 08/26/2026 16:33 | 99 | 15.17 |
| 08/26/2026 16:33 | 1 | 15.17 |
| 08/26/2026 16:33 | 99 | 15.17 |
| 08/26/2026 16:33 | 1 | 15.17 |
| 08/26/2026 16:33 | 1 | 15.17 |
| 08/26/2026 16:33 | 1 | 15.16 |
| 08/26/2026 16:33 | 100 | 15.15 |
| 08/26/2026 16:33 | 1 | 15.15 |
| 08/26/2026 16:33 | 100 | 15.14 |
| 08/26/2026 16:33 | 1 | 15.14 |
| 08/26/2026 16:33 | 1 | 15.13 |
| 08/26/2026 16:33 | 1 | 15.12 |
| 08/26/2026 16:33 | 100 | 15.11 |
| 08/26/2026 16:33 | 100 | 15.115 |
| 08/26/2026 16:33 | 1 | 15.11 |
| 08/26/2026 16:33 | 10 | 15.08 |
| 08/26/2026 16:33 | 10 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.10 |
| 08/26/2026 16:33 | 92 | 15.09 |
| 08/26/2026 16:33 | 108 | 15.09 |
| 08/26/2026 16:33 | 100 | 15.09 |
| 08/26/2026 16:33 | 100 | 15.09 |
| 08/26/2026 16:33 | 6 | 15.09 |
| 08/26/2026 16:33 | 92 | 15.08 |
| 08/26/2026 16:33 | 8 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 92 | 15.08 |
| 08/26/2026 16:33 | 8 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.08 |
| 08/26/2026 16:33 | 8 | 15.08 |
| 08/26/2026 16:33 | 100 | 15.07 |
| 08/26/2026 16:33 | 4 | 15.07 |
| 08/26/2026 16:33 | 100 | 15.07 |
| 08/26/2026 16:33 | 100 | 15.07 |
| 08/26/2026 16:33 | 4 | 15.07 |
| 08/26/2026 16:33 | 100 | 15.07 |
| 08/26/2026 16:33 | 100 | 15.07 |
| 08/26/2026 16:33 | 10 | 15.06 |
| 08/26/2026 16:33 | 100 | 15.06 |
| 08/26/2026 16:33 | 10 | 15.06 |
| 08/26/2026 16:33 | 100 | 15.06 |
| 08/26/2026 16:32 | 2 | 15.05 |
| 08/26/2026 16:32 | 6 | 15.06 |
| 08/26/2026 16:32 | 1 | 15.06 |
| 08/26/2026 16:32 | 100 | 15.07 |
| 08/26/2026 16:32 | 4 | 15.07 |
| 08/26/2026 16:32 | 11 | 15.07 |
| 08/26/2026 16:32 | 63 | 15.07 |
| 08/26/2026 16:32 | 26 | 15.07 |
| 08/26/2026 16:32 | 100 | 15.07 |
| 08/26/2026 16:32 | 100 | 15.07 |
| 08/26/2026 16:31 | 3 | 15.08 |
| 08/26/2026 16:31 | 100 | 15.06 |
| 08/26/2026 16:31 | 100 | 15.07 |
| 08/26/2026 16:31 | 52 | 15.08 |
| 08/26/2026 16:31 | 100 | 15.08 |
| 08/26/2026 16:31 | 1 | 15.07 |
| 08/26/2026 16:31 | 100 | 15.07 |
| 08/26/2026 16:31 | 100 | 15.07 |
| 08/26/2026 16:31 | 100 | 15.07 |
| 08/26/2026 16:31 | 10 | 15.07 |
| 08/26/2026 16:31 | 10 | 15.07 |
| 08/26/2026 16:31 | 10 | 15.055 |
| 08/26/2026 16:31 | 10 | 15.055 |
| 08/26/2026 16:31 | 30 | 15.06 |
| 08/26/2026 16:31 | 10 | 15.07 |
| 08/26/2026 16:31 | 15 | 15.07 |
| 08/26/2026 16:31 | 1500 | 15.08 |
| 08/26/2026 16:30 | 63 | 15.09 |
| 08/26/2026 16:30 | 8 | 15.10 |
| 08/26/2026 16:30 | 1 | 15.08 |
| 08/26/2026 16:30 | 2 | 15.09 |
| 08/26/2026 16:30 | 1 | 15.08 |
| 08/26/2026 16:30 | 7 | 15.08 |
| 08/26/2026 16:30 | 20 | 15.09 |
| 08/26/2026 16:29 | 25 | 15.11 |
| 08/26/2026 16:29 | 8 | 15.12 |
| 08/26/2026 16:29 | 100 | 15.12 |
| 08/26/2026 16:29 | 10 | 15.12 |
| 08/26/2026 16:27 | 63 | 15.11 |
| 08/26/2026 16:27 | 20 | 15.11 |
| 08/26/2026 16:27 | 200 | 15.11 |
| 08/26/2026 16:27 | 2 | 15.10 |
| 08/26/2026 16:27 | 100 | 15.10 |
| 08/26/2026 16:27 | 100 | 15.10 |
| 08/26/2026 16:27 | 100 | 15.09 |
| 08/26/2026 16:27 | 100 | 15.09 |
| 08/26/2026 16:26 | 300 | 15.08 |
| 08/26/2026 16:26 | 2 | 15.10 |
| 08/26/2026 16:26 | 88 | 15.10 |
| 08/26/2026 16:26 | 10 | 15.11 |
| 08/26/2026 16:25 | 100 | 15.13 |
| 08/26/2026 16:25 | 100 | 15.13 |
| 08/26/2026 16:25 | 1 | 15.13 |
| 08/26/2026 16:25 | 24 | 15.13 |
| 08/26/2026 16:25 | 76 | 15.13 |
| 08/26/2026 16:25 | 125 | 15.12 |
| 08/26/2026 16:25 | 50 | 15.10 |
| 08/26/2026 16:25 | 50 | 15.11 |
| 08/26/2026 16:25 | 2 | 15.125 |
| 08/26/2026 16:25 | 62 | 15.10 |
| 08/26/2026 16:25 | 10 | 15.11 |
| 08/26/2026 16:25 | 10 | 15.11 |
| 08/26/2026 16:25 | 10 | 15.11 |
| 08/26/2026 16:25 | 2 | 15.12 |
| 08/26/2026 16:25 | 2 | 15.12 |
| 08/26/2026 16:25 | 2 | 15.12 |
| 08/26/2026 16:25 | 2 | 15.12 |
| 08/26/2026 16:25 | 2 | 15.125 |
| 08/26/2026 16:24 | 100 | 15.14 |
| 08/26/2026 16:24 | 3 | 15.155 |
| 08/26/2026 16:24 | 18 | 15.16 |
| 08/26/2026 16:24 | 2 | 15.16 |
| 08/26/2026 16:24 | 36 | 15.17 |
| 08/26/2026 16:24 | 100 | 15.17 |
| 08/26/2026 16:24 | 10 | 15.17 |
| 08/26/2026 16:24 | 100 | 15.16 |
| 08/26/2026 16:24 | 6 | 15.17 |
| 08/26/2026 16:24 | 6 | 15.17 |
| 08/26/2026 16:24 | 100 | 15.17 |
| 08/26/2026 16:24 | 20 | 15.18 |
| 08/26/2026 16:23 | 12 | 15.20 |
| 08/26/2026 16:23 | 300 | 15.20 |
| 08/26/2026 16:23 | 200 | 15.20 |
| 08/26/2026 16:23 | 30 | 15.215 |
| 08/26/2026 16:23 | 10 | 15.21 |
| 08/26/2026 16:23 | 108 | 15.235 |
| 08/26/2026 16:23 | 53 | 15.23 |
| 08/26/2026 16:23 | 10 | 15.23 |
| 08/26/2026 16:23 | 100 | 15.24 |
| 08/26/2026 16:23 | 10 | 15.25 |
| 08/26/2026 16:23 | 4 | 15.26 |
| 08/26/2026 16:22 | 2 | 15.265 |
| 08/26/2026 16:22 | 3 | 15.29 |
| 08/26/2026 16:22 | 29 | 15.30 |
| 08/26/2026 16:22 | 500 | 15.30 |
| 08/26/2026 16:21 | 100 | 15.34 |
| 08/26/2026 16:20 | 9 | 15.35 |
| 08/26/2026 16:20 | 700 | 15.36 |
| 08/26/2026 16:19 | 18 | 15.38 |
| 08/26/2026 16:19 | 100 | 15.38 |
| 08/26/2026 16:19 | 4 | 15.38 |
| 08/26/2026 16:19 | 9 | 15.39 |
| 08/26/2026 16:19 | 31 | 15.39 |
| 08/26/2026 16:19 | 3 | 15.39 |
| 08/26/2026 16:19 | 50 | 15.39 |
| 08/26/2026 16:19 | 10 | 15.39 |
| 08/26/2026 16:19 | 9 | 15.39 |
| 08/26/2026 16:19 | 10 | 15.39 |
| 08/26/2026 16:19 | 10 | 15.39 |
| 08/26/2026 16:19 | 100 | 15.39 |
| 08/26/2026 16:19 | 64 | 15.38 |
| 08/26/2026 16:19 | 10 | 15.38 |
| 08/26/2026 16:19 | 10 | 15.38 |
| 08/26/2026 16:19 | 100 | 15.37 |
| 08/26/2026 16:19 | 100 | 15.37 |
| 08/26/2026 16:19 | 2 | 15.37 |
| 08/26/2026 16:19 | 100 | 15.37 |
| 08/26/2026 16:19 | 100 | 15.37 |
| 08/26/2026 16:19 | 12 | 15.36 |
| 08/26/2026 16:19 | 1 | 15.36 |
| 08/26/2026 16:19 | 87 | 15.36 |
| 08/26/2026 16:19 | 13 | 15.36 |
| 08/26/2026 16:19 | 1 | 15.36 |
| 08/26/2026 16:19 | 89 | 15.36 |
| 08/26/2026 16:19 | 10 | 15.36 |
| 08/26/2026 16:19 | 100 | 15.35 |
| 08/26/2026 16:19 | 34 | 15.36 |
| 08/26/2026 16:19 | 5 | 15.36 |
| 08/26/2026 16:18 | 4 | 15.36 |
| 08/26/2026 16:18 | 10 | 15.34 |
| 08/26/2026 16:18 | 100 | 15.35 |
| 08/26/2026 16:18 | 31 | 15.35 |
| 08/26/2026 16:18 | 100 | 15.34 |
| 08/26/2026 16:18 | 100 | 15.34 |
| 08/26/2026 16:18 | 1 | 15.34 |
| 08/26/2026 16:18 | 95 | 15.34 |
| 08/26/2026 16:18 | 95 | 15.34 |
| 08/26/2026 16:18 | 2 | 15.35 |
| 08/26/2026 16:18 | 10 | 15.33 |
| 08/26/2026 16:18 | 100 | 15.34 |
| 08/26/2026 16:18 | 100 | 15.33 |
| 08/26/2026 16:18 | 100 | 15.33 |
| 08/26/2026 16:18 | 6 | 15.33 |
| 08/26/2026 16:18 | 100 | 15.32 |
| 08/26/2026 16:18 | 100 | 15.32 |
| 08/26/2026 16:18 | 100 | 15.32 |
| 08/26/2026 16:18 | 2 | 15.32 |
| 08/26/2026 16:18 | 2 | 15.32 |
| 08/26/2026 16:18 | 10 | 15.32 |
| 08/26/2026 16:18 | 10 | 15.32 |
| 08/26/2026 16:17 | 10 | 15.30 |
| 08/26/2026 16:16 | 63 | 15.31 |
| 08/26/2026 16:16 | 84 | 15.30 |
| 08/26/2026 16:15 | 4 | 15.32 |
| 08/26/2026 16:15 | 100 | 15.33 |
| 08/26/2026 16:15 | 16 | 15.35 |
| 08/26/2026 16:15 | 1 | 15.35 |
| 08/26/2026 16:15 | 2 | 15.35 |
| 08/26/2026 16:15 | 3 | 15.35 |
| 08/26/2026 16:15 | 1 | 15.35 |
| 08/26/2026 16:15 | 32 | 15.35 |
| 08/26/2026 16:15 | 59 | 15.36 |
| 08/26/2026 16:15 | 21 | 15.37 |
| 08/26/2026 16:15 | 3 | 15.375 |
| 08/26/2026 16:15 | 10 | 15.38 |
| 08/26/2026 16:15 | 85 | 15.38 |
| 08/26/2026 16:15 | 15 | 15.38 |
| 08/26/2026 16:15 | 100 | 15.37 |
| 08/26/2026 16:15 | 10 | 15.37 |
| 08/26/2026 16:15 | 10 | 15.37 |
| 08/26/2026 16:15 | 10 | 15.37 |
| 08/26/2026 16:15 | 2 | 15.37 |
| 08/26/2026 16:15 | 8 | 15.37 |
| 08/26/2026 16:15 | 100 | 15.37 |
| 08/26/2026 16:15 | 100 | 15.37 |
| 08/26/2026 16:15 | 6 | 15.36 |
| 08/26/2026 16:15 | 59 | 15.36 |
| 08/26/2026 16:15 | 17 | 15.36 |
| 08/26/2026 16:15 | 201 | 15.35 |
| 08/26/2026 16:15 | 8 | 15.35 |
| 08/26/2026 16:15 | 100 | 15.36 |
| 08/26/2026 16:15 | 4 | 15.36 |
| 08/26/2026 16:15 | 1 | 15.37 |
| 08/26/2026 16:14 | 10 | 15.345 |
| 08/26/2026 16:14 | 10 | 15.345 |
| 08/26/2026 16:14 | 10 | 15.345 |
| 08/26/2026 16:14 | 10 | 15.345 |
| 08/26/2026 16:14 | 4 | 15.34 |
| 08/26/2026 16:14 | 12 | 15.34 |
| 08/26/2026 16:14 | 14 | 15.34 |
| 08/26/2026 16:14 | 86 | 15.34 |
| 08/26/2026 16:14 | 6 | 15.35 |
| 08/26/2026 16:14 | 1 | 15.35 |
| 08/26/2026 16:14 | 1 | 15.36 |
| 08/26/2026 16:14 | 6 | 15.36 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:14 | 7 | 15.365 |
| 08/26/2026 16:13 | 25 | 15.355 |
| 08/26/2026 16:13 | 44 | 15.35 |
| 08/26/2026 16:13 | 6 | 15.35 |
| 08/26/2026 16:13 | 20 | 15.35 |
| 08/26/2026 16:13 | 50 | 15.36 |
| 08/26/2026 16:12 | 6 | 15.37 |
| 08/26/2026 16:12 | 50 | 15.38 |
| 08/26/2026 16:12 | 41 | 15.38 |
| 08/26/2026 16:12 | 4 | 15.38 |
| 08/26/2026 16:12 | 2 | 15.39 |
| 08/26/2026 16:12 | 10 | 15.39 |
| 08/26/2026 16:12 | 2 | 15.39 |
| 08/26/2026 16:12 | 100 | 15.39 |
| 08/26/2026 16:12 | 100 | 15.39 |
| 08/26/2026 16:11 | 50 | 15.36 |
| 08/26/2026 16:11 | 200 | 15.37 |
| 08/26/2026 16:11 | 4 | 15.38 |
| 08/26/2026 16:11 | 50 | 15.38 |
| 08/26/2026 16:11 | 10 | 15.38 |
| 08/26/2026 16:11 | 100 | 15.38 |
| 08/26/2026 16:10 | 8 | 15.35 |
| 08/26/2026 16:10 | 2 | 15.35 |
| 08/26/2026 16:10 | 10 | 15.35 |
| 08/26/2026 16:10 | 100 | 15.34 |
| 08/26/2026 16:10 | 2 | 15.34 |
| 08/26/2026 16:10 | 2 | 15.34 |
| 08/26/2026 16:10 | 100 | 15.34 |
| 08/26/2026 16:10 | 100 | 15.34 |
| 08/26/2026 16:10 | 10 | 15.34 |
| 08/26/2026 16:10 | 100 | 15.34 |
| 08/26/2026 16:09 | 6 | 15.33 |
| 08/26/2026 16:08 | 59 | 15.33 |
| 08/26/2026 16:08 | 10 | 15.34 |
| 08/26/2026 16:08 | 200 | 15.33 |
| 08/26/2026 16:08 | 100 | 15.33 |
| 08/26/2026 16:08 | 200 | 15.33 |
| 08/26/2026 16:08 | 10 | 15.33 |
| 08/26/2026 16:07 | 2 | 15.315 |
| 08/26/2026 16:07 | 10 | 15.32 |
| 08/26/2026 16:07 | 71 | 15.32 |
| 08/26/2026 16:07 | 29 | 15.32 |
| 08/26/2026 16:07 | 100 | 15.31 |
| 08/26/2026 16:07 | 100 | 15.31 |
| 08/26/2026 16:07 | 10 | 15.31 |
| 08/26/2026 16:07 | 100 | 15.31 |
| 08/26/2026 16:06 | 10 | 15.32 |
| 08/26/2026 16:06 | 100 | 15.31 |
| 08/26/2026 16:06 | 100 | 15.31 |
| 08/26/2026 16:06 | 100 | 15.31 |
| 08/26/2026 16:06 | 6 | 15.31 |
| 08/26/2026 16:06 | 100 | 15.29 |
| 08/26/2026 16:06 | 100 | 15.29 |
| 08/26/2026 16:06 | 15 | 15.30 |
| 08/26/2026 16:06 | 200 | 15.30 |
| 08/26/2026 16:05 | 25 | 15.33 |
| 08/26/2026 16:05 | 400 | 15.33 |
| 08/26/2026 16:05 | 2 | 15.34 |
| 08/26/2026 16:05 | 7 | 15.35 |
| 08/26/2026 16:05 | 1 | 15.35 |
| 08/26/2026 16:05 | 8 | 15.35 |
| 08/26/2026 16:05 | 62 | 15.36 |
| 08/26/2026 16:05 | 378 | 15.36 |
| 08/26/2026 16:05 | 322 | 15.36 |
| 08/26/2026 16:05 | 14 | 15.37 |
| 08/26/2026 16:05 | 14 | 15.37 |
| 08/26/2026 16:04 | 5 | 15.39 |
| 08/26/2026 16:03 | 63 | 15.40 |
| 08/26/2026 16:03 | 63 | 15.40 |
| 08/26/2026 16:03 | 10 | 15.40 |
| 08/26/2026 16:03 | 1 | 15.40 |
| 08/26/2026 16:03 | 4 | 15.40 |
| 08/26/2026 16:03 | 126 | 15.40 |
| 08/26/2026 16:03 | 4 | 15.40 |
| 08/26/2026 16:03 | 4 | 15.40 |
| 08/26/2026 16:03 | 1 | 15.40 |
| 08/26/2026 16:03 | 100 | 15.40 |
| 08/26/2026 16:03 | 200 | 15.40 |
| 08/26/2026 16:03 | 400 | 15.39 |
| 08/26/2026 16:03 | 10 | 15.39 |
| 08/26/2026 16:03 | 100 | 15.365 |
| 08/26/2026 16:03 | 100 | 15.38 |
| 08/26/2026 16:03 | 4 | 15.38 |
| 08/26/2026 16:03 | 7 | 15.355 |
| 08/26/2026 16:03 | 10 | 15.35 |
| 08/26/2026 16:03 | 100 | 15.33 |
| 08/26/2026 16:03 | 100 | 15.33 |
| 08/26/2026 16:03 | 20 | 15.33 |
| 08/26/2026 16:03 | 10 | 15.33 |
| 08/26/2026 16:02 | 100 | 15.31 |
| 08/26/2026 16:02 | 49 | 15.31 |
| 08/26/2026 16:02 | 91 | 15.305 |
| 08/26/2026 16:02 | 63 | 15.305 |
| 08/26/2026 16:02 | 9 | 15.305 |
| 08/26/2026 16:02 | 100 | 15.31 |
| 08/26/2026 16:02 | 100 | 15.31 |
| 08/26/2026 16:02 | 100 | 15.30 |
| 08/26/2026 16:02 | 2 | 15.30 |
| 08/26/2026 16:02 | 100 | 15.30 |
| 08/26/2026 16:02 | 41 | 15.30 |
| 08/26/2026 16:02 | 1 | 15.32 |
| 08/26/2026 16:02 | 10 | 15.31 |
| 08/26/2026 16:02 | 10 | 15.30 |
| 08/26/2026 16:02 | 200 | 15.30 |
| 08/26/2026 16:02 | 100 | 15.29 |
| 08/26/2026 16:02 | 100 | 15.28 |
| 08/26/2026 16:02 | 10 | 15.28 |
| 08/26/2026 16:02 | 10 | 15.28 |
| 08/26/2026 16:01 | 10 | 15.225 |
| 08/26/2026 16:01 | 10 | 15.225 |
| 08/26/2026 16:00 | 10 | 15.23 |
| 08/26/2026 16:00 | 100 | 15.22 |
| 08/26/2026 16:00 | 2 | 15.22 |
| 08/26/2026 16:00 | 100 | 15.22 |
| 08/26/2026 16:00 | 10 | 15.22 |
| 08/26/2026 16:00 | 1 | 15.22 |
| 08/26/2026 16:00 | 10 | 15.22 |
| 08/26/2026 16:00 | 100 | 15.22 |
| 08/26/2026 16:00 | 72 | 15.22 |
| 08/26/2026 16:00 | 5 | 15.18 |
| 08/26/2026 15:59 | 3 | 15.22 |
| 08/26/2026 15:59 | 25 | 15.22 |
| 08/26/2026 15:59 | 10 | 15.17 |
| 08/26/2026 15:59 | 2 | 15.205 |
| 08/26/2026 15:59 | 4 | 15.205 |
| 08/26/2026 15:59 | 100 | 15.24 |
| 08/26/2026 15:59 | 100 | 15.23 |
| 08/26/2026 15:59 | 100 | 15.20 |
| 08/26/2026 15:59 | 100 | 15.20 |
| 08/26/2026 15:59 | 100 | 15.20 |
| 08/26/2026 15:59 | 3 | 15.19 |
| 08/26/2026 15:59 | 100 | 15.19 |
| 08/26/2026 15:59 | 100 | 15.18 |
| 08/26/2026 15:59 | 57 | 15.18 |
| 08/26/2026 15:59 | 32 | 15.18 |
| 08/26/2026 15:58 | 116 | 15.17 |
| 08/26/2026 15:58 | 40 | 15.19 |
| 08/26/2026 15:58 | 10 | 15.18 |
| 08/26/2026 15:58 | 1 | 15.20 |
| 08/26/2026 15:58 | 10 | 15.20 |
| 08/26/2026 15:58 | 200 | 15.20 |
| 08/26/2026 15:57 | 10 | 15.22 |
| 08/26/2026 15:57 | 10 | 15.22 |
| 08/26/2026 15:57 | 63 | 15.225 |
| 08/26/2026 15:57 | 65 | 15.285 |
| 08/26/2026 15:57 | 100 | 15.29 |
| 08/26/2026 15:57 | 100 | 15.30 |
| 08/26/2026 15:57 | 6 | 15.30 |
| 08/26/2026 15:57 | 9 | 15.32 |
| 08/26/2026 15:57 | 100 | 15.32 |
| 08/26/2026 15:57 | 100 | 15.32 |
| 08/26/2026 15:57 | 100 | 15.32 |
| 08/26/2026 15:57 | 14 | 15.32 |
| 08/26/2026 15:57 | 86 | 15.32 |
| 08/26/2026 15:56 | 20 | 15.30 |
| 08/26/2026 15:56 | 40 | 15.30 |
| 08/26/2026 15:56 | 10 | 15.295 |
| 08/26/2026 15:55 | 200 | 15.30 |
| 08/26/2026 15:55 | 8 | 15.30 |
| 08/26/2026 15:55 | 10 | 15.30 |
| 08/26/2026 15:55 | 10 | 15.30 |
| 08/26/2026 15:55 | 100 | 15.30 |
| 08/26/2026 15:55 | 100 | 15.28 |
| 08/26/2026 15:55 | 100 | 15.29 |
| 08/26/2026 15:55 | 4 | 15.30 |
| 08/26/2026 15:55 | 69 | 15.34 |
| 08/26/2026 15:54 | 10 | 15.33 |
| 08/26/2026 15:54 | 6 | 15.32 |
| 08/26/2026 15:54 | 20 | 15.32 |
| 08/26/2026 15:54 | 37 | 15.32 |
| 08/26/2026 15:54 | 63 | 15.32 |
| 08/26/2026 15:54 | 100 | 15.32 |
| 08/26/2026 15:54 | 100 | 15.32 |
| 08/26/2026 15:54 | 100 | 15.31 |
| 08/26/2026 15:54 | 1 | 15.31 |
| 08/26/2026 15:54 | 10 | 15.31 |
| 08/26/2026 15:54 | 10 | 15.31 |
| 08/26/2026 15:54 | 100 | 15.31 |
| 08/26/2026 15:54 | 10 | 15.31 |
| 08/26/2026 15:54 | 9 | 15.30 |
| 08/26/2026 15:54 | 125 | 15.30 |
| 08/26/2026 15:53 | 63 | 15.27 |
| 08/26/2026 15:52 | 19 | 15.29 |
| 08/26/2026 15:52 | 20 | 15.29 |
| 08/26/2026 15:52 | 36 | 15.29 |
| 08/26/2026 15:52 | 6 | 15.28 |
| 08/26/2026 15:52 | 2 | 15.28 |
| 08/26/2026 15:52 | 200 | 15.28 |
| 08/26/2026 15:52 | 100 | 15.27 |
| 08/26/2026 15:51 | 8 | 15.28 |
| 08/26/2026 15:51 | 3 | 15.29 |
| 08/26/2026 15:51 | 2 | 15.30 |
| 08/26/2026 15:51 | 94 | 15.30 |
| 08/26/2026 15:51 | 100 | 15.29 |
| 08/26/2026 15:51 | 63 | 15.28 |
| 08/26/2026 15:50 | 100 | 15.29 |
| 08/26/2026 15:50 | 20 | 15.29 |
| 08/26/2026 15:50 | 10 | 15.28 |
| 08/26/2026 15:50 | 100 | 15.28 |
| 08/26/2026 15:50 | 100 | 15.295 |
| 08/26/2026 15:50 | 2 | 15.30 |
| 08/26/2026 15:49 | 93 | 15.31 |
| 08/26/2026 15:49 | 63 | 15.31 |
| 08/26/2026 15:49 | 44 | 15.31 |
| 08/26/2026 15:49 | 100 | 15.31 |
| 08/26/2026 15:49 | 100 | 15.31 |
| 08/26/2026 15:49 | 10 | 15.30 |
| 08/26/2026 15:49 | 10 | 15.29 |
| 08/26/2026 15:49 | 104 | 15.28 |
| 08/26/2026 15:49 | 200 | 15.30 |
| 08/26/2026 15:49 | 200 | 15.33 |
| 08/26/2026 15:49 | 52 | 15.34 |
| 08/26/2026 15:48 | 125 | 15.34 |
| 08/26/2026 15:48 | 20 | 15.35 |
| 08/26/2026 15:48 | 8 | 15.37 |
| 08/26/2026 15:48 | 10 | 15.38 |
| 08/26/2026 15:48 | 100 | 15.38 |
| 08/26/2026 15:48 | 35 | 15.37 |
| 08/26/2026 15:48 | 10 | 15.37 |
| 08/26/2026 15:48 | 92 | 15.36 |
| 08/26/2026 15:48 | 9 | 15.36 |
| 08/26/2026 15:48 | 90 | 15.38 |
| 08/26/2026 15:48 | 10 | 15.38 |
| 08/26/2026 15:48 | 1 | 15.38 |
| 08/26/2026 15:48 | 17 | 15.38 |
| 08/26/2026 15:48 | 19 | 15.38 |
| 08/26/2026 15:48 | 100 | 15.38 |
| 08/26/2026 15:48 | 7 | 15.38 |
| 08/26/2026 15:48 | 100 | 15.38 |
| 08/26/2026 15:48 | 18 | 15.39 |
| 08/26/2026 15:48 | 58 | 15.39 |
| 08/26/2026 15:47 | 2 | 15.39 |
| 08/26/2026 15:47 | 200 | 15.39 |
| 08/26/2026 15:47 | 66 | 15.36 |
| 08/26/2026 15:47 | 32 | 15.36 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 100 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 2 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 6 | 15.38 |
| 08/26/2026 15:47 | 5 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 1 | 15.38 |
| 08/26/2026 15:47 | 200 | 15.38 |
| 08/26/2026 15:47 | 43 | 15.38 |
| 08/26/2026 15:47 | 18 | 15.38 |
| 08/26/2026 15:47 | 43 | 15.38 |
| 08/26/2026 15:46 | 72 | 15.40 |
| 08/26/2026 15:46 | 18 | 15.40 |
| 08/26/2026 15:46 | 100 | 15.40 |
| 08/26/2026 15:46 | 37 | 15.40 |
| 08/26/2026 15:46 | 35 | 15.39 |
| 08/26/2026 15:46 | 7 | 15.37 |
| 08/26/2026 15:46 | 176 | 15.40 |
| 08/26/2026 15:46 | 24 | 15.40 |
| 08/26/2026 15:46 | 10 | 15.39 |
| 08/26/2026 15:46 | 100 | 15.39 |
| 08/26/2026 15:45 | 100 | 15.37 |
| 08/26/2026 15:45 | 100 | 15.34 |
| 08/26/2026 15:45 | 64 | 15.33 |
| 08/26/2026 15:45 | 10 | 15.33 |
| 08/26/2026 15:45 | 100 | 15.33 |
| 08/26/2026 15:45 | 10 | 15.305 |
| 08/26/2026 15:45 | 63 | 15.305 |
| 08/26/2026 15:45 | 37 | 15.305 |
| 08/26/2026 15:45 | 63 | 15.305 |
| 08/26/2026 15:45 | 18 | 15.32 |
| 08/26/2026 15:45 | 36 | 15.31 |
| 08/26/2026 15:44 | 3 | 15.32 |
| 08/26/2026 15:44 | 100 | 15.32 |
| 08/26/2026 15:44 | 24 | 15.33 |
| 08/26/2026 15:44 | 100 | 15.39 |
| 08/26/2026 15:44 | 104 | 15.38 |
| 08/26/2026 15:44 | 44 | 15.38 |
| 08/26/2026 15:44 | 20 | 15.38 |
| 08/26/2026 15:44 | 100 | 15.38 |
| 08/26/2026 15:44 | 100 | 15.39 |
| 08/26/2026 15:44 | 2 | 15.37 |
| 08/26/2026 15:44 | 100 | 15.37 |
| 08/26/2026 15:44 | 100 | 15.37 |
| 08/26/2026 15:44 | 10 | 15.37 |
| 08/26/2026 15:44 | 10 | 15.37 |
| 08/26/2026 15:44 | 4 | 15.36 |
| 08/26/2026 15:43 | 10 | 15.365 |
| 08/26/2026 15:43 | 10 | 15.365 |
| 08/26/2026 15:43 | 37 | 15.355 |
| 08/26/2026 15:43 | 63 | 15.355 |
| 08/26/2026 15:42 | 100 | 15.39 |
| 08/26/2026 15:42 | 100 | 15.37 |
| 08/26/2026 15:42 | 43 | 15.37 |
| 08/26/2026 15:42 | 57 | 15.37 |
| 08/26/2026 15:42 | 2 | 15.37 |
| 08/26/2026 15:42 | 5 | 15.33 |
| 08/26/2026 15:42 | 100 | 15.33 |
| 08/26/2026 15:42 | 100 | 15.32 |
| 08/26/2026 15:42 | 2 | 15.32 |
| 08/26/2026 15:42 | 100 | 15.32 |
| 08/26/2026 15:42 | 200 | 15.30 |
| 08/26/2026 15:42 | 68 | 15.31 |
| 08/26/2026 15:41 | 100 | 15.34 |
| 08/26/2026 15:41 | 100 | 15.37 |
| 08/26/2026 15:41 | 40 | 15.37 |
| 08/26/2026 15:41 | 15 | 15.37 |
| 08/26/2026 15:41 | 6 | 15.37 |
| 08/26/2026 15:41 | 50 | 15.39 |
| 08/26/2026 15:41 | 200 | 15.39 |
| 08/26/2026 15:41 | 100 | 15.39 |
| 08/26/2026 15:41 | 207 | 15.40 |
| 08/26/2026 15:41 | 207 | 15.40 |
| 08/26/2026 15:41 | 23 | 15.41 |
| 08/26/2026 15:41 | 10 | 15.435 |
| 08/26/2026 15:41 | 100 | 15.41 |
| 08/26/2026 15:40 | 100 | 15.41 |
| 08/26/2026 15:40 | 94 | 15.38 |
| 08/26/2026 15:40 | 6 | 15.38 |
| 08/26/2026 15:40 | 47 | 15.40 |
| 08/26/2026 15:40 | 100 | 15.39 |
| 08/26/2026 15:40 | 41 | 15.40 |
| 08/26/2026 15:40 | 100 | 15.40 |
| 08/26/2026 15:40 | 33 | 15.38 |
| 08/26/2026 15:40 | 153 | 15.40 |
| 08/26/2026 15:40 | 47 | 15.40 |
| 08/26/2026 15:40 | 100 | 15.38 |
| 08/26/2026 15:40 | 100 | 15.39 |
| 08/26/2026 15:40 | 100 | 15.35 |
| 08/26/2026 15:40 | 20 | 15.33 |
| 08/26/2026 15:40 | 200 | 15.32 |
| 08/26/2026 15:40 | 78 | 15.30 |
| 08/26/2026 15:40 | 37 | 15.33 |
| 08/26/2026 15:40 | 100 | 15.33 |
| 08/26/2026 15:40 | 3 | 15.30 |
| 08/26/2026 15:40 | 1 | 15.29 |
| 08/26/2026 15:40 | 3 | 15.29 |
| 08/26/2026 15:40 | 1 | 15.29 |
| 08/26/2026 15:40 | 2 | 15.29 |
| 08/26/2026 15:40 | 100 | 15.29 |
| 08/26/2026 15:40 | 100 | 15.29 |
| 08/26/2026 15:40 | 100 | 15.30 |
| 08/26/2026 15:40 | 1 | 15.29 |
| 08/26/2026 15:40 | 100 | 15.30 |
| 08/26/2026 15:40 | 100 | 15.30 |
| 08/26/2026 15:40 | 100 | 15.30 |
| 08/26/2026 15:40 | 1 | 15.30 |
| 08/26/2026 15:40 | 200 | 15.30 |
| 08/26/2026 15:40 | 200 | 15.32 |
| 08/26/2026 15:40 | 100 | 15.33 |
| 08/26/2026 15:40 | 135 | 15.33 |
| 08/26/2026 15:40 | 65 | 15.33 |
| 08/26/2026 15:40 | 20 | 15.35 |
| 08/26/2026 15:39 | 63 | 15.395 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.42 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 48 | 15.42 |
| 08/26/2026 15:39 | 100 | 15.42 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.44 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.44 |
| 08/26/2026 15:39 | 100 | 15.44 |
| 08/26/2026 15:39 | 48 | 15.45 |
| 08/26/2026 15:39 | 100 | 15.45 |
| 08/26/2026 15:39 | 100 | 15.46 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.45 |
| 08/26/2026 15:39 | 100 | 15.44 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.43 |
| 08/26/2026 15:39 | 100 | 15.42 |
| 08/26/2026 15:38 | 100 | 15.42 |
| 08/26/2026 15:38 | 100 | 15.44 |
| 08/26/2026 15:38 | 100 | 15.44 |
| 08/26/2026 15:38 | 100 | 15.42 |
| 08/26/2026 15:38 | 100 | 15.43 |
| 08/26/2026 15:38 | 36 | 15.42 |
| 08/26/2026 15:38 | 36 | 15.42 |
| 08/26/2026 15:38 | 100 | 15.42 |
| 08/26/2026 15:38 | 100 | 15.44 |
| 08/26/2026 15:38 | 100 | 15.43 |
| 08/26/2026 15:38 | 2 | 15.41 |
| 08/26/2026 15:37 | 100 | 15.41 |
| 08/26/2026 15:37 | 11 | 15.44 |
| 08/26/2026 15:37 | 100 | 15.44 |
| 08/26/2026 15:37 | 100 | 15.44 |
| 08/26/2026 15:37 | 100 | 15.43 |
| 08/26/2026 15:37 | 64 | 15.39 |
| 08/26/2026 15:37 | 36 | 15.39 |
| 08/26/2026 15:37 | 36 | 15.39 |
| 08/26/2026 15:37 | 64 | 15.38 |
| 08/26/2026 15:37 | 36 | 15.38 |
| 08/26/2026 15:37 | 100 | 15.38 |
| 08/26/2026 15:37 | 36 | 15.38 |
| 08/26/2026 15:37 | 100 | 15.38 |
| 08/26/2026 15:37 | 122 | 15.35 |
| 08/26/2026 15:37 | 200 | 15.40 |
| 08/26/2026 15:37 | 8 | 15.41 |
| 08/26/2026 15:37 | 8 | 15.42 |
| 08/26/2026 15:36 | 99 | 15.43 |
| 08/26/2026 15:36 | 60 | 15.43 |
| 08/26/2026 15:36 | 100 | 15.46 |
| 08/26/2026 15:36 | 40 | 15.48 |
| 08/26/2026 15:34 | 4 | 15.51 |
| 08/26/2026 15:34 | 11 | 15.555 |
| 08/26/2026 15:34 | 44 | 15.55 |
| 08/26/2026 15:34 | 100 | 15.53 |
| 08/26/2026 15:34 | 25 | 15.53 |
| 08/26/2026 15:34 | 100 | 15.53 |
| 08/26/2026 15:34 | 100 | 15.52 |
| 08/26/2026 15:34 | 125 | 15.47 |
| 08/26/2026 15:34 | 100 | 15.51 |
| 08/26/2026 15:34 | 100 | 15.51 |
| 08/26/2026 15:34 | 200 | 15.48 |
| 08/26/2026 15:34 | 125 | 15.47 |
| 08/26/2026 15:34 | 82 | 15.47 |
| 08/26/2026 15:34 | 10 | 15.47 |
| 08/26/2026 15:34 | 47 | 15.46 |
| 08/26/2026 15:34 | 4 | 15.46 |
| 08/26/2026 15:34 | 16 | 15.43 |
| 08/26/2026 15:34 | 90 | 15.33 |
| 08/26/2026 15:33 | 150 | 15.52 |
| 08/26/2026 15:33 | 150 | 15.60 |
| 08/26/2026 15:33 | 100 | 15.59 |
| 08/26/2026 15:33 | 23 | 15.59 |
| 08/26/2026 15:33 | 96 | 15.59 |
| 08/26/2026 15:33 | 21 | 15.59 |
| 08/26/2026 15:33 | 100 | 15.59 |
| 08/26/2026 15:33 | 217 | 15.60 |
| 08/26/2026 15:33 | 336 | 15.60 |
| 08/26/2026 15:31 | 85 | 15.60 |
| 08/26/2026 15:31 | 12 | 15.60 |
| 08/26/2026 15:31 | 200 | 15.60 |
| 08/26/2026 15:31 | 303 | 15.60 |
| 08/26/2026 15:31 | 3 | 15.60 |
| 08/26/2026 15:31 | 10 | 15.60 |
| 08/26/2026 15:31 | 76 | 15.60 |
| 08/26/2026 15:31 | 2 | 15.60 |
| 08/26/2026 15:31 | 200 | 15.60 |
| 08/26/2026 15:31 | 89 | 15.61 |
| 08/26/2026 15:31 | 36 | 15.61 |
| 08/26/2026 15:31 | 66 | 15.61 |
| 08/26/2026 15:31 | 100 | 15.61 |
| 08/26/2026 15:31 | 125 | 15.61 |
| 08/26/2026 15:31 | 62 | 15.685 |
| 08/26/2026 15:30 | 50 | 15.75 |
| 08/26/2026 15:30 | 1 | 15.72 |
| 08/26/2026 15:30 | 8 | 15.70 |
| 08/26/2026 15:30 | 7 | 15.70 |
| 08/26/2026 15:30 | 200 | 15.70 |
| 08/26/2026 15:30 | 3000 | 15.70 |
| 08/26/2026 15:30 | 4 | 15.68 |
| 08/26/2026 15:30 | 3 | 15.68 |
| 08/26/2026 15:30 | 197 | 15.68 |
| 08/26/2026 15:30 | 7 | 15.67 |
| 08/26/2026 15:30 | 93 | 15.67 |
| 08/26/2026 15:30 | 2 | 15.65 |
| 08/26/2026 15:30 | 75 | 15.64 |
| 08/26/2026 15:30 | 10 | 15.51 |
| 08/26/2026 15:30 | 103 | 15.51 |
| 08/26/2026 15:30 | 88 | 15.51 |
| 08/26/2026 15:30 | 12 | 15.51 |
| 08/26/2026 15:30 | 100 | 15.50 |
| 08/26/2026 15:30 | 1 | 15.50 |
| 08/26/2026 15:30 | 100 | 15.50 |
| 08/26/2026 15:30 | 37 | 15.455 |
| 08/26/2026 15:30 | 63 | 15.455 |
| 08/26/2026 15:30 | 100 | 15.455 |
| 08/26/2026 15:30 | 28 | 15.45 |
| 08/26/2026 15:30 | 73 | 15.45 |
| 08/26/2026 15:30 | 100 | 15.45 |
| 08/26/2026 15:30 | 63 | 15.45 |
| 08/26/2026 15:30 | 3 | 15.45 |
| 08/26/2026 15:30 | 1 | 15.45 |
| 08/26/2026 15:30 | 110 | 15.50 |
| 08/26/2026 15:30 | 710 | 15.51 |
| 08/26/2026 15:30 | 25826 | 15.60 |
| 08/26/2026 15:30 | 50 | 15.57 |
| 08/26/2026 15:30 | 100 | 15.57 |
| 08/26/2026 15:30 | 203 | 15.57 |
| 08/26/2026 15:30 | 78 | 15.57 |