Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.86
-0.89
(
-7.57% )
|
10.86
|
300 |
10.87
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.86 |
| 10/17/2026 01:08 | 24 | 10.76 |
| 10/17/2026 01:08 | 2 | 10.85 |
| 10/17/2026 01:08 | 1 | 10.85 |
| 10/17/2026 00:44 | 30 | 10.76 |
| 10/17/2026 00:44 | 21 | 10.80 |
| 10/17/2026 00:44 | 799 | 10.80 |
| 10/17/2026 00:44 | 100 | 10.79 |
| 10/17/2026 00:44 | 6 | 10.79 |
| 10/17/2026 00:44 | 26 | 10.79 |
| 10/17/2026 00:44 | 1 | 10.80 |
| 10/17/2026 00:44 | 1 | 10.80 |
| 10/17/2026 00:44 | 2 | 10.80 |
| 10/17/2026 00:44 | 1 | 10.80 |
| 10/17/2026 00:44 | 2 | 10.80 |
| 10/17/2026 00:44 | 6 | 10.80 |
| 10/17/2026 00:44 | 7 | 10.80 |
| 10/17/2026 00:44 | 26 | 10.80 |
| 10/17/2026 00:44 | 2 | 10.80 |
| 10/17/2026 00:44 | 6 | 10.80 |
| 10/17/2026 00:44 | 26 | 10.80 |
| 10/17/2026 00:44 | 100 | 10.80 |
| 10/16/2026 23:20 | � | 10.86 |
| 10/16/2026 22:30 | � | 10.86 |
| 10/16/2026 22:00 | � | 10.86 |
| 10/16/2026 22:00 | 230862 | 10.86 |
| 10/16/2026 21:59 | 148 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 399 | 10.87 |
| 10/16/2026 21:59 | 48 | 10.87 |
| 10/16/2026 21:59 | 27 | 10.87 |
| 10/16/2026 21:59 | 4 | 10.87 |
| 10/16/2026 21:59 | 384 | 10.87 |
| 10/16/2026 21:59 | 123 | 10.87 |
| 10/16/2026 21:59 | 10 | 10.87 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 20 | 10.87 |
| 10/16/2026 21:59 | 5 | 10.865 |
| 10/16/2026 21:59 | 96 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 437 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 217 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 324 | 10.87 |
| 10/16/2026 21:59 | 5 | 10.87 |
| 10/16/2026 21:59 | 15 | 10.87 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 106 | 10.87 |
| 10/16/2026 21:59 | 200 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.87 |
| 10/16/2026 21:59 | 10 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 23 | 10.865 |
| 10/16/2026 21:59 | 2 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 3 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 4 | 10.865 |
| 10/16/2026 21:59 | 8 | 10.865 |
| 10/16/2026 21:59 | 4 | 10.865 |
| 10/16/2026 21:59 | 5 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.87 |
| 10/16/2026 21:59 | 60 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 2 | 10.865 |
| 10/16/2026 21:59 | 1 | 10.87 |
| 10/16/2026 21:59 | 8 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 55 | 10.87 |
| 10/16/2026 21:59 | 77 | 10.87 |
| 10/16/2026 21:59 | 1 | 10.87 |
| 10/16/2026 21:59 | 7 | 10.87 |
| 10/16/2026 21:59 | 7 | 10.865 |
| 10/16/2026 21:59 | 60 | 10.865 |
| 10/16/2026 21:59 | 6 | 10.87 |
| 10/16/2026 21:59 | 1 | 10.87 |
| 10/16/2026 21:59 | 1 | 10.865 |
| 10/16/2026 21:59 | 100 | 10.865 |
| 10/16/2026 21:59 | 45 | 10.87 |
| 10/16/2026 21:59 | 15 | 10.865 |
| 10/16/2026 21:59 | 8 | 10.87 |
| 10/16/2026 21:59 | 1 | 10.87 |
| 10/16/2026 21:59 | 17 | 10.87 |
| 10/16/2026 21:59 | 96 | 10.87 |
| 10/16/2026 21:59 | 138 | 10.87 |
| 10/16/2026 21:59 | 979 | 10.88 |
| 10/16/2026 21:59 | 399 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 138 | 10.87 |
| 10/16/2026 21:59 | 95 | 10.86 |
| 10/16/2026 21:59 | 205 | 10.86 |
| 10/16/2026 21:59 | 95 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 399 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 455 | 10.86 |
| 10/16/2026 21:59 | 18 | 10.855 |
| 10/16/2026 21:59 | 95 | 10.855 |
| 10/16/2026 21:59 | 105 | 10.86 |
| 10/16/2026 21:59 | 455 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 241 | 10.86 |
| 10/16/2026 21:59 | 215 | 10.86 |
| 10/16/2026 21:59 | 35 | 10.86 |
| 10/16/2026 21:59 | 1 | 10.86 |
| 10/16/2026 21:59 | 363 | 10.86 |
| 10/16/2026 21:59 | 137 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 200 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 1 | 10.86 |
| 10/16/2026 21:59 | 96 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 133 | 10.88 |
| 10/16/2026 21:59 | 700 | 10.87 |
| 10/16/2026 21:59 | 9 | 10.87 |
| 10/16/2026 21:59 | 3 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 399 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 175 | 10.86 |
| 10/16/2026 21:59 | 4 | 10.855 |
| 10/16/2026 21:59 | 100 | 10.855 |
| 10/16/2026 21:59 | 14 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 11 | 10.86 |
| 10/16/2026 21:59 | 14 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 200 | 10.86 |
| 10/16/2026 21:59 | 300 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 200 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 400 | 10.86 |
| 10/16/2026 21:59 | 300 | 10.86 |
| 10/16/2026 21:59 | 646 | 10.87 |
| 10/16/2026 21:59 | 800 | 10.86 |
| 10/16/2026 21:59 | 399 | 10.86 |
| 10/16/2026 21:59 | 565 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 290 | 10.855 |
| 10/16/2026 21:59 | 10 | 10.855 |
| 10/16/2026 21:59 | 10 | 10.855 |
| 10/16/2026 21:59 | 100 | 10.855 |
| 10/16/2026 21:59 | 80 | 10.85 |
| 10/16/2026 21:59 | 1120 | 10.85 |
| 10/16/2026 21:59 | 143 | 10.85 |
| 10/16/2026 21:59 | 157 | 10.85 |
| 10/16/2026 21:59 | 225 | 10.85 |
| 10/16/2026 21:59 | 100 | 10.85 |
| 10/16/2026 21:59 | 469 | 10.85 |
| 10/16/2026 21:59 | 100 | 10.855 |
| 10/16/2026 21:59 | 1 | 10.85 |
| 10/16/2026 21:59 | 13 | 10.85 |
| 10/16/2026 21:59 | 5 | 10.85 |
| 10/16/2026 21:59 | 2 | 10.85 |
| 10/16/2026 21:59 | 89 | 10.85 |
| 10/16/2026 21:59 | 200 | 10.85 |
| 10/16/2026 21:59 | 105 | 10.86 |
| 10/16/2026 21:59 | 95 | 10.86 |
| 10/16/2026 21:59 | 30 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 45 | 10.86 |
| 10/16/2026 21:59 | 36 | 10.86 |
| 10/16/2026 21:59 | 44 | 10.86 |
| 10/16/2026 21:59 | 125 | 10.86 |
| 10/16/2026 21:59 | 125 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 125 | 10.86 |
| 10/16/2026 21:59 | 25 | 10.86 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 752 | 10.88 |
| 10/16/2026 21:59 | 400 | 10.88 |
| 10/16/2026 21:59 | 700 | 10.87 |
| 10/16/2026 21:59 | 14 | 10.87 |
| 10/16/2026 21:59 | 500 | 10.87 |
| 10/16/2026 21:59 | 20 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.87 |
| 10/16/2026 21:59 | 100 | 10.86 |
| 10/16/2026 21:59 | 114 | 10.86 |
| 10/16/2026 21:59 | 800 | 10.855 |
| 10/16/2026 21:59 | 100 | 10.855 |
| 10/16/2026 21:59 | 21 | 10.86 |
| 10/16/2026 21:59 | 264 | 10.86 |
| 10/16/2026 21:59 | 20 | 10.86 |
| 10/16/2026 21:59 | 16 | 10.86 |
| 10/16/2026 21:59 | 1 | 10.855 |
| 10/16/2026 21:59 | 375 | 10.85 |
| 10/16/2026 21:59 | 80 | 10.85 |
| 10/16/2026 21:59 | 100 | 10.84 |
| 10/16/2026 21:59 | 96 | 10.85 |
| 10/16/2026 21:59 | 200 | 10.85 |
| 10/16/2026 21:59 | 96 | 10.85 |
| 10/16/2026 21:59 | 139 | 10.87 |
| 10/16/2026 21:59 | 1200 | 10.86 |
| 10/16/2026 21:59 | 200 | 10.86 |
| 10/16/2026 21:59 | 13 | 10.85 |
| 10/16/2026 21:59 | 2 | 10.85 |
| 10/16/2026 21:59 | 300 | 10.84 |
| 10/16/2026 21:59 | 20 | 10.84 |
| 10/16/2026 21:59 | 80 | 10.84 |
| 10/16/2026 21:59 | 71 | 10.84 |
| 10/16/2026 21:59 | 384 | 10.84 |
| 10/16/2026 21:59 | 16 | 10.84 |
| 10/16/2026 21:59 | 82 | 10.835 |
| 10/16/2026 21:59 | 25 | 10.83 |
| 10/16/2026 21:59 | 130 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 461 | 10.83 |
| 10/16/2026 21:59 | 25 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 498 | 10.83 |
| 10/16/2026 21:59 | 12 | 10.83 |
| 10/16/2026 21:59 | 119 | 10.83 |
| 10/16/2026 21:59 | 12 | 10.83 |
| 10/16/2026 21:59 | 92 | 10.83 |
| 10/16/2026 21:59 | 18 | 10.83 |
| 10/16/2026 21:59 | 3 | 10.83 |
| 10/16/2026 21:59 | 1 | 10.83 |
| 10/16/2026 21:59 | 85 | 10.83 |
| 10/16/2026 21:59 | 192 | 10.835 |
| 10/16/2026 21:59 | 1 | 10.835 |
| 10/16/2026 21:59 | 1 | 10.835 |
| 10/16/2026 21:59 | 13 | 10.835 |
| 10/16/2026 21:59 | 100 | 10.835 |
| 10/16/2026 21:59 | 15 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 1 | 10.835 |
| 10/16/2026 21:59 | 6 | 10.835 |
| 10/16/2026 21:59 | 1 | 10.835 |
| 10/16/2026 21:59 | 24 | 10.83 |
| 10/16/2026 21:59 | 140 | 10.83 |
| 10/16/2026 21:59 | 98 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 82 | 10.83 |
| 10/16/2026 21:59 | 175 | 10.83 |
| 10/16/2026 21:59 | 200 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.825 |
| 10/16/2026 21:59 | 100 | 10.825 |
| 10/16/2026 21:59 | 1 | 10.83 |
| 10/16/2026 21:59 | 2 | 10.83 |
| 10/16/2026 21:59 | 74 | 10.83 |
| 10/16/2026 21:59 | 26 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 2 | 10.835 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 128 | 10.83 |
| 10/16/2026 21:59 | 400 | 10.83 |
| 10/16/2026 21:59 | 16 | 10.83 |
| 10/16/2026 21:59 | 225 | 10.83 |
| 10/16/2026 21:59 | 175 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 200 | 10.83 |
| 10/16/2026 21:59 | 4 | 10.83 |
| 10/16/2026 21:59 | 39 | 10.83 |
| 10/16/2026 21:59 | 3 | 10.83 |
| 10/16/2026 21:59 | 4 | 10.83 |
| 10/16/2026 21:59 | 59 | 10.83 |
| 10/16/2026 21:59 | 21 | 10.83 |
| 10/16/2026 21:59 | 27 | 10.83 |
| 10/16/2026 21:59 | 3 | 10.83 |
| 10/16/2026 21:59 | 22 | 10.83 |
| 10/16/2026 21:59 | 1 | 10.83 |
| 10/16/2026 21:59 | 1 | 10.83 |
| 10/16/2026 21:59 | 98 | 10.83 |
| 10/16/2026 21:59 | 48 | 10.835 |
| 10/16/2026 21:59 | 52 | 10.835 |
| 10/16/2026 21:59 | 100 | 10.835 |
| 10/16/2026 21:59 | 1 | 10.835 |
| 10/16/2026 21:59 | 35 | 10.84 |
| 10/16/2026 21:59 | 100 | 10.84 |
| 10/16/2026 21:59 | 51 | 10.84 |
| 10/16/2026 21:59 | 2 | 10.84 |
| 10/16/2026 21:59 | 12 | 10.84 |
| 10/16/2026 21:59 | 304 | 10.84 |
| 10/16/2026 21:59 | 184 | 10.84 |
| 10/16/2026 21:59 | 200 | 10.835 |
| 10/16/2026 21:59 | 298 | 10.835 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 2 | 10.83 |
| 10/16/2026 21:59 | 2 | 10.835 |
| 10/16/2026 21:59 | 30 | 10.835 |
| 10/16/2026 21:59 | 42 | 10.835 |
| 10/16/2026 21:59 | 100 | 10.84 |
| 10/16/2026 21:59 | 1 | 10.845 |
| 10/16/2026 21:59 | 1 | 10.83 |
| 10/16/2026 21:59 | 300 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 77 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 500 | 10.83 |
| 10/16/2026 21:59 | 20 | 10.83 |
| 10/16/2026 21:59 | 16 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 67 | 10.83 |
| 10/16/2026 21:59 | 28 | 10.83 |
| 10/16/2026 21:59 | 20 | 10.83 |
| 10/16/2026 21:59 | 400 | 10.83 |
| 10/16/2026 21:59 | 30 | 10.83 |
| 10/16/2026 21:59 | 58 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 90 | 10.83 |
| 10/16/2026 21:59 | 100 | 10.83 |
| 10/16/2026 21:59 | 1 | 10.825 |
| 10/16/2026 21:59 | 26 | 10.825 |
| 10/16/2026 21:59 | 100 | 10.825 |
| 10/16/2026 21:59 | 1 | 10.825 |
| 10/16/2026 21:59 | 6 | 10.825 |
| 10/16/2026 21:59 | 2 | 10.825 |
| 10/16/2026 21:59 | 1 | 10.825 |
| 10/16/2026 21:59 | 22 | 10.825 |
| 10/16/2026 21:59 | 100 | 10.825 |
| 10/16/2026 21:59 | 400 | 10.82 |
| 10/16/2026 21:59 | 136 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 66 | 10.82 |
| 10/16/2026 21:59 | 4 | 10.82 |
| 10/16/2026 21:59 | 1 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 700 | 10.82 |
| 10/16/2026 21:59 | 74 | 10.82 |
| 10/16/2026 21:59 | 62 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 42 | 10.82 |
| 10/16/2026 21:59 | 48 | 10.82 |
| 10/16/2026 21:59 | 67 | 10.82 |
| 10/16/2026 21:59 | 11 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 70 | 10.82 |
| 10/16/2026 21:59 | 421 | 10.82 |
| 10/16/2026 21:59 | 4 | 10.82 |
| 10/16/2026 21:59 | 100 | 10.82 |
| 10/16/2026 21:59 | 600 | 10.82 |
| 10/16/2026 21:59 | 96 | 10.82 |
| 10/16/2026 21:58 | 100 | 10.815 |
| 10/16/2026 21:58 | 4 | 10.82 |
| 10/16/2026 21:58 | 7 | 10.815 |
| 10/16/2026 21:58 | 3 | 10.815 |
| 10/16/2026 21:58 | 100 | 10.815 |
| 10/16/2026 21:58 | 1 | 10.81 |
| 10/16/2026 21:58 | 199 | 10.81 |
| 10/16/2026 21:58 | 13 | 10.81 |
| 10/16/2026 21:58 | 14 | 10.81 |
| 10/16/2026 21:58 | 67 | 10.81 |
| 10/16/2026 21:58 | 56 | 10.81 |
| 10/16/2026 21:58 | 700 | 10.81 |
| 10/16/2026 21:58 | 500 | 10.81 |
| 10/16/2026 21:58 | 100 | 10.81 |
| 10/16/2026 21:58 | 1 | 10.805 |
| 10/16/2026 21:58 | 100 | 10.805 |
| 10/16/2026 21:58 | 465 | 10.81 |
| 10/16/2026 21:58 | 1011 | 10.81 |
| 10/16/2026 21:58 | 110 | 10.81 |
| 10/16/2026 21:58 | 438 | 10.81 |
| 10/16/2026 21:58 | 58 | 10.81 |
| 10/16/2026 21:58 | 472 | 10.81 |
| 10/16/2026 21:58 | 100 | 10.81 |
| 10/16/2026 21:58 | 89 | 10.81 |
| 10/16/2026 21:58 | 1272 | 10.82 |
| 10/16/2026 21:58 | 49 | 10.83 |
| 10/16/2026 21:58 | 104 | 10.83 |
| 10/16/2026 21:58 | 8 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 23 | 10.83 |
| 10/16/2026 21:58 | 4 | 10.83 |
| 10/16/2026 21:58 | 25 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 200 | 10.83 |
| 10/16/2026 21:58 | 20 | 10.83 |
| 10/16/2026 21:58 | 16 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 3 | 10.83 |
| 10/16/2026 21:58 | 4 | 10.83 |
| 10/16/2026 21:58 | 23 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.835 |
| 10/16/2026 21:58 | 100 | 10.835 |
| 10/16/2026 21:58 | 1 | 10.835 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 6 | 10.835 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.835 |
| 10/16/2026 21:58 | 200 | 10.835 |
| 10/16/2026 21:58 | 104 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.835 |
| 10/16/2026 21:58 | 4 | 10.835 |
| 10/16/2026 21:58 | 100 | 10.835 |
| 10/16/2026 21:58 | 100 | 10.835 |
| 10/16/2026 21:58 | 200 | 10.835 |
| 10/16/2026 21:58 | 566 | 10.83 |
| 10/16/2026 21:58 | 34 | 10.83 |
| 10/16/2026 21:58 | 91 | 10.83 |
| 10/16/2026 21:58 | 34 | 10.83 |
| 10/16/2026 21:58 | 91 | 10.83 |
| 10/16/2026 21:58 | 34 | 10.83 |
| 10/16/2026 21:58 | 200 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 1300 | 10.83 |
| 10/16/2026 21:58 | 51 | 10.83 |
| 10/16/2026 21:58 | 55 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 14 | 10.83 |
| 10/16/2026 21:58 | 30 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.82 |
| 10/16/2026 21:58 | 100 | 10.82 |
| 10/16/2026 21:58 | 44 | 10.82 |
| 10/16/2026 21:58 | 83 | 10.82 |
| 10/16/2026 21:58 | 12 | 10.82 |
| 10/16/2026 21:58 | 4 | 10.825 |
| 10/16/2026 21:58 | 600 | 10.825 |
| 10/16/2026 21:58 | 1 | 10.825 |
| 10/16/2026 21:58 | 425 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 47 | 10.83 |
| 10/16/2026 21:58 | 86 | 10.83 |
| 10/16/2026 21:58 | 114 | 10.83 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 96 | 10.84 |
| 10/16/2026 21:58 | 1033 | 10.87 |
| 10/16/2026 21:58 | 400 | 10.85 |
| 10/16/2026 21:58 | 56 | 10.85 |
| 10/16/2026 21:58 | 100 | 10.84 |
| 10/16/2026 21:58 | 8 | 10.84 |
| 10/16/2026 21:58 | 200 | 10.83 |
| 10/16/2026 21:58 | 162 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 20 | 10.83 |
| 10/16/2026 21:58 | 438 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 100 | 10.83 |
| 10/16/2026 21:58 | 47 | 10.83 |
| 10/16/2026 21:57 | 200 | 10.83 |
| 10/16/2026 21:57 | 200 | 10.83 |
| 10/16/2026 21:57 | 438 | 10.83 |
| 10/16/2026 21:57 | 100 | 10.83 |
| 10/16/2026 21:57 | 438 | 10.83 |
| 10/16/2026 21:57 | 28 | 10.83 |
| 10/16/2026 21:57 | 100 | 10.83 |
| 10/16/2026 21:57 | 20 | 10.83 |
| 10/16/2026 21:57 | 80 | 10.83 |
| 10/16/2026 21:57 | 12 | 10.83 |
| 10/16/2026 21:57 | 198 | 10.83 |
| 10/16/2026 21:57 | 2 | 10.82 |
| 10/16/2026 21:57 | 14 | 10.82 |
| 10/16/2026 21:57 | 27 | 10.82 |
| 10/16/2026 21:57 | 30 | 10.82 |
| 10/16/2026 21:57 | 26 | 10.82 |
| 10/16/2026 21:57 | 100 | 10.82 |
| 10/16/2026 21:57 | 123 | 10.82 |
| 10/16/2026 21:57 | 3 | 10.82 |
| 10/16/2026 21:57 | 2 | 10.82 |
| 10/16/2026 21:57 | 103 | 10.82 |
| 10/16/2026 21:57 | 396 | 10.82 |
| 10/16/2026 21:57 | 504 | 10.82 |
| 10/16/2026 21:57 | 200 | 10.82 |
| 10/16/2026 21:57 | 48 | 10.82 |
| 10/16/2026 21:57 | 1 | 10.82 |
| 10/16/2026 21:57 | 100 | 10.82 |
| 10/16/2026 21:57 | 60 | 10.82 |
| 10/16/2026 21:57 | 40 | 10.82 |
| 10/16/2026 21:57 | 60 | 10.82 |
| 10/16/2026 21:57 | 86 | 10.82 |
| 10/16/2026 21:57 | 200 | 10.82 |
| 10/16/2026 21:57 | 10 | 10.815 |
| 10/16/2026 21:57 | 15 | 10.815 |
| 10/16/2026 21:57 | 284 | 10.81 |
| 10/16/2026 21:57 | 27 | 10.81 |
| 10/16/2026 21:57 | 39 | 10.81 |
| 10/16/2026 21:57 | 15 | 10.82 |
| 10/16/2026 21:57 | 3 | 10.82 |
| 10/16/2026 21:57 | 20 | 10.82 |
| 10/16/2026 21:57 | 80 | 10.82 |
| 10/16/2026 21:57 | 20 | 10.82 |
| 10/16/2026 21:57 | 100 | 10.82 |
| 10/16/2026 21:57 | 4 | 10.825 |
| 10/16/2026 21:57 | 2 | 10.83 |
| 10/16/2026 21:57 | 10 | 10.82 |
| 10/16/2026 21:57 | 100 | 10.82 |
| 10/16/2026 21:57 | 190 | 10.82 |
| 10/16/2026 21:57 | 10 | 10.82 |
| 10/16/2026 21:57 | 27 | 10.82 |
| 10/16/2026 21:57 | 8 | 10.82 |
| 10/16/2026 21:57 | 100 | 10.82 |
| 10/16/2026 21:57 | 24 | 10.82 |
| 10/16/2026 21:57 | 20 | 10.82 |
| 10/16/2026 21:57 | 100 | 10.82 |
| 10/16/2026 21:57 | 59 | 10.82 |
| 10/16/2026 21:57 | 41 | 10.82 |
| 10/16/2026 21:57 | 59 | 10.82 |
| 10/16/2026 21:57 | 4 | 10.83 |
| 10/16/2026 21:57 | 10 | 10.83 |
| 10/16/2026 21:57 | 3 | 10.83 |
| 10/16/2026 21:57 | 2 | 10.83 |
| 10/16/2026 21:57 | 9 | 10.83 |
| 10/16/2026 21:57 | 1 | 10.83 |
| 10/16/2026 21:57 | 90 | 10.83 |
| 10/16/2026 21:57 | 10 | 10.83 |
| 10/16/2026 21:57 | 90 | 10.83 |
| 10/16/2026 21:57 | 10 | 10.83 |
| 10/16/2026 21:57 | 180 | 10.84 |
| 10/16/2026 21:57 | 20 | 10.84 |
| 10/16/2026 21:57 | 90 | 10.84 |
| 10/16/2026 21:57 | 100 | 10.84 |
| 10/16/2026 21:57 | 7 | 10.84 |
| 10/16/2026 21:57 | 10 | 10.835 |
| 10/16/2026 21:57 | 85 | 10.84 |
| 10/16/2026 21:57 | 15 | 10.84 |
| 10/16/2026 21:57 | 63 | 10.84 |
| 10/16/2026 21:57 | 7 | 10.84 |
| 10/16/2026 21:57 | 15 | 10.84 |
| 10/16/2026 21:57 | 15 | 10.84 |
| 10/16/2026 21:57 | 28 | 10.84 |
| 10/16/2026 21:57 | 7 | 10.84 |
| 10/16/2026 21:57 | 100 | 10.84 |
| 10/16/2026 21:57 | 75 | 10.84 |
| 10/16/2026 21:57 | 25 | 10.84 |
| 10/16/2026 21:57 | 50 | 10.84 |
| 10/16/2026 21:57 | 75 | 10.84 |
| 10/16/2026 21:57 | 25 | 10.84 |
| 10/16/2026 21:57 | 100 | 10.84 |
| 10/16/2026 21:57 | 100 | 10.84 |
| 10/16/2026 21:57 | 56 | 10.84 |
| 10/16/2026 21:57 | 20 | 10.84 |
| 10/16/2026 21:57 | 200 | 10.84 |
| 10/16/2026 21:56 | 89 | 10.84 |
| 10/16/2026 21:56 | 100 | 10.84 |
| 10/16/2026 21:56 | 20 | 10.84 |
| 10/16/2026 21:56 | 1 | 10.84 |
| 10/16/2026 21:56 | 4 | 10.84 |
| 10/16/2026 21:56 | 49 | 10.85 |
| 10/16/2026 21:56 | 100 | 10.85 |
| 10/16/2026 21:56 | 20 | 10.85 |
| 10/16/2026 21:56 | 8 | 10.85 |
| 10/16/2026 21:56 | 13 | 10.85 |
| 10/16/2026 21:56 | 4 | 10.85 |
| 10/16/2026 21:56 | 35 | 10.85 |
| 10/16/2026 21:56 | 27 | 10.85 |
| 10/16/2026 21:56 | 39 | 10.85 |
| 10/16/2026 21:56 | 4 | 10.85 |
| 10/16/2026 21:56 | 9 | 10.85 |
| 10/16/2026 21:56 | 27 | 10.85 |
| 10/16/2026 21:56 | 4 | 10.86 |
| 10/16/2026 21:56 | 20 | 10.86 |
| 10/16/2026 21:56 | 23 | 10.86 |
| 10/16/2026 21:56 | 200 | 10.86 |
| 10/16/2026 21:56 | 65 | 10.86 |
| 10/16/2026 21:56 | 21 | 10.86 |
| 10/16/2026 21:56 | 1327 | 10.86 |
| 10/16/2026 21:56 | 373 | 10.86 |
| 10/16/2026 21:56 | 100 | 10.86 |
| 10/16/2026 21:56 | 1 | 10.86 |
| 10/16/2026 21:56 | 26 | 10.86 |
| 10/16/2026 21:56 | 40 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 65 | 10.87 |
| 10/16/2026 21:56 | 3 | 10.875 |
| 10/16/2026 21:56 | 10 | 10.875 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 34 | 10.88 |
| 10/16/2026 21:56 | 200 | 10.88 |
| 10/16/2026 21:56 | 20 | 10.88 |
| 10/16/2026 21:56 | 80 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 1 | 10.88 |
| 10/16/2026 21:56 | 6 | 10.88 |
| 10/16/2026 21:56 | 194 | 10.88 |
| 10/16/2026 21:56 | 16 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 34 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 6 | 10.885 |
| 10/16/2026 21:56 | 12 | 10.89 |
| 10/16/2026 21:56 | 34 | 10.88 |
| 10/16/2026 21:56 | 1 | 10.88 |
| 10/16/2026 21:56 | 27 | 10.88 |
| 10/16/2026 21:56 | 34 | 10.88 |
| 10/16/2026 21:56 | 1 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 400 | 10.88 |
| 10/16/2026 21:56 | 57 | 10.88 |
| 10/16/2026 21:56 | 7 | 10.88 |
| 10/16/2026 21:56 | 4 | 10.88 |
| 10/16/2026 21:56 | 25 | 10.88 |
| 10/16/2026 21:56 | 59 | 10.88 |
| 10/16/2026 21:56 | 16 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.87 |
| 10/16/2026 21:56 | 28 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 98 | 10.87 |
| 10/16/2026 21:56 | 56 | 10.87 |
| 10/16/2026 21:56 | 2 | 10.87 |
| 10/16/2026 21:56 | 400 | 10.87 |
| 10/16/2026 21:56 | 100 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 300 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:56 | 200 | 10.87 |
| 10/16/2026 21:56 | 4 | 10.87 |
| 10/16/2026 21:56 | 77 | 10.87 |
| 10/16/2026 21:56 | 1 | 10.87 |
| 10/16/2026 21:55 | 125 | 10.87 |
| 10/16/2026 21:55 | 26 | 10.87 |
| 10/16/2026 21:55 | 40 | 10.87 |
| 10/16/2026 21:55 | 60 | 10.87 |
| 10/16/2026 21:55 | 175 | 10.87 |
| 10/16/2026 21:55 | 80 | 10.87 |
| 10/16/2026 21:55 | 36 | 10.87 |
| 10/16/2026 21:55 | 96 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 356 | 10.87 |
| 10/16/2026 21:55 | 136 | 10.87 |
| 10/16/2026 21:55 | 20 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 1 | 10.86 |
| 10/16/2026 21:55 | 4 | 10.86 |
| 10/16/2026 21:55 | 23 | 10.86 |
| 10/16/2026 21:55 | 100 | 10.86 |
| 10/16/2026 21:55 | 100 | 10.86 |
| 10/16/2026 21:55 | 26 | 10.86 |
| 10/16/2026 21:55 | 1 | 10.86 |
| 10/16/2026 21:55 | 27 | 10.865 |
| 10/16/2026 21:55 | 500 | 10.86 |
| 10/16/2026 21:55 | 9 | 10.86 |
| 10/16/2026 21:55 | 7 | 10.86 |
| 10/16/2026 21:55 | 70 | 10.86 |
| 10/16/2026 21:55 | 270 | 10.86 |
| 10/16/2026 21:55 | 3 | 10.86 |
| 10/16/2026 21:55 | 16 | 10.86 |
| 10/16/2026 21:55 | 7 | 10.86 |
| 10/16/2026 21:55 | 100 | 10.86 |
| 10/16/2026 21:55 | 13 | 10.86 |
| 10/16/2026 21:55 | 11 | 10.86 |
| 10/16/2026 21:55 | 10 | 10.86 |
| 10/16/2026 21:55 | 1 | 10.86 |
| 10/16/2026 21:55 | 1 | 10.86 |
| 10/16/2026 21:55 | 16 | 10.86 |
| 10/16/2026 21:55 | 28 | 10.86 |
| 10/16/2026 21:55 | 35 | 10.87 |
| 10/16/2026 21:55 | 4 | 10.87 |
| 10/16/2026 21:55 | 20 | 10.87 |
| 10/16/2026 21:55 | 29 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 25 | 10.87 |
| 10/16/2026 21:55 | 224 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 100 | 10.87 |
| 10/16/2026 21:55 | 10 | 10.86 |
| 10/16/2026 21:55 | 100 | 10.86 |
| 10/16/2026 21:55 | 100 | 10.86 |
| 10/16/2026 21:55 | 80 | 10.86 |
| 10/16/2026 21:55 | 63 | 10.86 |
| 10/16/2026 21:55 | 1 | 10.85 |
| 10/16/2026 21:55 | 60 | 10.85 |
| 10/16/2026 21:55 | 46 | 10.85 |
| 10/16/2026 21:55 | 1 | 10.85 |
| 10/16/2026 21:55 | 100 | 10.85 |
| 10/16/2026 21:55 | 53 | 10.85 |
| 10/16/2026 21:55 | 1 | 10.85 |
| 10/16/2026 21:55 | 46 | 10.85 |
| 10/16/2026 21:55 | 54 | 10.85 |
| 10/16/2026 21:55 | 46 | 10.85 |
| 10/16/2026 21:55 | 1 | 10.85 |
| 10/16/2026 21:55 | 10 | 10.85 |
| 10/16/2026 21:55 | 10 | 10.85 |
| 10/16/2026 21:55 | 10 | 10.85 |
| 10/16/2026 21:54 | 1 | 10.85 |
| 10/16/2026 21:54 | 80 | 10.85 |
| 10/16/2026 21:54 | 71 | 10.85 |
| 10/16/2026 21:54 | 9 | 10.85 |
| 10/16/2026 21:54 | 91 | 10.85 |
| 10/16/2026 21:54 | 9 | 10.86 |
| 10/16/2026 21:54 | 1 | 10.86 |
| 10/16/2026 21:54 | 2 | 10.86 |
| 10/16/2026 21:54 | 100 | 10.86 |
| 10/16/2026 21:54 | 204 | 10.85 |
| 10/16/2026 21:54 | 25 | 10.85 |
| 10/16/2026 21:54 | 69 | 10.84 |
| 10/16/2026 21:54 | 20 | 10.84 |
| 10/16/2026 21:54 | 2 | 10.85 |
| 10/16/2026 21:54 | 9 | 10.85 |
| 10/16/2026 21:54 | 60 | 10.85 |
| 10/16/2026 21:54 | 5 | 10.85 |
| 10/16/2026 21:54 | 10 | 10.85 |
| 10/16/2026 21:54 | 10 | 10.85 |
| 10/16/2026 21:54 | 17 | 10.86 |
| 10/16/2026 21:54 | 49 | 10.86 |
| 10/16/2026 21:54 | 34 | 10.86 |
| 10/16/2026 21:54 | 3 | 10.87 |
| 10/16/2026 21:53 | 10 | 10.87 |
| 10/16/2026 21:53 | 100 | 10.86 |
| 10/16/2026 21:53 | 100 | 10.85 |
| 10/16/2026 21:53 | 20 | 10.85 |
| 10/16/2026 21:53 | 80 | 10.85 |
| 10/16/2026 21:53 | 100 | 10.84 |
| 10/16/2026 21:53 | 20 | 10.84 |
| 10/16/2026 21:53 | 2 | 10.84 |
| 10/16/2026 21:53 | 2 | 10.84 |
| 10/16/2026 21:53 | 95 | 10.84 |
| 10/16/2026 21:53 | 4 | 10.84 |
| 10/16/2026 21:53 | 67 | 10.84 |
| 10/16/2026 21:53 | 1 | 10.84 |
| 10/16/2026 21:53 | 400 | 10.84 |
| 10/16/2026 21:53 | 3 | 10.835 |
| 10/16/2026 21:52 | 15 | 10.83 |
| 10/16/2026 21:52 | 1 | 10.83 |
| 10/16/2026 21:52 | 4 | 10.83 |
| 10/16/2026 21:52 | 20 | 10.84 |
| 10/16/2026 21:52 | 25 | 10.84 |
| 10/16/2026 21:52 | 35 | 10.84 |
| 10/16/2026 21:52 | 5 | 10.85 |
| 10/16/2026 21:52 | 100 | 10.85 |
| 10/16/2026 21:52 | 18 | 10.85 |
| 10/16/2026 21:52 | 6 | 10.86 |
| 10/16/2026 21:51 | 100 | 10.86 |
| 10/16/2026 21:51 | 100 | 10.87 |
| 10/16/2026 21:51 | 5 | 10.87 |
| 10/16/2026 21:51 | 49 | 10.87 |
| 10/16/2026 21:51 | 1 | 10.87 |
| 10/16/2026 21:51 | 71 | 10.88 |
| 10/16/2026 21:51 | 1 | 10.885 |
| 10/16/2026 21:51 | 1 | 10.885 |
| 10/16/2026 21:51 | 1 | 10.885 |
| 10/16/2026 21:51 | 4 | 10.885 |
| 10/16/2026 21:51 | 129 | 10.89 |
| 10/16/2026 21:51 | 20 | 10.89 |
| 10/16/2026 21:51 | 6 | 10.895 |
| 10/16/2026 21:51 | 300 | 10.89 |
| 10/16/2026 21:51 | 10 | 10.89 |
| 10/16/2026 21:51 | 15 | 10.89 |
| 10/16/2026 21:51 | 1 | 10.89 |
| 10/16/2026 21:51 | 6 | 10.89 |
| 10/16/2026 21:51 | 6 | 10.89 |
| 10/16/2026 21:51 | 20 | 10.88 |
| 10/16/2026 21:51 | 100 | 10.88 |
| 10/16/2026 21:51 | 200 | 10.88 |
| 10/16/2026 21:51 | 33 | 10.88 |
| 10/16/2026 21:51 | 200 | 10.88 |
| 10/16/2026 21:51 | 100 | 10.89 |
| 10/16/2026 21:51 | 10 | 10.89 |
| 10/16/2026 21:51 | 28 | 10.89 |
| 10/16/2026 21:51 | 100 | 10.89 |
| 10/16/2026 21:51 | 29 | 10.89 |
| 10/16/2026 21:51 | 71 | 10.89 |
| 10/16/2026 21:50 | 85 | 10.88 |
| 10/16/2026 21:50 | 5 | 10.88 |
| 10/16/2026 21:50 | 10 | 10.88 |
| 10/16/2026 21:50 | 5 | 10.89 |
| 10/16/2026 21:50 | 100 | 10.89 |
| 10/16/2026 21:50 | 72 | 10.90 |
| 10/16/2026 21:50 | 200 | 10.90 |
| 10/16/2026 21:50 | 100 | 10.90 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 35 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 133 | 10.91 |
| 10/16/2026 21:50 | 11 | 10.92 |
| 10/16/2026 21:50 | 170 | 10.92 |
| 10/16/2026 21:50 | 10 | 10.92 |
| 10/16/2026 21:50 | 10 | 10.92 |
| 10/16/2026 21:50 | 10 | 10.92 |
| 10/16/2026 21:50 | 100 | 10.93 |
| 10/16/2026 21:50 | 86 | 10.93 |
| 10/16/2026 21:50 | 100 | 10.93 |
| 10/16/2026 21:50 | 100 | 10.93 |
| 10/16/2026 21:50 | 100 | 10.92 |
| 10/16/2026 21:50 | 86 | 10.92 |
| 10/16/2026 21:50 | 10 | 10.915 |
| 10/16/2026 21:50 | 10 | 10.915 |
| 10/16/2026 21:50 | 10 | 10.915 |
| 10/16/2026 21:50 | 57 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 57 | 10.91 |
| 10/16/2026 21:50 | 57 | 10.91 |
| 10/16/2026 21:50 | 10 | 10.91 |
| 10/16/2026 21:50 | 50 | 10.91 |
| 10/16/2026 21:50 | 50 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.90 |
| 10/16/2026 21:50 | 5 | 10.90 |
| 10/16/2026 21:50 | 5 | 10.90 |
| 10/16/2026 21:50 | 6 | 10.90 |
| 10/16/2026 21:50 | 100 | 10.90 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 54 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:50 | 100 | 10.91 |
| 10/16/2026 21:49 | 33 | 10.92 |
| 10/16/2026 21:49 | 100 | 10.92 |
| 10/16/2026 21:49 | 100 | 10.93 |
| 10/16/2026 21:49 | 90 | 10.93 |
| 10/16/2026 21:49 | 1 | 10.93 |
| 10/16/2026 21:49 | 200 | 10.92 |
| 10/16/2026 21:49 | 57 | 10.92 |
| 10/16/2026 21:49 | 73 | 10.92 |
| 10/16/2026 21:49 | 1 | 10.92 |
| 10/16/2026 21:48 | 25 | 10.93 |
| 10/16/2026 21:48 | 2 | 10.93 |
| 10/16/2026 21:48 | 2 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 98 | 10.93 |
| 10/16/2026 21:48 | 2 | 10.93 |
| 10/16/2026 21:48 | 70 | 10.94 |
| 10/16/2026 21:48 | 16 | 10.94 |
| 10/16/2026 21:48 | 5 | 10.94 |
| 10/16/2026 21:48 | 20 | 10.94 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 61 | 10.93 |
| 10/16/2026 21:48 | 11 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 300 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 125 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 12 | 10.93 |
| 10/16/2026 21:48 | 100 | 10.93 |
| 10/16/2026 21:48 | 54 | 10.93 |
| 10/16/2026 21:48 | 68 | 10.93 |
| 10/16/2026 21:48 | 62 | 10.92 |
| 10/16/2026 21:48 | 100 | 10.92 |
| 10/16/2026 21:48 | 31 | 10.92 |
| 10/16/2026 21:48 | 94 | 10.92 |
| 10/16/2026 21:48 | 6 | 10.92 |
| 10/16/2026 21:48 | 119 | 10.92 |
| 10/16/2026 21:48 | 100 | 10.92 |
| 10/16/2026 21:48 | 25 | 10.92 |
| 10/16/2026 21:48 | 100 | 10.92 |
| 10/16/2026 21:48 | 100 | 10.92 |
| 10/16/2026 21:47 | 20 | 10.93 |
| 10/16/2026 21:47 | 25 | 10.93 |
| 10/16/2026 21:47 | 25 | 10.93 |
| 10/16/2026 21:47 | 25 | 10.93 |
| 10/16/2026 21:47 | 25 | 10.93 |
| 10/16/2026 21:47 | 100 | 10.93 |
| 10/16/2026 21:47 | 25 | 10.93 |
| 10/16/2026 21:47 | 100 | 10.93 |
| 10/16/2026 21:47 | 125 | 10.93 |
| 10/16/2026 21:47 | 100 | 10.93 |
| 10/16/2026 21:47 | 126 | 10.92 |
| 10/16/2026 21:47 | 174 | 10.92 |
| 10/16/2026 21:47 | 125 | 10.92 |
| 10/16/2026 21:47 | 25 | 10.94 |
| 10/16/2026 21:47 | 100 | 10.92 |
| 10/16/2026 21:47 | 100 | 10.90 |
| 10/16/2026 21:47 | 100 | 10.90 |
| 10/16/2026 21:47 | 300 | 10.88 |
| 10/16/2026 21:47 | 100 | 10.86 |
| 10/16/2026 21:47 | 100 | 10.86 |
| 10/16/2026 21:47 | 100 | 10.86 |
| 10/16/2026 21:47 | 61 | 10.85 |
| 10/16/2026 21:46 | 30 | 10.87 |
| 10/16/2026 21:46 | 200 | 10.87 |
| 10/16/2026 21:46 | 99 | 10.87 |
| 10/16/2026 21:46 | 100 | 10.87 |
| 10/16/2026 21:46 | 1 | 10.87 |
| 10/16/2026 21:46 | 80 | 10.87 |
| 10/16/2026 21:46 | 200 | 10.87 |
| 10/16/2026 21:46 | 100 | 10.86 |
| 10/16/2026 21:46 | 158 | 10.855 |
| 10/16/2026 21:46 | 4 | 10.86 |
| 10/16/2026 21:46 | 20 | 10.86 |
| 10/16/2026 21:46 | 100 | 10.86 |
| 10/16/2026 21:45 | 100 | 10.87 |
| 10/16/2026 21:45 | 100 | 10.86 |
| 10/16/2026 21:45 | 100 | 10.86 |
| 10/16/2026 21:45 | 36 | 10.86 |
| 10/16/2026 21:45 | 142 | 10.85 |
| 10/16/2026 21:45 | 158 | 10.85 |
| 10/16/2026 21:45 | 100 | 10.85 |
| 10/16/2026 21:45 | 5 | 10.85 |
| 10/16/2026 21:45 | 100 | 10.85 |
| 10/16/2026 21:45 | 80 | 10.85 |
| 10/16/2026 21:45 | 100 | 10.85 |
| 10/16/2026 21:45 | 99 | 10.84 |
| 10/16/2026 21:45 | 1 | 10.84 |
| 10/16/2026 21:45 | 25 | 10.83 |
| 10/16/2026 21:45 | 15 | 10.83 |
| 10/16/2026 21:45 | 10 | 10.83 |
| 10/16/2026 21:45 | 25 | 10.83 |
| 10/16/2026 21:45 | 200 | 10.83 |
| 10/16/2026 21:45 | 100 | 10.83 |
| 10/16/2026 21:45 | 17 | 10.83 |
| 10/16/2026 21:45 | 100 | 10.83 |
| 10/16/2026 21:45 | 100 | 10.84 |
| 10/16/2026 21:45 | 200 | 10.84 |
| 10/16/2026 21:45 | 300 | 10.84 |
| 10/16/2026 21:45 | 49 | 10.84 |
| 10/16/2026 21:44 | 25 | 10.84 |
| 10/16/2026 21:44 | 25 | 10.84 |
| 10/16/2026 21:44 | 1 | 10.84 |
| 10/16/2026 21:44 | 24 | 10.84 |
| 10/16/2026 21:44 | 25 | 10.84 |
| 10/16/2026 21:44 | 8 | 10.84 |
| 10/16/2026 21:44 | 50 | 10.84 |
| 10/16/2026 21:44 | 50 | 10.84 |
| 10/16/2026 21:44 | 75 | 10.84 |
| 10/16/2026 21:44 | 125 | 10.84 |
| 10/16/2026 21:44 | 100 | 10.84 |
| 10/16/2026 21:44 | 46 | 10.84 |
| 10/16/2026 21:44 | 4 | 10.84 |
| 10/16/2026 21:44 | 80 | 10.84 |
| 10/16/2026 21:43 | 5 | 10.85 |
| 10/16/2026 21:43 | 200 | 10.85 |
| 10/16/2026 21:43 | 300 | 10.85 |
| 10/16/2026 21:43 | 100 | 10.86 |
| 10/16/2026 21:43 | 60 | 10.86 |
| 10/16/2026 21:43 | 25 | 10.86 |
| 10/16/2026 21:43 | 15 | 10.86 |
| 10/16/2026 21:43 | 40 | 10.86 |
| 10/16/2026 21:43 | 5 | 10.87 |
| 10/16/2026 21:43 | 5 | 10.87 |
| 10/16/2026 21:43 | 200 | 10.87 |
| 10/16/2026 21:43 | 12 | 10.87 |
| 10/16/2026 21:43 | 10 | 10.87 |
| 10/16/2026 21:43 | 100 | 10.87 |
| 10/16/2026 21:43 | 41 | 10.88 |
| 10/16/2026 21:43 | 5 | 10.88 |
| 10/16/2026 21:43 | 41 | 10.88 |
| 10/16/2026 21:43 | 100 | 10.88 |
| 10/16/2026 21:43 | 223 | 10.88 |
| 10/16/2026 21:43 | 46 | 10.88 |
| 10/16/2026 21:43 | 41 | 10.88 |
| 10/16/2026 21:43 | 60 | 10.88 |
| 10/16/2026 21:43 | 40 | 10.88 |
| 10/16/2026 21:43 | 5 | 10.89 |
| 10/16/2026 21:43 | 5 | 10.89 |
| 10/16/2026 21:43 | 5 | 10.89 |
| 10/16/2026 21:43 | 5 | 10.89 |
| 10/16/2026 21:43 | 100 | 10.89 |
| 10/16/2026 21:42 | 200 | 10.90 |
| 10/16/2026 21:42 | 53 | 10.90 |
| 10/16/2026 21:42 | 100 | 10.90 |
| 10/16/2026 21:42 | 1 | 10.90 |
| 10/16/2026 21:42 | 100 | 10.91 |
| 10/16/2026 21:42 | 50 | 10.91 |
| 10/16/2026 21:42 | 25 | 10.91 |
| 10/16/2026 21:42 | 25 | 10.91 |
| 10/16/2026 21:42 | 100 | 10.91 |
| 10/16/2026 21:42 | 1 | 10.91 |
| 10/16/2026 21:42 | 100 | 10.91 |
| 10/16/2026 21:42 | 100 | 10.91 |
| 10/16/2026 21:42 | 111 | 10.91 |
| 10/16/2026 21:42 | 200 | 10.91 |
| 10/16/2026 21:42 | 54 | 10.91 |
| 10/16/2026 21:42 | 100 | 10.91 |
| 10/16/2026 21:42 | 125 | 10.91 |
| 10/16/2026 21:42 | 154 | 10.91 |
| 10/16/2026 21:42 | 46 | 10.91 |
| 10/16/2026 21:42 | 87 | 10.91 |
| 10/16/2026 21:42 | 13 | 10.91 |
| 10/16/2026 21:42 | 200 | 10.91 |
| 10/16/2026 21:42 | 20 | 10.91 |
| 10/16/2026 21:41 | 104 | 10.925 |
| 10/16/2026 21:41 | 9 | 10.92 |
| 10/16/2026 21:41 | 500 | 10.92 |
| 10/16/2026 21:41 | 100 | 10.91 |
| 10/16/2026 21:41 | 80 | 10.91 |
| 10/16/2026 21:41 | 200 | 10.91 |
| 10/16/2026 21:41 | 44 | 10.91 |
| 10/16/2026 21:40 | 2 | 10.905 |
| 10/16/2026 21:40 | 17 | 10.91 |
| 10/16/2026 21:40 | 100 | 10.91 |
| 10/16/2026 21:40 | 100 | 10.91 |
| 10/16/2026 21:40 | 200 | 10.91 |
| 10/16/2026 21:40 | 60 | 10.91 |
| 10/16/2026 21:39 | 100 | 10.93 |
| 10/16/2026 21:39 | 100 | 10.92 |
| 10/16/2026 21:39 | 6 | 10.92 |
| 10/16/2026 21:39 | 94 | 10.92 |
| 10/16/2026 21:39 | 100 | 10.92 |
| 10/16/2026 21:39 | 1 | 10.92 |
| 10/16/2026 21:39 | 75 | 10.92 |
| 10/16/2026 21:39 | 125 | 10.92 |
| 10/16/2026 21:39 | 1 | 10.92 |
| 10/16/2026 21:39 | 100 | 10.92 |
| 10/16/2026 21:39 | 200 | 10.92 |
| 10/16/2026 21:39 | 100 | 10.93 |
| 10/16/2026 21:39 | 17 | 10.93 |
| 10/16/2026 21:39 | 1 | 10.93 |
| 10/16/2026 21:39 | 100 | 10.93 |
| 10/16/2026 21:39 | 100 | 10.93 |
| 10/16/2026 21:39 | 26 | 10.935 |
| 10/16/2026 21:39 | 25 | 10.94 |
| 10/16/2026 21:39 | 50 | 10.94 |
| 10/16/2026 21:39 | 92 | 10.94 |
| 10/16/2026 21:39 | 100 | 10.94 |
| 10/16/2026 21:39 | 25 | 10.94 |
| 10/16/2026 21:39 | 100 | 10.94 |
| 10/16/2026 21:39 | 25 | 10.94 |
| 10/16/2026 21:39 | 100 | 10.94 |
| 10/16/2026 21:39 | 18 | 10.95 |
| 10/16/2026 21:39 | 100 | 10.94 |
| 10/16/2026 21:39 | 4 | 10.94 |
| 10/16/2026 21:39 | 200 | 10.94 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 11 | 10.92 |
| 10/16/2026 21:38 | 3 | 10.92 |
| 10/16/2026 21:38 | 20 | 10.92 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 9 | 10.92 |
| 10/16/2026 21:38 | 91 | 10.92 |
| 10/16/2026 21:38 | 80 | 10.92 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 100 | 10.92 |
| 10/16/2026 21:38 | 5 | 10.92 |
| 10/16/2026 21:37 | 20 | 10.91 |
| 10/16/2026 21:37 | 100 | 10.92 |
| 10/16/2026 21:36 | 59 | 10.92 |
| 10/16/2026 21:36 | 100 | 10.92 |
| 10/16/2026 21:36 | 100 | 10.92 |
| 10/16/2026 21:36 | 2 | 10.92 |
| 10/16/2026 21:36 | 98 | 10.92 |
| 10/16/2026 21:36 | 98 | 10.92 |
| 10/16/2026 21:36 | 2 | 10.92 |
| 10/16/2026 21:36 | 100 | 10.92 |
| 10/16/2026 21:36 | 100 | 10.925 |
| 10/16/2026 21:36 | 100 | 10.925 |
| 10/16/2026 21:36 | 7 | 10.92 |
| 10/16/2026 21:36 | 100 | 10.92 |
| 10/16/2026 21:36 | 100 | 10.92 |
| 10/16/2026 21:35 | 26 | 10.905 |
| 10/16/2026 21:35 | 100 | 10.905 |
| 10/16/2026 21:34 | 200 | 10.905 |
| 10/16/2026 21:34 | 100 | 10.91 |
| 10/16/2026 21:34 | 100 | 10.915 |
| 10/16/2026 21:34 | 100 | 10.91 |
| 10/16/2026 21:34 | 100 | 10.91 |
| 10/16/2026 21:34 | 100 | 10.91 |
| 10/16/2026 21:34 | 100 | 10.91 |
| 10/16/2026 21:34 | 13 | 10.90 |
| 10/16/2026 21:34 | 91 | 10.90 |
| 10/16/2026 21:33 | 19 | 10.90 |
| 10/16/2026 21:33 | 25 | 10.90 |
| 10/16/2026 21:33 | 100 | 10.90 |
| 10/16/2026 21:33 | 20 | 10.90 |
| 10/16/2026 21:33 | 100 | 10.91 |
| 10/16/2026 21:33 | 135 | 10.91 |
| 10/16/2026 21:33 | 44 | 10.91 |
| 10/16/2026 21:33 | 4 | 10.91 |
| 10/16/2026 21:33 | 100 | 10.91 |
| 10/16/2026 21:33 | 100 | 10.92 |
| 10/16/2026 21:33 | 100 | 10.92 |
| 10/16/2026 21:33 | 140 | 10.92 |
| 10/16/2026 21:33 | 5 | 10.93 |
| 10/16/2026 21:33 | 9 | 10.94 |
| 10/16/2026 21:33 | 9 | 10.94 |
| 10/16/2026 21:33 | 100 | 10.94 |
| 10/16/2026 21:33 | 100 | 10.94 |
| 10/16/2026 21:33 | 124 | 10.94 |
| 10/16/2026 21:33 | 5 | 10.94 |
| 10/16/2026 21:33 | 200 | 10.935 |
| 10/16/2026 21:33 | 100 | 10.93 |
| 10/16/2026 21:33 | 2 | 10.93 |
| 10/16/2026 21:33 | 100 | 10.93 |
| 10/16/2026 21:33 | 100 | 10.93 |
| 10/16/2026 21:33 | 200 | 10.93 |
| 10/16/2026 21:33 | 30 | 10.92 |
| 10/16/2026 21:32 | 100 | 10.92 |
| 10/16/2026 21:32 | 6 | 10.92 |
| 10/16/2026 21:32 | 100 | 10.92 |
| 10/16/2026 21:32 | 200 | 10.92 |
| 10/16/2026 21:32 | 200 | 10.92 |
| 10/16/2026 21:32 | 65 | 10.92 |
| 10/16/2026 21:31 | 6 | 10.92 |
| 10/16/2026 21:31 | 16 | 10.92 |
| 10/16/2026 21:31 | 200 | 10.925 |
| 10/16/2026 21:31 | 100 | 10.92 |
| 10/16/2026 21:31 | 200 | 10.92 |
| 10/16/2026 21:31 | 100 | 10.92 |
| 10/16/2026 21:31 | 100 | 10.92 |
| 10/16/2026 21:31 | 100 | 10.92 |
| 10/16/2026 21:31 | 100 | 10.93 |
| 10/16/2026 21:31 | 100 | 10.93 |
| 10/16/2026 21:31 | 94 | 10.93 |
| 10/16/2026 21:31 | 29 | 10.94 |
| 10/16/2026 21:31 | 100 | 10.92 |
| 10/16/2026 21:31 | 100 | 10.91 |
| 10/16/2026 21:31 | 100 | 10.91 |
| 10/16/2026 21:31 | 100 | 10.91 |
| 10/16/2026 21:31 | 80 | 10.91 |
| 10/16/2026 21:31 | 9 | 10.91 |
| 10/16/2026 21:31 | 100 | 10.91 |
| 10/16/2026 21:31 | 200 | 10.91 |
| 10/16/2026 21:31 | 100 | 10.90 |
| 10/16/2026 21:31 | 100 | 10.90 |
| 10/16/2026 21:31 | 100 | 10.90 |
| 10/16/2026 21:31 | 200 | 10.90 |
| 10/16/2026 21:31 | 46 | 10.90 |
| 10/16/2026 21:31 | 1 | 10.90 |
| 10/16/2026 21:31 | 100 | 10.90 |
| 10/16/2026 21:31 | 16 | 10.90 |
| 10/16/2026 21:31 | 100 | 10.90 |
| 10/16/2026 21:31 | 36 | 10.90 |
| 10/16/2026 21:31 | 64 | 10.90 |
| 10/16/2026 21:31 | 16 | 10.90 |
| 10/16/2026 21:31 | 100 | 10.90 |
| 10/16/2026 21:31 | 61 | 10.905 |
| 10/16/2026 21:31 | 161 | 10.91 |
| 10/16/2026 21:31 | 100 | 10.91 |
| 10/16/2026 21:31 | 300 | 10.905 |
| 10/16/2026 21:31 | 100 | 10.91 |
| 10/16/2026 21:31 | 200 | 10.91 |
| 10/16/2026 21:31 | 21 | 10.91 |
| 10/16/2026 21:31 | 2 | 10.91 |
| 10/16/2026 21:30 | 100 | 10.91 |
| 10/16/2026 21:30 | 100 | 10.91 |
| 10/16/2026 21:30 | 21 | 10.91 |
| 10/16/2026 21:30 | 100 | 10.91 |
| 10/16/2026 21:30 | 20 | 10.91 |
| 10/16/2026 21:30 | 200 | 10.91 |
| 10/16/2026 21:30 | 6 | 10.92 |
| 10/16/2026 21:30 | 100 | 10.92 |
| 10/16/2026 21:30 | 200 | 10.91 |
| 10/16/2026 21:30 | 174 | 10.91 |
| 10/16/2026 21:30 | 80 | 10.91 |
| 10/16/2026 21:30 | 400 | 10.91 |
| 10/16/2026 21:30 | 5 | 10.91 |
| 10/16/2026 21:30 | 300 | 10.91 |
| 10/16/2026 21:30 | 200 | 10.90 |
| 10/16/2026 21:29 | 100 | 10.90 |
| 10/16/2026 21:29 | 1 | 10.90 |
| 10/16/2026 21:29 | 1 | 10.90 |
| 10/16/2026 21:29 | 40 | 10.90 |
| 10/16/2026 21:29 | 15 | 10.90 |
| 10/16/2026 21:29 | 30 | 10.90 |
| 10/16/2026 21:29 | 80 | 10.90 |
| 10/16/2026 21:29 | 25 | 10.905 |
| 10/16/2026 21:29 | 25 | 10.905 |
| 10/16/2026 21:29 | 25 | 10.905 |
| 10/16/2026 21:29 | 25 | 10.905 |
| 10/16/2026 21:28 | 7 | 10.91 |
| 10/16/2026 21:28 | 48 | 10.91 |
| 10/16/2026 21:28 | 7 | 10.91 |
| 10/16/2026 21:28 | 100 | 10.91 |
| 10/16/2026 21:28 | 100 | 10.91 |
| 10/16/2026 21:28 | 1 | 10.91 |
| 10/16/2026 21:28 | 100 | 10.91 |
| 10/16/2026 21:28 | 100 | 10.91 |
| 10/16/2026 21:28 | 100 | 10.92 |
| 10/16/2026 21:28 | 300 | 10.92 |
| 10/16/2026 21:28 | 7 | 10.92 |
| 10/16/2026 21:28 | 200 | 10.93 |
| 10/16/2026 21:28 | 51 | 10.92 |
| 10/16/2026 21:28 | 49 | 10.92 |
| 10/16/2026 21:28 | 80 | 10.92 |
| 10/16/2026 21:28 | 500 | 10.92 |
| 10/16/2026 21:28 | 400 | 10.92 |
| 10/16/2026 21:28 | 16 | 10.92 |
| 10/16/2026 21:28 | 4 | 10.92 |
| 10/16/2026 21:28 | 169 | 10.92 |
| 10/16/2026 21:26 | 5 | 10.92 |
| 10/16/2026 21:26 | 20 | 10.92 |
| 10/16/2026 21:26 | 6 | 10.92 |
| 10/16/2026 21:26 | 14 | 10.92 |
| 10/16/2026 21:26 | 100 | 10.93 |
| 10/16/2026 21:26 | 100 | 10.93 |
| 10/16/2026 21:26 | 77 | 10.93 |
| 10/16/2026 21:26 | 23 | 10.93 |
| 10/16/2026 21:26 | 9 | 10.935 |
| 10/16/2026 21:26 | 62 | 10.94 |
| 10/16/2026 21:26 | 100 | 10.94 |
| 10/16/2026 21:26 | 1 | 10.94 |
| 10/16/2026 21:26 | 100 | 10.94 |
| 10/16/2026 21:26 | 1 | 10.95 |
| 10/16/2026 21:26 | 9 | 10.95 |
| 10/16/2026 21:25 | 49 | 10.95 |
| 10/16/2026 21:24 | 100 | 10.96 |
| 10/16/2026 21:24 | 16 | 10.96 |
| 10/16/2026 21:24 | 100 | 10.96 |
| 10/16/2026 21:24 | 25 | 10.96 |
| 10/16/2026 21:24 | 25 | 10.96 |
| 10/16/2026 21:24 | 100 | 10.96 |
| 10/16/2026 21:24 | 80 | 10.96 |
| 10/16/2026 21:24 | 200 | 10.96 |
| 10/16/2026 21:24 | 400 | 10.97 |
| 10/16/2026 21:24 | 200 | 10.97 |
| 10/16/2026 21:24 | 1 | 10.97 |
| 10/16/2026 21:24 | 200 | 10.97 |
| 10/16/2026 21:24 | 93 | 10.97 |
| 10/16/2026 21:24 | 200 | 10.97 |
| 10/16/2026 21:24 | 1 | 10.97 |
| 10/16/2026 21:24 | 199 | 10.97 |
| 10/16/2026 21:24 | 1 | 10.97 |
| 10/16/2026 21:24 | 106 | 10.97 |
| 10/16/2026 21:24 | 100 | 10.97 |
| 10/16/2026 21:24 | 200 | 10.97 |
| 10/16/2026 21:24 | 100 | 10.97 |
| 10/16/2026 21:24 | 194 | 10.97 |
| 10/16/2026 21:24 | 6 | 10.97 |
| 10/16/2026 21:24 | 100 | 10.96 |
| 10/16/2026 21:24 | 100 | 10.96 |
| 10/16/2026 21:24 | 100 | 10.96 |
| 10/16/2026 21:23 | 19 | 10.96 |
| 10/16/2026 21:23 | 100 | 10.96 |
| 10/16/2026 21:23 | 56 | 10.96 |
| 10/16/2026 21:23 | 25 | 10.96 |
| 10/16/2026 21:23 | 100 | 10.96 |
| 10/16/2026 21:23 | 25 | 10.96 |
| 10/16/2026 21:23 | 100 | 10.96 |
| 10/16/2026 21:23 | 25 | 10.96 |
| 10/16/2026 21:23 | 75 | 10.96 |
| 10/16/2026 21:23 | 25 | 10.96 |
| 10/16/2026 21:23 | 100 | 10.96 |
| 10/16/2026 21:23 | 200 | 10.96 |
| 10/16/2026 21:23 | 100 | 10.96 |
| 10/16/2026 21:23 | 100 | 10.96 |
| 10/16/2026 21:23 | 1 | 10.96 |
| 10/16/2026 21:23 | 90 | 10.96 |
| 10/16/2026 21:23 | 10 | 10.96 |
| 10/16/2026 21:23 | 38 | 10.95 |
| 10/16/2026 21:22 | 200 | 10.95 |
| 10/16/2026 21:22 | 195 | 10.95 |
| 10/16/2026 21:22 | 5 | 10.95 |
| 10/16/2026 21:22 | 1 | 10.96 |
| 10/16/2026 21:22 | 100 | 10.96 |
| 10/16/2026 21:20 | 100 | 10.97 |
| 10/16/2026 21:20 | 100 | 10.97 |
| 10/16/2026 21:20 | 200 | 10.97 |
| 10/16/2026 21:20 | 100 | 10.97 |
| 10/16/2026 21:20 | 3 | 10.975 |
| 10/16/2026 21:20 | 215 | 10.99 |
| 10/16/2026 21:20 | 200 | 10.99 |
| 10/16/2026 21:20 | 48 | 10.99 |
| 10/16/2026 21:20 | 152 | 10.99 |
| 10/16/2026 21:20 | 100 | 10.99 |
| 10/16/2026 21:20 | 300 | 10.99 |
| 10/16/2026 21:20 | 100 | 10.99 |
| 10/16/2026 21:20 | 100 | 10.99 |
| 10/16/2026 21:20 | 21 | 10.98 |
| 10/16/2026 21:20 | 100 | 10.98 |
| 10/16/2026 21:20 | 160 | 10.98 |
| 10/16/2026 21:20 | 100 | 10.975 |
| 10/16/2026 21:20 | 100 | 10.98 |
| 10/16/2026 21:20 | 100 | 10.98 |
| 10/16/2026 21:20 | 200 | 10.98 |
| 10/16/2026 21:19 | 20 | 10.98 |
| 10/16/2026 21:19 | 60 | 10.98 |
| 10/16/2026 21:19 | 100 | 10.98 |
| 10/16/2026 21:19 | 100 | 10.985 |
| 10/16/2026 21:19 | 100 | 10.98 |
| 10/16/2026 21:19 | 80 | 10.98 |
| 10/16/2026 21:19 | 200 | 10.98 |
| 10/16/2026 21:19 | 18 | 10.98 |
| 10/16/2026 21:19 | 1 | 10.98 |
| 10/16/2026 21:19 | 37 | 10.98 |
| 10/16/2026 21:19 | 2 | 10.98 |
| 10/16/2026 21:19 | 61 | 10.98 |
| 10/16/2026 21:18 | 5 | 10.99 |
| 10/16/2026 21:18 | 200 | 10.99 |
| 10/16/2026 21:17 | 5 | 11.01 |
| 10/16/2026 21:17 | 10 | 11.01 |
| 10/16/2026 21:17 | 100 | 11.01 |
| 10/16/2026 21:17 | 62 | 11.01 |
| 10/16/2026 21:17 | 25 | 11.02 |
| 10/16/2026 21:17 | 48 | 11.02 |
| 10/16/2026 21:17 | 25 | 11.02 |
| 10/16/2026 21:17 | 25 | 11.02 |
| 10/16/2026 21:16 | 100 | 11.025 |
| 10/16/2026 21:16 | 100 | 11.02 |
| 10/16/2026 21:16 | 80 | 11.02 |
| 10/16/2026 21:16 | 100 | 11.02 |
| 10/16/2026 21:16 | 54 | 11.02 |
| 10/16/2026 21:16 | 100 | 11.02 |
| 10/16/2026 21:16 | 300 | 11.015 |
| 10/16/2026 21:16 | 200 | 11.02 |
| 10/16/2026 21:16 | 75 | 11.02 |
| 10/16/2026 21:16 | 25 | 11.02 |
| 10/16/2026 21:16 | 100 | 11.03 |
| 10/16/2026 21:16 | 5 | 11.03 |
| 10/16/2026 21:16 | 5 | 11.03 |
| 10/16/2026 21:16 | 1 | 11.03 |
| 10/16/2026 21:16 | 2 | 11.03 |
| 10/16/2026 21:16 | 100 | 11.04 |
| 10/16/2026 21:16 | 5 | 11.04 |
| 10/16/2026 21:16 | 36 | 11.05 |
| 10/16/2026 21:16 | 4 | 11.05 |
| 10/16/2026 21:16 | 4 | 11.05 |
| 10/16/2026 21:16 | 81 | 11.05 |
| 10/16/2026 21:16 | 100 | 11.05 |
| 10/16/2026 21:16 | 1 | 11.05 |
| 10/16/2026 21:16 | 1 | 11.05 |
| 10/16/2026 21:16 | 2 | 11.05 |
| 10/16/2026 21:16 | 198 | 11.05 |
| 10/16/2026 21:16 | 100 | 11.06 |
| 10/16/2026 21:16 | 1 | 11.06 |
| 10/16/2026 21:16 | 4 | 11.06 |
| 10/16/2026 21:16 | 100 | 11.06 |
| 10/16/2026 21:16 | 100 | 11.065 |
| 10/16/2026 21:16 | 100 | 11.065 |
| 10/16/2026 21:15 | 1 | 11.065 |
| 10/16/2026 21:15 | 5 | 11.065 |
| 10/16/2026 21:15 | 139 | 11.07 |
| 10/16/2026 21:15 | 21 | 11.07 |
| 10/16/2026 21:14 | 100 | 11.065 |
| 10/16/2026 21:14 | 62 | 11.07 |
| 10/16/2026 21:14 | 91 | 11.07 |
| 10/16/2026 21:14 | 100 | 11.07 |
| 10/16/2026 21:13 | 1 | 11.075 |
| 10/16/2026 21:13 | 5 | 11.075 |
| 10/16/2026 21:13 | 10 | 11.075 |
| 10/16/2026 21:13 | 100 | 11.06 |
| 10/16/2026 21:13 | 6 | 11.05 |
| 10/16/2026 21:13 | 4 | 11.05 |
| 10/16/2026 21:13 | 90 | 11.05 |
| 10/16/2026 21:13 | 100 | 11.05 |
| 10/16/2026 21:13 | 100 | 11.04 |
| 10/16/2026 21:13 | 19 | 11.04 |
| 10/16/2026 21:13 | 100 | 11.04 |
| 10/16/2026 21:12 | 100 | 11.03 |
| 10/16/2026 21:12 | 99 | 11.03 |
| 10/16/2026 21:12 | 1 | 11.03 |
| 10/16/2026 21:12 | 54 | 11.04 |
| 10/16/2026 21:12 | 25 | 11.04 |
| 10/16/2026 21:12 | 1 | 11.04 |
| 10/16/2026 21:12 | 89 | 11.04 |
| 10/16/2026 21:12 | 100 | 11.04 |
| 10/16/2026 21:12 | 39 | 11.045 |
| 10/16/2026 21:12 | 100 | 11.045 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:11 | 185 | 11.04 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:11 | 80 | 11.04 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:11 | 100 | 11.04 |
| 10/16/2026 21:10 | 4 | 11.035 |
| 10/16/2026 21:09 | 5 | 11.03 |
| 10/16/2026 21:09 | 10 | 11.03 |
| 10/16/2026 21:09 | 59 | 11.02 |
| 10/16/2026 21:09 | 100 | 11.02 |
| 10/16/2026 21:09 | 18 | 11.02 |
| 10/16/2026 21:09 | 100 | 11.02 |
| 10/16/2026 21:09 | 400 | 11.02 |
| 10/16/2026 21:09 | 74 | 11.015 |
| 10/16/2026 21:08 | 5 | 11.02 |
| 10/16/2026 21:08 | 5 | 11.02 |
| 10/16/2026 21:08 | 5 | 11.02 |
| 10/16/2026 21:08 | 1 | 11.02 |
| 10/16/2026 21:08 | 5 | 11.03 |
| 10/16/2026 21:08 | 5 | 11.03 |
| 10/16/2026 21:08 | 100 | 11.03 |
| 10/16/2026 21:08 | 1 | 11.03 |
| 10/16/2026 21:07 | 100 | 11.035 |
| 10/16/2026 21:07 | 100 | 11.04 |
| 10/16/2026 21:07 | 110 | 11.04 |
| 10/16/2026 21:07 | 90 | 11.04 |
| 10/16/2026 21:07 | 100 | 11.04 |
| 10/16/2026 21:07 | 400 | 11.04 |
| 10/16/2026 21:07 | 1 | 11.04 |
| 10/16/2026 21:07 | 100 | 11.04 |
| 10/16/2026 21:07 | 1 | 11.04 |
| 10/16/2026 21:07 | 1 | 11.04 |
| 10/16/2026 21:07 | 82 | 11.05 |
| 10/16/2026 21:07 | 118 | 11.05 |
| 10/16/2026 21:07 | 100 | 11.05 |
| 10/16/2026 21:07 | 37 | 11.05 |
| 10/16/2026 21:07 | 1 | 11.05 |
| 10/16/2026 21:07 | 100 | 11.05 |
| 10/16/2026 21:07 | 3 | 11.05 |
| 10/16/2026 21:07 | 100 | 11.055 |
| 10/16/2026 21:06 | 7 | 11.05 |
| 10/16/2026 21:06 | 93 | 11.05 |
| 10/16/2026 21:06 | 7 | 11.05 |
| 10/16/2026 21:06 | 100 | 11.05 |
| 10/16/2026 21:06 | 4 | 11.05 |
| 10/16/2026 21:06 | 9 | 11.05 |
| 10/16/2026 21:06 | 300 | 11.055 |
| 10/16/2026 21:06 | 5 | 11.055 |
| 10/16/2026 21:06 | 100 | 11.06 |
| 10/16/2026 21:06 | 100 | 11.06 |
| 10/16/2026 21:06 | 2 | 11.06 |
| 10/16/2026 21:06 | 100 | 11.06 |
| 10/16/2026 21:06 | 100 | 11.06 |
| 10/16/2026 21:06 | 200 | 11.065 |
| 10/16/2026 21:06 | 8 | 11.07 |
| 10/16/2026 21:06 | 100 | 11.075 |
| 10/16/2026 21:06 | 100 | 11.075 |
| 10/16/2026 21:06 | 53 | 11.07 |
| 10/16/2026 21:06 | 147 | 11.07 |
| 10/16/2026 21:06 | 18 | 11.07 |
| 10/16/2026 21:06 | 100 | 11.07 |
| 10/16/2026 21:06 | 40 | 11.07 |
| 10/16/2026 21:06 | 40 | 11.07 |
| 10/16/2026 21:06 | 100 | 11.07 |
| 10/16/2026 21:05 | 100 | 11.06 |
| 10/16/2026 21:04 | 103 | 11.05 |
| 10/16/2026 21:04 | 200 | 11.05 |
| 10/16/2026 21:04 | 100 | 11.05 |
| 10/16/2026 21:04 | 200 | 11.05 |
| 10/16/2026 21:04 | 65 | 11.05 |
| 10/16/2026 21:04 | 5 | 11.05 |
| 10/16/2026 21:04 | 5 | 11.05 |
| 10/16/2026 21:04 | 42 | 11.05 |
| 10/16/2026 21:04 | 1 | 11.05 |
| 10/16/2026 21:04 | 40 | 11.05 |
| 10/16/2026 21:04 | 2 | 11.05 |
| 10/16/2026 21:04 | 25 | 11.055 |
| 10/16/2026 21:04 | 25 | 11.055 |
| 10/16/2026 21:04 | 25 | 11.055 |
| 10/16/2026 21:04 | 25 | 11.055 |
| 10/16/2026 21:03 | 25 | 11.055 |
| 10/16/2026 21:03 | 25 | 11.055 |
| 10/16/2026 21:03 | 25 | 11.055 |
| 10/16/2026 21:03 | 25 | 11.055 |
| 10/16/2026 21:03 | 100 | 11.06 |
| 10/16/2026 21:03 | 2 | 11.06 |
| 10/16/2026 21:03 | 2 | 11.06 |
| 10/16/2026 21:03 | 2 | 11.06 |
| 10/16/2026 21:03 | 100 | 11.06 |
| 10/16/2026 21:03 | 100 | 11.07 |
| 10/16/2026 21:03 | 100 | 11.07 |
| 10/16/2026 21:03 | 2 | 11.07 |
| 10/16/2026 21:03 | 4 | 11.08 |
| 10/16/2026 21:03 | 36 | 11.08 |
| 10/16/2026 21:02 | 35 | 11.08 |
| 10/16/2026 21:02 | 2 | 11.075 |
| 10/16/2026 21:02 | 118 | 11.07 |
| 10/16/2026 21:02 | 1 | 11.07 |
| 10/16/2026 21:02 | 47 | 11.07 |
| 10/16/2026 21:02 | 253 | 11.07 |
| 10/16/2026 21:02 | 100 | 11.07 |
| 10/16/2026 21:02 | 100 | 11.07 |
| 10/16/2026 21:02 | 200 | 11.07 |
| 10/16/2026 21:02 | 165 | 11.07 |
| 10/16/2026 21:02 | 1 | 11.065 |
| 10/16/2026 21:02 | 1 | 11.065 |
| 10/16/2026 21:02 | 25 | 11.065 |
| 10/16/2026 21:02 | 100 | 11.065 |
| 10/16/2026 21:02 | 100 | 11.065 |
| 10/16/2026 21:02 | 100 | 11.065 |
| 10/16/2026 21:02 | 100 | 11.065 |
| 10/16/2026 21:02 | 41 | 11.06 |
| 10/16/2026 21:02 | 1 | 11.06 |
| 10/16/2026 21:02 | 100 | 11.065 |
| 10/16/2026 21:02 | 25 | 11.065 |
| 10/16/2026 21:02 | 25 | 11.065 |
| 10/16/2026 21:02 | 25 | 11.065 |
| 10/16/2026 21:02 | 1 | 11.065 |
| 10/16/2026 21:02 | 2 | 11.065 |
| 10/16/2026 21:02 | 3 | 11.065 |
| 10/16/2026 21:01 | 3 | 11.065 |
| 10/16/2026 21:01 | 100 | 11.065 |
| 10/16/2026 21:01 | 77 | 11.06 |
| 10/16/2026 21:01 | 16 | 11.06 |
| 10/16/2026 21:01 | 43 | 11.06 |
| 10/16/2026 21:01 | 1 | 11.06 |
| 10/16/2026 21:01 | 20 | 11.06 |
| 10/16/2026 21:01 | 20 | 11.06 |
| 10/16/2026 21:01 | 75 | 11.07 |
| 10/16/2026 21:01 | 75 | 11.07 |
| 10/16/2026 21:01 | 50 | 11.07 |
| 10/16/2026 21:01 | 125 | 11.07 |
| 10/16/2026 21:01 | 25 | 11.07 |
| 10/16/2026 21:01 | 100 | 11.07 |
| 10/16/2026 21:01 | 125 | 11.07 |
| 10/16/2026 21:01 | 100 | 11.07 |
| 10/16/2026 21:01 | 4 | 11.07 |
| 10/16/2026 21:01 | 96 | 11.07 |
| 10/16/2026 21:01 | 1 | 11.07 |
| 10/16/2026 21:01 | 1 | 11.07 |
| 10/16/2026 21:01 | 100 | 11.07 |
| 10/16/2026 21:01 | 100 | 11.07 |
| 10/16/2026 21:01 | 4 | 11.075 |
| 10/16/2026 21:01 | 100 | 11.075 |
| 10/16/2026 21:00 | 17 | 11.075 |
| 10/16/2026 21:00 | 21 | 11.07 |
| 10/16/2026 21:00 | 75 | 11.07 |
| 10/16/2026 21:00 | 25 | 11.07 |
| 10/16/2026 21:00 | 100 | 11.07 |
| 10/16/2026 21:00 | 80 | 11.06 |
| 10/16/2026 21:00 | 80 | 11.06 |
| 10/16/2026 21:00 | 100 | 11.06 |
| 10/16/2026 20:59 | 25 | 11.06 |
| 10/16/2026 20:59 | 4 | 11.06 |
| 10/16/2026 20:59 | 40 | 11.06 |
| 10/16/2026 20:59 | 100 | 11.06 |
| 10/16/2026 20:59 | 100 | 11.06 |
| 10/16/2026 20:59 | 69 | 11.06 |
| 10/16/2026 20:59 | 1 | 11.06 |
| 10/16/2026 20:59 | 10 | 11.06 |
| 10/16/2026 20:59 | 20 | 11.06 |
| 10/16/2026 20:59 | 100 | 11.065 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:58 | 80 | 11.07 |
| 10/16/2026 20:58 | 11 | 11.065 |
| 10/16/2026 20:58 | 1 | 11.07 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:58 | 1 | 11.07 |
| 10/16/2026 20:58 | 68 | 11.07 |
| 10/16/2026 20:58 | 4 | 11.07 |
| 10/16/2026 20:58 | 1 | 11.07 |
| 10/16/2026 20:58 | 100 | 11.07 |
| 10/16/2026 20:57 | 100 | 11.08 |
| 10/16/2026 20:56 | 18 | 11.08 |
| 10/16/2026 20:56 | 6 | 11.08 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 100 | 11.08 |
| 10/16/2026 20:56 | 20 | 11.08 |
| 10/16/2026 20:56 | 94 | 11.09 |
| 10/16/2026 20:56 | 20 | 11.07 |
| 10/16/2026 20:56 | 100 | 11.07 |
| 10/16/2026 20:56 | 100 | 11.07 |
| 10/16/2026 20:54 | 1 | 11.07 |
| 10/16/2026 20:54 | 100 | 11.07 |
| 10/16/2026 20:52 | 9 | 11.08 |
| 10/16/2026 20:52 | 100 | 11.08 |
| 10/16/2026 20:52 | 200 | 11.08 |
| 10/16/2026 20:52 | 500 | 11.07 |
| 10/16/2026 20:52 | 100 | 11.07 |
| 10/16/2026 20:52 | 100 | 11.07 |
| 10/16/2026 20:51 | 100 | 11.07 |
| 10/16/2026 20:51 | 100 | 11.07 |
| 10/16/2026 20:51 | 2 | 11.07 |
| 10/16/2026 20:50 | 47 | 11.08 |
| 10/16/2026 20:50 | 1 | 11.08 |
| 10/16/2026 20:50 | 2 | 11.08 |
| 10/16/2026 20:50 | 5 | 11.08 |
| 10/16/2026 20:50 | 100 | 11.10 |
| 10/16/2026 20:49 | 100 | 11.09 |
| 10/16/2026 20:49 | 9 | 11.08 |
| 10/16/2026 20:49 | 100 | 11.08 |
| 10/16/2026 20:49 | 100 | 11.07 |
| 10/16/2026 20:49 | 100 | 11.06 |
| 10/16/2026 20:49 | 100 | 11.06 |
| 10/16/2026 20:49 | 100 | 11.06 |
| 10/16/2026 20:49 | 400 | 11.06 |
| 10/16/2026 20:48 | 8 | 11.06 |
| 10/16/2026 20:48 | 12 | 11.065 |
| 10/16/2026 20:48 | 9 | 11.06 |
| 10/16/2026 20:48 | 4 | 11.06 |
| 10/16/2026 20:48 | 7 | 11.06 |
| 10/16/2026 20:47 | 100 | 11.06 |
| 10/16/2026 20:47 | 100 | 11.06 |
| 10/16/2026 20:47 | 74 | 11.06 |
| 10/16/2026 20:47 | 2 | 11.06 |
| 10/16/2026 20:47 | 1 | 11.06 |
| 10/16/2026 20:47 | 1 | 11.06 |
| 10/16/2026 20:44 | 1 | 11.07 |
| 10/16/2026 20:44 | 8 | 11.07 |
| 10/16/2026 20:44 | 1 | 11.07 |
| 10/16/2026 20:44 | 10 | 11.07 |
| 10/16/2026 20:44 | 26 | 11.07 |
| 10/16/2026 20:44 | 1 | 11.07 |
| 10/16/2026 20:44 | 4 | 11.07 |
| 10/16/2026 20:42 | 100 | 11.07 |
| 10/16/2026 20:42 | 80 | 11.07 |
| 10/16/2026 20:41 | 5 | 11.06 |
| 10/16/2026 20:41 | 1 | 11.06 |
| 10/16/2026 20:41 | 100 | 11.07 |
| 10/16/2026 20:41 | 100 | 11.07 |
| 10/16/2026 20:41 | 50 | 11.07 |
| 10/16/2026 20:41 | 80 | 11.07 |
| 10/16/2026 20:41 | 100 | 11.07 |
| 10/16/2026 20:41 | 24 | 11.07 |
| 10/16/2026 20:41 | 4 | 11.065 |
| 10/16/2026 20:40 | 100 | 11.07 |
| 10/16/2026 20:40 | 20 | 11.08 |
| 10/16/2026 20:40 | 20 | 11.08 |
| 10/16/2026 20:39 | 100 | 11.07 |
| 10/16/2026 20:39 | 12 | 11.07 |
| 10/16/2026 20:39 | 100 | 11.07 |
| 10/16/2026 20:39 | 5 | 11.07 |
| 10/16/2026 20:39 | 21 | 11.07 |
| 10/16/2026 20:39 | 44 | 11.07 |
| 10/16/2026 20:38 | 55 | 11.08 |
| 10/16/2026 20:38 | 2 | 11.08 |
| 10/16/2026 20:38 | 100 | 11.08 |
| 10/16/2026 20:38 | 100 | 11.08 |
| 10/16/2026 20:38 | 7 | 11.09 |
| 10/16/2026 20:38 | 100 | 11.09 |
| 10/16/2026 20:38 | 100 | 11.09 |
| 10/16/2026 20:38 | 100 | 11.09 |
| 10/16/2026 20:38 | 100 | 11.09 |
| 10/16/2026 20:38 | 200 | 11.10 |
| 10/16/2026 20:38 | 100 | 11.10 |
| 10/16/2026 20:38 | 36 | 11.105 |
| 10/16/2026 20:38 | 75 | 11.10 |
| 10/16/2026 20:38 | 100 | 11.09 |
| 10/16/2026 20:38 | 100 | 11.09 |
| 10/16/2026 20:38 | 45 | 11.09 |
| 10/16/2026 20:38 | 130 | 11.09 |
| 10/16/2026 20:38 | 100 | 11.08 |
| 10/16/2026 20:38 | 125 | 11.08 |
| 10/16/2026 20:38 | 1 | 11.08 |
| 10/16/2026 20:38 | 1 | 11.07 |
| 10/16/2026 20:38 | 96 | 11.06 |
| 10/16/2026 20:38 | 1 | 11.06 |
| 10/16/2026 20:38 | 1 | 11.05 |
| 10/16/2026 20:38 | 100 | 11.05 |
| 10/16/2026 20:38 | 54 | 11.04 |
| 10/16/2026 20:38 | 100 | 11.04 |
| 10/16/2026 20:38 | 1 | 11.04 |
| 10/16/2026 20:38 | 100 | 11.02 |
| 10/16/2026 20:38 | 18 | 11.02 |
| 10/16/2026 20:38 | 1 | 11.015 |
| 10/16/2026 20:38 | 4 | 11.015 |
| 10/16/2026 20:38 | 1 | 11.015 |
| 10/16/2026 20:38 | 6 | 11.015 |
| 10/16/2026 20:38 | 1 | 11.015 |
| 10/16/2026 20:38 | 6 | 11.015 |
| 10/16/2026 20:38 | 7 | 11.015 |
| 10/16/2026 20:38 | 17 | 11.015 |
| 10/16/2026 20:38 | 7 | 11.015 |
| 10/16/2026 20:38 | 1 | 11.015 |
| 10/16/2026 20:38 | 25 | 11.015 |
| 10/16/2026 20:38 | 25 | 11.015 |
| 10/16/2026 20:38 | 25 | 11.015 |
| 10/16/2026 20:38 | 100 | 11.01 |
| 10/16/2026 20:38 | 18 | 11.01 |
| 10/16/2026 20:38 | 49 | 11.01 |
| 10/16/2026 20:38 | 33 | 11.01 |
| 10/16/2026 20:37 | 10 | 11.00 |
| 10/16/2026 20:37 | 200 | 11.005 |
| 10/16/2026 20:37 | 100 | 11.005 |
| 10/16/2026 20:37 | 2 | 11.005 |
| 10/16/2026 20:37 | 3 | 11.005 |
| 10/16/2026 20:37 | 45 | 11.01 |
| 10/16/2026 20:37 | 18 | 11.00 |
| 10/16/2026 20:37 | 80 | 10.99 |
| 10/16/2026 20:37 | 100 | 10.99 |
| 10/16/2026 20:36 | 64 | 10.99 |
| 10/16/2026 20:36 | 100 | 10.985 |
| 10/16/2026 20:36 | 100 | 10.98 |
| 10/16/2026 20:36 | 55 | 10.98 |
| 10/16/2026 20:36 | 145 | 10.98 |
| 10/16/2026 20:36 | 17 | 10.98 |
| 10/16/2026 20:36 | 25 | 10.975 |
| 10/16/2026 20:36 | 100 | 10.97 |
| 10/16/2026 20:36 | 100 | 10.97 |
| 10/16/2026 20:36 | 300 | 10.97 |
| 10/16/2026 20:36 | 100 | 10.97 |
| 10/16/2026 20:36 | 100 | 10.97 |
| 10/16/2026 20:36 | 100 | 10.96 |
| 10/16/2026 20:36 | 3 | 10.96 |
| 10/16/2026 20:34 | 100 | 10.96 |
| 10/16/2026 20:34 | 5 | 10.96 |
| 10/16/2026 20:34 | 200 | 10.96 |
| 10/16/2026 20:34 | 100 | 10.96 |
| 10/16/2026 20:34 | 100 | 10.96 |
| 10/16/2026 20:33 | 25 | 10.955 |
| 10/16/2026 20:33 | 3 | 10.955 |
| 10/16/2026 20:32 | 200 | 10.95 |
| 10/16/2026 20:32 | 100 | 10.945 |
| 10/16/2026 20:32 | 68 | 10.945 |
| 10/16/2026 20:32 | 129 | 10.945 |
| 10/16/2026 20:32 | 3 | 10.945 |
| 10/16/2026 20:32 | 100 | 10.945 |
| 10/16/2026 20:32 | 100 | 10.94 |
| 10/16/2026 20:32 | 27 | 10.945 |
| 10/16/2026 20:32 | 100 | 10.94 |
| 10/16/2026 20:32 | 80 | 10.94 |
| 10/16/2026 20:32 | 100 | 10.94 |
| 10/16/2026 20:32 | 30 | 10.94 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 2 | 10.93 |
| 10/16/2026 20:31 | 2 | 10.93 |
| 10/16/2026 20:31 | 2 | 10.93 |
| 10/16/2026 20:31 | 2 | 10.93 |
| 10/16/2026 20:31 | 2 | 10.93 |
| 10/16/2026 20:31 | 2 | 10.93 |
| 10/16/2026 20:31 | 3 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:31 | 1 | 10.93 |
| 10/16/2026 20:30 | 1 | 10.93 |
| 10/16/2026 20:30 | 100 | 10.93 |
| 10/16/2026 20:30 | 10 | 10.93 |
| 10/16/2026 20:30 | 1 | 10.93 |
| 10/16/2026 20:30 | 17 | 10.93 |
| 10/16/2026 20:30 | 5 | 10.93 |
| 10/16/2026 20:30 | 2 | 10.93 |
| 10/16/2026 20:30 | 100 | 10.93 |
| 10/16/2026 20:30 | 100 | 10.93 |
| 10/16/2026 20:30 | 100 | 10.93 |
| 10/16/2026 20:30 | 25 | 10.93 |
| 10/16/2026 20:30 | 55 | 10.93 |
| 10/16/2026 20:29 | 1 | 10.93 |
| 10/16/2026 20:29 | 4 | 10.93 |
| 10/16/2026 20:29 | 1 | 10.93 |
| 10/16/2026 20:29 | 6 | 10.93 |
| 10/16/2026 20:29 | 10 | 10.93 |
| 10/16/2026 20:27 | 100 | 10.93 |
| 10/16/2026 20:27 | 200 | 10.93 |
| 10/16/2026 20:27 | 1 | 10.93 |
| 10/16/2026 20:26 | 10 | 10.95 |
| 10/16/2026 20:26 | 10 | 10.95 |
| 10/16/2026 20:26 | 230 | 10.955 |
| 10/16/2026 20:26 | 6 | 10.95 |
| 10/16/2026 20:26 | 1 | 10.95 |
| 10/16/2026 20:26 | 1 | 10.95 |
| 10/16/2026 20:26 | 100 | 10.94 |
| 10/16/2026 20:26 | 600 | 10.94 |
| 10/16/2026 20:26 | 100 | 10.94 |
| 10/16/2026 20:24 | 32 | 10.94 |
| 10/16/2026 20:24 | 10 | 10.94 |
| 10/16/2026 20:24 | 100 | 10.94 |
| 10/16/2026 20:24 | 100 | 10.95 |
| 10/16/2026 20:24 | 100 | 10.95 |
| 10/16/2026 20:24 | 1 | 10.95 |
| 10/16/2026 20:24 | 1 | 10.945 |
| 10/16/2026 20:24 | 75 | 10.94 |
| 10/16/2026 20:24 | 125 | 10.94 |
| 10/16/2026 20:24 | 100 | 10.93 |
| 10/16/2026 20:24 | 1315 | 10.93 |
| 10/16/2026 20:24 | 497 | 10.93 |
| 10/16/2026 20:24 | 200 | 10.93 |
| 10/16/2026 20:24 | 45 | 10.93 |
| 10/16/2026 20:24 | 636 | 10.93 |
| 10/16/2026 20:23 | 51 | 10.93 |
| 10/16/2026 20:23 | 49 | 10.93 |
| 10/16/2026 20:23 | 10 | 10.94 |
| 10/16/2026 20:23 | 300 | 10.94 |
| 10/16/2026 20:23 | 91 | 10.95 |
| 10/16/2026 20:22 | 3 | 10.94 |
| 10/16/2026 20:22 | 1 | 10.93 |
| 10/16/2026 20:22 | 20 | 10.93 |
| 10/16/2026 20:22 | 80 | 10.93 |
| 10/16/2026 20:22 | 100 | 10.93 |
| 10/16/2026 20:21 | 1 | 10.92 |
| 10/16/2026 20:21 | 99 | 10.92 |
| 10/16/2026 20:21 | 1 | 10.92 |
| 10/16/2026 20:21 | 125 | 10.92 |
| 10/16/2026 20:21 | 25 | 10.92 |
| 10/16/2026 20:21 | 100 | 10.92 |
| 10/16/2026 20:21 | 80 | 10.92 |
| 10/16/2026 20:21 | 64 | 10.92 |
| 10/16/2026 20:21 | 100 | 10.925 |
| 10/16/2026 20:21 | 136 | 10.92 |
| 10/16/2026 20:21 | 10 | 10.92 |
| 10/16/2026 20:21 | 1 | 10.92 |
| 10/16/2026 20:21 | 4 | 10.92 |
| 10/16/2026 20:21 | 50 | 10.92 |
| 10/16/2026 20:21 | 92 | 10.92 |
| 10/16/2026 20:21 | 8 | 10.92 |
| 10/16/2026 20:21 | 1 | 10.92 |
| 10/16/2026 20:21 | 40 | 10.92 |
| 10/16/2026 20:21 | 97 | 10.92 |
| 10/16/2026 20:21 | 8 | 10.925 |
| 10/16/2026 20:21 | 100 | 10.925 |
| 10/16/2026 20:21 | 4 | 10.925 |
| 10/16/2026 20:21 | 35 | 10.925 |
| 10/16/2026 20:20 | 3 | 10.92 |
| 10/16/2026 20:20 | 40 | 10.92 |
| 10/16/2026 20:20 | 40 | 10.92 |
| 10/16/2026 20:20 | 125 | 10.92 |
| 10/16/2026 20:20 | 25 | 10.92 |
| 10/16/2026 20:20 | 100 | 10.92 |
| 10/16/2026 20:20 | 1 | 10.92 |
| 10/16/2026 20:20 | 200 | 10.92 |
| 10/16/2026 20:20 | 115 | 10.92 |
| 10/16/2026 20:20 | 40 | 10.92 |
| 10/16/2026 20:20 | 60 | 10.92 |
| 10/16/2026 20:20 | 100 | 10.92 |
| 10/16/2026 20:20 | 100 | 10.92 |
| 10/16/2026 20:20 | 15 | 10.92 |
| 10/16/2026 20:20 | 60 | 10.92 |
| 10/16/2026 20:20 | 125 | 10.92 |
| 10/16/2026 20:20 | 100 | 10.92 |
| 10/16/2026 20:20 | 9 | 10.92 |
| 10/16/2026 20:20 | 5 | 10.92 |
| 10/16/2026 20:20 | 5 | 10.92 |
| 10/16/2026 20:20 | 5 | 10.92 |
| 10/16/2026 20:20 | 5 | 10.92 |
| 10/16/2026 20:20 | 13 | 10.92 |
| 10/16/2026 20:20 | 200 | 10.92 |
| 10/16/2026 20:20 | 1 | 10.92 |
| 10/16/2026 20:20 | 200 | 10.92 |
| 10/16/2026 20:20 | 300 | 10.93 |
| 10/16/2026 20:20 | 100 | 10.93 |
| 10/16/2026 20:20 | 8 | 10.93 |
| 10/16/2026 20:20 | 50 | 10.93 |
| 10/16/2026 20:20 | 1 | 10.93 |
| 10/16/2026 20:20 | 50 | 10.93 |
| 10/16/2026 20:20 | 50 | 10.93 |
| 10/16/2026 20:20 | 5 | 10.93 |
| 10/16/2026 20:20 | 1 | 10.93 |
| 10/16/2026 20:20 | 2 | 10.93 |
| 10/16/2026 20:20 | 100 | 10.94 |
| 10/16/2026 20:20 | 7 | 10.94 |
| 10/16/2026 20:20 | 3 | 10.94 |
| 10/16/2026 20:20 | 3 | 10.94 |
| 10/16/2026 20:20 | 25 | 10.94 |
| 10/16/2026 20:20 | 25 | 10.94 |
| 10/16/2026 20:20 | 25 | 10.94 |
| 10/16/2026 20:20 | 25 | 10.94 |
| 10/16/2026 20:19 | 42 | 10.94 |
| 10/16/2026 20:18 | 3 | 10.94 |
| 10/16/2026 20:18 | 22 | 10.94 |
| 10/16/2026 20:18 | 34 | 10.94 |
| 10/16/2026 20:17 | 2 | 10.935 |
| 10/16/2026 20:17 | 100 | 10.94 |
| 10/16/2026 20:17 | 4 | 10.94 |
| 10/16/2026 20:17 | 1 | 10.94 |
| 10/16/2026 20:17 | 1 | 10.94 |
| 10/16/2026 20:16 | 5 | 10.95 |
| 10/16/2026 20:16 | 1 | 10.95 |
| 10/16/2026 20:16 | 25 | 10.95 |
| 10/16/2026 20:16 | 1 | 10.95 |
| 10/16/2026 20:16 | 100 | 10.95 |
| 10/16/2026 20:16 | 25 | 10.95 |
| 10/16/2026 20:16 | 19 | 10.95 |
| 10/16/2026 20:16 | 100 | 10.95 |
| 10/16/2026 20:16 | 80 | 10.95 |
| 10/16/2026 20:14 | 18 | 10.95 |
| 10/16/2026 20:14 | 2 | 10.95 |
| 10/16/2026 20:14 | 1 | 10.95 |
| 10/16/2026 20:13 | 4 | 10.96 |
| 10/16/2026 20:13 | 100 | 10.96 |
| 10/16/2026 20:13 | 2 | 10.96 |
| 10/16/2026 20:13 | 1 | 10.96 |
| 10/16/2026 20:13 | 14 | 10.97 |
| 10/16/2026 20:13 | 17 | 10.97 |
| 10/16/2026 20:12 | 3 | 10.97 |
| 10/16/2026 20:12 | 100 | 10.96 |
| 10/16/2026 20:12 | 80 | 10.95 |
| 10/16/2026 20:12 | 5 | 10.95 |
| 10/16/2026 20:12 | 4 | 10.95 |
| 10/16/2026 20:12 | 100 | 10.95 |
| 10/16/2026 20:11 | 40 | 10.94 |
| 10/16/2026 20:11 | 60 | 10.94 |
| 10/16/2026 20:11 | 100 | 10.94 |
| 10/16/2026 20:11 | 5 | 10.95 |
| 10/16/2026 20:11 | 5 | 10.95 |
| 10/16/2026 20:11 | 100 | 10.95 |
| 10/16/2026 20:10 | 3 | 10.96 |
| 10/16/2026 20:10 | 5 | 10.96 |
| 10/16/2026 20:10 | 100 | 10.96 |
| 10/16/2026 20:10 | 48 | 10.96 |
| 10/16/2026 20:10 | 21 | 10.96 |
| 10/16/2026 20:10 | 1 | 10.96 |
| 10/16/2026 20:10 | 10 | 10.97 |
| 10/16/2026 20:09 | 7 | 10.975 |
| 10/16/2026 20:09 | 1 | 10.98 |
| 10/16/2026 20:09 | 100 | 10.98 |
| 10/16/2026 20:09 | 1 | 10.98 |
| 10/16/2026 20:09 | 200 | 10.98 |
| 10/16/2026 20:09 | 100 | 10.98 |
| 10/16/2026 20:09 | 119 | 10.98 |
| 10/16/2026 20:09 | 4 | 10.99 |
| 10/16/2026 20:09 | 29 | 10.99 |
| 10/16/2026 20:09 | 2 | 10.99 |
| 10/16/2026 20:09 | 3 | 10.99 |
| 10/16/2026 20:09 | 100 | 10.99 |
| 10/16/2026 20:08 | 7 | 10.99 |
| 10/16/2026 20:08 | 12 | 10.99 |
| 10/16/2026 20:08 | 11 | 10.99 |
| 10/16/2026 20:08 | 100 | 10.98 |
| 10/16/2026 20:08 | 100 | 10.98 |
| 10/16/2026 20:08 | 200 | 10.97 |
| 10/16/2026 20:08 | 1 | 10.97 |
| 10/16/2026 20:08 | 99 | 10.97 |
| 10/16/2026 20:08 | 1 | 10.97 |
| 10/16/2026 20:07 | 19 | 10.97 |
| 10/16/2026 20:07 | 80 | 10.96 |
| 10/16/2026 20:07 | 209 | 10.96 |
| 10/16/2026 20:07 | 191 | 10.96 |
| 10/16/2026 20:07 | 100 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:06 | 80 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:05 | 39 | 10.96 |
| 10/16/2026 20:05 | 1 | 10.96 |
| 10/16/2026 20:05 | 27 | 10.96 |
| 10/16/2026 20:05 | 73 | 10.96 |
| 10/16/2026 20:05 | 60 | 10.96 |
| 10/16/2026 20:05 | 100 | 10.96 |
| 10/16/2026 20:05 | 100 | 10.96 |
| 10/16/2026 20:05 | 100 | 10.96 |
| 10/16/2026 20:05 | 100 | 10.955 |
| 10/16/2026 20:05 | 1 | 10.96 |
| 10/16/2026 20:05 | 100 | 10.96 |
| 10/16/2026 20:05 | 200 | 10.96 |
| 10/16/2026 20:04 | 35 | 10.96 |
| 10/16/2026 20:04 | 3 | 10.96 |
| 10/16/2026 20:04 | 100 | 10.96 |
| 10/16/2026 20:03 | 25 | 10.955 |
| 10/16/2026 20:03 | 25 | 10.955 |
| 10/16/2026 20:02 | 3 | 10.96 |
| 10/16/2026 20:02 | 100 | 10.96 |
| 10/16/2026 20:02 | 30 | 10.96 |
| 10/16/2026 20:02 | 100 | 10.96 |
| 10/16/2026 20:02 | 100 | 10.95 |
| 10/16/2026 20:02 | 100 | 10.95 |
| 10/16/2026 20:02 | 80 | 10.95 |
| 10/16/2026 20:02 | 100 | 10.94 |
| 10/16/2026 20:01 | 100 | 10.96 |
| 10/16/2026 20:01 | 100 | 10.96 |
| 10/16/2026 20:01 | 5 | 10.97 |
| 10/16/2026 20:01 | 8 | 10.97 |
| 10/16/2026 20:01 | 2 | 10.97 |
| 10/16/2026 20:01 | 200 | 10.98 |
| 10/16/2026 20:01 | 4 | 10.98 |
| 10/16/2026 20:01 | 29 | 10.98 |
| 10/16/2026 20:01 | 100 | 10.98 |
| 10/16/2026 20:01 | 5 | 10.98 |
| 10/16/2026 20:01 | 71 | 10.98 |
| 10/16/2026 20:01 | 29 | 10.98 |
| 10/16/2026 20:01 | 100 | 10.98 |
| 10/16/2026 20:01 | 20 | 10.98 |
| 10/16/2026 20:01 | 2 | 10.98 |
| 10/16/2026 19:59 | 71 | 10.99 |
| 10/16/2026 19:59 | 31 | 11.00 |
| 10/16/2026 19:59 | 2 | 11.00 |
| 10/16/2026 19:59 | 4 | 11.00 |
| 10/16/2026 19:59 | 48 | 11.00 |
| 10/16/2026 19:59 | 52 | 11.00 |
| 10/16/2026 19:59 | 25 | 11.005 |
| 10/16/2026 19:59 | 100 | 11.01 |
| 10/16/2026 19:59 | 73 | 11.01 |
| 10/16/2026 19:59 | 50 | 11.01 |
| 10/16/2026 19:59 | 2 | 11.01 |
| 10/16/2026 19:59 | 73 | 11.01 |
| 10/16/2026 19:59 | 52 | 11.01 |
| 10/16/2026 19:59 | 10 | 11.01 |
| 10/16/2026 19:59 | 100 | 11.01 |
| 10/16/2026 19:59 | 100 | 11.01 |
| 10/16/2026 19:59 | 100 | 11.01 |
| 10/16/2026 19:59 | 25 | 11.005 |
| 10/16/2026 19:59 | 3 | 11.005 |
| 10/16/2026 19:59 | 100 | 11.005 |
| 10/16/2026 19:58 | 100 | 11.00 |
| 10/16/2026 19:58 | 1 | 11.00 |
| 10/16/2026 19:58 | 100 | 11.00 |
| 10/16/2026 19:58 | 300 | 11.00 |
| 10/16/2026 19:58 | 96 | 10.99 |
| 10/16/2026 19:58 | 4 | 10.99 |
| 10/16/2026 19:57 | 99 | 10.99 |
| 10/16/2026 19:57 | 1 | 10.99 |
| 10/16/2026 19:57 | 100 | 11.00 |
| 10/16/2026 19:57 | 100 | 11.00 |
| 10/16/2026 19:57 | 2 | 11.00 |
| 10/16/2026 19:57 | 100 | 11.00 |
| 10/16/2026 19:56 | 25 | 11.01 |
| 10/16/2026 19:56 | 21 | 11.01 |
| 10/16/2026 19:56 | 4 | 11.01 |
| 10/16/2026 19:56 | 25 | 11.01 |
| 10/16/2026 19:55 | 50 | 11.01 |
| 10/16/2026 19:55 | 100 | 11.00 |
| 10/16/2026 19:55 | 1 | 11.00 |
| 10/16/2026 19:55 | 100 | 11.00 |
| 10/16/2026 19:55 | 30 | 11.00 |
| 10/16/2026 19:54 | 100 | 10.99 |
| 10/16/2026 19:54 | 100 | 10.99 |
| 10/16/2026 19:54 | 100 | 10.99 |
| 10/16/2026 19:54 | 100 | 10.99 |
| 10/16/2026 19:54 | 25 | 10.98 |
| 10/16/2026 19:53 | 3 | 10.975 |
| 10/16/2026 19:53 | 5 | 10.98 |
| 10/16/2026 19:53 | 5 | 10.98 |
| 10/16/2026 19:53 | 39 | 10.98 |
| 10/16/2026 19:53 | 39 | 10.98 |
| 10/16/2026 19:53 | 61 | 10.98 |
| 10/16/2026 19:53 | 39 | 10.98 |
| 10/16/2026 19:53 | 100 | 10.98 |
| 10/16/2026 19:53 | 2 | 10.98 |
| 10/16/2026 19:53 | 1 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.99 |
| 10/16/2026 19:51 | 100 | 10.99 |
| 10/16/2026 19:51 | 100 | 11.00 |
| 10/16/2026 19:51 | 100 | 11.005 |
| 10/16/2026 19:51 | 100 | 11.00 |
| 10/16/2026 19:51 | 100 | 11.00 |
| 10/16/2026 19:51 | 11 | 11.00 |
| 10/16/2026 19:51 | 69 | 11.00 |
| 10/16/2026 19:51 | 15 | 11.00 |
| 10/16/2026 19:50 | 5 | 11.00 |
| 10/16/2026 19:50 | 5 | 11.00 |
| 10/16/2026 19:50 | 8 | 11.00 |
| 10/16/2026 19:50 | 2 | 11.00 |
| 10/16/2026 19:50 | 100 | 11.00 |
| 10/16/2026 19:49 | 3 | 11.01 |
| 10/16/2026 19:49 | 1 | 11.01 |
| 10/16/2026 19:49 | 3 | 11.01 |
| 10/16/2026 19:49 | 54 | 11.01 |
| 10/16/2026 19:49 | 7 | 11.01 |
| 10/16/2026 19:49 | 6 | 11.01 |
| 10/16/2026 19:49 | 33 | 11.01 |
| 10/16/2026 19:49 | 100 | 11.01 |
| 10/16/2026 19:49 | 25 | 11.01 |
| 10/16/2026 19:48 | 25 | 11.01 |
| 10/16/2026 19:48 | 25 | 11.01 |
| 10/16/2026 19:47 | 8 | 11.01 |
| 10/16/2026 19:47 | 2 | 11.01 |
| 10/16/2026 19:47 | 25 | 11.015 |
| 10/16/2026 19:47 | 10 | 11.02 |
| 10/16/2026 19:47 | 30 | 11.02 |
| 10/16/2026 19:47 | 20 | 11.02 |
| 10/16/2026 19:47 | 100 | 11.02 |
| 10/16/2026 19:47 | 536 | 11.02 |
| 10/16/2026 19:46 | 143 | 11.03 |
| 10/16/2026 19:46 | 25 | 11.03 |
| 10/16/2026 19:45 | 100 | 11.03 |
| 10/16/2026 19:45 | 536 | 11.03 |
| 10/16/2026 19:45 | 100 | 11.03 |
| 10/16/2026 19:45 | 100 | 11.03 |
| 10/16/2026 19:45 | 100 | 11.02 |
| 10/16/2026 19:45 | 100 | 11.02 |
| 10/16/2026 19:45 | 100 | 11.02 |
| 10/16/2026 19:45 | 136 | 11.015 |
| 10/16/2026 19:44 | 5 | 11.01 |
| 10/16/2026 19:44 | 10 | 11.01 |
| 10/16/2026 19:44 | 43 | 11.01 |
| 10/16/2026 19:44 | 13 | 11.01 |
| 10/16/2026 19:44 | 35 | 11.01 |
| 10/16/2026 19:44 | 5 | 11.01 |
| 10/16/2026 19:44 | 7 | 11.01 |
| 10/16/2026 19:44 | 100 | 11.01 |
| 10/16/2026 19:44 | 42 | 11.01 |
| 10/16/2026 19:44 | 100 | 11.01 |
| 10/16/2026 19:44 | 7 | 11.02 |
| 10/16/2026 19:44 | 25 | 11.02 |
| 10/16/2026 19:44 | 25 | 11.02 |
| 10/16/2026 19:44 | 1 | 11.02 |
| 10/16/2026 19:44 | 25 | 11.02 |
| 10/16/2026 19:44 | 25 | 11.02 |
| 10/16/2026 19:44 | 25 | 11.02 |
| 10/16/2026 19:43 | 42 | 11.02 |
| 10/16/2026 19:43 | 100 | 11.02 |
| 10/16/2026 19:43 | 100 | 11.02 |
| 10/16/2026 19:43 | 1 | 11.02 |
| 10/16/2026 19:43 | 46 | 11.02 |
| 10/16/2026 19:43 | 21 | 11.02 |
| 10/16/2026 19:43 | 2 | 11.03 |
| 10/16/2026 19:41 | 1 | 11.03 |
| 10/16/2026 19:41 | 61 | 11.03 |
| 10/16/2026 19:41 | 76 | 11.03 |
| 10/16/2026 19:41 | 100 | 11.02 |
| 10/16/2026 19:41 | 48 | 11.02 |
| 10/16/2026 19:41 | 52 | 11.02 |
| 10/16/2026 19:41 | 4 | 11.015 |
| 10/16/2026 19:41 | 1 | 11.015 |
| 10/16/2026 19:41 | 100 | 11.015 |
| 10/16/2026 19:41 | 100 | 11.015 |
| 10/16/2026 19:39 | 1 | 11.015 |
| 10/16/2026 19:39 | 33 | 11.015 |
| 10/16/2026 19:39 | 8 | 11.015 |
| 10/16/2026 19:39 | 1 | 11.015 |
| 10/16/2026 19:39 | 1 | 11.02 |
| 10/16/2026 19:39 | 2 | 11.02 |
| 10/16/2026 19:38 | 11 | 11.02 |
| 10/16/2026 19:38 | 8 | 11.02 |
| 10/16/2026 19:38 | 3 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 15 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 20 | 11.02 |
| 10/16/2026 19:37 | 23 | 11.02 |
| 10/16/2026 19:37 | 21 | 11.02 |
| 10/16/2026 19:36 | 9 | 11.03 |
| 10/16/2026 19:36 | 27 | 11.03 |
| 10/16/2026 19:36 | 25 | 11.03 |
| 10/16/2026 19:36 | 33 | 11.03 |
| 10/16/2026 19:36 | 5 | 11.03 |
| 10/16/2026 19:36 | 62 | 11.03 |
| 10/16/2026 19:36 | 13 | 11.03 |
| 10/16/2026 19:35 | 100 | 11.04 |
| 10/16/2026 19:35 | 100 | 11.04 |
| 10/16/2026 19:35 | 46 | 11.05 |
| 10/16/2026 19:35 | 100 | 11.05 |
| 10/16/2026 19:35 | 61 | 11.05 |
| 10/16/2026 19:35 | 1 | 11.05 |
| 10/16/2026 19:35 | 2 | 11.05 |
| 10/16/2026 19:35 | 100 | 11.04 |
| 10/16/2026 19:35 | 99 | 11.04 |
| 10/16/2026 19:35 | 101 | 11.04 |
| 10/16/2026 19:35 | 21 | 11.035 |
| 10/16/2026 19:35 | 25 | 11.035 |
| 10/16/2026 19:35 | 100 | 11.035 |
| 10/16/2026 19:34 | 100 | 11.035 |
| 10/16/2026 19:33 | 80 | 11.03 |
| 10/16/2026 19:33 | 100 | 11.03 |
| 10/16/2026 19:33 | 100 | 11.03 |
| 10/16/2026 19:33 | 200 | 11.03 |
| 10/16/2026 19:32 | 100 | 11.03 |
| 10/16/2026 19:32 | 100 | 11.02 |
| 10/16/2026 19:32 | 100 | 11.02 |
| 10/16/2026 19:32 | 27 | 11.02 |
| 10/16/2026 19:32 | 53 | 11.02 |
| 10/16/2026 19:32 | 100 | 11.02 |
| 10/16/2026 19:32 | 1 | 11.02 |
| 10/16/2026 19:31 | 45 | 11.015 |
| 10/16/2026 19:31 | 100 | 11.015 |
| 10/16/2026 19:30 | 100 | 11.01 |
| 10/16/2026 19:30 | 100 | 11.01 |
| 10/16/2026 19:30 | 100 | 11.01 |
| 10/16/2026 19:30 | 34 | 11.00 |
| 10/16/2026 19:30 | 20 | 11.00 |
| 10/16/2026 19:30 | 3 | 11.01 |
| 10/16/2026 19:30 | 100 | 11.00 |
| 10/16/2026 19:30 | 100 | 10.99 |
| 10/16/2026 19:30 | 100 | 10.98 |
| 10/16/2026 19:30 | 100 | 10.98 |
| 10/16/2026 19:30 | 100 | 10.98 |
| 10/16/2026 19:30 | 6 | 10.98 |
| 10/16/2026 19:30 | 26 | 10.98 |
| 10/16/2026 19:30 | 18 | 10.98 |
| 10/16/2026 19:30 | 5 | 10.99 |
| 10/16/2026 19:30 | 3 | 10.99 |
| 10/16/2026 19:28 | 64 | 10.99 |
| 10/16/2026 19:28 | 11 | 10.99 |
| 10/16/2026 19:28 | 25 | 10.99 |
| 10/16/2026 19:28 | 100 | 10.99 |
| 10/16/2026 19:28 | 100 | 10.99 |
| 10/16/2026 19:28 | 31 | 10.99 |
| 10/16/2026 19:28 | 100 | 10.99 |
| 10/16/2026 19:28 | 31 | 10.99 |
| 10/16/2026 19:28 | 100 | 10.99 |
| 10/16/2026 19:28 | 163 | 10.99 |
| 10/16/2026 19:28 | 100 | 10.995 |
| 10/16/2026 19:28 | 30 | 10.99 |
| 10/16/2026 19:27 | 20 | 10.98 |
| 10/16/2026 19:27 | 100 | 10.98 |
| 10/16/2026 19:27 | 5 | 10.98 |
| 10/16/2026 19:26 | 100 | 10.975 |
| 10/16/2026 19:26 | 11 | 10.975 |
| 10/16/2026 19:24 | 25 | 10.97 |
| 10/16/2026 19:24 | 100 | 10.97 |
| 10/16/2026 19:24 | 100 | 10.97 |
| 10/16/2026 19:23 | 83 | 10.96 |
| 10/16/2026 19:23 | 1 | 10.96 |
| 10/16/2026 19:22 | 3 | 10.97 |
| 10/16/2026 19:22 | 13 | 10.97 |
| 10/16/2026 19:22 | 6 | 10.97 |
| 10/16/2026 19:22 | 40 | 10.98 |
| 10/16/2026 19:22 | 100 | 10.97 |
| 10/16/2026 19:22 | 10 | 10.97 |
| 10/16/2026 19:21 | 100 | 10.98 |
| 10/16/2026 19:21 | 100 | 10.99 |
| 10/16/2026 19:21 | 100 | 10.98 |
| 10/16/2026 19:21 | 15 | 10.98 |
| 10/16/2026 19:21 | 100 | 10.97 |
| 10/16/2026 19:21 | 7 | 10.97 |
| 10/16/2026 19:21 | 100 | 10.97 |
| 10/16/2026 19:20 | 10 | 10.96 |
| 10/16/2026 19:20 | 32 | 10.97 |
| 10/16/2026 19:20 | 22 | 10.97 |
| 10/16/2026 19:20 | 3 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 200 | 10.97 |
| 10/16/2026 19:20 | 15 | 10.98 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 24 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 76 | 10.97 |
| 10/16/2026 19:20 | 76 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 76 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.97 |
| 10/16/2026 19:20 | 100 | 10.96 |
| 10/16/2026 19:20 | 5 | 10.96 |
| 10/16/2026 19:20 | 100 | 10.96 |
| 10/16/2026 19:20 | 100 | 10.96 |
| 10/16/2026 19:19 | 30 | 10.95 |
| 10/16/2026 19:18 | 25 | 10.95 |
| 10/16/2026 19:18 | 5 | 10.95 |
| 10/16/2026 19:18 | 10 | 10.95 |
| 10/16/2026 19:18 | 49 | 10.95 |
| 10/16/2026 19:18 | 51 | 10.95 |
| 10/16/2026 19:18 | 1 | 10.95 |
| 10/16/2026 19:18 | 6 | 10.95 |
| 10/16/2026 19:17 | 71 | 10.96 |
| 10/16/2026 19:17 | 25 | 10.96 |
| 10/16/2026 19:17 | 6 | 10.96 |
| 10/16/2026 19:17 | 5 | 10.96 |
| 10/16/2026 19:17 | 3 | 10.96 |
| 10/16/2026 19:17 | 10 | 10.97 |
| 10/16/2026 19:17 | 4 | 10.97 |
| 10/16/2026 19:17 | 100 | 10.97 |
| 10/16/2026 19:17 | 2 | 10.97 |
| 10/16/2026 19:15 | 8 | 10.99 |
| 10/16/2026 19:15 | 100 | 10.99 |
| 10/16/2026 19:15 | 5 | 10.99 |
| 10/16/2026 19:15 | 8 | 10.98 |
| 10/16/2026 19:15 | 39 | 10.98 |
| 10/16/2026 19:15 | 39 | 10.98 |
| 10/16/2026 19:15 | 41 | 10.98 |
| 10/16/2026 19:15 | 5 | 10.98 |
| 10/16/2026 19:15 | 12 | 10.98 |
| 10/16/2026 19:15 | 100 | 10.98 |
| 10/16/2026 19:15 | 96 | 10.99 |
| 10/16/2026 19:15 | 4 | 10.99 |
| 10/16/2026 19:15 | 42 | 11.00 |
| 10/16/2026 19:15 | 45 | 11.00 |
| 10/16/2026 19:14 | 100 | 11.00 |
| 10/16/2026 19:14 | 5 | 11.00 |
| 10/16/2026 19:14 | 45 | 10.99 |
| 10/16/2026 19:14 | 90 | 10.99 |
| 10/16/2026 19:14 | 5 | 10.99 |
| 10/16/2026 19:14 | 5 | 10.99 |
| 10/16/2026 19:14 | 100 | 11.00 |
| 10/16/2026 19:14 | 45 | 11.00 |
| 10/16/2026 19:14 | 12 | 11.00 |
| 10/16/2026 19:14 | 100 | 11.00 |
| 10/16/2026 19:14 | 37 | 11.00 |
| 10/16/2026 19:14 | 45 | 11.00 |
| 10/16/2026 19:14 | 55 | 11.00 |
| 10/16/2026 19:14 | 45 | 11.00 |
| 10/16/2026 19:14 | 100 | 11.00 |
| 10/16/2026 19:14 | 24 | 11.00 |
| 10/16/2026 19:14 | 50 | 11.01 |
| 10/16/2026 19:14 | 20 | 11.005 |
| 10/16/2026 19:14 | 10 | 11.005 |
| 10/16/2026 19:14 | 20 | 11.005 |
| 10/16/2026 19:14 | 7 | 11.01 |
| 10/16/2026 19:14 | 2 | 11.01 |
| 10/16/2026 19:14 | 5 | 11.01 |
| 10/16/2026 19:14 | 4 | 11.01 |
| 10/16/2026 19:14 | 100 | 11.01 |
| 10/16/2026 19:14 | 3 | 11.02 |
| 10/16/2026 19:14 | 2 | 11.02 |
| 10/16/2026 19:14 | 25 | 11.02 |
| 10/16/2026 19:13 | 11 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:12 | 25 | 11.02 |
| 10/16/2026 19:10 | 20 | 11.02 |
| 10/16/2026 19:10 | 9 | 11.02 |
| 10/16/2026 19:10 | 5 | 11.02 |
| 10/16/2026 19:10 | 5 | 11.02 |
| 10/16/2026 19:10 | 20 | 11.02 |
| 10/16/2026 19:10 | 80 | 11.02 |
| 10/16/2026 19:10 | 100 | 11.03 |
| 10/16/2026 19:10 | 2 | 11.03 |
| 10/16/2026 19:10 | 63 | 11.04 |
| 10/16/2026 19:10 | 5 | 11.04 |
| 10/16/2026 19:10 | 100 | 11.04 |
| 10/16/2026 19:10 | 21 | 11.04 |
| 10/16/2026 19:10 | 12 | 11.05 |
| 10/16/2026 19:10 | 475 | 11.05 |
| 10/16/2026 19:10 | 25 | 11.06 |
| 10/16/2026 19:10 | 50 | 11.06 |
| 10/16/2026 19:10 | 31 | 11.06 |
| 10/16/2026 19:10 | 64 | 11.06 |
| 10/16/2026 19:10 | 25 | 11.06 |
| 10/16/2026 19:10 | 25 | 11.06 |
| 10/16/2026 19:10 | 25 | 11.06 |
| 10/16/2026 19:10 | 61 | 11.06 |
| 10/16/2026 19:10 | 64 | 11.06 |
| 10/16/2026 19:10 | 20 | 11.06 |
| 10/16/2026 19:10 | 100 | 11.06 |
| 10/16/2026 19:10 | 80 | 11.06 |
| 10/16/2026 19:10 | 25 | 11.05 |
| 10/16/2026 19:10 | 41 | 11.05 |
| 10/16/2026 19:10 | 10 | 11.05 |
| 10/16/2026 19:09 | 21 | 11.065 |
| 10/16/2026 19:09 | 100 | 11.05 |
| 10/16/2026 19:09 | 100 | 11.05 |
| 10/16/2026 19:09 | 100 | 11.05 |
| 10/16/2026 19:09 | 1 | 11.05 |
| 10/16/2026 19:09 | 61 | 11.05 |
| 10/16/2026 19:08 | 100 | 11.05 |
| 10/16/2026 19:08 | 100 | 11.05 |
| 10/16/2026 19:08 | 100 | 11.05 |
| 10/16/2026 19:08 | 20 | 11.05 |
| 10/16/2026 19:08 | 3 | 11.05 |
| 10/16/2026 19:07 | 10 | 11.04 |
| 10/16/2026 19:07 | 100 | 11.04 |
| 10/16/2026 19:07 | 14 | 11.04 |
| 10/16/2026 19:07 | 17 | 11.04 |
| 10/16/2026 19:07 | 100 | 11.04 |
| 10/16/2026 19:07 | 20 | 11.04 |
| 10/16/2026 19:07 | 62 | 11.04 |
| 10/16/2026 19:07 | 100 | 11.04 |
| 10/16/2026 19:07 | 100 | 11.04 |
| 10/16/2026 19:07 | 43 | 11.04 |
| 10/16/2026 19:06 | 1 | 11.05 |
| 10/16/2026 19:06 | 5 | 11.05 |
| 10/16/2026 19:06 | 19 | 11.05 |
| 10/16/2026 19:06 | 25 | 11.05 |
| 10/16/2026 19:06 | 25 | 11.05 |
| 10/16/2026 19:04 | 100 | 11.05 |
| 10/16/2026 19:04 | 56 | 11.05 |
| 10/16/2026 19:04 | 100 | 11.06 |
| 10/16/2026 19:03 | 100 | 11.05 |
| 10/16/2026 19:03 | 100 | 11.05 |
| 10/16/2026 19:03 | 80 | 11.05 |
| 10/16/2026 19:03 | 100 | 11.05 |
| 10/16/2026 19:02 | 100 | 11.05 |
| 10/16/2026 19:02 | 4 | 11.05 |
| 10/16/2026 19:02 | 100 | 11.05 |
| 10/16/2026 19:02 | 100 | 11.06 |
| 10/16/2026 19:01 | 200 | 11.05 |
| 10/16/2026 19:01 | 21 | 11.05 |
| 10/16/2026 19:01 | 100 | 11.05 |
| 10/16/2026 19:01 | 100 | 11.05 |
| 10/16/2026 19:01 | 54 | 11.05 |
| 10/16/2026 19:00 | 9 | 11.06 |
| 10/16/2026 19:00 | 27 | 11.06 |
| 10/16/2026 19:00 | 4 | 11.06 |
| 10/16/2026 19:00 | 19 | 11.06 |
| 10/16/2026 19:00 | 25 | 11.06 |
| 10/16/2026 19:00 | 25 | 11.06 |
| 10/16/2026 19:00 | 100 | 11.06 |
| 10/16/2026 19:00 | 100 | 11.06 |
| 10/16/2026 19:00 | 157 | 11.07 |
| 10/16/2026 19:00 | 16 | 11.08 |
| 10/16/2026 19:00 | 31 | 11.08 |
| 10/16/2026 19:00 | 100 | 11.06 |
| 10/16/2026 19:00 | 100 | 11.06 |
| 10/16/2026 19:00 | 100 | 11.06 |
| 10/16/2026 18:57 | 75 | 11.04 |
| 10/16/2026 18:57 | 1 | 11.04 |
| 10/16/2026 18:57 | 24 | 11.04 |
| 10/16/2026 18:57 | 1 | 11.04 |
| 10/16/2026 18:57 | 100 | 11.04 |
| 10/16/2026 18:57 | 31 | 11.04 |
| 10/16/2026 18:57 | 69 | 11.04 |
| 10/16/2026 18:57 | 31 | 11.04 |
| 10/16/2026 18:57 | 100 | 11.045 |
| 10/16/2026 18:57 | 41 | 11.05 |
| 10/16/2026 18:57 | 100 | 11.05 |
| 10/16/2026 18:57 | 25 | 11.05 |
| 10/16/2026 18:57 | 66 | 11.04 |
| 10/16/2026 18:57 | 1 | 11.04 |
| 10/16/2026 18:57 | 100 | 11.03 |
| 10/16/2026 18:57 | 4 | 11.03 |
| 10/16/2026 18:57 | 100 | 11.03 |
| 10/16/2026 18:57 | 100 | 11.02 |
| 10/16/2026 18:57 | 7 | 11.02 |
| 10/16/2026 18:57 | 10 | 11.02 |
| 10/16/2026 18:57 | 30 | 11.02 |
| 10/16/2026 18:57 | 100 | 11.00 |
| 10/16/2026 18:56 | 100 | 11.00 |
| 10/16/2026 18:56 | 99 | 11.00 |
| 10/16/2026 18:56 | 1 | 11.00 |
| 10/16/2026 18:56 | 27 | 11.00 |
| 10/16/2026 18:55 | 42 | 10.99 |
| 10/16/2026 18:55 | 38 | 10.99 |
| 10/16/2026 18:55 | 96 | 10.99 |
| 10/16/2026 18:55 | 100 | 10.99 |
| 10/16/2026 18:55 | 100 | 10.98 |
| 10/16/2026 18:55 | 100 | 10.98 |
| 10/16/2026 18:54 | 53 | 10.98 |
| 10/16/2026 18:54 | 47 | 10.98 |
| 10/16/2026 18:54 | 47 | 10.98 |
| 10/16/2026 18:54 | 53 | 10.98 |
| 10/16/2026 18:54 | 100 | 10.98 |
| 10/16/2026 18:53 | 100 | 11.00 |
| 10/16/2026 18:53 | 100 | 11.00 |
| 10/16/2026 18:52 | 80 | 10.98 |
| 10/16/2026 18:52 | 100 | 10.98 |
| 10/16/2026 18:51 | 100 | 10.96 |
| 10/16/2026 18:51 | 100 | 10.96 |
| 10/16/2026 18:51 | 100 | 10.95 |
| 10/16/2026 18:51 | 100 | 10.95 |
| 10/16/2026 18:51 | 149 | 10.95 |
| 10/16/2026 18:51 | 100 | 10.95 |
| 10/16/2026 18:51 | 100 | 10.95 |
| 10/16/2026 18:51 | 12 | 10.95 |
| 10/16/2026 18:51 | 88 | 10.95 |
| 10/16/2026 18:50 | 100 | 10.97 |
| 10/16/2026 18:50 | 27 | 10.96 |
| 10/16/2026 18:50 | 25 | 10.96 |
| 10/16/2026 18:50 | 20 | 10.96 |
| 10/16/2026 18:50 | 50 | 10.97 |
| 10/16/2026 18:50 | 229 | 10.97 |
| 10/16/2026 18:50 | 72 | 10.98 |
| 10/16/2026 18:50 | 8 | 10.98 |
| 10/16/2026 18:50 | 5 | 10.98 |
| 10/16/2026 18:50 | 26 | 10.98 |
| 10/16/2026 18:50 | 100 | 10.97 |
| 10/16/2026 18:50 | 11 | 10.97 |
| 10/16/2026 18:50 | 100 | 10.97 |
| 10/16/2026 18:50 | 100 | 10.97 |
| 10/16/2026 18:50 | 100 | 10.97 |
| 10/16/2026 18:50 | 3 | 10.96 |
| 10/16/2026 18:49 | 25 | 10.96 |
| 10/16/2026 18:49 | 1 | 10.96 |
| 10/16/2026 18:49 | 1 | 10.96 |
| 10/16/2026 18:49 | 8 | 10.96 |
| 10/16/2026 18:49 | 100 | 10.96 |
| 10/16/2026 18:48 | 1 | 10.96 |
| 10/16/2026 18:48 | 8 | 10.96 |
| 10/16/2026 18:48 | 25 | 10.96 |
| 10/16/2026 18:48 | 25 | 10.96 |
| 10/16/2026 18:47 | 83 | 10.96 |
| 10/16/2026 18:47 | 217 | 10.96 |
| 10/16/2026 18:47 | 100 | 10.95 |
| 10/16/2026 18:47 | 100 | 10.95 |
| 10/16/2026 18:47 | 49 | 10.95 |
| 10/16/2026 18:47 | 51 | 10.95 |
| 10/16/2026 18:47 | 61 | 10.95 |
| 10/16/2026 18:47 | 2 | 10.95 |
| 10/16/2026 18:46 | 90 | 10.95 |
| 10/16/2026 18:46 | 10 | 10.95 |
| 10/16/2026 18:46 | 58 | 10.95 |
| 10/16/2026 18:46 | 42 | 10.95 |
| 10/16/2026 18:46 | 100 | 10.95 |
| 10/16/2026 18:46 | 5 | 10.95 |
| 10/16/2026 18:46 | 5 | 10.95 |
| 10/16/2026 18:46 | 48 | 10.95 |
| 10/16/2026 18:46 | 62 | 10.96 |
| 10/16/2026 18:46 | 100 | 10.96 |
| 10/16/2026 18:46 | 10 | 10.96 |
| 10/16/2026 18:45 | 68 | 10.97 |
| 10/16/2026 18:45 | 100 | 10.97 |
| 10/16/2026 18:45 | 4 | 10.97 |
| 10/16/2026 18:45 | 19 | 10.97 |
| 10/16/2026 18:45 | 30 | 10.97 |
| 10/16/2026 18:45 | 36 | 10.96 |
| 10/16/2026 18:45 | 100 | 10.96 |
| 10/16/2026 18:45 | 12 | 10.95 |
| 10/16/2026 18:45 | 105 | 10.95 |
| 10/16/2026 18:45 | 1 | 10.95 |
| 10/16/2026 18:45 | 99 | 10.95 |
| 10/16/2026 18:45 | 25 | 10.94 |
| 10/16/2026 18:45 | 100 | 10.94 |
| 10/16/2026 18:45 | 1 | 10.95 |
| 10/16/2026 18:45 | 1 | 10.94 |
| 10/16/2026 18:45 | 80 | 10.94 |
| 10/16/2026 18:45 | 100 | 10.94 |
| 10/16/2026 18:45 | 1 | 10.94 |
| 10/16/2026 18:45 | 100 | 10.94 |
| 10/16/2026 18:45 | 21 | 10.94 |
| 10/16/2026 18:43 | 20 | 10.95 |
| 10/16/2026 18:43 | 80 | 10.95 |
| 10/16/2026 18:43 | 100 | 10.95 |
| 10/16/2026 18:43 | 20 | 10.95 |
| 10/16/2026 18:42 | 143 | 10.955 |
| 10/16/2026 18:42 | 10 | 10.96 |
| 10/16/2026 18:42 | 41 | 10.96 |
| 10/16/2026 18:42 | 65 | 10.96 |
| 10/16/2026 18:42 | 26 | 10.96 |
| 10/16/2026 18:42 | 5 | 10.96 |
| 10/16/2026 18:42 | 66 | 10.96 |
| 10/16/2026 18:42 | 34 | 10.96 |
| 10/16/2026 18:42 | 53 | 10.96 |
| 10/16/2026 18:42 | 50 | 10.96 |
| 10/16/2026 18:42 | 100 | 10.96 |
| 10/16/2026 18:42 | 100 | 10.96 |
| 10/16/2026 18:42 | 25 | 10.96 |
| 10/16/2026 18:42 | 100 | 10.95 |
| 10/16/2026 18:42 | 100 | 10.95 |
| 10/16/2026 18:42 | 80 | 10.95 |
| 10/16/2026 18:42 | 100 | 10.94 |
| 10/16/2026 18:41 | 95 | 10.94 |
| 10/16/2026 18:41 | 5 | 10.94 |
| 10/16/2026 18:41 | 21 | 10.94 |
| 10/16/2026 18:41 | 100 | 10.94 |
| 10/16/2026 18:41 | 100 | 10.95 |
| 10/16/2026 18:41 | 10 | 10.95 |
| 10/16/2026 18:41 | 67 | 10.95 |
| 10/16/2026 18:41 | 100 | 10.95 |
| 10/16/2026 18:38 | 243 | 10.95 |
| 10/16/2026 18:38 | 86 | 10.95 |
| 10/16/2026 18:38 | 14 | 10.95 |
| 10/16/2026 18:38 | 89 | 10.95 |
| 10/16/2026 18:38 | 11 | 10.95 |
| 10/16/2026 18:38 | 80 | 10.95 |
| 10/16/2026 18:38 | 42 | 10.95 |
| 10/16/2026 18:38 | 100 | 10.95 |
| 10/16/2026 18:38 | 19 | 10.945 |
| 10/16/2026 18:37 | 19 | 10.945 |
| 10/16/2026 18:37 | 19 | 10.945 |
| 10/16/2026 18:37 | 100 | 10.95 |
| 10/16/2026 18:37 | 19 | 10.945 |
| 10/16/2026 18:37 | 19 | 10.945 |
| 10/16/2026 18:37 | 19 | 10.945 |
| 10/16/2026 18:37 | 31 | 10.95 |
| 10/16/2026 18:37 | 100 | 10.96 |
| 10/16/2026 18:37 | 172 | 10.96 |
| 10/16/2026 18:36 | 80 | 10.96 |
| 10/16/2026 18:35 | 113 | 10.95 |
| 10/16/2026 18:35 | 100 | 10.96 |
| 10/16/2026 18:35 | 5 | 10.97 |
| 10/16/2026 18:35 | 5 | 10.97 |
| 10/16/2026 18:35 | 12 | 10.97 |
| 10/16/2026 18:35 | 1 | 10.97 |
| 10/16/2026 18:35 | 12 | 10.98 |
| 10/16/2026 18:35 | 9 | 10.98 |
| 10/16/2026 18:35 | 25 | 10.98 |
| 10/16/2026 18:35 | 25 | 10.98 |
| 10/16/2026 18:35 | 25 | 10.98 |
| 10/16/2026 18:35 | 41 | 10.98 |
| 10/16/2026 18:35 | 100 | 10.98 |
| 10/16/2026 18:35 | 200 | 10.99 |
| 10/16/2026 18:33 | 300 | 11.00 |
| 10/16/2026 18:33 | 300 | 11.00 |
| 10/16/2026 18:33 | 500 | 11.00 |
| 10/16/2026 18:33 | 47 | 11.00 |
| 10/16/2026 18:33 | 40 | 11.00 |
| 10/16/2026 18:33 | 14 | 11.00 |
| 10/16/2026 18:33 | 11 | 11.00 |
| 10/16/2026 18:33 | 100 | 11.00 |
| 10/16/2026 18:33 | 100 | 11.00 |
| 10/16/2026 18:33 | 35 | 11.00 |
| 10/16/2026 18:33 | 36 | 11.00 |
| 10/16/2026 18:33 | 64 | 11.00 |
| 10/16/2026 18:33 | 88 | 11.01 |
| 10/16/2026 18:33 | 12 | 11.01 |
| 10/16/2026 18:33 | 100 | 11.01 |
| 10/16/2026 18:32 | 6 | 11.02 |
| 10/16/2026 18:32 | 94 | 11.03 |
| 10/16/2026 18:32 | 30 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.01 |
| 10/16/2026 18:31 | 4 | 11.01 |
| 10/16/2026 18:31 | 20 | 11.01 |
| 10/16/2026 18:31 | 80 | 11.01 |
| 10/16/2026 18:31 | 100 | 11.01 |
| 10/16/2026 18:31 | 300 | 11.00 |
| 10/16/2026 18:31 | 100 | 10.99 |
| 10/16/2026 18:31 | 66 | 10.99 |
| 10/16/2026 18:31 | 100 | 10.99 |
| 10/16/2026 18:31 | 100 | 10.99 |
| 10/16/2026 18:31 | 100 | 10.99 |
| 10/16/2026 18:31 | 13 | 10.99 |
| 10/16/2026 18:31 | 10 | 10.99 |
| 10/16/2026 18:31 | 100 | 10.99 |
| 10/16/2026 18:31 | 44 | 10.99 |
| 10/16/2026 18:31 | 405 | 10.99 |
| 10/16/2026 18:31 | 191 | 10.99 |
| 10/16/2026 18:31 | 66 | 11.00 |
| 10/16/2026 18:31 | 25 | 11.00 |
| 10/16/2026 18:31 | 25 | 11.00 |
| 10/16/2026 18:31 | 25 | 11.00 |
| 10/16/2026 18:31 | 125 | 11.00 |
| 10/16/2026 18:31 | 125 | 11.00 |
| 10/16/2026 18:31 | 100 | 11.00 |
| 10/16/2026 18:31 | 39 | 11.00 |
| 10/16/2026 18:31 | 41 | 11.00 |
| 10/16/2026 18:31 | 17 | 11.00 |
| 10/16/2026 18:31 | 100 | 10.995 |
| 10/16/2026 18:31 | 41 | 11.00 |
| 10/16/2026 18:31 | 25 | 11.00 |
| 10/16/2026 18:31 | 58 | 11.00 |
| 10/16/2026 18:31 | 25 | 11.00 |
| 10/16/2026 18:31 | 25 | 11.00 |
| 10/16/2026 18:31 | 100 | 11.00 |
| 10/16/2026 18:31 | 40 | 11.00 |
| 10/16/2026 18:31 | 36 | 11.00 |
| 10/16/2026 18:31 | 219 | 11.00 |
| 10/16/2026 18:31 | 100 | 10.995 |
| 10/16/2026 18:31 | 100 | 11.00 |
| 10/16/2026 18:31 | 100 | 11.00 |
| 10/16/2026 18:31 | 100 | 11.00 |
| 10/16/2026 18:30 | 19 | 11.01 |
| 10/16/2026 18:30 | 2 | 11.01 |
| 10/16/2026 18:30 | 37 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 23 | 11.01 |
| 10/16/2026 18:30 | 39 | 11.01 |
| 10/16/2026 18:30 | 23 | 11.01 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 200 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 189 | 11.00 |
| 10/16/2026 18:29 | 128 | 11.00 |
| 10/16/2026 18:29 | 25 | 11.00 |
| 10/16/2026 18:29 | 25 | 11.00 |
| 10/16/2026 18:29 | 25 | 11.00 |
| 10/16/2026 18:29 | 75 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 1 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 10.995 |
| 10/16/2026 18:29 | 1 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 12 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 10.995 |
| 10/16/2026 18:29 | 62 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 6 | 11.00 |
| 10/16/2026 18:29 | 600 | 11.00 |
| 10/16/2026 18:29 | 14 | 11.02 |
| 10/16/2026 18:29 | 29 | 11.02 |
| 10/16/2026 18:29 | 21 | 11.02 |
| 10/16/2026 18:29 | 35 | 11.03 |
| 10/16/2026 18:28 | 100 | 11.04 |
| 10/16/2026 18:28 | 10 | 11.04 |
| 10/16/2026 18:28 | 10 | 11.04 |
| 10/16/2026 18:28 | 100 | 11.04 |
| 10/16/2026 18:28 | 4 | 11.04 |
| 10/16/2026 18:27 | 37 | 11.04 |
| 10/16/2026 18:27 | 100 | 11.04 |
| 10/16/2026 18:27 | 25 | 11.04 |
| 10/16/2026 18:26 | 100 | 11.04 |
| 10/16/2026 18:26 | 100 | 11.04 |
| 10/16/2026 18:26 | 41 | 11.04 |
| 10/16/2026 18:26 | 100 | 11.04 |
| 10/16/2026 18:26 | 100 | 11.04 |
| 10/16/2026 18:25 | 11 | 11.03 |
| 10/16/2026 18:24 | 20 | 11.04 |
| 10/16/2026 18:24 | 46 | 11.05 |
| 10/16/2026 18:24 | 100 | 11.05 |
| 10/16/2026 18:24 | 20 | 11.05 |
| 10/16/2026 18:24 | 30 | 11.06 |
| 10/16/2026 18:24 | 100 | 11.06 |
| 10/16/2026 18:24 | 80 | 11.05 |
| 10/16/2026 18:24 | 80 | 11.05 |
| 10/16/2026 18:24 | 10 | 11.05 |
| 10/16/2026 18:24 | 100 | 11.05 |
| 10/16/2026 18:24 | 100 | 11.05 |
| 10/16/2026 18:21 | 15 | 11.04 |
| 10/16/2026 18:21 | 100 | 11.04 |
| 10/16/2026 18:21 | 100 | 11.04 |
| 10/16/2026 18:21 | 39 | 11.05 |
| 10/16/2026 18:21 | 100 | 11.05 |
| 10/16/2026 18:21 | 39 | 11.05 |
| 10/16/2026 18:21 | 50 | 11.05 |
| 10/16/2026 18:21 | 25 | 11.05 |
| 10/16/2026 18:21 | 25 | 11.05 |
| 10/16/2026 18:21 | 11 | 11.06 |
| 10/16/2026 18:21 | 89 | 11.06 |
| 10/16/2026 18:21 | 20 | 11.06 |
| 10/16/2026 18:21 | 20 | 11.06 |
| 10/16/2026 18:21 | 80 | 11.06 |
| 10/16/2026 18:21 | 20 | 11.06 |
| 10/16/2026 18:21 | 80 | 11.065 |
| 10/16/2026 18:21 | 100 | 11.06 |
| 10/16/2026 18:21 | 10 | 11.06 |
| 10/16/2026 18:21 | 80 | 11.06 |
| 10/16/2026 18:20 | 100 | 11.05 |
| 10/16/2026 18:20 | 100 | 11.05 |
| 10/16/2026 18:19 | 100 | 11.05 |
| 10/16/2026 18:19 | 100 | 11.05 |
| 10/16/2026 18:18 | 25 | 11.055 |
| 10/16/2026 18:18 | 25 | 11.055 |
| 10/16/2026 18:18 | 25 | 11.055 |
| 10/16/2026 18:18 | 100 | 11.055 |
| 10/16/2026 18:17 | 100 | 11.05 |
| 10/16/2026 18:17 | 32 | 11.05 |
| 10/16/2026 18:17 | 100 | 11.05 |
| 10/16/2026 18:17 | 60 | 11.06 |
| 10/16/2026 18:17 | 23 | 11.05 |
| 10/16/2026 18:17 | 77 | 11.05 |
| 10/16/2026 18:17 | 200 | 11.05 |
| 10/16/2026 18:15 | 85 | 11.04 |
| 10/16/2026 18:15 | 125 | 11.04 |
| 10/16/2026 18:14 | 46 | 11.03 |
| 10/16/2026 18:14 | 54 | 11.04 |
| 10/16/2026 18:14 | 100 | 11.04 |
| 10/16/2026 18:14 | 200 | 11.04 |
| 10/16/2026 18:14 | 80 | 11.03 |
| 10/16/2026 18:14 | 100 | 11.03 |
| 10/16/2026 18:14 | 100 | 11.03 |
| 10/16/2026 18:13 | 100 | 11.02 |
| 10/16/2026 18:13 | 100 | 11.02 |
| 10/16/2026 18:13 | 521 | 11.02 |
| 10/16/2026 18:13 | 46 | 11.00 |
| 10/16/2026 18:13 | 100 | 11.00 |
| 10/16/2026 18:13 | 5 | 11.00 |
| 10/16/2026 18:13 | 10 | 11.00 |
| 10/16/2026 18:13 | 100 | 11.00 |
| 10/16/2026 18:13 | 12 | 11.00 |
| 10/16/2026 18:13 | 100 | 11.00 |
| 10/16/2026 18:13 | 25 | 11.00 |
| 10/16/2026 18:13 | 50 | 11.00 |
| 10/16/2026 18:13 | 80 | 11.00 |
| 10/16/2026 18:13 | 20 | 11.00 |
| 10/16/2026 18:13 | 21 | 11.01 |
| 10/16/2026 18:13 | 13 | 11.01 |
| 10/16/2026 18:13 | 56 | 11.01 |
| 10/16/2026 18:13 | 7 | 11.02 |
| 10/16/2026 18:12 | 100 | 11.025 |
| 10/16/2026 18:11 | 13 | 11.04 |
| 10/16/2026 18:11 | 33 | 11.04 |
| 10/16/2026 18:11 | 67 | 11.04 |
| 10/16/2026 18:11 | 100 | 11.055 |
| 10/16/2026 18:11 | 126 | 11.04 |
| 10/16/2026 18:11 | 5 | 11.04 |
| 10/16/2026 18:11 | 44 | 11.03 |
| 10/16/2026 18:11 | 44 | 11.03 |
| 10/16/2026 18:11 | 32 | 11.03 |
| 10/16/2026 18:11 | 96 | 11.02 |
| 10/16/2026 18:11 | 100 | 11.02 |
| 10/16/2026 18:11 | 80 | 11.02 |
| 10/16/2026 18:11 | 18 | 11.02 |
| 10/16/2026 18:11 | 10 | 11.015 |
| 10/16/2026 18:11 | 10 | 11.015 |
| 10/16/2026 18:11 | 10 | 11.015 |
| 10/16/2026 18:11 | 10 | 11.015 |
| 10/16/2026 18:11 | 21 | 11.015 |
| 10/16/2026 18:11 | 5 | 11.015 |
| 10/16/2026 18:11 | 3 | 11.015 |
| 10/16/2026 18:11 | 5 | 11.015 |
| 10/16/2026 18:11 | 5 | 11.015 |
| 10/16/2026 18:11 | 5 | 11.015 |
| 10/16/2026 18:11 | 27 | 11.02 |
| 10/16/2026 18:11 | 73 | 11.02 |
| 10/16/2026 18:11 | 1 | 11.02 |
| 10/16/2026 18:10 | 100 | 11.02 |
| 10/16/2026 18:10 | 20 | 11.02 |
| 10/16/2026 18:10 | 80 | 11.02 |
| 10/16/2026 18:10 | 10 | 11.02 |
| 10/16/2026 18:10 | 54 | 11.02 |
| 10/16/2026 18:10 | 46 | 11.02 |
| 10/16/2026 18:10 | 200 | 11.02 |
| 10/16/2026 18:09 | 100 | 11.02 |
| 10/16/2026 18:09 | 10 | 11.03 |
| 10/16/2026 18:09 | 13 | 11.03 |
| 10/16/2026 18:09 | 1 | 11.03 |
| 10/16/2026 18:09 | 78 | 11.03 |
| 10/16/2026 18:08 | 22 | 11.03 |
| 10/16/2026 18:08 | 4 | 11.03 |
| 10/16/2026 18:07 | 29 | 11.045 |
| 10/16/2026 18:07 | 8 | 11.045 |
| 10/16/2026 18:07 | 3 | 11.045 |
| 10/16/2026 18:06 | 3 | 11.045 |
| 10/16/2026 18:05 | 200 | 11.04 |
| 10/16/2026 18:05 | 150 | 11.04 |
| 10/16/2026 18:05 | 25 | 11.035 |
| 10/16/2026 18:05 | 300 | 11.035 |
| 10/16/2026 18:05 | 37 | 11.04 |
| 10/16/2026 18:05 | 77 | 11.04 |
| 10/16/2026 18:05 | 20 | 11.04 |
| 10/16/2026 18:05 | 3 | 11.04 |
| 10/16/2026 18:05 | 100 | 11.05 |
| 10/16/2026 18:05 | 11 | 11.05 |
| 10/16/2026 18:05 | 100 | 11.05 |
| 10/16/2026 18:05 | 82 | 11.05 |
| 10/16/2026 18:05 | 12 | 11.05 |
| 10/16/2026 18:05 | 6 | 11.05 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 352 | 11.06 |
| 10/16/2026 18:05 | 91 | 11.07 |
| 10/16/2026 18:05 | 100 | 11.065 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.07 |
| 10/16/2026 18:05 | 100 | 11.07 |
| 10/16/2026 18:05 | 100 | 11.07 |
| 10/16/2026 18:05 | 40 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 5 | 11.05 |
| 10/16/2026 18:05 | 100 | 11.05 |
| 10/16/2026 18:05 | 20 | 11.05 |
| 10/16/2026 18:05 | 100 | 11.05 |
| 10/16/2026 18:05 | 178 | 11.05 |
| 10/16/2026 18:05 | 26 | 11.05 |
| 10/16/2026 18:05 | 4 | 11.045 |
| 10/16/2026 18:05 | 7 | 11.045 |
| 10/16/2026 18:04 | 100 | 11.05 |
| 10/16/2026 18:04 | 100 | 11.05 |
| 10/16/2026 18:04 | 100 | 11.05 |
| 10/16/2026 18:04 | 100 | 11.05 |
| 10/16/2026 18:04 | 1068 | 11.05 |
| 10/16/2026 18:03 | 79 | 11.06 |
| 10/16/2026 18:03 | 21 | 11.06 |
| 10/16/2026 18:03 | 60 | 11.06 |
| 10/16/2026 18:03 | 100 | 11.06 |
| 10/16/2026 18:03 | 40 | 11.06 |
| 10/16/2026 18:03 | 40 | 11.06 |
| 10/16/2026 18:03 | 100 | 11.06 |
| 10/16/2026 18:03 | 60 | 11.06 |
| 10/16/2026 18:03 | 5 | 11.06 |
| 10/16/2026 18:03 | 25 | 11.06 |
| 10/16/2026 18:03 | 10 | 11.06 |
| 10/16/2026 18:03 | 3 | 11.06 |
| 10/16/2026 18:03 | 38 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.07 |
| 10/16/2026 18:01 | 50 | 11.07 |
| 10/16/2026 18:01 | 100 | 11.07 |
| 10/16/2026 18:01 | 13 | 11.07 |
| 10/16/2026 18:01 | 7 | 11.08 |
| 10/16/2026 18:01 | 25 | 11.08 |
| 10/16/2026 18:00 | 3 | 11.085 |
| 10/16/2026 17:59 | 100 | 11.10 |
| 10/16/2026 17:59 | 4 | 11.10 |
| 10/16/2026 17:58 | 100 | 11.09 |
| 10/16/2026 17:58 | 10 | 11.09 |
| 10/16/2026 17:58 | 15 | 11.09 |
| 10/16/2026 17:58 | 20 | 11.09 |
| 10/16/2026 17:58 | 100 | 11.08 |
| 10/16/2026 17:58 | 5 | 11.08 |
| 10/16/2026 17:58 | 100 | 11.08 |
| 10/16/2026 17:58 | 200 | 11.08 |
| 10/16/2026 17:58 | 21 | 11.08 |
| 10/16/2026 17:58 | 20 | 11.09 |
| 10/16/2026 17:58 | 100 | 11.09 |
| 10/16/2026 17:58 | 3 | 11.09 |
| 10/16/2026 17:57 | 100 | 11.10 |
| 10/16/2026 17:57 | 100 | 11.10 |
| 10/16/2026 17:57 | 100 | 11.10 |
| 10/16/2026 17:57 | 100 | 11.10 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 100 | 11.11 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 25 | 11.11 |
| 10/16/2026 17:57 | 27 | 11.11 |
| 10/16/2026 17:56 | 25 | 11.11 |
| 10/16/2026 17:56 | 36 | 11.11 |
| 10/16/2026 17:56 | 100 | 11.10 |
| 10/16/2026 17:56 | 80 | 11.10 |
| 10/16/2026 17:56 | 100 | 11.10 |
| 10/16/2026 17:56 | 3 | 11.09 |
| 10/16/2026 17:55 | 7 | 11.085 |
| 10/16/2026 17:55 | 15 | 11.10 |
| 10/16/2026 17:55 | 38 | 11.10 |
| 10/16/2026 17:55 | 100 | 11.10 |
| 10/16/2026 17:54 | 100 | 11.11 |
| 10/16/2026 17:54 | 80 | 11.10 |
| 10/16/2026 17:54 | 100 | 11.11 |
| 10/16/2026 17:54 | 100 | 11.11 |
| 10/16/2026 17:54 | 125 | 11.13 |
| 10/16/2026 17:54 | 1400 | 11.125 |
| 10/16/2026 17:54 | 50 | 11.13 |
| 10/16/2026 17:54 | 100 | 11.13 |
| 10/16/2026 17:54 | 154 | 11.13 |
| 10/16/2026 17:54 | 100 | 11.13 |
| 10/16/2026 17:54 | 50 | 11.13 |
| 10/16/2026 17:54 | 60 | 11.13 |
| 10/16/2026 17:54 | 67 | 11.13 |
| 10/16/2026 17:54 | 50 | 11.13 |
| 10/16/2026 17:54 | 117 | 11.13 |
| 10/16/2026 17:54 | 50 | 11.13 |
| 10/16/2026 17:54 | 20 | 11.13 |
| 10/16/2026 17:54 | 300 | 11.14 |
| 10/16/2026 17:54 | 125 | 11.14 |
| 10/16/2026 17:54 | 80 | 11.14 |
| 10/16/2026 17:54 | 20 | 11.135 |
| 10/16/2026 17:54 | 20 | 11.135 |
| 10/16/2026 17:54 | 20 | 11.135 |
| 10/16/2026 17:54 | 280 | 11.135 |
| 10/16/2026 17:54 | 20 | 11.135 |
| 10/16/2026 17:54 | 34 | 11.14 |
| 10/16/2026 17:54 | 100 | 11.14 |
| 10/16/2026 17:54 | 5 | 11.15 |
| 10/16/2026 17:54 | 25 | 11.155 |
| 10/16/2026 17:54 | 129 | 11.15 |
| 10/16/2026 17:54 | 9 | 11.17 |
| 10/16/2026 17:54 | 1 | 11.17 |
| 10/16/2026 17:54 | 5 | 11.17 |
| 10/16/2026 17:54 | 20 | 11.17 |
| 10/16/2026 17:54 | 40 | 11.17 |
| 10/16/2026 17:54 | 1 | 11.17 |
| 10/16/2026 17:54 | 1 | 11.17 |
| 10/16/2026 17:54 | 62 | 11.17 |
| 10/16/2026 17:54 | 1 | 11.17 |
| 10/16/2026 17:54 | 40 | 11.17 |
| 10/16/2026 17:54 | 4 | 11.17 |
| 10/16/2026 17:54 | 1 | 11.17 |
| 10/16/2026 17:54 | 2 | 11.17 |
| 10/16/2026 17:54 | 1 | 11.17 |
| 10/16/2026 17:54 | 100 | 11.17 |
| 10/16/2026 17:54 | 84 | 11.17 |
| 10/16/2026 17:54 | 100 | 11.17 |
| 10/16/2026 17:54 | 100 | 11.18 |
| 10/16/2026 17:54 | 9 | 11.18 |
| 10/16/2026 17:54 | 24 | 11.18 |
| 10/16/2026 17:54 | 1 | 11.18 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:53 | 25 | 11.185 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 13 | 11.19 |
| 10/16/2026 17:52 | 35 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.20 |
| 10/16/2026 17:52 | 100 | 11.21 |
| 10/16/2026 17:52 | 17 | 11.21 |
| 10/16/2026 17:52 | 52 | 11.20 |
| 10/16/2026 17:52 | 5 | 11.20 |
| 10/16/2026 17:52 | 17 | 11.20 |
| 10/16/2026 17:52 | 4 | 11.20 |
| 10/16/2026 17:52 | 100 | 11.20 |
| 10/16/2026 17:52 | 18 | 11.20 |
| 10/16/2026 17:52 | 100 | 11.20 |
| 10/16/2026 17:52 | 19 | 11.20 |
| 10/16/2026 17:52 | 81 | 11.20 |
| 10/16/2026 17:52 | 52 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.19 |
| 10/16/2026 17:51 | 50 | 11.19 |
| 10/16/2026 17:51 | 50 | 11.19 |
| 10/16/2026 17:51 | 50 | 11.19 |
| 10/16/2026 17:51 | 50 | 11.19 |
| 10/16/2026 17:51 | 100 | 11.19 |
| 10/16/2026 17:51 | 100 | 11.19 |
| 10/16/2026 17:51 | 100 | 11.19 |
| 10/16/2026 17:51 | 100 | 11.19 |
| 10/16/2026 17:51 | 93 | 11.19 |
| 10/16/2026 17:51 | 7 | 11.19 |
| 10/16/2026 17:51 | 1 | 11.19 |
| 10/16/2026 17:51 | 4 | 11.19 |
| 10/16/2026 17:51 | 3 | 11.19 |
| 10/16/2026 17:50 | 25 | 11.20 |
| 10/16/2026 17:50 | 25 | 11.20 |
| 10/16/2026 17:50 | 25 | 11.20 |
| 10/16/2026 17:50 | 25 | 11.20 |
| 10/16/2026 17:50 | 3 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 152 | 11.19 |
| 10/16/2026 17:50 | 25 | 11.19 |
| 10/16/2026 17:50 | 100 | 11.19 |
| 10/16/2026 17:50 | 17 | 11.19 |
| 10/16/2026 17:50 | 200 | 11.19 |
| 10/16/2026 17:50 | 100 | 11.18 |
| 10/16/2026 17:49 | 1 | 11.18 |
| 10/16/2026 17:49 | 35 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 65 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 99 | 11.19 |
| 10/16/2026 17:49 | 1 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.19 |
| 10/16/2026 17:49 | 100 | 11.20 |
| 10/16/2026 17:49 | 63 | 11.20 |
| 10/16/2026 17:49 | 210 | 11.20 |
| 10/16/2026 17:49 | 100 | 11.20 |
| 10/16/2026 17:49 | 66 | 11.20 |
| 10/16/2026 17:48 | 100 | 11.19 |
| 10/16/2026 17:48 | 5 | 11.19 |
| 10/16/2026 17:48 | 100 | 11.19 |
| 10/16/2026 17:48 | 100 | 11.19 |
| 10/16/2026 17:48 | 100 | 11.19 |
| 10/16/2026 17:48 | 3 | 11.205 |
| 10/16/2026 17:48 | 100 | 11.21 |
| 10/16/2026 17:47 | 200 | 11.21 |
| 10/16/2026 17:47 | 90 | 11.22 |
| 10/16/2026 17:47 | 25 | 11.22 |
| 10/16/2026 17:47 | 100 | 11.22 |
| 10/16/2026 17:47 | 25 | 11.21 |
| 10/16/2026 17:47 | 82 | 11.21 |
| 10/16/2026 17:47 | 1 | 11.21 |
| 10/16/2026 17:47 | 75 | 11.20 |
| 10/16/2026 17:47 | 25 | 11.20 |
| 10/16/2026 17:47 | 8 | 11.18 |
| 10/16/2026 17:47 | 72 | 11.18 |
| 10/16/2026 17:47 | 28 | 11.18 |
| 10/16/2026 17:47 | 24 | 11.18 |
| 10/16/2026 17:47 | 52 | 11.18 |
| 10/16/2026 17:47 | 1 | 11.18 |
| 10/16/2026 17:47 | 100 | 11.18 |
| 10/16/2026 17:47 | 100 | 11.18 |
| 10/16/2026 17:47 | 100 | 11.18 |
| 10/16/2026 17:45 | 25 | 11.15 |
| 10/16/2026 17:45 | 100 | 11.15 |
| 10/16/2026 17:45 | 100 | 11.15 |
| 10/16/2026 17:45 | 100 | 11.15 |
| 10/16/2026 17:45 | 80 | 11.14 |
| 10/16/2026 17:45 | 100 | 11.14 |
| 10/16/2026 17:45 | 100 | 11.14 |
| 10/16/2026 17:45 | 1 | 11.14 |
| 10/16/2026 17:45 | 25 | 11.13 |
| 10/16/2026 17:45 | 2 | 11.13 |
| 10/16/2026 17:45 | 200 | 11.11 |
| 10/16/2026 17:45 | 200 | 11.10 |
| 10/16/2026 17:45 | 100 | 11.10 |
| 10/16/2026 17:45 | 1 | 11.09 |
| 10/16/2026 17:45 | 100 | 11.09 |
| 10/16/2026 17:44 | 1 | 11.09 |
| 10/16/2026 17:44 | 37 | 11.09 |
| 10/16/2026 17:44 | 6 | 11.09 |
| 10/16/2026 17:44 | 300 | 11.10 |
| 10/16/2026 17:44 | 9 | 11.10 |
| 10/16/2026 17:44 | 100 | 11.10 |
| 10/16/2026 17:44 | 10 | 11.10 |
| 10/16/2026 17:44 | 100 | 11.10 |
| 10/16/2026 17:44 | 26 | 11.095 |
| 10/16/2026 17:44 | 100 | 11.095 |
| 10/16/2026 17:44 | 63 | 11.09 |
| 10/16/2026 17:43 | 39 | 11.10 |
| 10/16/2026 17:43 | 5 | 11.10 |
| 10/16/2026 17:43 | 5 | 11.10 |
| 10/16/2026 17:43 | 100 | 11.10 |
| 10/16/2026 17:43 | 100 | 11.10 |
| 10/16/2026 17:43 | 100 | 11.10 |
| 10/16/2026 17:42 | 5 | 11.105 |
| 10/16/2026 17:41 | 100 | 11.11 |
| 10/16/2026 17:41 | 8 | 11.10 |
| 10/16/2026 17:41 | 12 | 11.10 |
| 10/16/2026 17:41 | 33 | 11.11 |
| 10/16/2026 17:41 | 75 | 11.11 |
| 10/16/2026 17:41 | 100 | 11.10 |
| 10/16/2026 17:41 | 100 | 11.10 |
| 10/16/2026 17:41 | 100 | 11.10 |
| 10/16/2026 17:41 | 75 | 11.09 |
| 10/16/2026 17:41 | 11 | 11.09 |
| 10/16/2026 17:41 | 89 | 11.09 |
| 10/16/2026 17:41 | 5 | 11.09 |
| 10/16/2026 17:41 | 200 | 11.08 |
| 10/16/2026 17:41 | 15 | 11.08 |
| 10/16/2026 17:41 | 85 | 11.08 |
| 10/16/2026 17:41 | 25 | 11.07 |
| 10/16/2026 17:41 | 25 | 11.07 |
| 10/16/2026 17:40 | 200 | 11.07 |
| 10/16/2026 17:40 | 100 | 11.07 |
| 10/16/2026 17:40 | 25 | 11.065 |
| 10/16/2026 17:40 | 200 | 11.06 |
| 10/16/2026 17:40 | 100 | 11.06 |
| 10/16/2026 17:40 | 100 | 11.06 |
| 10/16/2026 17:40 | 25 | 11.06 |
| 10/16/2026 17:39 | 6 | 11.06 |
| 10/16/2026 17:39 | 100 | 11.065 |
| 10/16/2026 17:39 | 100 | 11.07 |
| 10/16/2026 17:39 | 1 | 11.07 |
| 10/16/2026 17:39 | 26 | 11.09 |
| 10/16/2026 17:39 | 23 | 11.09 |
| 10/16/2026 17:39 | 51 | 11.09 |
| 10/16/2026 17:39 | 100 | 11.09 |
| 10/16/2026 17:39 | 24 | 11.09 |
| 10/16/2026 17:39 | 76 | 11.09 |
| 10/16/2026 17:39 | 5 | 11.09 |
| 10/16/2026 17:39 | 100 | 11.09 |
| 10/16/2026 17:39 | 100 | 11.09 |
| 10/16/2026 17:39 | 4 | 11.10 |
| 10/16/2026 17:39 | 6 | 11.10 |
| 10/16/2026 17:39 | 35 | 11.10 |
| 10/16/2026 17:39 | 100 | 11.10 |
| 10/16/2026 17:39 | 8 | 11.10 |
| 10/16/2026 17:39 | 25 | 11.105 |
| 10/16/2026 17:39 | 25 | 11.105 |
| 10/16/2026 17:39 | 25 | 11.10 |
| 10/16/2026 17:39 | 25 | 11.10 |
| 10/16/2026 17:39 | 25 | 11.10 |
| 10/16/2026 17:38 | 100 | 11.10 |
| 10/16/2026 17:38 | 100 | 11.10 |
| 10/16/2026 17:38 | 100 | 11.10 |
| 10/16/2026 17:38 | 100 | 11.10 |
| 10/16/2026 17:38 | 100 | 11.10 |
| 10/16/2026 17:37 | 80 | 11.11 |
| 10/16/2026 17:37 | 200 | 11.11 |
| 10/16/2026 17:37 | 22 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.10 |
| 10/16/2026 17:37 | 25 | 11.10 |
| 10/16/2026 17:37 | 25 | 11.10 |
| 10/16/2026 17:37 | 100 | 11.10 |
| 10/16/2026 17:37 | 90 | 11.095 |
| 10/16/2026 17:37 | 10 | 11.10 |
| 10/16/2026 17:37 | 18 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.11 |
| 10/16/2026 17:37 | 38 | 11.11 |
| 10/16/2026 17:37 | 62 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.11 |
| 10/16/2026 17:37 | 13 | 11.11 |
| 10/16/2026 17:37 | 187 | 11.11 |
| 10/16/2026 17:37 | 10 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.11 |
| 10/16/2026 17:37 | 25 | 11.125 |
| 10/16/2026 17:36 | 80 | 11.13 |
| 10/16/2026 17:36 | 100 | 11.13 |
| 10/16/2026 17:36 | 80 | 11.13 |
| 10/16/2026 17:36 | 100 | 11.13 |
| 10/16/2026 17:36 | 96 | 11.13 |
| 10/16/2026 17:36 | 100 | 11.12 |
| 10/16/2026 17:36 | 25 | 11.12 |
| 10/16/2026 17:36 | 100 | 11.12 |
| 10/16/2026 17:36 | 97 | 11.12 |
| 10/16/2026 17:36 | 100 | 11.11 |
| 10/16/2026 17:36 | 100 | 11.11 |
| 10/16/2026 17:36 | 1 | 11.12 |
| 10/16/2026 17:36 | 5 | 11.13 |
| 10/16/2026 17:36 | 100 | 11.13 |
| 10/16/2026 17:36 | 21 | 11.13 |
| 10/16/2026 17:36 | 100 | 11.15 |
| 10/16/2026 17:36 | 100 | 11.15 |
| 10/16/2026 17:36 | 5 | 11.15 |
| 10/16/2026 17:36 | 27 | 11.15 |
| 10/16/2026 17:36 | 73 | 11.15 |
| 10/16/2026 17:36 | 51 | 11.15 |
| 10/16/2026 17:36 | 22 | 11.15 |
| 10/16/2026 17:36 | 78 | 11.15 |
| 10/16/2026 17:36 | 100 | 11.15 |
| 10/16/2026 17:36 | 15 | 11.16 |
| 10/16/2026 17:36 | 2 | 11.16 |
| 10/16/2026 17:36 | 51 | 11.16 |
| 10/16/2026 17:36 | 8 | 11.16 |
| 10/16/2026 17:35 | 100 | 11.16 |
| 10/16/2026 17:35 | 100 | 11.16 |
| 10/16/2026 17:35 | 5 | 11.16 |
| 10/16/2026 17:35 | 44 | 11.16 |
| 10/16/2026 17:35 | 2 | 11.16 |
| 10/16/2026 17:35 | 5 | 11.17 |
| 10/16/2026 17:35 | 100 | 11.17 |
| 10/16/2026 17:35 | 2 | 11.17 |
| 10/16/2026 17:35 | 100 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.18 |
| 10/16/2026 17:35 | 300 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.195 |
| 10/16/2026 17:34 | 75 | 11.19 |
| 10/16/2026 17:34 | 25 | 11.19 |
| 10/16/2026 17:34 | 100 | 11.19 |
| 10/16/2026 17:34 | 100 | 11.19 |
| 10/16/2026 17:34 | 100 | 11.19 |
| 10/16/2026 17:34 | 65 | 11.19 |
| 10/16/2026 17:34 | 96 | 11.20 |
| 10/16/2026 17:34 | 80 | 11.20 |
| 10/16/2026 17:34 | 100 | 11.20 |
| 10/16/2026 17:31 | 25 | 11.175 |
| 10/16/2026 17:31 | 5 | 11.16 |
| 10/16/2026 17:31 | 100 | 11.16 |
| 10/16/2026 17:31 | 30 | 11.16 |
| 10/16/2026 17:30 | 1 | 11.14 |
| 10/16/2026 17:30 | 80 | 11.13 |
| 10/16/2026 17:30 | 94 | 11.13 |
| 10/16/2026 17:30 | 6 | 11.13 |
| 10/16/2026 17:29 | 34 | 11.13 |
| 10/16/2026 17:29 | 26 | 11.13 |
| 10/16/2026 17:29 | 26 | 11.14 |
| 10/16/2026 17:29 | 36 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.12 |
| 10/16/2026 17:29 | 1 | 11.11 |
| 10/16/2026 17:28 | 1 | 11.105 |
| 10/16/2026 17:28 | 100 | 11.10 |
| 10/16/2026 17:28 | 17 | 11.10 |
| 10/16/2026 17:28 | 100 | 11.10 |
| 10/16/2026 17:28 | 165 | 11.10 |
| 10/16/2026 17:28 | 1 | 11.10 |
| 10/16/2026 17:28 | 27 | 11.10 |
| 10/16/2026 17:28 | 29 | 11.10 |
| 10/16/2026 17:28 | 1 | 11.10 |
| 10/16/2026 17:28 | 29 | 11.11 |
| 10/16/2026 17:28 | 40 | 11.11 |
| 10/16/2026 17:28 | 40 | 11.11 |
| 10/16/2026 17:28 | 100 | 11.11 |
| 10/16/2026 17:28 | 100 | 11.11 |
| 10/16/2026 17:27 | 15 | 11.11 |
| 10/16/2026 17:26 | 100 | 11.10 |
| 10/16/2026 17:26 | 20 | 11.10 |
| 10/16/2026 17:26 | 100 | 11.095 |
| 10/16/2026 17:26 | 80 | 11.09 |
| 10/16/2026 17:26 | 1 | 11.09 |
| 10/16/2026 17:26 | 1 | 11.085 |
| 10/16/2026 17:26 | 25 | 11.085 |
| 10/16/2026 17:25 | 25 | 11.085 |
| 10/16/2026 17:25 | 147 | 11.08 |
| 10/16/2026 17:25 | 21 | 11.08 |
| 10/16/2026 17:25 | 36 | 11.08 |
| 10/16/2026 17:25 | 8087 | 11.07 |
| 10/16/2026 17:25 | 59 | 11.07 |
| 10/16/2026 17:25 | 1854 | 11.07 |
| 10/16/2026 17:25 | 24 | 11.07 |
| 10/16/2026 17:25 | 100 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 25 | 11.07 |
| 10/16/2026 17:25 | 100 | 11.07 |
| 10/16/2026 17:25 | 100 | 11.07 |
| 10/16/2026 17:25 | 3 | 11.075 |
| 10/16/2026 17:24 | 2 | 11.075 |
| 10/16/2026 17:24 | 1 | 11.075 |
| 10/16/2026 17:24 | 100 | 11.075 |
| 10/16/2026 17:24 | 11 | 11.075 |
| 10/16/2026 17:24 | 3 | 11.07 |
| 10/16/2026 17:24 | 16 | 11.07 |
| 10/16/2026 17:24 | 103 | 11.07 |
| 10/16/2026 17:24 | 100 | 11.07 |
| 10/16/2026 17:24 | 54 | 11.07 |
| 10/16/2026 17:24 | 43 | 11.07 |
| 10/16/2026 17:24 | 20 | 11.07 |
| 10/16/2026 17:24 | 100 | 11.08 |
| 10/16/2026 17:24 | 100 | 11.08 |
| 10/16/2026 17:24 | 100 | 11.09 |
| 10/16/2026 17:24 | 100 | 11.09 |
| 10/16/2026 17:24 | 1 | 11.09 |
| 10/16/2026 17:24 | 25 | 11.10 |
| 10/16/2026 17:24 | 25 | 11.10 |
| 10/16/2026 17:24 | 25 | 11.10 |
| 10/16/2026 17:24 | 25 | 11.10 |
| 10/16/2026 17:24 | 100 | 11.10 |
| 10/16/2026 17:24 | 100 | 11.10 |
| 10/16/2026 17:24 | 4439 | 11.095 |
| 10/16/2026 17:24 | 300 | 11.095 |
| 10/16/2026 17:24 | 100 | 11.10 |
| 10/16/2026 17:24 | 168 | 11.10 |
| 10/16/2026 17:24 | 38 | 11.10 |
| 10/16/2026 17:24 | 306 | 11.10 |
| 10/16/2026 17:24 | 306 | 11.10 |
| 10/16/2026 17:24 | 30 | 11.10 |
| 10/16/2026 17:24 | 38 | 11.10 |
| 10/16/2026 17:24 | 100 | 11.10 |
| 10/16/2026 17:24 | 300 | 11.10 |
| 10/16/2026 17:24 | 6 | 11.10 |
| 10/16/2026 17:24 | 10 | 11.10 |
| 10/16/2026 17:24 | 4 | 11.12 |
| 10/16/2026 17:24 | 100 | 11.12 |
| 10/16/2026 17:23 | 100 | 11.13 |
| 10/16/2026 17:23 | 100 | 11.13 |
| 10/16/2026 17:23 | 10 | 11.13 |
| 10/16/2026 17:23 | 110 | 11.125 |
| 10/16/2026 17:23 | 110 | 11.125 |
| 10/16/2026 17:23 | 35 | 11.13 |
| 10/16/2026 17:23 | 15 | 11.13 |
| 10/16/2026 17:23 | 100 | 11.13 |
| 10/16/2026 17:23 | 35 | 11.13 |
| 10/16/2026 17:23 | 168 | 11.13 |
| 10/16/2026 17:23 | 100 | 11.13 |
| 10/16/2026 17:23 | 10 | 11.13 |
| 10/16/2026 17:23 | 49 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 74 | 11.135 |
| 10/16/2026 17:23 | 200 | 11.135 |
| 10/16/2026 17:23 | 200 | 11.135 |
| 10/16/2026 17:23 | 17 | 11.135 |
| 10/16/2026 17:23 | 55 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 25 | 11.135 |
| 10/16/2026 17:23 | 5 | 11.135 |
| 10/16/2026 17:23 | 100 | 11.135 |
| 10/16/2026 17:23 | 200 | 11.135 |
| 10/16/2026 17:23 | 97 | 11.135 |
| 10/16/2026 17:23 | 200 | 11.135 |
| 10/16/2026 17:23 | 225 | 11.135 |
| 10/16/2026 17:23 | 52 | 11.135 |
| 10/16/2026 17:23 | 225 | 11.135 |
| 10/16/2026 17:23 | 150 | 11.135 |
| 10/16/2026 17:23 | 225 | 11.135 |
| 10/16/2026 17:22 | 25 | 11.135 |
| 10/16/2026 17:22 | 38 | 11.14 |
| 10/16/2026 17:22 | 1 | 11.145 |
| 10/16/2026 17:22 | 1 | 11.145 |
| 10/16/2026 17:21 | 10 | 11.15 |
| 10/16/2026 17:21 | 42 | 11.15 |
| 10/16/2026 17:21 | 100 | 11.15 |
| 10/16/2026 17:21 | 84 | 11.14 |
| 10/16/2026 17:21 | 2 | 11.14 |
| 10/16/2026 17:21 | 46 | 11.14 |
| 10/16/2026 17:21 | 1 | 11.14 |
| 10/16/2026 17:21 | 53 | 11.14 |
| 10/16/2026 17:21 | 10 | 11.14 |
| 10/16/2026 17:21 | 100 | 11.15 |
| 10/16/2026 17:21 | 100 | 11.15 |
| 10/16/2026 17:21 | 100 | 11.15 |
| 10/16/2026 17:20 | 1 | 11.165 |
| 10/16/2026 17:19 | 80 | 11.16 |
| 10/16/2026 17:19 | 1 | 11.15 |
| 10/16/2026 17:19 | 10 | 11.15 |
| 10/16/2026 17:19 | 55 | 11.16 |
| 10/16/2026 17:19 | 2 | 11.16 |
| 10/16/2026 17:19 | 6 | 11.16 |
| 10/16/2026 17:19 | 16 | 11.16 |
| 10/16/2026 17:19 | 21 | 11.16 |
| 10/16/2026 17:19 | 80 | 11.16 |
| 10/16/2026 17:19 | 100 | 11.16 |
| 10/16/2026 17:19 | 55 | 11.16 |
| 10/16/2026 17:19 | 153 | 11.16 |
| 10/16/2026 17:19 | 5 | 11.16 |
| 10/16/2026 17:19 | 10 | 11.16 |
| 10/16/2026 17:19 | 6 | 11.16 |
| 10/16/2026 17:19 | 300 | 11.17 |
| 10/16/2026 17:19 | 10 | 11.17 |
| 10/16/2026 17:19 | 12 | 11.175 |
| 10/16/2026 17:19 | 30 | 11.175 |
| 10/16/2026 17:19 | 6 | 11.175 |
| 10/16/2026 17:19 | 7 | 11.175 |
| 10/16/2026 17:19 | 5 | 11.175 |
| 10/16/2026 17:19 | 3 | 11.175 |
| 10/16/2026 17:19 | 12 | 11.18 |
| 10/16/2026 17:19 | 10 | 11.19 |
| 10/16/2026 17:18 | 5 | 11.20 |
| 10/16/2026 17:18 | 100 | 11.20 |
| 10/16/2026 17:18 | 31 | 11.20 |
| 10/16/2026 17:18 | 1 | 11.20 |
| 10/16/2026 17:18 | 7 | 11.20 |
| 10/16/2026 17:18 | 5 | 11.20 |
| 10/16/2026 17:18 | 2 | 11.20 |
| 10/16/2026 17:18 | 5 | 11.20 |
| 10/16/2026 17:18 | 49 | 11.20 |
| 10/16/2026 17:18 | 10 | 11.20 |
| 10/16/2026 17:18 | 17 | 11.21 |
| 10/16/2026 17:18 | 100 | 11.21 |
| 10/16/2026 17:18 | 101 | 11.21 |
| 10/16/2026 17:18 | 81 | 11.21 |
| 10/16/2026 17:18 | 15 | 11.22 |
| 10/16/2026 17:18 | 25 | 11.22 |
| 10/16/2026 17:18 | 2 | 11.21 |
| 10/16/2026 17:17 | 77 | 11.22 |
| 10/16/2026 17:17 | 41 | 11.22 |
| 10/16/2026 17:17 | 75 | 11.23 |
| 10/16/2026 17:16 | 25 | 11.23 |
| 10/16/2026 17:16 | 80 | 11.22 |
| 10/16/2026 17:16 | 20 | 11.22 |
| 10/16/2026 17:16 | 80 | 11.22 |
| 10/16/2026 17:16 | 200 | 11.21 |
| 10/16/2026 17:16 | 20 | 11.21 |
| 10/16/2026 17:16 | 23 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 27 | 11.21 |
| 10/16/2026 17:16 | 6 | 11.21 |
| 10/16/2026 17:16 | 142 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 23 | 11.21 |
| 10/16/2026 17:16 | 142 | 11.21 |
| 10/16/2026 17:16 | 76 | 11.21 |
| 10/16/2026 17:16 | 5 | 11.21 |
| 10/16/2026 17:16 | 19 | 11.21 |
| 10/16/2026 17:16 | 40 | 11.21 |
| 10/16/2026 17:16 | 219 | 11.21 |
| 10/16/2026 17:16 | 1 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.215 |
| 10/16/2026 17:16 | 10 | 11.22 |
| 10/16/2026 17:15 | 25 | 11.23 |
| 10/16/2026 17:15 | 18 | 11.23 |
| 10/16/2026 17:15 | 10 | 11.23 |
| 10/16/2026 17:14 | 30 | 11.245 |
| 10/16/2026 17:14 | 50 | 11.245 |
| 10/16/2026 17:14 | 10 | 11.24 |
| 10/16/2026 17:14 | 17 | 11.25 |
| 10/16/2026 17:14 | 100 | 11.25 |
| 10/16/2026 17:14 | 6 | 11.25 |
| 10/16/2026 17:13 | 100 | 11.27 |
| 10/16/2026 17:13 | 100 | 11.27 |
| 10/16/2026 17:13 | 29 | 11.27 |
| 10/16/2026 17:13 | 71 | 11.27 |
| 10/16/2026 17:13 | 62 | 11.26 |
| 10/16/2026 17:13 | 5 | 11.26 |
| 10/16/2026 17:13 | 80 | 11.26 |
| 10/16/2026 17:12 | 100 | 11.255 |
| 10/16/2026 17:11 | 10 | 11.245 |
| 10/16/2026 17:11 | 100 | 11.25 |
| 10/16/2026 17:11 | 95 | 11.25 |
| 10/16/2026 17:11 | 5 | 11.245 |
| 10/16/2026 17:11 | 2 | 11.25 |
| 10/16/2026 17:11 | 3 | 11.25 |
| 10/16/2026 17:11 | 2 | 11.25 |
| 10/16/2026 17:11 | 25 | 11.25 |
| 10/16/2026 17:11 | 100 | 11.25 |
| 10/16/2026 17:11 | 100 | 11.25 |
| 10/16/2026 17:10 | 23 | 11.25 |
| 10/16/2026 17:10 | 1 | 11.255 |
| 10/16/2026 17:10 | 65 | 11.26 |
| 10/16/2026 17:10 | 10 | 11.26 |
| 10/16/2026 17:10 | 5 | 11.27 |
| 10/16/2026 17:10 | 10 | 11.27 |
| 10/16/2026 17:09 | 25 | 11.275 |
| 10/16/2026 17:09 | 10 | 11.28 |
| 10/16/2026 17:09 | 100 | 11.29 |
| 10/16/2026 17:09 | 100 | 11.29 |
| 10/16/2026 17:09 | 100 | 11.31 |
| 10/16/2026 17:09 | 80 | 11.30 |
| 10/16/2026 17:09 | 14 | 11.30 |
| 10/16/2026 17:09 | 86 | 11.30 |
| 10/16/2026 17:09 | 5 | 11.30 |
| 10/16/2026 17:08 | 5 | 11.29 |
| 10/16/2026 17:08 | 20 | 11.28 |
| 10/16/2026 17:08 | 10 | 11.28 |
| 10/16/2026 17:08 | 1 | 11.29 |
| 10/16/2026 17:08 | 100 | 11.30 |
| 10/16/2026 17:08 | 10 | 11.31 |
| 10/16/2026 17:08 | 10 | 11.32 |
| 10/16/2026 17:08 | 31 | 11.33 |
| 10/16/2026 17:08 | 5 | 11.33 |
| 10/16/2026 17:08 | 300 | 11.33 |
| 10/16/2026 17:08 | 17 | 11.34 |
| 10/16/2026 17:08 | 100 | 11.34 |
| 10/16/2026 17:08 | 100 | 11.34 |
| 10/16/2026 17:08 | 100 | 11.34 |
| 10/16/2026 17:06 | 5 | 11.355 |
| 10/16/2026 17:06 | 25 | 11.355 |
| 10/16/2026 17:06 | 5 | 11.355 |
| 10/16/2026 17:05 | 42 | 11.35 |
| 10/16/2026 17:05 | 168 | 11.35 |
| 10/16/2026 17:05 | 100 | 11.35 |
| 10/16/2026 17:05 | 5 | 11.35 |
| 10/16/2026 17:05 | 2 | 11.35 |
| 10/16/2026 17:05 | 100 | 11.36 |
| 10/16/2026 17:05 | 100 | 11.36 |
| 10/16/2026 17:05 | 18 | 11.36 |
| 10/16/2026 17:05 | 5 | 11.36 |
| 10/16/2026 17:05 | 20 | 11.36 |
| 10/16/2026 17:05 | 100 | 11.37 |
| 10/16/2026 17:05 | 22 | 11.36 |
| 10/16/2026 17:05 | 5 | 11.37 |
| 10/16/2026 17:05 | 100 | 11.37 |
| 10/16/2026 17:05 | 100 | 11.37 |
| 10/16/2026 17:05 | 20 | 11.37 |
| 10/16/2026 17:04 | 41 | 11.38 |
| 10/16/2026 17:04 | 100 | 11.38 |
| 10/16/2026 17:04 | 100 | 11.39 |
| 10/16/2026 17:04 | 10 | 11.39 |
| 10/16/2026 17:03 | 5 | 11.40 |
| 10/16/2026 17:03 | 100 | 11.40 |
| 10/16/2026 17:03 | 20 | 11.39 |
| 10/16/2026 17:03 | 400 | 11.38 |
| 10/16/2026 17:03 | 80 | 11.38 |
| 10/16/2026 17:03 | 200 | 11.38 |
| 10/16/2026 17:03 | 100 | 11.38 |
| 10/16/2026 17:03 | 30 | 11.38 |
| 10/16/2026 17:03 | 100 | 11.38 |
| 10/16/2026 17:03 | 25 | 11.375 |
| 10/16/2026 17:02 | 10 | 11.38 |
| 10/16/2026 17:02 | 36 | 11.39 |
| 10/16/2026 17:02 | 5 | 11.39 |
| 10/16/2026 17:02 | 100 | 11.39 |
| 10/16/2026 17:02 | 88 | 11.39 |
| 10/16/2026 17:02 | 112 | 11.39 |
| 10/16/2026 17:02 | 20 | 11.39 |
| 10/16/2026 17:02 | 16 | 11.395 |
| 10/16/2026 17:02 | 25 | 11.405 |
| 10/16/2026 17:02 | 25 | 11.405 |
| 10/16/2026 17:02 | 25 | 11.405 |
| 10/16/2026 17:02 | 25 | 11.405 |
| 10/16/2026 17:02 | 25 | 11.405 |
| 10/16/2026 17:02 | 25 | 11.405 |
| 10/16/2026 17:02 | 20 | 11.41 |
| 10/16/2026 17:01 | 5 | 11.42 |
| 10/16/2026 17:01 | 100 | 11.42 |
| 10/16/2026 17:01 | 10 | 11.42 |
| 10/16/2026 17:01 | 46 | 11.42 |
| 10/16/2026 17:01 | 92 | 11.42 |
| 10/16/2026 17:01 | 292 | 11.43 |
| 10/16/2026 17:01 | 108 | 11.43 |
| 10/16/2026 17:01 | 2 | 11.445 |
| 10/16/2026 17:01 | 76 | 11.45 |
| 10/16/2026 17:00 | 53 | 11.43 |
| 10/16/2026 17:00 | 8 | 11.42 |
| 10/16/2026 17:00 | 10 | 11.42 |
| 10/16/2026 17:00 | 100 | 11.43 |
| 10/16/2026 17:00 | 100 | 11.43 |
| 10/16/2026 17:00 | 21 | 11.43 |
| 10/16/2026 17:00 | 10 | 11.43 |
| 10/16/2026 17:00 | 85 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.46 |
| 10/16/2026 17:00 | 1 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 60 | 11.44 |
| 10/16/2026 17:00 | 300 | 11.44 |
| 10/16/2026 17:00 | 1 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 125 | 11.44 |
| 10/16/2026 17:00 | 146 | 11.44 |
| 10/16/2026 17:00 | 6 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 32 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 71 | 11.45 |
| 10/16/2026 17:00 | 10 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 7 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.45 |
| 10/16/2026 17:00 | 25 | 11.465 |
| 10/16/2026 17:00 | 25 | 11.465 |
| 10/16/2026 17:00 | 25 | 11.465 |
| 10/16/2026 17:00 | 25 | 11.465 |
| 10/16/2026 16:59 | 25 | 11.47 |
| 10/16/2026 16:59 | 25 | 11.47 |
| 10/16/2026 16:59 | 6 | 11.47 |
| 10/16/2026 16:58 | 25 | 11.46 |
| 10/16/2026 16:57 | 99 | 11.46 |
| 10/16/2026 16:57 | 1 | 11.46 |
| 10/16/2026 16:57 | 80 | 11.42 |
| 10/16/2026 16:57 | 100 | 11.42 |
| 10/16/2026 16:57 | 100 | 11.39 |
| 10/16/2026 16:56 | 2 | 11.38 |
| 10/16/2026 16:56 | 100 | 11.37 |
| 10/16/2026 16:56 | 100 | 11.37 |
| 10/16/2026 16:56 | 80 | 11.37 |
| 10/16/2026 16:56 | 46 | 11.37 |
| 10/16/2026 16:56 | 100 | 11.35 |
| 10/16/2026 16:56 | 116 | 11.355 |
| 10/16/2026 16:56 | 100 | 11.36 |
| 10/16/2026 16:55 | 1 | 11.36 |
| 10/16/2026 16:55 | 1 | 11.34 |
| 10/16/2026 16:55 | 99 | 11.34 |
| 10/16/2026 16:55 | 2 | 11.34 |
| 10/16/2026 16:55 | 100 | 11.34 |
| 10/16/2026 16:54 | 5 | 11.28 |
| 10/16/2026 16:54 | 4 | 11.27 |
| 10/16/2026 16:54 | 1 | 11.27 |
| 10/16/2026 16:53 | 100 | 11.265 |
| 10/16/2026 16:53 | 100 | 11.26 |
| 10/16/2026 16:53 | 80 | 11.26 |
| 10/16/2026 16:53 | 149 | 11.25 |
| 10/16/2026 16:53 | 10 | 11.25 |
| 10/16/2026 16:53 | 100 | 11.25 |
| 10/16/2026 16:52 | 63 | 11.27 |
| 10/16/2026 16:52 | 37 | 11.27 |
| 10/16/2026 16:52 | 26 | 11.27 |
| 10/16/2026 16:52 | 17 | 11.27 |
| 10/16/2026 16:51 | 100 | 11.25 |
| 10/16/2026 16:51 | 8 | 11.24 |
| 10/16/2026 16:51 | 23 | 11.24 |
| 10/16/2026 16:50 | 1 | 11.245 |
| 10/16/2026 16:50 | 6 | 11.245 |
| 10/16/2026 16:50 | 80 | 11.24 |
| 10/16/2026 16:50 | 90 | 11.24 |
| 10/16/2026 16:50 | 100 | 11.24 |
| 10/16/2026 16:49 | 4 | 11.23 |
| 10/16/2026 16:49 | 2 | 11.23 |
| 10/16/2026 16:49 | 25 | 11.24 |
| 10/16/2026 16:49 | 100 | 11.24 |
| 10/16/2026 16:49 | 1 | 11.24 |
| 10/16/2026 16:49 | 5 | 11.24 |
| 10/16/2026 16:49 | 17 | 11.24 |
| 10/16/2026 16:49 | 2 | 11.24 |
| 10/16/2026 16:49 | 5 | 11.24 |
| 10/16/2026 16:49 | 2 | 11.24 |
| 10/16/2026 16:49 | 3 | 11.24 |
| 10/16/2026 16:49 | 2 | 11.24 |
| 10/16/2026 16:49 | 5 | 11.24 |
| 10/16/2026 16:49 | 5 | 11.25 |
| 10/16/2026 16:49 | 118 | 11.25 |
| 10/16/2026 16:49 | 8 | 11.25 |
| 10/16/2026 16:49 | 2 | 11.25 |
| 10/16/2026 16:49 | 53 | 11.26 |
| 10/16/2026 16:49 | 29 | 11.26 |
| 10/16/2026 16:49 | 100 | 11.26 |
| 10/16/2026 16:49 | 100 | 11.26 |
| 10/16/2026 16:49 | 18 | 11.26 |
| 10/16/2026 16:49 | 82 | 11.26 |
| 10/16/2026 16:49 | 100 | 11.26 |
| 10/16/2026 16:49 | 100 | 11.26 |
| 10/16/2026 16:49 | 25 | 11.27 |
| 10/16/2026 16:48 | 21 | 11.28 |
| 10/16/2026 16:47 | 100 | 11.28 |
| 10/16/2026 16:46 | 16 | 11.28 |
| 10/16/2026 16:46 | 8 | 11.28 |
| 10/16/2026 16:46 | 100 | 11.29 |
| 10/16/2026 16:46 | 100 | 11.30 |
| 10/16/2026 16:46 | 100 | 11.31 |
| 10/16/2026 16:46 | 100 | 11.31 |
| 10/16/2026 16:46 | 100 | 11.31 |
| 10/16/2026 16:46 | 100 | 11.31 |
| 10/16/2026 16:46 | 202 | 11.31 |
| 10/16/2026 16:46 | 100 | 11.31 |
| 10/16/2026 16:46 | 400 | 11.31 |
| 10/16/2026 16:46 | 1 | 11.30 |
| 10/16/2026 16:46 | 30 | 11.30 |
| 10/16/2026 16:45 | 30 | 11.30 |
| 10/16/2026 16:45 | 25 | 11.30 |
| 10/16/2026 16:45 | 25 | 11.30 |
| 10/16/2026 16:45 | 25 | 11.30 |
| 10/16/2026 16:45 | 25 | 11.295 |
| 10/16/2026 16:45 | 25 | 11.295 |
| 10/16/2026 16:44 | 99 | 11.29 |
| 10/16/2026 16:44 | 3 | 11.29 |
| 10/16/2026 16:44 | 22 | 11.29 |
| 10/16/2026 16:44 | 25 | 11.29 |
| 10/16/2026 16:44 | 25 | 11.29 |
| 10/16/2026 16:44 | 25 | 11.29 |
| 10/16/2026 16:44 | 23 | 11.29 |
| 10/16/2026 16:42 | 3 | 11.29 |
| 10/16/2026 16:42 | 290 | 11.29 |
| 10/16/2026 16:42 | 100 | 11.29 |
| 10/16/2026 16:41 | 40 | 11.26 |
| 10/16/2026 16:41 | 5 | 11.24 |
| 10/16/2026 16:41 | 5 | 11.25 |
| 10/16/2026 16:41 | 10 | 11.25 |
| 10/16/2026 16:41 | 14 | 11.25 |
| 10/16/2026 16:41 | 77 | 11.26 |
| 10/16/2026 16:41 | 10 | 11.26 |
| 10/16/2026 16:41 | 2 | 11.26 |
| 10/16/2026 16:41 | 10 | 11.26 |
| 10/16/2026 16:41 | 1 | 11.26 |
| 10/16/2026 16:41 | 5 | 11.26 |
| 10/16/2026 16:41 | 100 | 11.27 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 2 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 3 | 11.28 |
| 10/16/2026 16:41 | 2 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 3 | 11.28 |
| 10/16/2026 16:41 | 25 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 2 | 11.28 |
| 10/16/2026 16:41 | 100 | 11.28 |
| 10/16/2026 16:41 | 3 | 11.28 |
| 10/16/2026 16:41 | 100 | 11.28 |
| 10/16/2026 16:41 | 3 | 11.28 |
| 10/16/2026 16:41 | 3 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:41 | 29 | 11.28 |
| 10/16/2026 16:40 | 4 | 11.28 |
| 10/16/2026 16:40 | 4 | 11.27 |
| 10/16/2026 16:40 | 53 | 11.27 |
| 10/16/2026 16:40 | 100 | 11.27 |
| 10/16/2026 16:40 | 100 | 11.27 |
| 10/16/2026 16:39 | 25 | 11.26 |
| 10/16/2026 16:39 | 25 | 11.26 |
| 10/16/2026 16:39 | 25 | 11.26 |
| 10/16/2026 16:39 | 25 | 11.26 |
| 10/16/2026 16:39 | 25 | 11.26 |
| 10/16/2026 16:39 | 25 | 11.26 |
| 10/16/2026 16:39 | 100 | 11.26 |
| 10/16/2026 16:39 | 100 | 11.26 |
| 10/16/2026 16:39 | 155 | 11.26 |
| 10/16/2026 16:39 | 155 | 11.26 |
| 10/16/2026 16:39 | 92 | 11.26 |
| 10/16/2026 16:39 | 8 | 11.26 |
| 10/16/2026 16:39 | 80 | 11.26 |
| 10/16/2026 16:39 | 100 | 11.26 |
| 10/16/2026 16:39 | 7 | 11.245 |
| 10/16/2026 16:39 | 5 | 11.245 |
| 10/16/2026 16:39 | 7 | 11.245 |
| 10/16/2026 16:39 | 6 | 11.245 |
| 10/16/2026 16:38 | 100 | 11.25 |
| 10/16/2026 16:38 | 14 | 11.26 |
| 10/16/2026 16:38 | 100 | 11.27 |
| 10/16/2026 16:38 | 156 | 11.27 |
| 10/16/2026 16:38 | 100 | 11.27 |
| 10/16/2026 16:38 | 100 | 11.27 |
| 10/16/2026 16:38 | 28 | 11.27 |
| 10/16/2026 16:38 | 72 | 11.27 |
| 10/16/2026 16:38 | 9 | 11.28 |
| 10/16/2026 16:38 | 100 | 11.28 |
| 10/16/2026 16:38 | 100 | 11.28 |
| 10/16/2026 16:38 | 100 | 11.28 |
| 10/16/2026 16:38 | 157 | 11.28 |
| 10/16/2026 16:38 | 90 | 11.29 |
| 10/16/2026 16:38 | 4 | 11.29 |
| 10/16/2026 16:38 | 4 | 11.29 |
| 10/16/2026 16:38 | 21 | 11.29 |
| 10/16/2026 16:38 | 49 | 11.29 |
| 10/16/2026 16:38 | 17 | 11.29 |
| 10/16/2026 16:38 | 95 | 11.29 |
| 10/16/2026 16:38 | 28 | 11.29 |
| 10/16/2026 16:38 | 17 | 11.29 |
| 10/16/2026 16:38 | 100 | 11.29 |
| 10/16/2026 16:38 | 200 | 11.285 |
| 10/16/2026 16:38 | 4 | 11.28 |
| 10/16/2026 16:38 | 365 | 11.28 |
| 10/16/2026 16:38 | 18 | 11.27 |
| 10/16/2026 16:38 | 102 | 11.28 |
| 10/16/2026 16:38 | 1 | 11.28 |
| 10/16/2026 16:37 | 2 | 11.28 |
| 10/16/2026 16:37 | 259 | 11.30 |
| 10/16/2026 16:37 | 92 | 11.29 |
| 10/16/2026 16:37 | 8 | 11.29 |
| 10/16/2026 16:37 | 7 | 11.27 |
| 10/16/2026 16:37 | 30 | 11.27 |
| 10/16/2026 16:35 | 1 | 11.26 |
| 10/16/2026 16:35 | 25 | 11.26 |
| 10/16/2026 16:35 | 121 | 11.26 |
| 10/16/2026 16:35 | 100 | 11.26 |
| 10/16/2026 16:35 | 100 | 11.26 |
| 10/16/2026 16:35 | 35 | 11.255 |
| 10/16/2026 16:35 | 65 | 11.25 |
| 10/16/2026 16:35 | 15 | 11.25 |
| 10/16/2026 16:35 | 15 | 11.25 |
| 10/16/2026 16:34 | 200 | 11.23 |
| 10/16/2026 16:34 | 100 | 11.23 |
| 10/16/2026 16:34 | 133 | 11.21 |
| 10/16/2026 16:34 | 100 | 11.21 |
| 10/16/2026 16:34 | 135 | 11.21 |
| 10/16/2026 16:34 | 100 | 11.21 |
| 10/16/2026 16:34 | 100 | 11.21 |
| 10/16/2026 16:34 | 30 | 11.19 |
| 10/16/2026 16:33 | 25 | 11.175 |
| 10/16/2026 16:33 | 100 | 11.18 |
| 10/16/2026 16:33 | 20 | 11.18 |
| 10/16/2026 16:32 | 5 | 11.165 |
| 10/16/2026 16:32 | 7 | 11.165 |
| 10/16/2026 16:32 | 25 | 11.17 |
| 10/16/2026 16:32 | 100 | 11.18 |
| 10/16/2026 16:32 | 6 | 11.19 |
| 10/16/2026 16:32 | 25 | 11.19 |
| 10/16/2026 16:31 | 25 | 11.195 |
| 10/16/2026 16:31 | 4 | 11.19 |
| 10/16/2026 16:31 | 6 | 11.19 |
| 10/16/2026 16:31 | 100 | 11.18 |
| 10/16/2026 16:31 | 100 | 11.18 |
| 10/16/2026 16:31 | 168 | 11.18 |
| 10/16/2026 16:31 | 200 | 11.18 |
| 10/16/2026 16:31 | 206 | 11.185 |
| 10/16/2026 16:31 | 9 | 11.18 |
| 10/16/2026 16:31 | 160 | 11.18 |
| 10/16/2026 16:31 | 25 | 11.16 |
| 10/16/2026 16:31 | 25 | 11.16 |
| 10/16/2026 16:31 | 2 | 11.16 |
| 10/16/2026 16:31 | 25 | 11.16 |
| 10/16/2026 16:30 | 10 | 11.155 |
| 10/16/2026 16:26 | 25 | 11.20 |
| 10/16/2026 16:26 | 100 | 11.19 |
| 10/16/2026 16:26 | 100 | 11.20 |
| 10/16/2026 16:26 | 2 | 11.20 |
| 10/16/2026 16:26 | 25 | 11.215 |
| 10/16/2026 16:26 | 25 | 11.215 |
| 10/16/2026 16:26 | 25 | 11.215 |
| 10/16/2026 16:26 | 25 | 11.215 |
| 10/16/2026 16:26 | 68 | 11.22 |
| 10/16/2026 16:26 | 68 | 11.22 |
| 10/16/2026 16:26 | 200 | 11.22 |
| 10/16/2026 16:26 | 52 | 11.22 |
| 10/16/2026 16:26 | 48 | 11.22 |
| 10/16/2026 16:26 | 100 | 11.23 |
| 10/16/2026 16:26 | 100 | 11.23 |
| 10/16/2026 16:26 | 100 | 11.23 |
| 10/16/2026 16:26 | 82 | 11.23 |
| 10/16/2026 16:25 | 8 | 11.245 |
| 10/16/2026 16:25 | 2 | 11.245 |
| 10/16/2026 16:25 | 9 | 11.245 |
| 10/16/2026 16:25 | 10 | 11.245 |
| 10/16/2026 16:24 | 5 | 11.23 |
| 10/16/2026 16:24 | 36 | 11.245 |
| 10/16/2026 16:24 | 25 | 11.245 |
| 10/16/2026 16:22 | 25 | 11.245 |
| 10/16/2026 16:21 | 100 | 11.24 |
| 10/16/2026 16:21 | 49 | 11.24 |
| 10/16/2026 16:21 | 100 | 11.23 |
| 10/16/2026 16:21 | 118 | 11.23 |
| 10/16/2026 16:21 | 60 | 11.22 |
| 10/16/2026 16:21 | 40 | 11.22 |
| 10/16/2026 16:21 | 100 | 11.22 |
| 10/16/2026 16:21 | 100 | 11.22 |
| 10/16/2026 16:21 | 10 | 11.22 |
| 10/16/2026 16:21 | 29 | 11.22 |
| 10/16/2026 16:21 | 2 | 11.205 |
| 10/16/2026 16:21 | 100 | 11.205 |
| 10/16/2026 16:21 | 18 | 11.20 |
| 10/16/2026 16:21 | 9 | 11.20 |
| 10/16/2026 16:21 | 5 | 11.20 |
| 10/16/2026 16:21 | 15 | 11.21 |
| 10/16/2026 16:21 | 10 | 11.21 |
| 10/16/2026 16:21 | 25 | 11.21 |
| 10/16/2026 16:21 | 5 | 11.21 |
| 10/16/2026 16:21 | 5 | 11.21 |
| 10/16/2026 16:21 | 5 | 11.21 |
| 10/16/2026 16:21 | 7 | 11.21 |
| 10/16/2026 16:21 | 3 | 11.21 |
| 10/16/2026 16:20 | 12 | 11.21 |
| 10/16/2026 16:20 | 8 | 11.21 |
| 10/16/2026 16:20 | 4 | 11.21 |
| 10/16/2026 16:18 | 58 | 11.255 |
| 10/16/2026 16:18 | 62 | 11.26 |
| 10/16/2026 16:18 | 4 | 11.26 |
| 10/16/2026 16:18 | 10 | 11.27 |
| 10/16/2026 16:18 | 25 | 11.27 |
| 10/16/2026 16:18 | 25 | 11.27 |
| 10/16/2026 16:17 | 15 | 11.27 |
| 10/16/2026 16:17 | 3 | 11.27 |
| 10/16/2026 16:17 | 20 | 11.27 |
| 10/16/2026 16:17 | 6 | 11.27 |
| 10/16/2026 16:17 | 3 | 11.27 |
| 10/16/2026 16:17 | 5 | 11.27 |
| 10/16/2026 16:17 | 10 | 11.27 |
| 10/16/2026 16:17 | 25 | 11.27 |
| 10/16/2026 16:17 | 3 | 11.265 |
| 10/16/2026 16:17 | 9 | 11.265 |
| 10/16/2026 16:17 | 4 | 11.265 |
| 10/16/2026 16:17 | 29 | 11.265 |
| 10/16/2026 16:17 | 7 | 11.265 |
| 10/16/2026 16:17 | 5 | 11.265 |
| 10/16/2026 16:17 | 100 | 11.28 |
| 10/16/2026 16:17 | 20 | 11.28 |
| 10/16/2026 16:16 | 1 | 11.29 |
| 10/16/2026 16:16 | 5 | 11.29 |
| 10/16/2026 16:16 | 25 | 11.29 |
| 10/16/2026 16:16 | 13 | 11.30 |
| 10/16/2026 16:16 | 2 | 11.305 |
| 10/16/2026 16:16 | 7 | 11.305 |
| 10/16/2026 16:15 | 29 | 11.32 |
| 10/16/2026 16:15 | 3 | 11.33 |
| 10/16/2026 16:14 | 30 | 11.335 |
| 10/16/2026 16:14 | 100 | 11.33 |
| 10/16/2026 16:14 | 28 | 11.34 |
| 10/16/2026 16:14 | 7 | 11.34 |
| 10/16/2026 16:14 | 100 | 11.33 |
| 10/16/2026 16:13 | 41 | 11.31 |
| 10/16/2026 16:13 | 25 | 11.31 |
| 10/16/2026 16:13 | 25 | 11.31 |
| 10/16/2026 16:13 | 58 | 11.31 |
| 10/16/2026 16:12 | 85 | 11.30 |
| 10/16/2026 16:12 | 13 | 11.30 |
| 10/16/2026 16:12 | 25 | 11.29 |
| 10/16/2026 16:12 | 25 | 11.29 |
| 10/16/2026 16:12 | 25 | 11.29 |
| 10/16/2026 16:12 | 25 | 11.29 |
| 10/16/2026 16:12 | 2 | 11.30 |
| 10/16/2026 16:10 | 30 | 11.265 |
| 10/16/2026 16:10 | 11 | 11.265 |
| 10/16/2026 16:09 | 25 | 11.27 |
| 10/16/2026 16:09 | 2 | 11.27 |
| 10/16/2026 16:09 | 100 | 11.33 |
| 10/16/2026 16:09 | 4 | 11.335 |
| 10/16/2026 16:08 | 80 | 11.36 |
| 10/16/2026 16:08 | 120 | 11.36 |
| 10/16/2026 16:08 | 300 | 11.37 |
| 10/16/2026 16:08 | 100 | 11.37 |
| 10/16/2026 16:08 | 35 | 11.37 |
| 10/16/2026 16:08 | 465 | 11.37 |
| 10/16/2026 16:08 | 60 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.38 |
| 10/16/2026 16:08 | 100 | 11.38 |
| 10/16/2026 16:07 | 63 | 11.36 |
| 10/16/2026 16:06 | 25 | 11.33 |
| 10/16/2026 16:06 | 63 | 11.32 |
| 10/16/2026 16:06 | 100 | 11.32 |
| 10/16/2026 16:06 | 2 | 11.31 |
| 10/16/2026 16:06 | 1 | 11.31 |
| 10/16/2026 16:06 | 4 | 11.31 |
| 10/16/2026 16:05 | 100 | 11.30 |
| 10/16/2026 16:04 | 20 | 11.30 |
| 10/16/2026 16:04 | 125 | 11.30 |
| 10/16/2026 16:04 | 275 | 11.30 |
| 10/16/2026 16:04 | 100 | 11.30 |
| 10/16/2026 16:04 | 100 | 11.30 |
| 10/16/2026 16:04 | 100 | 11.30 |
| 10/16/2026 16:04 | 12 | 11.30 |
| 10/16/2026 16:04 | 52 | 11.30 |
| 10/16/2026 16:04 | 36 | 11.30 |
| 10/16/2026 16:04 | 5 | 11.30 |
| 10/16/2026 16:04 | 100 | 11.295 |
| 10/16/2026 16:04 | 62 | 11.30 |
| 10/16/2026 16:03 | 80 | 11.28 |
| 10/16/2026 16:03 | 21 | 11.28 |
| 10/16/2026 16:03 | 100 | 11.28 |
| 10/16/2026 16:03 | 80 | 11.28 |
| 10/16/2026 16:02 | 100 | 11.26 |
| 10/16/2026 16:01 | 18 | 11.275 |
| 10/16/2026 16:01 | 130 | 11.27 |
| 10/16/2026 16:01 | 6 | 11.26 |
| 10/16/2026 16:01 | 7 | 11.26 |
| 10/16/2026 16:01 | 8 | 11.26 |
| 10/16/2026 16:01 | 100 | 11.25 |
| 10/16/2026 16:01 | 80 | 11.25 |
| 10/16/2026 16:01 | 100 | 11.25 |
| 10/16/2026 16:01 | 10 | 11.23 |
| 10/16/2026 16:00 | 100 | 11.23 |
| 10/16/2026 16:00 | 20 | 11.23 |
| 10/16/2026 16:00 | 100 | 11.23 |
| 10/16/2026 16:00 | 100 | 11.24 |
| 10/16/2026 16:00 | 3 | 11.25 |
| 10/16/2026 16:00 | 1 | 11.26 |
| 10/16/2026 16:00 | 100 | 11.26 |
| 10/16/2026 16:00 | 45 | 11.26 |
| 10/16/2026 16:00 | 32 | 11.26 |
| 10/16/2026 15:59 | 100 | 11.25 |
| 10/16/2026 15:59 | 5 | 11.23 |
| 10/16/2026 15:59 | 49 | 11.23 |
| 10/16/2026 15:59 | 50 | 11.23 |
| 10/16/2026 15:59 | 1 | 11.23 |
| 10/16/2026 15:59 | 20 | 11.23 |
| 10/16/2026 15:59 | 25 | 11.23 |
| 10/16/2026 15:59 | 100 | 11.23 |
| 10/16/2026 15:58 | 81 | 11.21 |
| 10/16/2026 15:58 | 100 | 11.21 |
| 10/16/2026 15:58 | 100 | 11.20 |
| 10/16/2026 15:58 | 100 | 11.19 |
| 10/16/2026 15:58 | 100 | 11.20 |
| 10/16/2026 15:58 | 25 | 11.21 |
| 10/16/2026 15:58 | 25 | 11.21 |
| 10/16/2026 15:57 | 200 | 11.26 |
| 10/16/2026 15:57 | 54 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:57 | 10 | 11.29 |
| 10/16/2026 15:57 | 70 | 11.29 |
| 10/16/2026 15:57 | 54 | 11.27 |
| 10/16/2026 15:57 | 5 | 11.27 |
| 10/16/2026 15:57 | 16 | 11.26 |
| 10/16/2026 15:57 | 84 | 11.26 |
| 10/16/2026 15:56 | 45 | 11.23 |
| 10/16/2026 15:56 | 1 | 11.23 |
| 10/16/2026 15:54 | 7 | 11.275 |
| 10/16/2026 15:53 | 1 | 11.28 |
| 10/16/2026 15:52 | 2 | 11.26 |
| 10/16/2026 15:52 | 100 | 11.26 |
| 10/16/2026 15:52 | 1 | 11.28 |
| 10/16/2026 15:52 | 59 | 11.29 |
| 10/16/2026 15:52 | 34 | 11.29 |
| 10/16/2026 15:52 | 45 | 11.30 |
| 10/16/2026 15:52 | 35 | 11.30 |
| 10/16/2026 15:52 | 100 | 11.30 |
| 10/16/2026 15:52 | 89 | 11.29 |
| 10/16/2026 15:52 | 11 | 11.29 |
| 10/16/2026 15:52 | 20 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.31 |
| 10/16/2026 15:50 | 10 | 11.30 |
| 10/16/2026 15:50 | 5 | 11.31 |
| 10/16/2026 15:50 | 5 | 11.33 |
| 10/16/2026 15:50 | 1 | 11.33 |
| 10/16/2026 15:50 | 100 | 11.33 |
| 10/16/2026 15:50 | 100 | 11.33 |
| 10/16/2026 15:49 | 100 | 11.34 |
| 10/16/2026 15:49 | 1 | 11.34 |
| 10/16/2026 15:49 | 100 | 11.37 |
| 10/16/2026 15:49 | 20 | 11.37 |
| 10/16/2026 15:49 | 2236 | 11.37 |
| 10/16/2026 15:49 | 1023 | 11.37 |
| 10/16/2026 15:49 | 100 | 11.39 |
| 10/16/2026 15:49 | 100 | 11.40 |
| 10/16/2026 15:49 | 200 | 11.40 |
| 10/16/2026 15:48 | 1 | 11.38 |
| 10/16/2026 15:48 | 38 | 11.38 |
| 10/16/2026 15:48 | 20 | 11.38 |
| 10/16/2026 15:47 | 80 | 11.38 |
| 10/16/2026 15:47 | 80 | 11.39 |
| 10/16/2026 15:46 | 25 | 11.405 |
| 10/16/2026 15:46 | 25 | 11.405 |
| 10/16/2026 15:46 | 8 | 11.405 |
| 10/16/2026 15:46 | 300 | 11.40 |
| 10/16/2026 15:46 | 6 | 11.40 |
| 10/16/2026 15:46 | 1 | 11.40 |
| 10/16/2026 15:46 | 5 | 11.40 |
| 10/16/2026 15:46 | 64 | 11.42 |
| 10/16/2026 15:46 | 36 | 11.42 |
| 10/16/2026 15:46 | 100 | 11.43 |
| 10/16/2026 15:45 | 73 | 11.49 |
| 10/16/2026 15:45 | 100 | 11.49 |
| 10/16/2026 15:45 | 200 | 11.49 |
| 10/16/2026 15:44 | 25 | 11.52 |
| 10/16/2026 15:44 | 25 | 11.52 |
| 10/16/2026 15:44 | 25 | 11.52 |
| 10/16/2026 15:44 | 44 | 11.51 |
| 10/16/2026 15:44 | 56 | 11.51 |
| 10/16/2026 15:44 | 80 | 11.49 |
| 10/16/2026 15:44 | 80 | 11.49 |
| 10/16/2026 15:41 | 113 | 11.52 |
| 10/16/2026 15:41 | 5 | 11.52 |
| 10/16/2026 15:41 | 5 | 11.52 |
| 10/16/2026 15:41 | 160 | 11.52 |
| 10/16/2026 15:41 | 1 | 11.52 |
| 10/16/2026 15:41 | 100 | 11.51 |
| 10/16/2026 15:41 | 3 | 11.50 |
| 10/16/2026 15:40 | 2 | 11.50 |
| 10/16/2026 15:39 | 2 | 11.505 |
| 10/16/2026 15:39 | 4 | 11.52 |
| 10/16/2026 15:39 | 2 | 11.505 |
| 10/16/2026 15:39 | 5 | 11.51 |
| 10/16/2026 15:39 | 4 | 11.505 |
| 10/16/2026 15:36 | 69 | 11.50 |
| 10/16/2026 15:36 | 100 | 11.50 |
| 10/16/2026 15:35 | 22 | 11.53 |
| 10/16/2026 15:35 | 100 | 11.52 |
| 10/16/2026 15:35 | 10 | 11.51 |
| 10/16/2026 15:35 | 44 | 11.51 |
| 10/16/2026 15:35 | 59 | 11.51 |
| 10/16/2026 15:35 | 57 | 11.51 |
| 10/16/2026 15:34 | 1 | 11.48 |
| 10/16/2026 15:34 | 25 | 11.505 |
| 10/16/2026 15:34 | 124 | 11.50 |
| 10/16/2026 15:34 | 76 | 11.50 |
| 10/16/2026 15:32 | 80 | 11.51 |
| 10/16/2026 15:32 | 300 | 11.56 |
| 10/16/2026 15:32 | 25 | 11.565 |
| 10/16/2026 15:30 | 85 | 11.60 |
| 10/16/2026 15:30 | 200 | 11.60 |
| 10/16/2026 15:30 | 100 | 11.70 |
| 10/16/2026 15:30 | 100 | 11.70 |
| 10/16/2026 15:30 | 17229 | 11.73 |
| 10/16/2026 15:30 | 80 | 11.72 |
| 10/16/2026 15:28 | 2 | 11.78 |
| 10/16/2026 15:25 | 1 | 11.72 |
| 10/16/2026 15:24 | 21 | 11.72 |
| 10/16/2026 14:36 | 1 | 11.72 |
| 10/16/2026 11:22 | 2 | 11.71 |