Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.99
+0.17
(
+2.92% )
|
5.98
|
500 |
6.00
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 100 | 6.00 |
| 09/10/2025 15:59 | 300 | 6.00 |
| 09/10/2025 15:59 | 100 | 6.00 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 26 | 6.00 |
| 09/10/2025 15:59 | 81 | 6.00 |
| 09/10/2025 15:59 | 1298 | 6.00 |
| 09/10/2025 15:59 | 3100 | 6.00 |
| 09/10/2025 15:59 | 33 | 5.995 |
| 09/10/2025 15:59 | 900 | 6.00 |
| 09/10/2025 15:59 | 20 | 6.00 |
| 09/10/2025 15:59 | 60 | 6.00 |
| 09/10/2025 15:59 | 1000 | 6.00 |
| 09/10/2025 15:59 | 3000 | 6.00 |
| 09/10/2025 15:59 | 43 | 5.9886 |
| 09/10/2025 15:59 | 2000 | 5.989 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.99 |
| 09/10/2025 15:59 | 2 | 5.99 |
| 09/10/2025 15:59 | 62 | 5.99 |
| 09/10/2025 15:59 | 76 | 5.9995 |
| 09/10/2025 15:59 | 3100 | 6.00 |
| 09/10/2025 15:59 | 4 | 5.99 |
| 09/10/2025 15:59 | 18 | 5.99 |
| 09/10/2025 15:59 | 87 | 5.99 |
| 09/10/2025 15:59 | 500 | 6.00 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 40 | 5.9964 |
| 09/10/2025 15:59 | 1300 | 6.00 |
| 09/10/2025 15:59 | 1 | 5.985 |
| 09/10/2025 15:59 | 21 | 5.9869 |
| 09/10/2025 15:59 | 1 | 5.99 |
| 09/10/2025 15:59 | 600 | 5.989 |
| 09/10/2025 15:59 | 36 | 6.00 |
| 09/10/2025 15:59 | 64 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 136 | 5.99 |
| 09/10/2025 15:59 | 64 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 6 | 5.985 |
| 09/10/2025 15:59 | 1 | 5.985 |
| 09/10/2025 15:59 | 5 | 5.985 |
| 09/10/2025 15:59 | 4 | 5.985 |
| 09/10/2025 15:59 | 52 | 5.985 |
| 09/10/2025 15:59 | 119 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 4 | 5.985 |
| 09/10/2025 15:59 | 8 | 5.985 |
| 09/10/2025 15:59 | 130 | 5.985 |
| 09/10/2025 15:59 | 2 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 39 | 5.9893 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 1446 | 5.99 |
| 09/10/2025 15:59 | 54 | 5.99 |
| 09/10/2025 15:59 | 200 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 59 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 35 | 5.9895 |
| 09/10/2025 15:59 | 1600 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 2 | 5.985 |
| 09/10/2025 15:59 | 62 | 5.985 |
| 09/10/2025 15:59 | 4 | 5.985 |
| 09/10/2025 15:59 | 48 | 5.9893 |
| 09/10/2025 15:59 | 1700 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 4 | 5.985 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 2 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 8 | 5.985 |
| 09/10/2025 15:59 | 3 | 5.985 |
| 09/10/2025 15:59 | 1 | 5.99 |
| 09/10/2025 15:59 | 3 | 5.99 |
| 09/10/2025 15:59 | 55 | 5.99 |
| 09/10/2025 15:59 | 2 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 37 | 5.9906 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 5 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 1500 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 1 | 5.985 |
| 09/10/2025 15:59 | 40 | 5.985 |
| 09/10/2025 15:59 | 29 | 5.985 |
| 09/10/2025 15:59 | 24 | 5.9992 |
| 09/10/2025 15:59 | 29 | 5.9893 |
| 09/10/2025 15:59 | 4 | 5.99 |
| 09/10/2025 15:59 | 200 | 6.00 |
| 09/10/2025 15:59 | 689 | 6.00 |
| 09/10/2025 15:59 | 1 | 6.00 |
| 09/10/2025 15:59 | 200 | 6.00 |
| 09/10/2025 15:59 | 200 | 6.00 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 510 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 1 | 5.99 |
| 09/10/2025 15:59 | 4 | 5.99 |
| 09/10/2025 15:59 | 11 | 5.99 |
| 09/10/2025 15:59 | 15 | 5.99 |
| 09/10/2025 15:59 | 14 | 5.99 |
| 09/10/2025 15:59 | 4 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.985 |
| 09/10/2025 15:59 | 21 | 5.9874 |
| 09/10/2025 15:59 | 300 | 5.99 |
| 09/10/2025 15:59 | 400 | 5.99 |
| 09/10/2025 15:59 | 400 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.985 |
| 09/10/2025 15:59 | 1 | 5.985 |
| 09/10/2025 15:59 | 37 | 5.985 |
| 09/10/2025 15:59 | 4 | 5.985 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 20 | 5.98 |
| 09/10/2025 15:59 | 300 | 5.99 |
| 09/10/2025 15:59 | 400 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 25 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 17 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 24 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 97 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 33 | 5.98 |
| 09/10/2025 15:59 | 20 | 5.9795 |
| 09/10/2025 15:59 | 70 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 700 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 11 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 29 | 5.98 |
| 09/10/2025 15:59 | 41 | 5.98 |
| 09/10/2025 15:59 | 20 | 5.988 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 800 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 25 | 5.9788 |
| 09/10/2025 15:59 | 504 | 5.98 |
| 09/10/2025 15:59 | 88 | 5.98 |
| 09/10/2025 15:59 | 124 | 5.98 |
| 09/10/2025 15:59 | 88 | 5.98 |
| 09/10/2025 15:59 | 96 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 12 | 5.98 |
| 09/10/2025 15:59 | 88 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 27 | 5.98 |
| 09/10/2025 15:59 | 23 | 5.9791 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 20 | 5.9795 |
| 09/10/2025 15:59 | 169 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 31 | 5.98 |
| 09/10/2025 15:59 | 669 | 5.98 |
| 09/10/2025 15:59 | 31 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 24 | 5.9841 |
| 09/10/2025 15:59 | 22 | 5.9818 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 8 | 5.98 |
| 09/10/2025 15:59 | 212 | 5.98 |
| 09/10/2025 15:59 | 300 | 5.98 |
| 09/10/2025 15:59 | 31 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 700 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 495 | 5.99 |
| 09/10/2025 15:59 | 234 | 5.98 |
| 09/10/2025 15:59 | 171 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 76 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 25 | 5.98 |
| 09/10/2025 15:59 | 8 | 5.98 |
| 09/10/2025 15:59 | 66 | 5.98 |
| 09/10/2025 15:59 | 44 | 5.98 |
| 09/10/2025 15:59 | 56 | 5.98 |
| 09/10/2025 15:59 | 22 | 5.9863 |
| 09/10/2025 15:59 | 200 | 5.99 |
| 09/10/2025 15:59 | 700 | 5.99 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 27 | 5.9889 |
| 09/10/2025 15:59 | 900 | 5.99 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 8 | 5.98 |
| 09/10/2025 15:59 | 15 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.99 |
| 09/10/2025 15:59 | 11 | 5.98 |
| 09/10/2025 15:59 | 27 | 5.9837 |
| 09/10/2025 15:59 | 400 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 300 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.99 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 15 | 5.98 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 8 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 6 | 5.98 |
| 09/10/2025 15:59 | 36 | 5.98 |
| 09/10/2025 15:59 | 64 | 5.98 |
| 09/10/2025 15:59 | 22 | 5.9857 |
| 09/10/2025 15:59 | 400 | 5.99 |
| 09/10/2025 15:59 | 229 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 171 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 20 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 24 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 14 | 5.98 |
| 09/10/2025 15:59 | 29 | 5.98 |
| 09/10/2025 15:59 | 71 | 5.98 |
| 09/10/2025 15:59 | 400 | 5.98 |
| 09/10/2025 15:59 | 30 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 25 | 5.98 |
| 09/10/2025 15:59 | 500 | 5.98 |
| 09/10/2025 15:59 | 8 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 13 | 5.98 |
| 09/10/2025 15:59 | 5 | 5.99 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.99 |
| 09/10/2025 15:59 | 29 | 5.98 |
| 09/10/2025 15:59 | 371 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 19 | 5.98 |
| 09/10/2025 15:59 | 24 | 5.981 |
| 09/10/2025 15:59 | 529 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 45 | 5.98 |
| 09/10/2025 15:59 | 36 | 5.99 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 300 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 51 | 5.99 |
| 09/10/2025 15:59 | 38 | 5.99 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 20 | 5.9806 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 500 | 5.98 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 11 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 62 | 5.99 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 23 | 5.98 |
| 09/10/2025 15:59 | 300 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 11 | 5.98 |
| 09/10/2025 15:59 | 7 | 5.98 |
| 09/10/2025 15:59 | 15 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 300 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 1 | 5.98 |
| 09/10/2025 15:59 | 27 | 5.9797 |
| 09/10/2025 15:59 | 400 | 5.98 |
| 09/10/2025 15:59 | 5 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 25 | 5.98 |
| 09/10/2025 15:59 | 33 | 5.98 |
| 09/10/2025 15:59 | 28 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 73 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 3 | 5.98 |
| 09/10/2025 15:59 | 152 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 63 | 5.98 |
| 09/10/2025 15:59 | 13 | 5.98 |
| 09/10/2025 15:59 | 5 | 5.975 |
| 09/10/2025 15:59 | 69 | 5.98 |
| 09/10/2025 15:59 | 7 | 5.975 |
| 09/10/2025 15:59 | 64 | 5.975 |
| 09/10/2025 15:59 | 30 | 5.98 |
| 09/10/2025 15:59 | 151 | 5.98 |
| 09/10/2025 15:59 | 25 | 5.9794 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 400 | 5.98 |
| 09/10/2025 15:59 | 14 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 500 | 5.98 |
| 09/10/2025 15:59 | 5 | 5.96 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.9756 |
| 09/10/2025 15:59 | 10 | 5.975 |
| 09/10/2025 15:59 | 49 | 5.975 |
| 09/10/2025 15:59 | 75 | 5.975 |
| 09/10/2025 15:59 | 149 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 51 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 295 | 5.98 |
| 09/10/2025 15:59 | 5 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 63 | 5.97 |
| 09/10/2025 15:59 | 18 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9754 |
| 09/10/2025 15:59 | 400 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 29 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 14 | 5.97 |
| 09/10/2025 15:59 | 238 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9696 |
| 09/10/2025 15:59 | 8 | 5.965 |
| 09/10/2025 15:59 | 469 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 13 | 5.965 |
| 09/10/2025 15:59 | 33 | 5.965 |
| 09/10/2025 15:59 | 13 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 7 | 5.965 |
| 09/10/2025 15:59 | 9 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.96 |
| 09/10/2025 15:59 | 190 | 5.97 |
| 09/10/2025 15:59 | 190 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 75 | 5.97 |
| 09/10/2025 15:59 | 60 | 5.97 |
| 09/10/2025 15:59 | 60 | 5.97 |
| 09/10/2025 15:59 | 118 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 30 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.9695 |
| 09/10/2025 15:59 | 60 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 18 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 83 | 5.97 |
| 09/10/2025 15:59 | 17 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 112 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 88 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9686 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 5 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 15 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.97 |
| 09/10/2025 15:59 | 23 | 5.9696 |
| 09/10/2025 15:59 | 5 | 5.97 |
| 09/10/2025 15:59 | 76 | 5.97 |
| 09/10/2025 15:59 | 45 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 187 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 509 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 26 | 5.9654 |
| 09/10/2025 15:59 | 451 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 25 | 5.962 |
| 09/10/2025 15:59 | 26 | 5.965 |
| 09/10/2025 15:59 | 4 | 5.965 |
| 09/10/2025 15:59 | 61 | 5.96 |
| 09/10/2025 15:59 | 61 | 5.96 |
| 09/10/2025 15:59 | 33 | 5.96 |
| 09/10/2025 15:59 | 2 | 5.96 |
| 09/10/2025 15:59 | 35 | 5.96 |
| 09/10/2025 15:59 | 30 | 5.96 |
| 09/10/2025 15:59 | 45 | 5.96 |
| 09/10/2025 15:59 | 38 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.96 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 31 | 5.96 |
| 09/10/2025 15:59 | 197 | 5.96 |
| 09/10/2025 15:59 | 55 | 5.96 |
| 09/10/2025 15:59 | 1 | 5.955 |
| 09/10/2025 15:59 | 169 | 5.96 |
| 09/10/2025 15:59 | 34 | 5.96 |
| 09/10/2025 15:59 | 1 | 5.955 |
| 09/10/2025 15:59 | 88 | 5.955 |
| 09/10/2025 15:59 | 76 | 5.955 |
| 09/10/2025 15:59 | 23 | 5.9603 |
| 09/10/2025 15:59 | 13 | 5.96 |
| 09/10/2025 15:59 | 245 | 5.96 |
| 09/10/2025 15:59 | 255 | 5.96 |
| 09/10/2025 15:59 | 69 | 5.96 |
| 09/10/2025 15:59 | 182 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 9 | 5.96 |
| 09/10/2025 15:59 | 20 | 5.9621 |
| 09/10/2025 15:59 | 9 | 5.96 |
| 09/10/2025 15:59 | 30 | 5.96 |
| 09/10/2025 15:59 | 39 | 5.97 |
| 09/10/2025 15:59 | 5 | 5.96 |
| 09/10/2025 15:59 | 23 | 5.9724 |
| 09/10/2025 15:59 | 80 | 5.96 |
| 09/10/2025 15:59 | 20 | 5.96 |
| 09/10/2025 15:59 | 69 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 97 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 69 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.96 |
| 09/10/2025 15:59 | 6 | 5.96 |
| 09/10/2025 15:59 | 60 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 14 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 14 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 40 | 5.96 |
| 09/10/2025 15:59 | 5 | 5.96 |
| 09/10/2025 15:59 | 15 | 5.96 |
| 09/10/2025 15:59 | 99 | 5.96 |
| 09/10/2025 15:59 | 20 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 30 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 11 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9721 |
| 09/10/2025 15:59 | 295 | 5.98 |
| 09/10/2025 15:59 | 5 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 23 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 20 | 5.9668 |
| 09/10/2025 15:59 | 22 | 5.975 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 81 | 5.97 |
| 09/10/2025 15:59 | 19 | 5.97 |
| 09/10/2025 15:59 | 92 | 5.97 |
| 09/10/2025 15:59 | 11 | 5.97 |
| 09/10/2025 15:59 | 35 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 294 | 5.967 |
| 09/10/2025 15:59 | 10 | 5.965 |
| 09/10/2025 15:59 | 53 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 158 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.9681 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 89 | 5.97 |
| 09/10/2025 15:59 | 5 | 5.965 |
| 09/10/2025 15:59 | 97 | 5.965 |
| 09/10/2025 15:59 | 56 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.965 |
| 09/10/2025 15:59 | 22 | 5.97 |
| 09/10/2025 15:59 | 33 | 5.97 |
| 09/10/2025 15:59 | 45 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9675 |
| 09/10/2025 15:59 | 155 | 5.97 |
| 09/10/2025 15:59 | 245 | 5.97 |
| 09/10/2025 15:59 | 97 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 14 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 55 | 5.97 |
| 09/10/2025 15:59 | 95 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 7 | 5.96 |
| 09/10/2025 15:59 | 6 | 5.97 |
| 09/10/2025 15:59 | 23 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9705 |
| 09/10/2025 15:59 | 205 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 69 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9751 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 38 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 68 | 5.97 |
| 09/10/2025 15:59 | 110 | 5.97 |
| 09/10/2025 15:59 | 65 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 10 | 5.98 |
| 09/10/2025 15:59 | 90 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 22 | 5.9779 |
| 09/10/2025 15:59 | 10 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.98 |
| 09/10/2025 15:59 | 632 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 56 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 122 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 44 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 16 | 5.975 |
| 09/10/2025 15:59 | 21 | 5.9764 |
| 09/10/2025 15:59 | 88 | 5.975 |
| 09/10/2025 15:59 | 9 | 5.975 |
| 09/10/2025 15:59 | 46 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 74 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 68 | 5.98 |
| 09/10/2025 15:59 | 132 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 104 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 25 | 5.975 |
| 09/10/2025 15:59 | 22 | 5.9757 |
| 09/10/2025 15:59 | 119 | 5.975 |
| 09/10/2025 15:59 | 7 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 170 | 5.975 |
| 09/10/2025 15:59 | 56 | 5.975 |
| 09/10/2025 15:59 | 68 | 5.975 |
| 09/10/2025 15:59 | 53 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 13 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 7 | 5.975 |
| 09/10/2025 15:59 | 23 | 5.9741 |
| 09/10/2025 15:59 | 190 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 14 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 300 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 34 | 5.97 |
| 09/10/2025 15:59 | 18 | 5.97 |
| 09/10/2025 15:59 | 48 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 8 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 34 | 5.97 |
| 09/10/2025 15:59 | 18 | 5.97 |
| 09/10/2025 15:59 | 48 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 15 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 22 | 5.9741 |
| 09/10/2025 15:59 | 400 | 5.975 |
| 09/10/2025 15:59 | 34 | 5.97 |
| 09/10/2025 15:59 | 18 | 5.97 |
| 09/10/2025 15:59 | 48 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 52 | 5.97 |
| 09/10/2025 15:59 | 48 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 19 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 172 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 27 | 5.9768 |
| 09/10/2025 15:59 | 500 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 28 | 5.975 |
| 09/10/2025 15:59 | 63 | 5.975 |
| 09/10/2025 15:59 | 129 | 5.975 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 24 | 5.9758 |
| 09/10/2025 15:59 | 400 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 21 | 5.975 |
| 09/10/2025 15:59 | 54 | 5.975 |
| 09/10/2025 15:59 | 4 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 24 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 20 | 5.9785 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 21 | 5.9764 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 2 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 11 | 5.975 |
| 09/10/2025 15:59 | 16 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 21 | 5.976 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 207 | 5.98 |
| 09/10/2025 15:59 | 93 | 5.975 |
| 09/10/2025 15:59 | 7 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 16 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 20 | 5.9755 |
| 09/10/2025 15:59 | 107 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 47 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 55 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9775 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 20 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 21 | 5.9769 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 700 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.9775 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.98 |
| 09/10/2025 15:59 | 57 | 5.97 |
| 09/10/2025 15:59 | 244 | 5.975 |
| 09/10/2025 15:59 | 5 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 7 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 31 | 5.975 |
| 09/10/2025 15:59 | 900 | 5.975 |
| 09/10/2025 15:59 | 38 | 5.975 |
| 09/10/2025 15:59 | 38 | 5.975 |
| 09/10/2025 15:59 | 38 | 5.975 |
| 09/10/2025 15:59 | 38 | 5.975 |
| 09/10/2025 15:59 | 38 | 5.975 |
| 09/10/2025 15:59 | 6 | 5.975 |
| 09/10/2025 15:59 | 38 | 5.975 |
| 09/10/2025 15:59 | 23 | 5.9726 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 200 | 5.975 |
| 09/10/2025 15:59 | 400 | 5.975 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 81 | 5.97 |
| 09/10/2025 15:59 | 69 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 19 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9732 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 57 | 5.97 |
| 09/10/2025 15:59 | 38 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 25 | 5.97 |
| 09/10/2025 15:59 | 81 | 5.975 |
| 09/10/2025 15:59 | 5 | 5.97 |
| 09/10/2025 15:59 | 24 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9709 |
| 09/10/2025 15:59 | 268 | 5.975 |
| 09/10/2025 15:59 | 32 | 5.975 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.975 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 9 | 5.97 |
| 09/10/2025 15:59 | 9 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 181 | 5.975 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 298 | 5.97 |
| 09/10/2025 15:59 | 600 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 397 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.975 |
| 09/10/2025 15:59 | 13 | 5.975 |
| 09/10/2025 15:59 | 16 | 5.97 |
| 09/10/2025 15:59 | 84 | 5.97 |
| 09/10/2025 15:59 | 11 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 276 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.962 |
| 09/10/2025 15:59 | 23 | 5.9676 |
| 09/10/2025 15:59 | 547 | 5.965 |
| 09/10/2025 15:59 | 13 | 5.97 |
| 09/10/2025 15:59 | 69 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 101 | 5.97 |
| 09/10/2025 15:59 | 17 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9692 |
| 09/10/2025 15:59 | 283 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 93 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 58 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.9698 |
| 09/10/2025 15:59 | 298 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 95 | 5.97 |
| 09/10/2025 15:59 | 5 | 5.965 |
| 09/10/2025 15:59 | 5 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 400 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.9691 |
| 09/10/2025 15:59 | 57 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 29 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.97 |
| 09/10/2025 15:59 | 33 | 5.965 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 503 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.9711 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 33 | 5.973 |
| 09/10/2025 15:59 | 62 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9693 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 28 | 5.97 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 32 | 5.975 |
| 09/10/2025 15:59 | 706 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 500 | 5.98 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.97 |
| 09/10/2025 15:59 | 266 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 17 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 54 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 293 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9697 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 139 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 61 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 58 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9695 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.97 |
| 09/10/2025 15:59 | 93 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 25 | 5.97 |
| 09/10/2025 15:59 | 58 | 5.97 |
| 09/10/2025 15:59 | 33 | 5.97 |
| 09/10/2025 15:59 | 50 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 40 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 291 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.975 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 177 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 268 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9697 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 11 | 5.96 |
| 09/10/2025 15:59 | 11 | 5.97 |
| 09/10/2025 15:59 | 29 | 5.97 |
| 09/10/2025 15:59 | 38 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 68 | 5.97 |
| 09/10/2025 15:59 | 400 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.969 |
| 09/10/2025 15:59 | 163 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9675 |
| 09/10/2025 15:59 | 39 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 81 | 5.97 |
| 09/10/2025 15:59 | 57 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 488 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.9672 |
| 09/10/2025 15:59 | 557 | 5.965 |
| 09/10/2025 15:59 | 12 | 5.97 |
| 09/10/2025 15:59 | 88 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.97 |
| 09/10/2025 15:59 | 27 | 5.9671 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9693 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.96 |
| 09/10/2025 15:59 | 23 | 5.96 |
| 09/10/2025 15:59 | 1 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.969 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 24 | 5.9672 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 291 | 5.97 |
| 09/10/2025 15:59 | 230 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 72 | 5.965 |
| 09/10/2025 15:59 | 28 | 5.965 |
| 09/10/2025 15:59 | 72 | 5.965 |
| 09/10/2025 15:59 | 12 | 5.965 |
| 09/10/2025 15:59 | 1 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9669 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 197 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 200 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 28 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9669 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 9 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 400 | 5.965 |
| 09/10/2025 15:59 | 22 | 5.9609 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9655 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.9625 |
| 09/10/2025 15:59 | 22 | 5.9617 |
| 09/10/2025 15:59 | 200 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.9632 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 124 | 5.965 |
| 09/10/2025 15:59 | 41 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 196 | 5.96 |
| 09/10/2025 15:59 | 44 | 5.96 |
| 09/10/2025 15:59 | 60 | 5.96 |
| 09/10/2025 15:59 | 176 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 30 | 5.96 |
| 09/10/2025 15:59 | 33 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 364 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 164 | 5.96 |
| 09/10/2025 15:59 | 103 | 5.96 |
| 09/10/2025 15:59 | 232 | 5.96 |
| 09/10/2025 15:59 | 8 | 5.96 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 44 | 5.9693 |
| 09/10/2025 15:59 | 1700 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 117 | 5.97 |
| 09/10/2025 15:59 | 52 | 5.96 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 52 | 5.96 |
| 09/10/2025 15:59 | 28 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 26 | 5.9707 |
| 09/10/2025 15:59 | 22 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 79 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9706 |
| 09/10/2025 15:59 | 272 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 400 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 119 | 5.97 |
| 09/10/2025 15:59 | 59 | 5.97 |
| 09/10/2025 15:59 | 141 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 170 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 285 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 88 | 5.97 |
| 09/10/2025 15:59 | 23 | 5.97 |
| 09/10/2025 15:59 | 121 | 5.97 |
| 09/10/2025 15:59 | 14 | 5.97 |
| 09/10/2025 15:59 | 179 | 5.97 |
| 09/10/2025 15:59 | 400 | 5.97 |
| 09/10/2025 15:59 | 114 | 5.97 |
| 09/10/2025 15:59 | 9 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 170 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 603 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 596 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 673 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 132 | 5.97 |
| 09/10/2025 15:59 | 5 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.975 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 6 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 157 | 5.97 |
| 09/10/2025 15:59 | 122 | 5.97 |
| 09/10/2025 15:59 | 32 | 5.9665 |
| 09/10/2025 15:59 | 1124 | 5.965 |
| 09/10/2025 15:59 | 5 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9688 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 278 | 5.97 |
| 09/10/2025 15:59 | 26 | 5.97 |
| 09/10/2025 15:59 | 96 | 5.97 |
| 09/10/2025 15:59 | 37 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9688 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 115 | 5.97 |
| 09/10/2025 15:59 | 194 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 5 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9695 |
| 09/10/2025 15:59 | 99 | 5.97 |
| 09/10/2025 15:59 | 400 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 23 | 5.9663 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 419 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 32 | 5.966 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.968 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.97 |
| 09/10/2025 15:59 | 41 | 5.97 |
| 09/10/2025 15:59 | 58 | 5.97 |
| 09/10/2025 15:59 | 52 | 5.97 |
| 09/10/2025 15:59 | 14 | 5.97 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.97 |
| 09/10/2025 15:59 | 93 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.97 |
| 09/10/2025 15:59 | 22 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 7 | 5.97 |
| 09/10/2025 15:59 | 26 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.97 |
| 09/10/2025 15:59 | 26 | 5.97 |
| 09/10/2025 15:59 | 31 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 25 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 26 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 206 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9695 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 706 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 113 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 600 | 5.97 |
| 09/10/2025 15:59 | 490 | 5.97 |
| 09/10/2025 15:59 | 210 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 16 | 5.97 |
| 09/10/2025 15:59 | 51 | 5.97 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 700 | 5.97 |
| 09/10/2025 15:59 | 394 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 6 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 394 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 128 | 5.97 |
| 09/10/2025 15:59 | 62 | 5.97 |
| 09/10/2025 15:59 | 38 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.97 |
| 09/10/2025 15:59 | 46 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9695 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 80 | 5.97 |
| 09/10/2025 15:59 | 19 | 5.97 |
| 09/10/2025 15:59 | 8 | 5.97 |
| 09/10/2025 15:59 | 120 | 5.97 |
| 09/10/2025 15:59 | 19 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 130 | 5.97 |
| 09/10/2025 15:59 | 76 | 5.97 |
| 09/10/2025 15:59 | 54 | 5.97 |
| 09/10/2025 15:59 | 42 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 10 | 5.97 |
| 09/10/2025 15:59 | 90 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 299 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.97 |
| 09/10/2025 15:59 | 2297 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 7 | 5.9529 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.9639 |
| 09/10/2025 15:59 | 200 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 8 | 5.96 |
| 09/10/2025 15:59 | 400 | 5.965 |
| 09/10/2025 15:59 | 11 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9607 |
| 09/10/2025 15:59 | 125 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 8 | 5.96 |
| 09/10/2025 15:59 | 12 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 21 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 51 | 5.96 |
| 09/10/2025 15:59 | 64 | 5.96 |
| 09/10/2025 15:59 | 82 | 5.96 |
| 09/10/2025 15:59 | 23 | 5.96 |
| 09/10/2025 15:59 | 38 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.96 |
| 09/10/2025 15:59 | 21 | 5.9637 |
| 09/10/2025 15:59 | 20 | 5.965 |
| 09/10/2025 15:59 | 67 | 5.96 |
| 09/10/2025 15:59 | 77 | 5.96 |
| 09/10/2025 15:59 | 75 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.9613 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.96 |
| 09/10/2025 15:59 | 33 | 5.9634 |
| 09/10/2025 15:59 | 200 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 36 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 82 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 182 | 5.965 |
| 09/10/2025 15:59 | 298 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 99 | 5.965 |
| 09/10/2025 15:59 | 260 | 5.96 |
| 09/10/2025 15:59 | 67 | 5.965 |
| 09/10/2025 15:59 | 20 | 5.965 |
| 09/10/2025 15:59 | 80 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 67 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 26 | 5.96 |
| 09/10/2025 15:59 | 99 | 5.96 |
| 09/10/2025 15:59 | 235 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 1 | 5.96 |
| 09/10/2025 15:59 | 65 | 5.96 |
| 09/10/2025 15:59 | 300 | 5.96 |
| 09/10/2025 15:59 | 700 | 5.96 |
| 09/10/2025 15:59 | 45 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 180 | 5.96 |
| 09/10/2025 15:59 | 680 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 66 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 5 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 23 | 5.9688 |
| 09/10/2025 15:59 | 200 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 67 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9696 |
| 09/10/2025 15:59 | 300 | 5.97 |
| 09/10/2025 15:59 | 75 | 5.97 |
| 09/10/2025 15:59 | 4 | 5.965 |
| 09/10/2025 15:59 | 40 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 200 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 21 | 5.9673 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 27 | 5.965 |
| 09/10/2025 15:59 | 73 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 27 | 5.965 |
| 09/10/2025 15:59 | 27 | 5.9676 |
| 09/10/2025 15:59 | 20 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 460 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.965 |
| 09/10/2025 15:59 | 97 | 5.965 |
| 09/10/2025 15:59 | 3 | 5.965 |
| 09/10/2025 15:59 | 2 | 5.965 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 20 | 5.9655 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 100 | 5.97 |
| 09/10/2025 15:59 | 114 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 21 | 5.9628 |
| 09/10/2025 15:59 | 186 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 300 | 5.965 |
| 09/10/2025 15:59 | 24 | 5.96 |
| 09/10/2025 15:59 | 250 | 5.96 |
| 09/10/2025 15:59 | 5 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 400 | 5.96 |
| 09/10/2025 15:59 | 300 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 196 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 22 | 5.96 |
| 09/10/2025 15:59 | 1100 | 5.96 |
| 09/10/2025 15:59 | 2 | 5.955 |
| 09/10/2025 15:59 | 20 | 5.96 |
| 09/10/2025 15:59 | 14 | 5.96 |
| 09/10/2025 15:59 | 4 | 5.96 |
| 09/10/2025 15:59 | 196 | 5.96 |
| 09/10/2025 15:59 | 4 | 5.96 |
| 09/10/2025 15:59 | 182 | 5.96 |
| 09/10/2025 15:59 | 500 | 5.96 |
| 09/10/2025 15:59 | 20 | 5.9565 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 64 | 5.955 |
| 09/10/2025 15:59 | 50 | 5.955 |
| 09/10/2025 15:59 | 88 | 5.955 |
| 09/10/2025 15:59 | 100 | 5.955 |
| 09/10/2025 15:59 | 100 | 5.955 |
| 09/10/2025 15:59 | 298 | 5.955 |
| 09/10/2025 15:59 | 22 | 5.9595 |
| 09/10/2025 15:59 | 2 | 5.955 |
| 09/10/2025 15:59 | 173 | 5.96 |
| 09/10/2025 15:59 | 27 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.955 |
| 09/10/2025 15:59 | 173 | 5.96 |
| 09/10/2025 15:59 | 200 | 5.96 |
| 09/10/2025 15:59 | 220 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 7 | 5.96 |
| 09/10/2025 15:59 | 4 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 2 | 5.955 |
| 09/10/2025 15:59 | 21 | 5.9594 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 44 | 5.96 |
| 09/10/2025 15:59 | 16 | 5.95 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 36 | 5.96 |
| 09/10/2025 15:59 | 264 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 1 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.955 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:59 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 6 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 35 | 5.96 |
| 09/10/2025 15:58 | 65 | 5.96 |
| 09/10/2025 15:58 | 22 | 5.9564 |
| 09/10/2025 15:58 | 800 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 21 | 5.9547 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 50 | 5.955 |
| 09/10/2025 15:58 | 50 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 87 | 5.955 |
| 09/10/2025 15:58 | 156 | 5.95 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 1 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 9 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 2 | 5.955 |
| 09/10/2025 15:58 | 23 | 5.9585 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 198 | 5.96 |
| 09/10/2025 15:58 | 2 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 75 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 150 | 5.955 |
| 09/10/2025 15:58 | 62 | 5.96 |
| 09/10/2025 15:58 | 85 | 5.96 |
| 09/10/2025 15:58 | 2 | 5.955 |
| 09/10/2025 15:58 | 30 | 5.96 |
| 09/10/2025 15:58 | 600 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 26 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 12 | 5.955 |
| 09/10/2025 15:58 | 3 | 5.96 |
| 09/10/2025 15:58 | 49 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 43 | 5.9566 |
| 09/10/2025 15:58 | 1172 | 5.955 |
| 09/10/2025 15:58 | 35 | 5.96 |
| 09/10/2025 15:58 | 66 | 5.96 |
| 09/10/2025 15:58 | 98 | 5.96 |
| 09/10/2025 15:58 | 101 | 5.96 |
| 09/10/2025 15:58 | 23 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 41 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 99 | 5.96 |
| 09/10/2025 15:58 | 1 | 5.96 |
| 09/10/2025 15:58 | 1 | 5.955 |
| 09/10/2025 15:58 | 22 | 5.9586 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 50 | 5.96 |
| 09/10/2025 15:58 | 99 | 5.96 |
| 09/10/2025 15:58 | 51 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 49 | 5.96 |
| 09/10/2025 15:58 | 51 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 10 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 20 | 5.9595 |
| 09/10/2025 15:58 | 38 | 5.96 |
| 09/10/2025 15:58 | 38 | 5.96 |
| 09/10/2025 15:58 | 38 | 5.96 |
| 09/10/2025 15:58 | 38 | 5.96 |
| 09/10/2025 15:58 | 50 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 49 | 5.96 |
| 09/10/2025 15:58 | 3 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 348 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 27 | 5.96 |
| 09/10/2025 15:58 | 26 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 1352 | 5.96 |
| 09/10/2025 15:58 | 337 | 5.96 |
| 09/10/2025 15:58 | 1 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 10 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 22 | 5.9589 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 120 | 5.96 |
| 09/10/2025 15:58 | 40 | 5.96 |
| 09/10/2025 15:58 | 211 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 3 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 3 | 5.96 |
| 09/10/2025 15:58 | 35 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 15 | 5.955 |
| 09/10/2025 15:58 | 16 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 20 | 5.9593 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 1 | 5.955 |
| 09/10/2025 15:58 | 15 | 5.955 |
| 09/10/2025 15:58 | 15 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 63 | 5.96 |
| 09/10/2025 15:58 | 75 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 10 | 5.955 |
| 09/10/2025 15:58 | 38 | 5.96 |
| 09/10/2025 15:58 | 79 | 5.96 |
| 09/10/2025 15:58 | 21 | 5.96 |
| 09/10/2025 15:58 | 39 | 5.9588 |
| 09/10/2025 15:58 | 1000 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 79 | 5.96 |
| 09/10/2025 15:58 | 2 | 5.96 |
| 09/10/2025 15:58 | 15 | 5.96 |
| 09/10/2025 15:58 | 4 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 20 | 5.955 |
| 09/10/2025 15:58 | 14 | 5.955 |
| 09/10/2025 15:58 | 20 | 5.959 |
| 09/10/2025 15:58 | 13 | 5.955 |
| 09/10/2025 15:58 | 75 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 75 | 5.96 |
| 09/10/2025 15:58 | 25 | 5.96 |
| 09/10/2025 15:58 | 175 | 5.96 |
| 09/10/2025 15:58 | 25 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 21 | 5.96 |
| 09/10/2025 15:58 | 29 | 5.96 |
| 09/10/2025 15:58 | 1040 | 5.96 |
| 09/10/2025 15:58 | 1000 | 5.96 |
| 09/10/2025 15:58 | 21 | 5.96 |
| 09/10/2025 15:58 | 66 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 160 | 5.96 |
| 09/10/2025 15:58 | 22 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 400 | 5.96 |
| 09/10/2025 15:58 | 40 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 35 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 22 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 24 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 300 | 5.96 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 2 | 5.955 |
| 09/10/2025 15:58 | 29 | 5.9543 |
| 09/10/2025 15:58 | 500 | 5.9503 |
| 09/10/2025 15:58 | 3 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.96 |
| 09/10/2025 15:58 | 23 | 5.95 |
| 09/10/2025 15:58 | 1 | 5.955 |
| 09/10/2025 15:58 | 1 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 21 | 5.9568 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.96 |
| 09/10/2025 15:58 | 26 | 5.95 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 10 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 3 | 5.955 |
| 09/10/2025 15:58 | 2 | 5.955 |
| 09/10/2025 15:58 | 21 | 5.9569 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 4 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 10 | 5.955 |
| 09/10/2025 15:58 | 1 | 5.955 |
| 09/10/2025 15:58 | 400 | 5.96 |
| 09/10/2025 15:58 | 11 | 5.955 |
| 09/10/2025 15:58 | 20 | 5.955 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 20 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 113 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 23 | 5.955 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 45 | 5.955 |
| 09/10/2025 15:58 | 32 | 5.955 |
| 09/10/2025 15:58 | 3 | 5.955 |
| 09/10/2025 15:58 | 224 | 5.955 |
| 09/10/2025 15:58 | 24 | 5.955 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 167 | 5.955 |
| 09/10/2025 15:58 | 55 | 5.955 |
| 09/10/2025 15:58 | 21 | 5.955 |
| 09/10/2025 15:58 | 9 | 5.955 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 400 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 9 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 21 | 5.952 |
| 09/10/2025 15:58 | 20 | 5.952 |
| 09/10/2025 15:58 | 22 | 5.9518 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 1 | 5.95 |
| 09/10/2025 15:58 | 17 | 5.95 |
| 09/10/2025 15:58 | 91 | 5.95 |
| 09/10/2025 15:58 | 9 | 5.95 |
| 09/10/2025 15:58 | 9 | 5.95 |
| 09/10/2025 15:58 | 91 | 5.955 |
| 09/10/2025 15:58 | 15 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 200 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 109 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.95 |
| 09/10/2025 15:58 | 300 | 5.95 |
| 09/10/2025 15:58 | 300 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 82 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 25 | 5.9535 |
| 09/10/2025 15:58 | 400 | 5.955 |
| 09/10/2025 15:58 | 5 | 5.95 |
| 09/10/2025 15:58 | 6 | 5.95 |
| 09/10/2025 15:58 | 67 | 5.95 |
| 09/10/2025 15:58 | 2 | 5.95 |
| 09/10/2025 15:58 | 3 | 5.955 |
| 09/10/2025 15:58 | 73 | 5.955 |
| 09/10/2025 15:58 | 25 | 5.9536 |
| 09/10/2025 15:58 | 21 | 5.9538 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 21 | 5.9533 |
| 09/10/2025 15:58 | 25 | 5.9529 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 9 | 5.95 |
| 09/10/2025 15:58 | 25 | 5.95 |
| 09/10/2025 15:58 | 20 | 5.95 |
| 09/10/2025 15:58 | 12 | 5.95 |
| 09/10/2025 15:58 | 50 | 5.95 |
| 09/10/2025 15:58 | 63 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 20 | 5.95 |
| 09/10/2025 15:58 | 55 | 5.95 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 20 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 20 | 5.952 |
| 09/10/2025 15:58 | 300 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 29 | 5.95 |
| 09/10/2025 15:58 | 71 | 5.95 |
| 09/10/2025 15:58 | 3 | 5.95 |
| 09/10/2025 15:58 | 97 | 5.955 |
| 09/10/2025 15:58 | 35 | 5.95 |
| 09/10/2025 15:58 | 65 | 5.95 |
| 09/10/2025 15:58 | 30 | 5.95 |
| 09/10/2025 15:58 | 42 | 5.95 |
| 09/10/2025 15:58 | 2 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 23 | 5.9578 |
| 09/10/2025 15:58 | 203 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 98 | 5.95 |
| 09/10/2025 15:58 | 189 | 5.955 |
| 09/10/2025 15:58 | 200 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.95 |
| 09/10/2025 15:58 | 100 | 5.955 |
| 09/10/2025 15:58 | 100 | 5.955 |