Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:00
|
Bid
04/27/2026 -
18:01:09
|
Bid Volume |
Ask
04/27/2026 -
18:01:09
|
Ask Volume |
|---|---|---|---|---|
|
2.77
+0.35
(
+14.46% )
|
2.76
|
200 |
2.77
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 30 | 2.7546 |
| 04/27/2026 12:00 | 20 | 2.76 |
| 04/27/2026 12:00 | 20 | 2.77 |
| 04/27/2026 12:00 | 100 | 2.765 |
| 04/27/2026 12:00 | 54 | 2.77 |
| 04/27/2026 12:00 | 100 | 2.765 |
| 04/27/2026 12:00 | 70 | 2.7626 |
| 04/27/2026 12:00 | 20 | 2.76 |
| 04/27/2026 12:00 | 200 | 2.7537 |
| 04/27/2026 12:00 | 100 | 2.765 |
| 04/27/2026 12:00 | 3 | 2.77 |
| 04/27/2026 12:00 | 200 | 2.765 |
| 04/27/2026 12:00 | 100 | 2.765 |
| 04/27/2026 12:00 | 500 | 2.7641 |
| 04/27/2026 12:00 | 100 | 2.765 |
| 04/27/2026 12:00 | 2 | 2.765 |
| 04/27/2026 12:00 | 600 | 2.765 |
| 04/27/2026 12:00 | 73 | 2.765 |
| 04/27/2026 12:00 | 90 | 2.765 |
| 04/27/2026 12:00 | 43 | 2.765 |
| 04/27/2026 12:00 | 100 | 2.765 |
| 04/27/2026 12:00 | 13 | 2.77 |
| 04/27/2026 12:00 | 200 | 2.765 |
| 04/27/2026 12:00 | 700 | 2.7546 |
| 04/27/2026 12:00 | 1 | 2.7601 |
| 04/27/2026 12:00 | 1 | 2.765 |
| 04/27/2026 11:59 | 200 | 2.7531 |
| 04/27/2026 11:59 | 100 | 2.765 |
| 04/27/2026 11:59 | 200 | 2.765 |
| 04/27/2026 11:59 | 100 | 2.765 |
| 04/27/2026 11:59 | 100 | 2.765 |
| 04/27/2026 11:59 | 1 | 2.765 |
| 04/27/2026 11:59 | 163 | 2.765 |
| 04/27/2026 11:59 | 20 | 2.77 |
| 04/27/2026 11:59 | 1 | 2.765 |
| 04/27/2026 11:59 | 1 | 2.77 |
| 04/27/2026 11:59 | 16 | 2.765 |
| 04/27/2026 11:59 | 77 | 2.765 |
| 04/27/2026 11:59 | 7 | 2.765 |
| 04/27/2026 11:59 | 6 | 2.764 |
| 04/27/2026 11:59 | 11 | 2.7616 |
| 04/27/2026 11:59 | 8 | 2.765 |
| 04/27/2026 11:59 | 100 | 2.765 |
| 04/27/2026 11:59 | 20 | 2.77 |
| 04/27/2026 11:59 | 100 | 2.77 |
| 04/27/2026 11:59 | 200 | 2.76 |
| 04/27/2026 11:59 | 200 | 2.765 |
| 04/27/2026 11:59 | 100 | 2.765 |
| 04/27/2026 11:59 | 3000 | 2.765 |
| 04/27/2026 11:59 | 11 | 2.77 |
| 04/27/2026 11:59 | 100 | 2.77 |
| 04/27/2026 11:59 | 100 | 2.77 |
| 04/27/2026 11:59 | 8 | 2.765 |
| 04/27/2026 11:59 | 1 | 2.765 |
| 04/27/2026 11:59 | 200 | 2.765 |
| 04/27/2026 11:59 | 100 | 2.765 |
| 04/27/2026 11:59 | 10 | 2.7611 |
| 04/27/2026 11:59 | 200 | 2.765 |
| 04/27/2026 11:59 | 200 | 2.765 |
| 04/27/2026 11:59 | 100 | 2.77 |
| 04/27/2026 11:59 | 100 | 2.77 |
| 04/27/2026 11:59 | 100 | 2.77 |
| 04/27/2026 11:59 | 90 | 2.7519 |
| 04/27/2026 11:59 | 500 | 2.765 |
| 04/27/2026 11:58 | 200 | 2.765 |
| 04/27/2026 11:58 | 100 | 2.765 |
| 04/27/2026 11:58 | 200 | 2.765 |
| 04/27/2026 11:58 | 500 | 2.765 |
| 04/27/2026 11:58 | 200 | 2.765 |
| 04/27/2026 11:58 | 100 | 2.765 |
| 04/27/2026 11:58 | 200 | 2.765 |
| 04/27/2026 11:58 | 48 | 2.765 |
| 04/27/2026 11:58 | 200 | 2.765 |
| 04/27/2026 11:58 | 72 | 2.7679 |
| 04/27/2026 11:58 | 100 | 2.765 |
| 04/27/2026 11:58 | 100 | 2.755 |
| 04/27/2026 11:58 | 1 | 2.76 |
| 04/27/2026 11:58 | 1 | 2.76 |
| 04/27/2026 11:58 | 18 | 2.76 |
| 04/27/2026 11:58 | 100 | 2.76 |
| 04/27/2026 11:58 | 100 | 2.76 |
| 04/27/2026 11:58 | 100 | 2.76 |
| 04/27/2026 11:58 | 100 | 2.76 |
| 04/27/2026 11:58 | 128 | 2.76 |
| 04/27/2026 11:58 | 200 | 2.76 |
| 04/27/2026 11:58 | 100 | 2.76 |
| 04/27/2026 11:58 | 200 | 2.755 |
| 04/27/2026 11:58 | 5000 | 2.7599 |
| 04/27/2026 11:58 | 200 | 2.755 |
| 04/27/2026 11:57 | 1 | 2.755 |
| 04/27/2026 11:57 | 547 | 2.755 |
| 04/27/2026 11:57 | 400 | 2.755 |
| 04/27/2026 11:57 | 200 | 2.755 |
| 04/27/2026 11:57 | 300 | 2.755 |
| 04/27/2026 11:57 | 75 | 2.755 |
| 04/27/2026 11:57 | 75 | 2.755 |
| 04/27/2026 11:57 | 75 | 2.755 |
| 04/27/2026 11:57 | 100 | 2.755 |
| 04/27/2026 11:57 | 100 | 2.755 |
| 04/27/2026 11:57 | 75 | 2.755 |
| 04/27/2026 11:57 | 75 | 2.755 |
| 04/27/2026 11:57 | 100 | 2.755 |
| 04/27/2026 11:57 | 100 | 2.76 |
| 04/27/2026 11:57 | 9 | 2.76 |
| 04/27/2026 11:57 | 75 | 2.76 |
| 04/27/2026 11:57 | 75 | 2.76 |
| 04/27/2026 11:57 | 100 | 2.76 |
| 04/27/2026 11:57 | 99 | 2.76 |
| 04/27/2026 11:57 | 1 | 2.76 |
| 04/27/2026 11:57 | 100 | 2.76 |
| 04/27/2026 11:57 | 0 | 2.7401 |
| 04/27/2026 11:57 | 67 | 2.7458 |
| 04/27/2026 11:57 | 8 | 2.7401 |
| 04/27/2026 11:57 | 300 | 2.755 |
| 04/27/2026 11:57 | 5 | 2.75 |
| 04/27/2026 11:57 | 200 | 2.75 |
| 04/27/2026 11:57 | 29 | 2.7484 |
| 04/27/2026 11:57 | 129 | 2.7458 |
| 04/27/2026 11:57 | 6 | 2.749 |
| 04/27/2026 11:57 | 7 | 2.7404 |
| 04/27/2026 11:57 | 13 | 2.75 |
| 04/27/2026 11:56 | 390 | 2.76 |
| 04/27/2026 11:56 | 400 | 2.75 |
| 04/27/2026 11:56 | 500 | 2.75 |
| 04/27/2026 11:56 | 37 | 2.7442 |
| 04/27/2026 11:56 | 400 | 2.745 |
| 04/27/2026 11:56 | 150 | 2.75 |
| 04/27/2026 11:56 | 9 | 2.75 |
| 04/27/2026 11:56 | 150 | 2.75 |
| 04/27/2026 11:56 | 302 | 2.75 |
| 04/27/2026 11:56 | 400 | 2.745 |
| 04/27/2026 11:56 | 600 | 2.745 |
| 04/27/2026 11:56 | 200 | 2.745 |
| 04/27/2026 11:56 | 400 | 2.745 |
| 04/27/2026 11:56 | 2100 | 2.745 |
| 04/27/2026 11:56 | 1100 | 2.75 |
| 04/27/2026 11:56 | 200 | 2.75 |
| 04/27/2026 11:56 | 38 | 2.75 |
| 04/27/2026 11:56 | 28 | 2.75 |
| 04/27/2026 11:56 | 41 | 2.75 |
| 04/27/2026 11:56 | 41 | 2.75 |
| 04/27/2026 11:56 | 38 | 2.75 |
| 04/27/2026 11:56 | 300 | 2.75 |
| 04/27/2026 11:56 | 28 | 2.75 |
| 04/27/2026 11:56 | 27 | 2.755 |
| 04/27/2026 11:56 | 300 | 2.75 |
| 04/27/2026 11:56 | 20 | 2.75 |
| 04/27/2026 11:56 | 302 | 2.755 |
| 04/27/2026 11:56 | 240 | 2.75 |
| 04/27/2026 11:56 | 373 | 2.755 |
| 04/27/2026 11:56 | 360 | 2.75 |
| 04/27/2026 11:56 | 20 | 2.75 |
| 04/27/2026 11:56 | 20 | 2.755 |
| 04/27/2026 11:56 | 20 | 2.755 |
| 04/27/2026 11:56 | 20 | 2.755 |
| 04/27/2026 11:56 | 20 | 2.755 |
| 04/27/2026 11:56 | 300 | 2.75 |
| 04/27/2026 11:56 | 360 | 2.75 |
| 04/27/2026 11:56 | 20 | 2.755 |
| 04/27/2026 11:56 | 380 | 2.755 |
| 04/27/2026 11:56 | 18 | 2.755 |
| 04/27/2026 11:56 | 84 | 2.75 |
| 04/27/2026 11:56 | 248 | 2.75 |
| 04/27/2026 11:56 | 600 | 2.75 |
| 04/27/2026 11:56 | 26 | 2.75 |
| 04/27/2026 11:56 | 38 | 2.75 |
| 04/27/2026 11:56 | 28 | 2.75 |
| 04/27/2026 11:56 | 41 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 26 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.755 |
| 04/27/2026 11:56 | 100 | 2.755 |
| 04/27/2026 11:56 | 26 | 2.75 |
| 04/27/2026 11:56 | 300 | 2.75 |
| 04/27/2026 11:56 | 74 | 2.75 |
| 04/27/2026 11:56 | 74 | 2.755 |
| 04/27/2026 11:56 | 200 | 2.75 |
| 04/27/2026 11:56 | 217 | 2.75 |
| 04/27/2026 11:56 | 483 | 2.75 |
| 04/27/2026 11:56 | 157 | 2.75 |
| 04/27/2026 11:56 | 50 | 2.755 |
| 04/27/2026 11:56 | 200 | 2.75 |
| 04/27/2026 11:56 | 2200 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.755 |
| 04/27/2026 11:56 | 200 | 2.755 |
| 04/27/2026 11:56 | 1 | 2.7551 |
| 04/27/2026 11:56 | 200 | 2.755 |
| 04/27/2026 11:56 | 1 | 2.76 |
| 04/27/2026 11:56 | 300 | 2.75 |
| 04/27/2026 11:56 | 2 | 2.7486 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 1 | 2.75 |
| 04/27/2026 11:56 | 200 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 4558 | 2.75 |
| 04/27/2026 11:56 | 17 | 2.75 |
| 04/27/2026 11:56 | 20 | 2.75 |
| 04/27/2026 11:56 | 9 | 2.75 |
| 04/27/2026 11:56 | 3 | 2.75 |
| 04/27/2026 11:56 | 128 | 2.75 |
| 04/27/2026 11:56 | 500 | 2.7514 |
| 04/27/2026 11:56 | 1100 | 2.7608 |
| 04/27/2026 11:56 | 100 | 2.755 |
| 04/27/2026 11:56 | 500 | 2.755 |
| 04/27/2026 11:56 | 100 | 2.755 |
| 04/27/2026 11:56 | 200 | 2.745 |
| 04/27/2026 11:56 | 4 | 2.75 |
| 04/27/2026 11:56 | 300 | 2.75 |
| 04/27/2026 11:56 | 54 | 2.75 |
| 04/27/2026 11:56 | 400 | 2.75 |
| 04/27/2026 11:56 | 25 | 2.75 |
| 04/27/2026 11:56 | 75 | 2.75 |
| 04/27/2026 11:56 | 64 | 2.75 |
| 04/27/2026 11:56 | 25 | 2.75 |
| 04/27/2026 11:56 | 50 | 2.75 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 25 | 2.75 |
| 04/27/2026 11:56 | 23 | 2.75 |
| 04/27/2026 11:56 | 1 | 2.75 |
| 04/27/2026 11:56 | 200 | 2.75 |
| 04/27/2026 11:56 | 125 | 2.745 |
| 04/27/2026 11:56 | 75 | 2.745 |
| 04/27/2026 11:56 | 100 | 2.75 |
| 04/27/2026 11:56 | 50 | 2.75 |
| 04/27/2026 11:56 | 250 | 2.75 |