Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.00
+1.22
(
+13.90% )
|
9.99
|
800 |
10.00
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 19 | 9.92 |
| 06/17/2026 23:50 | 100 | 9.92 |
| 06/17/2026 23:50 | 100 | 9.92 |
| 06/17/2026 23:50 | 80 | 9.92 |
| 06/17/2026 23:50 | 100 | 9.92 |
| 06/17/2026 23:50 | 20 | 9.92 |
| 06/17/2026 23:50 | 28 | 9.92 |
| 06/17/2026 23:50 | 52 | 9.92 |
| 06/17/2026 23:50 | 48 | 9.91 |
| 06/17/2026 23:50 | 100 | 9.91 |
| 06/17/2026 23:50 | 2 | 9.91 |
| 06/17/2026 23:50 | 98 | 9.91 |
| 06/17/2026 23:34 | 150 | 9.91 |
| 06/17/2026 23:20 | � | 10.00 |
| 06/17/2026 22:30 | � | 10.00 |
| 06/17/2026 22:00 | � | 10.00 |
| 06/17/2026 22:00 | 300 | 10.00 |
| 06/17/2026 22:00 | 121964 | 10.00 |
| 06/17/2026 21:59 | 109 | 10.00 |
| 06/17/2026 21:59 | 77 | 9.99 |
| 06/17/2026 21:59 | 32 | 9.995 |
| 06/17/2026 21:59 | 200 | 10.00 |
| 06/17/2026 21:59 | 34 | 10.00 |
| 06/17/2026 21:59 | 34 | 10.00 |
| 06/17/2026 21:59 | 15 | 10.00 |
| 06/17/2026 21:59 | 3 | 9.99 |
| 06/17/2026 21:59 | 9 | 9.995 |
| 06/17/2026 21:59 | 51 | 10.00 |
| 06/17/2026 21:59 | 39 | 10.00 |
| 06/17/2026 21:59 | 112 | 10.00 |
| 06/17/2026 21:59 | 88 | 10.00 |
| 06/17/2026 21:59 | 1 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 200 | 10.00 |
| 06/17/2026 21:59 | 6 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 3 | 10.00 |
| 06/17/2026 21:59 | 2 | 10.00 |
| 06/17/2026 21:59 | 200 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 456 | 10.00 |
| 06/17/2026 21:59 | 390 | 10.00 |
| 06/17/2026 21:59 | 570 | 10.00 |
| 06/17/2026 21:59 | 40 | 10.00 |
| 06/17/2026 21:59 | 86 | 10.00 |
| 06/17/2026 21:59 | 187 | 10.00 |
| 06/17/2026 21:59 | 236 | 10.00 |
| 06/17/2026 21:59 | 64 | 10.00 |
| 06/17/2026 21:59 | 88 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 88 | 10.00 |
| 06/17/2026 21:59 | 12 | 10.00 |
| 06/17/2026 21:59 | 88 | 10.00 |
| 06/17/2026 21:59 | 12 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 88 | 9.995 |
| 06/17/2026 21:59 | 243 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 195 | 9.995 |
| 06/17/2026 21:59 | 6 | 9.995 |
| 06/17/2026 21:59 | 5 | 9.995 |
| 06/17/2026 21:59 | 6 | 9.995 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 898 | 9.98 |
| 06/17/2026 21:59 | 600 | 9.98 |
| 06/17/2026 21:59 | 200 | 9.98 |
| 06/17/2026 21:59 | 78 | 9.98 |
| 06/17/2026 21:59 | 14 | 9.99 |
| 06/17/2026 21:59 | 58 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 3 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 33 | 9.99 |
| 06/17/2026 21:59 | 387 | 9.99 |
| 06/17/2026 21:59 | 813 | 9.99 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 95 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 693 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 32 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 200 | 9.99 |
| 06/17/2026 21:59 | 10 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 300 | 9.99 |
| 06/17/2026 21:59 | 10 | 9.99 |
| 06/17/2026 21:59 | 219 | 9.99 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 19 | 9.99 |
| 06/17/2026 21:59 | 81 | 9.99 |
| 06/17/2026 21:59 | 1039 | 10.00 |
| 06/17/2026 21:59 | 1084 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 16 | 10.00 |
| 06/17/2026 21:59 | 200 | 10.00 |
| 06/17/2026 21:59 | 19 | 9.99 |
| 06/17/2026 21:59 | 69 | 9.99 |
| 06/17/2026 21:59 | 2 | 9.99 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 9.99 |
| 06/17/2026 21:59 | 9 | 9.99 |
| 06/17/2026 21:59 | 50 | 10.00 |
| 06/17/2026 21:59 | 50 | 10.00 |
| 06/17/2026 21:59 | 50 | 10.00 |
| 06/17/2026 21:59 | 50 | 10.00 |
| 06/17/2026 21:59 | 91 | 10.00 |
| 06/17/2026 21:59 | 3 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 99 | 9.99 |
| 06/17/2026 21:59 | 1 | 10.00 |
| 06/17/2026 21:59 | 16 | 10.00 |
| 06/17/2026 21:59 | 986 | 10.00 |
| 06/17/2026 21:59 | 3 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 95 | 10.00 |
| 06/17/2026 21:59 | 27 | 10.00 |
| 06/17/2026 21:59 | 1 | 10.00 |
| 06/17/2026 21:59 | 10 | 10.00 |
| 06/17/2026 21:59 | 62 | 10.00 |
| 06/17/2026 21:59 | 38 | 10.00 |
| 06/17/2026 21:59 | 59 | 10.00 |
| 06/17/2026 21:59 | 215 | 10.00 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 75 | 10.00 |
| 06/17/2026 21:59 | 25 | 10.00 |
| 06/17/2026 21:59 | 93 | 9.995 |
| 06/17/2026 21:59 | 7 | 9.995 |
| 06/17/2026 21:59 | 1 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 1 | 9.995 |
| 06/17/2026 21:59 | 141 | 9.995 |
| 06/17/2026 21:59 | 4 | 9.995 |
| 06/17/2026 21:59 | 4 | 9.99 |
| 06/17/2026 21:59 | 4 | 9.995 |
| 06/17/2026 21:59 | 2 | 9.995 |
| 06/17/2026 21:59 | 3 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 99 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 71 | 10.00 |
| 06/17/2026 21:59 | 29 | 10.00 |
| 06/17/2026 21:59 | 50 | 9.995 |
| 06/17/2026 21:59 | 2 | 10.00 |
| 06/17/2026 21:59 | 9 | 10.00 |
| 06/17/2026 21:59 | 10 | 9.995 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 71 | 10.00 |
| 06/17/2026 21:59 | 29 | 10.00 |
| 06/17/2026 21:59 | 71 | 10.00 |
| 06/17/2026 21:59 | 50 | 10.00 |
| 06/17/2026 21:59 | 186 | 10.00 |
| 06/17/2026 21:59 | 93 | 9.995 |
| 06/17/2026 21:59 | 7 | 9.995 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 8 | 9.995 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 500 | 10.00 |
| 06/17/2026 21:59 | 42 | 9.995 |
| 06/17/2026 21:59 | 58 | 9.995 |
| 06/17/2026 21:59 | 6 | 9.995 |
| 06/17/2026 21:59 | 200 | 10.00 |
| 06/17/2026 21:59 | 1 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 13 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 607 | 9.99 |
| 06/17/2026 21:59 | 200 | 9.99 |
| 06/17/2026 21:59 | 300 | 9.99 |
| 06/17/2026 21:59 | 34 | 9.99 |
| 06/17/2026 21:59 | 290 | 9.99 |
| 06/17/2026 21:59 | 75 | 9.995 |
| 06/17/2026 21:59 | 31 | 9.995 |
| 06/17/2026 21:59 | 100 | 9.995 |
| 06/17/2026 21:59 | 187 | 9.99 |
| 06/17/2026 21:59 | 200 | 9.99 |
| 06/17/2026 21:59 | 313 | 9.99 |
| 06/17/2026 21:59 | 200 | 9.99 |
| 06/17/2026 21:59 | 300 | 9.99 |
| 06/17/2026 21:59 | 1 | 9.99 |
| 06/17/2026 21:59 | 1 | 9.99 |
| 06/17/2026 21:59 | 200 | 9.99 |
| 06/17/2026 21:59 | 10 | 9.99 |
| 06/17/2026 21:59 | 1 | 9.99 |
| 06/17/2026 21:59 | 50 | 9.99 |
| 06/17/2026 21:59 | 5 | 9.99 |
| 06/17/2026 21:59 | 24 | 9.99 |
| 06/17/2026 21:59 | 200 | 9.99 |
| 06/17/2026 21:59 | 21 | 9.99 |
| 06/17/2026 21:59 | 79 | 9.99 |
| 06/17/2026 21:59 | 20 | 9.99 |
| 06/17/2026 21:59 | 80 | 9.985 |
| 06/17/2026 21:59 | 4 | 9.985 |
| 06/17/2026 21:59 | 8 | 9.985 |
| 06/17/2026 21:59 | 4 | 9.985 |
| 06/17/2026 21:59 | 4 | 9.985 |
| 06/17/2026 21:59 | 100 | 9.985 |
| 06/17/2026 21:59 | 1 | 9.99 |
| 06/17/2026 21:59 | 80 | 9.99 |
| 06/17/2026 21:59 | 5 | 9.99 |
| 06/17/2026 21:59 | 6 | 9.99 |
| 06/17/2026 21:59 | 8 | 9.99 |
| 06/17/2026 21:59 | 292 | 9.99 |
| 06/17/2026 21:59 | 300 | 9.99 |
| 06/17/2026 21:59 | 300 | 9.99 |
| 06/17/2026 21:59 | 76 | 9.99 |
| 06/17/2026 21:59 | 7 | 9.99 |
| 06/17/2026 21:59 | 25 | 9.99 |
| 06/17/2026 21:59 | 30 | 9.985 |
| 06/17/2026 21:59 | 80 | 9.99 |
| 06/17/2026 21:59 | 20 | 9.985 |
| 06/17/2026 21:59 | 22 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 682 | 9.98 |
| 06/17/2026 21:59 | 81 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 109 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 28 | 9.98 |
| 06/17/2026 21:59 | 2 | 9.98 |
| 06/17/2026 21:59 | 558 | 9.98 |
| 06/17/2026 21:59 | 290 | 9.98 |
| 06/17/2026 21:59 | 12 | 9.98 |
| 06/17/2026 21:59 | 26 | 9.98 |
| 06/17/2026 21:59 | 5 | 9.98 |
| 06/17/2026 21:59 | 17 | 9.98 |
| 06/17/2026 21:59 | 46 | 9.98 |
| 06/17/2026 21:59 | 12 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 195 | 9.98 |
| 06/17/2026 21:59 | 657 | 9.98 |
| 06/17/2026 21:59 | 248 | 9.98 |
| 06/17/2026 21:59 | 979 | 9.98 |
| 06/17/2026 21:59 | 78 | 9.98 |
| 06/17/2026 21:59 | 1343 | 9.98 |
| 06/17/2026 21:59 | 118 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 200 | 9.98 |
| 06/17/2026 21:59 | 300 | 9.98 |
| 06/17/2026 21:59 | 300 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.985 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 6 | 9.98 |
| 06/17/2026 21:59 | 5 | 9.98 |
| 06/17/2026 21:59 | 36 | 9.98 |
| 06/17/2026 21:59 | 2 | 9.98 |
| 06/17/2026 21:59 | 4 | 9.98 |
| 06/17/2026 21:59 | 5 | 9.98 |
| 06/17/2026 21:59 | 51 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 13 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 300 | 9.98 |
| 06/17/2026 21:59 | 4 | 9.98 |
| 06/17/2026 21:59 | 5 | 9.98 |
| 06/17/2026 21:59 | 200 | 9.98 |
| 06/17/2026 21:59 | 6 | 9.98 |
| 06/17/2026 21:59 | 27 | 9.98 |
| 06/17/2026 21:59 | 71 | 9.98 |
| 06/17/2026 21:59 | 50 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 4 | 9.98 |
| 06/17/2026 21:59 | 31 | 9.98 |
| 06/17/2026 21:59 | 35 | 9.98 |
| 06/17/2026 21:59 | 97 | 9.98 |
| 06/17/2026 21:59 | 53 | 9.98 |
| 06/17/2026 21:59 | 47 | 9.98 |
| 06/17/2026 21:59 | 41 | 9.98 |
| 06/17/2026 21:59 | 6 | 9.98 |
| 06/17/2026 21:59 | 24 | 9.98 |
| 06/17/2026 21:59 | 9 | 9.98 |
| 06/17/2026 21:59 | 5 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 6 | 9.98 |
| 06/17/2026 21:59 | 300 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 262 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 75 | 9.975 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 2 | 9.975 |
| 06/17/2026 21:59 | 38 | 9.98 |
| 06/17/2026 21:59 | 16 | 9.98 |
| 06/17/2026 21:59 | 40 | 9.98 |
| 06/17/2026 21:59 | 6 | 9.98 |
| 06/17/2026 21:59 | 2 | 9.975 |
| 06/17/2026 21:59 | 35 | 9.98 |
| 06/17/2026 21:59 | 43 | 9.98 |
| 06/17/2026 21:59 | 113 | 9.98 |
| 06/17/2026 21:59 | 9 | 9.98 |
| 06/17/2026 21:59 | 800 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 21 | 9.975 |
| 06/17/2026 21:59 | 44 | 9.975 |
| 06/17/2026 21:59 | 20 | 9.975 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 700 | 9.98 |
| 06/17/2026 21:59 | 200 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.975 |
| 06/17/2026 21:59 | 97 | 9.975 |
| 06/17/2026 21:59 | 3 | 9.975 |
| 06/17/2026 21:59 | 100 | 9.975 |
| 06/17/2026 21:59 | 89 | 9.97 |
| 06/17/2026 21:59 | 23 | 9.97 |
| 06/17/2026 21:59 | 54 | 9.97 |
| 06/17/2026 21:59 | 161 | 9.97 |
| 06/17/2026 21:59 | 123 | 9.97 |
| 06/17/2026 21:59 | 1 | 9.975 |
| 06/17/2026 21:59 | 100 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.975 |
| 06/17/2026 21:59 | 38 | 9.98 |
| 06/17/2026 21:59 | 9 | 9.98 |
| 06/17/2026 21:59 | 53 | 9.98 |
| 06/17/2026 21:59 | 100 | 9.975 |
| 06/17/2026 21:59 | 9 | 9.98 |
| 06/17/2026 21:59 | 48 | 9.98 |
| 06/17/2026 21:59 | 43 | 9.975 |
| 06/17/2026 21:59 | 57 | 9.975 |
| 06/17/2026 21:59 | 100 | 9.975 |
| 06/17/2026 21:59 | 6 | 9.975 |
| 06/17/2026 21:59 | 3 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.97 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 180 | 9.975 |
| 06/17/2026 21:58 | 12 | 9.97 |
| 06/17/2026 21:58 | 161 | 9.97 |
| 06/17/2026 21:58 | 177 | 9.97 |
| 06/17/2026 21:58 | 90 | 9.97 |
| 06/17/2026 21:58 | 100 | 9.965 |
| 06/17/2026 21:58 | 33 | 9.97 |
| 06/17/2026 21:58 | 200 | 9.97 |
| 06/17/2026 21:58 | 9 | 9.97 |
| 06/17/2026 21:58 | 3 | 9.97 |
| 06/17/2026 21:58 | 8 | 9.97 |
| 06/17/2026 21:58 | 100 | 9.97 |
| 06/17/2026 21:58 | 300 | 9.97 |
| 06/17/2026 21:58 | 5 | 9.97 |
| 06/17/2026 21:58 | 5 | 9.97 |
| 06/17/2026 21:58 | 13 | 9.97 |
| 06/17/2026 21:58 | 200 | 9.97 |
| 06/17/2026 21:58 | 3 | 9.97 |
| 06/17/2026 21:58 | 100 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.975 |
| 06/17/2026 21:58 | 200 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 46 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 154 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 67 | 9.98 |
| 06/17/2026 21:58 | 33 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 67 | 9.98 |
| 06/17/2026 21:58 | 33 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 5 | 9.98 |
| 06/17/2026 21:58 | 19 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 10 | 9.98 |
| 06/17/2026 21:58 | 88 | 9.99 |
| 06/17/2026 21:58 | 22 | 9.99 |
| 06/17/2026 21:58 | 244 | 9.98 |
| 06/17/2026 21:58 | 20 | 9.98 |
| 06/17/2026 21:58 | 3 | 9.98 |
| 06/17/2026 21:58 | 52 | 9.985 |
| 06/17/2026 21:58 | 2 | 9.98 |
| 06/17/2026 21:58 | 3 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 5 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 800 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 13 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 33 | 9.98 |
| 06/17/2026 21:58 | 1 | 9.985 |
| 06/17/2026 21:58 | 120 | 9.985 |
| 06/17/2026 21:58 | 200 | 9.985 |
| 06/17/2026 21:58 | 78 | 9.99 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 17 | 9.99 |
| 06/17/2026 21:58 | 8 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 17 | 9.995 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 4 | 9.99 |
| 06/17/2026 21:58 | 12 | 9.99 |
| 06/17/2026 21:58 | 18 | 9.99 |
| 06/17/2026 21:58 | 1 | 9.99 |
| 06/17/2026 21:58 | 78 | 9.99 |
| 06/17/2026 21:58 | 3 | 9.985 |
| 06/17/2026 21:58 | 22 | 9.99 |
| 06/17/2026 21:58 | 78 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 89 | 9.99 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 70 | 9.99 |
| 06/17/2026 21:58 | 19 | 9.99 |
| 06/17/2026 21:58 | 135 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 154 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 200 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 3 | 9.99 |
| 06/17/2026 21:58 | 158 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 67 | 9.98 |
| 06/17/2026 21:58 | 26 | 9.98 |
| 06/17/2026 21:58 | 7 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 57 | 9.99 |
| 06/17/2026 21:58 | 6 | 9.99 |
| 06/17/2026 21:58 | 200 | 9.99 |
| 06/17/2026 21:58 | 57 | 9.995 |
| 06/17/2026 21:58 | 50 | 9.99 |
| 06/17/2026 21:58 | 158 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 11 | 9.99 |
| 06/17/2026 21:58 | 50 | 9.995 |
| 06/17/2026 21:58 | 9 | 9.99 |
| 06/17/2026 21:58 | 16 | 9.99 |
| 06/17/2026 21:58 | 24 | 9.99 |
| 06/17/2026 21:58 | 3 | 9.99 |
| 06/17/2026 21:58 | 9 | 9.99 |
| 06/17/2026 21:58 | 27 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 1 | 9.99 |
| 06/17/2026 21:58 | 42 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 14 | 9.99 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 89 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.99 |
| 06/17/2026 21:58 | 23 | 9.985 |
| 06/17/2026 21:58 | 1 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.985 |
| 06/17/2026 21:58 | 80 | 9.985 |
| 06/17/2026 21:58 | 20 | 9.985 |
| 06/17/2026 21:58 | 200 | 9.98 |
| 06/17/2026 21:58 | 97 | 9.98 |
| 06/17/2026 21:58 | 97 | 9.98 |
| 06/17/2026 21:58 | 1 | 9.98 |
| 06/17/2026 21:58 | 44 | 9.98 |
| 06/17/2026 21:58 | 113 | 9.98 |
| 06/17/2026 21:58 | 60 | 9.98 |
| 06/17/2026 21:58 | 11 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 5 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 178 | 9.98 |
| 06/17/2026 21:58 | 175 | 9.98 |
| 06/17/2026 21:58 | 11 | 9.98 |
| 06/17/2026 21:58 | 23 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 13 | 9.98 |
| 06/17/2026 21:58 | 294 | 9.98 |
| 06/17/2026 21:58 | 178 | 9.98 |
| 06/17/2026 21:58 | 43 | 9.985 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 10 | 9.98 |
| 06/17/2026 21:58 | 24 | 9.98 |
| 06/17/2026 21:58 | 76 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 69 | 9.98 |
| 06/17/2026 21:58 | 31 | 9.98 |
| 06/17/2026 21:58 | 69 | 9.98 |
| 06/17/2026 21:58 | 31 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 3 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 697 | 9.98 |
| 06/17/2026 21:58 | 183 | 9.98 |
| 06/17/2026 21:58 | 29 | 9.98 |
| 06/17/2026 21:58 | 30 | 9.98 |
| 06/17/2026 21:58 | 100 | 9.98 |
| 06/17/2026 21:58 | 3 | 9.975 |
| 06/17/2026 21:58 | 100 | 9.975 |
| 06/17/2026 21:58 | 132 | 9.97 |
| 06/17/2026 21:58 | 45 | 9.97 |
| 06/17/2026 21:57 | 55 | 9.97 |
| 06/17/2026 21:57 | 20 | 9.97 |
| 06/17/2026 21:57 | 207 | 9.97 |
| 06/17/2026 21:57 | 183 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 200 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 3 | 9.97 |
| 06/17/2026 21:57 | 200 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 47 | 9.97 |
| 06/17/2026 21:57 | 3 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 390 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 200 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 7 | 9.97 |
| 06/17/2026 21:57 | 193 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 507 | 9.97 |
| 06/17/2026 21:57 | 93 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 7 | 9.97 |
| 06/17/2026 21:57 | 43 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 50 | 9.97 |
| 06/17/2026 21:57 | 107 | 9.97 |
| 06/17/2026 21:57 | 28 | 9.97 |
| 06/17/2026 21:57 | 358 | 9.97 |
| 06/17/2026 21:57 | 642 | 9.97 |
| 06/17/2026 21:57 | 4 | 9.97 |
| 06/17/2026 21:57 | 67 | 9.97 |
| 06/17/2026 21:57 | 33 | 9.97 |
| 06/17/2026 21:57 | 16 | 9.97 |
| 06/17/2026 21:57 | 80 | 9.97 |
| 06/17/2026 21:57 | 38 | 9.97 |
| 06/17/2026 21:57 | 500 | 9.97 |
| 06/17/2026 21:57 | 191 | 9.97 |
| 06/17/2026 21:57 | 200 | 9.965 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 49 | 9.965 |
| 06/17/2026 21:57 | 100 | 9.965 |
| 06/17/2026 21:57 | 100 | 9.965 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.965 |
| 06/17/2026 21:57 | 200 | 9.965 |
| 06/17/2026 21:57 | 97 | 9.97 |
| 06/17/2026 21:57 | 3 | 9.965 |
| 06/17/2026 21:57 | 12 | 9.97 |
| 06/17/2026 21:57 | 57 | 9.97 |
| 06/17/2026 21:57 | 31 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.96 |
| 06/17/2026 21:57 | 15 | 9.96 |
| 06/17/2026 21:57 | 87 | 9.96 |
| 06/17/2026 21:57 | 13 | 9.96 |
| 06/17/2026 21:57 | 25 | 9.96 |
| 06/17/2026 21:57 | 58 | 9.96 |
| 06/17/2026 21:57 | 4 | 9.96 |
| 06/17/2026 21:57 | 58 | 9.95 |
| 06/17/2026 21:57 | 101 | 9.95 |
| 06/17/2026 21:57 | 106 | 9.95 |
| 06/17/2026 21:57 | 5 | 9.95 |
| 06/17/2026 21:57 | 18 | 9.95 |
| 06/17/2026 21:57 | 34 | 9.95 |
| 06/17/2026 21:57 | 66 | 9.95 |
| 06/17/2026 21:57 | 5 | 9.95 |
| 06/17/2026 21:57 | 100 | 9.96 |
| 06/17/2026 21:57 | 100 | 9.96 |
| 06/17/2026 21:57 | 100 | 9.96 |
| 06/17/2026 21:57 | 169 | 9.96 |
| 06/17/2026 21:57 | 100 | 9.96 |
| 06/17/2026 21:57 | 235 | 9.96 |
| 06/17/2026 21:57 | 100 | 9.96 |
| 06/17/2026 21:57 | 100 | 9.95 |
| 06/17/2026 21:57 | 233 | 9.95 |
| 06/17/2026 21:57 | 4 | 9.95 |
| 06/17/2026 21:57 | 235 | 9.95 |
| 06/17/2026 21:57 | 17 | 9.95 |
| 06/17/2026 21:57 | 17 | 9.95 |
| 06/17/2026 21:57 | 13 | 9.95 |
| 06/17/2026 21:57 | 100 | 9.95 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 69 | 9.96 |
| 06/17/2026 21:57 | 16 | 9.96 |
| 06/17/2026 21:57 | 4 | 9.96 |
| 06/17/2026 21:57 | 11 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 300 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 111 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.975 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 20 | 9.97 |
| 06/17/2026 21:57 | 5 | 9.97 |
| 06/17/2026 21:57 | 12 | 9.97 |
| 06/17/2026 21:57 | 5 | 9.97 |
| 06/17/2026 21:57 | 5 | 9.97 |
| 06/17/2026 21:57 | 5 | 9.97 |
| 06/17/2026 21:57 | 26 | 9.97 |
| 06/17/2026 21:57 | 5 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 200 | 9.97 |
| 06/17/2026 21:57 | 100 | 9.97 |
| 06/17/2026 21:57 | 300 | 9.98 |
| 06/17/2026 21:57 | 2 | 9.98 |
| 06/17/2026 21:57 | 100 | 9.98 |
| 06/17/2026 21:57 | 200 | 9.98 |
| 06/17/2026 21:57 | 100 | 9.98 |
| 06/17/2026 21:57 | 100 | 9.98 |
| 06/17/2026 21:57 | 16 | 9.98 |
| 06/17/2026 21:57 | 364 | 9.98 |
| 06/17/2026 21:57 | 50 | 9.985 |
| 06/17/2026 21:57 | 200 | 9.99 |
| 06/17/2026 21:57 | 200 | 9.99 |
| 06/17/2026 21:57 | 120 | 9.98 |
| 06/17/2026 21:57 | 20 | 9.98 |
| 06/17/2026 21:57 | 16 | 9.98 |
| 06/17/2026 21:57 | 200 | 9.98 |
| 06/17/2026 21:57 | 900 | 9.98 |
| 06/17/2026 21:57 | 300 | 9.98 |
| 06/17/2026 21:57 | 200 | 9.98 |
| 06/17/2026 21:57 | 99 | 9.98 |
| 06/17/2026 21:57 | 200 | 9.99 |
| 06/17/2026 21:57 | 1 | 9.99 |
| 06/17/2026 21:57 | 7 | 9.99 |
| 06/17/2026 21:57 | 233 | 9.99 |
| 06/17/2026 21:57 | 4 | 9.99 |
| 06/17/2026 21:57 | 31 | 9.99 |
| 06/17/2026 21:57 | 65 | 9.99 |
| 06/17/2026 21:57 | 96 | 9.99 |
| 06/17/2026 21:57 | 4 | 9.99 |
| 06/17/2026 21:57 | 4 | 9.99 |
| 06/17/2026 21:57 | 96 | 9.99 |
| 06/17/2026 21:57 | 4 | 9.99 |
| 06/17/2026 21:57 | 300 | 9.99 |
| 06/17/2026 21:57 | 100 | 9.99 |
| 06/17/2026 21:57 | 100 | 9.99 |
| 06/17/2026 21:57 | 1 | 9.99 |
| 06/17/2026 21:57 | 100 | 9.99 |
| 06/17/2026 21:57 | 4 | 9.99 |
| 06/17/2026 21:57 | 80 | 9.99 |
| 06/17/2026 21:57 | 80 | 9.99 |
| 06/17/2026 21:57 | 16 | 9.99 |
| 06/17/2026 21:57 | 100 | 9.99 |
| 06/17/2026 21:57 | 100 | 9.99 |
| 06/17/2026 21:57 | 800 | 9.99 |
| 06/17/2026 21:57 | 303 | 9.99 |
| 06/17/2026 21:57 | 97 | 9.99 |
| 06/17/2026 21:57 | 3 | 9.99 |
| 06/17/2026 21:57 | 70 | 9.985 |
| 06/17/2026 21:57 | 97 | 9.99 |
| 06/17/2026 21:57 | 3 | 9.985 |
| 06/17/2026 21:57 | 1 | 9.98 |
| 06/17/2026 21:57 | 100 | 9.985 |
| 06/17/2026 21:57 | 100 | 9.985 |
| 06/17/2026 21:57 | 100 | 9.985 |
| 06/17/2026 21:57 | 100 | 9.985 |
| 06/17/2026 21:56 | 12 | 9.99 |
| 06/17/2026 21:56 | 12 | 9.99 |
| 06/17/2026 21:56 | 100 | 9.99 |
| 06/17/2026 21:56 | 100 | 10.00 |
| 06/17/2026 21:56 | 100 | 10.00 |
| 06/17/2026 21:56 | 12 | 10.00 |
| 06/17/2026 21:56 | 62 | 10.00 |
| 06/17/2026 21:56 | 5 | 10.00 |
| 06/17/2026 21:56 | 71 | 10.00 |
| 06/17/2026 21:56 | 329 | 10.00 |
| 06/17/2026 21:56 | 1200 | 10.00 |
| 06/17/2026 21:56 | 50 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 10 | 10.01 |
| 06/17/2026 21:56 | 50 | 10.01 |
| 06/17/2026 21:56 | 50 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 10 | 10.01 |
| 06/17/2026 21:56 | 72 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 5 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 20 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 74 | 10.02 |
| 06/17/2026 21:56 | 6 | 10.02 |
| 06/17/2026 21:56 | 94 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 89 | 10.02 |
| 06/17/2026 21:56 | 50 | 10.025 |
| 06/17/2026 21:56 | 20 | 10.025 |
| 06/17/2026 21:56 | 20 | 10.025 |
| 06/17/2026 21:56 | 50 | 10.025 |
| 06/17/2026 21:56 | 40 | 10.025 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 200 | 10.02 |
| 06/17/2026 21:56 | 50 | 10.02 |
| 06/17/2026 21:56 | 50 | 10.02 |
| 06/17/2026 21:56 | 50 | 10.02 |
| 06/17/2026 21:56 | 50 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 4 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 88 | 10.02 |
| 06/17/2026 21:56 | 97 | 10.02 |
| 06/17/2026 21:56 | 3 | 10.015 |
| 06/17/2026 21:56 | 100 | 10.015 |
| 06/17/2026 21:56 | 100 | 10.015 |
| 06/17/2026 21:56 | 26 | 10.01 |
| 06/17/2026 21:56 | 41 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 28 | 10.01 |
| 06/17/2026 21:56 | 72 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 80 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 92 | 10.005 |
| 06/17/2026 21:56 | 100 | 10.00 |
| 06/17/2026 21:56 | 168 | 10.005 |
| 06/17/2026 21:56 | 140 | 10.005 |
| 06/17/2026 21:56 | 200 | 10.005 |
| 06/17/2026 21:56 | 100 | 10.005 |
| 06/17/2026 21:56 | 200 | 10.005 |
| 06/17/2026 21:56 | 100 | 10.005 |
| 06/17/2026 21:56 | 75 | 10.01 |
| 06/17/2026 21:56 | 25 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.015 |
| 06/17/2026 21:56 | 97 | 10.015 |
| 06/17/2026 21:56 | 3 | 10.015 |
| 06/17/2026 21:56 | 1 | 10.01 |
| 06/17/2026 21:56 | 97 | 10.02 |
| 06/17/2026 21:56 | 3 | 10.02 |
| 06/17/2026 21:56 | 100 | 10.02 |
| 06/17/2026 21:56 | 5 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:56 | 100 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.01 |
| 06/17/2026 21:55 | 161 | 10.01 |
| 06/17/2026 21:55 | 252 | 10.01 |
| 06/17/2026 21:55 | 775 | 10.01 |
| 06/17/2026 21:55 | 431 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.005 |
| 06/17/2026 21:55 | 100 | 10.01 |
| 06/17/2026 21:55 | 13 | 10.01 |
| 06/17/2026 21:55 | 5 | 10.01 |
| 06/17/2026 21:55 | 25 | 10.01 |
| 06/17/2026 21:55 | 5 | 10.02 |
| 06/17/2026 21:55 | 100 | 10.02 |
| 06/17/2026 21:55 | 26 | 10.02 |
| 06/17/2026 21:55 | 5 | 10.02 |
| 06/17/2026 21:55 | 5 | 10.02 |
| 06/17/2026 21:55 | 12 | 10.02 |
| 06/17/2026 21:55 | 81 | 10.02 |
| 06/17/2026 21:55 | 119 | 10.02 |
| 06/17/2026 21:55 | 200 | 10.02 |
| 06/17/2026 21:55 | 12 | 10.02 |
| 06/17/2026 21:55 | 28 | 10.02 |
| 06/17/2026 21:55 | 100 | 10.03 |
| 06/17/2026 21:55 | 100 | 10.03 |
| 06/17/2026 21:55 | 38 | 10.03 |
| 06/17/2026 21:55 | 15 | 10.03 |
| 06/17/2026 21:55 | 31 | 10.03 |
| 06/17/2026 21:55 | 16 | 10.03 |
| 06/17/2026 21:55 | 84 | 10.03 |
| 06/17/2026 21:55 | 100 | 10.03 |
| 06/17/2026 21:55 | 100 | 10.035 |
| 06/17/2026 21:55 | 40 | 10.04 |
| 06/17/2026 21:55 | 60 | 10.04 |
| 06/17/2026 21:55 | 50 | 10.04 |
| 06/17/2026 21:55 | 60 | 10.04 |
| 06/17/2026 21:55 | 100 | 10.045 |
| 06/17/2026 21:55 | 2 | 10.05 |
| 06/17/2026 21:55 | 98 | 10.04 |
| 06/17/2026 21:55 | 2 | 10.04 |
| 06/17/2026 21:55 | 98 | 10.04 |
| 06/17/2026 21:55 | 100 | 10.04 |
| 06/17/2026 21:55 | 2 | 10.04 |
| 06/17/2026 21:55 | 98 | 10.04 |
| 06/17/2026 21:55 | 2 | 10.04 |
| 06/17/2026 21:55 | 98 | 10.04 |
| 06/17/2026 21:55 | 100 | 10.04 |
| 06/17/2026 21:55 | 2 | 10.04 |
| 06/17/2026 21:55 | 100 | 10.04 |
| 06/17/2026 21:55 | 20 | 10.04 |
| 06/17/2026 21:55 | 73 | 10.04 |
| 06/17/2026 21:55 | 27 | 10.04 |
| 06/17/2026 21:55 | 28 | 10.04 |
| 06/17/2026 21:55 | 57 | 10.04 |
| 06/17/2026 21:55 | 39 | 10.05 |
| 06/17/2026 21:55 | 1 | 10.05 |
| 06/17/2026 21:55 | 1 | 10.05 |
| 06/17/2026 21:55 | 37 | 10.05 |
| 06/17/2026 21:55 | 22 | 10.04 |
| 06/17/2026 21:55 | 43 | 10.03 |
| 06/17/2026 21:55 | 6 | 10.03 |
| 06/17/2026 21:55 | 5 | 10.04 |
| 06/17/2026 21:55 | 95 | 10.035 |
| 06/17/2026 21:55 | 5 | 10.025 |
| 06/17/2026 21:55 | 93 | 10.03 |
| 06/17/2026 21:55 | 7 | 10.02 |
| 06/17/2026 21:55 | 89 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.01 |
| 06/17/2026 21:55 | 29 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.01 |
| 06/17/2026 21:55 | 73 | 10.02 |
| 06/17/2026 21:55 | 1 | 10.02 |
| 06/17/2026 21:55 | 1 | 10.02 |
| 06/17/2026 21:55 | 25 | 10.02 |
| 06/17/2026 21:55 | 400 | 10.01 |
| 06/17/2026 21:55 | 89 | 10.01 |
| 06/17/2026 21:55 | 100 | 10.00 |
| 06/17/2026 21:55 | 303 | 10.00 |
| 06/17/2026 21:55 | 197 | 10.00 |
| 06/17/2026 21:55 | 28 | 10.00 |
| 06/17/2026 21:55 | 472 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 2 | 10.00 |
| 06/17/2026 21:55 | 498 | 10.00 |
| 06/17/2026 21:55 | 30 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 343 | 10.00 |
| 06/17/2026 21:55 | 94 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 339 | 10.00 |
| 06/17/2026 21:55 | 161 | 10.00 |
| 06/17/2026 21:55 | 100 | 10.00 |
| 06/17/2026 21:55 | 61 | 10.00 |
| 06/17/2026 21:55 | 5 | 10.00 |
| 06/17/2026 21:55 | 98 | 10.00 |
| 06/17/2026 21:55 | 21 | 10.00 |
| 06/17/2026 21:55 | 100 | 10.00 |
| 06/17/2026 21:55 | 16 | 10.00 |
| 06/17/2026 21:55 | 16 | 10.00 |
| 06/17/2026 21:55 | 89 | 10.00 |
| 06/17/2026 21:55 | 94 | 10.00 |
| 06/17/2026 21:55 | 12 | 10.00 |
| 06/17/2026 21:55 | 42 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 333 | 9.995 |
| 06/17/2026 21:55 | 10 | 10.00 |
| 06/17/2026 21:55 | 500 | 10.00 |
| 06/17/2026 21:55 | 489 | 10.00 |
| 06/17/2026 21:55 | 200 | 9.99 |
| 06/17/2026 21:55 | 200 | 9.99 |
| 06/17/2026 21:55 | 1 | 9.98 |
| 06/17/2026 21:55 | 100 | 9.98 |
| 06/17/2026 21:55 | 1 | 9.98 |
| 06/17/2026 21:55 | 100 | 9.98 |
| 06/17/2026 21:55 | 23 | 9.98 |
| 06/17/2026 21:55 | 100 | 9.98 |
| 06/17/2026 21:55 | 1 | 9.98 |
| 06/17/2026 21:55 | 8 | 9.97 |
| 06/17/2026 21:55 | 41 | 9.97 |
| 06/17/2026 21:55 | 89 | 9.965 |
| 06/17/2026 21:55 | 89 | 9.97 |
| 06/17/2026 21:55 | 89 | 9.97 |
| 06/17/2026 21:55 | 5 | 9.96 |
| 06/17/2026 21:55 | 1 | 9.95 |
| 06/17/2026 21:55 | 88 | 9.95 |
| 06/17/2026 21:55 | 88 | 9.95 |
| 06/17/2026 21:55 | 33 | 9.95 |
| 06/17/2026 21:55 | 1 | 9.94 |
| 06/17/2026 21:55 | 5 | 9.93 |
| 06/17/2026 21:55 | 5 | 9.93 |
| 06/17/2026 21:55 | 100 | 9.92 |
| 06/17/2026 21:55 | 1 | 9.92 |
| 06/17/2026 21:55 | 100 | 9.92 |
| 06/17/2026 21:55 | 25 | 9.92 |
| 06/17/2026 21:55 | 250 | 9.91 |
| 06/17/2026 21:55 | 2 | 9.91 |
| 06/17/2026 21:55 | 100 | 9.905 |
| 06/17/2026 21:55 | 1 | 9.90 |
| 06/17/2026 21:55 | 46 | 9.90 |
| 06/17/2026 21:55 | 14 | 9.90 |
| 06/17/2026 21:54 | 9 | 9.90 |
| 06/17/2026 21:54 | 6 | 9.90 |
| 06/17/2026 21:54 | 46 | 9.89 |
| 06/17/2026 21:54 | 14 | 9.89 |
| 06/17/2026 21:54 | 250 | 9.89 |
| 06/17/2026 21:54 | 3 | 9.89 |
| 06/17/2026 21:54 | 30 | 9.89 |
| 06/17/2026 21:54 | 50 | 9.89 |
| 06/17/2026 21:54 | 100 | 9.89 |
| 06/17/2026 21:54 | 100 | 9.89 |
| 06/17/2026 21:54 | 19 | 9.89 |
| 06/17/2026 21:54 | 110 | 9.89 |
| 06/17/2026 21:54 | 4 | 9.89 |
| 06/17/2026 21:54 | 2 | 9.89 |
| 06/17/2026 21:54 | 23 | 9.88 |
| 06/17/2026 21:54 | 80 | 9.89 |
| 06/17/2026 21:54 | 100 | 9.88 |
| 06/17/2026 21:54 | 89 | 9.88 |
| 06/17/2026 21:54 | 89 | 9.88 |
| 06/17/2026 21:54 | 2 | 9.88 |
| 06/17/2026 21:54 | 100 | 9.88 |
| 06/17/2026 21:54 | 34 | 9.88 |
| 06/17/2026 21:54 | 11 | 9.89 |
| 06/17/2026 21:54 | 2 | 9.90 |
| 06/17/2026 21:54 | 1 | 9.90 |
| 06/17/2026 21:54 | 200 | 9.90 |
| 06/17/2026 21:54 | 138 | 9.90 |
| 06/17/2026 21:54 | 21 | 9.90 |
| 06/17/2026 21:53 | 42 | 9.89 |
| 06/17/2026 21:53 | 47 | 9.89 |
| 06/17/2026 21:53 | 38 | 9.89 |
| 06/17/2026 21:53 | 62 | 9.89 |
| 06/17/2026 21:53 | 12 | 9.89 |
| 06/17/2026 21:53 | 26 | 9.89 |
| 06/17/2026 21:53 | 48 | 9.90 |
| 06/17/2026 21:53 | 2 | 9.90 |
| 06/17/2026 21:53 | 200 | 9.90 |
| 06/17/2026 21:53 | 200 | 9.90 |
| 06/17/2026 21:53 | 50 | 9.91 |
| 06/17/2026 21:53 | 50 | 9.91 |
| 06/17/2026 21:53 | 1 | 9.91 |
| 06/17/2026 21:53 | 53 | 9.91 |
| 06/17/2026 21:53 | 3 | 9.92 |
| 06/17/2026 21:53 | 3 | 9.92 |
| 06/17/2026 21:53 | 3 | 9.92 |
| 06/17/2026 21:53 | 3 | 9.91 |
| 06/17/2026 21:53 | 3 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 4 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 118 | 9.91 |
| 06/17/2026 21:53 | 682 | 9.91 |
| 06/17/2026 21:53 | 200 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 48 | 9.91 |
| 06/17/2026 21:53 | 7 | 9.91 |
| 06/17/2026 21:53 | 4 | 9.91 |
| 06/17/2026 21:53 | 2 | 9.91 |
| 06/17/2026 21:53 | 1 | 9.905 |
| 06/17/2026 21:53 | 94 | 9.91 |
| 06/17/2026 21:53 | 78 | 9.91 |
| 06/17/2026 21:53 | 50 | 9.91 |
| 06/17/2026 21:53 | 7 | 9.91 |
| 06/17/2026 21:53 | 71 | 9.91 |
| 06/17/2026 21:53 | 7 | 9.91 |
| 06/17/2026 21:53 | 22 | 9.91 |
| 06/17/2026 21:53 | 78 | 9.91 |
| 06/17/2026 21:53 | 78 | 9.91 |
| 06/17/2026 21:53 | 661 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 300 | 9.91 |
| 06/17/2026 21:53 | 11 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 46 | 9.91 |
| 06/17/2026 21:53 | 4 | 9.91 |
| 06/17/2026 21:52 | 46 | 9.91 |
| 06/17/2026 21:52 | 4 | 9.91 |
| 06/17/2026 21:52 | 18 | 9.91 |
| 06/17/2026 21:52 | 28 | 9.91 |
| 06/17/2026 21:52 | 4 | 9.91 |
| 06/17/2026 21:52 | 4 | 9.91 |
| 06/17/2026 21:52 | 18 | 9.91 |
| 06/17/2026 21:52 | 29 | 9.91 |
| 06/17/2026 21:52 | 4 | 9.91 |
| 06/17/2026 21:52 | 26 | 9.91 |
| 06/17/2026 21:52 | 10 | 9.91 |
| 06/17/2026 21:52 | 4 | 9.91 |
| 06/17/2026 21:52 | 3 | 9.92 |
| 06/17/2026 21:52 | 5 | 9.92 |
| 06/17/2026 21:52 | 13 | 9.92 |
| 06/17/2026 21:52 | 7 | 9.92 |
| 06/17/2026 21:52 | 32 | 9.92 |
| 06/17/2026 21:52 | 4 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 22 | 9.92 |
| 06/17/2026 21:52 | 39 | 9.92 |
| 06/17/2026 21:52 | 300 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 22 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 68 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 40 | 9.92 |
| 06/17/2026 21:52 | 40 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 100 | 9.92 |
| 06/17/2026 21:52 | 45 | 9.91 |
| 06/17/2026 21:52 | 44 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 67 | 9.91 |
| 06/17/2026 21:52 | 22 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 89 | 9.91 |
| 06/17/2026 21:52 | 40 | 9.91 |
| 06/17/2026 21:52 | 50 | 9.91 |
| 06/17/2026 21:52 | 50 | 9.91 |
| 06/17/2026 21:51 | 10 | 9.91 |
| 06/17/2026 21:51 | 5 | 9.91 |
| 06/17/2026 21:51 | 18 | 9.92 |
| 06/17/2026 21:51 | 100 | 9.91 |
| 06/17/2026 21:51 | 100 | 9.92 |
| 06/17/2026 21:51 | 42 | 9.92 |
| 06/17/2026 21:51 | 7 | 9.93 |
| 06/17/2026 21:51 | 42 | 9.93 |
| 06/17/2026 21:51 | 20 | 9.92 |
| 06/17/2026 21:51 | 80 | 9.92 |
| 06/17/2026 21:51 | 15 | 9.92 |
| 06/17/2026 21:51 | 25 | 9.93 |
| 06/17/2026 21:51 | 73 | 9.93 |
| 06/17/2026 21:51 | 127 | 9.93 |
| 06/17/2026 21:51 | 61 | 9.94 |
| 06/17/2026 21:51 | 11 | 9.94 |
| 06/17/2026 21:51 | 30 | 9.94 |
| 06/17/2026 21:51 | 25 | 9.94 |
| 06/17/2026 21:51 | 34 | 9.93 |
| 06/17/2026 21:51 | 11 | 9.93 |
| 06/17/2026 21:51 | 23 | 9.93 |
| 06/17/2026 21:51 | 25 | 9.94 |
| 06/17/2026 21:51 | 59 | 9.95 |
| 06/17/2026 21:51 | 3 | 9.95 |
| 06/17/2026 21:51 | 1 | 9.95 |
| 06/17/2026 21:50 | 1 | 9.94 |
| 06/17/2026 21:50 | 61 | 9.95 |
| 06/17/2026 21:50 | 19 | 9.95 |
| 06/17/2026 21:50 | 20 | 9.95 |
| 06/17/2026 21:50 | 200 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 4 | 9.94 |
| 06/17/2026 21:50 | 2 | 9.94 |
| 06/17/2026 21:50 | 2 | 9.94 |
| 06/17/2026 21:50 | 23 | 9.94 |
| 06/17/2026 21:50 | 21 | 9.95 |
| 06/17/2026 21:50 | 47 | 9.95 |
| 06/17/2026 21:50 | 9 | 9.95 |
| 06/17/2026 21:50 | 70 | 9.95 |
| 06/17/2026 21:50 | 31 | 9.95 |
| 06/17/2026 21:50 | 3 | 9.95 |
| 06/17/2026 21:50 | 100 | 9.95 |
| 06/17/2026 21:50 | 31 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 57 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 200 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 18 | 9.94 |
| 06/17/2026 21:50 | 25 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.95 |
| 06/17/2026 21:50 | 52 | 9.95 |
| 06/17/2026 21:50 | 57 | 9.94 |
| 06/17/2026 21:50 | 2 | 9.94 |
| 06/17/2026 21:50 | 52 | 9.94 |
| 06/17/2026 21:50 | 3 | 9.95 |
| 06/17/2026 21:50 | 100 | 9.95 |
| 06/17/2026 21:50 | 300 | 9.94 |
| 06/17/2026 21:50 | 1 | 9.94 |
| 06/17/2026 21:50 | 200 | 9.94 |
| 06/17/2026 21:50 | 200 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 65 | 9.93 |
| 06/17/2026 21:50 | 200 | 9.93 |
| 06/17/2026 21:50 | 84 | 9.93 |
| 06/17/2026 21:50 | 16 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 58 | 9.93 |
| 06/17/2026 21:50 | 9 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 56 | 9.93 |
| 06/17/2026 21:50 | 56 | 9.93 |
| 06/17/2026 21:50 | 2 | 9.93 |
| 06/17/2026 21:50 | 9 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 58 | 9.93 |
| 06/17/2026 21:50 | 47 | 9.93 |
| 06/17/2026 21:50 | 53 | 9.93 |
| 06/17/2026 21:50 | 14 | 9.93 |
| 06/17/2026 21:50 | 48 | 9.93 |
| 06/17/2026 21:50 | 38 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 88 | 9.93 |
| 06/17/2026 21:50 | 7 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 17 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.935 |
| 06/17/2026 21:50 | 59 | 9.93 |
| 06/17/2026 21:50 | 60 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 60 | 9.93 |
| 06/17/2026 21:50 | 8 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 111 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 3 | 9.93 |
| 06/17/2026 21:50 | 52 | 9.92 |
| 06/17/2026 21:50 | 52 | 9.92 |
| 06/17/2026 21:50 | 200 | 9.92 |
| 06/17/2026 21:50 | 103 | 9.92 |
| 06/17/2026 21:50 | 103 | 9.92 |
| 06/17/2026 21:50 | 103 | 9.92 |
| 06/17/2026 21:50 | 39 | 9.92 |
| 06/17/2026 21:50 | 61 | 9.92 |
| 06/17/2026 21:50 | 3 | 9.92 |
| 06/17/2026 21:50 | 36 | 9.92 |
| 06/17/2026 21:50 | 60 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 5 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 177 | 9.93 |
| 06/17/2026 21:50 | 23 | 9.93 |
| 06/17/2026 21:50 | 62 | 9.93 |
| 06/17/2026 21:50 | 96 | 9.92 |
| 06/17/2026 21:50 | 100 | 9.92 |
| 06/17/2026 21:50 | 40 | 9.92 |
| 06/17/2026 21:50 | 36 | 9.92 |
| 06/17/2026 21:50 | 52 | 9.92 |
| 06/17/2026 21:50 | 36 | 9.92 |
| 06/17/2026 21:49 | 100 | 9.92 |
| 06/17/2026 21:49 | 540 | 9.92 |
| 06/17/2026 21:49 | 23 | 9.92 |
| 06/17/2026 21:49 | 100 | 9.92 |
| 06/17/2026 21:49 | 17 | 9.92 |
| 06/17/2026 21:49 | 144 | 9.92 |
| 06/17/2026 21:49 | 100 | 9.92 |
| 06/17/2026 21:49 | 100 | 9.92 |
| 06/17/2026 21:49 | 56 | 9.92 |
| 06/17/2026 21:49 | 23 | 9.92 |
| 06/17/2026 21:49 | 21 | 9.92 |
| 06/17/2026 21:49 | 5 | 9.92 |
| 06/17/2026 21:49 | 5 | 9.92 |
| 06/17/2026 21:49 | 5 | 9.92 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 8 | 9.91 |
| 06/17/2026 21:49 | 60 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 40 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 200 | 9.905 |
| 06/17/2026 21:49 | 115 | 9.90 |
| 06/17/2026 21:49 | 15 | 9.90 |
| 06/17/2026 21:49 | 100 | 9.90 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.90 |
| 06/17/2026 21:49 | 49 | 9.90 |
| 06/17/2026 21:49 | 111 | 9.90 |
| 06/17/2026 21:49 | 55 | 9.90 |
| 06/17/2026 21:49 | 50 | 9.90 |
| 06/17/2026 21:49 | 50 | 9.90 |
| 06/17/2026 21:49 | 50 | 9.90 |
| 06/17/2026 21:49 | 50 | 9.90 |
| 06/17/2026 21:49 | 51 | 9.90 |
| 06/17/2026 21:49 | 100 | 9.90 |
| 06/17/2026 21:49 | 10 | 9.90 |
| 06/17/2026 21:49 | 20 | 9.90 |
| 06/17/2026 21:49 | 77 | 9.91 |
| 06/17/2026 21:49 | 23 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 15 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 200 | 9.91 |
| 06/17/2026 21:49 | 18 | 9.90 |
| 06/17/2026 21:49 | 50 | 9.90 |
| 06/17/2026 21:49 | 100 | 9.90 |
| 06/17/2026 21:49 | 100 | 9.90 |
| 06/17/2026 21:48 | 6 | 9.89 |
| 06/17/2026 21:48 | 43 | 9.89 |
| 06/17/2026 21:48 | 52 | 9.89 |
| 06/17/2026 21:48 | 100 | 9.89 |
| 06/17/2026 21:48 | 3 | 9.89 |
| 06/17/2026 21:48 | 97 | 9.89 |
| 06/17/2026 21:48 | 3 | 9.885 |
| 06/17/2026 21:48 | 55 | 9.88 |
| 06/17/2026 21:48 | 45 | 9.88 |
| 06/17/2026 21:48 | 5 | 9.88 |
| 06/17/2026 21:48 | 95 | 9.88 |
| 06/17/2026 21:48 | 100 | 9.88 |
| 06/17/2026 21:48 | 200 | 9.88 |
| 06/17/2026 21:48 | 5 | 9.88 |
| 06/17/2026 21:48 | 100 | 9.88 |
| 06/17/2026 21:48 | 200 | 9.90 |
| 06/17/2026 21:48 | 5 | 9.90 |
| 06/17/2026 21:48 | 13 | 9.90 |
| 06/17/2026 21:48 | 100 | 9.90 |
| 06/17/2026 21:48 | 5 | 9.91 |
| 06/17/2026 21:48 | 5 | 9.91 |
| 06/17/2026 21:48 | 24 | 9.91 |
| 06/17/2026 21:48 | 76 | 9.91 |
| 06/17/2026 21:48 | 100 | 9.91 |
| 06/17/2026 21:48 | 24 | 9.91 |
| 06/17/2026 21:48 | 76 | 9.91 |
| 06/17/2026 21:48 | 100 | 9.91 |
| 06/17/2026 21:48 | 100 | 9.91 |
| 06/17/2026 21:48 | 170 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 5 | 9.92 |
| 06/17/2026 21:48 | 95 | 9.92 |
| 06/17/2026 21:48 | 5 | 9.92 |
| 06/17/2026 21:48 | 111 | 9.92 |
| 06/17/2026 21:48 | 42 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 242 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 142 | 9.92 |
| 06/17/2026 21:48 | 358 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 133 | 9.92 |
| 06/17/2026 21:48 | 100 | 9.92 |
| 06/17/2026 21:48 | 23 | 9.93 |
| 06/17/2026 21:48 | 11 | 9.93 |
| 06/17/2026 21:48 | 4 | 9.93 |
| 06/17/2026 21:48 | 20 | 9.925 |
| 06/17/2026 21:48 | 4 | 9.925 |
| 06/17/2026 21:48 | 4 | 9.925 |
| 06/17/2026 21:48 | 3 | 9.925 |
| 06/17/2026 21:48 | 2 | 9.925 |
| 06/17/2026 21:48 | 2 | 9.925 |
| 06/17/2026 21:48 | 37 | 9.93 |
| 06/17/2026 21:48 | 7 | 9.93 |
| 06/17/2026 21:48 | 3 | 9.93 |
| 06/17/2026 21:48 | 6 | 9.93 |
| 06/17/2026 21:48 | 6 | 9.925 |
| 06/17/2026 21:48 | 2 | 9.925 |
| 06/17/2026 21:48 | 2 | 9.925 |
| 06/17/2026 21:48 | 9 | 9.925 |
| 06/17/2026 21:48 | 9 | 9.925 |
| 06/17/2026 21:48 | 12 | 9.925 |
| 06/17/2026 21:48 | 9 | 9.925 |
| 06/17/2026 21:48 | 7 | 9.925 |
| 06/17/2026 21:48 | 8 | 9.93 |
| 06/17/2026 21:48 | 24 | 9.93 |
| 06/17/2026 21:48 | 200 | 9.92 |
| 06/17/2026 21:48 | 97 | 9.92 |
| 06/17/2026 21:48 | 3 | 9.92 |
| 06/17/2026 21:48 | 26 | 9.91 |
| 06/17/2026 21:47 | 66 | 9.91 |
| 06/17/2026 21:47 | 5 | 9.91 |
| 06/17/2026 21:47 | 41 | 9.91 |
| 06/17/2026 21:47 | 5 | 9.91 |
| 06/17/2026 21:47 | 5 | 9.91 |
| 06/17/2026 21:47 | 150 | 9.91 |
| 06/17/2026 21:47 | 49 | 9.91 |
| 06/17/2026 21:47 | 4 | 9.91 |
| 06/17/2026 21:47 | 20 | 9.91 |
| 06/17/2026 21:47 | 4 | 9.92 |
| 06/17/2026 21:47 | 100 | 9.92 |
| 06/17/2026 21:47 | 200 | 9.92 |
| 06/17/2026 21:47 | 21 | 9.91 |
| 06/17/2026 21:47 | 50 | 9.91 |
| 06/17/2026 21:47 | 50 | 9.91 |
| 06/17/2026 21:47 | 22 | 9.91 |
| 06/17/2026 21:47 | 100 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.91 |
| 06/17/2026 21:47 | 600 | 9.92 |
| 06/17/2026 21:47 | 100 | 9.92 |
| 06/17/2026 21:47 | 40 | 9.92 |
| 06/17/2026 21:47 | 100 | 9.92 |
| 06/17/2026 21:47 | 200 | 9.92 |
| 06/17/2026 21:47 | 200 | 9.92 |
| 06/17/2026 21:47 | 199 | 9.93 |
| 06/17/2026 21:47 | 101 | 9.93 |
| 06/17/2026 21:47 | 300 | 9.93 |
| 06/17/2026 21:47 | 36 | 9.94 |
| 06/17/2026 21:47 | 107 | 9.94 |
| 06/17/2026 21:47 | 75 | 9.94 |
| 06/17/2026 21:47 | 96 | 9.94 |
| 06/17/2026 21:47 | 20 | 9.935 |
| 06/17/2026 21:47 | 4 | 9.94 |
| 06/17/2026 21:47 | 22 | 9.93 |
| 06/17/2026 21:47 | 21 | 9.93 |
| 06/17/2026 21:46 | 22 | 9.93 |
| 06/17/2026 21:46 | 89 | 9.93 |
| 06/17/2026 21:46 | 111 | 9.93 |
| 06/17/2026 21:46 | 22 | 9.93 |
| 06/17/2026 21:46 | 27 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 21 | 9.92 |
| 06/17/2026 21:46 | 100 | 9.92 |
| 06/17/2026 21:46 | 9 | 9.92 |
| 06/17/2026 21:46 | 8 | 9.92 |
| 06/17/2026 21:46 | 1 | 9.92 |
| 06/17/2026 21:46 | 5 | 9.92 |
| 06/17/2026 21:46 | 4 | 9.92 |
| 06/17/2026 21:46 | 5 | 9.92 |
| 06/17/2026 21:46 | 5 | 9.92 |
| 06/17/2026 21:46 | 1 | 9.91 |
| 06/17/2026 21:46 | 200 | 9.90 |
| 06/17/2026 21:46 | 21 | 9.89 |
| 06/17/2026 21:46 | 100 | 9.89 |
| 06/17/2026 21:46 | 200 | 9.89 |
| 06/17/2026 21:46 | 100 | 9.89 |
| 06/17/2026 21:46 | 1 | 9.89 |
| 06/17/2026 21:45 | 100 | 9.89 |
| 06/17/2026 21:45 | 17 | 9.89 |
| 06/17/2026 21:45 | 1 | 9.89 |
| 06/17/2026 21:45 | 20 | 9.89 |
| 06/17/2026 21:45 | 4 | 9.90 |
| 06/17/2026 21:45 | 57 | 9.90 |
| 06/17/2026 21:45 | 200 | 9.89 |
| 06/17/2026 21:45 | 93 | 9.89 |
| 06/17/2026 21:45 | 4 | 9.89 |
| 06/17/2026 21:45 | 89 | 9.89 |
| 06/17/2026 21:45 | 11 | 9.89 |
| 06/17/2026 21:45 | 2 | 9.89 |
| 06/17/2026 21:45 | 20 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 49 | 9.88 |
| 06/17/2026 21:45 | 151 | 9.88 |
| 06/17/2026 21:45 | 13 | 9.87 |
| 06/17/2026 21:45 | 49 | 9.87 |
| 06/17/2026 21:45 | 100 | 9.87 |
| 06/17/2026 21:45 | 57 | 9.86 |
| 06/17/2026 21:45 | 143 | 9.86 |
| 06/17/2026 21:45 | 1 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 1 | 9.86 |
| 06/17/2026 21:45 | 1 | 9.86 |
| 06/17/2026 21:45 | 4 | 9.86 |
| 06/17/2026 21:45 | 14 | 9.86 |
| 06/17/2026 21:45 | 20 | 9.86 |
| 06/17/2026 21:45 | 2 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 40 | 9.86 |
| 06/17/2026 21:45 | 43 | 9.86 |
| 06/17/2026 21:45 | 39 | 9.85 |
| 06/17/2026 21:45 | 33 | 9.86 |
| 06/17/2026 21:45 | 41 | 9.86 |
| 06/17/2026 21:45 | 55 | 9.86 |
| 06/17/2026 21:45 | 3 | 9.86 |
| 06/17/2026 21:45 | 1 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 12 | 9.86 |
| 06/17/2026 21:45 | 2 | 9.86 |
| 06/17/2026 21:45 | 2 | 9.86 |
| 06/17/2026 21:45 | 98 | 9.86 |
| 06/17/2026 21:45 | 2 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 2 | 9.86 |
| 06/17/2026 21:45 | 88 | 9.86 |
| 06/17/2026 21:45 | 2 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 200 | 9.86 |
| 06/17/2026 21:45 | 7 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 5 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.86 |
| 06/17/2026 21:45 | 4 | 9.86 |
| 06/17/2026 21:45 | 8 | 9.86 |
| 06/17/2026 21:45 | 71 | 9.86 |
| 06/17/2026 21:45 | 200 | 9.855 |
| 06/17/2026 21:45 | 17 | 9.85 |
| 06/17/2026 21:45 | 283 | 9.85 |
| 06/17/2026 21:45 | 5 | 9.86 |
| 06/17/2026 21:45 | 100 | 9.85 |
| 06/17/2026 21:45 | 200 | 9.85 |
| 06/17/2026 21:45 | 50 | 9.85 |
| 06/17/2026 21:45 | 90 | 9.84 |
| 06/17/2026 21:45 | 100 | 9.84 |
| 06/17/2026 21:44 | 100 | 9.83 |
| 06/17/2026 21:44 | 50 | 9.84 |
| 06/17/2026 21:44 | 100 | 9.84 |
| 06/17/2026 21:44 | 116 | 9.84 |
| 06/17/2026 21:44 | 200 | 9.84 |
| 06/17/2026 21:44 | 99 | 9.84 |
| 06/17/2026 21:44 | 21 | 9.83 |
| 06/17/2026 21:44 | 20 | 9.83 |
| 06/17/2026 21:44 | 19 | 9.83 |
| 06/17/2026 21:44 | 1 | 9.83 |
| 06/17/2026 21:44 | 10 | 9.83 |
| 06/17/2026 21:44 | 72 | 9.83 |
| 06/17/2026 21:44 | 20 | 9.83 |
| 06/17/2026 21:44 | 8 | 9.83 |
| 06/17/2026 21:44 | 100 | 9.83 |
| 06/17/2026 21:43 | 16 | 9.84 |
| 06/17/2026 21:43 | 28 | 9.84 |
| 06/17/2026 21:43 | 56 | 9.84 |
| 06/17/2026 21:43 | 96 | 9.85 |
| 06/17/2026 21:43 | 40 | 9.85 |
| 06/17/2026 21:43 | 4 | 9.85 |
| 06/17/2026 21:43 | 100 | 9.85 |
| 06/17/2026 21:43 | 100 | 9.85 |
| 06/17/2026 21:43 | 33 | 9.85 |
| 06/17/2026 21:43 | 200 | 9.85 |
| 06/17/2026 21:43 | 100 | 9.85 |
| 06/17/2026 21:43 | 5 | 9.85 |
| 06/17/2026 21:43 | 6 | 9.85 |
| 06/17/2026 21:43 | 94 | 9.85 |
| 06/17/2026 21:43 | 6 | 9.85 |
| 06/17/2026 21:43 | 110 | 9.845 |
| 06/17/2026 21:43 | 100 | 9.84 |
| 06/17/2026 21:43 | 61 | 9.84 |
| 06/17/2026 21:43 | 6 | 9.84 |
| 06/17/2026 21:43 | 94 | 9.84 |
| 06/17/2026 21:43 | 6 | 9.84 |
| 06/17/2026 21:43 | 100 | 9.84 |
| 06/17/2026 21:43 | 190 | 9.84 |
| 06/17/2026 21:43 | 21 | 9.84 |
| 06/17/2026 21:43 | 96 | 9.84 |
| 06/17/2026 21:43 | 200 | 9.825 |
| 06/17/2026 21:43 | 100 | 9.82 |
| 06/17/2026 21:43 | 100 | 9.82 |
| 06/17/2026 21:43 | 100 | 9.82 |
| 06/17/2026 21:43 | 6 | 9.815 |
| 06/17/2026 21:43 | 23 | 9.81 |
| 06/17/2026 21:43 | 19 | 9.81 |
| 06/17/2026 21:43 | 200 | 9.81 |
| 06/17/2026 21:43 | 105 | 9.81 |
| 06/17/2026 21:43 | 90 | 9.81 |
| 06/17/2026 21:43 | 1 | 9.81 |
| 06/17/2026 21:43 | 190 | 9.81 |
| 06/17/2026 21:43 | 25 | 9.81 |
| 06/17/2026 21:43 | 1 | 9.81 |
| 06/17/2026 21:43 | 111 | 9.81 |
| 06/17/2026 21:43 | 1 | 9.81 |
| 06/17/2026 21:43 | 50 | 9.81 |
| 06/17/2026 21:43 | 7 | 9.81 |
| 06/17/2026 21:43 | 4 | 9.81 |
| 06/17/2026 21:43 | 17 | 9.81 |
| 06/17/2026 21:42 | 1 | 9.81 |
| 06/17/2026 21:42 | 20 | 9.81 |
| 06/17/2026 21:42 | 44 | 9.81 |
| 06/17/2026 21:42 | 156 | 9.81 |
| 06/17/2026 21:42 | 1 | 9.81 |
| 06/17/2026 21:42 | 10 | 9.80 |
| 06/17/2026 21:42 | 8 | 9.80 |
| 06/17/2026 21:42 | 46 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 8 | 9.80 |
| 06/17/2026 21:42 | 46 | 9.80 |
| 06/17/2026 21:42 | 3 | 9.80 |
| 06/17/2026 21:42 | 200 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 54 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 1 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 3 | 9.80 |
| 06/17/2026 21:42 | 16 | 9.80 |
| 06/17/2026 21:42 | 3 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 46 | 9.80 |
| 06/17/2026 21:42 | 54 | 9.80 |
| 06/17/2026 21:42 | 71 | 9.80 |
| 06/17/2026 21:42 | 7 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 28 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.79 |
| 06/17/2026 21:42 | 100 | 9.79 |
| 06/17/2026 21:42 | 11 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 43 | 9.80 |
| 06/17/2026 21:42 | 43 | 9.80 |
| 06/17/2026 21:42 | 130 | 9.80 |
| 06/17/2026 21:42 | 89 | 9.80 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 30 | 9.80 |
| 06/17/2026 21:42 | 111 | 9.79 |
| 06/17/2026 21:42 | 200 | 9.79 |
| 06/17/2026 21:42 | 43 | 9.79 |
| 06/17/2026 21:42 | 300 | 9.79 |
| 06/17/2026 21:42 | 100 | 9.79 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:42 | 31 | 9.78 |
| 06/17/2026 21:42 | 2 | 9.77 |
| 06/17/2026 21:42 | 200 | 9.77 |
| 06/17/2026 21:42 | 1 | 9.77 |
| 06/17/2026 21:42 | 200 | 9.77 |
| 06/17/2026 21:42 | 21 | 9.77 |
| 06/17/2026 21:42 | 2 | 9.77 |
| 06/17/2026 21:42 | 95 | 9.76 |
| 06/17/2026 21:42 | 20 | 9.77 |
| 06/17/2026 21:42 | 9 | 9.77 |
| 06/17/2026 21:42 | 20 | 9.77 |
| 06/17/2026 21:42 | 3 | 9.77 |
| 06/17/2026 21:42 | 83 | 9.765 |
| 06/17/2026 21:42 | 50 | 9.76 |
| 06/17/2026 21:42 | 50 | 9.76 |
| 06/17/2026 21:42 | 111 | 9.76 |
| 06/17/2026 21:42 | 106 | 9.765 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 23 | 9.77 |
| 06/17/2026 21:42 | 77 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 24 | 9.77 |
| 06/17/2026 21:42 | 76 | 9.77 |
| 06/17/2026 21:42 | 5 | 9.77 |
| 06/17/2026 21:42 | 96 | 9.77 |
| 06/17/2026 21:42 | 4 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:42 | 20 | 9.78 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:42 | 200 | 9.78 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:41 | 139 | 9.795 |
| 06/17/2026 21:41 | 493 | 9.80 |
| 06/17/2026 21:41 | 3 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 3 | 9.80 |
| 06/17/2026 21:41 | 5 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 4 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 4 | 9.80 |
| 06/17/2026 21:41 | 16 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 30 | 9.80 |
| 06/17/2026 21:41 | 76 | 9.80 |
| 06/17/2026 21:41 | 24 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 43 | 9.79 |
| 06/17/2026 21:41 | 27 | 9.79 |
| 06/17/2026 21:41 | 30 | 9.78 |
| 06/17/2026 21:41 | 70 | 9.78 |
| 06/17/2026 21:41 | 100 | 9.78 |
| 06/17/2026 21:41 | 400 | 9.78 |
| 06/17/2026 21:41 | 152 | 9.78 |
| 06/17/2026 21:41 | 200 | 9.78 |
| 06/17/2026 21:41 | 110 | 9.77 |
| 06/17/2026 21:41 | 78 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 2 | 9.77 |
| 06/17/2026 21:41 | 7 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 20 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 200 | 9.77 |
| 06/17/2026 21:41 | 60 | 9.77 |
| 06/17/2026 21:41 | 4 | 9.77 |
| 06/17/2026 21:41 | 1 | 9.78 |
| 06/17/2026 21:41 | 4 | 9.78 |
| 06/17/2026 21:41 | 4 | 9.78 |
| 06/17/2026 21:41 | 24 | 9.78 |
| 06/17/2026 21:41 | 72 | 9.78 |
| 06/17/2026 21:41 | 16 | 9.78 |
| 06/17/2026 21:41 | 100 | 9.78 |
| 06/17/2026 21:41 | 80 | 9.78 |
| 06/17/2026 21:41 | 200 | 9.78 |
| 06/17/2026 21:41 | 38 | 9.78 |
| 06/17/2026 21:41 | 3 | 9.78 |
| 06/17/2026 21:41 | 33 | 9.77 |
| 06/17/2026 21:40 | 1 | 9.77 |
| 06/17/2026 21:40 | 30 | 9.765 |
| 06/17/2026 21:40 | 100 | 9.77 |
| 06/17/2026 21:40 | 10 | 9.77 |
| 06/17/2026 21:40 | 100 | 9.77 |
| 06/17/2026 21:40 | 3 | 9.775 |
| 06/17/2026 21:40 | 3 | 9.775 |
| 06/17/2026 21:40 | 1 | 9.78 |
| 06/17/2026 21:40 | 5 | 9.78 |
| 06/17/2026 21:40 | 100 | 9.78 |
| 06/17/2026 21:40 | 20 | 9.78 |
| 06/17/2026 21:40 | 1 | 9.79 |
| 06/17/2026 21:39 | 1 | 9.795 |
| 06/17/2026 21:39 | 85 | 9.78 |
| 06/17/2026 21:39 | 100 | 9.77 |
| 06/17/2026 21:39 | 300 | 9.78 |
| 06/17/2026 21:39 | 200 | 9.78 |
| 06/17/2026 21:39 | 100 | 9.78 |
| 06/17/2026 21:39 | 100 | 9.78 |
| 06/17/2026 21:39 | 339 | 9.79 |
| 06/17/2026 21:39 | 100 | 9.79 |
| 06/17/2026 21:39 | 50 | 9.80 |
| 06/17/2026 21:39 | 84 | 9.80 |
| 06/17/2026 21:39 | 116 | 9.80 |
| 06/17/2026 21:39 | 111 | 9.81 |
| 06/17/2026 21:39 | 111 | 9.81 |
| 06/17/2026 21:39 | 50 | 9.81 |
| 06/17/2026 21:39 | 200 | 9.80 |
| 06/17/2026 21:39 | 101 | 9.80 |
| 06/17/2026 21:39 | 4 | 9.80 |
| 06/17/2026 21:39 | 1 | 9.80 |
| 06/17/2026 21:39 | 100 | 9.80 |
| 06/17/2026 21:39 | 1 | 9.79 |
| 06/17/2026 21:38 | 50 | 9.795 |
| 06/17/2026 21:38 | 50 | 9.795 |
| 06/17/2026 21:38 | 50 | 9.795 |
| 06/17/2026 21:38 | 56 | 9.81 |
| 06/17/2026 21:38 | 200 | 9.83 |
| 06/17/2026 21:38 | 50 | 9.84 |
| 06/17/2026 21:38 | 2 | 9.84 |
| 06/17/2026 21:38 | 1 | 9.84 |
| 06/17/2026 21:38 | 50 | 9.84 |
| 06/17/2026 21:38 | 50 | 9.84 |
| 06/17/2026 21:38 | 100 | 9.84 |
| 06/17/2026 21:38 | 700 | 9.85 |
| 06/17/2026 21:38 | 200 | 9.85 |
| 06/17/2026 21:38 | 200 | 9.86 |
| 06/17/2026 21:37 | 1 | 9.86 |
| 06/17/2026 21:37 | 3 | 9.86 |
| 06/17/2026 21:37 | 91 | 9.86 |
| 06/17/2026 21:37 | 100 | 9.86 |
| 06/17/2026 21:37 | 200 | 9.86 |
| 06/17/2026 21:37 | 100 | 9.86 |
| 06/17/2026 21:37 | 10 | 9.86 |
| 06/17/2026 21:37 | 200 | 9.86 |
| 06/17/2026 21:37 | 200 | 9.86 |
| 06/17/2026 21:36 | 40 | 9.87 |
| 06/17/2026 21:36 | 200 | 9.87 |
| 06/17/2026 21:36 | 1 | 9.87 |
| 06/17/2026 21:36 | 111 | 9.86 |
| 06/17/2026 21:36 | 111 | 9.86 |
| 06/17/2026 21:36 | 41 | 9.86 |
| 06/17/2026 21:36 | 200 | 9.86 |
| 06/17/2026 21:36 | 89 | 9.86 |
| 06/17/2026 21:36 | 111 | 9.86 |
| 06/17/2026 21:35 | 100 | 9.86 |
| 06/17/2026 21:35 | 100 | 9.86 |
| 06/17/2026 21:35 | 200 | 9.85 |
| 06/17/2026 21:35 | 2 | 9.85 |
| 06/17/2026 21:35 | 100 | 9.85 |
| 06/17/2026 21:35 | 100 | 9.85 |
| 06/17/2026 21:35 | 100 | 9.85 |
| 06/17/2026 21:35 | 100 | 9.85 |
| 06/17/2026 21:35 | 200 | 9.85 |
| 06/17/2026 21:35 | 297 | 9.86 |
| 06/17/2026 21:35 | 2 | 9.86 |
| 06/17/2026 21:35 | 100 | 9.86 |
| 06/17/2026 21:35 | 200 | 9.86 |
| 06/17/2026 21:35 | 100 | 9.86 |
| 06/17/2026 21:35 | 100 | 9.86 |
| 06/17/2026 21:35 | 46 | 9.86 |
| 06/17/2026 21:35 | 54 | 9.86 |
| 06/17/2026 21:35 | 100 | 9.87 |
| 06/17/2026 21:35 | 53 | 9.87 |
| 06/17/2026 21:35 | 47 | 9.87 |
| 06/17/2026 21:35 | 200 | 9.87 |
| 06/17/2026 21:35 | 149 | 9.87 |
| 06/17/2026 21:35 | 100 | 9.87 |
| 06/17/2026 21:35 | 2 | 9.87 |
| 06/17/2026 21:35 | 200 | 9.865 |
| 06/17/2026 21:35 | 3 | 9.865 |
| 06/17/2026 21:35 | 50 | 9.865 |
| 06/17/2026 21:34 | 1 | 9.87 |
| 06/17/2026 21:34 | 1 | 9.87 |
| 06/17/2026 21:34 | 4 | 9.87 |
| 06/17/2026 21:34 | 100 | 9.87 |
| 06/17/2026 21:34 | 200 | 9.87 |
| 06/17/2026 21:34 | 1 | 9.88 |
| 06/17/2026 21:33 | 9 | 9.88 |
| 06/17/2026 21:33 | 91 | 9.88 |
| 06/17/2026 21:33 | 400 | 9.88 |
| 06/17/2026 21:33 | 100 | 9.88 |
| 06/17/2026 21:33 | 57 | 9.88 |
| 06/17/2026 21:33 | 25 | 9.885 |
| 06/17/2026 21:33 | 5 | 9.885 |
| 06/17/2026 21:33 | 4 | 9.88 |
| 06/17/2026 21:33 | 100 | 9.89 |
| 06/17/2026 21:33 | 1 | 9.89 |
| 06/17/2026 21:33 | 200 | 9.89 |
| 06/17/2026 21:33 | 100 | 9.88 |
| 06/17/2026 21:33 | 131 | 9.87 |
| 06/17/2026 21:33 | 100 | 9.88 |
| 06/17/2026 21:33 | 100 | 9.88 |
| 06/17/2026 21:33 | 2 | 9.87 |
| 06/17/2026 21:33 | 2 | 9.87 |
| 06/17/2026 21:33 | 2 | 9.87 |
| 06/17/2026 21:33 | 2 | 9.87 |
| 06/17/2026 21:33 | 200 | 9.88 |
| 06/17/2026 21:33 | 100 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.89 |
| 06/17/2026 21:32 | 29 | 9.90 |
| 06/17/2026 21:32 | 71 | 9.90 |
| 06/17/2026 21:32 | 100 | 9.90 |
| 06/17/2026 21:32 | 100 | 9.90 |
| 06/17/2026 21:32 | 100 | 9.90 |
| 06/17/2026 21:32 | 17 | 9.91 |
| 06/17/2026 21:32 | 3 | 9.91 |
| 06/17/2026 21:32 | 198 | 9.91 |
| 06/17/2026 21:32 | 50 | 9.915 |
| 06/17/2026 21:32 | 13 | 9.90 |
| 06/17/2026 21:32 | 187 | 9.90 |
| 06/17/2026 21:32 | 300 | 9.90 |
| 06/17/2026 21:32 | 35 | 9.89 |
| 06/17/2026 21:32 | 65 | 9.89 |
| 06/17/2026 21:32 | 2 | 9.88 |
| 06/17/2026 21:32 | 96 | 9.88 |
| 06/17/2026 21:32 | 3 | 9.87 |
| 06/17/2026 21:32 | 50 | 9.87 |
| 06/17/2026 21:32 | 20 | 9.87 |
| 06/17/2026 21:32 | 7 | 9.87 |
| 06/17/2026 21:32 | 5 | 9.865 |
| 06/17/2026 21:32 | 1 | 9.86 |
| 06/17/2026 21:31 | 100 | 9.88 |
| 06/17/2026 21:31 | 46 | 9.88 |
| 06/17/2026 21:31 | 4 | 9.88 |
| 06/17/2026 21:31 | 100 | 9.89 |
| 06/17/2026 21:31 | 11 | 9.89 |
| 06/17/2026 21:31 | 1 | 9.89 |
| 06/17/2026 21:31 | 200 | 9.89 |
| 06/17/2026 21:31 | 72 | 9.89 |
| 06/17/2026 21:31 | 28 | 9.89 |
| 06/17/2026 21:31 | 10 | 9.90 |
| 06/17/2026 21:31 | 4 | 9.90 |
| 06/17/2026 21:31 | 100 | 9.90 |
| 06/17/2026 21:31 | 35 | 9.90 |
| 06/17/2026 21:31 | 65 | 9.90 |
| 06/17/2026 21:31 | 100 | 9.905 |
| 06/17/2026 21:31 | 31 | 9.90 |
| 06/17/2026 21:31 | 2 | 9.90 |
| 06/17/2026 21:31 | 53 | 9.90 |
| 06/17/2026 21:31 | 76 | 9.89 |
| 06/17/2026 21:31 | 123 | 9.89 |
| 06/17/2026 21:31 | 1 | 9.89 |
| 06/17/2026 21:31 | 126 | 9.89 |
| 06/17/2026 21:31 | 154 | 9.89 |
| 06/17/2026 21:30 | 100 | 9.89 |
| 06/17/2026 21:30 | 139 | 9.90 |
| 06/17/2026 21:30 | 5 | 9.90 |
| 06/17/2026 21:30 | 100 | 9.90 |
| 06/17/2026 21:30 | 1 | 9.91 |
| 06/17/2026 21:30 | 10 | 9.91 |
| 06/17/2026 21:30 | 3 | 9.91 |
| 06/17/2026 21:30 | 100 | 9.91 |
| 06/17/2026 21:30 | 20 | 9.91 |
| 06/17/2026 21:30 | 25 | 9.91 |
| 06/17/2026 21:30 | 5 | 9.91 |
| 06/17/2026 21:30 | 109 | 9.92 |
| 06/17/2026 21:30 | 50 | 9.92 |
| 06/17/2026 21:30 | 86 | 9.92 |
| 06/17/2026 21:30 | 86 | 9.92 |
| 06/17/2026 21:30 | 114 | 9.92 |
| 06/17/2026 21:30 | 12 | 9.91 |
| 06/17/2026 21:29 | 300 | 9.91 |
| 06/17/2026 21:29 | 58 | 9.91 |
| 06/17/2026 21:29 | 100 | 9.91 |
| 06/17/2026 21:29 | 50 | 9.90 |
| 06/17/2026 21:29 | 50 | 9.90 |
| 06/17/2026 21:29 | 50 | 9.90 |
| 06/17/2026 21:29 | 50 | 9.90 |
| 06/17/2026 21:29 | 50 | 9.90 |
| 06/17/2026 21:29 | 100 | 9.90 |
| 06/17/2026 21:29 | 100 | 9.90 |
| 06/17/2026 21:29 | 5 | 9.89 |
| 06/17/2026 21:29 | 1 | 9.89 |
| 06/17/2026 21:29 | 100 | 9.89 |
| 06/17/2026 21:29 | 4 | 9.90 |
| 06/17/2026 21:29 | 1 | 9.90 |
| 06/17/2026 21:29 | 43 | 9.90 |
| 06/17/2026 21:29 | 57 | 9.90 |
| 06/17/2026 21:29 | 50 | 9.89 |
| 06/17/2026 21:29 | 1 | 9.89 |
| 06/17/2026 21:29 | 139 | 9.89 |
| 06/17/2026 21:29 | 14 | 9.89 |
| 06/17/2026 21:29 | 1 | 9.89 |
| 06/17/2026 21:28 | 200 | 9.88 |
| 06/17/2026 21:28 | 1 | 9.88 |
| 06/17/2026 21:28 | 100 | 9.88 |
| 06/17/2026 21:28 | 196 | 9.88 |
| 06/17/2026 21:28 | 28 | 9.89 |
| 06/17/2026 21:28 | 139 | 9.89 |
| 06/17/2026 21:28 | 2 | 9.89 |
| 06/17/2026 21:28 | 6 | 9.89 |
| 06/17/2026 21:28 | 4 | 9.88 |
| 06/17/2026 21:28 | 200 | 9.89 |
| 06/17/2026 21:28 | 100 | 9.89 |
| 06/17/2026 21:28 | 100 | 9.90 |
| 06/17/2026 21:28 | 14 | 9.90 |
| 06/17/2026 21:28 | 86 | 9.90 |
| 06/17/2026 21:28 | 50 | 9.90 |
| 06/17/2026 21:27 | 100 | 9.91 |
| 06/17/2026 21:27 | 139 | 9.91 |
| 06/17/2026 21:27 | 100 | 9.91 |
| 06/17/2026 21:27 | 139 | 9.91 |
| 06/17/2026 21:27 | 7 | 9.92 |
| 06/17/2026 21:27 | 50 | 9.92 |
| 06/17/2026 21:27 | 50 | 9.92 |
| 06/17/2026 21:27 | 100 | 9.92 |
| 06/17/2026 21:27 | 100 | 9.92 |
| 06/17/2026 21:27 | 100 | 9.92 |
| 06/17/2026 21:27 | 100 | 9.92 |
| 06/17/2026 21:27 | 28 | 9.92 |
| 06/17/2026 21:27 | 29 | 9.92 |
| 06/17/2026 21:27 | 139 | 9.92 |
| 06/17/2026 21:27 | 100 | 9.93 |
| 06/17/2026 21:27 | 100 | 9.93 |
| 06/17/2026 21:27 | 3 | 9.93 |
| 06/17/2026 21:27 | 100 | 9.95 |
| 06/17/2026 21:27 | 100 | 9.95 |
| 06/17/2026 21:27 | 100 | 9.96 |
| 06/17/2026 21:27 | 100 | 9.96 |
| 06/17/2026 21:27 | 100 | 9.96 |
| 06/17/2026 21:27 | 100 | 9.96 |
| 06/17/2026 21:27 | 100 | 9.97 |
| 06/17/2026 21:27 | 300 | 9.97 |
| 06/17/2026 21:27 | 100 | 9.97 |
| 06/17/2026 21:27 | 100 | 9.97 |
| 06/17/2026 21:27 | 100 | 9.97 |
| 06/17/2026 21:27 | 100 | 9.98 |
| 06/17/2026 21:27 | 300 | 9.98 |
| 06/17/2026 21:27 | 284 | 9.98 |
| 06/17/2026 21:27 | 216 | 9.98 |
| 06/17/2026 21:27 | 100 | 9.98 |
| 06/17/2026 21:27 | 96 | 9.98 |
| 06/17/2026 21:27 | 200 | 9.985 |
| 06/17/2026 21:27 | 100 | 9.99 |
| 06/17/2026 21:27 | 1 | 9.99 |
| 06/17/2026 21:27 | 4 | 9.99 |
| 06/17/2026 21:27 | 15 | 9.99 |
| 06/17/2026 21:27 | 100 | 9.99 |
| 06/17/2026 21:27 | 4 | 9.98 |
| 06/17/2026 21:27 | 600 | 9.99 |
| 06/17/2026 21:27 | 7 | 9.99 |
| 06/17/2026 21:27 | 100 | 9.99 |
| 06/17/2026 21:27 | 100 | 9.99 |
| 06/17/2026 21:27 | 140 | 9.99 |
| 06/17/2026 21:27 | 200 | 9.99 |
| 06/17/2026 21:27 | 200 | 9.99 |
| 06/17/2026 21:27 | 11 | 10.00 |
| 06/17/2026 21:27 | 4 | 10.00 |
| 06/17/2026 21:27 | 78 | 10.00 |
| 06/17/2026 21:27 | 1 | 10.00 |
| 06/17/2026 21:27 | 500 | 10.00 |
| 06/17/2026 21:27 | 463 | 10.00 |
| 06/17/2026 21:26 | 104 | 9.99 |
| 06/17/2026 21:26 | 76 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 1 | 10.00 |
| 06/17/2026 21:26 | 36 | 10.00 |
| 06/17/2026 21:26 | 464 | 10.00 |
| 06/17/2026 21:26 | 36 | 10.00 |
| 06/17/2026 21:26 | 62 | 10.00 |
| 06/17/2026 21:26 | 438 | 10.00 |
| 06/17/2026 21:26 | 62 | 10.00 |
| 06/17/2026 21:26 | 438 | 10.00 |
| 06/17/2026 21:26 | 62 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 50 | 10.00 |
| 06/17/2026 21:26 | 450 | 10.00 |
| 06/17/2026 21:26 | 50 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 325 | 10.00 |
| 06/17/2026 21:26 | 1 | 10.00 |
| 06/17/2026 21:26 | 17 | 10.00 |
| 06/17/2026 21:26 | 18 | 10.00 |
| 06/17/2026 21:26 | 52 | 10.00 |
| 06/17/2026 21:26 | 64 | 10.00 |
| 06/17/2026 21:26 | 23 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 450 | 10.00 |
| 06/17/2026 21:26 | 50 | 10.00 |
| 06/17/2026 21:26 | 1015 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 15 | 10.00 |
| 06/17/2026 21:26 | 1 | 10.00 |
| 06/17/2026 21:26 | 484 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 484 | 10.00 |
| 06/17/2026 21:26 | 484 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 484 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 50 | 10.00 |
| 06/17/2026 21:26 | 450 | 10.00 |
| 06/17/2026 21:26 | 250 | 10.00 |
| 06/17/2026 21:26 | 50 | 10.00 |
| 06/17/2026 21:26 | 200 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 500 | 10.00 |
| 06/17/2026 21:26 | 50 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 4 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.98 |
| 06/17/2026 21:25 | 99 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 41 | 9.99 |
| 06/17/2026 21:25 | 40 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 14 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 49 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 7 | 9.985 |
| 06/17/2026 21:25 | 8 | 9.985 |
| 06/17/2026 21:25 | 151 | 9.985 |
| 06/17/2026 21:25 | 109 | 9.985 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 11 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 97 | 9.99 |
| 06/17/2026 21:25 | 2 | 9.99 |
| 06/17/2026 21:25 | 1 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.98 |
| 06/17/2026 21:25 | 75 | 9.98 |
| 06/17/2026 21:25 | 44 | 9.985 |
| 06/17/2026 21:25 | 31 | 9.985 |
| 06/17/2026 21:25 | 100 | 9.98 |
| 06/17/2026 21:25 | 3 | 9.98 |
| 06/17/2026 21:25 | 3 | 9.98 |
| 06/17/2026 21:25 | 4 | 9.98 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 50 | 9.95 |
| 06/17/2026 21:25 | 48 | 9.95 |
| 06/17/2026 21:25 | 16 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 96 | 9.96 |
| 06/17/2026 21:25 | 1 | 9.945 |
| 06/17/2026 21:25 | 49 | 9.97 |
| 06/17/2026 21:25 | 20 | 9.97 |
| 06/17/2026 21:25 | 100 | 9.97 |
| 06/17/2026 21:25 | 100 | 9.97 |
| 06/17/2026 21:25 | 175 | 9.98 |
| 06/17/2026 21:25 | 20 | 9.98 |
| 06/17/2026 21:25 | 113 | 9.98 |
| 06/17/2026 21:25 | 42 | 9.98 |
| 06/17/2026 21:25 | 100 | 9.98 |
| 06/17/2026 21:25 | 30 | 9.98 |
| 06/17/2026 21:25 | 100 | 9.98 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 94 | 9.99 |
| 06/17/2026 21:25 | 13 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.99 |
| 06/17/2026 21:25 | 400 | 9.99 |
| 06/17/2026 21:25 | 500 | 10.00 |
| 06/17/2026 21:25 | 500 | 10.00 |
| 06/17/2026 21:25 | 1 | 10.00 |
| 06/17/2026 21:25 | 100 | 10.00 |
| 06/17/2026 21:25 | 71 | 10.00 |
| 06/17/2026 21:25 | 129 | 10.00 |
| 06/17/2026 21:25 | 1 | 10.00 |
| 06/17/2026 21:25 | 100 | 10.00 |
| 06/17/2026 21:25 | 68 | 10.00 |
| 06/17/2026 21:25 | 300 | 9.99 |
| 06/17/2026 21:25 | 139 | 9.99 |
| 06/17/2026 21:25 | 139 | 9.99 |
| 06/17/2026 21:25 | 50 | 9.985 |
| 06/17/2026 21:24 | 100 | 9.99 |
| 06/17/2026 21:24 | 200 | 9.99 |
| 06/17/2026 21:24 | 100 | 10.00 |
| 06/17/2026 21:24 | 100 | 10.00 |
| 06/17/2026 21:24 | 100 | 10.00 |
| 06/17/2026 21:24 | 100 | 10.01 |
| 06/17/2026 21:24 | 3 | 10.01 |
| 06/17/2026 21:24 | 200 | 10.01 |
| 06/17/2026 21:24 | 100 | 10.01 |
| 06/17/2026 21:24 | 100 | 10.03 |
| 06/17/2026 21:24 | 100 | 10.03 |
| 06/17/2026 21:24 | 20 | 10.03 |
| 06/17/2026 21:24 | 79 | 10.02 |
| 06/17/2026 21:24 | 200 | 10.02 |
| 06/17/2026 21:24 | 200 | 10.02 |
| 06/17/2026 21:24 | 1 | 10.02 |
| 06/17/2026 21:24 | 1 | 10.02 |
| 06/17/2026 21:23 | 80 | 10.03 |
| 06/17/2026 21:23 | 1 | 10.03 |
| 06/17/2026 21:23 | 1 | 10.03 |
| 06/17/2026 21:23 | 100 | 10.03 |
| 06/17/2026 21:23 | 100 | 10.03 |
| 06/17/2026 21:23 | 17 | 10.03 |
| 06/17/2026 21:23 | 10 | 10.02 |
| 06/17/2026 21:23 | 100 | 10.02 |
| 06/17/2026 21:23 | 1 | 10.02 |
| 06/17/2026 21:23 | 100 | 10.02 |
| 06/17/2026 21:23 | 1 | 10.015 |
| 06/17/2026 21:23 | 76 | 10.01 |
| 06/17/2026 21:23 | 100 | 10.01 |
| 06/17/2026 21:23 | 1 | 10.01 |
| 06/17/2026 21:23 | 166 | 10.02 |
| 06/17/2026 21:23 | 50 | 10.02 |
| 06/17/2026 21:22 | 40 | 10.04 |
| 06/17/2026 21:22 | 1 | 10.05 |
| 06/17/2026 21:22 | 1 | 10.05 |
| 06/17/2026 21:22 | 3 | 10.05 |
| 06/17/2026 21:22 | 50 | 10.04 |
| 06/17/2026 21:22 | 50 | 10.04 |
| 06/17/2026 21:22 | 50 | 10.04 |
| 06/17/2026 21:22 | 50 | 10.04 |
| 06/17/2026 21:22 | 98 | 10.03 |
| 06/17/2026 21:22 | 32 | 10.03 |
| 06/17/2026 21:22 | 70 | 10.03 |
| 06/17/2026 21:22 | 70 | 10.03 |
| 06/17/2026 21:22 | 30 | 10.03 |
| 06/17/2026 21:22 | 17 | 10.02 |
| 06/17/2026 21:22 | 164 | 10.01 |
| 06/17/2026 21:22 | 164 | 10.01 |
| 06/17/2026 21:22 | 3 | 10.02 |
| 06/17/2026 21:22 | 1 | 10.02 |
| 06/17/2026 21:22 | 9 | 10.02 |
| 06/17/2026 21:22 | 100 | 10.00 |
| 06/17/2026 21:22 | 1 | 10.00 |
| 06/17/2026 21:22 | 200 | 9.99 |
| 06/17/2026 21:22 | 200 | 9.99 |
| 06/17/2026 21:22 | 40 | 9.99 |
| 06/17/2026 21:22 | 60 | 9.99 |
| 06/17/2026 21:22 | 1 | 9.98 |
| 06/17/2026 21:21 | 63 | 9.98 |
| 06/17/2026 21:21 | 35 | 9.98 |
| 06/17/2026 21:21 | 65 | 9.98 |
| 06/17/2026 21:21 | 200 | 9.97 |
| 06/17/2026 21:21 | 100 | 9.97 |
| 06/17/2026 21:21 | 100 | 9.97 |
| 06/17/2026 21:21 | 1 | 9.955 |
| 06/17/2026 21:21 | 8244 | 9.96 |
| 06/17/2026 21:21 | 1956 | 9.96 |
| 06/17/2026 21:21 | 100 | 9.96 |
| 06/17/2026 21:21 | 600 | 9.94 |
| 06/17/2026 21:21 | 2 | 9.94 |
| 06/17/2026 21:21 | 100 | 9.94 |
| 06/17/2026 21:21 | 50 | 9.95 |
| 06/17/2026 21:21 | 50 | 9.95 |
| 06/17/2026 21:21 | 100 | 9.95 |
| 06/17/2026 21:21 | 50 | 9.95 |
| 06/17/2026 21:21 | 100 | 9.95 |
| 06/17/2026 21:21 | 100 | 9.95 |
| 06/17/2026 21:21 | 50 | 9.96 |
| 06/17/2026 21:20 | 50 | 9.99 |
| 06/17/2026 21:20 | 2 | 9.99 |
| 06/17/2026 21:20 | 50 | 10.00 |
| 06/17/2026 21:20 | 50 | 10.01 |
| 06/17/2026 21:20 | 200 | 10.02 |
| 06/17/2026 21:20 | 100 | 10.02 |
| 06/17/2026 21:20 | 400 | 10.03 |
| 06/17/2026 21:20 | 4 | 10.03 |
| 06/17/2026 21:20 | 600 | 10.03 |
| 06/17/2026 21:20 | 100 | 10.03 |
| 06/17/2026 21:20 | 44 | 10.03 |
| 06/17/2026 21:20 | 8 | 10.03 |
| 06/17/2026 21:20 | 3 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 45 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 200 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.03 |
| 06/17/2026 21:20 | 45 | 10.03 |
| 06/17/2026 21:20 | 99 | 10.02 |
| 06/17/2026 21:20 | 1 | 10.02 |
| 06/17/2026 21:20 | 100 | 10.03 |
| 06/17/2026 21:20 | 20 | 10.03 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.05 |
| 06/17/2026 21:20 | 100 | 10.05 |
| 06/17/2026 21:20 | 300 | 10.05 |
| 06/17/2026 21:20 | 12 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 1 | 10.04 |
| 06/17/2026 21:20 | 23 | 10.04 |
| 06/17/2026 21:20 | 1 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 500 | 10.04 |
| 06/17/2026 21:20 | 20 | 10.04 |
| 06/17/2026 21:20 | 3 | 10.04 |
| 06/17/2026 21:20 | 100 | 10.04 |
| 06/17/2026 21:20 | 300 | 10.03 |
| 06/17/2026 21:19 | 100 | 10.03 |
| 06/17/2026 21:19 | 200 | 10.03 |
| 06/17/2026 21:19 | 132 | 10.03 |
| 06/17/2026 21:19 | 2 | 10.03 |
| 06/17/2026 21:19 | 1 | 10.04 |
| 06/17/2026 21:19 | 50 | 10.04 |
| 06/17/2026 21:18 | 50 | 10.04 |
| 06/17/2026 21:18 | 100 | 10.03 |
| 06/17/2026 21:18 | 3 | 10.03 |
| 06/17/2026 21:17 | 50 | 10.02 |
| 06/17/2026 21:17 | 1 | 10.01 |
| 06/17/2026 21:17 | 80 | 10.01 |
| 06/17/2026 21:17 | 100 | 10.01 |
| 06/17/2026 21:17 | 100 | 10.00 |
| 06/17/2026 21:17 | 18 | 10.00 |
| 06/17/2026 21:17 | 25 | 9.985 |
| 06/17/2026 21:17 | 3 | 9.98 |
| 06/17/2026 21:17 | 68 | 9.98 |
| 06/17/2026 21:17 | 100 | 9.98 |
| 06/17/2026 21:17 | 13 | 9.98 |
| 06/17/2026 21:17 | 100 | 9.98 |
| 06/17/2026 21:17 | 100 | 9.99 |
| 06/17/2026 21:17 | 100 | 9.99 |
| 06/17/2026 21:17 | 100 | 9.99 |
| 06/17/2026 21:17 | 5 | 9.98 |
| 06/17/2026 21:17 | 182 | 9.985 |
| 06/17/2026 21:17 | 118 | 9.985 |
| 06/17/2026 21:17 | 100 | 9.98 |
| 06/17/2026 21:17 | 1 | 9.97 |
| 06/17/2026 21:17 | 8 | 9.96 |
| 06/17/2026 21:17 | 21 | 9.96 |
| 06/17/2026 21:17 | 100 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 79 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 100 | 9.95 |
| 06/17/2026 21:17 | 100 | 9.95 |
| 06/17/2026 21:17 | 1 | 9.95 |
| 06/17/2026 21:17 | 100 | 9.96 |
| 06/17/2026 21:17 | 83 | 9.95 |
| 06/17/2026 21:17 | 80 | 9.95 |
| 06/17/2026 21:17 | 200 | 9.95 |
| 06/17/2026 21:17 | 100 | 9.96 |
| 06/17/2026 21:17 | 5 | 9.97 |
| 06/17/2026 21:17 | 1 | 9.97 |
| 06/17/2026 21:17 | 84 | 9.97 |
| 06/17/2026 21:17 | 1 | 9.97 |
| 06/17/2026 21:17 | 2 | 9.97 |
| 06/17/2026 21:17 | 84 | 9.97 |
| 06/17/2026 21:17 | 1 | 9.97 |
| 06/17/2026 21:17 | 2 | 9.97 |
| 06/17/2026 21:17 | 84 | 9.97 |
| 06/17/2026 21:17 | 1 | 9.97 |
| 06/17/2026 21:17 | 2 | 9.97 |
| 06/17/2026 21:17 | 84 | 9.97 |
| 06/17/2026 21:17 | 4 | 9.97 |
| 06/17/2026 21:17 | 100 | 9.97 |
| 06/17/2026 21:17 | 80 | 9.97 |
| 06/17/2026 21:17 | 160 | 9.97 |
| 06/17/2026 21:17 | 95 | 9.96 |
| 06/17/2026 21:17 | 1 | 9.96 |
| 06/17/2026 21:17 | 299 | 9.96 |
| 06/17/2026 21:17 | 200 | 9.96 |
| 06/17/2026 21:17 | 1 | 9.96 |
| 06/17/2026 21:16 | 72 | 9.96 |
| 06/17/2026 21:16 | 29 | 9.96 |
| 06/17/2026 21:16 | 51 | 9.96 |
| 06/17/2026 21:16 | 100 | 9.96 |
| 06/17/2026 21:16 | 1 | 9.96 |
| 06/17/2026 21:16 | 1 | 9.96 |
| 06/17/2026 21:16 | 51 | 9.96 |
| 06/17/2026 21:16 | 50 | 9.96 |
| 06/17/2026 21:16 | 50 | 9.96 |
| 06/17/2026 21:16 | 1 | 9.96 |
| 06/17/2026 21:16 | 100 | 9.97 |
| 06/17/2026 21:16 | 100 | 9.98 |
| 06/17/2026 21:16 | 8 | 9.99 |
| 06/17/2026 21:16 | 11 | 10.00 |
| 06/17/2026 21:16 | 99 | 10.00 |
| 06/17/2026 21:16 | 1 | 10.00 |
| 06/17/2026 21:16 | 8 | 10.00 |
| 06/17/2026 21:16 | 92 | 10.00 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:16 | 90 | 10.01 |
| 06/17/2026 21:16 | 100 | 10.01 |
| 06/17/2026 21:16 | 36 | 10.01 |
| 06/17/2026 21:16 | 100 | 10.01 |
| 06/17/2026 21:16 | 1 | 10.01 |
| 06/17/2026 21:16 | 100 | 10.02 |
| 06/17/2026 21:16 | 20 | 10.02 |
| 06/17/2026 21:16 | 20 | 10.02 |
| 06/17/2026 21:16 | 80 | 10.02 |
| 06/17/2026 21:16 | 1 | 10.02 |
| 06/17/2026 21:16 | 100 | 10.01 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:16 | 300 | 9.99 |
| 06/17/2026 21:16 | 200 | 10.00 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:16 | 50 | 10.01 |
| 06/17/2026 21:16 | 9 | 10.01 |
| 06/17/2026 21:16 | 100 | 10.01 |
| 06/17/2026 21:16 | 100 | 10.01 |
| 06/17/2026 21:15 | 100 | 10.04 |
| 06/17/2026 21:15 | 100 | 10.04 |
| 06/17/2026 21:15 | 200 | 10.04 |
| 06/17/2026 21:15 | 8 | 10.04 |
| 06/17/2026 21:15 | 100 | 10.04 |
| 06/17/2026 21:15 | 10 | 10.04 |
| 06/17/2026 21:15 | 49 | 10.05 |
| 06/17/2026 21:15 | 1 | 10.05 |
| 06/17/2026 21:15 | 100 | 10.06 |
| 06/17/2026 21:15 | 99 | 10.06 |
| 06/17/2026 21:15 | 1 | 10.06 |
| 06/17/2026 21:15 | 1 | 10.06 |
| 06/17/2026 21:14 | 50 | 10.06 |
| 06/17/2026 21:14 | 50 | 10.06 |
| 06/17/2026 21:14 | 100 | 10.06 |
| 06/17/2026 21:14 | 100 | 10.07 |
| 06/17/2026 21:14 | 100 | 10.11 |
| 06/17/2026 21:14 | 5 | 10.10 |
| 06/17/2026 21:14 | 100 | 10.08 |
| 06/17/2026 21:14 | 100 | 10.08 |
| 06/17/2026 21:14 | 100 | 10.07 |
| 06/17/2026 21:14 | 49 | 10.08 |
| 06/17/2026 21:14 | 31 | 10.08 |
| 06/17/2026 21:14 | 200 | 10.08 |
| 06/17/2026 21:14 | 100 | 10.08 |
| 06/17/2026 21:14 | 100 | 10.06 |
| 06/17/2026 21:14 | 100 | 10.06 |
| 06/17/2026 21:14 | 100 | 10.06 |
| 06/17/2026 21:14 | 50 | 10.05 |
| 06/17/2026 21:13 | 50 | 10.055 |
| 06/17/2026 21:13 | 50 | 10.055 |
| 06/17/2026 21:13 | 50 | 10.055 |
| 06/17/2026 21:13 | 50 | 10.055 |
| 06/17/2026 21:13 | 50 | 10.055 |
| 06/17/2026 21:13 | 50 | 10.055 |
| 06/17/2026 21:13 | 200 | 10.05 |
| 06/17/2026 21:13 | 40 | 10.04 |
| 06/17/2026 21:13 | 50 | 10.02 |
| 06/17/2026 21:13 | 50 | 10.02 |
| 06/17/2026 21:13 | 100 | 10.01 |
| 06/17/2026 21:13 | 100 | 10.01 |
| 06/17/2026 21:13 | 79 | 10.01 |
| 06/17/2026 21:13 | 96 | 10.01 |
| 06/17/2026 21:13 | 1 | 10.01 |
| 06/17/2026 21:13 | 1 | 10.01 |
| 06/17/2026 21:13 | 1 | 10.01 |
| 06/17/2026 21:13 | 1 | 10.01 |
| 06/17/2026 21:13 | 50 | 10.00 |
| 06/17/2026 21:13 | 100 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.98 |
| 06/17/2026 21:13 | 12 | 10.00 |
| 06/17/2026 21:13 | 5 | 9.99 |
| 06/17/2026 21:13 | 23 | 9.99 |
| 06/17/2026 21:13 | 150 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.98 |
| 06/17/2026 21:13 | 23 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.96 |
| 06/17/2026 21:13 | 100 | 9.98 |
| 06/17/2026 21:13 | 30 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.97 |
| 06/17/2026 21:13 | 80 | 9.97 |
| 06/17/2026 21:13 | 16 | 9.97 |
| 06/17/2026 21:13 | 100 | 9.96 |
| 06/17/2026 21:13 | 22 | 9.95 |
| 06/17/2026 21:13 | 70 | 9.95 |
| 06/17/2026 21:13 | 100 | 9.94 |
| 06/17/2026 21:13 | 5 | 9.94 |
| 06/17/2026 21:13 | 1 | 9.93 |
| 06/17/2026 21:13 | 150 | 9.91 |
| 06/17/2026 21:13 | 250 | 9.91 |
| 06/17/2026 21:13 | 50 | 9.91 |
| 06/17/2026 21:13 | 58 | 9.91 |
| 06/17/2026 21:13 | 100 | 9.91 |
| 06/17/2026 21:13 | 100 | 9.90 |
| 06/17/2026 21:13 | 99 | 9.90 |
| 06/17/2026 21:13 | 3 | 9.895 |
| 06/17/2026 21:13 | 1 | 9.90 |
| 06/17/2026 21:13 | 50 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 35 | 9.90 |
| 06/17/2026 21:12 | 42 | 9.90 |
| 06/17/2026 21:12 | 100 | 9.90 |
| 06/17/2026 21:12 | 42 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 300 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 13 | 9.86 |
| 06/17/2026 21:12 | 44 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 87 | 9.86 |
| 06/17/2026 21:12 | 1 | 9.855 |
| 06/17/2026 21:12 | 32 | 9.86 |
| 06/17/2026 21:12 | 200 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 136 | 9.86 |
| 06/17/2026 21:12 | 164 | 9.86 |
| 06/17/2026 21:12 | 17 | 9.86 |
| 06/17/2026 21:12 | 1 | 9.86 |
| 06/17/2026 21:12 | 25 | 9.86 |
| 06/17/2026 21:12 | 90 | 9.86 |
| 06/17/2026 21:12 | 49 | 9.86 |
| 06/17/2026 21:12 | 18 | 9.855 |
| 06/17/2026 21:12 | 100 | 9.855 |
| 06/17/2026 21:12 | 182 | 9.855 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 34 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 66 | 9.86 |
| 06/17/2026 21:12 | 66 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 600 | 9.85 |
| 06/17/2026 21:12 | 83 | 9.85 |
| 06/17/2026 21:12 | 109 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 83 | 9.85 |
| 06/17/2026 21:12 | 11 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 50 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.87 |
| 06/17/2026 21:12 | 200 | 9.87 |
| 06/17/2026 21:12 | 100 | 9.88 |
| 06/17/2026 21:12 | 100 | 9.88 |
| 06/17/2026 21:12 | 100 | 9.88 |
| 06/17/2026 21:12 | 109 | 9.88 |
| 06/17/2026 21:12 | 82 | 9.88 |
| 06/17/2026 21:12 | 100 | 9.88 |
| 06/17/2026 21:12 | 162 | 9.89 |
| 06/17/2026 21:12 | 80 | 9.89 |
| 06/17/2026 21:12 | 100 | 9.89 |
| 06/17/2026 21:12 | 20 | 9.89 |
| 06/17/2026 21:12 | 200 | 9.88 |
| 06/17/2026 21:12 | 400 | 9.88 |
| 06/17/2026 21:12 | 200 | 9.88 |
| 06/17/2026 21:12 | 123 | 9.90 |
| 06/17/2026 21:12 | 77 | 9.90 |
| 06/17/2026 21:11 | 100 | 9.92 |
| 06/17/2026 21:11 | 18 | 9.92 |
| 06/17/2026 21:11 | 32 | 9.92 |
| 06/17/2026 21:11 | 72 | 9.92 |
| 06/17/2026 21:11 | 28 | 9.92 |
| 06/17/2026 21:11 | 100 | 9.94 |
| 06/17/2026 21:11 | 3 | 9.95 |
| 06/17/2026 21:11 | 200 | 9.95 |
| 06/17/2026 21:11 | 200 | 9.97 |
| 06/17/2026 21:11 | 4 | 9.98 |
| 06/17/2026 21:11 | 100 | 9.98 |
| 06/17/2026 21:11 | 100 | 9.99 |
| 06/17/2026 21:11 | 200 | 9.99 |
| 06/17/2026 21:11 | 100 | 9.99 |
| 06/17/2026 21:11 | 100 | 10.00 |
| 06/17/2026 21:11 | 200 | 10.00 |
| 06/17/2026 21:11 | 8700 | 10.00 |
| 06/17/2026 21:11 | 100 | 10.01 |
| 06/17/2026 21:11 | 200 | 10.01 |
| 06/17/2026 21:11 | 99 | 9.99 |
| 06/17/2026 21:11 | 1 | 9.99 |
| 06/17/2026 21:11 | 100 | 9.99 |
| 06/17/2026 21:11 | 100 | 9.99 |
| 06/17/2026 21:11 | 100 | 9.97 |
| 06/17/2026 21:11 | 200 | 9.97 |
| 06/17/2026 21:11 | 100 | 9.97 |
| 06/17/2026 21:10 | 100 | 9.98 |
| 06/17/2026 21:10 | 100 | 9.98 |
| 06/17/2026 21:10 | 200 | 9.98 |
| 06/17/2026 21:10 | 2 | 9.98 |
| 06/17/2026 21:10 | 2 | 9.985 |
| 06/17/2026 21:10 | 2 | 9.985 |
| 06/17/2026 21:10 | 1 | 9.99 |
| 06/17/2026 21:10 | 225 | 9.99 |
| 06/17/2026 21:10 | 100 | 10.00 |
| 06/17/2026 21:10 | 23 | 10.01 |
| 06/17/2026 21:10 | 100 | 10.01 |
| 06/17/2026 21:10 | 178 | 10.01 |
| 06/17/2026 21:10 | 22 | 10.01 |
| 06/17/2026 21:09 | 3 | 10.02 |
| 06/17/2026 21:09 | 50 | 10.03 |
| 06/17/2026 21:09 | 100 | 10.03 |
| 06/17/2026 21:09 | 100 | 10.03 |
| 06/17/2026 21:09 | 3 | 10.03 |
| 06/17/2026 21:09 | 100 | 10.03 |
| 06/17/2026 21:09 | 200 | 10.04 |
| 06/17/2026 21:09 | 3 | 10.04 |
| 06/17/2026 21:09 | 100 | 10.04 |
| 06/17/2026 21:09 | 584 | 10.04 |
| 06/17/2026 21:09 | 20 | 10.04 |
| 06/17/2026 21:08 | 56 | 10.045 |
| 06/17/2026 21:08 | 94 | 10.045 |
| 06/17/2026 21:08 | 1 | 10.045 |
| 06/17/2026 21:08 | 3 | 10.045 |
| 06/17/2026 21:08 | 2 | 10.045 |
| 06/17/2026 21:08 | 99 | 10.045 |
| 06/17/2026 21:08 | 1 | 10.045 |
| 06/17/2026 21:08 | 52 | 10.055 |
| 06/17/2026 21:08 | 89 | 10.05 |
| 06/17/2026 21:08 | 80 | 10.04 |
| 06/17/2026 21:08 | 5 | 10.05 |
| 06/17/2026 21:08 | 100 | 10.05 |
| 06/17/2026 21:08 | 200 | 10.06 |
| 06/17/2026 21:08 | 100 | 10.06 |
| 06/17/2026 21:08 | 3 | 10.06 |
| 06/17/2026 21:08 | 600 | 10.06 |
| 06/17/2026 21:08 | 100 | 10.06 |
| 06/17/2026 21:08 | 100 | 10.06 |
| 06/17/2026 21:08 | 10 | 10.06 |
| 06/17/2026 21:08 | 1 | 10.06 |
| 06/17/2026 21:08 | 40 | 10.06 |
| 06/17/2026 21:08 | 20 | 10.065 |
| 06/17/2026 21:07 | 1 | 10.065 |
| 06/17/2026 21:07 | 86 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 33 | 10.07 |
| 06/17/2026 21:07 | 67 | 10.07 |
| 06/17/2026 21:07 | 300 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 50 | 10.07 |
| 06/17/2026 21:07 | 50 | 10.07 |
| 06/17/2026 21:07 | 100 | 10.065 |
| 06/17/2026 21:07 | 200 | 10.065 |
| 06/17/2026 21:07 | 100 | 10.07 |
| 06/17/2026 21:07 | 80 | 10.07 |
| 06/17/2026 21:07 | 1 | 10.07 |
| 06/17/2026 21:07 | 20 | 10.07 |
| 06/17/2026 21:07 | 50 | 10.06 |
| 06/17/2026 21:06 | 50 | 10.06 |
| 06/17/2026 21:06 | 1 | 10.07 |
| 06/17/2026 21:06 | 4 | 10.07 |
| 06/17/2026 21:06 | 20 | 10.07 |
| 06/17/2026 21:06 | 177 | 10.07 |
| 06/17/2026 21:06 | 2 | 10.08 |
| 06/17/2026 21:06 | 15 | 10.07 |
| 06/17/2026 21:06 | 85 | 10.07 |
| 06/17/2026 21:06 | 6 | 10.07 |
| 06/17/2026 21:06 | 100 | 10.07 |
| 06/17/2026 21:06 | 52 | 10.07 |
| 06/17/2026 21:06 | 100 | 10.07 |
| 06/17/2026 21:06 | 100 | 10.07 |
| 06/17/2026 21:06 | 100 | 10.07 |
| 06/17/2026 21:06 | 100 | 10.07 |
| 06/17/2026 21:06 | 8 | 10.06 |
| 06/17/2026 21:06 | 100 | 10.06 |
| 06/17/2026 21:06 | 100 | 10.06 |
| 06/17/2026 21:06 | 1 | 10.06 |
| 06/17/2026 21:06 | 119 | 10.06 |
| 06/17/2026 21:06 | 5 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.055 |
| 06/17/2026 21:05 | 300 | 10.06 |
| 06/17/2026 21:05 | 4 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.06 |
| 06/17/2026 21:05 | 5 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.06 |
| 06/17/2026 21:05 | 5 | 10.06 |
| 06/17/2026 21:05 | 80 | 10.05 |
| 06/17/2026 21:05 | 100 | 10.05 |
| 06/17/2026 21:05 | 56 | 10.05 |
| 06/17/2026 21:05 | 9 | 10.05 |
| 06/17/2026 21:05 | 1 | 10.045 |
| 06/17/2026 21:05 | 3 | 10.045 |
| 06/17/2026 21:05 | 2 | 10.045 |
| 06/17/2026 21:05 | 137 | 10.045 |
| 06/17/2026 21:05 | 41 | 10.05 |
| 06/17/2026 21:05 | 59 | 10.05 |
| 06/17/2026 21:05 | 100 | 10.05 |
| 06/17/2026 21:05 | 100 | 10.05 |
| 06/17/2026 21:05 | 1 | 10.05 |
| 06/17/2026 21:05 | 107 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.06 |
| 06/17/2026 21:05 | 100 | 10.05 |
| 06/17/2026 21:05 | 100 | 10.05 |
| 06/17/2026 21:05 | 10 | 10.05 |
| 06/17/2026 21:05 | 42 | 10.05 |
| 06/17/2026 21:05 | 38 | 10.05 |
| 06/17/2026 21:05 | 100 | 10.05 |
| 06/17/2026 21:04 | 50 | 10.04 |
| 06/17/2026 21:04 | 50 | 10.04 |
| 06/17/2026 21:04 | 100 | 10.03 |
| 06/17/2026 21:04 | 100 | 10.03 |
| 06/17/2026 21:04 | 80 | 10.03 |
| 06/17/2026 21:04 | 86 | 10.04 |
| 06/17/2026 21:04 | 14 | 10.04 |
| 06/17/2026 21:04 | 200 | 10.05 |
| 06/17/2026 21:04 | 2 | 10.05 |
| 06/17/2026 21:04 | 100 | 10.05 |
| 06/17/2026 21:03 | 1 | 10.06 |
| 06/17/2026 21:03 | 100 | 10.06 |
| 06/17/2026 21:03 | 100 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 50 | 10.06 |
| 06/17/2026 21:03 | 100 | 10.05 |
| 06/17/2026 21:03 | 1 | 10.05 |
| 06/17/2026 21:03 | 100 | 10.05 |
| 06/17/2026 21:03 | 100 | 10.05 |
| 06/17/2026 21:03 | 100 | 10.05 |
| 06/17/2026 21:03 | 1 | 10.04 |
| 06/17/2026 21:03 | 100 | 10.04 |
| 06/17/2026 21:03 | 100 | 10.04 |
| 06/17/2026 21:03 | 100 | 10.04 |
| 06/17/2026 21:03 | 50 | 10.05 |
| 06/17/2026 21:03 | 1 | 10.06 |
| 06/17/2026 21:03 | 200 | 10.06 |
| 06/17/2026 21:03 | 100 | 10.06 |
| 06/17/2026 21:03 | 160 | 10.06 |
| 06/17/2026 21:03 | 1 | 10.05 |
| 06/17/2026 21:02 | 12 | 10.06 |
| 06/17/2026 21:02 | 8 | 10.06 |
| 06/17/2026 21:02 | 100 | 10.06 |
| 06/17/2026 21:02 | 8 | 10.06 |
| 06/17/2026 21:02 | 8 | 10.06 |
| 06/17/2026 21:02 | 20 | 10.06 |
| 06/17/2026 21:02 | 20 | 10.07 |
| 06/17/2026 21:02 | 100 | 10.07 |
| 06/17/2026 21:02 | 100 | 10.07 |
| 06/17/2026 21:02 | 2 | 10.08 |
| 06/17/2026 21:02 | 200 | 10.08 |
| 06/17/2026 21:02 | 8 | 10.08 |
| 06/17/2026 21:02 | 50 | 10.09 |
| 06/17/2026 21:02 | 100 | 10.09 |
| 06/17/2026 21:02 | 25 | 10.08 |
| 06/17/2026 21:02 | 75 | 10.08 |
| 06/17/2026 21:02 | 80 | 10.08 |
| 06/17/2026 21:02 | 93 | 10.08 |
| 06/17/2026 21:02 | 1 | 10.08 |
| 06/17/2026 21:02 | 1 | 10.07 |
| 06/17/2026 21:01 | 100 | 10.09 |
| 06/17/2026 21:01 | 2 | 10.09 |
| 06/17/2026 21:01 | 100 | 10.095 |
| 06/17/2026 21:01 | 1 | 10.095 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 41 | 10.10 |
| 06/17/2026 21:01 | 8 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.095 |
| 06/17/2026 21:01 | 43 | 10.10 |
| 06/17/2026 21:01 | 43 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 41 | 10.10 |
| 06/17/2026 21:01 | 8 | 10.10 |
| 06/17/2026 21:01 | 8 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 8 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 10 | 10.10 |
| 06/17/2026 21:01 | 300 | 10.10 |
| 06/17/2026 21:01 | 141 | 10.10 |
| 06/17/2026 21:01 | 4 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 13 | 10.10 |
| 06/17/2026 21:01 | 100 | 10.10 |
| 06/17/2026 21:01 | 68 | 10.10 |
| 06/17/2026 21:01 | 181 | 10.095 |
| 06/17/2026 21:00 | 100 | 10.09 |
| 06/17/2026 21:00 | 2 | 10.10 |
| 06/17/2026 21:00 | 2 | 10.10 |
| 06/17/2026 21:00 | 3 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.11 |
| 06/17/2026 21:00 | 18 | 10.11 |
| 06/17/2026 21:00 | 100 | 10.11 |
| 06/17/2026 21:00 | 8 | 10.11 |
| 06/17/2026 21:00 | 68 | 10.11 |
| 06/17/2026 21:00 | 4 | 10.12 |
| 06/17/2026 21:00 | 4 | 10.12 |
| 06/17/2026 21:00 | 100 | 10.11 |
| 06/17/2026 21:00 | 60 | 10.11 |
| 06/17/2026 21:00 | 100 | 10.10 |
| 06/17/2026 21:00 | 8 | 10.10 |
| 06/17/2026 21:00 | 20 | 10.10 |
| 06/17/2026 21:00 | 21 | 10.10 |
| 06/17/2026 21:00 | 1 | 10.10 |
| 06/17/2026 21:00 | 2 | 10.11 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 6 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 2 | 10.10 |
| 06/17/2026 21:00 | 50 | 10.10 |
| 06/17/2026 21:00 | 55 | 10.10 |
| 06/17/2026 21:00 | 19 | 10.10 |
| 06/17/2026 21:00 | 3 | 10.10 |
| 06/17/2026 21:00 | 2 | 10.10 |
| 06/17/2026 21:00 | 4 | 10.10 |
| 06/17/2026 21:00 | 13 | 10.10 |
| 06/17/2026 21:00 | 3 | 10.095 |
| 06/17/2026 21:00 | 58 | 10.095 |
| 06/17/2026 21:00 | 59 | 10.095 |
| 06/17/2026 21:00 | 200 | 10.095 |
| 06/17/2026 21:00 | 100 | 10.09 |
| 06/17/2026 21:00 | 67 | 10.09 |
| 06/17/2026 21:00 | 4 | 10.09 |
| 06/17/2026 21:00 | 3 | 10.09 |
| 06/17/2026 21:00 | 29 | 10.085 |
| 06/17/2026 21:00 | 20 | 10.09 |
| 06/17/2026 21:00 | 67 | 10.09 |
| 06/17/2026 21:00 | 27 | 10.10 |
| 06/17/2026 21:00 | 38 | 10.09 |
| 06/17/2026 21:00 | 100 | 10.09 |
| 06/17/2026 21:00 | 55 | 10.09 |
| 06/17/2026 21:00 | 3 | 10.09 |
| 06/17/2026 21:00 | 4 | 10.09 |
| 06/17/2026 21:00 | 25 | 10.09 |
| 06/17/2026 21:00 | 73 | 10.09 |
| 06/17/2026 21:00 | 4 | 10.09 |
| 06/17/2026 21:00 | 1 | 10.08 |
| 06/17/2026 21:00 | 80 | 10.08 |
| 06/17/2026 21:00 | 50 | 10.07 |
| 06/17/2026 21:00 | 3 | 10.06 |
| 06/17/2026 21:00 | 40 | 10.06 |
| 06/17/2026 21:00 | 100 | 10.07 |
| 06/17/2026 21:00 | 6 | 10.09 |
| 06/17/2026 21:00 | 12 | 10.08 |
| 06/17/2026 21:00 | 188 | 10.08 |
| 06/17/2026 21:00 | 3 | 10.08 |
| 06/17/2026 21:00 | 5 | 10.07 |
| 06/17/2026 21:00 | 2 | 10.07 |
| 06/17/2026 21:00 | 15 | 10.08 |
| 06/17/2026 21:00 | 100 | 10.08 |
| 06/17/2026 21:00 | 1 | 10.08 |
| 06/17/2026 21:00 | 83 | 10.08 |
| 06/17/2026 21:00 | 8 | 10.08 |
| 06/17/2026 21:00 | 9 | 10.08 |
| 06/17/2026 21:00 | 1 | 10.07 |
| 06/17/2026 21:00 | 7 | 10.07 |
| 06/17/2026 21:00 | 20 | 10.07 |
| 06/17/2026 21:00 | 65 | 10.07 |
| 06/17/2026 21:00 | 7 | 10.07 |
| 06/17/2026 21:00 | 100 | 10.07 |
| 06/17/2026 21:00 | 6 | 10.07 |
| 06/17/2026 21:00 | 100 | 10.06 |
| 06/17/2026 21:00 | 1 | 10.055 |
| 06/17/2026 21:00 | 99 | 10.06 |
| 06/17/2026 21:00 | 101 | 10.06 |
| 06/17/2026 21:00 | 100 | 10.06 |
| 06/17/2026 21:00 | 1 | 10.06 |
| 06/17/2026 20:59 | 100 | 10.05 |
| 06/17/2026 20:59 | 45 | 10.05 |
| 06/17/2026 20:59 | 11 | 10.05 |
| 06/17/2026 20:59 | 34 | 10.05 |
| 06/17/2026 20:59 | 46 | 10.05 |
| 06/17/2026 20:59 | 20 | 10.05 |
| 06/17/2026 20:59 | 34 | 10.06 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 50 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 23 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 11 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 50 | 10.08 |
| 06/17/2026 20:59 | 50 | 10.08 |
| 06/17/2026 20:59 | 17 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 72 | 10.08 |
| 06/17/2026 20:59 | 73 | 10.08 |
| 06/17/2026 20:59 | 44 | 10.08 |
| 06/17/2026 20:59 | 56 | 10.08 |
| 06/17/2026 20:59 | 28 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 34 | 10.08 |
| 06/17/2026 20:59 | 83 | 10.08 |
| 06/17/2026 20:59 | 6 | 10.08 |
| 06/17/2026 20:59 | 6 | 10.08 |
| 06/17/2026 20:59 | 66 | 10.08 |
| 06/17/2026 20:59 | 17 | 10.08 |
| 06/17/2026 20:59 | 20 | 10.08 |
| 06/17/2026 20:59 | 77 | 10.08 |
| 06/17/2026 20:59 | 66 | 10.08 |
| 06/17/2026 20:59 | 17 | 10.08 |
| 06/17/2026 20:59 | 89 | 10.07 |
| 06/17/2026 20:59 | 66 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.08 |
| 06/17/2026 20:59 | 34 | 10.08 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 83 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.07 |
| 06/17/2026 20:59 | 100 | 10.06 |
| 06/17/2026 20:59 | 100 | 10.06 |
| 06/17/2026 20:59 | 200 | 10.07 |
| 06/17/2026 20:59 | 20 | 10.06 |
| 06/17/2026 20:59 | 100 | 10.05 |
| 06/17/2026 20:59 | 10 | 10.05 |
| 06/17/2026 20:59 | 98 | 10.05 |
| 06/17/2026 20:59 | 1 | 10.05 |
| 06/17/2026 20:59 | 1 | 10.05 |
| 06/17/2026 20:59 | 2 | 10.05 |
| 06/17/2026 20:59 | 100 | 10.04 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 300 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 1 | 10.03 |
| 06/17/2026 20:59 | 1 | 10.03 |
| 06/17/2026 20:59 | 99 | 10.03 |
| 06/17/2026 20:59 | 2 | 10.025 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 50 | 10.02 |
| 06/17/2026 20:59 | 50 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 5 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 5 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.02 |
| 06/17/2026 20:59 | 2 | 10.03 |
| 06/17/2026 20:59 | 3 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 26 | 10.03 |
| 06/17/2026 20:59 | 10 | 10.03 |
| 06/17/2026 20:59 | 5 | 10.03 |
| 06/17/2026 20:59 | 24 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 13 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 5 | 10.03 |
| 06/17/2026 20:59 | 35 | 10.03 |
| 06/17/2026 20:59 | 100 | 10.03 |
| 06/17/2026 20:59 | 200 | 10.02 |
| 06/17/2026 20:59 | 128 | 10.02 |
| 06/17/2026 20:59 | 100 | 10.01 |
| 06/17/2026 20:59 | 16 | 10.01 |
| 06/17/2026 20:59 | 3 | 10.00 |
| 06/17/2026 20:59 | 77 | 10.00 |
| 06/17/2026 20:59 | 100 | 10.00 |
| 06/17/2026 20:59 | 80 | 10.00 |
| 06/17/2026 20:59 | 3 | 9.995 |
| 06/17/2026 20:59 | 20 | 10.00 |
| 06/17/2026 20:59 | 100 | 10.00 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 86 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 2 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 1 | 10.01 |
| 06/17/2026 20:59 | 49 | 10.01 |
| 06/17/2026 20:59 | 200 | 10.01 |
| 06/17/2026 20:59 | 100 | 10.01 |
| 06/17/2026 20:58 | 26 | 10.02 |
| 06/17/2026 20:58 | 100 | 10.025 |
| 06/17/2026 20:58 | 50 | 10.025 |
| 06/17/2026 20:58 | 100 | 10.03 |
| 06/17/2026 20:58 | 23 | 10.03 |
| 06/17/2026 20:58 | 50 | 10.035 |
| 06/17/2026 20:58 | 50 | 10.035 |
| 06/17/2026 20:58 | 97 | 10.035 |
| 06/17/2026 20:58 | 3 | 10.035 |
| 06/17/2026 20:58 | 50 | 10.035 |
| 06/17/2026 20:58 | 50 | 10.035 |
| 06/17/2026 20:58 | 50 | 10.035 |
| 06/17/2026 20:58 | 100 | 10.035 |
| 06/17/2026 20:58 | 100 | 10.035 |
| 06/17/2026 20:58 | 1 | 10.04 |
| 06/17/2026 20:58 | 1 | 10.04 |
| 06/17/2026 20:58 | 100 | 10.04 |
| 06/17/2026 20:58 | 100 | 10.04 |
| 06/17/2026 20:58 | 77 | 10.04 |
| 06/17/2026 20:58 | 45 | 10.04 |
| 06/17/2026 20:58 | 1 | 10.04 |
| 06/17/2026 20:58 | 145 | 10.04 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:58 | 50 | 10.05 |
| 06/17/2026 20:58 | 50 | 10.05 |
| 06/17/2026 20:58 | 50 | 10.05 |
| 06/17/2026 20:58 | 50 | 10.05 |
| 06/17/2026 20:58 | 97 | 10.05 |
| 06/17/2026 20:58 | 3 | 10.05 |
| 06/17/2026 20:58 | 100 | 10.05 |
| 06/17/2026 20:57 | 100 | 10.06 |
| 06/17/2026 20:57 | 100 | 10.06 |
| 06/17/2026 20:57 | 57 | 10.06 |
| 06/17/2026 20:57 | 57 | 10.07 |
| 06/17/2026 20:57 | 200 | 10.07 |
| 06/17/2026 20:57 | 200 | 10.07 |
| 06/17/2026 20:57 | 48 | 10.08 |
| 06/17/2026 20:57 | 6 | 10.08 |
| 06/17/2026 20:57 | 3 | 10.08 |
| 06/17/2026 20:57 | 100 | 10.08 |
| 06/17/2026 20:57 | 100 | 10.08 |
| 06/17/2026 20:57 | 20 | 10.08 |
| 06/17/2026 20:57 | 200 | 10.08 |
| 06/17/2026 20:57 | 100 | 10.09 |
| 06/17/2026 20:57 | 200 | 10.09 |
| 06/17/2026 20:57 | 100 | 10.09 |
| 06/17/2026 20:57 | 48 | 10.09 |
| 06/17/2026 20:57 | 6 | 10.09 |
| 06/17/2026 20:57 | 7 | 10.09 |
| 06/17/2026 20:57 | 90 | 10.09 |
| 06/17/2026 20:57 | 51 | 10.09 |
| 06/17/2026 20:57 | 34 | 10.09 |
| 06/17/2026 20:57 | 100 | 10.09 |
| 06/17/2026 20:57 | 200 | 10.10 |
| 06/17/2026 20:57 | 200 | 10.10 |
| 06/17/2026 20:57 | 100 | 10.10 |
| 06/17/2026 20:57 | 100 | 10.10 |
| 06/17/2026 20:57 | 200 | 10.10 |
| 06/17/2026 20:57 | 3 | 10.095 |
| 06/17/2026 20:57 | 100 | 10.10 |
| 06/17/2026 20:57 | 100 | 10.11 |
| 06/17/2026 20:57 | 20 | 10.11 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 32 | 10.12 |
| 06/17/2026 20:56 | 68 | 10.12 |
| 06/17/2026 20:56 | 18 | 10.12 |
| 06/17/2026 20:56 | 50 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.11 |
| 06/17/2026 20:56 | 3 | 10.10 |
| 06/17/2026 20:56 | 3 | 10.10 |
| 06/17/2026 20:56 | 100 | 10.11 |
| 06/17/2026 20:56 | 100 | 10.11 |
| 06/17/2026 20:56 | 17 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 200 | 10.12 |
| 06/17/2026 20:56 | 100 | 10.12 |
| 06/17/2026 20:56 | 20 | 10.12 |
| 06/17/2026 20:56 | 5 | 10.12 |
| 06/17/2026 20:56 | 10 | 10.12 |
| 06/17/2026 20:56 | 300 | 10.12 |
| 06/17/2026 20:55 | 50 | 10.13 |
| 06/17/2026 20:55 | 100 | 10.13 |
| 06/17/2026 20:55 | 20 | 10.13 |
| 06/17/2026 20:55 | 50 | 10.125 |
| 06/17/2026 20:55 | 50 | 10.125 |
| 06/17/2026 20:54 | 1 | 10.125 |
| 06/17/2026 20:54 | 6 | 10.13 |
| 06/17/2026 20:54 | 300 | 10.13 |
| 06/17/2026 20:54 | 50 | 10.135 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 41 | 10.14 |
| 06/17/2026 20:54 | 40 | 10.14 |
| 06/17/2026 20:54 | 5 | 10.14 |
| 06/17/2026 20:54 | 12 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 99 | 10.14 |
| 06/17/2026 20:54 | 1 | 10.135 |
| 06/17/2026 20:54 | 52 | 10.13 |
| 06/17/2026 20:54 | 48 | 10.13 |
| 06/17/2026 20:54 | 5 | 10.13 |
| 06/17/2026 20:54 | 5 | 10.13 |
| 06/17/2026 20:54 | 50 | 10.125 |
| 06/17/2026 20:54 | 200 | 10.13 |
| 06/17/2026 20:54 | 60 | 10.13 |
| 06/17/2026 20:54 | 45 | 10.135 |
| 06/17/2026 20:54 | 100 | 10.13 |
| 06/17/2026 20:54 | 100 | 10.13 |
| 06/17/2026 20:54 | 5 | 10.13 |
| 06/17/2026 20:54 | 500 | 10.13 |
| 06/17/2026 20:54 | 5 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 44 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 5 | 10.14 |
| 06/17/2026 20:54 | 200 | 10.135 |
| 06/17/2026 20:54 | 200 | 10.135 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 5 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.145 |
| 06/17/2026 20:54 | 100 | 10.14 |
| 06/17/2026 20:54 | 1 | 10.14 |
| 06/17/2026 20:54 | 1 | 10.14 |
| 06/17/2026 20:54 | 4 | 10.14 |
| 06/17/2026 20:54 | 2 | 10.14 |
| 06/17/2026 20:54 | 48 | 10.14 |
| 06/17/2026 20:54 | 24 | 10.14 |
| 06/17/2026 20:54 | 63 | 10.14 |
| 06/17/2026 20:54 | 100 | 10.13 |
| 06/17/2026 20:54 | 100 | 10.13 |
| 06/17/2026 20:54 | 1 | 10.13 |
| 06/17/2026 20:54 | 100 | 10.13 |
| 06/17/2026 20:54 | 38 | 10.13 |
| 06/17/2026 20:54 | 100 | 10.125 |
| 06/17/2026 20:54 | 13 | 10.13 |
| 06/17/2026 20:54 | 51 | 10.13 |
| 06/17/2026 20:54 | 13 | 10.14 |
| 06/17/2026 20:54 | 3 | 10.13 |
| 06/17/2026 20:53 | 100 | 10.13 |
| 06/17/2026 20:53 | 3 | 10.13 |
| 06/17/2026 20:53 | 1 | 10.13 |
| 06/17/2026 20:52 | 8 | 10.13 |
| 06/17/2026 20:52 | 100 | 10.13 |
| 06/17/2026 20:52 | 24 | 10.13 |
| 06/17/2026 20:52 | 1 | 10.13 |
| 06/17/2026 20:52 | 100 | 10.14 |
| 06/17/2026 20:52 | 1 | 10.135 |
| 06/17/2026 20:52 | 173 | 10.14 |
| 06/17/2026 20:52 | 100 | 10.14 |
| 06/17/2026 20:52 | 33 | 10.14 |
| 06/17/2026 20:52 | 100 | 10.13 |
| 06/17/2026 20:52 | 80 | 10.13 |
| 06/17/2026 20:52 | 1 | 10.13 |
| 06/17/2026 20:52 | 72 | 10.13 |
| 06/17/2026 20:52 | 8 | 10.13 |
| 06/17/2026 20:52 | 1 | 10.12 |
| 06/17/2026 20:51 | 4 | 10.13 |
| 06/17/2026 20:51 | 4 | 10.13 |
| 06/17/2026 20:51 | 25 | 10.13 |
| 06/17/2026 20:51 | 75 | 10.13 |
| 06/17/2026 20:51 | 26 | 10.13 |
| 06/17/2026 20:51 | 100 | 10.13 |
| 06/17/2026 20:51 | 100 | 10.13 |
| 06/17/2026 20:51 | 16 | 10.13 |
| 06/17/2026 20:51 | 35 | 10.14 |
| 06/17/2026 20:51 | 32 | 10.14 |
| 06/17/2026 20:51 | 80 | 10.14 |
| 06/17/2026 20:51 | 20 | 10.14 |
| 06/17/2026 20:51 | 100 | 10.14 |
| 06/17/2026 20:51 | 52 | 10.13 |
| 06/17/2026 20:51 | 100 | 10.13 |
| 06/17/2026 20:51 | 1 | 10.13 |
| 06/17/2026 20:51 | 3 | 10.12 |
| 06/17/2026 20:51 | 100 | 10.12 |
| 06/17/2026 20:51 | 6 | 10.12 |
| 06/17/2026 20:51 | 100 | 10.12 |
| 06/17/2026 20:51 | 48 | 10.12 |
| 06/17/2026 20:51 | 100 | 10.12 |
| 06/17/2026 20:50 | 200 | 10.13 |
| 06/17/2026 20:50 | 33 | 10.13 |
| 06/17/2026 20:50 | 8 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 100 | 10.12 |
| 06/17/2026 20:50 | 100 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 43 | 10.12 |
| 06/17/2026 20:50 | 28 | 10.12 |
| 06/17/2026 20:50 | 50 | 10.11 |
| 06/17/2026 20:50 | 50 | 10.11 |
| 06/17/2026 20:50 | 1 | 10.11 |
| 06/17/2026 20:50 | 60 | 10.11 |
| 06/17/2026 20:50 | 100 | 10.11 |
| 06/17/2026 20:50 | 1 | 10.11 |
| 06/17/2026 20:50 | 100 | 10.11 |
| 06/17/2026 20:50 | 100 | 10.11 |
| 06/17/2026 20:50 | 43 | 10.11 |
| 06/17/2026 20:50 | 2 | 10.11 |
| 06/17/2026 20:50 | 5 | 10.12 |
| 06/17/2026 20:50 | 100 | 10.12 |
| 06/17/2026 20:50 | 3 | 10.115 |
| 06/17/2026 20:50 | 15 | 10.12 |
| 06/17/2026 20:50 | 65 | 10.12 |
| 06/17/2026 20:50 | 15 | 10.12 |
| 06/17/2026 20:50 | 4 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 1 | 10.12 |
| 06/17/2026 20:50 | 100 | 10.12 |
| 06/17/2026 20:50 | 5 | 10.12 |
| 06/17/2026 20:50 | 100 | 10.12 |
| 06/17/2026 20:50 | 120 | 10.12 |
| 06/17/2026 20:50 | 80 | 10.12 |
| 06/17/2026 20:49 | 6 | 10.13 |
| 06/17/2026 20:49 | 26 | 10.13 |
| 06/17/2026 20:49 | 2 | 10.14 |
| 06/17/2026 20:49 | 120 | 10.14 |
| 06/17/2026 20:49 | 6 | 10.14 |
| 06/17/2026 20:49 | 7 | 10.145 |
| 06/17/2026 20:49 | 18 | 10.14 |
| 06/17/2026 20:49 | 2 | 10.14 |
| 06/17/2026 20:49 | 4 | 10.14 |
| 06/17/2026 20:49 | 75 | 10.14 |
| 06/17/2026 20:49 | 425 | 10.14 |
| 06/17/2026 20:49 | 23 | 10.14 |
| 06/17/2026 20:49 | 46 | 10.14 |
| 06/17/2026 20:49 | 6 | 10.14 |
| 06/17/2026 20:49 | 100 | 10.145 |
| 06/17/2026 20:48 | 100 | 10.14 |
| 06/17/2026 20:48 | 100 | 10.14 |
| 06/17/2026 20:48 | 12 | 10.14 |
| 06/17/2026 20:48 | 100 | 10.135 |
| 06/17/2026 20:48 | 80 | 10.13 |
| 06/17/2026 20:48 | 34 | 10.13 |
| 06/17/2026 20:48 | 54 | 10.14 |
| 06/17/2026 20:48 | 12 | 10.14 |
| 06/17/2026 20:48 | 100 | 10.14 |
| 06/17/2026 20:48 | 100 | 10.14 |
| 06/17/2026 20:48 | 180 | 10.135 |
| 06/17/2026 20:48 | 17 | 10.13 |
| 06/17/2026 20:48 | 3 | 10.13 |
| 06/17/2026 20:48 | 100 | 10.13 |
| 06/17/2026 20:48 | 100 | 10.13 |
| 06/17/2026 20:48 | 12 | 10.14 |
| 06/17/2026 20:48 | 6 | 10.14 |
| 06/17/2026 20:48 | 3 | 10.14 |
| 06/17/2026 20:48 | 7 | 10.14 |
| 06/17/2026 20:48 | 100 | 10.14 |
| 06/17/2026 20:48 | 6 | 10.14 |
| 06/17/2026 20:47 | 104 | 10.15 |
| 06/17/2026 20:47 | 53 | 10.14 |
| 06/17/2026 20:47 | 100 | 10.14 |
| 06/17/2026 20:47 | 100 | 10.13 |
| 06/17/2026 20:47 | 1 | 10.13 |
| 06/17/2026 20:47 | 2 | 10.13 |
| 06/17/2026 20:47 | 100 | 10.13 |
| 06/17/2026 20:47 | 1 | 10.13 |
| 06/17/2026 20:47 | 1 | 10.13 |
| 06/17/2026 20:47 | 1 | 10.13 |
| 06/17/2026 20:47 | 1 | 10.13 |
| 06/17/2026 20:47 | 80 | 10.13 |
| 06/17/2026 20:47 | 1 | 10.13 |
| 06/17/2026 20:47 | 46 | 10.13 |
| 06/17/2026 20:47 | 100 | 10.12 |
| 06/17/2026 20:47 | 46 | 10.12 |
| 06/17/2026 20:47 | 100 | 10.12 |
| 06/17/2026 20:47 | 100 | 10.12 |
| 06/17/2026 20:47 | 75 | 10.12 |
| 06/17/2026 20:47 | 100 | 10.12 |
| 06/17/2026 20:47 | 25 | 10.12 |
| 06/17/2026 20:47 | 20 | 10.12 |
| 06/17/2026 20:47 | 72 | 10.12 |
| 06/17/2026 20:47 | 96 | 10.12 |
| 06/17/2026 20:47 | 100 | 10.12 |
| 06/17/2026 20:47 | 28 | 10.12 |
| 06/17/2026 20:47 | 100 | 10.12 |
| 06/17/2026 20:47 | 46 | 10.12 |
| 06/17/2026 20:47 | 100 | 10.11 |
| 06/17/2026 20:47 | 1 | 10.10 |
| 06/17/2026 20:47 | 1 | 10.10 |
| 06/17/2026 20:47 | 1 | 10.10 |
| 06/17/2026 20:47 | 1 | 10.10 |
| 06/17/2026 20:47 | 1 | 10.10 |
| 06/17/2026 20:47 | 1 | 10.10 |
| 06/17/2026 20:47 | 40 | 10.10 |
| 06/17/2026 20:47 | 80 | 10.10 |
| 06/17/2026 20:47 | 100 | 10.10 |
| 06/17/2026 20:47 | 200 | 10.09 |
| 06/17/2026 20:46 | 96 | 10.09 |
| 06/17/2026 20:46 | 140 | 10.09 |
| 06/17/2026 20:46 | 60 | 10.09 |
| 06/17/2026 20:46 | 100 | 10.09 |
| 06/17/2026 20:46 | 100 | 10.09 |
| 06/17/2026 20:46 | 3 | 10.09 |
| 06/17/2026 20:46 | 1 | 10.09 |
| 06/17/2026 20:46 | 99 | 10.09 |
| 06/17/2026 20:46 | 1 | 10.09 |
| 06/17/2026 20:46 | 1 | 10.095 |
| 06/17/2026 20:46 | 20 | 10.09 |
| 06/17/2026 20:46 | 100 | 10.10 |
| 06/17/2026 20:46 | 17 | 10.10 |
| 06/17/2026 20:46 | 7 | 10.10 |
| 06/17/2026 20:46 | 56 | 10.10 |
| 06/17/2026 20:46 | 100 | 10.10 |
| 06/17/2026 20:46 | 100 | 10.10 |
| 06/17/2026 20:45 | 100 | 10.10 |
| 06/17/2026 20:45 | 1 | 10.10 |
| 06/17/2026 20:45 | 20 | 10.10 |
| 06/17/2026 20:45 | 15 | 10.10 |
| 06/17/2026 20:45 | 23 | 10.10 |
| 06/17/2026 20:45 | 1 | 10.10 |
| 06/17/2026 20:45 | 62 | 10.10 |
| 06/17/2026 20:45 | 1 | 10.10 |
| 06/17/2026 20:45 | 37 | 10.10 |
| 06/17/2026 20:45 | 100 | 10.09 |
| 06/17/2026 20:45 | 1 | 10.09 |
| 06/17/2026 20:45 | 100 | 10.09 |
| 06/17/2026 20:45 | 100 | 10.09 |
| 06/17/2026 20:45 | 1 | 10.09 |
| 06/17/2026 20:45 | 4 | 10.09 |
| 06/17/2026 20:45 | 90 | 10.09 |
| 06/17/2026 20:44 | 50 | 10.10 |
| 06/17/2026 20:44 | 1 | 10.11 |
| 06/17/2026 20:44 | 80 | 10.10 |
| 06/17/2026 20:44 | 1 | 10.10 |
| 06/17/2026 20:44 | 40 | 10.10 |
| 06/17/2026 20:44 | 60 | 10.10 |
| 06/17/2026 20:44 | 80 | 10.10 |
| 06/17/2026 20:44 | 1 | 10.10 |
| 06/17/2026 20:44 | 37 | 10.09 |
| 06/17/2026 20:44 | 2 | 10.10 |
| 06/17/2026 20:44 | 47 | 10.10 |
| 06/17/2026 20:44 | 5 | 10.10 |
| 06/17/2026 20:44 | 1 | 10.09 |
| 06/17/2026 20:44 | 10 | 10.09 |
| 06/17/2026 20:44 | 400 | 10.09 |
| 06/17/2026 20:44 | 155 | 10.09 |
| 06/17/2026 20:43 | 100 | 10.10 |
| 06/17/2026 20:43 | 9 | 10.10 |
| 06/17/2026 20:43 | 1 | 10.10 |
| 06/17/2026 20:43 | 100 | 10.10 |
| 06/17/2026 20:43 | 100 | 10.11 |
| 06/17/2026 20:43 | 28 | 10.11 |
| 06/17/2026 20:43 | 200 | 10.11 |
| 06/17/2026 20:43 | 100 | 10.11 |
| 06/17/2026 20:43 | 80 | 10.11 |
| 06/17/2026 20:43 | 100 | 10.11 |
| 06/17/2026 20:43 | 100 | 10.11 |
| 06/17/2026 20:43 | 3 | 10.10 |
| 06/17/2026 20:43 | 1 | 10.10 |
| 06/17/2026 20:43 | 1 | 10.09 |
| 06/17/2026 20:43 | 30 | 10.10 |
| 06/17/2026 20:43 | 16 | 10.10 |
| 06/17/2026 20:43 | 100 | 10.10 |
| 06/17/2026 20:42 | 1 | 10.115 |
| 06/17/2026 20:42 | 54 | 10.11 |
| 06/17/2026 20:42 | 100 | 10.11 |
| 06/17/2026 20:42 | 100 | 10.12 |
| 06/17/2026 20:42 | 200 | 10.12 |
| 06/17/2026 20:42 | 100 | 10.12 |
| 06/17/2026 20:42 | 100 | 10.12 |
| 06/17/2026 20:42 | 100 | 10.12 |
| 06/17/2026 20:42 | 100 | 10.12 |
| 06/17/2026 20:42 | 54 | 10.12 |
| 06/17/2026 20:42 | 20 | 10.12 |
| 06/17/2026 20:42 | 80 | 10.12 |
| 06/17/2026 20:42 | 54 | 10.11 |
| 06/17/2026 20:42 | 55 | 10.11 |
| 06/17/2026 20:42 | 100 | 10.11 |
| 06/17/2026 20:42 | 4 | 10.11 |
| 06/17/2026 20:42 | 1 | 10.10 |
| 06/17/2026 20:42 | 1 | 10.10 |
| 06/17/2026 20:42 | 49 | 10.09 |
| 06/17/2026 20:42 | 6 | 10.09 |
| 06/17/2026 20:42 | 6 | 10.09 |
| 06/17/2026 20:42 | 1 | 10.09 |
| 06/17/2026 20:42 | 55 | 10.07 |
| 06/17/2026 20:42 | 100 | 10.07 |
| 06/17/2026 20:42 | 100 | 10.07 |
| 06/17/2026 20:42 | 41 | 10.06 |
| 06/17/2026 20:42 | 104 | 10.06 |
| 06/17/2026 20:42 | 155 | 10.06 |
| 06/17/2026 20:42 | 55 | 10.06 |
| 06/17/2026 20:42 | 100 | 10.06 |
| 06/17/2026 20:42 | 100 | 10.06 |
| 06/17/2026 20:42 | 50 | 10.05 |
| 06/17/2026 20:42 | 100 | 10.05 |
| 06/17/2026 20:42 | 100 | 10.04 |
| 06/17/2026 20:42 | 200 | 10.04 |
| 06/17/2026 20:42 | 24 | 10.04 |
| 06/17/2026 20:42 | 100 | 10.05 |
| 06/17/2026 20:42 | 100 | 10.07 |
| 06/17/2026 20:42 | 200 | 10.08 |
| 06/17/2026 20:42 | 100 | 10.08 |
| 06/17/2026 20:42 | 100 | 10.08 |
| 06/17/2026 20:42 | 20 | 10.08 |
| 06/17/2026 20:42 | 26 | 10.08 |
| 06/17/2026 20:42 | 74 | 10.08 |
| 06/17/2026 20:42 | 26 | 10.08 |
| 06/17/2026 20:42 | 107 | 10.09 |
| 06/17/2026 20:42 | 1 | 10.09 |
| 06/17/2026 20:42 | 100 | 10.10 |
| 06/17/2026 20:42 | 4 | 10.10 |
| 06/17/2026 20:42 | 9 | 10.10 |
| 06/17/2026 20:42 | 451 | 10.10 |
| 06/17/2026 20:42 | 40 | 10.10 |
| 06/17/2026 20:42 | 100 | 10.10 |
| 06/17/2026 20:42 | 6 | 10.10 |
| 06/17/2026 20:42 | 100 | 10.10 |
| 06/17/2026 20:42 | 200 | 10.10 |
| 06/17/2026 20:41 | 100 | 10.10 |
| 06/17/2026 20:41 | 100 | 10.10 |
| 06/17/2026 20:41 | 200 | 10.10 |
| 06/17/2026 20:41 | 29 | 10.10 |
| 06/17/2026 20:41 | 100 | 10.10 |
| 06/17/2026 20:41 | 1 | 10.10 |
| 06/17/2026 20:41 | 100 | 10.09 |
| 06/17/2026 20:41 | 100 | 10.09 |
| 06/17/2026 20:41 | 1 | 10.08 |
| 06/17/2026 20:41 | 100 | 10.08 |
| 06/17/2026 20:41 | 5 | 10.08 |
| 06/17/2026 20:41 | 100 | 10.08 |
| 06/17/2026 20:41 | 100 | 10.08 |
| 06/17/2026 20:41 | 74 | 10.08 |
| 06/17/2026 20:41 | 3 | 10.08 |
| 06/17/2026 20:41 | 100 | 10.08 |
| 06/17/2026 20:41 | 32 | 10.08 |
| 06/17/2026 20:41 | 3 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.085 |
| 06/17/2026 20:40 | 10 | 10.08 |
| 06/17/2026 20:40 | 80 | 10.08 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.07 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 3 | 10.08 |
| 06/17/2026 20:40 | 8 | 10.08 |
| 06/17/2026 20:40 | 3 | 10.08 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 161 | 10.08 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 200 | 10.08 |
| 06/17/2026 20:40 | 45 | 10.08 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 44 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.08 |
| 06/17/2026 20:40 | 8 | 10.08 |
| 06/17/2026 20:40 | 30 | 10.08 |
| 06/17/2026 20:40 | 100 | 10.08 |
| 06/17/2026 20:40 | 1 | 10.07 |
| 06/17/2026 20:39 | 37 | 10.07 |
| 06/17/2026 20:39 | 2 | 10.07 |
| 06/17/2026 20:39 | 100 | 10.07 |
| 06/17/2026 20:39 | 200 | 10.07 |
| 06/17/2026 20:39 | 200 | 10.07 |
| 06/17/2026 20:39 | 1 | 10.08 |
| 06/17/2026 20:39 | 1 | 10.08 |
| 06/17/2026 20:39 | 33 | 10.09 |
| 06/17/2026 20:39 | 1 | 10.09 |
| 06/17/2026 20:39 | 80 | 10.09 |
| 06/17/2026 20:39 | 1 | 10.08 |
| 06/17/2026 20:39 | 1 | 10.09 |
| 06/17/2026 20:39 | 31 | 10.09 |
| 06/17/2026 20:39 | 100 | 10.09 |
| 06/17/2026 20:39 | 70 | 10.09 |
| 06/17/2026 20:39 | 400 | 10.09 |
| 06/17/2026 20:39 | 49 | 10.09 |
| 06/17/2026 20:39 | 51 | 10.09 |
| 06/17/2026 20:39 | 20 | 10.09 |
| 06/17/2026 20:39 | 5 | 10.09 |
| 06/17/2026 20:39 | 24 | 10.09 |
| 06/17/2026 20:38 | 49 | 10.10 |
| 06/17/2026 20:38 | 51 | 10.10 |
| 06/17/2026 20:38 | 100 | 10.09 |
| 06/17/2026 20:38 | 100 | 10.09 |
| 06/17/2026 20:38 | 35 | 10.08 |
| 06/17/2026 20:38 | 65 | 10.08 |
| 06/17/2026 20:38 | 100 | 10.07 |
| 06/17/2026 20:38 | 100 | 10.07 |
| 06/17/2026 20:38 | 43 | 10.08 |
| 06/17/2026 20:38 | 10 | 10.08 |
| 06/17/2026 20:38 | 1 | 10.07 |
| 06/17/2026 20:38 | 3 | 10.07 |
| 06/17/2026 20:38 | 56 | 10.07 |
| 06/17/2026 20:38 | 100 | 10.07 |
| 06/17/2026 20:38 | 1 | 10.07 |
| 06/17/2026 20:38 | 43 | 10.07 |
| 06/17/2026 20:37 | 1 | 10.06 |
| 06/17/2026 20:37 | 200 | 10.08 |
| 06/17/2026 20:37 | 100 | 10.08 |
| 06/17/2026 20:37 | 323 | 10.08 |
| 06/17/2026 20:37 | 100 | 10.08 |
| 06/17/2026 20:37 | 96 | 10.08 |
| 06/17/2026 20:37 | 100 | 10.08 |
| 06/17/2026 20:37 | 1 | 10.08 |
| 06/17/2026 20:37 | 500 | 10.08 |
| 06/17/2026 20:37 | 20 | 10.08 |
| 06/17/2026 20:37 | 80 | 10.08 |
| 06/17/2026 20:37 | 1 | 10.09 |
| 06/17/2026 20:37 | 73 | 10.09 |
| 06/17/2026 20:37 | 21 | 10.09 |
| 06/17/2026 20:37 | 3 | 10.09 |
| 06/17/2026 20:37 | 3 | 10.09 |
| 06/17/2026 20:37 | 1 | 10.09 |
| 06/17/2026 20:36 | 100 | 10.09 |
| 06/17/2026 20:36 | 100 | 10.09 |
| 06/17/2026 20:36 | 100 | 10.09 |
| 06/17/2026 20:36 | 30 | 10.09 |
| 06/17/2026 20:36 | 50 | 10.09 |
| 06/17/2026 20:36 | 10 | 10.08 |
| 06/17/2026 20:36 | 33 | 10.07 |
| 06/17/2026 20:36 | 1 | 10.07 |
| 06/17/2026 20:36 | 80 | 10.07 |
| 06/17/2026 20:36 | 2 | 10.07 |
| 06/17/2026 20:36 | 100 | 10.07 |
| 06/17/2026 20:36 | 50 | 10.06 |
| 06/17/2026 20:36 | 100 | 10.07 |
| 06/17/2026 20:36 | 100 | 10.07 |
| 06/17/2026 20:36 | 400 | 10.07 |
| 06/17/2026 20:36 | 200 | 10.07 |
| 06/17/2026 20:36 | 2 | 10.07 |
| 06/17/2026 20:36 | 1 | 10.08 |
| 06/17/2026 20:36 | 100 | 10.08 |
| 06/17/2026 20:36 | 100 | 10.09 |
| 06/17/2026 20:36 | 36 | 10.09 |
| 06/17/2026 20:36 | 100 | 10.08 |
| 06/17/2026 20:36 | 36 | 10.08 |
| 06/17/2026 20:36 | 100 | 10.08 |
| 06/17/2026 20:36 | 1 | 10.07 |
| 06/17/2026 20:35 | 50 | 10.075 |
| 06/17/2026 20:35 | 21 | 10.07 |
| 06/17/2026 20:35 | 16 | 10.07 |
| 06/17/2026 20:35 | 82 | 10.06 |
| 06/17/2026 20:35 | 82 | 10.05 |
| 06/17/2026 20:35 | 82 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 3 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 57 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 3 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 57 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 3 | 10.04 |
| 06/17/2026 20:35 | 4 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 3 | 10.04 |
| 06/17/2026 20:35 | 3 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 2 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 30 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 1 | 10.04 |
| 06/17/2026 20:35 | 57 | 10.04 |
| 06/17/2026 20:35 | 12 | 10.04 |
| 06/17/2026 20:35 | 57 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.03 |
| 06/17/2026 20:35 | 220 | 10.03 |
| 06/17/2026 20:35 | 409 | 10.03 |
| 06/17/2026 20:35 | 57 | 10.03 |
| 06/17/2026 20:35 | 58 | 10.03 |
| 06/17/2026 20:35 | 58 | 10.03 |
| 06/17/2026 20:35 | 92 | 10.03 |
| 06/17/2026 20:35 | 60 | 10.03 |
| 06/17/2026 20:35 | 100 | 10.03 |
| 06/17/2026 20:35 | 19 | 10.03 |
| 06/17/2026 20:35 | 81 | 10.03 |
| 06/17/2026 20:35 | 96 | 10.03 |
| 06/17/2026 20:35 | 23 | 10.03 |
| 06/17/2026 20:35 | 100 | 10.03 |
| 06/17/2026 20:35 | 46 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 23 | 10.05 |
| 06/17/2026 20:35 | 300 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 23 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 46 | 10.06 |
| 06/17/2026 20:35 | 64 | 10.07 |
| 06/17/2026 20:35 | 20 | 10.07 |
| 06/17/2026 20:35 | 58 | 10.06 |
| 06/17/2026 20:35 | 58 | 10.06 |
| 06/17/2026 20:35 | 23 | 10.06 |
| 06/17/2026 20:35 | 46 | 10.06 |
| 06/17/2026 20:35 | 14 | 10.07 |
| 06/17/2026 20:35 | 200 | 10.07 |
| 06/17/2026 20:35 | 300 | 10.07 |
| 06/17/2026 20:35 | 7 | 10.07 |
| 06/17/2026 20:35 | 6 | 10.07 |
| 06/17/2026 20:35 | 47 | 10.07 |
| 06/17/2026 20:35 | 18 | 10.07 |
| 06/17/2026 20:35 | 100 | 10.07 |
| 06/17/2026 20:35 | 7 | 10.07 |
| 06/17/2026 20:35 | 10 | 10.07 |
| 06/17/2026 20:35 | 20 | 10.07 |
| 06/17/2026 20:35 | 100 | 10.07 |
| 06/17/2026 20:35 | 23 | 10.07 |
| 06/17/2026 20:35 | 46 | 10.07 |
| 06/17/2026 20:35 | 100 | 10.065 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 23 | 10.06 |
| 06/17/2026 20:35 | 58 | 10.06 |
| 06/17/2026 20:35 | 58 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 79 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 16 | 10.05 |
| 06/17/2026 20:35 | 16 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 200 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 800 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 23 | 10.05 |
| 06/17/2026 20:35 | 46 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 14 | 10.06 |
| 06/17/2026 20:35 | 86 | 10.06 |
| 06/17/2026 20:35 | 14 | 10.06 |
| 06/17/2026 20:35 | 86 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 60 | 10.06 |
| 06/17/2026 20:35 | 40 | 10.06 |
| 06/17/2026 20:35 | 38 | 10.06 |
| 06/17/2026 20:35 | 30 | 10.06 |
| 06/17/2026 20:35 | 96 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 100 | 10.06 |
| 06/17/2026 20:35 | 82 | 10.07 |
| 06/17/2026 20:35 | 58 | 10.08 |
| 06/17/2026 20:35 | 800 | 10.10 |
| 06/17/2026 20:35 | 100 | 10.10 |
| 06/17/2026 20:35 | 100 | 10.10 |
| 06/17/2026 20:35 | 1000 | 10.10 |
| 06/17/2026 20:35 | 4 | 10.10 |
| 06/17/2026 20:35 | 1 | 10.10 |
| 06/17/2026 20:35 | 100 | 10.10 |
| 06/17/2026 20:35 | 100 | 10.09 |
| 06/17/2026 20:35 | 100 | 10.09 |
| 06/17/2026 20:35 | 34 | 10.09 |
| 06/17/2026 20:35 | 6 | 10.09 |
| 06/17/2026 20:35 | 100 | 10.09 |
| 06/17/2026 20:35 | 100 | 10.08 |
| 06/17/2026 20:35 | 30 | 10.08 |
| 06/17/2026 20:35 | 100 | 10.08 |
| 06/17/2026 20:35 | 100 | 10.07 |
| 06/17/2026 20:35 | 100 | 10.07 |
| 06/17/2026 20:35 | 1600 | 10.07 |
| 06/17/2026 20:35 | 26 | 10.06 |
| 06/17/2026 20:35 | 49 | 10.05 |
| 06/17/2026 20:35 | 1 | 10.05 |
| 06/17/2026 20:35 | 50 | 10.05 |
| 06/17/2026 20:35 | 5 | 10.05 |
| 06/17/2026 20:35 | 2 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.05 |
| 06/17/2026 20:35 | 100 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.04 |
| 06/17/2026 20:35 | 100 | 10.02 |
| 06/17/2026 20:35 | 17 | 10.02 |
| 06/17/2026 20:35 | 100 | 10.02 |
| 06/17/2026 20:35 | 46 | 10.01 |
| 06/17/2026 20:35 | 36 | 10.02 |
| 06/17/2026 20:35 | 100 | 10.02 |
| 06/17/2026 20:35 | 100 | 10.02 |
| 06/17/2026 20:35 | 100 | 10.01 |
| 06/17/2026 20:35 | 100 | 10.00 |
| 06/17/2026 20:35 | 100 | 10.00 |
| 06/17/2026 20:35 | 100 | 10.00 |
| 06/17/2026 20:35 | 64 | 10.00 |
| 06/17/2026 20:35 | 100 | 9.99 |
| 06/17/2026 20:34 | 50 | 9.98 |
| 06/17/2026 20:34 | 100 | 9.985 |
| 06/17/2026 20:34 | 99 | 9.98 |
| 06/17/2026 20:34 | 1 | 9.98 |
| 06/17/2026 20:34 | 1 | 9.98 |
| 06/17/2026 20:34 | 2 | 9.98 |
| 06/17/2026 20:34 | 2 | 9.98 |
| 06/17/2026 20:34 | 37 | 9.98 |
| 06/17/2026 20:34 | 1 | 9.965 |
| 06/17/2026 20:34 | 3 | 9.97 |
| 06/17/2026 20:34 | 3 | 9.97 |
| 06/17/2026 20:34 | 1 | 9.97 |
| 06/17/2026 20:34 | 100 | 9.98 |
| 06/17/2026 20:34 | 100 | 9.98 |
| 06/17/2026 20:34 | 100 | 9.98 |
| 06/17/2026 20:34 | 1 | 9.99 |
| 06/17/2026 20:34 | 50 | 9.99 |
| 06/17/2026 20:34 | 100 | 9.99 |
| 06/17/2026 20:34 | 100 | 9.99 |
| 06/17/2026 20:34 | 2 | 9.99 |
| 06/17/2026 20:33 | 100 | 9.99 |
| 06/17/2026 20:33 | 2 | 9.99 |
| 06/17/2026 20:33 | 100 | 9.99 |
| 06/17/2026 20:33 | 2 | 9.99 |
| 06/17/2026 20:33 | 2 | 9.99 |
| 06/17/2026 20:33 | 100 | 9.99 |
| 06/17/2026 20:33 | 20 | 10.00 |
| 06/17/2026 20:33 | 100 | 10.00 |
| 06/17/2026 20:33 | 2 | 10.00 |
| 06/17/2026 20:33 | 100 | 10.00 |
| 06/17/2026 20:33 | 9 | 10.00 |
| 06/17/2026 20:33 | 80 | 10.00 |
| 06/17/2026 20:33 | 2 | 10.00 |
| 06/17/2026 20:33 | 100 | 10.00 |
| 06/17/2026 20:33 | 100 | 9.995 |
| 06/17/2026 20:33 | 100 | 9.995 |
| 06/17/2026 20:33 | 57 | 9.99 |
| 06/17/2026 20:33 | 20 | 9.99 |
| 06/17/2026 20:33 | 153 | 10.00 |
| 06/17/2026 20:33 | 80 | 10.01 |
| 06/17/2026 20:33 | 100 | 10.00 |
| 06/17/2026 20:33 | 11 | 10.00 |
| 06/17/2026 20:33 | 100 | 10.00 |
| 06/17/2026 20:33 | 200 | 10.00 |
| 06/17/2026 20:33 | 100 | 10.01 |
| 06/17/2026 20:33 | 1 | 10.01 |
| 06/17/2026 20:33 | 200 | 10.01 |
| 06/17/2026 20:33 | 11 | 10.01 |
| 06/17/2026 20:33 | 45 | 10.02 |
| 06/17/2026 20:33 | 35 | 10.02 |
| 06/17/2026 20:33 | 100 | 10.02 |
| 06/17/2026 20:33 | 100 | 10.02 |
| 06/17/2026 20:33 | 3 | 10.02 |
| 06/17/2026 20:32 | 1 | 10.05 |
| 06/17/2026 20:32 | 500 | 10.06 |
| 06/17/2026 20:32 | 4 | 10.07 |
| 06/17/2026 20:32 | 100 | 10.07 |
| 06/17/2026 20:32 | 2 | 10.08 |
| 06/17/2026 20:32 | 100 | 10.07 |
| 06/17/2026 20:32 | 80 | 10.05 |
| 06/17/2026 20:32 | 5 | 10.04 |
| 06/17/2026 20:32 | 80 | 10.04 |
| 06/17/2026 20:32 | 100 | 10.04 |
| 06/17/2026 20:32 | 100 | 10.04 |
| 06/17/2026 20:32 | 10 | 10.03 |
| 06/17/2026 20:32 | 80 | 10.03 |
| 06/17/2026 20:32 | 100 | 10.03 |
| 06/17/2026 20:32 | 5 | 10.03 |
| 06/17/2026 20:32 | 100 | 10.02 |
| 06/17/2026 20:32 | 8 | 10.03 |
| 06/17/2026 20:32 | 3 | 10.03 |
| 06/17/2026 20:32 | 1 | 10.03 |
| 06/17/2026 20:32 | 4 | 10.03 |
| 06/17/2026 20:32 | 5 | 10.03 |
| 06/17/2026 20:32 | 10 | 10.03 |
| 06/17/2026 20:32 | 23 | 10.03 |
| 06/17/2026 20:32 | 16 | 10.03 |
| 06/17/2026 20:32 | 25 | 10.03 |
| 06/17/2026 20:32 | 1 | 10.035 |
| 06/17/2026 20:32 | 100 | 10.04 |
| 06/17/2026 20:32 | 20 | 10.04 |
| 06/17/2026 20:32 | 100 | 10.04 |
| 06/17/2026 20:32 | 5 | 10.04 |
| 06/17/2026 20:32 | 100 | 10.06 |
| 06/17/2026 20:32 | 5 | 10.06 |
| 06/17/2026 20:32 | 1 | 10.06 |
| 06/17/2026 20:32 | 2 | 10.06 |
| 06/17/2026 20:32 | 80 | 10.06 |
| 06/17/2026 20:32 | 100 | 10.06 |
| 06/17/2026 20:32 | 1 | 10.05 |
| 06/17/2026 20:32 | 100 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 1 | 10.05 |
| 06/17/2026 20:31 | 1 | 10.05 |
| 06/17/2026 20:31 | 99 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 1 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.03 |
| 06/17/2026 20:31 | 80 | 10.03 |
| 06/17/2026 20:31 | 97 | 10.03 |
| 06/17/2026 20:31 | 43 | 10.025 |
| 06/17/2026 20:31 | 3 | 10.03 |
| 06/17/2026 20:31 | 62 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 22 | 10.02 |
| 06/17/2026 20:31 | 6 | 10.01 |
| 06/17/2026 20:31 | 194 | 10.01 |
| 06/17/2026 20:31 | 100 | 10.01 |
| 06/17/2026 20:31 | 100 | 10.01 |
| 06/17/2026 20:31 | 100 | 10.01 |
| 06/17/2026 20:31 | 19 | 10.00 |
| 06/17/2026 20:31 | 181 | 10.00 |
| 06/17/2026 20:31 | 1 | 10.00 |
| 06/17/2026 20:31 | 30 | 10.00 |
| 06/17/2026 20:31 | 53 | 10.00 |
| 06/17/2026 20:31 | 47 | 10.00 |
| 06/17/2026 20:31 | 1 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:30 | 5 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 10 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 5 | 10.00 |
| 06/17/2026 20:30 | 10 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 6 | 10.00 |
| 06/17/2026 20:30 | 28 | 10.00 |
| 06/17/2026 20:30 | 72 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.00 |
| 06/17/2026 20:30 | 100 | 10.01 |
| 06/17/2026 20:30 | 3 | 10.01 |
| 06/17/2026 20:30 | 100 | 10.01 |
| 06/17/2026 20:30 | 100 | 10.02 |
| 06/17/2026 20:30 | 300 | 10.02 |
| 06/17/2026 20:30 | 100 | 10.02 |
| 06/17/2026 20:30 | 100 | 10.02 |
| 06/17/2026 20:30 | 100 | 10.02 |
| 06/17/2026 20:30 | 80 | 10.02 |
| 06/17/2026 20:30 | 11 | 10.02 |
| 06/17/2026 20:30 | 1 | 10.01 |
| 06/17/2026 20:30 | 400 | 10.01 |
| 06/17/2026 20:30 | 100 | 10.01 |
| 06/17/2026 20:30 | 1 | 10.01 |
| 06/17/2026 20:30 | 2 | 10.01 |
| 06/17/2026 20:30 | 100 | 10.01 |
| 06/17/2026 20:30 | 52 | 10.01 |
| 06/17/2026 20:30 | 6 | 10.01 |
| 06/17/2026 20:30 | 1 | 10.005 |
| 06/17/2026 20:30 | 1 | 10.005 |
| 06/17/2026 20:30 | 100 | 10.01 |
| 06/17/2026 20:30 | 200 | 10.01 |
| 06/17/2026 20:30 | 100 | 10.01 |
| 06/17/2026 20:29 | 1 | 10.015 |
| 06/17/2026 20:29 | 3 | 10.02 |
| 06/17/2026 20:29 | 50 | 10.02 |
| 06/17/2026 20:29 | 100 | 10.02 |
| 06/17/2026 20:29 | 50 | 10.025 |
| 06/17/2026 20:29 | 100 | 10.02 |
| 06/17/2026 20:29 | 10 | 10.02 |
| 06/17/2026 20:29 | 100 | 10.02 |
| 06/17/2026 20:29 | 37 | 10.02 |
| 06/17/2026 20:29 | 63 | 10.02 |
| 06/17/2026 20:29 | 58 | 10.02 |
| 06/17/2026 20:29 | 21 | 10.02 |
| 06/17/2026 20:29 | 21 | 10.02 |
| 06/17/2026 20:29 | 100 | 10.02 |
| 06/17/2026 20:29 | 21 | 10.02 |
| 06/17/2026 20:29 | 348 | 10.02 |
| 06/17/2026 20:29 | 100 | 10.02 |
| 06/17/2026 20:29 | 12 | 10.02 |
| 06/17/2026 20:29 | 80 | 10.02 |
| 06/17/2026 20:29 | 265 | 10.02 |
| 06/17/2026 20:29 | 50 | 10.02 |
| 06/17/2026 20:28 | 1 | 10.02 |
| 06/17/2026 20:28 | 100 | 10.02 |
| 06/17/2026 20:28 | 2 | 10.02 |
| 06/17/2026 20:28 | 18 | 10.02 |
| 06/17/2026 20:28 | 10 | 10.01 |
| 06/17/2026 20:28 | 99 | 10.01 |
| 06/17/2026 20:27 | 100 | 10.01 |
| 06/17/2026 20:27 | 1 | 10.01 |
| 06/17/2026 20:27 | 35 | 10.00 |
| 06/17/2026 20:27 | 79 | 10.00 |
| 06/17/2026 20:27 | 63 | 10.00 |
| 06/17/2026 20:27 | 137 | 10.00 |
| 06/17/2026 20:27 | 20 | 10.00 |
| 06/17/2026 20:27 | 2 | 10.00 |
| 06/17/2026 20:27 | 1 | 10.00 |
| 06/17/2026 20:27 | 160 | 10.00 |
| 06/17/2026 20:27 | 100 | 9.995 |
| 06/17/2026 20:27 | 59 | 10.00 |
| 06/17/2026 20:27 | 5 | 10.00 |
| 06/17/2026 20:27 | 1 | 9.995 |
| 06/17/2026 20:27 | 200 | 9.995 |
| 06/17/2026 20:27 | 100 | 10.00 |
| 06/17/2026 20:27 | 80 | 10.00 |
| 06/17/2026 20:27 | 172 | 10.005 |
| 06/17/2026 20:27 | 200 | 10.01 |
| 06/17/2026 20:27 | 103 | 10.01 |
| 06/17/2026 20:27 | 97 | 10.01 |
| 06/17/2026 20:27 | 500 | 10.01 |
| 06/17/2026 20:27 | 3 | 10.01 |
| 06/17/2026 20:27 | 100 | 10.01 |
| 06/17/2026 20:27 | 100 | 10.01 |
| 06/17/2026 20:26 | 9 | 10.015 |
| 06/17/2026 20:26 | 3 | 10.015 |
| 06/17/2026 20:25 | 1 | 10.01 |
| 06/17/2026 20:25 | 1 | 10.01 |
| 06/17/2026 20:25 | 58 | 10.01 |
| 06/17/2026 20:25 | 3 | 10.00 |
| 06/17/2026 20:25 | 100 | 10.00 |
| 06/17/2026 20:25 | 100 | 10.00 |
| 06/17/2026 20:25 | 100 | 10.00 |
| 06/17/2026 20:25 | 23 | 9.99 |
| 06/17/2026 20:25 | 100 | 9.99 |
| 06/17/2026 20:25 | 100 | 10.00 |
| 06/17/2026 20:25 | 12 | 9.99 |
| 06/17/2026 20:25 | 15 | 9.99 |
| 06/17/2026 20:25 | 1 | 9.99 |
| 06/17/2026 20:25 | 100 | 9.99 |
| 06/17/2026 20:25 | 1 | 9.99 |
| 06/17/2026 20:25 | 1 | 9.99 |
| 06/17/2026 20:25 | 87 | 9.99 |
| 06/17/2026 20:25 | 1 | 9.98 |
| 06/17/2026 20:25 | 2 | 9.98 |
| 06/17/2026 20:25 | 1 | 9.98 |
| 06/17/2026 20:25 | 153 | 9.98 |
| 06/17/2026 20:25 | 2 | 9.98 |
| 06/17/2026 20:24 | 1 | 9.99 |
| 06/17/2026 20:24 | 80 | 9.99 |
| 06/17/2026 20:24 | 80 | 9.98 |
| 06/17/2026 20:24 | 7 | 9.99 |
| 06/17/2026 20:24 | 40 | 9.99 |
| 06/17/2026 20:24 | 100 | 10.00 |
| 06/17/2026 20:24 | 1 | 10.00 |
| 06/17/2026 20:24 | 100 | 10.00 |
| 06/17/2026 20:24 | 7 | 10.00 |
| 06/17/2026 20:23 | 13 | 10.00 |
| 06/17/2026 20:23 | 100 | 10.01 |
| 06/17/2026 20:23 | 66 | 10.01 |
| 06/17/2026 20:23 | 9 | 10.01 |
| 06/17/2026 20:23 | 250 | 10.00 |
| 06/17/2026 20:23 | 80 | 10.01 |
| 06/17/2026 20:23 | 18 | 10.01 |
| 06/17/2026 20:23 | 82 | 10.01 |
| 06/17/2026 20:23 | 50 | 10.00 |
| 06/17/2026 20:23 | 66 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 3 | 9.98 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 400 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 6 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 2 | 9.99 |
| 06/17/2026 20:23 | 100 | 9.99 |
| 06/17/2026 20:23 | 27 | 9.99 |
| 06/17/2026 20:22 | 123 | 9.985 |
| 06/17/2026 20:22 | 3 | 9.985 |
| 06/17/2026 20:22 | 3 | 9.985 |
| 06/17/2026 20:22 | 2 | 9.99 |
| 06/17/2026 20:22 | 100 | 9.99 |
| 06/17/2026 20:22 | 100 | 9.99 |
| 06/17/2026 20:22 | 80 | 9.99 |
| 06/17/2026 20:21 | 100 | 10.00 |
| 06/17/2026 20:21 | 2 | 10.00 |
| 06/17/2026 20:21 | 20 | 10.00 |
| 06/17/2026 20:21 | 100 | 10.00 |
| 06/17/2026 20:21 | 96 | 9.995 |
| 06/17/2026 20:21 | 97 | 10.00 |
| 06/17/2026 20:21 | 1 | 10.00 |
| 06/17/2026 20:21 | 100 | 10.00 |
| 06/17/2026 20:21 | 100 | 10.00 |
| 06/17/2026 20:21 | 3 | 9.99 |
| 06/17/2026 20:21 | 55 | 9.99 |
| 06/17/2026 20:21 | 50 | 9.99 |
| 06/17/2026 20:21 | 100 | 10.01 |
| 06/17/2026 20:21 | 100 | 10.02 |
| 06/17/2026 20:21 | 100 | 10.02 |
| 06/17/2026 20:21 | 80 | 10.02 |
| 06/17/2026 20:20 | 95 | 10.01 |
| 06/17/2026 20:20 | 5 | 10.01 |
| 06/17/2026 20:20 | 5 | 10.01 |
| 06/17/2026 20:20 | 95 | 10.005 |
| 06/17/2026 20:20 | 105 | 10.005 |
| 06/17/2026 20:20 | 41 | 10.01 |
| 06/17/2026 20:20 | 5 | 10.01 |
| 06/17/2026 20:20 | 200 | 10.01 |
| 06/17/2026 20:20 | 11 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 6 | 10.01 |
| 06/17/2026 20:20 | 47 | 10.01 |
| 06/17/2026 20:20 | 6 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 94 | 10.01 |
| 06/17/2026 20:20 | 6 | 10.01 |
| 06/17/2026 20:20 | 200 | 10.005 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.01 |
| 06/17/2026 20:20 | 20 | 10.01 |
| 06/17/2026 20:20 | 100 | 10.02 |
| 06/17/2026 20:20 | 100 | 10.02 |
| 06/17/2026 20:20 | 100 | 10.02 |
| 06/17/2026 20:20 | 2 | 10.02 |
| 06/17/2026 20:20 | 98 | 10.02 |
| 06/17/2026 20:20 | 2 | 10.02 |
| 06/17/2026 20:20 | 200 | 10.03 |
| 06/17/2026 20:20 | 400 | 10.02 |
| 06/17/2026 20:20 | 2 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 281 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 50 | 10.03 |
| 06/17/2026 20:20 | 50 | 10.02 |
| 06/17/2026 20:19 | 200 | 10.01 |
| 06/17/2026 20:19 | 80 | 10.01 |
| 06/17/2026 20:19 | 80 | 10.01 |
| 06/17/2026 20:19 | 1 | 10.01 |
| 06/17/2026 20:19 | 11 | 10.00 |
| 06/17/2026 20:19 | 100 | 10.00 |
| 06/17/2026 20:19 | 94 | 10.00 |
| 06/17/2026 20:19 | 6 | 10.00 |
| 06/17/2026 20:19 | 100 | 10.00 |
| 06/17/2026 20:19 | 7 | 10.00 |
| 06/17/2026 20:19 | 7 | 10.00 |
| 06/17/2026 20:19 | 100 | 10.00 |
| 06/17/2026 20:19 | 10 | 10.00 |
| 06/17/2026 20:19 | 63 | 10.00 |
| 06/17/2026 20:19 | 100 | 9.99 |
| 06/17/2026 20:19 | 9 | 10.01 |
| 06/17/2026 20:19 | 50 | 10.005 |
| 06/17/2026 20:19 | 100 | 10.01 |
| 06/17/2026 20:19 | 100 | 10.01 |
| 06/17/2026 20:19 | 132 | 10.00 |
| 06/17/2026 20:19 | 40 | 10.00 |
| 06/17/2026 20:19 | 43 | 10.00 |
| 06/17/2026 20:19 | 21 | 10.00 |
| 06/17/2026 20:19 | 79 | 10.00 |
| 06/17/2026 20:19 | 4 | 10.00 |
| 06/17/2026 20:19 | 60 | 9.99 |
| 06/17/2026 20:19 | 104 | 9.99 |
| 06/17/2026 20:19 | 43 | 9.99 |
| 06/17/2026 20:19 | 104 | 9.99 |
| 06/17/2026 20:19 | 6 | 9.99 |
| 06/17/2026 20:19 | 100 | 9.985 |
| 06/17/2026 20:19 | 80 | 9.98 |
| 06/17/2026 20:18 | 100 | 9.99 |
| 06/17/2026 20:18 | 3 | 9.99 |
| 06/17/2026 20:18 | 5 | 9.99 |
| 06/17/2026 20:18 | 50 | 10.00 |
| 06/17/2026 20:17 | 50 | 10.00 |
| 06/17/2026 20:17 | 100 | 9.995 |
| 06/17/2026 20:17 | 135 | 10.00 |
| 06/17/2026 20:17 | 100 | 10.00 |
| 06/17/2026 20:17 | 7 | 10.00 |
| 06/17/2026 20:17 | 1 | 10.01 |
| 06/17/2026 20:17 | 132 | 10.01 |
| 06/17/2026 20:17 | 100 | 10.00 |
| 06/17/2026 20:17 | 100 | 10.01 |
| 06/17/2026 20:17 | 100 | 10.01 |
| 06/17/2026 20:17 | 80 | 10.01 |
| 06/17/2026 20:17 | 40 | 10.01 |
| 06/17/2026 20:17 | 100 | 10.00 |
| 06/17/2026 20:17 | 1 | 10.01 |
| 06/17/2026 20:16 | 100 | 10.01 |
| 06/17/2026 20:16 | 700 | 10.02 |
| 06/17/2026 20:16 | 1 | 10.02 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 80 | 10.04 |
| 06/17/2026 20:16 | 76 | 10.035 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 6 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.02 |
| 06/17/2026 20:16 | 51 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 84 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 64 | 10.03 |
| 06/17/2026 20:16 | 1 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 1 | 10.03 |
| 06/17/2026 20:16 | 100 | 10.03 |
| 06/17/2026 20:16 | 900 | 10.03 |
| 06/17/2026 20:15 | 100 | 10.04 |
| 06/17/2026 20:15 | 100 | 10.04 |
| 06/17/2026 20:15 | 200 | 10.03 |
| 06/17/2026 20:15 | 100 | 10.03 |
| 06/17/2026 20:15 | 50 | 10.03 |
| 06/17/2026 20:15 | 100 | 10.03 |
| 06/17/2026 20:15 | 50 | 10.02 |
| 06/17/2026 20:15 | 50 | 10.02 |
| 06/17/2026 20:15 | 1 | 10.03 |
| 06/17/2026 20:15 | 72 | 10.03 |
| 06/17/2026 20:15 | 16 | 10.04 |
| 06/17/2026 20:15 | 84 | 10.04 |
| 06/17/2026 20:15 | 100 | 10.04 |
| 06/17/2026 20:15 | 11 | 10.03 |
| 06/17/2026 20:15 | 5 | 10.03 |
| 06/17/2026 20:15 | 100 | 10.03 |
| 06/17/2026 20:15 | 100 | 10.02 |
| 06/17/2026 20:15 | 100 | 10.02 |
| 06/17/2026 20:15 | 100 | 10.02 |
| 06/17/2026 20:15 | 100 | 10.02 |
| 06/17/2026 20:15 | 54 | 10.02 |
| 06/17/2026 20:15 | 1 | 10.02 |
| 06/17/2026 20:15 | 99 | 10.02 |
| 06/17/2026 20:15 | 100 | 10.01 |
| 06/17/2026 20:15 | 1 | 10.01 |
| 06/17/2026 20:15 | 39 | 10.00 |
| 06/17/2026 20:15 | 7 | 10.00 |
| 06/17/2026 20:15 | 100 | 9.98 |
| 06/17/2026 20:15 | 200 | 9.98 |
| 06/17/2026 20:14 | 1 | 9.99 |
| 06/17/2026 20:14 | 100 | 9.99 |
| 06/17/2026 20:14 | 1 | 9.99 |
| 06/17/2026 20:14 | 100 | 9.99 |
| 06/17/2026 20:14 | 1 | 9.98 |
| 06/17/2026 20:14 | 11 | 9.98 |
| 06/17/2026 20:14 | 89 | 9.98 |
| 06/17/2026 20:14 | 100 | 9.98 |
| 06/17/2026 20:14 | 100 | 9.98 |
| 06/17/2026 20:14 | 100 | 9.98 |
| 06/17/2026 20:14 | 200 | 9.98 |
| 06/17/2026 20:14 | 200 | 9.99 |
| 06/17/2026 20:14 | 50 | 9.99 |
| 06/17/2026 20:13 | 31 | 9.99 |
| 06/17/2026 20:13 | 100 | 9.99 |
| 06/17/2026 20:13 | 50 | 9.99 |
| 06/17/2026 20:13 | 50 | 9.99 |
| 06/17/2026 20:13 | 200 | 9.99 |
| 06/17/2026 20:13 | 1 | 9.99 |
| 06/17/2026 20:13 | 3 | 9.99 |
| 06/17/2026 20:13 | 400 | 9.99 |
| 06/17/2026 20:13 | 1 | 10.00 |
| 06/17/2026 20:13 | 200 | 9.99 |
| 06/17/2026 20:13 | 100 | 9.98 |
| 06/17/2026 20:13 | 100 | 9.98 |
| 06/17/2026 20:13 | 100 | 9.98 |
| 06/17/2026 20:13 | 100 | 9.98 |
| 06/17/2026 20:13 | 100 | 9.98 |
| 06/17/2026 20:13 | 44 | 9.98 |
| 06/17/2026 20:13 | 56 | 9.98 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 76 | 9.97 |
| 06/17/2026 20:13 | 36 | 9.97 |
| 06/17/2026 20:13 | 7 | 9.97 |
| 06/17/2026 20:13 | 1 | 9.97 |
| 06/17/2026 20:13 | 50 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:13 | 8 | 9.97 |
| 06/17/2026 20:13 | 77 | 9.97 |
| 06/17/2026 20:13 | 60 | 9.97 |
| 06/17/2026 20:13 | 4 | 9.97 |
| 06/17/2026 20:13 | 100 | 9.97 |
| 06/17/2026 20:12 | 100 | 9.97 |
| 06/17/2026 20:12 | 100 | 9.97 |
| 06/17/2026 20:12 | 200 | 9.975 |
| 06/17/2026 20:12 | 100 | 9.975 |
| 06/17/2026 20:12 | 100 | 9.97 |
| 06/17/2026 20:12 | 1 | 9.97 |
| 06/17/2026 20:12 | 5 | 9.97 |
| 06/17/2026 20:12 | 18 | 9.97 |
| 06/17/2026 20:12 | 18 | 9.97 |
| 06/17/2026 20:12 | 29 | 9.96 |
| 06/17/2026 20:12 | 71 | 9.96 |
| 06/17/2026 20:12 | 5 | 9.95 |
| 06/17/2026 20:12 | 30 | 9.95 |
| 06/17/2026 20:12 | 100 | 9.95 |
| 06/17/2026 20:12 | 200 | 9.95 |
| 06/17/2026 20:12 | 200 | 9.94 |
| 06/17/2026 20:12 | 100 | 9.94 |
| 06/17/2026 20:12 | 99 | 9.94 |
| 06/17/2026 20:12 | 46 | 9.92 |
| 06/17/2026 20:12 | 54 | 9.92 |
| 06/17/2026 20:12 | 46 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.915 |
| 06/17/2026 20:12 | 5 | 9.915 |
| 06/17/2026 20:12 | 7 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 1 | 9.91 |
| 06/17/2026 20:12 | 21 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 20 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 14 | 9.915 |
| 06/17/2026 20:12 | 386 | 9.915 |
| 06/17/2026 20:12 | 20 | 9.92 |
| 06/17/2026 20:12 | 79 | 9.92 |
| 06/17/2026 20:12 | 7 | 9.92 |
| 06/17/2026 20:12 | 4 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 97 | 9.91 |
| 06/17/2026 20:12 | 5 | 9.91 |
| 06/17/2026 20:12 | 31 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 47 | 9.91 |
| 06/17/2026 20:12 | 5 | 9.92 |
| 06/17/2026 20:12 | 24 | 9.92 |
| 06/17/2026 20:12 | 60 | 9.92 |
| 06/17/2026 20:12 | 20 | 9.92 |
| 06/17/2026 20:12 | 53 | 9.92 |
| 06/17/2026 20:12 | 55 | 9.92 |
| 06/17/2026 20:12 | 53 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 53 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 22 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.92 |
| 06/17/2026 20:12 | 200 | 9.915 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 100 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.92 |
| 06/17/2026 20:12 | 200 | 9.92 |
| 06/17/2026 20:12 | 2 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.92 |
| 06/17/2026 20:12 | 100 | 9.93 |
| 06/17/2026 20:12 | 1 | 9.94 |
| 06/17/2026 20:11 | 50 | 9.93 |
| 06/17/2026 20:11 | 100 | 9.94 |
| 06/17/2026 20:11 | 1 | 9.94 |
| 06/17/2026 20:11 | 100 | 9.93 |
| 06/17/2026 20:11 | 95 | 9.94 |
| 06/17/2026 20:11 | 5 | 9.94 |
| 06/17/2026 20:11 | 13 | 9.94 |
| 06/17/2026 20:11 | 3 | 9.94 |
| 06/17/2026 20:11 | 67 | 9.93 |
| 06/17/2026 20:11 | 99 | 9.93 |
| 06/17/2026 20:11 | 1 | 9.93 |
| 06/17/2026 20:11 | 100 | 9.92 |
| 06/17/2026 20:11 | 1 | 9.92 |
| 06/17/2026 20:10 | 1 | 9.91 |
| 06/17/2026 20:10 | 44 | 9.92 |
| 06/17/2026 20:10 | 15 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 8 | 9.905 |
| 06/17/2026 20:10 | 74 | 9.905 |
| 06/17/2026 20:10 | 5 | 9.91 |
| 06/17/2026 20:10 | 81 | 9.91 |
| 06/17/2026 20:10 | 14 | 9.91 |
| 06/17/2026 20:10 | 1 | 9.91 |
| 06/17/2026 20:10 | 100 | 9.91 |
| 06/17/2026 20:10 | 100 | 9.91 |
| 06/17/2026 20:10 | 100 | 9.91 |
| 06/17/2026 20:10 | 100 | 9.91 |
| 06/17/2026 20:10 | 4 | 9.91 |
| 06/17/2026 20:10 | 200 | 9.91 |
| 06/17/2026 20:10 | 65 | 9.92 |
| 06/17/2026 20:10 | 50 | 9.92 |
| 06/17/2026 20:10 | 69 | 9.92 |
| 06/17/2026 20:10 | 344 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 90 | 9.93 |
| 06/17/2026 20:10 | 12 | 9.93 |
| 06/17/2026 20:10 | 50 | 9.92 |
| 06/17/2026 20:10 | 50 | 9.92 |
| 06/17/2026 20:10 | 50 | 9.92 |
| 06/17/2026 20:10 | 92 | 9.92 |
| 06/17/2026 20:10 | 50 | 9.92 |
| 06/17/2026 20:10 | 8 | 9.92 |
| 06/17/2026 20:10 | 92 | 9.92 |
| 06/17/2026 20:10 | 8 | 9.92 |
| 06/17/2026 20:10 | 92 | 9.92 |
| 06/17/2026 20:10 | 8 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 1 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.92 |
| 06/17/2026 20:10 | 6 | 9.92 |
| 06/17/2026 20:10 | 50 | 9.915 |
| 06/17/2026 20:09 | 4 | 9.915 |
| 06/17/2026 20:09 | 1 | 9.915 |
| 06/17/2026 20:09 | 95 | 9.91 |
| 06/17/2026 20:09 | 100 | 9.91 |
| 06/17/2026 20:09 | 90 | 9.91 |
| 06/17/2026 20:09 | 100 | 9.91 |
| 06/17/2026 20:09 | 7 | 9.91 |
| 06/17/2026 20:09 | 93 | 9.91 |
| 06/17/2026 20:09 | 100 | 9.91 |
| 06/17/2026 20:09 | 105 | 9.91 |
| 06/17/2026 20:09 | 158 | 9.91 |
| 06/17/2026 20:09 | 42 | 9.91 |
| 06/17/2026 20:09 | 100 | 9.91 |
| 06/17/2026 20:09 | 21 | 9.91 |
| 06/17/2026 20:09 | 100 | 9.91 |
| 06/17/2026 20:09 | 289 | 9.91 |
| 06/17/2026 20:09 | 11 | 9.91 |
| 06/17/2026 20:09 | 1 | 9.90 |
| 06/17/2026 20:09 | 100 | 9.90 |
| 06/17/2026 20:09 | 100 | 9.90 |
| 06/17/2026 20:09 | 100 | 9.90 |
| 06/17/2026 20:09 | 65 | 9.90 |
| 06/17/2026 20:09 | 33 | 9.90 |
| 06/17/2026 20:08 | 100 | 9.895 |
| 06/17/2026 20:08 | 214 | 9.91 |
| 06/17/2026 20:08 | 214 | 9.91 |
| 06/17/2026 20:08 | 61 | 9.91 |
| 06/17/2026 20:08 | 200 | 9.91 |
| 06/17/2026 20:08 | 100 | 9.91 |
| 06/17/2026 20:08 | 100 | 9.91 |
| 06/17/2026 20:08 | 1 | 9.92 |
| 06/17/2026 20:08 | 95 | 9.92 |
| 06/17/2026 20:08 | 33 | 9.92 |
| 06/17/2026 20:08 | 67 | 9.92 |
| 06/17/2026 20:08 | 33 | 9.92 |
| 06/17/2026 20:08 | 65 | 9.92 |
| 06/17/2026 20:08 | 100 | 9.92 |
| 06/17/2026 20:08 | 100 | 9.92 |
| 06/17/2026 20:08 | 100 | 9.91 |
| 06/17/2026 20:08 | 3 | 9.91 |
| 06/17/2026 20:08 | 97 | 9.91 |
| 06/17/2026 20:08 | 100 | 9.91 |
| 06/17/2026 20:08 | 100 | 9.90 |
| 06/17/2026 20:08 | 4 | 9.89 |
| 06/17/2026 20:08 | 29 | 9.89 |
| 06/17/2026 20:08 | 71 | 9.89 |
| 06/17/2026 20:08 | 1 | 9.89 |
| 06/17/2026 20:08 | 99 | 9.89 |
| 06/17/2026 20:08 | 1 | 9.89 |
| 06/17/2026 20:08 | 1 | 9.88 |
| 06/17/2026 20:07 | 72 | 9.87 |
| 06/17/2026 20:07 | 100 | 9.87 |
| 06/17/2026 20:07 | 100 | 9.87 |
| 06/17/2026 20:07 | 100 | 9.88 |
| 06/17/2026 20:07 | 200 | 9.88 |
| 06/17/2026 20:07 | 100 | 9.88 |
| 06/17/2026 20:07 | 1 | 9.89 |
| 06/17/2026 20:07 | 10 | 9.90 |
| 06/17/2026 20:07 | 6 | 9.90 |
| 06/17/2026 20:07 | 200 | 9.90 |
| 06/17/2026 20:07 | 50 | 9.90 |
| 06/17/2026 20:07 | 100 | 9.90 |
| 06/17/2026 20:07 | 50 | 9.90 |
| 06/17/2026 20:07 | 200 | 9.90 |
| 06/17/2026 20:07 | 285 | 9.90 |
| 06/17/2026 20:07 | 15 | 9.90 |
| 06/17/2026 20:07 | 100 | 9.89 |
| 06/17/2026 20:07 | 100 | 9.89 |
| 06/17/2026 20:07 | 43 | 9.89 |
| 06/17/2026 20:07 | 200 | 9.89 |
| 06/17/2026 20:07 | 10 | 9.89 |
| 06/17/2026 20:07 | 6 | 9.89 |
| 06/17/2026 20:07 | 100 | 9.885 |
| 06/17/2026 20:07 | 100 | 9.89 |
| 06/17/2026 20:07 | 200 | 9.89 |
| 06/17/2026 20:07 | 8 | 9.89 |
| 06/17/2026 20:07 | 6 | 9.89 |
| 06/17/2026 20:07 | 104 | 9.89 |
| 06/17/2026 20:07 | 84 | 9.89 |
| 06/17/2026 20:07 | 1 | 9.89 |
| 06/17/2026 20:06 | 50 | 9.89 |
| 06/17/2026 20:06 | 115 | 9.89 |
| 06/17/2026 20:06 | 130 | 9.89 |
| 06/17/2026 20:06 | 70 | 9.89 |
| 06/17/2026 20:06 | 1 | 9.89 |
| 06/17/2026 20:06 | 100 | 9.89 |
| 06/17/2026 20:06 | 28 | 9.89 |
| 06/17/2026 20:06 | 200 | 9.89 |
| 06/17/2026 20:06 | 1 | 9.88 |
| 06/17/2026 20:06 | 50 | 9.88 |
| 06/17/2026 20:06 | 100 | 9.88 |
| 06/17/2026 20:06 | 1 | 9.88 |
| 06/17/2026 20:06 | 8 | 9.87 |
| 06/17/2026 20:06 | 72 | 9.87 |
| 06/17/2026 20:06 | 8 | 9.87 |
| 06/17/2026 20:06 | 171 | 9.87 |
| 06/17/2026 20:06 | 29 | 9.87 |
| 06/17/2026 20:06 | 100 | 9.88 |
| 06/17/2026 20:06 | 100 | 9.88 |
| 06/17/2026 20:06 | 8 | 9.88 |
| 06/17/2026 20:06 | 100 | 9.88 |
| 06/17/2026 20:06 | 192 | 9.88 |
| 06/17/2026 20:06 | 208 | 9.88 |
| 06/17/2026 20:06 | 93 | 9.88 |
| 06/17/2026 20:06 | 200 | 9.88 |
| 06/17/2026 20:06 | 300 | 9.88 |
| 06/17/2026 20:06 | 1 | 9.88 |
| 06/17/2026 20:06 | 200 | 9.88 |
| 06/17/2026 20:06 | 100 | 9.88 |
| 06/17/2026 20:06 | 100 | 9.88 |
| 06/17/2026 20:06 | 10 | 9.88 |
| 06/17/2026 20:06 | 10 | 9.88 |
| 06/17/2026 20:06 | 93 | 9.875 |
| 06/17/2026 20:06 | 69 | 9.88 |
| 06/17/2026 20:06 | 200 | 9.89 |
| 06/17/2026 20:06 | 8 | 9.89 |
| 06/17/2026 20:06 | 192 | 9.89 |
| 06/17/2026 20:06 | 8 | 9.89 |
| 06/17/2026 20:06 | 100 | 9.89 |
| 06/17/2026 20:05 | 100 | 9.885 |
| 06/17/2026 20:05 | 31 | 9.88 |
| 06/17/2026 20:05 | 100 | 9.885 |
| 06/17/2026 20:05 | 200 | 9.89 |
| 06/17/2026 20:05 | 100 | 9.89 |
| 06/17/2026 20:05 | 50 | 9.89 |
| 06/17/2026 20:05 | 1 | 9.89 |
| 06/17/2026 20:05 | 86 | 9.89 |
| 06/17/2026 20:05 | 13 | 9.89 |
| 06/17/2026 20:05 | 2 | 9.89 |
| 06/17/2026 20:05 | 62 | 9.89 |
| 06/17/2026 20:05 | 29 | 9.89 |
| 06/17/2026 20:05 | 9 | 9.89 |
| 06/17/2026 20:05 | 50 | 9.90 |
| 06/17/2026 20:05 | 10 | 9.90 |
| 06/17/2026 20:05 | 200 | 9.90 |
| 06/17/2026 20:04 | 100 | 9.92 |
| 06/17/2026 20:04 | 200 | 9.93 |
| 06/17/2026 20:04 | 100 | 9.93 |
| 06/17/2026 20:04 | 100 | 9.92 |
| 06/17/2026 20:04 | 48 | 9.92 |
| 06/17/2026 20:04 | 48 | 9.92 |
| 06/17/2026 20:04 | 200 | 9.92 |
| 06/17/2026 20:04 | 100 | 9.93 |
| 06/17/2026 20:04 | 1 | 9.94 |
| 06/17/2026 20:04 | 1 | 9.94 |
| 06/17/2026 20:04 | 100 | 9.94 |
| 06/17/2026 20:04 | 50 | 9.95 |
| 06/17/2026 20:04 | 50 | 9.95 |
| 06/17/2026 20:04 | 50 | 9.95 |
| 06/17/2026 20:04 | 1 | 9.95 |
| 06/17/2026 20:04 | 100 | 9.95 |
| 06/17/2026 20:04 | 100 | 9.95 |
| 06/17/2026 20:04 | 5 | 9.96 |
| 06/17/2026 20:04 | 100 | 9.96 |
| 06/17/2026 20:04 | 100 | 9.96 |
| 06/17/2026 20:04 | 50 | 9.95 |
| 06/17/2026 20:04 | 50 | 9.95 |
| 06/17/2026 20:04 | 50 | 9.95 |
| 06/17/2026 20:03 | 21 | 9.95 |
| 06/17/2026 20:03 | 100 | 9.95 |
| 06/17/2026 20:03 | 4 | 9.95 |
| 06/17/2026 20:03 | 35 | 9.95 |
| 06/17/2026 20:03 | 8 | 9.95 |
| 06/17/2026 20:03 | 99 | 9.95 |
| 06/17/2026 20:03 | 6 | 9.95 |
| 06/17/2026 20:03 | 8 | 9.95 |
| 06/17/2026 20:03 | 4 | 9.95 |
| 06/17/2026 20:03 | 31 | 9.95 |
| 06/17/2026 20:03 | 8 | 9.95 |
| 06/17/2026 20:03 | 12 | 9.95 |
| 06/17/2026 20:03 | 100 | 9.95 |
| 06/17/2026 20:03 | 40 | 9.95 |
| 06/17/2026 20:03 | 1 | 9.95 |
| 06/17/2026 20:03 | 80 | 9.96 |
| 06/17/2026 20:03 | 50 | 9.95 |
| 06/17/2026 20:02 | 100 | 9.96 |
| 06/17/2026 20:02 | 100 | 9.96 |
| 06/17/2026 20:02 | 30 | 9.96 |
| 06/17/2026 20:02 | 100 | 9.96 |
| 06/17/2026 20:02 | 100 | 9.95 |
| 06/17/2026 20:02 | 100 | 9.95 |
| 06/17/2026 20:02 | 100 | 9.95 |
| 06/17/2026 20:02 | 200 | 9.95 |
| 06/17/2026 20:02 | 5 | 9.96 |
| 06/17/2026 20:02 | 100 | 9.96 |
| 06/17/2026 20:02 | 200 | 9.97 |
| 06/17/2026 20:02 | 100 | 9.98 |
| 06/17/2026 20:02 | 200 | 9.99 |
| 06/17/2026 20:02 | 50 | 10.00 |
| 06/17/2026 20:02 | 50 | 10.015 |
| 06/17/2026 20:02 | 50 | 10.015 |
| 06/17/2026 20:02 | 50 | 10.015 |
| 06/17/2026 20:02 | 50 | 10.015 |
| 06/17/2026 20:02 | 50 | 10.015 |
| 06/17/2026 20:01 | 92 | 10.03 |
| 06/17/2026 20:01 | 3 | 10.03 |
| 06/17/2026 20:01 | 6 | 10.03 |
| 06/17/2026 20:01 | 100 | 10.03 |
| 06/17/2026 20:01 | 24 | 10.03 |
| 06/17/2026 20:01 | 1 | 10.04 |
| 06/17/2026 20:01 | 88 | 10.04 |
| 06/17/2026 20:01 | 1 | 10.05 |
| 06/17/2026 20:01 | 36 | 10.03 |
| 06/17/2026 20:01 | 100 | 10.04 |
| 06/17/2026 20:01 | 100 | 10.04 |
| 06/17/2026 20:01 | 40 | 10.04 |
| 06/17/2026 20:01 | 12 | 10.04 |
| 06/17/2026 20:01 | 100 | 10.045 |
| 06/17/2026 20:01 | 72 | 10.04 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 14 | 10.05 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 1 | 10.05 |
| 06/17/2026 20:01 | 32 | 10.05 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 32 | 10.05 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 5 | 10.05 |
| 06/17/2026 20:01 | 28 | 10.04 |
| 06/17/2026 20:01 | 100 | 10.04 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 82 | 10.05 |
| 06/17/2026 20:01 | 9 | 10.05 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 5 | 10.05 |
| 06/17/2026 20:01 | 5 | 10.05 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 9 | 10.05 |
| 06/17/2026 20:01 | 45 | 10.05 |
| 06/17/2026 20:01 | 1 | 10.05 |
| 06/17/2026 20:01 | 100 | 10.05 |
| 06/17/2026 20:01 | 9 | 10.04 |
| 06/17/2026 20:01 | 45 | 10.04 |
| 06/17/2026 20:01 | 1 | 10.04 |
| 06/17/2026 20:01 | 154 | 10.045 |
| 06/17/2026 20:01 | 46 | 10.045 |
| 06/17/2026 20:01 | 1 | 10.05 |
| 06/17/2026 20:01 | 38 | 10.04 |
| 06/17/2026 20:01 | 162 | 10.03 |
| 06/17/2026 20:01 | 138 | 10.03 |
| 06/17/2026 20:01 | 50 | 10.025 |
| 06/17/2026 20:01 | 50 | 10.025 |
| 06/17/2026 20:01 | 100 | 10.025 |
| 06/17/2026 20:01 | 1 | 10.025 |
| 06/17/2026 20:01 | 50 | 10.025 |
| 06/17/2026 20:01 | 50 | 10.025 |
| 06/17/2026 20:01 | 1 | 10.03 |
| 06/17/2026 20:01 | 1 | 10.01 |
| 06/17/2026 20:00 | 1 | 10.01 |
| 06/17/2026 20:00 | 100 | 9.995 |
| 06/17/2026 20:00 | 100 | 9.995 |
| 06/17/2026 20:00 | 100 | 9.995 |
| 06/17/2026 20:00 | 100 | 9.995 |
| 06/17/2026 20:00 | 20 | 10.00 |
| 06/17/2026 20:00 | 100 | 10.015 |
| 06/17/2026 20:00 | 100 | 10.02 |
| 06/17/2026 20:00 | 100 | 10.01 |
| 06/17/2026 20:00 | 100 | 10.01 |
| 06/17/2026 20:00 | 3 | 10.02 |
| 06/17/2026 20:00 | 93 | 10.02 |
| 06/17/2026 20:00 | 107 | 10.02 |
| 06/17/2026 20:00 | 27 | 10.04 |
| 06/17/2026 20:00 | 49 | 10.04 |
| 06/17/2026 20:00 | 49 | 10.04 |
| 06/17/2026 20:00 | 50 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 1 | 10.05 |
| 06/17/2026 20:00 | 3 | 10.05 |
| 06/17/2026 20:00 | 10 | 10.05 |
| 06/17/2026 20:00 | 26 | 10.05 |
| 06/17/2026 20:00 | 61 | 10.05 |
| 06/17/2026 20:00 | 61 | 10.05 |
| 06/17/2026 20:00 | 23 | 10.05 |
| 06/17/2026 20:00 | 26 | 10.05 |
| 06/17/2026 20:00 | 49 | 10.06 |
| 06/17/2026 20:00 | 49 | 10.06 |
| 06/17/2026 20:00 | 49 | 10.06 |
| 06/17/2026 20:00 | 100 | 10.06 |
| 06/17/2026 20:00 | 100 | 10.06 |
| 06/17/2026 20:00 | 100 | 10.06 |
| 06/17/2026 20:00 | 74 | 10.05 |
| 06/17/2026 20:00 | 47 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 47 | 10.05 |
| 06/17/2026 20:00 | 96 | 10.04 |
| 06/17/2026 20:00 | 39 | 10.04 |
| 06/17/2026 20:00 | 100 | 10.04 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 89 | 10.05 |
| 06/17/2026 20:00 | 25 | 10.05 |
| 06/17/2026 20:00 | 61 | 10.05 |
| 06/17/2026 20:00 | 50 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.04 |
| 06/17/2026 20:00 | 100 | 10.04 |
| 06/17/2026 20:00 | 1 | 10.04 |
| 06/17/2026 20:00 | 2 | 10.04 |
| 06/17/2026 20:00 | 98 | 10.04 |
| 06/17/2026 20:00 | 100 | 10.04 |
| 06/17/2026 20:00 | 3 | 10.025 |
| 06/17/2026 20:00 | 50 | 10.01 |
| 06/17/2026 20:00 | 50 | 10.02 |
| 06/17/2026 20:00 | 200 | 10.03 |
| 06/17/2026 20:00 | 100 | 10.03 |
| 06/17/2026 20:00 | 100 | 10.03 |
| 06/17/2026 20:00 | 25 | 10.03 |
| 06/17/2026 20:00 | 100 | 10.02 |
| 06/17/2026 20:00 | 89 | 10.01 |
| 06/17/2026 20:00 | 9 | 10.01 |
| 06/17/2026 20:00 | 1 | 9.98 |
| 06/17/2026 20:00 | 2 | 9.98 |
| 06/17/2026 20:00 | 83 | 10.01 |
| 06/17/2026 20:00 | 17 | 10.01 |
| 06/17/2026 20:00 | 83 | 10.02 |
| 06/17/2026 20:00 | 17 | 10.02 |
| 06/17/2026 20:00 | 399 | 10.01 |
| 06/17/2026 20:00 | 6 | 10.01 |
| 06/17/2026 20:00 | 100 | 10.02 |
| 06/17/2026 20:00 | 73 | 10.03 |
| 06/17/2026 20:00 | 27 | 10.03 |
| 06/17/2026 20:00 | 36 | 10.05 |
| 06/17/2026 20:00 | 84 | 10.05 |
| 06/17/2026 20:00 | 16 | 10.05 |
| 06/17/2026 20:00 | 64 | 10.07 |
| 06/17/2026 20:00 | 200 | 10.07 |
| 06/17/2026 20:00 | 1 | 10.085 |
| 06/17/2026 20:00 | 5 | 10.08 |
| 06/17/2026 20:00 | 4 | 10.08 |
| 06/17/2026 20:00 | 100 | 10.08 |
| 06/17/2026 20:00 | 200 | 10.08 |
| 06/17/2026 20:00 | 4 | 10.08 |
| 06/17/2026 20:00 | 96 | 10.08 |
| 06/17/2026 20:00 | 204 | 10.08 |
| 06/17/2026 20:00 | 300 | 10.08 |
| 06/17/2026 20:00 | 42 | 10.09 |
| 06/17/2026 20:00 | 23 | 10.09 |
| 06/17/2026 19:59 | 1 | 10.09 |
| 06/17/2026 19:59 | 44 | 10.10 |
| 06/17/2026 19:59 | 6 | 10.10 |
| 06/17/2026 19:59 | 6 | 10.09 |
| 06/17/2026 19:59 | 94 | 10.09 |
| 06/17/2026 19:59 | 1 | 10.09 |
| 06/17/2026 19:59 | 100 | 10.09 |
| 06/17/2026 19:59 | 6 | 10.085 |
| 06/17/2026 19:58 | 100 | 10.08 |
| 06/17/2026 19:58 | 97 | 10.08 |
| 06/17/2026 19:58 | 3 | 10.075 |
| 06/17/2026 19:58 | 1 | 10.07 |
| 06/17/2026 19:58 | 100 | 10.07 |
| 06/17/2026 19:58 | 358 | 10.07 |
| 06/17/2026 19:58 | 100 | 10.08 |
| 06/17/2026 19:58 | 100 | 10.08 |
| 06/17/2026 19:58 | 5 | 10.08 |
| 06/17/2026 19:58 | 7 | 10.08 |
| 06/17/2026 19:58 | 3 | 10.08 |
| 06/17/2026 19:58 | 200 | 10.08 |
| 06/17/2026 19:58 | 5 | 10.08 |
| 06/17/2026 19:58 | 95 | 10.08 |
| 06/17/2026 19:58 | 5 | 10.08 |
| 06/17/2026 19:57 | 16 | 10.09 |
| 06/17/2026 19:57 | 37 | 10.09 |
| 06/17/2026 19:57 | 200 | 10.08 |
| 06/17/2026 19:57 | 100 | 10.08 |
| 06/17/2026 19:57 | 3 | 10.075 |
| 06/17/2026 19:57 | 3 | 10.075 |
| 06/17/2026 19:57 | 1 | 10.08 |
| 06/17/2026 19:57 | 600 | 10.08 |
| 06/17/2026 19:57 | 100 | 10.08 |
| 06/17/2026 19:57 | 100 | 10.09 |
| 06/17/2026 19:57 | 3 | 10.09 |
| 06/17/2026 19:57 | 100 | 10.09 |
| 06/17/2026 19:56 | 148 | 10.09 |
| 06/17/2026 19:56 | 51 | 10.09 |
| 06/17/2026 19:56 | 200 | 10.09 |
| 06/17/2026 19:56 | 37 | 10.09 |
| 06/17/2026 19:56 | 100 | 10.10 |
| 06/17/2026 19:56 | 1 | 10.10 |
| 06/17/2026 19:56 | 96 | 10.10 |
| 06/17/2026 19:56 | 10 | 10.10 |
| 06/17/2026 19:55 | 100 | 10.10 |
| 06/17/2026 19:55 | 100 | 10.11 |
| 06/17/2026 19:55 | 1 | 10.11 |
| 06/17/2026 19:55 | 100 | 10.11 |
| 06/17/2026 19:55 | 100 | 10.105 |
| 06/17/2026 19:55 | 100 | 10.10 |
| 06/17/2026 19:55 | 100 | 10.10 |
| 06/17/2026 19:55 | 100 | 10.095 |
| 06/17/2026 19:55 | 3 | 10.095 |
| 06/17/2026 19:55 | 3 | 10.095 |
| 06/17/2026 19:54 | 100 | 10.10 |
| 06/17/2026 19:54 | 3 | 10.09 |
| 06/17/2026 19:54 | 100 | 10.09 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 6 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 3 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 100 | 10.11 |
| 06/17/2026 19:54 | 4 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 2 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 200 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 1 | 10.11 |
| 06/17/2026 19:54 | 100 | 10.11 |
| 06/17/2026 19:54 | 100 | 10.11 |
| 06/17/2026 19:54 | 62 | 10.11 |
| 06/17/2026 19:53 | 35 | 10.12 |
| 06/17/2026 19:53 | 100 | 10.12 |
| 06/17/2026 19:53 | 100 | 10.12 |
| 06/17/2026 19:53 | 36 | 10.12 |
| 06/17/2026 19:53 | 100 | 10.11 |
| 06/17/2026 19:53 | 1 | 10.11 |
| 06/17/2026 19:53 | 100 | 10.11 |
| 06/17/2026 19:53 | 1 | 10.12 |
| 06/17/2026 19:53 | 50 | 10.12 |
| 06/17/2026 19:53 | 30 | 10.12 |
| 06/17/2026 19:53 | 70 | 10.12 |
| 06/17/2026 19:52 | 100 | 10.11 |
| 06/17/2026 19:52 | 29 | 10.10 |
| 06/17/2026 19:52 | 99 | 10.10 |
| 06/17/2026 19:52 | 20 | 10.10 |
| 06/17/2026 19:52 | 100 | 10.10 |
| 06/17/2026 19:52 | 200 | 10.10 |
| 06/17/2026 19:52 | 100 | 10.10 |
| 06/17/2026 19:52 | 100 | 10.11 |
| 06/17/2026 19:52 | 12 | 10.11 |
| 06/17/2026 19:52 | 100 | 10.11 |
| 06/17/2026 19:51 | 100 | 10.11 |
| 06/17/2026 19:51 | 100 | 10.11 |
| 06/17/2026 19:51 | 100 | 10.115 |
| 06/17/2026 19:51 | 100 | 10.12 |
| 06/17/2026 19:51 | 35 | 10.12 |
| 06/17/2026 19:51 | 14 | 10.13 |
| 06/17/2026 19:51 | 83 | 10.13 |
| 06/17/2026 19:51 | 17 | 10.13 |
| 06/17/2026 19:51 | 44 | 10.13 |
| 06/17/2026 19:51 | 16 | 10.12 |
| 06/17/2026 19:51 | 100 | 10.11 |
| 06/17/2026 19:51 | 100 | 10.11 |
| 06/17/2026 19:51 | 100 | 10.11 |
| 06/17/2026 19:51 | 28 | 10.105 |
| 06/17/2026 19:51 | 200 | 10.11 |
| 06/17/2026 19:51 | 1 | 10.11 |
| 06/17/2026 19:51 | 200 | 10.11 |
| 06/17/2026 19:51 | 3 | 10.11 |
| 06/17/2026 19:50 | 100 | 10.115 |
| 06/17/2026 19:50 | 100 | 10.11 |
| 06/17/2026 19:50 | 3 | 10.11 |
| 06/17/2026 19:49 | 7 | 10.11 |
| 06/17/2026 19:49 | 28 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 7 | 10.11 |
| 06/17/2026 19:49 | 3 | 10.10 |
| 06/17/2026 19:49 | 3 | 10.11 |
| 06/17/2026 19:49 | 100 | 10.11 |
| 06/17/2026 19:49 | 6 | 10.11 |
| 06/17/2026 19:48 | 100 | 10.10 |
| 06/17/2026 19:48 | 46 | 10.10 |
| 06/17/2026 19:48 | 54 | 10.10 |
| 06/17/2026 19:48 | 100 | 10.10 |
| 06/17/2026 19:48 | 2 | 10.09 |
| 06/17/2026 19:48 | 98 | 10.09 |
| 06/17/2026 19:48 | 2 | 10.09 |
| 06/17/2026 19:48 | 100 | 10.09 |
| 06/17/2026 19:48 | 9 | 10.09 |
| 06/17/2026 19:48 | 3 | 10.09 |
| 06/17/2026 19:48 | 19 | 10.09 |
| 06/17/2026 19:48 | 4 | 10.09 |
| 06/17/2026 19:48 | 200 | 10.09 |
| 06/17/2026 19:48 | 165 | 10.10 |
| 06/17/2026 19:48 | 2 | 10.09 |
| 06/17/2026 19:48 | 100 | 10.09 |
| 06/17/2026 19:48 | 100 | 10.09 |
| 06/17/2026 19:48 | 2 | 10.09 |
| 06/17/2026 19:48 | 100 | 10.09 |
| 06/17/2026 19:47 | 17 | 10.08 |
| 06/17/2026 19:47 | 3 | 10.08 |
| 06/17/2026 19:47 | 3 | 10.08 |
| 06/17/2026 19:47 | 200 | 10.08 |
| 06/17/2026 19:47 | 200 | 10.08 |
| 06/17/2026 19:47 | 100 | 10.09 |
| 06/17/2026 19:47 | 200 | 10.09 |
| 06/17/2026 19:47 | 1000 | 10.09 |
| 06/17/2026 19:47 | 1 | 10.10 |
| 06/17/2026 19:47 | 94 | 10.10 |
| 06/17/2026 19:46 | 100 | 10.10 |
| 06/17/2026 19:46 | 16 | 10.10 |
| 06/17/2026 19:46 | 100 | 10.10 |
| 06/17/2026 19:46 | 37 | 10.10 |
| 06/17/2026 19:46 | 100 | 10.10 |
| 06/17/2026 19:46 | 36 | 10.10 |
| 06/17/2026 19:46 | 22 | 10.09 |
| 06/17/2026 19:46 | 89 | 10.09 |
| 06/17/2026 19:46 | 11 | 10.09 |
| 06/17/2026 19:46 | 100 | 10.09 |
| 06/17/2026 19:46 | 100 | 10.09 |
| 06/17/2026 19:45 | 100 | 10.09 |
| 06/17/2026 19:45 | 100 | 10.09 |
| 06/17/2026 19:45 | 300 | 10.09 |
| 06/17/2026 19:45 | 3 | 10.09 |
| 06/17/2026 19:45 | 100 | 10.10 |
| 06/17/2026 19:45 | 100 | 10.10 |
| 06/17/2026 19:45 | 1 | 10.11 |
| 06/17/2026 19:45 | 100 | 10.11 |
| 06/17/2026 19:45 | 200 | 10.11 |
| 06/17/2026 19:45 | 9 | 10.11 |
| 06/17/2026 19:45 | 100 | 10.11 |
| 06/17/2026 19:45 | 100 | 10.11 |
| 06/17/2026 19:44 | 28 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 3 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.11 |
| 06/17/2026 19:44 | 3 | 10.11 |
| 06/17/2026 19:44 | 3 | 10.11 |
| 06/17/2026 19:44 | 100 | 10.105 |
| 06/17/2026 19:43 | 100 | 10.11 |
| 06/17/2026 19:43 | 100 | 10.11 |
| 06/17/2026 19:43 | 100 | 10.11 |
| 06/17/2026 19:43 | 200 | 10.12 |
| 06/17/2026 19:43 | 3 | 10.12 |
| 06/17/2026 19:43 | 100 | 10.12 |
| 06/17/2026 19:43 | 100 | 10.12 |
| 06/17/2026 19:42 | 100 | 10.11 |
| 06/17/2026 19:42 | 2 | 10.11 |
| 06/17/2026 19:42 | 100 | 10.11 |
| 06/17/2026 19:42 | 100 | 10.11 |
| 06/17/2026 19:42 | 40 | 10.11 |
| 06/17/2026 19:42 | 200 | 10.10 |
| 06/17/2026 19:42 | 11 | 10.10 |
| 06/17/2026 19:42 | 100 | 10.10 |
| 06/17/2026 19:42 | 100 | 10.10 |
| 06/17/2026 19:42 | 17 | 10.11 |
| 06/17/2026 19:42 | 2 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 1 | 10.11 |
| 06/17/2026 19:42 | 200 | 10.11 |
| 06/17/2026 19:42 | 100 | 10.11 |
| 06/17/2026 19:42 | 20 | 10.11 |
| 06/17/2026 19:42 | 74 | 10.11 |
| 06/17/2026 19:42 | 40 | 10.11 |
| 06/17/2026 19:41 | 100 | 10.12 |
| 06/17/2026 19:41 | 100 | 10.12 |
| 06/17/2026 19:41 | 17 | 10.12 |
| 06/17/2026 19:41 | 100 | 10.12 |
| 06/17/2026 19:41 | 64 | 10.12 |
| 06/17/2026 19:41 | 2 | 10.12 |
| 06/17/2026 19:41 | 3 | 10.12 |
| 06/17/2026 19:41 | 1 | 10.12 |
| 06/17/2026 19:41 | 67 | 10.11 |
| 06/17/2026 19:41 | 100 | 10.11 |
| 06/17/2026 19:41 | 14 | 10.10 |
| 06/17/2026 19:41 | 14 | 10.10 |
| 06/17/2026 19:41 | 100 | 10.10 |
| 06/17/2026 19:41 | 200 | 10.10 |
| 06/17/2026 19:40 | 100 | 10.095 |
| 06/17/2026 19:40 | 100 | 10.09 |
| 06/17/2026 19:40 | 200 | 10.09 |
| 06/17/2026 19:40 | 100 | 10.09 |
| 06/17/2026 19:40 | 100 | 10.09 |
| 06/17/2026 19:40 | 9 | 10.10 |
| 06/17/2026 19:40 | 100 | 10.10 |
| 06/17/2026 19:40 | 100 | 10.10 |
| 06/17/2026 19:40 | 100 | 10.11 |
| 06/17/2026 19:40 | 100 | 10.11 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 8 | 10.12 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 79 | 10.11 |
| 06/17/2026 19:39 | 69 | 10.11 |
| 06/17/2026 19:39 | 10 | 10.11 |
| 06/17/2026 19:39 | 90 | 10.11 |
| 06/17/2026 19:39 | 10 | 10.105 |
| 06/17/2026 19:39 | 100 | 10.10 |
| 06/17/2026 19:39 | 100 | 10.10 |
| 06/17/2026 19:39 | 110 | 10.10 |
| 06/17/2026 19:39 | 10 | 10.095 |
| 06/17/2026 19:39 | 100 | 10.10 |
| 06/17/2026 19:39 | 100 | 10.10 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 2 | 10.11 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 2 | 10.11 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 2 | 10.11 |
| 06/17/2026 19:39 | 2 | 10.11 |
| 06/17/2026 19:39 | 50 | 10.11 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 100 | 10.11 |
| 06/17/2026 19:39 | 10 | 10.11 |
| 06/17/2026 19:38 | 10 | 10.11 |
| 06/17/2026 19:38 | 100 | 10.11 |
| 06/17/2026 19:38 | 10 | 10.11 |
| 06/17/2026 19:38 | 100 | 10.11 |
| 06/17/2026 19:38 | 37 | 10.11 |
| 06/17/2026 19:38 | 100 | 10.11 |
| 06/17/2026 19:38 | 200 | 10.12 |
| 06/17/2026 19:38 | 100 | 10.12 |
| 06/17/2026 19:38 | 100 | 10.12 |
| 06/17/2026 19:38 | 10 | 10.12 |
| 06/17/2026 19:38 | 90 | 10.12 |
| 06/17/2026 19:38 | 10 | 10.115 |
| 06/17/2026 19:37 | 1 | 10.115 |
| 06/17/2026 19:37 | 12 | 10.11 |
| 06/17/2026 19:37 | 100 | 10.11 |
| 06/17/2026 19:37 | 41 | 10.11 |
| 06/17/2026 19:37 | 26 | 10.11 |
| 06/17/2026 19:37 | 100 | 10.11 |
| 06/17/2026 19:37 | 100 | 10.105 |
| 06/17/2026 19:37 | 176 | 10.11 |
| 06/17/2026 19:37 | 10 | 10.105 |
| 06/17/2026 19:37 | 4 | 10.105 |
| 06/17/2026 19:37 | 10 | 10.105 |
| 06/17/2026 19:36 | 7 | 10.10 |
| 06/17/2026 19:36 | 100 | 10.11 |
| 06/17/2026 19:36 | 18 | 10.11 |
| 06/17/2026 19:36 | 82 | 10.11 |
| 06/17/2026 19:36 | 18 | 10.11 |
| 06/17/2026 19:36 | 100 | 10.12 |
| 06/17/2026 19:36 | 78 | 10.12 |
| 06/17/2026 19:36 | 100 | 10.12 |
| 06/17/2026 19:36 | 100 | 10.12 |
| 06/17/2026 19:36 | 51 | 10.11 |
| 06/17/2026 19:36 | 100 | 10.10 |
| 06/17/2026 19:36 | 99 | 10.10 |
| 06/17/2026 19:36 | 3 | 10.11 |
| 06/17/2026 19:36 | 41 | 10.11 |
| 06/17/2026 19:36 | 100 | 10.11 |
| 06/17/2026 19:36 | 6 | 10.11 |
| 06/17/2026 19:36 | 100 | 10.11 |
| 06/17/2026 19:35 | 100 | 10.10 |
| 06/17/2026 19:35 | 100 | 10.10 |
| 06/17/2026 19:35 | 122 | 10.095 |
| 06/17/2026 19:34 | 99 | 10.11 |
| 06/17/2026 19:34 | 100 | 10.11 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 35 | 10.10 |
| 06/17/2026 19:34 | 9 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 9 | 10.10 |
| 06/17/2026 19:34 | 35 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.11 |
| 06/17/2026 19:34 | 100 | 10.11 |
| 06/17/2026 19:34 | 100 | 10.11 |
| 06/17/2026 19:34 | 32 | 10.11 |
| 06/17/2026 19:34 | 100 | 10.11 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 35 | 10.10 |
| 06/17/2026 19:34 | 19 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 76 | 10.10 |
| 06/17/2026 19:34 | 35 | 10.10 |
| 06/17/2026 19:34 | 76 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 11 | 10.09 |
| 06/17/2026 19:34 | 107 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 10 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 2 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 3 | 10.09 |
| 06/17/2026 19:34 | 191 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.085 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 34 | 10.09 |
| 06/17/2026 19:34 | 11 | 10.09 |
| 06/17/2026 19:34 | 89 | 10.09 |
| 06/17/2026 19:34 | 11 | 10.09 |
| 06/17/2026 19:34 | 89 | 10.09 |
| 06/17/2026 19:34 | 1 | 10.09 |
| 06/17/2026 19:34 | 97 | 10.09 |
| 06/17/2026 19:34 | 1 | 10.09 |
| 06/17/2026 19:34 | 1 | 10.09 |
| 06/17/2026 19:34 | 1 | 10.09 |
| 06/17/2026 19:34 | 1 | 10.09 |
| 06/17/2026 19:34 | 7 | 10.09 |
| 06/17/2026 19:34 | 14 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 8 | 10.09 |
| 06/17/2026 19:34 | 6 | 10.09 |
| 06/17/2026 19:34 | 37 | 10.09 |
| 06/17/2026 19:34 | 19 | 10.09 |
| 06/17/2026 19:34 | 34 | 10.09 |
| 06/17/2026 19:34 | 50 | 10.09 |
| 06/17/2026 19:34 | 50 | 10.09 |
| 06/17/2026 19:34 | 44 | 10.10 |
| 06/17/2026 19:34 | 3 | 10.10 |
| 06/17/2026 19:34 | 8 | 10.10 |
| 06/17/2026 19:34 | 29 | 10.10 |
| 06/17/2026 19:34 | 80 | 10.10 |
| 06/17/2026 19:34 | 62 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 63 | 10.10 |
| 06/17/2026 19:34 | 85 | 10.10 |
| 06/17/2026 19:34 | 74 | 10.10 |
| 06/17/2026 19:34 | 37 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 1 | 10.10 |
| 06/17/2026 19:34 | 13 | 10.10 |
| 06/17/2026 19:34 | 35 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 89 | 10.09 |
| 06/17/2026 19:34 | 11 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 26 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 9 | 10.10 |
| 06/17/2026 19:34 | 35 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.10 |
| 06/17/2026 19:34 | 100 | 10.11 |
| 06/17/2026 19:34 | 8 | 10.11 |
| 06/17/2026 19:34 | 26 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.09 |
| 06/17/2026 19:34 | 8 | 10.09 |
| 06/17/2026 19:34 | 100 | 10.085 |
| 06/17/2026 19:34 | 100 | 10.08 |
| 06/17/2026 19:34 | 4 | 10.08 |
| 06/17/2026 19:34 | 100 | 10.075 |
| 06/17/2026 19:34 | 96 | 10.07 |
| 06/17/2026 19:34 | 104 | 10.07 |
| 06/17/2026 19:34 | 7 | 10.07 |
| 06/17/2026 19:34 | 6 | 10.07 |
| 06/17/2026 19:34 | 93 | 10.07 |
| 06/17/2026 19:34 | 100 | 10.07 |
| 06/17/2026 19:34 | 126 | 10.07 |
| 06/17/2026 19:34 | 100 | 10.07 |
| 06/17/2026 19:34 | 100 | 10.07 |
| 06/17/2026 19:34 | 100 | 10.07 |
| 06/17/2026 19:34 | 100 | 10.07 |
| 06/17/2026 19:34 | 9 | 10.07 |
| 06/17/2026 19:34 | 32 | 10.07 |
| 06/17/2026 19:34 | 100 | 10.07 |
| 06/17/2026 19:34 | 94 | 10.07 |
| 06/17/2026 19:34 | 6 | 10.07 |
| 06/17/2026 19:34 | 80 | 10.06 |
| 06/17/2026 19:34 | 10 | 10.06 |
| 06/17/2026 19:34 | 5 | 10.06 |
| 06/17/2026 19:34 | 300 | 10.06 |
| 06/17/2026 19:34 | 100 | 10.06 |
| 06/17/2026 19:34 | 100 | 10.06 |
| 06/17/2026 19:34 | 100 | 10.06 |
| 06/17/2026 19:33 | 82 | 10.055 |
| 06/17/2026 19:33 | 700 | 10.06 |
| 06/17/2026 19:33 | 1 | 10.06 |
| 06/17/2026 19:33 | 1 | 10.06 |
| 06/17/2026 19:33 | 89 | 10.06 |
| 06/17/2026 19:33 | 100 | 10.06 |
| 06/17/2026 19:33 | 89 | 10.06 |
| 06/17/2026 19:33 | 1 | 10.06 |
| 06/17/2026 19:32 | 89 | 10.06 |
| 06/17/2026 19:32 | 100 | 10.06 |
| 06/17/2026 19:32 | 100 | 10.06 |
| 06/17/2026 19:31 | 50 | 10.05 |
| 06/17/2026 19:31 | 100 | 10.05 |
| 06/17/2026 19:31 | 21 | 10.05 |
| 06/17/2026 19:31 | 33 | 10.05 |
| 06/17/2026 19:31 | 5 | 10.05 |
| 06/17/2026 19:31 | 200 | 10.05 |
| 06/17/2026 19:31 | 20 | 10.06 |
| 06/17/2026 19:30 | 20 | 10.06 |
| 06/17/2026 19:30 | 100 | 10.06 |
| 06/17/2026 19:30 | 100 | 10.05 |
| 06/17/2026 19:30 | 100 | 10.05 |
| 06/17/2026 19:30 | 45 | 10.04 |
| 06/17/2026 19:30 | 24 | 10.04 |
| 06/17/2026 19:30 | 12 | 10.05 |
| 06/17/2026 19:30 | 27 | 10.05 |
| 06/17/2026 19:30 | 27 | 10.05 |
| 06/17/2026 19:30 | 27 | 10.05 |
| 06/17/2026 19:30 | 79 | 10.05 |
| 06/17/2026 19:30 | 10 | 10.05 |
| 06/17/2026 19:29 | 100 | 10.05 |
| 06/17/2026 19:29 | 1 | 10.05 |
| 06/17/2026 19:29 | 2 | 10.05 |
| 06/17/2026 19:29 | 1 | 10.05 |
| 06/17/2026 19:29 | 100 | 10.05 |
| 06/17/2026 19:29 | 200 | 10.04 |
| 06/17/2026 19:29 | 90 | 10.04 |
| 06/17/2026 19:29 | 10 | 10.03 |
| 06/17/2026 19:29 | 27 | 10.03 |
| 06/17/2026 19:29 | 100 | 10.03 |
| 06/17/2026 19:29 | 3 | 10.03 |
| 06/17/2026 19:29 | 10 | 10.02 |
| 06/17/2026 19:29 | 200 | 10.02 |
| 06/17/2026 19:29 | 100 | 10.02 |
| 06/17/2026 19:29 | 200 | 10.02 |
| 06/17/2026 19:29 | 100 | 10.02 |
| 06/17/2026 19:29 | 133 | 10.02 |
| 06/17/2026 19:29 | 7 | 10.02 |
| 06/17/2026 19:29 | 50 | 10.01 |
| 06/17/2026 19:28 | 10 | 10.005 |
| 06/17/2026 19:28 | 10 | 10.005 |
| 06/17/2026 19:28 | 200 | 10.03 |
| 06/17/2026 19:28 | 100 | 10.04 |
| 06/17/2026 19:28 | 100 | 10.04 |
| 06/17/2026 19:28 | 100 | 10.04 |
| 06/17/2026 19:28 | 24 | 10.06 |
| 06/17/2026 19:28 | 100 | 10.06 |
| 06/17/2026 19:28 | 2 | 10.06 |
| 06/17/2026 19:28 | 100 | 10.06 |
| 06/17/2026 19:27 | 1 | 10.07 |
| 06/17/2026 19:27 | 10 | 10.07 |
| 06/17/2026 19:27 | 100 | 10.07 |
| 06/17/2026 19:27 | 100 | 10.075 |
| 06/17/2026 19:27 | 100 | 10.08 |
| 06/17/2026 19:27 | 100 | 10.08 |
| 06/17/2026 19:27 | 8 | 10.08 |
| 06/17/2026 19:27 | 22 | 10.07 |
| 06/17/2026 19:27 | 24 | 10.07 |
| 06/17/2026 19:27 | 44 | 10.07 |
| 06/17/2026 19:27 | 16 | 10.07 |
| 06/17/2026 19:27 | 81 | 10.05 |
| 06/17/2026 19:26 | 100 | 10.04 |
| 06/17/2026 19:26 | 7 | 10.04 |
| 06/17/2026 19:26 | 100 | 10.04 |
| 06/17/2026 19:26 | 50 | 10.04 |
| 06/17/2026 19:26 | 100 | 10.04 |
| 06/17/2026 19:26 | 1 | 10.04 |
| 06/17/2026 19:26 | 121 | 10.04 |
| 06/17/2026 19:26 | 400 | 10.04 |
| 06/17/2026 19:26 | 95 | 10.04 |
| 06/17/2026 19:26 | 100 | 10.04 |
| 06/17/2026 19:26 | 32 | 10.04 |
| 06/17/2026 19:26 | 50 | 10.04 |
| 06/17/2026 19:26 | 19 | 10.05 |
| 06/17/2026 19:26 | 28 | 10.05 |
| 06/17/2026 19:26 | 10 | 10.04 |
| 06/17/2026 19:26 | 990 | 10.04 |
| 06/17/2026 19:26 | 50 | 10.04 |
| 06/17/2026 19:26 | 865 | 10.04 |
| 06/17/2026 19:26 | 35 | 10.04 |
| 06/17/2026 19:26 | 1 | 10.04 |
| 06/17/2026 19:25 | 89 | 10.03 |
| 06/17/2026 19:25 | 100 | 10.03 |
| 06/17/2026 19:25 | 100 | 10.04 |
| 06/17/2026 19:25 | 100 | 10.03 |
| 06/17/2026 19:25 | 43 | 10.03 |
| 06/17/2026 19:25 | 100 | 10.03 |
| 06/17/2026 19:25 | 20 | 10.03 |
| 06/17/2026 19:25 | 28 | 10.03 |
| 06/17/2026 19:25 | 43 | 10.04 |
| 06/17/2026 19:25 | 20 | 10.05 |
| 06/17/2026 19:25 | 50 | 10.05 |
| 06/17/2026 19:25 | 6638 | 10.05 |
| 06/17/2026 19:25 | 100 | 10.05 |
| 06/17/2026 19:25 | 10 | 10.04 |
| 06/17/2026 19:25 | 1 | 10.04 |
| 06/17/2026 19:25 | 1 | 10.04 |
| 06/17/2026 19:24 | 200 | 10.04 |
| 06/17/2026 19:24 | 10 | 10.04 |
| 06/17/2026 19:24 | 4 | 10.03 |
| 06/17/2026 19:24 | 8 | 10.03 |
| 06/17/2026 19:24 | 100 | 10.03 |
| 06/17/2026 19:24 | 88 | 10.04 |
| 06/17/2026 19:24 | 400 | 10.04 |
| 06/17/2026 19:24 | 41 | 10.05 |
| 06/17/2026 19:24 | 200 | 10.05 |
| 06/17/2026 19:24 | 100 | 10.05 |
| 06/17/2026 19:24 | 100 | 10.05 |
| 06/17/2026 19:24 | 100 | 10.05 |
| 06/17/2026 19:24 | 100 | 10.05 |
| 06/17/2026 19:24 | 100 | 10.05 |
| 06/17/2026 19:24 | 1 | 10.05 |
| 06/17/2026 19:24 | 100 | 10.05 |
| 06/17/2026 19:23 | 100 | 10.04 |
| 06/17/2026 19:23 | 100 | 10.04 |
| 06/17/2026 19:23 | 400 | 10.03 |
| 06/17/2026 19:23 | 31 | 10.03 |
| 06/17/2026 19:23 | 31 | 10.03 |
| 06/17/2026 19:23 | 69 | 10.03 |
| 06/17/2026 19:23 | 100 | 10.03 |
| 06/17/2026 19:23 | 53 | 10.02 |
| 06/17/2026 19:23 | 46 | 10.02 |
| 06/17/2026 19:23 | 1 | 10.02 |
| 06/17/2026 19:23 | 100 | 10.02 |
| 06/17/2026 19:23 | 100 | 10.02 |
| 06/17/2026 19:23 | 100 | 10.02 |
| 06/17/2026 19:22 | 10 | 10.01 |
| 06/17/2026 19:22 | 1 | 10.01 |
| 06/17/2026 19:22 | 10 | 10.01 |
| 06/17/2026 19:21 | 100 | 10.01 |
| 06/17/2026 19:21 | 2 | 10.01 |
| 06/17/2026 19:21 | 59 | 10.01 |
| 06/17/2026 19:21 | 100 | 10.01 |
| 06/17/2026 19:21 | 100 | 10.01 |
| 06/17/2026 19:21 | 4 | 10.01 |
| 06/17/2026 19:21 | 100 | 10.01 |
| 06/17/2026 19:21 | 200 | 10.01 |
| 06/17/2026 19:21 | 100 | 10.04 |
| 06/17/2026 19:21 | 19 | 10.05 |
| 06/17/2026 19:21 | 100 | 10.05 |
| 06/17/2026 19:21 | 100 | 10.05 |
| 06/17/2026 19:21 | 100 | 10.05 |
| 06/17/2026 19:21 | 100 | 10.05 |
| 06/17/2026 19:21 | 200 | 10.045 |
| 06/17/2026 19:21 | 193 | 10.045 |
| 06/17/2026 19:21 | 100 | 10.04 |
| 06/17/2026 19:21 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 1 | 10.04 |
| 06/17/2026 19:20 | 8 | 10.04 |
| 06/17/2026 19:20 | 9 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.03 |
| 06/17/2026 19:19 | 37 | 10.03 |
| 06/17/2026 19:19 | 100 | 10.03 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 63 | 10.02 |
| 06/17/2026 19:19 | 200 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 50 | 10.03 |
| 06/17/2026 19:19 | 5 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 2 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.02 |
| 06/17/2026 19:19 | 200 | 10.02 |
| 06/17/2026 19:19 | 100 | 10.03 |
| 06/17/2026 19:19 | 50 | 10.03 |
| 06/17/2026 19:19 | 100 | 10.03 |
| 06/17/2026 19:19 | 60 | 10.02 |
| 06/17/2026 19:19 | 6 | 10.02 |
| 06/17/2026 19:19 | 89 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 63 | 10.00 |
| 06/17/2026 19:19 | 2 | 10.00 |
| 06/17/2026 19:19 | 63 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 20 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 2 | 10.00 |
| 06/17/2026 19:19 | 77 | 10.00 |
| 06/17/2026 19:19 | 23 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 200 | 10.00 |
| 06/17/2026 19:19 | 2 | 10.00 |
| 06/17/2026 19:19 | 98 | 10.00 |
| 06/17/2026 19:19 | 2 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 195 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 2 | 10.00 |
| 06/17/2026 19:19 | 11 | 10.00 |
| 06/17/2026 19:19 | 20 | 10.00 |
| 06/17/2026 19:19 | 63 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 63 | 10.00 |
| 06/17/2026 19:19 | 40 | 10.00 |
| 06/17/2026 19:19 | 6 | 10.00 |
| 06/17/2026 19:19 | 94 | 10.00 |
| 06/17/2026 19:19 | 20 | 10.00 |
| 06/17/2026 19:19 | 63 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 50 | 9.99 |
| 06/17/2026 19:19 | 50 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 50 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 31 | 9.99 |
| 06/17/2026 19:19 | 37 | 10.00 |
| 06/17/2026 19:19 | 57 | 10.00 |
| 06/17/2026 19:19 | 6 | 10.00 |
| 06/17/2026 19:19 | 24 | 10.00 |
| 06/17/2026 19:19 | 70 | 10.00 |
| 06/17/2026 19:19 | 6 | 10.00 |
| 06/17/2026 19:19 | 3 | 10.00 |
| 06/17/2026 19:19 | 5 | 10.00 |
| 06/17/2026 19:19 | 100 | 10.00 |
| 06/17/2026 19:19 | 500 | 10.00 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.99 |
| 06/17/2026 19:19 | 100 | 9.98 |
| 06/17/2026 19:19 | 100 | 9.98 |
| 06/17/2026 19:19 | 3 | 9.98 |
| 06/17/2026 19:19 | 97 | 9.98 |
| 06/17/2026 19:19 | 3 | 9.98 |
| 06/17/2026 19:19 | 97 | 9.98 |
| 06/17/2026 19:19 | 100 | 9.98 |
| 06/17/2026 19:19 | 3 | 9.97 |
| 06/17/2026 19:19 | 50 | 9.97 |
| 06/17/2026 19:19 | 100 | 9.97 |
| 06/17/2026 19:19 | 100 | 9.97 |
| 06/17/2026 19:19 | 53 | 9.97 |
| 06/17/2026 19:19 | 47 | 9.97 |
| 06/17/2026 19:19 | 100 | 9.97 |
| 06/17/2026 19:19 | 6 | 9.97 |
| 06/17/2026 19:19 | 153 | 9.965 |
| 06/17/2026 19:19 | 47 | 9.965 |
| 06/17/2026 19:19 | 3 | 9.965 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 97 | 9.97 |
| 06/17/2026 19:18 | 3 | 9.97 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 26 | 9.97 |
| 06/17/2026 19:18 | 74 | 9.97 |
| 06/17/2026 19:18 | 74 | 9.97 |
| 06/17/2026 19:18 | 200 | 9.97 |
| 06/17/2026 19:18 | 2 | 9.97 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 38 | 9.97 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 100 | 9.97 |
| 06/17/2026 19:18 | 47 | 9.96 |
| 06/17/2026 19:18 | 3 | 9.96 |
| 06/17/2026 19:17 | 90 | 9.96 |
| 06/17/2026 19:17 | 100 | 9.96 |
| 06/17/2026 19:17 | 100 | 9.96 |
| 06/17/2026 19:17 | 500 | 9.96 |
| 06/17/2026 19:17 | 29 | 9.96 |
| 06/17/2026 19:16 | 100 | 9.96 |
| 06/17/2026 19:16 | 5 | 9.96 |
| 06/17/2026 19:16 | 100 | 9.95 |
| 06/17/2026 19:16 | 100 | 9.95 |
| 06/17/2026 19:16 | 300 | 9.94 |
| 06/17/2026 19:16 | 137 | 9.935 |
| 06/17/2026 19:16 | 100 | 9.93 |
| 06/17/2026 19:16 | 3 | 9.93 |
| 06/17/2026 19:16 | 3 | 9.93 |
| 06/17/2026 19:16 | 17 | 9.93 |
| 06/17/2026 19:16 | 100 | 9.93 |
| 06/17/2026 19:16 | 20 | 9.93 |
| 06/17/2026 19:16 | 100 | 9.93 |
| 06/17/2026 19:16 | 29 | 9.93 |
| 06/17/2026 19:16 | 3 | 9.925 |
| 06/17/2026 19:16 | 58 | 9.92 |
| 06/17/2026 19:16 | 1 | 9.92 |
| 06/17/2026 19:16 | 39 | 9.92 |
| 06/17/2026 19:16 | 2 | 9.92 |
| 06/17/2026 19:16 | 50 | 9.92 |
| 06/17/2026 19:16 | 90 | 9.915 |
| 06/17/2026 19:16 | 100 | 9.915 |
| 06/17/2026 19:16 | 100 | 9.91 |
| 06/17/2026 19:16 | 6 | 9.91 |
| 06/17/2026 19:16 | 50 | 9.905 |
| 06/17/2026 19:16 | 200 | 9.905 |
| 06/17/2026 19:16 | 100 | 9.905 |
| 06/17/2026 19:16 | 1 | 9.89 |
| 06/17/2026 19:16 | 100 | 9.89 |
| 06/17/2026 19:16 | 100 | 9.885 |
| 06/17/2026 19:16 | 81 | 9.89 |
| 06/17/2026 19:16 | 200 | 9.89 |
| 06/17/2026 19:16 | 1 | 9.895 |
| 06/17/2026 19:16 | 100 | 9.895 |
| 06/17/2026 19:16 | 82 | 9.90 |
| 06/17/2026 19:16 | 1 | 9.90 |
| 06/17/2026 19:16 | 100 | 9.90 |
| 06/17/2026 19:16 | 65 | 9.90 |
| 06/17/2026 19:16 | 100 | 9.90 |
| 06/17/2026 19:16 | 100 | 9.90 |
| 06/17/2026 19:16 | 155 | 9.90 |
| 06/17/2026 19:16 | 2 | 9.90 |
| 06/17/2026 19:16 | 100 | 9.90 |
| 06/17/2026 19:16 | 100 | 9.90 |
| 06/17/2026 19:16 | 50 | 9.90 |
| 06/17/2026 19:16 | 50 | 9.90 |
| 06/17/2026 19:16 | 50 | 9.895 |
| 06/17/2026 19:16 | 50 | 9.895 |
| 06/17/2026 19:16 | 150 | 9.895 |
| 06/17/2026 19:16 | 50 | 9.895 |
| 06/17/2026 19:16 | 50 | 9.895 |
| 06/17/2026 19:15 | 100 | 9.89 |
| 06/17/2026 19:15 | 100 | 9.89 |
| 06/17/2026 19:15 | 100 | 9.89 |
| 06/17/2026 19:15 | 3 | 9.89 |
| 06/17/2026 19:15 | 97 | 9.89 |
| 06/17/2026 19:15 | 100 | 9.89 |
| 06/17/2026 19:15 | 100 | 9.88 |
| 06/17/2026 19:15 | 100 | 9.88 |
| 06/17/2026 19:15 | 100 | 9.88 |
| 06/17/2026 19:15 | 6 | 9.87 |
| 06/17/2026 19:15 | 94 | 9.87 |
| 06/17/2026 19:15 | 3 | 9.865 |
| 06/17/2026 19:15 | 1 | 9.865 |
| 06/17/2026 19:15 | 2 | 9.865 |
| 06/17/2026 19:15 | 1 | 9.87 |
| 06/17/2026 19:15 | 17 | 9.87 |
| 06/17/2026 19:15 | 100 | 9.87 |
| 06/17/2026 19:15 | 30 | 9.87 |
| 06/17/2026 19:15 | 97 | 9.88 |
| 06/17/2026 19:15 | 1 | 9.88 |
| 06/17/2026 19:14 | 1 | 9.88 |
| 06/17/2026 19:13 | 3 | 9.88 |
| 06/17/2026 19:13 | 100 | 9.88 |
| 06/17/2026 19:13 | 100 | 9.89 |
| 06/17/2026 19:13 | 100 | 9.89 |
| 06/17/2026 19:13 | 1 | 9.89 |
| 06/17/2026 19:12 | 100 | 9.90 |
| 06/17/2026 19:12 | 100 | 9.90 |
| 06/17/2026 19:12 | 100 | 9.90 |
| 06/17/2026 19:12 | 100 | 9.90 |
| 06/17/2026 19:12 | 100 | 9.90 |
| 06/17/2026 19:12 | 100 | 9.90 |
| 06/17/2026 19:12 | 26 | 9.90 |
| 06/17/2026 19:12 | 3 | 9.89 |
| 06/17/2026 19:12 | 100 | 9.89 |
| 06/17/2026 19:12 | 100 | 9.88 |
| 06/17/2026 19:12 | 100 | 9.88 |
| 06/17/2026 19:12 | 43 | 9.875 |
| 06/17/2026 19:12 | 57 | 9.875 |
| 06/17/2026 19:12 | 19 | 9.88 |
| 06/17/2026 19:12 | 6 | 9.88 |
| 06/17/2026 19:12 | 100 | 9.88 |
| 06/17/2026 19:12 | 10 | 9.88 |
| 06/17/2026 19:12 | 93 | 9.88 |
| 06/17/2026 19:11 | 90 | 9.88 |
| 06/17/2026 19:11 | 10 | 9.89 |
| 06/17/2026 19:11 | 100 | 9.89 |
| 06/17/2026 19:11 | 26 | 9.89 |
| 06/17/2026 19:11 | 74 | 9.89 |
| 06/17/2026 19:11 | 100 | 9.89 |
| 06/17/2026 19:11 | 5 | 9.89 |
| 06/17/2026 19:11 | 100 | 9.89 |
| 06/17/2026 19:11 | 2 | 9.885 |
| 06/17/2026 19:11 | 1 | 9.885 |
| 06/17/2026 19:11 | 100 | 9.88 |
| 06/17/2026 19:11 | 100 | 9.88 |
| 06/17/2026 19:11 | 100 | 9.88 |
| 06/17/2026 19:11 | 100 | 9.88 |
| 06/17/2026 19:11 | 3 | 9.875 |
| 06/17/2026 19:11 | 100 | 9.87 |
| 06/17/2026 19:11 | 50 | 9.87 |
| 06/17/2026 19:11 | 50 | 9.87 |
| 06/17/2026 19:11 | 50 | 9.87 |
| 06/17/2026 19:10 | 100 | 9.87 |
| 06/17/2026 19:10 | 100 | 9.87 |
| 06/17/2026 19:10 | 2 | 9.88 |
| 06/17/2026 19:10 | 2 | 9.885 |
| 06/17/2026 19:10 | 2 | 9.885 |
| 06/17/2026 19:10 | 2 | 9.885 |
| 06/17/2026 19:10 | 2 | 9.885 |
| 06/17/2026 19:10 | 302 | 9.89 |
| 06/17/2026 19:10 | 96 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 4 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 200 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 400 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:10 | 100 | 9.89 |
| 06/17/2026 19:09 | 1 | 9.89 |
| 06/17/2026 19:09 | 100 | 9.885 |
| 06/17/2026 19:09 | 100 | 9.88 |
| 06/17/2026 19:09 | 100 | 9.88 |
| 06/17/2026 19:09 | 100 | 9.88 |
| 06/17/2026 19:09 | 100 | 9.88 |
| 06/17/2026 19:09 | 100 | 9.88 |
| 06/17/2026 19:09 | 100 | 9.88 |
| 06/17/2026 19:09 | 10 | 9.875 |
| 06/17/2026 19:09 | 10 | 9.87 |
| 06/17/2026 19:09 | 10 | 9.87 |
| 06/17/2026 19:08 | 10 | 9.87 |
| 06/17/2026 19:08 | 50 | 9.87 |
| 06/17/2026 19:08 | 50 | 9.87 |
| 06/17/2026 19:08 | 50 | 9.87 |
| 06/17/2026 19:08 | 50 | 9.87 |
| 06/17/2026 19:08 | 20 | 9.87 |
| 06/17/2026 19:08 | 100 | 9.86 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 10 | 9.845 |
| 06/17/2026 19:08 | 100 | 9.85 |
| 06/17/2026 19:08 | 63 | 9.85 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 60 | 9.85 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 3 | 9.85 |
| 06/17/2026 19:08 | 181 | 9.85 |
| 06/17/2026 19:08 | 6 | 9.85 |
| 06/17/2026 19:08 | 4 | 9.85 |
| 06/17/2026 19:08 | 63 | 9.85 |
| 06/17/2026 19:08 | 100 | 9.86 |
| 06/17/2026 19:08 | 100 | 9.87 |
| 06/17/2026 19:08 | 100 | 9.88 |
| 06/17/2026 19:08 | 100 | 9.88 |
| 06/17/2026 19:08 | 6 | 9.88 |
| 06/17/2026 19:07 | 92 | 9.89 |
| 06/17/2026 19:07 | 100 | 9.89 |
| 06/17/2026 19:07 | 10 | 9.885 |
| 06/17/2026 19:07 | 200 | 9.885 |
| 06/17/2026 19:07 | 10 | 9.885 |
| 06/17/2026 19:07 | 50 | 9.885 |
| 06/17/2026 19:07 | 200 | 9.89 |
| 06/17/2026 19:07 | 99 | 9.89 |
| 06/17/2026 19:07 | 100 | 9.89 |
| 06/17/2026 19:06 | 50 | 9.89 |
| 06/17/2026 19:06 | 10 | 9.885 |
| 06/17/2026 19:06 | 36 | 9.885 |
| 06/17/2026 19:05 | 100 | 9.88 |
| 06/17/2026 19:05 | 100 | 9.88 |
| 06/17/2026 19:05 | 100 | 9.87 |
| 06/17/2026 19:05 | 100 | 9.87 |
| 06/17/2026 19:05 | 100 | 9.875 |
| 06/17/2026 19:05 | 100 | 9.875 |
| 06/17/2026 19:05 | 100 | 9.88 |
| 06/17/2026 19:05 | 100 | 9.88 |
| 06/17/2026 19:05 | 1 | 9.89 |
| 06/17/2026 19:05 | 100 | 9.89 |
| 06/17/2026 19:05 | 100 | 9.89 |
| 06/17/2026 19:05 | 15 | 9.89 |
| 06/17/2026 19:05 | 3 | 9.89 |
| 06/17/2026 19:04 | 1 | 9.89 |
| 06/17/2026 19:04 | 100 | 9.89 |
| 06/17/2026 19:04 | 100 | 9.89 |
| 06/17/2026 19:04 | 39 | 9.88 |
| 06/17/2026 19:04 | 94 | 9.89 |
| 06/17/2026 19:04 | 3 | 9.88 |
| 06/17/2026 19:04 | 20 | 9.88 |
| 06/17/2026 19:04 | 3 | 9.88 |
| 06/17/2026 19:04 | 1 | 9.88 |
| 06/17/2026 19:02 | 80 | 9.89 |
| 06/17/2026 19:02 | 100 | 9.89 |
| 06/17/2026 19:02 | 20 | 9.89 |
| 06/17/2026 19:02 | 4 | 9.88 |
| 06/17/2026 19:02 | 57 | 9.88 |
| 06/17/2026 19:02 | 1 | 9.88 |
| 06/17/2026 19:02 | 42 | 9.88 |
| 06/17/2026 19:02 | 4 | 9.88 |
| 06/17/2026 19:02 | 100 | 9.89 |
| 06/17/2026 19:02 | 51 | 9.89 |
| 06/17/2026 19:02 | 100 | 9.89 |
| 06/17/2026 19:02 | 73 | 9.89 |
| 06/17/2026 19:02 | 27 | 9.89 |
| 06/17/2026 19:02 | 100 | 9.89 |
| 06/17/2026 19:02 | 1 | 9.88 |
| 06/17/2026 19:02 | 100 | 9.88 |
| 06/17/2026 19:02 | 100 | 9.88 |
| 06/17/2026 19:02 | 80 | 9.88 |
| 06/17/2026 19:02 | 100 | 9.88 |
| 06/17/2026 19:02 | 80 | 9.88 |
| 06/17/2026 19:01 | 15 | 9.87 |
| 06/17/2026 19:01 | 50 | 9.87 |
| 06/17/2026 19:01 | 100 | 9.87 |
| 06/17/2026 19:01 | 100 | 9.87 |
| 06/17/2026 19:00 | 100 | 9.87 |
| 06/17/2026 19:00 | 100 | 9.87 |
| 06/17/2026 19:00 | 100 | 9.87 |
| 06/17/2026 19:00 | 98 | 9.88 |
| 06/17/2026 19:00 | 1 | 9.88 |
| 06/17/2026 19:00 | 2 | 9.87 |
| 06/17/2026 19:00 | 3 | 9.86 |
| 06/17/2026 19:00 | 1 | 9.88 |
| 06/17/2026 19:00 | 1 | 9.88 |
| 06/17/2026 19:00 | 38 | 9.88 |
| 06/17/2026 19:00 | 62 | 9.88 |
| 06/17/2026 19:00 | 38 | 9.88 |
| 06/17/2026 18:58 | 3 | 9.89 |
| 06/17/2026 18:58 | 3 | 9.89 |
| 06/17/2026 18:58 | 3 | 9.89 |
| 06/17/2026 18:58 | 100 | 9.90 |
| 06/17/2026 18:58 | 32 | 9.90 |
| 06/17/2026 18:58 | 100 | 9.90 |
| 06/17/2026 18:58 | 400 | 9.91 |
| 06/17/2026 18:58 | 100 | 9.91 |
| 06/17/2026 18:57 | 96 | 9.92 |
| 06/17/2026 18:57 | 4 | 9.92 |
| 06/17/2026 18:57 | 8 | 9.915 |
| 06/17/2026 18:57 | 3 | 9.915 |
| 06/17/2026 18:56 | 100 | 9.92 |
| 06/17/2026 18:56 | 10 | 9.92 |
| 06/17/2026 18:56 | 100 | 9.92 |
| 06/17/2026 18:56 | 60 | 9.92 |
| 06/17/2026 18:56 | 91 | 9.93 |
| 06/17/2026 18:56 | 9 | 9.925 |
| 06/17/2026 18:56 | 84 | 9.925 |
| 06/17/2026 18:56 | 7 | 9.925 |
| 06/17/2026 18:56 | 100 | 9.92 |
| 06/17/2026 18:56 | 100 | 9.92 |
| 06/17/2026 18:56 | 40 | 9.92 |
| 06/17/2026 18:56 | 60 | 9.92 |
| 06/17/2026 18:56 | 100 | 9.92 |
| 06/17/2026 18:56 | 22 | 9.92 |
| 06/17/2026 18:56 | 1 | 9.915 |
| 06/17/2026 18:56 | 3 | 9.915 |
| 06/17/2026 18:56 | 50 | 9.91 |
| 06/17/2026 18:56 | 10 | 9.91 |
| 06/17/2026 18:56 | 100 | 9.91 |
| 06/17/2026 18:56 | 100 | 9.91 |
| 06/17/2026 18:56 | 68 | 9.91 |
| 06/17/2026 18:56 | 72 | 9.91 |
| 06/17/2026 18:56 | 100 | 9.91 |
| 06/17/2026 18:56 | 100 | 9.90 |
| 06/17/2026 18:56 | 100 | 9.90 |
| 06/17/2026 18:56 | 100 | 9.90 |
| 06/17/2026 18:56 | 60 | 9.90 |
| 06/17/2026 18:56 | 40 | 9.90 |
| 06/17/2026 18:55 | 72 | 9.89 |
| 06/17/2026 18:55 | 100 | 9.89 |
| 06/17/2026 18:55 | 100 | 9.895 |
| 06/17/2026 18:55 | 100 | 9.89 |
| 06/17/2026 18:55 | 100 | 9.89 |
| 06/17/2026 18:55 | 100 | 9.89 |
| 06/17/2026 18:55 | 3 | 9.89 |
| 06/17/2026 18:55 | 5 | 9.89 |
| 06/17/2026 18:55 | 69 | 9.89 |
| 06/17/2026 18:55 | 16 | 9.89 |
| 06/17/2026 18:55 | 100 | 9.89 |
| 06/17/2026 18:55 | 100 | 9.885 |
| 06/17/2026 18:54 | 129 | 9.88 |
| 06/17/2026 18:54 | 100 | 9.88 |
| 06/17/2026 18:54 | 3 | 9.875 |
| 06/17/2026 18:54 | 96 | 9.87 |
| 06/17/2026 18:54 | 4 | 9.87 |
| 06/17/2026 18:54 | 100 | 9.87 |
| 06/17/2026 18:54 | 100 | 9.87 |
| 06/17/2026 18:54 | 64 | 9.87 |
| 06/17/2026 18:54 | 36 | 9.87 |
| 06/17/2026 18:54 | 22 | 9.87 |
| 06/17/2026 18:54 | 80 | 9.87 |
| 06/17/2026 18:54 | 100 | 9.87 |
| 06/17/2026 18:54 | 100 | 9.87 |
| 06/17/2026 18:54 | 99 | 9.87 |
| 06/17/2026 18:54 | 100 | 9.87 |
| 06/17/2026 18:54 | 100 | 9.865 |
| 06/17/2026 18:54 | 100 | 9.865 |
| 06/17/2026 18:54 | 100 | 9.865 |
| 06/17/2026 18:54 | 45 | 9.86 |
| 06/17/2026 18:54 | 100 | 9.86 |
| 06/17/2026 18:54 | 3 | 9.86 |
| 06/17/2026 18:54 | 3 | 9.86 |
| 06/17/2026 18:53 | 3 | 9.86 |
| 06/17/2026 18:53 | 3 | 9.86 |
| 06/17/2026 18:53 | 100 | 9.87 |
| 06/17/2026 18:53 | 100 | 9.88 |
| 06/17/2026 18:53 | 147 | 9.88 |
| 06/17/2026 18:53 | 53 | 9.88 |
| 06/17/2026 18:52 | 100 | 9.90 |
| 06/17/2026 18:52 | 100 | 9.90 |
| 06/17/2026 18:52 | 1 | 9.90 |
| 06/17/2026 18:52 | 77 | 9.90 |
| 06/17/2026 18:52 | 3 | 9.89 |
| 06/17/2026 18:52 | 100 | 9.89 |
| 06/17/2026 18:52 | 42 | 9.89 |
| 06/17/2026 18:52 | 58 | 9.89 |
| 06/17/2026 18:52 | 40 | 9.89 |
| 06/17/2026 18:52 | 2 | 9.89 |
| 06/17/2026 18:51 | 97 | 9.90 |
| 06/17/2026 18:51 | 3 | 9.90 |
| 06/17/2026 18:51 | 100 | 9.90 |
| 06/17/2026 18:51 | 100 | 9.90 |
| 06/17/2026 18:51 | 100 | 9.91 |
| 06/17/2026 18:51 | 14 | 9.91 |
| 06/17/2026 18:51 | 6 | 9.91 |
| 06/17/2026 18:51 | 20 | 9.91 |
| 06/17/2026 18:51 | 24 | 9.91 |
| 06/17/2026 18:51 | 100 | 9.905 |
| 06/17/2026 18:51 | 100 | 9.90 |
| 06/17/2026 18:51 | 5 | 9.90 |
| 06/17/2026 18:51 | 6 | 9.90 |
| 06/17/2026 18:51 | 6 | 9.90 |
| 06/17/2026 18:51 | 304 | 9.90 |
| 06/17/2026 18:51 | 23 | 9.90 |
| 06/17/2026 18:51 | 200 | 9.89 |
| 06/17/2026 18:51 | 1 | 9.89 |
| 06/17/2026 18:51 | 13 | 9.89 |
| 06/17/2026 18:51 | 65 | 9.89 |
| 06/17/2026 18:51 | 100 | 9.89 |
| 06/17/2026 18:51 | 100 | 9.89 |
| 06/17/2026 18:51 | 100 | 9.89 |
| 06/17/2026 18:51 | 100 | 9.885 |
| 06/17/2026 18:51 | 50 | 9.885 |
| 06/17/2026 18:51 | 50 | 9.885 |
| 06/17/2026 18:51 | 100 | 9.885 |
| 06/17/2026 18:51 | 50 | 9.885 |
| 06/17/2026 18:51 | 50 | 9.885 |
| 06/17/2026 18:51 | 100 | 9.885 |
| 06/17/2026 18:51 | 100 | 9.88 |
| 06/17/2026 18:51 | 100 | 9.88 |
| 06/17/2026 18:51 | 100 | 9.88 |
| 06/17/2026 18:51 | 20 | 9.88 |
| 06/17/2026 18:51 | 19 | 9.88 |
| 06/17/2026 18:51 | 100 | 9.88 |
| 06/17/2026 18:51 | 100 | 9.88 |
| 06/17/2026 18:51 | 67 | 9.88 |
| 06/17/2026 18:51 | 3 | 9.87 |
| 06/17/2026 18:51 | 100 | 9.87 |
| 06/17/2026 18:51 | 100 | 9.87 |
| 06/17/2026 18:51 | 100 | 9.87 |
| 06/17/2026 18:51 | 100 | 9.875 |
| 06/17/2026 18:51 | 85 | 9.875 |
| 06/17/2026 18:51 | 100 | 9.875 |
| 06/17/2026 18:50 | 100 | 9.87 |
| 06/17/2026 18:50 | 100 | 9.87 |
| 06/17/2026 18:50 | 50 | 9.87 |
| 06/17/2026 18:50 | 50 | 9.87 |
| 06/17/2026 18:50 | 50 | 9.87 |
| 06/17/2026 18:50 | 2 | 9.87 |
| 06/17/2026 18:50 | 3 | 9.87 |
| 06/17/2026 18:50 | 2 | 9.87 |
| 06/17/2026 18:50 | 100 | 9.87 |
| 06/17/2026 18:50 | 1 | 9.87 |
| 06/17/2026 18:50 | 1 | 9.87 |
| 06/17/2026 18:50 | 100 | 9.87 |
| 06/17/2026 18:50 | 100 | 9.87 |
| 06/17/2026 18:50 | 100 | 9.86 |
| 06/17/2026 18:50 | 100 | 9.86 |
| 06/17/2026 18:50 | 1 | 9.86 |
| 06/17/2026 18:50 | 200 | 9.86 |
| 06/17/2026 18:50 | 57 | 9.86 |
| 06/17/2026 18:50 | 100 | 9.86 |
| 06/17/2026 18:50 | 34 | 9.86 |
| 06/17/2026 18:50 | 100 | 9.86 |
| 06/17/2026 18:50 | 10 | 9.86 |
| 06/17/2026 18:50 | 6 | 9.86 |
| 06/17/2026 18:50 | 94 | 9.86 |
| 06/17/2026 18:50 | 8 | 9.86 |
| 06/17/2026 18:50 | 200 | 9.86 |
| 06/17/2026 18:50 | 200 | 9.865 |
| 06/17/2026 18:50 | 3 | 9.865 |
| 06/17/2026 18:49 | 2 | 9.87 |
| 06/17/2026 18:49 | 75 | 9.87 |
| 06/17/2026 18:49 | 25 | 9.87 |
| 06/17/2026 18:49 | 98 | 9.87 |
| 06/17/2026 18:49 | 2 | 9.87 |
| 06/17/2026 18:49 | 3 | 9.87 |
| 06/17/2026 18:49 | 1 | 9.87 |
| 06/17/2026 18:48 | 70 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 6 | 9.87 |
| 06/17/2026 18:48 | 94 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.865 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 200 | 9.87 |
| 06/17/2026 18:48 | 26 | 9.87 |
| 06/17/2026 18:48 | 200 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 9 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 76 | 9.87 |
| 06/17/2026 18:48 | 24 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 246 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 200 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 6 | 9.87 |
| 06/17/2026 18:48 | 5 | 9.87 |
| 06/17/2026 18:48 | 42 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.865 |
| 06/17/2026 18:48 | 3 | 9.86 |
| 06/17/2026 18:48 | 50 | 9.86 |
| 06/17/2026 18:48 | 50 | 9.86 |
| 06/17/2026 18:48 | 11 | 9.86 |
| 06/17/2026 18:48 | 89 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 200 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.865 |
| 06/17/2026 18:47 | 200 | 9.86 |
| 06/17/2026 18:47 | 400 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 3 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 200 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.86 |
| 06/17/2026 18:47 | 200 | 9.86 |
| 06/17/2026 18:47 | 100 | 9.87 |
| 06/17/2026 18:47 | 100 | 9.87 |
| 06/17/2026 18:47 | 3 | 9.87 |
| 06/17/2026 18:47 | 89 | 9.87 |
| 06/17/2026 18:47 | 10 | 9.87 |
| 06/17/2026 18:47 | 100 | 9.87 |
| 06/17/2026 18:46 | 37 | 9.89 |
| 06/17/2026 18:46 | 3 | 9.88 |
| 06/17/2026 18:45 | 86 | 9.88 |
| 06/17/2026 18:45 | 100 | 9.88 |
| 06/17/2026 18:45 | 67 | 9.88 |
| 06/17/2026 18:45 | 3 | 9.87 |
| 06/17/2026 18:45 | 100 | 9.87 |
| 06/17/2026 18:45 | 100 | 9.86 |
| 06/17/2026 18:45 | 100 | 9.86 |
| 06/17/2026 18:45 | 50 | 9.86 |
| 06/17/2026 18:45 | 61 | 9.86 |
| 06/17/2026 18:45 | 39 | 9.86 |
| 06/17/2026 18:45 | 43 | 9.86 |
| 06/17/2026 18:45 | 62 | 9.85 |
| 06/17/2026 18:45 | 38 | 9.85 |
| 06/17/2026 18:45 | 200 | 9.85 |
| 06/17/2026 18:44 | 100 | 9.87 |
| 06/17/2026 18:44 | 200 | 9.87 |
| 06/17/2026 18:44 | 42 | 9.87 |
| 06/17/2026 18:44 | 40 | 9.89 |
| 06/17/2026 18:44 | 100 | 9.89 |
| 06/17/2026 18:44 | 100 | 9.88 |
| 06/17/2026 18:44 | 100 | 9.88 |
| 06/17/2026 18:44 | 92 | 9.88 |
| 06/17/2026 18:44 | 8 | 9.88 |
| 06/17/2026 18:44 | 92 | 9.88 |
| 06/17/2026 18:44 | 8 | 9.88 |
| 06/17/2026 18:44 | 62 | 9.88 |
| 06/17/2026 18:43 | 100 | 9.87 |
| 06/17/2026 18:43 | 100 | 9.87 |
| 06/17/2026 18:43 | 71 | 9.87 |
| 06/17/2026 18:43 | 2 | 9.87 |
| 06/17/2026 18:43 | 38 | 9.87 |
| 06/17/2026 18:43 | 100 | 9.86 |
| 06/17/2026 18:43 | 200 | 9.86 |
| 06/17/2026 18:43 | 200 | 9.86 |
| 06/17/2026 18:43 | 22 | 9.87 |
| 06/17/2026 18:43 | 22 | 9.87 |
| 06/17/2026 18:43 | 22 | 9.87 |
| 06/17/2026 18:43 | 22 | 9.87 |
| 06/17/2026 18:43 | 22 | 9.87 |
| 06/17/2026 18:43 | 22 | 9.87 |
| 06/17/2026 18:43 | 89 | 9.87 |
| 06/17/2026 18:42 | 89 | 9.87 |
| 06/17/2026 18:42 | 86 | 9.87 |
| 06/17/2026 18:42 | 2 | 9.87 |
| 06/17/2026 18:42 | 75 | 9.87 |
| 06/17/2026 18:42 | 100 | 9.87 |
| 06/17/2026 18:42 | 96 | 9.87 |
| 06/17/2026 18:42 | 4 | 9.87 |
| 06/17/2026 18:42 | 200 | 9.87 |
| 06/17/2026 18:42 | 200 | 9.87 |
| 06/17/2026 18:42 | 1 | 9.88 |
| 06/17/2026 18:42 | 200 | 9.88 |
| 06/17/2026 18:42 | 500 | 9.88 |
| 06/17/2026 18:41 | 1 | 9.89 |
| 06/17/2026 18:41 | 100 | 9.89 |
| 06/17/2026 18:41 | 77 | 9.89 |
| 06/17/2026 18:41 | 6 | 9.89 |
| 06/17/2026 18:41 | 1 | 9.89 |
| 06/17/2026 18:41 | 19 | 9.89 |
| 06/17/2026 18:41 | 100 | 9.89 |
| 06/17/2026 18:41 | 100 | 9.88 |
| 06/17/2026 18:41 | 50 | 9.88 |
| 06/17/2026 18:41 | 416 | 9.88 |
| 06/17/2026 18:41 | 100 | 9.88 |
| 06/17/2026 18:41 | 50 | 9.875 |
| 06/17/2026 18:41 | 88 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 6 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 200 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 100 | 9.87 |
| 06/17/2026 18:41 | 3 | 9.88 |
| 06/17/2026 18:41 | 100 | 9.88 |
| 06/17/2026 18:41 | 100 | 9.88 |
| 06/17/2026 18:41 | 50 | 9.88 |
| 06/17/2026 18:41 | 50 | 9.88 |
| 06/17/2026 18:40 | 1 | 9.88 |
| 06/17/2026 18:40 | 6 | 9.88 |
| 06/17/2026 18:40 | 100 | 9.88 |
| 06/17/2026 18:40 | 27 | 9.875 |
| 06/17/2026 18:40 | 100 | 9.87 |
| 06/17/2026 18:40 | 200 | 9.87 |
| 06/17/2026 18:40 | 8 | 9.87 |
| 06/17/2026 18:40 | 200 | 9.87 |
| 06/17/2026 18:40 | 50 | 9.88 |
| 06/17/2026 18:40 | 100 | 9.88 |
| 06/17/2026 18:40 | 100 | 9.87 |
| 06/17/2026 18:40 | 107 | 9.88 |
| 06/17/2026 18:40 | 100 | 9.88 |
| 06/17/2026 18:40 | 100 | 9.88 |
| 06/17/2026 18:40 | 1 | 9.88 |
| 06/17/2026 18:40 | 200 | 9.88 |
| 06/17/2026 18:40 | 50 | 9.89 |
| 06/17/2026 18:40 | 50 | 9.89 |
| 06/17/2026 18:40 | 100 | 9.89 |
| 06/17/2026 18:39 | 100 | 9.89 |
| 06/17/2026 18:39 | 100 | 9.89 |
| 06/17/2026 18:39 | 50 | 9.89 |
| 06/17/2026 18:39 | 100 | 9.89 |
| 06/17/2026 18:39 | 50 | 9.89 |
| 06/17/2026 18:39 | 34 | 9.89 |
| 06/17/2026 18:39 | 3 | 9.89 |
| 06/17/2026 18:39 | 3 | 9.89 |
| 06/17/2026 18:39 | 10 | 9.89 |
| 06/17/2026 18:38 | 90 | 9.89 |
| 06/17/2026 18:38 | 100 | 9.89 |
| 06/17/2026 18:38 | 100 | 9.89 |
| 06/17/2026 18:38 | 2 | 9.90 |
| 06/17/2026 18:38 | 50 | 9.90 |
| 06/17/2026 18:38 | 50 | 9.91 |
| 06/17/2026 18:38 | 42 | 9.89 |
| 06/17/2026 18:38 | 100 | 9.89 |
| 06/17/2026 18:38 | 100 | 9.88 |
| 06/17/2026 18:38 | 100 | 9.88 |
| 06/17/2026 18:38 | 308 | 9.88 |
| 06/17/2026 18:38 | 10 | 9.88 |
| 06/17/2026 18:38 | 100 | 9.88 |
| 06/17/2026 18:38 | 100 | 9.88 |
| 06/17/2026 18:38 | 2 | 9.88 |
| 06/17/2026 18:37 | 8 | 9.88 |
| 06/17/2026 18:37 | 200 | 9.88 |
| 06/17/2026 18:37 | 2 | 9.88 |
| 06/17/2026 18:37 | 100 | 9.88 |
| 06/17/2026 18:37 | 100 | 9.88 |
| 06/17/2026 18:37 | 22 | 9.88 |
| 06/17/2026 18:37 | 200 | 9.88 |
| 06/17/2026 18:37 | 78 | 9.89 |
| 06/17/2026 18:37 | 2 | 9.89 |
| 06/17/2026 18:37 | 2 | 9.89 |
| 06/17/2026 18:37 | 100 | 9.89 |
| 06/17/2026 18:37 | 100 | 9.885 |
| 06/17/2026 18:37 | 100 | 9.89 |
| 06/17/2026 18:37 | 100 | 9.89 |
| 06/17/2026 18:37 | 100 | 9.89 |
| 06/17/2026 18:37 | 100 | 9.89 |
| 06/17/2026 18:36 | 2 | 9.89 |
| 06/17/2026 18:36 | 2 | 9.89 |
| 06/17/2026 18:36 | 3 | 9.89 |
| 06/17/2026 18:36 | 100 | 9.89 |
| 06/17/2026 18:36 | 20 | 9.88 |
| 06/17/2026 18:36 | 100 | 9.88 |
| 06/17/2026 18:36 | 41 | 9.88 |
| 06/17/2026 18:36 | 50 | 9.87 |
| 06/17/2026 18:35 | 90 | 9.87 |
| 06/17/2026 18:35 | 100 | 9.87 |
| 06/17/2026 18:35 | 50 | 9.87 |
| 06/17/2026 18:35 | 3 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 200 | 9.88 |
| 06/17/2026 18:35 | 67 | 9.88 |
| 06/17/2026 18:35 | 11 | 9.89 |
| 06/17/2026 18:35 | 8 | 9.89 |
| 06/17/2026 18:35 | 100 | 9.885 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 50 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 92 | 9.88 |
| 06/17/2026 18:35 | 8 | 9.88 |
| 06/17/2026 18:35 | 50 | 9.87 |
| 06/17/2026 18:35 | 3 | 9.87 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 300 | 9.875 |
| 06/17/2026 18:35 | 14 | 9.88 |
| 06/17/2026 18:35 | 86 | 9.88 |
| 06/17/2026 18:35 | 114 | 9.88 |
| 06/17/2026 18:35 | 50 | 9.88 |
| 06/17/2026 18:35 | 10 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 42 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.88 |
| 06/17/2026 18:35 | 200 | 9.88 |
| 06/17/2026 18:35 | 200 | 9.88 |
| 06/17/2026 18:35 | 100 | 9.885 |
| 06/17/2026 18:35 | 200 | 9.89 |
| 06/17/2026 18:35 | 100 | 9.89 |
| 06/17/2026 18:35 | 100 | 9.89 |
| 06/17/2026 18:35 | 100 | 9.89 |
| 06/17/2026 18:35 | 100 | 9.89 |
| 06/17/2026 18:34 | 100 | 9.89 |
| 06/17/2026 18:34 | 3 | 9.89 |
| 06/17/2026 18:34 | 100 | 9.89 |
| 06/17/2026 18:34 | 3 | 9.89 |
| 06/17/2026 18:34 | 100 | 9.885 |
| 06/17/2026 18:34 | 200 | 9.89 |
| 06/17/2026 18:34 | 100 | 9.89 |
| 06/17/2026 18:34 | 100 | 9.89 |
| 06/17/2026 18:34 | 154 | 9.89 |
| 06/17/2026 18:34 | 46 | 9.89 |
| 06/17/2026 18:34 | 48 | 9.89 |
| 06/17/2026 18:34 | 6 | 9.89 |
| 06/17/2026 18:34 | 10 | 9.895 |
| 06/17/2026 18:34 | 48 | 9.90 |
| 06/17/2026 18:34 | 205 | 9.90 |
| 06/17/2026 18:34 | 80 | 9.90 |
| 06/17/2026 18:34 | 102 | 9.90 |
| 06/17/2026 18:34 | 100 | 9.895 |
| 06/17/2026 18:33 | 100 | 9.89 |
| 06/17/2026 18:33 | 11 | 9.89 |
| 06/17/2026 18:33 | 100 | 9.89 |
| 06/17/2026 18:33 | 6 | 9.89 |
| 06/17/2026 18:33 | 6 | 9.89 |
| 06/17/2026 18:33 | 48 | 9.89 |
| 06/17/2026 18:33 | 34 | 9.89 |
| 06/17/2026 18:33 | 89 | 9.88 |
| 06/17/2026 18:33 | 5 | 9.88 |
| 06/17/2026 18:33 | 100 | 9.88 |
| 06/17/2026 18:33 | 100 | 9.88 |
| 06/17/2026 18:33 | 100 | 9.89 |
| 06/17/2026 18:33 | 50 | 9.89 |
| 06/17/2026 18:33 | 50 | 9.89 |
| 06/17/2026 18:32 | 89 | 9.89 |
| 06/17/2026 18:32 | 50 | 9.89 |
| 06/17/2026 18:32 | 50 | 9.89 |
| 06/17/2026 18:32 | 89 | 9.89 |
| 06/17/2026 18:32 | 100 | 9.89 |
| 06/17/2026 18:32 | 1 | 9.89 |
| 06/17/2026 18:32 | 200 | 9.89 |
| 06/17/2026 18:32 | 34 | 9.89 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 275 | 9.90 |
| 06/17/2026 18:31 | 158 | 9.90 |
| 06/17/2026 18:31 | 300 | 9.90 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 10 | 9.90 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 5 | 9.90 |
| 06/17/2026 18:31 | 200 | 9.90 |
| 06/17/2026 18:31 | 100 | 9.90 |
| 06/17/2026 18:31 | 13 | 9.91 |
| 06/17/2026 18:31 | 87 | 9.92 |
| 06/17/2026 18:31 | 100 | 9.92 |
| 06/17/2026 18:31 | 100 | 9.915 |
| 06/17/2026 18:31 | 32 | 9.92 |
| 06/17/2026 18:31 | 100 | 9.91 |
| 06/17/2026 18:31 | 50 | 9.91 |
| 06/17/2026 18:31 | 97 | 9.91 |
| 06/17/2026 18:31 | 3 | 9.91 |
| 06/17/2026 18:31 | 97 | 9.91 |
| 06/17/2026 18:31 | 3 | 9.91 |
| 06/17/2026 18:31 | 100 | 9.905 |
| 06/17/2026 18:31 | 200 | 9.91 |
| 06/17/2026 18:31 | 100 | 9.91 |
| 06/17/2026 18:31 | 200 | 9.91 |
| 06/17/2026 18:31 | 200 | 9.91 |
| 06/17/2026 18:31 | 200 | 9.91 |
| 06/17/2026 18:30 | 50 | 9.92 |
| 06/17/2026 18:30 | 50 | 9.92 |
| 06/17/2026 18:30 | 100 | 9.92 |
| 06/17/2026 18:30 | 50 | 9.92 |
| 06/17/2026 18:30 | 167 | 9.92 |
| 06/17/2026 18:30 | 80 | 9.92 |
| 06/17/2026 18:30 | 100 | 9.92 |
| 06/17/2026 18:30 | 50 | 9.915 |
| 06/17/2026 18:30 | 50 | 9.915 |
| 06/17/2026 18:30 | 100 | 9.91 |
| 06/17/2026 18:30 | 50 | 9.91 |
| 06/17/2026 18:30 | 100 | 9.91 |
| 06/17/2026 18:30 | 100 | 9.92 |
| 06/17/2026 18:30 | 14 | 9.92 |
| 06/17/2026 18:30 | 9 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 2 | 9.92 |
| 06/17/2026 18:30 | 3 | 9.92 |
| 06/17/2026 18:30 | 4 | 9.92 |
| 06/17/2026 18:30 | 6 | 9.92 |
| 06/17/2026 18:30 | 3 | 9.92 |
| 06/17/2026 18:30 | 100 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 6 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 3 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 1 | 9.92 |
| 06/17/2026 18:30 | 51 | 9.92 |
| 06/17/2026 18:30 | 3 | 9.92 |
| 06/17/2026 18:28 | 100 | 9.93 |
| 06/17/2026 18:28 | 100 | 9.93 |
| 06/17/2026 18:28 | 100 | 9.93 |
| 06/17/2026 18:28 | 100 | 9.93 |
| 06/17/2026 18:28 | 100 | 9.93 |
| 06/17/2026 18:28 | 5 | 9.92 |
| 06/17/2026 18:28 | 96 | 9.92 |
| 06/17/2026 18:28 | 3 | 9.91 |
| 06/17/2026 18:28 | 100 | 9.91 |
| 06/17/2026 18:28 | 200 | 9.91 |
| 06/17/2026 18:28 | 29 | 9.91 |
| 06/17/2026 18:28 | 100 | 9.92 |
| 06/17/2026 18:28 | 104 | 9.92 |
| 06/17/2026 18:28 | 43 | 9.92 |
| 06/17/2026 18:28 | 303 | 9.92 |
| 06/17/2026 18:28 | 100 | 9.92 |
| 06/17/2026 18:28 | 100 | 9.92 |
| 06/17/2026 18:27 | 50 | 9.91 |
| 06/17/2026 18:27 | 200 | 9.92 |
| 06/17/2026 18:26 | 100 | 9.94 |
| 06/17/2026 18:26 | 100 | 9.94 |
| 06/17/2026 18:26 | 80 | 9.94 |
| 06/17/2026 18:26 | 200 | 9.94 |
| 06/17/2026 18:26 | 53 | 9.94 |
| 06/17/2026 18:26 | 100 | 9.94 |
| 06/17/2026 18:26 | 100 | 9.94 |
| 06/17/2026 18:26 | 50 | 9.93 |
| 06/17/2026 18:26 | 300 | 9.93 |
| 06/17/2026 18:26 | 100 | 9.925 |
| 06/17/2026 18:26 | 100 | 9.92 |
| 06/17/2026 18:26 | 100 | 9.92 |
| 06/17/2026 18:26 | 49 | 9.92 |
| 06/17/2026 18:26 | 100 | 9.92 |
| 06/17/2026 18:26 | 100 | 9.92 |
| 06/17/2026 18:26 | 100 | 9.92 |
| 06/17/2026 18:26 | 14 | 9.91 |
| 06/17/2026 18:25 | 100 | 9.90 |
| 06/17/2026 18:25 | 1 | 9.90 |
| 06/17/2026 18:25 | 1 | 9.90 |
| 06/17/2026 18:25 | 1 | 9.90 |
| 06/17/2026 18:25 | 34 | 9.90 |
| 06/17/2026 18:25 | 200 | 9.90 |
| 06/17/2026 18:25 | 100 | 9.91 |
| 06/17/2026 18:25 | 100 | 9.91 |
| 06/17/2026 18:25 | 100 | 9.91 |
| 06/17/2026 18:25 | 100 | 9.91 |
| 06/17/2026 18:25 | 20 | 9.91 |
| 06/17/2026 18:25 | 400 | 9.91 |
| 06/17/2026 18:25 | 50 | 9.905 |
| 06/17/2026 18:25 | 100 | 9.90 |
| 06/17/2026 18:25 | 100 | 9.90 |
| 06/17/2026 18:25 | 2 | 9.90 |
| 06/17/2026 18:25 | 100 | 9.90 |
| 06/17/2026 18:25 | 68 | 9.90 |
| 06/17/2026 18:25 | 200 | 9.91 |
| 06/17/2026 18:25 | 100 | 9.92 |
| 06/17/2026 18:25 | 100 | 9.92 |
| 06/17/2026 18:25 | 200 | 9.92 |
| 06/17/2026 18:25 | 200 | 9.92 |
| 06/17/2026 18:25 | 32 | 9.92 |
| 06/17/2026 18:25 | 100 | 9.925 |
| 06/17/2026 18:25 | 100 | 9.93 |
| 06/17/2026 18:25 | 39 | 9.93 |
| 06/17/2026 18:25 | 61 | 9.93 |
| 06/17/2026 18:25 | 39 | 9.93 |
| 06/17/2026 18:25 | 100 | 9.93 |
| 06/17/2026 18:24 | 100 | 9.94 |
| 06/17/2026 18:24 | 400 | 9.94 |
| 06/17/2026 18:24 | 100 | 9.94 |
| 06/17/2026 18:24 | 100 | 9.94 |
| 06/17/2026 18:24 | 39 | 9.94 |
| 06/17/2026 18:24 | 100 | 9.94 |
| 06/17/2026 18:24 | 200 | 9.94 |
| 06/17/2026 18:24 | 200 | 9.94 |
| 06/17/2026 18:24 | 174 | 9.95 |
| 06/17/2026 18:23 | 13 | 9.95 |
| 06/17/2026 18:23 | 1 | 9.95 |
| 06/17/2026 18:23 | 1 | 9.95 |
| 06/17/2026 18:23 | 1 | 9.95 |
| 06/17/2026 18:23 | 4 | 9.95 |
| 06/17/2026 18:23 | 1 | 9.95 |
| 06/17/2026 18:23 | 40 | 9.95 |
| 06/17/2026 18:23 | 10 | 9.95 |
| 06/17/2026 18:23 | 200 | 9.95 |
| 06/17/2026 18:23 | 100 | 9.95 |
| 06/17/2026 18:23 | 1 | 9.96 |
| 06/17/2026 18:23 | 1 | 9.96 |
| 06/17/2026 18:23 | 100 | 9.96 |
| 06/17/2026 18:23 | 150 | 9.95 |
| 06/17/2026 18:23 | 191 | 9.95 |
| 06/17/2026 18:23 | 92 | 9.95 |
| 06/17/2026 18:22 | 100 | 9.95 |
| 06/17/2026 18:22 | 100 | 9.95 |
| 06/17/2026 18:22 | 100 | 9.95 |
| 06/17/2026 18:22 | 200 | 9.95 |
| 06/17/2026 18:22 | 167 | 9.96 |
| 06/17/2026 18:22 | 33 | 9.96 |
| 06/17/2026 18:22 | 164 | 9.96 |
| 06/17/2026 18:22 | 4 | 9.96 |
| 06/17/2026 18:22 | 200 | 9.96 |
| 06/17/2026 18:20 | 100 | 9.97 |
| 06/17/2026 18:20 | 50 | 9.97 |
| 06/17/2026 18:20 | 200 | 9.97 |
| 06/17/2026 18:20 | 200 | 9.97 |
| 06/17/2026 18:20 | 62 | 9.97 |
| 06/17/2026 18:20 | 3 | 9.98 |
| 06/17/2026 18:20 | 155 | 9.965 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 400 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 100 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:20 | 50 | 9.96 |
| 06/17/2026 18:19 | 100 | 9.955 |
| 06/17/2026 18:19 | 100 | 9.955 |
| 06/17/2026 18:19 | 615 | 9.955 |
| 06/17/2026 18:19 | 400 | 9.955 |
| 06/17/2026 18:19 | 615 | 9.955 |
| 06/17/2026 18:19 | 100 | 9.955 |
| 06/17/2026 18:19 | 615 | 9.955 |
| 06/17/2026 18:19 | 11 | 9.955 |
| 06/17/2026 18:19 | 100 | 9.97 |
| 06/17/2026 18:19 | 100 | 9.97 |
| 06/17/2026 18:19 | 200 | 9.97 |
| 06/17/2026 18:19 | 200 | 9.97 |
| 06/17/2026 18:19 | 200 | 9.97 |
| 06/17/2026 18:18 | 100 | 9.975 |
| 06/17/2026 18:18 | 40 | 9.98 |
| 06/17/2026 18:18 | 10 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:18 | 2 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.985 |
| 06/17/2026 18:18 | 50 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:18 | 50 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:18 | 200 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:18 | 240 | 9.98 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:17 | 37 | 9.99 |
| 06/17/2026 18:17 | 100 | 10.00 |
| 06/17/2026 18:17 | 10 | 10.00 |
| 06/17/2026 18:17 | 50 | 9.995 |
| 06/17/2026 18:17 | 50 | 9.995 |
| 06/17/2026 18:17 | 100 | 10.00 |
| 06/17/2026 18:16 | 400 | 10.00 |
| 06/17/2026 18:16 | 11 | 10.00 |
| 06/17/2026 18:16 | 1400 | 10.00 |
| 06/17/2026 18:16 | 3 | 9.99 |
| 06/17/2026 18:16 | 97 | 9.99 |
| 06/17/2026 18:16 | 4 | 9.99 |
| 06/17/2026 18:16 | 4 | 9.99 |
| 06/17/2026 18:16 | 100 | 9.99 |
| 06/17/2026 18:16 | 10 | 9.99 |
| 06/17/2026 18:16 | 200 | 9.99 |
| 06/17/2026 18:16 | 100 | 9.99 |
| 06/17/2026 18:16 | 10 | 9.99 |
| 06/17/2026 18:16 | 80 | 9.99 |
| 06/17/2026 18:16 | 10 | 9.99 |
| 06/17/2026 18:16 | 100 | 9.995 |
| 06/17/2026 18:16 | 100 | 9.99 |
| 06/17/2026 18:16 | 90 | 9.99 |
| 06/17/2026 18:16 | 10 | 9.99 |
| 06/17/2026 18:16 | 100 | 9.99 |
| 06/17/2026 18:16 | 200 | 9.99 |
| 06/17/2026 18:16 | 10 | 9.99 |
| 06/17/2026 18:16 | 200 | 9.99 |
| 06/17/2026 18:16 | 51 | 9.99 |
| 06/17/2026 18:16 | 8 | 9.99 |
| 06/17/2026 18:16 | 67 | 9.99 |
| 06/17/2026 18:16 | 100 | 9.99 |
| 06/17/2026 18:16 | 1 | 9.99 |
| 06/17/2026 18:16 | 71 | 9.99 |
| 06/17/2026 18:16 | 100 | 9.99 |
| 06/17/2026 18:15 | 1 | 9.98 |
| 06/17/2026 18:15 | 98 | 9.98 |
| 06/17/2026 18:15 | 100 | 9.98 |
| 06/17/2026 18:15 | 100 | 9.98 |
| 06/17/2026 18:15 | 400 | 9.98 |
| 06/17/2026 18:15 | 100 | 9.98 |
| 06/17/2026 18:15 | 300 | 9.98 |
| 06/17/2026 18:15 | 500 | 9.98 |
| 06/17/2026 18:15 | 400 | 9.98 |
| 06/17/2026 18:15 | 2 | 9.98 |
| 06/17/2026 18:15 | 200 | 9.98 |
| 06/17/2026 18:14 | 1000 | 9.97 |
| 06/17/2026 18:14 | 200 | 9.97 |
| 06/17/2026 18:14 | 1 | 9.99 |
| 06/17/2026 18:14 | 8 | 9.99 |
| 06/17/2026 18:14 | 18 | 9.98 |
| 06/17/2026 18:14 | 82 | 9.98 |
| 06/17/2026 18:14 | 100 | 9.98 |
| 06/17/2026 18:14 | 2 | 9.98 |
| 06/17/2026 18:14 | 200 | 9.98 |
| 06/17/2026 18:14 | 200 | 9.98 |
| 06/17/2026 18:14 | 5 | 9.99 |
| 06/17/2026 18:14 | 16 | 9.99 |
| 06/17/2026 18:14 | 179 | 9.99 |
| 06/17/2026 18:14 | 123 | 10.00 |
| 06/17/2026 18:14 | 77 | 10.00 |
| 06/17/2026 18:14 | 137 | 10.00 |
| 06/17/2026 18:14 | 8 | 10.00 |
| 06/17/2026 18:14 | 200 | 10.01 |
| 06/17/2026 18:14 | 100 | 10.01 |
| 06/17/2026 18:13 | 46 | 10.02 |
| 06/17/2026 18:13 | 100 | 10.02 |
| 06/17/2026 18:12 | 200 | 10.02 |
| 06/17/2026 18:12 | 200 | 10.03 |
| 06/17/2026 18:12 | 200 | 10.04 |
| 06/17/2026 18:12 | 100 | 10.04 |
| 06/17/2026 18:12 | 200 | 10.04 |
| 06/17/2026 18:12 | 100 | 10.06 |
| 06/17/2026 18:12 | 100 | 10.06 |
| 06/17/2026 18:12 | 100 | 10.06 |
| 06/17/2026 18:12 | 100 | 10.06 |
| 06/17/2026 18:12 | 11 | 10.07 |
| 06/17/2026 18:12 | 100 | 10.07 |
| 06/17/2026 18:12 | 100 | 10.07 |
| 06/17/2026 18:12 | 100 | 10.07 |
| 06/17/2026 18:12 | 100 | 10.065 |
| 06/17/2026 18:12 | 50 | 10.065 |
| 06/17/2026 18:12 | 100 | 10.06 |
| 06/17/2026 18:12 | 10 | 10.07 |
| 06/17/2026 18:12 | 1 | 10.07 |
| 06/17/2026 18:12 | 1 | 10.07 |
| 06/17/2026 18:12 | 2 | 10.07 |
| 06/17/2026 18:12 | 34 | 10.07 |
| 06/17/2026 18:12 | 34 | 10.07 |
| 06/17/2026 18:12 | 18 | 10.07 |
| 06/17/2026 18:12 | 182 | 10.07 |
| 06/17/2026 18:12 | 200 | 10.07 |
| 06/17/2026 18:12 | 100 | 10.08 |
| 06/17/2026 18:12 | 100 | 10.09 |
| 06/17/2026 18:12 | 100 | 10.09 |
| 06/17/2026 18:12 | 100 | 10.09 |
| 06/17/2026 18:12 | 100 | 10.08 |
| 06/17/2026 18:12 | 6 | 10.08 |
| 06/17/2026 18:12 | 69 | 10.08 |
| 06/17/2026 18:12 | 32 | 10.08 |
| 06/17/2026 18:12 | 16 | 10.08 |
| 06/17/2026 18:12 | 18 | 10.08 |
| 06/17/2026 18:12 | 34 | 10.08 |
| 06/17/2026 18:12 | 100 | 10.07 |
| 06/17/2026 18:11 | 50 | 10.06 |
| 06/17/2026 18:11 | 50 | 10.06 |
| 06/17/2026 18:11 | 7 | 10.06 |
| 06/17/2026 18:11 | 89 | 10.06 |
| 06/17/2026 18:11 | 2 | 10.065 |
| 06/17/2026 18:11 | 100 | 10.05 |
| 06/17/2026 18:11 | 100 | 10.05 |
| 06/17/2026 18:11 | 100 | 10.05 |
| 06/17/2026 18:11 | 100 | 10.05 |
| 06/17/2026 18:11 | 100 | 10.05 |
| 06/17/2026 18:11 | 1 | 10.05 |
| 06/17/2026 18:11 | 3 | 10.04 |
| 06/17/2026 18:11 | 14 | 10.04 |
| 06/17/2026 18:11 | 40 | 10.04 |
| 06/17/2026 18:11 | 60 | 10.04 |
| 06/17/2026 18:11 | 283 | 10.04 |
| 06/17/2026 18:11 | 100 | 10.04 |
| 06/17/2026 18:11 | 151 | 10.04 |
| 06/17/2026 18:11 | 32 | 10.04 |
| 06/17/2026 18:11 | 68 | 10.04 |
| 06/17/2026 18:11 | 500 | 10.04 |
| 06/17/2026 18:11 | 111 | 10.04 |
| 06/17/2026 18:11 | 460 | 10.04 |
| 06/17/2026 18:11 | 50 | 10.03 |
| 06/17/2026 18:10 | 100 | 10.02 |
| 06/17/2026 18:10 | 100 | 10.02 |
| 06/17/2026 18:10 | 5838 | 10.02 |
| 06/17/2026 18:10 | 1078 | 10.02 |
| 06/17/2026 18:10 | 1800 | 10.02 |
| 06/17/2026 18:10 | 200 | 10.02 |
| 06/17/2026 18:10 | 6 | 10.02 |
| 06/17/2026 18:10 | 1 | 10.04 |
| 06/17/2026 18:09 | 50 | 10.06 |
| 06/17/2026 18:09 | 38 | 10.06 |
| 06/17/2026 18:09 | 50 | 10.03 |
| 06/17/2026 18:09 | 8 | 10.03 |
| 06/17/2026 18:09 | 4 | 10.04 |
| 06/17/2026 18:09 | 100 | 10.045 |
| 06/17/2026 18:09 | 100 | 10.05 |
| 06/17/2026 18:09 | 4 | 10.05 |
| 06/17/2026 18:09 | 200 | 10.06 |
| 06/17/2026 18:09 | 30 | 10.06 |
| 06/17/2026 18:09 | 42 | 10.08 |
| 06/17/2026 18:09 | 3 | 10.08 |
| 06/17/2026 18:09 | 42 | 10.10 |
| 06/17/2026 18:09 | 100 | 10.09 |
| 06/17/2026 18:09 | 100 | 10.09 |
| 06/17/2026 18:09 | 5 | 10.09 |
| 06/17/2026 18:09 | 200 | 10.10 |
| 06/17/2026 18:09 | 200 | 10.10 |
| 06/17/2026 18:09 | 94 | 10.10 |
| 06/17/2026 18:09 | 42 | 10.11 |
| 06/17/2026 18:09 | 200 | 10.11 |
| 06/17/2026 18:09 | 200 | 10.11 |
| 06/17/2026 18:09 | 4 | 10.11 |
| 06/17/2026 18:09 | 200 | 10.12 |
| 06/17/2026 18:09 | 1 | 10.12 |
| 06/17/2026 18:09 | 1 | 10.12 |
| 06/17/2026 18:09 | 1 | 10.12 |
| 06/17/2026 18:09 | 1 | 10.12 |
| 06/17/2026 18:09 | 1 | 10.12 |
| 06/17/2026 18:09 | 1 | 10.12 |
| 06/17/2026 18:09 | 37 | 10.12 |
| 06/17/2026 18:08 | 2 | 10.13 |
| 06/17/2026 18:08 | 1 | 10.13 |
| 06/17/2026 18:08 | 1 | 10.13 |
| 06/17/2026 18:08 | 200 | 10.13 |
| 06/17/2026 18:08 | 1 | 10.13 |
| 06/17/2026 18:08 | 1 | 10.13 |
| 06/17/2026 18:08 | 1 | 10.13 |
| 06/17/2026 18:08 | 1 | 10.13 |
| 06/17/2026 18:08 | 100 | 10.13 |
| 06/17/2026 18:08 | 29 | 10.13 |
| 06/17/2026 18:08 | 200 | 10.13 |
| 06/17/2026 18:08 | 100 | 10.15 |
| 06/17/2026 18:08 | 29 | 10.15 |
| 06/17/2026 18:08 | 400 | 10.15 |
| 06/17/2026 18:08 | 100 | 10.15 |
| 06/17/2026 18:07 | 35 | 10.16 |
| 06/17/2026 18:07 | 1 | 10.16 |
| 06/17/2026 18:07 | 100 | 10.16 |
| 06/17/2026 18:07 | 1 | 10.18 |
| 06/17/2026 18:07 | 1 | 10.19 |
| 06/17/2026 18:07 | 200 | 10.17 |
| 06/17/2026 18:07 | 200 | 10.17 |
| 06/17/2026 18:07 | 200 | 10.17 |
| 06/17/2026 18:07 | 200 | 10.18 |
| 06/17/2026 18:07 | 100 | 10.18 |
| 06/17/2026 18:07 | 40 | 10.18 |
| 06/17/2026 18:07 | 100 | 10.20 |
| 06/17/2026 18:07 | 100 | 10.20 |
| 06/17/2026 18:06 | 80 | 10.18 |
| 06/17/2026 18:06 | 200 | 10.19 |
| 06/17/2026 18:06 | 100 | 10.19 |
| 06/17/2026 18:06 | 100 | 10.20 |
| 06/17/2026 18:06 | 50 | 10.215 |
| 06/17/2026 18:06 | 200 | 10.22 |
| 06/17/2026 18:06 | 200 | 10.22 |
| 06/17/2026 18:06 | 78 | 10.22 |
| 06/17/2026 18:06 | 100 | 10.23 |
| 06/17/2026 18:06 | 1000 | 10.23 |
| 06/17/2026 18:05 | 100 | 10.24 |
| 06/17/2026 18:05 | 1 | 10.235 |
| 06/17/2026 18:05 | 50 | 10.23 |
| 06/17/2026 18:05 | 100 | 10.24 |
| 06/17/2026 18:05 | 100 | 10.24 |
| 06/17/2026 18:05 | 100 | 10.26 |
| 06/17/2026 18:05 | 100 | 10.26 |
| 06/17/2026 18:05 | 100 | 10.26 |
| 06/17/2026 18:05 | 16 | 10.26 |
| 06/17/2026 18:05 | 122 | 10.25 |
| 06/17/2026 18:05 | 100 | 10.25 |
| 06/17/2026 18:05 | 302 | 10.25 |
| 06/17/2026 18:05 | 100 | 10.25 |
| 06/17/2026 18:05 | 49 | 10.25 |
| 06/17/2026 18:05 | 49 | 10.25 |
| 06/17/2026 18:05 | 49 | 10.25 |
| 06/17/2026 18:05 | 451 | 10.25 |
| 06/17/2026 18:05 | 100 | 10.24 |
| 06/17/2026 18:05 | 40 | 10.24 |
| 06/17/2026 18:05 | 100 | 10.24 |
| 06/17/2026 18:05 | 200 | 10.24 |
| 06/17/2026 18:05 | 100 | 10.24 |
| 06/17/2026 18:05 | 100 | 10.245 |
| 06/17/2026 18:05 | 500 | 10.25 |
| 06/17/2026 18:05 | 500 | 10.25 |
| 06/17/2026 18:05 | 76 | 10.25 |
| 06/17/2026 18:05 | 424 | 10.25 |
| 06/17/2026 18:05 | 76 | 10.25 |
| 06/17/2026 18:05 | 450 | 10.25 |
| 06/17/2026 18:05 | 50 | 10.25 |
| 06/17/2026 18:05 | 500 | 10.25 |
| 06/17/2026 18:05 | 30 | 10.25 |
| 06/17/2026 18:05 | 420 | 10.25 |
| 06/17/2026 18:05 | 50 | 10.25 |
| 06/17/2026 18:05 | 420 | 10.25 |
| 06/17/2026 18:05 | 80 | 10.25 |
| 06/17/2026 18:05 | 2 | 10.25 |
| 06/17/2026 18:05 | 2 | 10.25 |
| 06/17/2026 18:05 | 100 | 10.25 |
| 06/17/2026 18:04 | 5 | 10.25 |
| 06/17/2026 18:04 | 7 | 10.25 |
| 06/17/2026 18:04 | 5 | 10.25 |
| 06/17/2026 18:04 | 100 | 10.255 |
| 06/17/2026 18:04 | 52 | 10.25 |
| 06/17/2026 18:04 | 2 | 10.25 |
| 06/17/2026 18:04 | 75 | 10.25 |
| 06/17/2026 18:04 | 100 | 10.25 |
| 06/17/2026 18:04 | 100 | 10.25 |
| 06/17/2026 18:04 | 7499 | 10.25 |
| 06/17/2026 18:04 | 100 | 10.24 |
| 06/17/2026 18:04 | 300 | 10.24 |
| 06/17/2026 18:04 | 471 | 10.24 |
| 06/17/2026 18:04 | 100 | 10.23 |
| 06/17/2026 18:04 | 100 | 10.23 |
| 06/17/2026 18:04 | 52 | 10.23 |
| 06/17/2026 18:04 | 32 | 10.23 |
| 06/17/2026 18:04 | 500 | 10.22 |
| 06/17/2026 18:04 | 1 | 10.22 |
| 06/17/2026 18:04 | 795 | 10.23 |
| 06/17/2026 18:04 | 100 | 10.225 |
| 06/17/2026 18:04 | 75 | 10.24 |
| 06/17/2026 18:04 | 172 | 10.24 |
| 06/17/2026 18:04 | 28 | 10.24 |
| 06/17/2026 18:04 | 80 | 10.25 |
| 06/17/2026 18:04 | 1 | 10.25 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 50 | 10.26 |
| 06/17/2026 18:03 | 50 | 10.26 |
| 06/17/2026 18:03 | 100 | 10.26 |
| 06/17/2026 18:03 | 2 | 10.275 |
| 06/17/2026 18:03 | 1 | 10.275 |
| 06/17/2026 18:03 | 100 | 10.28 |
| 06/17/2026 18:03 | 6 | 10.28 |
| 06/17/2026 18:03 | 100 | 10.28 |
| 06/17/2026 18:02 | 57 | 10.28 |
| 06/17/2026 18:02 | 100 | 10.28 |
| 06/17/2026 18:02 | 11 | 10.27 |
| 06/17/2026 18:02 | 400 | 10.27 |
| 06/17/2026 18:02 | 776 | 10.27 |
| 06/17/2026 18:02 | 224 | 10.27 |
| 06/17/2026 18:02 | 32 | 10.28 |
| 06/17/2026 18:02 | 46 | 10.29 |
| 06/17/2026 18:02 | 100 | 10.29 |
| 06/17/2026 18:02 | 1 | 10.29 |
| 06/17/2026 18:02 | 154 | 10.29 |
| 06/17/2026 18:02 | 100 | 10.29 |
| 06/17/2026 18:02 | 26 | 10.29 |
| 06/17/2026 18:01 | 50 | 10.28 |
| 06/17/2026 18:01 | 1 | 10.28 |
| 06/17/2026 18:00 | 100 | 10.27 |
| 06/17/2026 18:00 | 100 | 10.27 |
| 06/17/2026 18:00 | 18 | 10.265 |
| 06/17/2026 18:00 | 100 | 10.265 |
| 06/17/2026 18:00 | 100 | 10.26 |
| 06/17/2026 18:00 | 100 | 10.26 |
| 06/17/2026 18:00 | 100 | 10.26 |
| 06/17/2026 18:00 | 100 | 10.26 |
| 06/17/2026 18:00 | 89 | 10.26 |
| 06/17/2026 18:00 | 58 | 10.26 |
| 06/17/2026 18:00 | 50 | 10.25 |
| 06/17/2026 18:00 | 100 | 10.26 |
| 06/17/2026 18:00 | 200 | 10.26 |
| 06/17/2026 18:00 | 100 | 10.26 |
| 06/17/2026 18:00 | 1 | 10.265 |
| 06/17/2026 18:00 | 1 | 10.265 |
| 06/17/2026 18:00 | 1 | 10.27 |
| 06/17/2026 18:00 | 111 | 10.27 |
| 06/17/2026 18:00 | 200 | 10.27 |
| 06/17/2026 18:00 | 100 | 10.27 |
| 06/17/2026 18:00 | 200 | 10.27 |
| 06/17/2026 18:00 | 23 | 10.285 |
| 06/17/2026 18:00 | 11 | 10.29 |
| 06/17/2026 18:00 | 100 | 10.28 |
| 06/17/2026 18:00 | 100 | 10.29 |
| 06/17/2026 18:00 | 55 | 10.29 |
| 06/17/2026 18:00 | 12 | 10.29 |
| 06/17/2026 18:00 | 88 | 10.29 |
| 06/17/2026 18:00 | 100 | 10.29 |
| 06/17/2026 18:00 | 55 | 10.29 |
| 06/17/2026 18:00 | 3 | 10.30 |
| 06/17/2026 18:00 | 30 | 10.29 |
| 06/17/2026 18:00 | 70 | 10.29 |
| 06/17/2026 18:00 | 55 | 10.29 |
| 06/17/2026 17:59 | 55 | 10.29 |
| 06/17/2026 17:59 | 137 | 10.30 |
| 06/17/2026 17:59 | 11 | 10.29 |
| 06/17/2026 17:59 | 88 | 10.29 |
| 06/17/2026 17:59 | 100 | 10.29 |
| 06/17/2026 17:59 | 50 | 10.285 |
| 06/17/2026 17:59 | 100 | 10.27 |
| 06/17/2026 17:59 | 6 | 10.27 |
| 06/17/2026 17:59 | 96 | 10.27 |
| 06/17/2026 17:59 | 4 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.27 |
| 06/17/2026 17:59 | 4 | 10.27 |
| 06/17/2026 17:59 | 96 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.27 |
| 06/17/2026 17:59 | 50 | 10.27 |
| 06/17/2026 17:59 | 100 | 10.27 |
| 06/17/2026 17:59 | 50 | 10.27 |
| 06/17/2026 17:59 | 40 | 10.27 |
| 06/17/2026 17:59 | 100 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.27 |
| 06/17/2026 17:59 | 50 | 10.265 |
| 06/17/2026 17:59 | 50 | 10.265 |
| 06/17/2026 17:59 | 100 | 10.27 |
| 06/17/2026 17:59 | 50 | 10.275 |
| 06/17/2026 17:59 | 100 | 10.275 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 16 | 10.28 |
| 06/17/2026 17:59 | 61 | 10.28 |
| 06/17/2026 17:59 | 2 | 10.275 |
| 06/17/2026 17:59 | 16 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 84 | 10.28 |
| 06/17/2026 17:59 | 8 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.285 |
| 06/17/2026 17:59 | 60 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 22 | 10.28 |
| 06/17/2026 17:59 | 58 | 10.28 |
| 06/17/2026 17:59 | 20 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 16 | 10.28 |
| 06/17/2026 17:59 | 63 | 10.29 |
| 06/17/2026 17:59 | 90 | 10.28 |
| 06/17/2026 17:59 | 10 | 10.28 |
| 06/17/2026 17:59 | 1 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.285 |
| 06/17/2026 17:59 | 7 | 10.29 |
| 06/17/2026 17:59 | 1 | 10.29 |
| 06/17/2026 17:59 | 4 | 10.29 |
| 06/17/2026 17:59 | 8 | 10.29 |
| 06/17/2026 17:59 | 96 | 10.29 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 49 | 10.28 |
| 06/17/2026 17:59 | 50 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 1 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 1 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.28 |
| 06/17/2026 17:59 | 185 | 10.28 |
| 06/17/2026 17:59 | 6 | 10.28 |
| 06/17/2026 17:59 | 49 | 10.28 |
| 06/17/2026 17:59 | 100 | 10.27 |
| 06/17/2026 17:59 | 3 | 10.27 |
| 06/17/2026 17:59 | 51 | 10.28 |
| 06/17/2026 17:59 | 46 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.27 |
| 06/17/2026 17:59 | 1 | 10.27 |
| 06/17/2026 17:59 | 1 | 10.27 |
| 06/17/2026 17:59 | 2 | 10.275 |
| 06/17/2026 17:58 | 50 | 10.275 |
| 06/17/2026 17:58 | 4 | 10.275 |
| 06/17/2026 17:58 | 17 | 10.275 |
| 06/17/2026 17:58 | 23 | 10.28 |
| 06/17/2026 17:58 | 3 | 10.28 |
| 06/17/2026 17:58 | 90 | 10.28 |
| 06/17/2026 17:58 | 210 | 10.28 |
| 06/17/2026 17:58 | 3 | 10.28 |
| 06/17/2026 17:57 | 7 | 10.285 |
| 06/17/2026 17:57 | 3 | 10.285 |
| 06/17/2026 17:57 | 1 | 10.28 |
| 06/17/2026 17:56 | 97 | 10.29 |
| 06/17/2026 17:56 | 3 | 10.28 |
| 06/17/2026 17:56 | 100 | 10.28 |
| 06/17/2026 17:56 | 10 | 10.28 |
| 06/17/2026 17:56 | 53 | 10.28 |
| 06/17/2026 17:56 | 47 | 10.28 |
| 06/17/2026 17:56 | 5 | 10.29 |
| 06/17/2026 17:56 | 28 | 10.29 |
| 06/17/2026 17:56 | 10 | 10.29 |
| 06/17/2026 17:56 | 90 | 10.29 |
| 06/17/2026 17:56 | 13 | 10.29 |
| 06/17/2026 17:56 | 1 | 10.29 |
| 06/17/2026 17:56 | 100 | 10.28 |
| 06/17/2026 17:56 | 17 | 10.28 |
| 06/17/2026 17:56 | 13 | 10.27 |
| 06/17/2026 17:56 | 28 | 10.26 |
| 06/17/2026 17:56 | 100 | 10.27 |
| 06/17/2026 17:56 | 200 | 10.27 |
| 06/17/2026 17:56 | 29 | 10.27 |
| 06/17/2026 17:56 | 1 | 10.27 |
| 06/17/2026 17:56 | 100 | 10.27 |
| 06/17/2026 17:56 | 100 | 10.27 |
| 06/17/2026 17:55 | 3 | 10.255 |
| 06/17/2026 17:55 | 3 | 10.255 |
| 06/17/2026 17:55 | 1 | 10.26 |
| 06/17/2026 17:55 | 17 | 10.28 |
| 06/17/2026 17:55 | 100 | 10.28 |
| 06/17/2026 17:55 | 200 | 10.28 |
| 06/17/2026 17:55 | 100 | 10.28 |
| 06/17/2026 17:55 | 40 | 10.29 |
| 06/17/2026 17:55 | 17 | 10.29 |
| 06/17/2026 17:55 | 2 | 10.29 |
| 06/17/2026 17:54 | 3 | 10.295 |
| 06/17/2026 17:54 | 34 | 10.295 |
| 06/17/2026 17:54 | 50 | 10.295 |
| 06/17/2026 17:53 | 3 | 10.295 |
| 06/17/2026 17:53 | 37 | 10.30 |
| 06/17/2026 17:53 | 100 | 10.30 |
| 06/17/2026 17:53 | 168 | 10.30 |
| 06/17/2026 17:53 | 100 | 10.30 |
| 06/17/2026 17:53 | 1 | 10.30 |
| 06/17/2026 17:53 | 100 | 10.30 |
| 06/17/2026 17:53 | 69 | 10.30 |
| 06/17/2026 17:53 | 100 | 10.30 |
| 06/17/2026 17:53 | 100 | 10.29 |
| 06/17/2026 17:53 | 9 | 10.29 |
| 06/17/2026 17:53 | 3 | 10.30 |
| 06/17/2026 17:52 | 50 | 10.31 |
| 06/17/2026 17:52 | 66 | 10.31 |
| 06/17/2026 17:52 | 100 | 10.31 |
| 06/17/2026 17:52 | 100 | 10.31 |
| 06/17/2026 17:52 | 100 | 10.31 |
| 06/17/2026 17:52 | 100 | 10.31 |
| 06/17/2026 17:52 | 134 | 10.31 |
| 06/17/2026 17:52 | 134 | 10.31 |
| 06/17/2026 17:52 | 22 | 10.31 |
| 06/17/2026 17:52 | 100 | 10.31 |
| 06/17/2026 17:52 | 26 | 10.31 |
| 06/17/2026 17:52 | 139 | 10.30 |
| 06/17/2026 17:52 | 3 | 10.285 |
| 06/17/2026 17:52 | 100 | 10.32 |
| 06/17/2026 17:52 | 100 | 10.32 |
| 06/17/2026 17:52 | 100 | 10.32 |
| 06/17/2026 17:52 | 100 | 10.32 |
| 06/17/2026 17:52 | 72 | 10.34 |
| 06/17/2026 17:52 | 4 | 10.34 |
| 06/17/2026 17:52 | 100 | 10.34 |
| 06/17/2026 17:52 | 10 | 10.35 |
| 06/17/2026 17:51 | 50 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 80 | 10.34 |
| 06/17/2026 17:51 | 40 | 10.34 |
| 06/17/2026 17:51 | 160 | 10.34 |
| 06/17/2026 17:51 | 42 | 10.33 |
| 06/17/2026 17:51 | 46 | 10.33 |
| 06/17/2026 17:51 | 3 | 10.33 |
| 06/17/2026 17:51 | 100 | 10.33 |
| 06/17/2026 17:51 | 100 | 10.34 |
| 06/17/2026 17:51 | 100 | 10.34 |
| 06/17/2026 17:51 | 100 | 10.34 |
| 06/17/2026 17:51 | 50 | 10.34 |
| 06/17/2026 17:51 | 327 | 10.34 |
| 06/17/2026 17:51 | 100 | 10.34 |
| 06/17/2026 17:51 | 3 | 10.35 |
| 06/17/2026 17:51 | 6 | 10.35 |
| 06/17/2026 17:50 | 50 | 10.36 |
| 06/17/2026 17:50 | 1 | 10.36 |
| 06/17/2026 17:50 | 100 | 10.36 |
| 06/17/2026 17:50 | 100 | 10.36 |
| 06/17/2026 17:50 | 209 | 10.355 |
| 06/17/2026 17:50 | 1 | 10.36 |
| 06/17/2026 17:50 | 90 | 10.36 |
| 06/17/2026 17:50 | 10 | 10.36 |
| 06/17/2026 17:50 | 100 | 10.36 |
| 06/17/2026 17:50 | 100 | 10.36 |
| 06/17/2026 17:50 | 100 | 10.35 |
| 06/17/2026 17:50 | 1 | 10.35 |
| 06/17/2026 17:50 | 10 | 10.35 |
| 06/17/2026 17:50 | 18 | 10.36 |
| 06/17/2026 17:50 | 44 | 10.36 |
| 06/17/2026 17:50 | 8 | 10.36 |
| 06/17/2026 17:50 | 10 | 10.36 |
| 06/17/2026 17:50 | 2 | 10.36 |
| 06/17/2026 17:50 | 100 | 10.37 |
| 06/17/2026 17:49 | 50 | 10.37 |
| 06/17/2026 17:49 | 100 | 10.37 |
| 06/17/2026 17:49 | 5 | 10.36 |
| 06/17/2026 17:49 | 100 | 10.36 |
| 06/17/2026 17:49 | 200 | 10.34 |
| 06/17/2026 17:49 | 100 | 10.34 |
| 06/17/2026 17:49 | 500 | 10.34 |
| 06/17/2026 17:49 | 78 | 10.32 |
| 06/17/2026 17:49 | 22 | 10.32 |
| 06/17/2026 17:49 | 28 | 10.32 |
| 06/17/2026 17:49 | 100 | 10.30 |
| 06/17/2026 17:49 | 100 | 10.30 |
| 06/17/2026 17:49 | 10 | 10.30 |
| 06/17/2026 17:49 | 1 | 10.30 |
| 06/17/2026 17:49 | 1 | 10.30 |
| 06/17/2026 17:49 | 1 | 10.30 |
| 06/17/2026 17:49 | 100 | 10.30 |
| 06/17/2026 17:49 | 17 | 10.29 |
| 06/17/2026 17:49 | 17 | 10.29 |
| 06/17/2026 17:49 | 1 | 10.29 |
| 06/17/2026 17:49 | 27 | 10.29 |
| 06/17/2026 17:49 | 11 | 10.29 |
| 06/17/2026 17:49 | 45 | 10.29 |
| 06/17/2026 17:49 | 61 | 10.29 |
| 06/17/2026 17:49 | 61 | 10.31 |
| 06/17/2026 17:49 | 100 | 10.29 |
| 06/17/2026 17:49 | 1 | 10.29 |
| 06/17/2026 17:49 | 11 | 10.29 |
| 06/17/2026 17:49 | 30 | 10.29 |
| 06/17/2026 17:49 | 100 | 10.29 |
| 06/17/2026 17:49 | 6 | 10.30 |
| 06/17/2026 17:49 | 1 | 10.31 |
| 06/17/2026 17:49 | 100 | 10.29 |
| 06/17/2026 17:49 | 102 | 10.28 |
| 06/17/2026 17:49 | 50 | 10.28 |
| 06/17/2026 17:49 | 34 | 10.28 |
| 06/17/2026 17:49 | 186 | 10.28 |
| 06/17/2026 17:49 | 20 | 10.28 |
| 06/17/2026 17:49 | 100 | 10.28 |
| 06/17/2026 17:49 | 100 | 10.28 |
| 06/17/2026 17:49 | 10 | 10.27 |
| 06/17/2026 17:49 | 5 | 10.27 |
| 06/17/2026 17:49 | 100 | 10.27 |
| 06/17/2026 17:49 | 15 | 10.27 |
| 06/17/2026 17:49 | 200 | 10.28 |
| 06/17/2026 17:49 | 18 | 10.28 |
| 06/17/2026 17:49 | 20 | 10.28 |
| 06/17/2026 17:49 | 3 | 10.27 |
| 06/17/2026 17:49 | 100 | 10.27 |
| 06/17/2026 17:49 | 614 | 10.27 |
| 06/17/2026 17:49 | 100 | 10.27 |
| 06/17/2026 17:49 | 1200 | 10.27 |
| 06/17/2026 17:49 | 70 | 10.27 |
| 06/17/2026 17:49 | 100 | 10.27 |
| 06/17/2026 17:49 | 16 | 10.27 |
| 06/17/2026 17:49 | 17 | 10.27 |
| 06/17/2026 17:49 | 17 | 10.27 |
| 06/17/2026 17:48 | 7 | 10.27 |
| 06/17/2026 17:48 | 3 | 10.27 |
| 06/17/2026 17:48 | 21 | 10.27 |
| 06/17/2026 17:48 | 21 | 10.27 |
| 06/17/2026 17:48 | 4 | 10.27 |
| 06/17/2026 17:48 | 15 | 10.26 |
| 06/17/2026 17:48 | 100 | 10.25 |
| 06/17/2026 17:48 | 5 | 10.25 |
| 06/17/2026 17:48 | 100 | 10.23 |
| 06/17/2026 17:48 | 18 | 10.23 |
| 06/17/2026 17:48 | 28 | 10.23 |
| 06/17/2026 17:48 | 100 | 10.23 |
| 06/17/2026 17:48 | 50 | 10.22 |
| 06/17/2026 17:48 | 96 | 10.22 |
| 06/17/2026 17:48 | 93 | 10.21 |
| 06/17/2026 17:48 | 100 | 10.21 |
| 06/17/2026 17:48 | 100 | 10.21 |
| 06/17/2026 17:48 | 54 | 10.21 |
| 06/17/2026 17:47 | 3 | 10.195 |
| 06/17/2026 17:47 | 1 | 10.195 |
| 06/17/2026 17:47 | 50 | 10.195 |
| 06/17/2026 17:47 | 10 | 10.19 |
| 06/17/2026 17:47 | 190 | 10.19 |
| 06/17/2026 17:47 | 1 | 10.19 |
| 06/17/2026 17:47 | 25 | 10.19 |
| 06/17/2026 17:47 | 69 | 10.19 |
| 06/17/2026 17:47 | 3 | 10.18 |
| 06/17/2026 17:47 | 24 | 10.18 |
| 06/17/2026 17:47 | 100 | 10.18 |
| 06/17/2026 17:47 | 30 | 10.18 |
| 06/17/2026 17:47 | 100 | 10.18 |
| 06/17/2026 17:47 | 100 | 10.17 |
| 06/17/2026 17:47 | 151 | 10.17 |
| 06/17/2026 17:47 | 200 | 10.17 |
| 06/17/2026 17:47 | 3 | 10.17 |
| 06/17/2026 17:47 | 12 | 10.18 |
| 06/17/2026 17:47 | 1 | 10.18 |
| 06/17/2026 17:46 | 100 | 10.18 |
| 06/17/2026 17:46 | 100 | 10.175 |
| 06/17/2026 17:46 | 100 | 10.18 |
| 06/17/2026 17:46 | 3 | 10.175 |
| 06/17/2026 17:46 | 74 | 10.18 |
| 06/17/2026 17:46 | 126 | 10.175 |
| 06/17/2026 17:46 | 100 | 10.17 |
| 06/17/2026 17:46 | 9 | 10.17 |
| 06/17/2026 17:46 | 91 | 10.16 |
| 06/17/2026 17:46 | 109 | 10.16 |
| 06/17/2026 17:46 | 53 | 10.16 |
| 06/17/2026 17:46 | 50 | 10.16 |
| 06/17/2026 17:46 | 12 | 10.16 |
| 06/17/2026 17:46 | 22 | 10.15 |
| 06/17/2026 17:46 | 400 | 10.16 |
| 06/17/2026 17:46 | 78 | 10.15 |
| 06/17/2026 17:46 | 40 | 10.15 |
| 06/17/2026 17:46 | 100 | 10.15 |
| 06/17/2026 17:46 | 50 | 10.155 |
| 06/17/2026 17:46 | 50 | 10.155 |
| 06/17/2026 17:46 | 5 | 10.16 |
| 06/17/2026 17:45 | 6 | 10.145 |
| 06/17/2026 17:45 | 100 | 10.15 |
| 06/17/2026 17:45 | 200 | 10.15 |
| 06/17/2026 17:45 | 200 | 10.15 |
| 06/17/2026 17:45 | 80 | 10.16 |
| 06/17/2026 17:45 | 20 | 10.16 |
| 06/17/2026 17:45 | 180 | 10.16 |
| 06/17/2026 17:44 | 11 | 10.165 |
| 06/17/2026 17:44 | 3 | 10.165 |
| 06/17/2026 17:44 | 50 | 10.16 |
| 06/17/2026 17:44 | 200 | 10.16 |
| 06/17/2026 17:44 | 200 | 10.16 |
| 06/17/2026 17:44 | 100 | 10.18 |
| 06/17/2026 17:44 | 25 | 10.17 |
| 06/17/2026 17:44 | 100 | 10.175 |
| 06/17/2026 17:43 | 3 | 10.165 |
| 06/17/2026 17:43 | 30 | 10.165 |
| 06/17/2026 17:43 | 27 | 10.165 |
| 06/17/2026 17:43 | 200 | 10.18 |
| 06/17/2026 17:43 | 100 | 10.18 |
| 06/17/2026 17:43 | 500 | 10.18 |
| 06/17/2026 17:43 | 77 | 10.19 |
| 06/17/2026 17:43 | 200 | 10.19 |
| 06/17/2026 17:43 | 10 | 10.19 |
| 06/17/2026 17:43 | 100 | 10.19 |
| 06/17/2026 17:43 | 1 | 10.205 |
| 06/17/2026 17:43 | 32 | 10.20 |
| 06/17/2026 17:43 | 32 | 10.20 |
| 06/17/2026 17:43 | 168 | 10.20 |
| 06/17/2026 17:43 | 6 | 10.20 |
| 06/17/2026 17:43 | 22 | 10.20 |
| 06/17/2026 17:43 | 152 | 10.20 |
| 06/17/2026 17:43 | 174 | 10.20 |
| 06/17/2026 17:43 | 174 | 10.20 |
| 06/17/2026 17:42 | 50 | 10.19 |
| 06/17/2026 17:42 | 50 | 10.19 |
| 06/17/2026 17:42 | 50 | 10.19 |
| 06/17/2026 17:42 | 10 | 10.19 |
| 06/17/2026 17:42 | 163 | 10.19 |
| 06/17/2026 17:42 | 50 | 10.19 |
| 06/17/2026 17:42 | 100 | 10.19 |
| 06/17/2026 17:42 | 20 | 10.19 |
| 06/17/2026 17:42 | 28 | 10.19 |
| 06/17/2026 17:42 | 50 | 10.185 |
| 06/17/2026 17:42 | 200 | 10.18 |
| 06/17/2026 17:42 | 100 | 10.18 |
| 06/17/2026 17:42 | 3 | 10.17 |
| 06/17/2026 17:42 | 50 | 10.17 |
| 06/17/2026 17:42 | 50 | 10.17 |
| 06/17/2026 17:42 | 50 | 10.17 |
| 06/17/2026 17:42 | 47 | 10.17 |
| 06/17/2026 17:42 | 3 | 10.17 |
| 06/17/2026 17:42 | 73 | 10.17 |
| 06/17/2026 17:42 | 77 | 10.17 |
| 06/17/2026 17:42 | 1 | 10.17 |
| 06/17/2026 17:42 | 21 | 10.17 |
| 06/17/2026 17:42 | 200 | 10.17 |
| 06/17/2026 17:42 | 100 | 10.17 |
| 06/17/2026 17:42 | 100 | 10.17 |
| 06/17/2026 17:42 | 124 | 10.18 |
| 06/17/2026 17:42 | 50 | 10.18 |
| 06/17/2026 17:42 | 2 | 10.18 |
| 06/17/2026 17:42 | 79 | 10.18 |
| 06/17/2026 17:42 | 100 | 10.18 |
| 06/17/2026 17:42 | 100 | 10.18 |
| 06/17/2026 17:42 | 100 | 10.18 |
| 06/17/2026 17:42 | 100 | 10.17 |
| 06/17/2026 17:42 | 200 | 10.17 |
| 06/17/2026 17:42 | 173 | 10.19 |
| 06/17/2026 17:42 | 173 | 10.19 |
| 06/17/2026 17:42 | 200 | 10.195 |
| 06/17/2026 17:42 | 174 | 10.20 |
| 06/17/2026 17:42 | 173 | 10.21 |
| 06/17/2026 17:42 | 173 | 10.21 |
| 06/17/2026 17:42 | 173 | 10.21 |
| 06/17/2026 17:42 | 50 | 10.23 |
| 06/17/2026 17:42 | 91 | 10.23 |
| 06/17/2026 17:42 | 100 | 10.23 |
| 06/17/2026 17:42 | 80 | 10.23 |
| 06/17/2026 17:42 | 20 | 10.23 |
| 06/17/2026 17:42 | 80 | 10.23 |
| 06/17/2026 17:42 | 100 | 10.24 |
| 06/17/2026 17:42 | 120 | 10.24 |
| 06/17/2026 17:42 | 100 | 10.24 |
| 06/17/2026 17:42 | 1600 | 10.24 |
| 06/17/2026 17:42 | 400 | 10.26 |
| 06/17/2026 17:42 | 100 | 10.25 |
| 06/17/2026 17:42 | 100 | 10.25 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 300 | 10.25 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 100 | 10.25 |
| 06/17/2026 17:42 | 100 | 10.25 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 100 | 10.26 |
| 06/17/2026 17:42 | 30 | 10.27 |
| 06/17/2026 17:42 | 100 | 10.27 |
| 06/17/2026 17:42 | 300 | 10.27 |
| 06/17/2026 17:42 | 100 | 10.27 |
| 06/17/2026 17:42 | 26 | 10.28 |
| 06/17/2026 17:42 | 100 | 10.28 |
| 06/17/2026 17:42 | 100 | 10.28 |
| 06/17/2026 17:42 | 30 | 10.29 |
| 06/17/2026 17:42 | 100 | 10.29 |
| 06/17/2026 17:42 | 100 | 10.29 |
| 06/17/2026 17:42 | 26 | 10.30 |
| 06/17/2026 17:42 | 200 | 10.30 |
| 06/17/2026 17:42 | 100 | 10.30 |
| 06/17/2026 17:42 | 38 | 10.31 |
| 06/17/2026 17:42 | 16 | 10.32 |
| 06/17/2026 17:42 | 158 | 10.32 |
| 06/17/2026 17:42 | 50 | 10.315 |
| 06/17/2026 17:42 | 50 | 10.315 |
| 06/17/2026 17:42 | 200 | 10.32 |
| 06/17/2026 17:42 | 100 | 10.33 |
| 06/17/2026 17:42 | 300 | 10.33 |
| 06/17/2026 17:42 | 117 | 10.35 |
| 06/17/2026 17:42 | 50 | 10.34 |
| 06/17/2026 17:41 | 5 | 10.34 |
| 06/17/2026 17:41 | 100 | 10.34 |
| 06/17/2026 17:41 | 28 | 10.325 |
| 06/17/2026 17:41 | 400 | 10.34 |
| 06/17/2026 17:41 | 50 | 10.345 |
| 06/17/2026 17:41 | 50 | 10.345 |
| 06/17/2026 17:41 | 100 | 10.35 |
| 06/17/2026 17:41 | 134 | 10.35 |
| 06/17/2026 17:41 | 30 | 10.35 |
| 06/17/2026 17:41 | 106 | 10.35 |
| 06/17/2026 17:41 | 94 | 10.35 |
| 06/17/2026 17:41 | 100 | 10.345 |
| 06/17/2026 17:41 | 3 | 10.345 |
| 06/17/2026 17:41 | 3 | 10.345 |
| 06/17/2026 17:40 | 100 | 10.35 |
| 06/17/2026 17:40 | 92 | 10.35 |
| 06/17/2026 17:40 | 92 | 10.35 |
| 06/17/2026 17:40 | 28 | 10.345 |
| 06/17/2026 17:40 | 8 | 10.35 |
| 06/17/2026 17:40 | 100 | 10.36 |
| 06/17/2026 17:40 | 100 | 10.36 |
| 06/17/2026 17:40 | 100 | 10.37 |
| 06/17/2026 17:40 | 14 | 10.38 |
| 06/17/2026 17:40 | 3 | 10.38 |
| 06/17/2026 17:39 | 6 | 10.39 |
| 06/17/2026 17:39 | 10 | 10.39 |
| 06/17/2026 17:39 | 16 | 10.39 |
| 06/17/2026 17:39 | 20 | 10.40 |
| 06/17/2026 17:39 | 3 | 10.39 |
| 06/17/2026 17:39 | 117 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.40 |
| 06/17/2026 17:39 | 5 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.395 |
| 06/17/2026 17:39 | 1700 | 10.40 |
| 06/17/2026 17:39 | 300 | 10.39 |
| 06/17/2026 17:39 | 32 | 10.39 |
| 06/17/2026 17:39 | 68 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 140 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.385 |
| 06/17/2026 17:39 | 400 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 15 | 10.40 |
| 06/17/2026 17:39 | 100 | 10.40 |
| 06/17/2026 17:39 | 20 | 10.40 |
| 06/17/2026 17:39 | 1208 | 10.40 |
| 06/17/2026 17:39 | 792 | 10.40 |
| 06/17/2026 17:39 | 10 | 10.39 |
| 06/17/2026 17:39 | 50 | 10.39 |
| 06/17/2026 17:39 | 79 | 10.39 |
| 06/17/2026 17:39 | 21 | 10.39 |
| 06/17/2026 17:39 | 18 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 217 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 99 | 10.39 |
| 06/17/2026 17:39 | 51 | 10.39 |
| 06/17/2026 17:39 | 117 | 10.38 |
| 06/17/2026 17:39 | 100 | 10.38 |
| 06/17/2026 17:39 | 150 | 10.38 |
| 06/17/2026 17:39 | 5 | 10.39 |
| 06/17/2026 17:39 | 65 | 10.39 |
| 06/17/2026 17:39 | 1 | 10.39 |
| 06/17/2026 17:39 | 71 | 10.39 |
| 06/17/2026 17:39 | 200 | 10.395 |
| 06/17/2026 17:39 | 66 | 10.40 |
| 06/17/2026 17:39 | 200 | 10.40 |
| 06/17/2026 17:39 | 1 | 10.40 |
| 06/17/2026 17:39 | 2 | 10.40 |
| 06/17/2026 17:39 | 2 | 10.40 |
| 06/17/2026 17:39 | 15 | 10.40 |
| 06/17/2026 17:39 | 100 | 10.40 |
| 06/17/2026 17:39 | 6 | 10.40 |
| 06/17/2026 17:39 | 100 | 10.40 |
| 06/17/2026 17:39 | 700 | 10.40 |
| 06/17/2026 17:39 | 15 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.39 |
| 06/17/2026 17:39 | 100 | 10.38 |
| 06/17/2026 17:39 | 20 | 10.37 |
| 06/17/2026 17:39 | 42 | 10.36 |
| 06/17/2026 17:39 | 100 | 10.36 |
| 06/17/2026 17:39 | 258 | 10.36 |
| 06/17/2026 17:39 | 100 | 10.36 |
| 06/17/2026 17:39 | 200 | 10.36 |
| 06/17/2026 17:39 | 300 | 10.36 |
| 06/17/2026 17:39 | 258 | 10.36 |
| 06/17/2026 17:39 | 100 | 10.36 |
| 06/17/2026 17:39 | 96 | 10.35 |
| 06/17/2026 17:39 | 262 | 10.35 |
| 06/17/2026 17:39 | 43 | 10.35 |
| 06/17/2026 17:39 | 305 | 10.35 |
| 06/17/2026 17:39 | 10 | 10.35 |
| 06/17/2026 17:38 | 1 | 10.35 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 1 | 10.345 |
| 06/17/2026 17:38 | 179 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 79 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 358 | 10.34 |
| 06/17/2026 17:38 | 821 | 10.34 |
| 06/17/2026 17:38 | 300 | 10.34 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 300 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.36 |
| 06/17/2026 17:38 | 26 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 11 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 200 | 10.375 |
| 06/17/2026 17:38 | 15 | 10.38 |
| 06/17/2026 17:38 | 400 | 10.38 |
| 06/17/2026 17:38 | 100 | 10.38 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 400 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 3 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.365 |
| 06/17/2026 17:38 | 22 | 10.37 |
| 06/17/2026 17:38 | 23 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 265 | 10.37 |
| 06/17/2026 17:38 | 5 | 10.37 |
| 06/17/2026 17:38 | 44 | 10.37 |
| 06/17/2026 17:38 | 13 | 10.37 |
| 06/17/2026 17:38 | 13 | 10.37 |
| 06/17/2026 17:38 | 30 | 10.37 |
| 06/17/2026 17:38 | 6 | 10.37 |
| 06/17/2026 17:38 | 300 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 5 | 10.37 |
| 06/17/2026 17:38 | 28 | 10.36 |
| 06/17/2026 17:38 | 50 | 10.36 |
| 06/17/2026 17:38 | 50 | 10.36 |
| 06/17/2026 17:38 | 50 | 10.36 |
| 06/17/2026 17:38 | 50 | 10.36 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 179 | 10.35 |
| 06/17/2026 17:38 | 8426 | 10.35 |
| 06/17/2026 17:38 | 874 | 10.35 |
| 06/17/2026 17:38 | 3 | 10.34 |
| 06/17/2026 17:38 | 10 | 10.34 |
| 06/17/2026 17:38 | 10 | 10.34 |
| 06/17/2026 17:38 | 100 | 10.34 |
| 06/17/2026 17:37 | 100 | 10.34 |
| 06/17/2026 17:37 | 100 | 10.34 |
| 06/17/2026 17:37 | 28 | 10.34 |
| 06/17/2026 17:37 | 56 | 10.34 |
| 06/17/2026 17:37 | 144 | 10.34 |
| 06/17/2026 17:37 | 63 | 10.34 |
| 06/17/2026 17:37 | 6 | 10.34 |
| 06/17/2026 17:37 | 69 | 10.34 |
| 06/17/2026 17:37 | 6 | 10.34 |
| 06/17/2026 17:37 | 10 | 10.325 |
| 06/17/2026 17:37 | 88 | 10.33 |
| 06/17/2026 17:37 | 48 | 10.325 |
| 06/17/2026 17:37 | 3 | 10.325 |
| 06/17/2026 17:37 | 10 | 10.32 |
| 06/17/2026 17:36 | 40 | 10.31 |
| 06/17/2026 17:36 | 10 | 10.305 |
| 06/17/2026 17:36 | 100 | 10.30 |
| 06/17/2026 17:36 | 100 | 10.30 |
| 06/17/2026 17:36 | 100 | 10.30 |
| 06/17/2026 17:36 | 20 | 10.32 |
| 06/17/2026 17:36 | 20 | 10.32 |
| 06/17/2026 17:36 | 20 | 10.32 |
| 06/17/2026 17:36 | 30 | 10.32 |
| 06/17/2026 17:36 | 50 | 10.32 |
| 06/17/2026 17:36 | 50 | 10.33 |
| 06/17/2026 17:35 | 194 | 10.33 |
| 06/17/2026 17:35 | 206 | 10.33 |
| 06/17/2026 17:35 | 3 | 10.315 |
| 06/17/2026 17:35 | 100 | 10.32 |
| 06/17/2026 17:35 | 17 | 10.335 |
| 06/17/2026 17:35 | 100 | 10.33 |
| 06/17/2026 17:35 | 100 | 10.34 |
| 06/17/2026 17:35 | 89 | 10.34 |
| 06/17/2026 17:35 | 100 | 10.34 |
| 06/17/2026 17:35 | 53 | 10.34 |
| 06/17/2026 17:35 | 7 | 10.34 |
| 06/17/2026 17:35 | 100 | 10.34 |
| 06/17/2026 17:35 | 6 | 10.33 |
| 06/17/2026 17:35 | 100 | 10.33 |
| 06/17/2026 17:35 | 10 | 10.325 |
| 06/17/2026 17:34 | 10 | 10.32 |
| 06/17/2026 17:34 | 24 | 10.33 |
| 06/17/2026 17:34 | 100 | 10.33 |
| 06/17/2026 17:34 | 26 | 10.34 |
| 06/17/2026 17:34 | 3 | 10.345 |
| 06/17/2026 17:34 | 14 | 10.345 |
| 06/17/2026 17:34 | 89 | 10.34 |
| 06/17/2026 17:34 | 25 | 10.35 |
| 06/17/2026 17:34 | 73 | 10.35 |
| 06/17/2026 17:34 | 100 | 10.35 |
| 06/17/2026 17:34 | 100 | 10.35 |
| 06/17/2026 17:34 | 73 | 10.35 |
| 06/17/2026 17:34 | 100 | 10.34 |
| 06/17/2026 17:34 | 3 | 10.34 |
| 06/17/2026 17:34 | 25 | 10.35 |
| 06/17/2026 17:34 | 72 | 10.33 |
| 06/17/2026 17:34 | 128 | 10.33 |
| 06/17/2026 17:34 | 64 | 10.33 |
| 06/17/2026 17:34 | 34 | 10.33 |
| 06/17/2026 17:34 | 2 | 10.33 |
| 06/17/2026 17:34 | 64 | 10.32 |
| 06/17/2026 17:34 | 18 | 10.32 |
| 06/17/2026 17:34 | 82 | 10.32 |
| 06/17/2026 17:34 | 10 | 10.31 |
| 06/17/2026 17:33 | 10 | 10.315 |
| 06/17/2026 17:33 | 78 | 10.30 |
| 06/17/2026 17:33 | 122 | 10.30 |
| 06/17/2026 17:33 | 31 | 10.30 |
| 06/17/2026 17:33 | 80 | 10.30 |
| 06/17/2026 17:33 | 100 | 10.295 |
| 06/17/2026 17:33 | 100 | 10.29 |
| 06/17/2026 17:33 | 100 | 10.29 |
| 06/17/2026 17:33 | 423 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.28 |
| 06/17/2026 17:33 | 20 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.28 |
| 06/17/2026 17:33 | 50 | 10.29 |
| 06/17/2026 17:33 | 10 | 10.29 |
| 06/17/2026 17:33 | 10 | 10.29 |
| 06/17/2026 17:33 | 1 | 10.29 |
| 06/17/2026 17:33 | 21 | 10.29 |
| 06/17/2026 17:33 | 179 | 10.29 |
| 06/17/2026 17:33 | 21 | 10.29 |
| 06/17/2026 17:33 | 78 | 10.285 |
| 06/17/2026 17:33 | 22 | 10.29 |
| 06/17/2026 17:32 | 10 | 10.285 |
| 06/17/2026 17:32 | 3 | 10.285 |
| 06/17/2026 17:32 | 10 | 10.285 |
| 06/17/2026 17:31 | 275 | 10.30 |
| 06/17/2026 17:31 | 100 | 10.30 |
| 06/17/2026 17:31 | 100 | 10.29 |
| 06/17/2026 17:31 | 200 | 10.28 |
| 06/17/2026 17:31 | 53 | 10.27 |
| 06/17/2026 17:31 | 1 | 10.26 |
| 06/17/2026 17:31 | 86 | 10.26 |
| 06/17/2026 17:31 | 14 | 10.26 |
| 06/17/2026 17:31 | 1 | 10.26 |
| 06/17/2026 17:31 | 1 | 10.26 |
| 06/17/2026 17:31 | 100 | 10.27 |
| 06/17/2026 17:31 | 2 | 10.28 |
| 06/17/2026 17:31 | 22 | 10.30 |
| 06/17/2026 17:31 | 17 | 10.30 |
| 06/17/2026 17:31 | 13 | 10.30 |
| 06/17/2026 17:31 | 7 | 10.30 |
| 06/17/2026 17:31 | 45 | 10.30 |
| 06/17/2026 17:31 | 100 | 10.30 |
| 06/17/2026 17:31 | 62 | 10.30 |
| 06/17/2026 17:31 | 13 | 10.31 |
| 06/17/2026 17:31 | 38 | 10.31 |
| 06/17/2026 17:31 | 8 | 10.31 |
| 06/17/2026 17:31 | 32 | 10.31 |
| 06/17/2026 17:31 | 26 | 10.31 |
| 06/17/2026 17:31 | 87 | 10.31 |
| 06/17/2026 17:31 | 22 | 10.31 |
| 06/17/2026 17:31 | 32 | 10.31 |
| 06/17/2026 17:31 | 13 | 10.305 |
| 06/17/2026 17:31 | 37 | 10.31 |
| 06/17/2026 17:31 | 13 | 10.31 |
| 06/17/2026 17:31 | 33 | 10.31 |
| 06/17/2026 17:31 | 50 | 10.31 |
| 06/17/2026 17:31 | 17 | 10.31 |
| 06/17/2026 17:31 | 72 | 10.30 |
| 06/17/2026 17:31 | 100 | 10.30 |
| 06/17/2026 17:31 | 14 | 10.30 |
| 06/17/2026 17:31 | 13 | 10.30 |
| 06/17/2026 17:31 | 69 | 10.30 |
| 06/17/2026 17:31 | 32 | 10.31 |
| 06/17/2026 17:31 | 4 | 10.31 |
| 06/17/2026 17:31 | 18 | 10.31 |
| 06/17/2026 17:31 | 14 | 10.31 |
| 06/17/2026 17:31 | 100 | 10.30 |
| 06/17/2026 17:31 | 27 | 10.30 |
| 06/17/2026 17:31 | 7 | 10.30 |
| 06/17/2026 17:31 | 62 | 10.30 |
| 06/17/2026 17:31 | 64 | 10.29 |
| 06/17/2026 17:31 | 9 | 10.29 |
| 06/17/2026 17:31 | 27 | 10.29 |
| 06/17/2026 17:31 | 7 | 10.29 |
| 06/17/2026 17:31 | 62 | 10.29 |
| 06/17/2026 17:31 | 100 | 10.30 |
| 06/17/2026 17:31 | 7 | 10.29 |
| 06/17/2026 17:31 | 593 | 10.30 |
| 06/17/2026 17:31 | 7 | 10.30 |
| 06/17/2026 17:31 | 4 | 10.30 |
| 06/17/2026 17:31 | 18 | 10.30 |
| 06/17/2026 17:31 | 42 | 10.30 |
| 06/17/2026 17:31 | 36 | 10.30 |
| 06/17/2026 17:31 | 64 | 10.30 |
| 06/17/2026 17:31 | 100 | 10.285 |
| 06/17/2026 17:31 | 107 | 10.28 |
| 06/17/2026 17:31 | 22 | 10.28 |
| 06/17/2026 17:31 | 38 | 10.27 |
| 06/17/2026 17:31 | 16 | 10.27 |
| 06/17/2026 17:31 | 10 | 10.27 |
| 06/17/2026 17:31 | 1 | 10.26 |
| 06/17/2026 17:31 | 16 | 10.26 |
| 06/17/2026 17:31 | 40 | 10.26 |
| 06/17/2026 17:31 | 34 | 10.25 |
| 06/17/2026 17:31 | 40 | 10.25 |
| 06/17/2026 17:30 | 45 | 10.23 |
| 06/17/2026 17:30 | 100 | 10.23 |
| 06/17/2026 17:30 | 100 | 10.22 |
| 06/17/2026 17:30 | 1 | 10.23 |
| 06/17/2026 17:30 | 1 | 10.23 |
| 06/17/2026 17:29 | 10 | 10.22 |
| 06/17/2026 17:29 | 92 | 10.22 |
| 06/17/2026 17:29 | 8 | 10.23 |
| 06/17/2026 17:29 | 1 | 10.23 |
| 06/17/2026 17:29 | 6 | 10.26 |
| 06/17/2026 17:29 | 100 | 10.26 |
| 06/17/2026 17:29 | 100 | 10.28 |
| 06/17/2026 17:29 | 100 | 10.28 |
| 06/17/2026 17:29 | 100 | 10.28 |
| 06/17/2026 17:29 | 100 | 10.30 |
| 06/17/2026 17:29 | 28 | 10.30 |
| 06/17/2026 17:29 | 266 | 10.32 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 50 | 10.31 |
| 06/17/2026 17:29 | 200 | 10.31 |
| 06/17/2026 17:29 | 64 | 10.315 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 200 | 10.31 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 117 | 10.31 |
| 06/17/2026 17:29 | 83 | 10.31 |
| 06/17/2026 17:29 | 17 | 10.31 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 200 | 10.31 |
| 06/17/2026 17:29 | 46 | 10.32 |
| 06/17/2026 17:29 | 70 | 10.32 |
| 06/17/2026 17:29 | 500 | 10.32 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 100 | 10.31 |
| 06/17/2026 17:29 | 70 | 10.31 |
| 06/17/2026 17:29 | 12 | 10.31 |
| 06/17/2026 17:29 | 28 | 10.31 |
| 06/17/2026 17:29 | 7 | 10.30 |
| 06/17/2026 17:29 | 100 | 10.30 |
| 06/17/2026 17:29 | 200 | 10.30 |
| 06/17/2026 17:29 | 308 | 10.29 |
| 06/17/2026 17:29 | 92 | 10.29 |
| 06/17/2026 17:29 | 600 | 10.29 |
| 06/17/2026 17:29 | 100 | 10.29 |
| 06/17/2026 17:29 | 100 | 10.29 |
| 06/17/2026 17:29 | 100 | 10.29 |
| 06/17/2026 17:29 | 100 | 10.29 |
| 06/17/2026 17:29 | 130 | 10.30 |
| 06/17/2026 17:29 | 170 | 10.30 |
| 06/17/2026 17:29 | 1 | 10.30 |
| 06/17/2026 17:29 | 1 | 10.30 |
| 06/17/2026 17:29 | 1 | 10.30 |
| 06/17/2026 17:29 | 100 | 10.30 |
| 06/17/2026 17:29 | 67 | 10.30 |
| 06/17/2026 17:28 | 200 | 10.29 |
| 06/17/2026 17:28 | 100 | 10.305 |
| 06/17/2026 17:28 | 50 | 10.30 |
| 06/17/2026 17:28 | 50 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.31 |
| 06/17/2026 17:28 | 10 | 10.31 |
| 06/17/2026 17:28 | 67 | 10.31 |
| 06/17/2026 17:28 | 100 | 10.31 |
| 06/17/2026 17:28 | 1 | 10.30 |
| 06/17/2026 17:28 | 4 | 10.30 |
| 06/17/2026 17:28 | 67 | 10.30 |
| 06/17/2026 17:28 | 34 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 5 | 10.30 |
| 06/17/2026 17:28 | 1 | 10.30 |
| 06/17/2026 17:28 | 50 | 10.30 |
| 06/17/2026 17:28 | 14 | 10.30 |
| 06/17/2026 17:28 | 1 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 99 | 10.30 |
| 06/17/2026 17:28 | 49 | 10.32 |
| 06/17/2026 17:28 | 443 | 10.32 |
| 06/17/2026 17:28 | 400 | 10.31 |
| 06/17/2026 17:28 | 100 | 10.31 |
| 06/17/2026 17:28 | 130 | 10.31 |
| 06/17/2026 17:28 | 100 | 10.31 |
| 06/17/2026 17:28 | 100 | 10.31 |
| 06/17/2026 17:28 | 100 | 10.305 |
| 06/17/2026 17:28 | 67 | 10.30 |
| 06/17/2026 17:28 | 25 | 10.30 |
| 06/17/2026 17:28 | 66 | 10.30 |
| 06/17/2026 17:28 | 146 | 10.30 |
| 06/17/2026 17:28 | 1 | 10.30 |
| 06/17/2026 17:28 | 53 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 25 | 10.30 |
| 06/17/2026 17:28 | 200 | 10.31 |
| 06/17/2026 17:28 | 57 | 10.32 |
| 06/17/2026 17:28 | 5843 | 10.32 |
| 06/17/2026 17:28 | 57 | 10.32 |
| 06/17/2026 17:28 | 100 | 10.32 |
| 06/17/2026 17:28 | 500 | 10.32 |
| 06/17/2026 17:28 | 50 | 10.32 |
| 06/17/2026 17:28 | 50 | 10.32 |
| 06/17/2026 17:28 | 100 | 10.32 |
| 06/17/2026 17:28 | 100 | 10.32 |
| 06/17/2026 17:28 | 2 | 10.33 |
| 06/17/2026 17:28 | 200 | 10.335 |
| 06/17/2026 17:28 | 50 | 10.34 |
| 06/17/2026 17:28 | 100 | 10.325 |
| 06/17/2026 17:28 | 200 | 10.33 |
| 06/17/2026 17:28 | 10 | 10.33 |
| 06/17/2026 17:28 | 33 | 10.32 |
| 06/17/2026 17:28 | 1 | 10.32 |
| 06/17/2026 17:28 | 50 | 10.32 |
| 06/17/2026 17:28 | 100 | 10.31 |
| 06/17/2026 17:28 | 100 | 10.30 |
| 06/17/2026 17:28 | 19 | 10.30 |
| 06/17/2026 17:28 | 81 | 10.28 |
| 06/17/2026 17:28 | 8 | 10.28 |
| 06/17/2026 17:28 | 1092 | 10.28 |
| 06/17/2026 17:28 | 8 | 10.28 |
| 06/17/2026 17:28 | 100 | 10.28 |
| 06/17/2026 17:28 | 300 | 10.28 |
| 06/17/2026 17:28 | 300 | 10.28 |
| 06/17/2026 17:28 | 54 | 10.28 |
| 06/17/2026 17:28 | 100 | 10.28 |
| 06/17/2026 17:28 | 19 | 10.26 |
| 06/17/2026 17:28 | 54 | 10.26 |
| 06/17/2026 17:28 | 100 | 10.26 |
| 06/17/2026 17:28 | 154 | 10.25 |
| 06/17/2026 17:28 | 100 | 10.24 |
| 06/17/2026 17:28 | 19 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 100 | 10.24 |
| 06/17/2026 17:28 | 19 | 10.24 |
| 06/17/2026 17:28 | 81 | 10.24 |
| 06/17/2026 17:28 | 111 | 10.24 |
| 06/17/2026 17:28 | 270 | 10.24 |
| 06/17/2026 17:28 | 30 | 10.24 |
| 06/17/2026 17:28 | 100 | 10.24 |
| 06/17/2026 17:28 | 100 | 10.245 |
| 06/17/2026 17:28 | 210 | 10.24 |
| 06/17/2026 17:28 | 1100 | 10.24 |
| 06/17/2026 17:28 | 500 | 10.24 |
| 06/17/2026 17:28 | 93 | 10.24 |
| 06/17/2026 17:28 | 407 | 10.24 |
| 06/17/2026 17:28 | 93 | 10.24 |
| 06/17/2026 17:28 | 90 | 10.24 |
| 06/17/2026 17:28 | 90 | 10.24 |
| 06/17/2026 17:28 | 410 | 10.24 |
| 06/17/2026 17:28 | 90 | 10.24 |
| 06/17/2026 17:28 | 90 | 10.24 |
| 06/17/2026 17:28 | 410 | 10.24 |
| 06/17/2026 17:28 | 500 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 400 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 50 | 10.24 |
| 06/17/2026 17:28 | 450 | 10.24 |
| 06/17/2026 17:28 | 16 | 10.24 |
| 06/17/2026 17:28 | 22 | 10.22 |
| 06/17/2026 17:28 | 54 | 10.21 |
| 06/17/2026 17:28 | 60 | 10.21 |
| 06/17/2026 17:28 | 40 | 10.21 |
| 06/17/2026 17:28 | 60 | 10.21 |
| 06/17/2026 17:28 | 54 | 10.20 |
| 06/17/2026 17:28 | 100 | 10.20 |
| 06/17/2026 17:28 | 15 | 10.19 |
| 06/17/2026 17:28 | 300 | 10.19 |
| 06/17/2026 17:28 | 100 | 10.19 |
| 06/17/2026 17:28 | 83 | 10.19 |
| 06/17/2026 17:28 | 17 | 10.19 |
| 06/17/2026 17:28 | 32 | 10.18 |
| 06/17/2026 17:28 | 50 | 10.18 |
| 06/17/2026 17:28 | 18 | 10.18 |
| 06/17/2026 17:28 | 1743 | 10.18 |
| 06/17/2026 17:28 | 339 | 10.18 |
| 06/17/2026 17:28 | 50 | 10.18 |
| 06/17/2026 17:28 | 111 | 10.18 |
| 06/17/2026 17:28 | 600 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 911 | 10.18 |
| 06/17/2026 17:28 | 389 | 10.18 |
| 06/17/2026 17:28 | 111 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 61 | 10.18 |
| 06/17/2026 17:28 | 389 | 10.18 |
| 06/17/2026 17:28 | 111 | 10.18 |
| 06/17/2026 17:28 | 433 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 2 | 10.18 |
| 06/17/2026 17:28 | 498 | 10.18 |
| 06/17/2026 17:28 | 2 | 10.18 |
| 06/17/2026 17:28 | 1070 | 10.18 |
| 06/17/2026 17:28 | 450 | 10.18 |
| 06/17/2026 17:28 | 50 | 10.18 |
| 06/17/2026 17:28 | 400 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 400 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 300 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 400 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 400 | 10.18 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 480 | 10.18 |
| 06/17/2026 17:28 | 20 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 80 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 20 | 10.18 |
| 06/17/2026 17:28 | 480 | 10.18 |
| 06/17/2026 17:28 | 20 | 10.17 |
| 06/17/2026 17:28 | 100 | 10.18 |
| 06/17/2026 17:28 | 500 | 10.18 |
| 06/17/2026 17:28 | 22 | 10.17 |
| 06/17/2026 17:28 | 100 | 10.17 |
| 06/17/2026 17:28 | 74 | 10.17 |
| 06/17/2026 17:28 | 26 | 10.17 |
| 06/17/2026 17:28 | 34 | 10.16 |
| 06/17/2026 17:28 | 26 | 10.16 |
| 06/17/2026 17:28 | 200 | 10.15 |
| 06/17/2026 17:28 | 85 | 10.15 |
| 06/17/2026 17:28 | 100 | 10.15 |
| 06/17/2026 17:28 | 1 | 10.15 |
| 06/17/2026 17:28 | 1 | 10.15 |
| 06/17/2026 17:28 | 81 | 10.15 |
| 06/17/2026 17:27 | 100 | 10.14 |
| 06/17/2026 17:27 | 100 | 10.14 |
| 06/17/2026 17:27 | 100 | 10.14 |
| 06/17/2026 17:27 | 100 | 10.13 |
| 06/17/2026 17:27 | 75 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 3 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 8 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 72 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 336 | 10.13 |
| 06/17/2026 17:27 | 50 | 10.12 |
| 06/17/2026 17:27 | 10 | 10.12 |
| 06/17/2026 17:27 | 10 | 10.12 |
| 06/17/2026 17:27 | 50 | 10.13 |
| 06/17/2026 17:27 | 214 | 10.13 |
| 06/17/2026 17:27 | 79 | 10.13 |
| 06/17/2026 17:27 | 31 | 10.13 |
| 06/17/2026 17:27 | 100 | 10.12 |
| 06/17/2026 17:27 | 100 | 10.12 |
| 06/17/2026 17:27 | 100 | 10.12 |
| 06/17/2026 17:27 | 31 | 10.12 |
| 06/17/2026 17:27 | 100 | 10.13 |
| 06/17/2026 17:27 | 50 | 10.14 |
| 06/17/2026 17:27 | 400 | 10.14 |
| 06/17/2026 17:27 | 50 | 10.14 |
| 06/17/2026 17:27 | 100 | 10.14 |
| 06/17/2026 17:27 | 100 | 10.14 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 2 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 1 | 10.13 |
| 06/17/2026 17:27 | 39 | 10.13 |
| 06/17/2026 17:27 | 10 | 10.125 |
| 06/17/2026 17:27 | 10 | 10.125 |
| 06/17/2026 17:26 | 100 | 10.12 |
| 06/17/2026 17:26 | 100 | 10.12 |
| 06/17/2026 17:26 | 100 | 10.12 |
| 06/17/2026 17:26 | 100 | 10.11 |
| 06/17/2026 17:26 | 100 | 10.13 |
| 06/17/2026 17:26 | 2 | 10.14 |
| 06/17/2026 17:26 | 1 | 10.14 |
| 06/17/2026 17:26 | 100 | 10.14 |
| 06/17/2026 17:26 | 100 | 10.15 |
| 06/17/2026 17:26 | 39 | 10.175 |
| 06/17/2026 17:26 | 50 | 10.17 |
| 06/17/2026 17:26 | 35 | 10.16 |
| 06/17/2026 17:26 | 21 | 10.14 |
| 06/17/2026 17:26 | 22 | 10.14 |
| 06/17/2026 17:26 | 9 | 10.14 |
| 06/17/2026 17:26 | 53 | 10.14 |
| 06/17/2026 17:26 | 1600 | 10.15 |
| 06/17/2026 17:26 | 300 | 10.16 |
| 06/17/2026 17:26 | 100 | 10.16 |
| 06/17/2026 17:26 | 100 | 10.16 |
| 06/17/2026 17:26 | 53 | 10.18 |
| 06/17/2026 17:26 | 60 | 10.19 |
| 06/17/2026 17:26 | 22 | 10.19 |
| 06/17/2026 17:26 | 31 | 10.19 |
| 06/17/2026 17:26 | 100 | 10.19 |
| 06/17/2026 17:26 | 100 | 10.19 |
| 06/17/2026 17:26 | 100 | 10.20 |
| 06/17/2026 17:26 | 300 | 10.20 |
| 06/17/2026 17:26 | 12 | 10.21 |
| 06/17/2026 17:26 | 100 | 10.21 |
| 06/17/2026 17:26 | 14 | 10.21 |
| 06/17/2026 17:26 | 100 | 10.21 |
| 06/17/2026 17:26 | 200 | 10.22 |
| 06/17/2026 17:26 | 130 | 10.22 |
| 06/17/2026 17:26 | 9 | 10.22 |
| 06/17/2026 17:26 | 20 | 10.22 |
| 06/17/2026 17:26 | 7 | 10.22 |
| 06/17/2026 17:26 | 14 | 10.22 |
| 06/17/2026 17:26 | 125 | 10.22 |
| 06/17/2026 17:26 | 75 | 10.22 |
| 06/17/2026 17:26 | 52 | 10.22 |
| 06/17/2026 17:26 | 4 | 10.22 |
| 06/17/2026 17:26 | 21 | 10.22 |
| 06/17/2026 17:26 | 7 | 10.22 |
| 06/17/2026 17:26 | 150 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 14 | 10.22 |
| 06/17/2026 17:26 | 30 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 4 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 6 | 10.22 |
| 06/17/2026 17:26 | 7 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 5 | 10.22 |
| 06/17/2026 17:26 | 8 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 10 | 10.22 |
| 06/17/2026 17:26 | 9 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 4 | 10.22 |
| 06/17/2026 17:26 | 4 | 10.22 |
| 06/17/2026 17:26 | 19 | 10.22 |
| 06/17/2026 17:26 | 27 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 100 | 10.22 |
| 06/17/2026 17:26 | 20 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 23 | 10.22 |
| 06/17/2026 17:26 | 77 | 10.22 |
| 06/17/2026 17:26 | 21 | 10.22 |
| 06/17/2026 17:26 | 77 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:26 | 46 | 10.22 |
| 06/17/2026 17:26 | 31 | 10.22 |
| 06/17/2026 17:26 | 19 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 79 | 10.23 |
| 06/17/2026 17:26 | 2 | 10.23 |
| 06/17/2026 17:26 | 98 | 10.23 |
| 06/17/2026 17:26 | 2 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.22 |
| 06/17/2026 17:26 | 28 | 10.22 |
| 06/17/2026 17:26 | 100 | 10.22 |
| 06/17/2026 17:26 | 100 | 10.22 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 484 | 10.24 |
| 06/17/2026 17:26 | 111 | 10.24 |
| 06/17/2026 17:26 | 389 | 10.24 |
| 06/17/2026 17:26 | 111 | 10.24 |
| 06/17/2026 17:26 | 500 | 10.24 |
| 06/17/2026 17:26 | 500 | 10.24 |
| 06/17/2026 17:26 | 111 | 10.24 |
| 06/17/2026 17:26 | 389 | 10.24 |
| 06/17/2026 17:26 | 111 | 10.24 |
| 06/17/2026 17:26 | 396 | 10.24 |
| 06/17/2026 17:26 | 104 | 10.24 |
| 06/17/2026 17:26 | 207 | 10.24 |
| 06/17/2026 17:26 | 293 | 10.24 |
| 06/17/2026 17:26 | 183 | 10.24 |
| 06/17/2026 17:26 | 24 | 10.24 |
| 06/17/2026 17:26 | 500 | 10.24 |
| 06/17/2026 17:26 | 366 | 10.24 |
| 06/17/2026 17:26 | 134 | 10.24 |
| 06/17/2026 17:26 | 500 | 10.24 |
| 06/17/2026 17:26 | 4 | 10.24 |
| 06/17/2026 17:26 | 500 | 10.24 |
| 06/17/2026 17:26 | 732 | 10.24 |
| 06/17/2026 17:26 | 13 | 10.24 |
| 06/17/2026 17:26 | 124 | 10.24 |
| 06/17/2026 17:26 | 376 | 10.24 |
| 06/17/2026 17:26 | 90 | 10.24 |
| 06/17/2026 17:26 | 411 | 10.24 |
| 06/17/2026 17:26 | 89 | 10.24 |
| 06/17/2026 17:26 | 869 | 10.24 |
| 06/17/2026 17:26 | 297 | 10.24 |
| 06/17/2026 17:26 | 22 | 10.24 |
| 06/17/2026 17:26 | 100 | 10.24 |
| 06/17/2026 17:26 | 100 | 10.24 |
| 06/17/2026 17:26 | 44 | 10.24 |
| 06/17/2026 17:26 | 403 | 10.24 |
| 06/17/2026 17:26 | 97 | 10.24 |
| 06/17/2026 17:26 | 8 | 10.23 |
| 06/17/2026 17:26 | 1 | 10.22 |
| 06/17/2026 17:26 | 2 | 10.22 |
| 06/17/2026 17:25 | 50 | 10.24 |
| 06/17/2026 17:25 | 313 | 10.24 |
| 06/17/2026 17:25 | 12 | 10.24 |
| 06/17/2026 17:25 | 100 | 10.24 |
| 06/17/2026 17:25 | 100 | 10.23 |
| 06/17/2026 17:25 | 100 | 10.22 |
| 06/17/2026 17:25 | 50 | 10.22 |
| 06/17/2026 17:25 | 100 | 10.22 |
| 06/17/2026 17:25 | 400 | 10.22 |
| 06/17/2026 17:25 | 100 | 10.22 |
| 06/17/2026 17:25 | 100 | 10.24 |
| 06/17/2026 17:25 | 7 | 10.23 |
| 06/17/2026 17:25 | 100 | 10.23 |
| 06/17/2026 17:24 | 46 | 10.24 |
| 06/17/2026 17:24 | 17 | 10.24 |
| 06/17/2026 17:24 | 83 | 10.24 |
| 06/17/2026 17:24 | 7 | 10.24 |
| 06/17/2026 17:24 | 10 | 10.23 |
| 06/17/2026 17:24 | 50 | 10.225 |
| 06/17/2026 17:24 | 100 | 10.225 |
| 06/17/2026 17:24 | 400 | 10.24 |
| 06/17/2026 17:24 | 100 | 10.24 |
| 06/17/2026 17:24 | 10 | 10.25 |
| 06/17/2026 17:24 | 10 | 10.25 |
| 06/17/2026 17:23 | 1 | 10.25 |
| 06/17/2026 17:23 | 50 | 10.25 |
| 06/17/2026 17:23 | 50 | 10.25 |
| 06/17/2026 17:23 | 27 | 10.25 |
| 06/17/2026 17:23 | 100 | 10.25 |
| 06/17/2026 17:22 | 50 | 10.255 |
| 06/17/2026 17:22 | 50 | 10.26 |
| 06/17/2026 17:22 | 100 | 10.26 |
| 06/17/2026 17:21 | 100 | 10.28 |
| 06/17/2026 17:21 | 1 | 10.275 |
| 06/17/2026 17:21 | 1 | 10.265 |
| 06/17/2026 17:21 | 1 | 10.265 |
| 06/17/2026 17:21 | 258 | 10.26 |
| 06/17/2026 17:21 | 65 | 10.26 |
| 06/17/2026 17:21 | 32 | 10.26 |
| 06/17/2026 17:21 | 100 | 10.26 |
| 06/17/2026 17:20 | 99 | 10.25 |
| 06/17/2026 17:20 | 1 | 10.25 |
| 06/17/2026 17:20 | 100 | 10.25 |
| 06/17/2026 17:20 | 100 | 10.25 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 258 | 10.29 |
| 06/17/2026 17:20 | 100 | 10.285 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 96 | 10.27 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 28 | 10.26 |
| 06/17/2026 17:20 | 50 | 10.26 |
| 06/17/2026 17:20 | 100 | 10.27 |
| 06/17/2026 17:20 | 1 | 10.28 |
| 06/17/2026 17:20 | 9 | 10.285 |
| 06/17/2026 17:20 | 100 | 10.29 |
| 06/17/2026 17:20 | 1 | 10.295 |
| 06/17/2026 17:20 | 1 | 10.30 |
| 06/17/2026 17:20 | 1 | 10.30 |
| 06/17/2026 17:20 | 2 | 10.30 |
| 06/17/2026 17:20 | 2 | 10.30 |
| 06/17/2026 17:20 | 10 | 10.30 |
| 06/17/2026 17:20 | 200 | 10.30 |
| 06/17/2026 17:20 | 300 | 10.30 |
| 06/17/2026 17:19 | 10 | 10.31 |
| 06/17/2026 17:19 | 10 | 10.31 |
| 06/17/2026 17:19 | 100 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 34 | 10.31 |
| 06/17/2026 17:19 | 16 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:19 | 100 | 10.31 |
| 06/17/2026 17:19 | 50 | 10.31 |
| 06/17/2026 17:18 | 500 | 10.30 |
| 06/17/2026 17:18 | 5 | 10.30 |
| 06/17/2026 17:18 | 2 | 10.29 |
| 06/17/2026 17:18 | 100 | 10.28 |
| 06/17/2026 17:18 | 200 | 10.25 |
| 06/17/2026 17:18 | 2 | 10.26 |
| 06/17/2026 17:18 | 2 | 10.26 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 66 | 10.23 |
| 06/17/2026 17:18 | 100 | 10.23 |
| 06/17/2026 17:18 | 7 | 10.23 |
| 06/17/2026 17:18 | 100 | 10.23 |
| 06/17/2026 17:18 | 10 | 10.22 |
| 06/17/2026 17:18 | 4 | 10.22 |
| 06/17/2026 17:18 | 10 | 10.22 |
| 06/17/2026 17:18 | 50 | 10.22 |
| 06/17/2026 17:18 | 50 | 10.22 |
| 06/17/2026 17:18 | 50 | 10.22 |
| 06/17/2026 17:18 | 50 | 10.22 |
| 06/17/2026 17:17 | 50 | 10.22 |
| 06/17/2026 17:17 | 1 | 10.22 |
| 06/17/2026 17:17 | 24 | 10.23 |
| 06/17/2026 17:17 | 100 | 10.23 |
| 06/17/2026 17:17 | 100 | 10.23 |
| 06/17/2026 17:17 | 2 | 10.23 |
| 06/17/2026 17:17 | 100 | 10.23 |
| 06/17/2026 17:16 | 100 | 10.24 |
| 06/17/2026 17:16 | 10 | 10.23 |
| 06/17/2026 17:16 | 50 | 10.23 |
| 06/17/2026 17:16 | 12 | 10.23 |
| 06/17/2026 17:16 | 38 | 10.23 |
| 06/17/2026 17:16 | 50 | 10.23 |
| 06/17/2026 17:16 | 50 | 10.23 |
| 06/17/2026 17:16 | 100 | 10.23 |
| 06/17/2026 17:16 | 100 | 10.23 |
| 06/17/2026 17:16 | 40 | 10.23 |
| 06/17/2026 17:16 | 10 | 10.23 |
| 06/17/2026 17:16 | 100 | 10.23 |
| 06/17/2026 17:16 | 1 | 10.23 |
| 06/17/2026 17:16 | 118 | 10.23 |
| 06/17/2026 17:15 | 100 | 10.22 |
| 06/17/2026 17:15 | 321 | 10.22 |
| 06/17/2026 17:15 | 58 | 10.22 |
| 06/17/2026 17:15 | 100 | 10.22 |
| 06/17/2026 17:15 | 100 | 10.22 |
| 06/17/2026 17:15 | 58 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.21 |
| 06/17/2026 17:15 | 100 | 10.22 |
| 06/17/2026 17:15 | 100 | 10.23 |
| 06/17/2026 17:15 | 100 | 10.23 |
| 06/17/2026 17:15 | 100 | 10.24 |
| 06/17/2026 17:15 | 100 | 10.24 |
| 06/17/2026 17:15 | 100 | 10.24 |
| 06/17/2026 17:15 | 3 | 10.25 |
| 06/17/2026 17:15 | 42 | 10.26 |
| 06/17/2026 17:15 | 80 | 10.26 |
| 06/17/2026 17:15 | 58 | 10.26 |
| 06/17/2026 17:15 | 58 | 10.26 |
| 06/17/2026 17:15 | 3 | 10.265 |
| 06/17/2026 17:15 | 60 | 10.27 |
| 06/17/2026 17:15 | 100 | 10.27 |
| 06/17/2026 17:15 | 7 | 10.27 |
| 06/17/2026 17:15 | 93 | 10.27 |
| 06/17/2026 17:15 | 100 | 10.27 |
| 06/17/2026 17:15 | 100 | 10.29 |
| 06/17/2026 17:15 | 100 | 10.29 |
| 06/17/2026 17:14 | 10 | 10.30 |
| 06/17/2026 17:14 | 50 | 10.305 |
| 06/17/2026 17:14 | 41 | 10.305 |
| 06/17/2026 17:14 | 200 | 10.30 |
| 06/17/2026 17:14 | 100 | 10.29 |
| 06/17/2026 17:14 | 100 | 10.29 |
| 06/17/2026 17:14 | 1 | 10.29 |
| 06/17/2026 17:14 | 100 | 10.275 |
| 06/17/2026 17:14 | 100 | 10.29 |
| 06/17/2026 17:14 | 50 | 10.29 |
| 06/17/2026 17:14 | 100 | 10.29 |
| 06/17/2026 17:14 | 50 | 10.27 |
| 06/17/2026 17:14 | 50 | 10.27 |
| 06/17/2026 17:14 | 11 | 10.27 |
| 06/17/2026 17:14 | 165 | 10.27 |
| 06/17/2026 17:14 | 100 | 10.25 |
| 06/17/2026 17:14 | 50 | 10.245 |
| 06/17/2026 17:14 | 100 | 10.24 |
| 06/17/2026 17:14 | 22 | 10.24 |
| 06/17/2026 17:14 | 100 | 10.24 |
| 06/17/2026 17:14 | 1 | 10.23 |
| 06/17/2026 17:14 | 5 | 10.22 |
| 06/17/2026 17:14 | 100 | 10.21 |
| 06/17/2026 17:14 | 12 | 10.20 |
| 06/17/2026 17:14 | 88 | 10.20 |
| 06/17/2026 17:14 | 100 | 10.18 |
| 06/17/2026 17:14 | 82 | 10.18 |
| 06/17/2026 17:14 | 18 | 10.18 |
| 06/17/2026 17:14 | 486 | 10.18 |
| 06/17/2026 17:14 | 1 | 10.165 |
| 06/17/2026 17:14 | 20 | 10.17 |
| 06/17/2026 17:14 | 100 | 10.18 |
| 06/17/2026 17:14 | 7 | 10.18 |
| 06/17/2026 17:14 | 100 | 10.18 |
| 06/17/2026 17:13 | 16 | 10.195 |
| 06/17/2026 17:13 | 100 | 10.195 |
| 06/17/2026 17:13 | 200 | 10.20 |
| 06/17/2026 17:13 | 100 | 10.20 |
| 06/17/2026 17:13 | 1 | 10.20 |
| 06/17/2026 17:13 | 100 | 10.20 |
| 06/17/2026 17:13 | 37 | 10.20 |
| 06/17/2026 17:13 | 10 | 10.20 |
| 06/17/2026 17:13 | 100 | 10.19 |
| 06/17/2026 17:13 | 10 | 10.19 |
| 06/17/2026 17:13 | 300 | 10.19 |
| 06/17/2026 17:13 | 100 | 10.19 |
| 06/17/2026 17:13 | 8 | 10.185 |
| 06/17/2026 17:13 | 2 | 10.19 |
| 06/17/2026 17:13 | 22 | 10.18 |
| 06/17/2026 17:13 | 8 | 10.18 |
| 06/17/2026 17:13 | 100 | 10.17 |
| 06/17/2026 17:13 | 22 | 10.17 |
| 06/17/2026 17:13 | 10 | 10.17 |
| 06/17/2026 17:13 | 53 | 10.18 |
| 06/17/2026 17:12 | 78 | 10.18 |
| 06/17/2026 17:12 | 100 | 10.18 |
| 06/17/2026 17:12 | 94 | 10.18 |
| 06/17/2026 17:12 | 33 | 10.18 |
| 06/17/2026 17:12 | 200 | 10.18 |
| 06/17/2026 17:12 | 1 | 10.18 |
| 06/17/2026 17:12 | 79 | 10.18 |
| 06/17/2026 17:12 | 12 | 10.18 |
| 06/17/2026 17:12 | 79 | 10.18 |
| 06/17/2026 17:12 | 100 | 10.18 |
| 06/17/2026 17:12 | 14 | 10.18 |
| 06/17/2026 17:12 | 100 | 10.18 |
| 06/17/2026 17:12 | 94 | 10.18 |
| 06/17/2026 17:12 | 33 | 10.18 |
| 06/17/2026 17:12 | 200 | 10.18 |
| 06/17/2026 17:12 | 100 | 10.18 |
| 06/17/2026 17:12 | 100 | 10.185 |
| 06/17/2026 17:12 | 20 | 10.19 |
| 06/17/2026 17:12 | 374 | 10.19 |
| 06/17/2026 17:12 | 18 | 10.19 |
| 06/17/2026 17:12 | 10 | 10.17 |
| 06/17/2026 17:12 | 10 | 10.165 |
| 06/17/2026 17:12 | 100 | 10.16 |
| 06/17/2026 17:12 | 100 | 10.16 |
| 06/17/2026 17:11 | 131 | 10.16 |
| 06/17/2026 17:11 | 33 | 10.16 |
| 06/17/2026 17:11 | 86 | 10.16 |
| 06/17/2026 17:11 | 351 | 10.16 |
| 06/17/2026 17:11 | 100 | 10.15 |
| 06/17/2026 17:11 | 100 | 10.14 |
| 06/17/2026 17:11 | 9 | 10.14 |
| 06/17/2026 17:11 | 98 | 10.14 |
| 06/17/2026 17:11 | 33 | 10.14 |
| 06/17/2026 17:11 | 24 | 10.14 |
| 06/17/2026 17:11 | 100 | 10.14 |
| 06/17/2026 17:11 | 12 | 10.13 |
| 06/17/2026 17:11 | 400 | 10.13 |
| 06/17/2026 17:11 | 19 | 10.15 |
| 06/17/2026 17:11 | 81 | 10.15 |
| 06/17/2026 17:11 | 200 | 10.15 |
| 06/17/2026 17:11 | 10 | 10.145 |
| 06/17/2026 17:11 | 9 | 10.145 |
| 06/17/2026 17:11 | 1 | 10.145 |
| 06/17/2026 17:11 | 80 | 10.145 |
| 06/17/2026 17:11 | 99 | 10.14 |
| 06/17/2026 17:11 | 100 | 10.14 |
| 06/17/2026 17:11 | 100 | 10.16 |
| 06/17/2026 17:11 | 100 | 10.16 |
| 06/17/2026 17:11 | 81 | 10.17 |
| 06/17/2026 17:10 | 100 | 10.16 |
| 06/17/2026 17:10 | 3 | 10.15 |
| 06/17/2026 17:10 | 200 | 10.15 |
| 06/17/2026 17:10 | 1 | 10.16 |
| 06/17/2026 17:10 | 100 | 10.16 |
| 06/17/2026 17:10 | 100 | 10.16 |
| 06/17/2026 17:10 | 50 | 10.175 |
| 06/17/2026 17:09 | 10 | 10.175 |
| 06/17/2026 17:09 | 9 | 10.175 |
| 06/17/2026 17:09 | 26 | 10.18 |
| 06/17/2026 17:09 | 100 | 10.18 |
| 06/17/2026 17:09 | 100 | 10.18 |
| 06/17/2026 17:09 | 9 | 10.19 |
| 06/17/2026 17:09 | 21 | 10.20 |
| 06/17/2026 17:09 | 91 | 10.19 |
| 06/17/2026 17:09 | 9 | 10.20 |
| 06/17/2026 17:09 | 4 | 10.20 |
| 06/17/2026 17:09 | 2 | 10.20 |
| 06/17/2026 17:09 | 2 | 10.20 |
| 06/17/2026 17:09 | 1 | 10.20 |
| 06/17/2026 17:09 | 16 | 10.20 |
| 06/17/2026 17:09 | 38 | 10.20 |
| 06/17/2026 17:09 | 9 | 10.20 |
| 06/17/2026 17:09 | 50 | 10.205 |
| 06/17/2026 17:09 | 100 | 10.21 |
| 06/17/2026 17:08 | 1 | 10.205 |
| 06/17/2026 17:08 | 54 | 10.21 |
| 06/17/2026 17:08 | 100 | 10.21 |
| 06/17/2026 17:08 | 144 | 10.21 |
| 06/17/2026 17:08 | 3 | 10.22 |
| 06/17/2026 17:08 | 1 | 10.22 |
| 06/17/2026 17:08 | 100 | 10.21 |
| 06/17/2026 17:08 | 156 | 10.21 |
| 06/17/2026 17:08 | 5 | 10.21 |
| 06/17/2026 17:08 | 151 | 10.21 |
| 06/17/2026 17:08 | 9 | 10.20 |
| 06/17/2026 17:08 | 100 | 10.19 |
| 06/17/2026 17:08 | 1 | 10.19 |
| 06/17/2026 17:08 | 1 | 10.19 |
| 06/17/2026 17:08 | 1 | 10.19 |
| 06/17/2026 17:08 | 1 | 10.19 |
| 06/17/2026 17:08 | 100 | 10.19 |
| 06/17/2026 17:08 | 100 | 10.19 |
| 06/17/2026 17:08 | 53 | 10.19 |
| 06/17/2026 17:08 | 11 | 10.19 |
| 06/17/2026 17:08 | 9 | 10.20 |
| 06/17/2026 17:08 | 200 | 10.20 |
| 06/17/2026 17:08 | 100 | 10.20 |
| 06/17/2026 17:08 | 54 | 10.19 |
| 06/17/2026 17:08 | 47 | 10.19 |
| 06/17/2026 17:08 | 153 | 10.19 |
| 06/17/2026 17:08 | 1 | 10.19 |
| 06/17/2026 17:08 | 99 | 10.19 |
| 06/17/2026 17:08 | 54 | 10.19 |
| 06/17/2026 17:08 | 1 | 10.195 |
| 06/17/2026 17:07 | 100 | 10.18 |
| 06/17/2026 17:07 | 100 | 10.18 |
| 06/17/2026 17:07 | 5 | 10.18 |
| 06/17/2026 17:07 | 100 | 10.18 |
| 06/17/2026 17:07 | 20 | 10.18 |
| 06/17/2026 17:07 | 22 | 10.18 |
| 06/17/2026 17:07 | 100 | 10.18 |
| 06/17/2026 17:07 | 24 | 10.17 |
| 06/17/2026 17:07 | 35 | 10.17 |
| 06/17/2026 17:07 | 28 | 10.17 |
| 06/17/2026 17:07 | 10 | 10.17 |
| 06/17/2026 17:07 | 5 | 10.17 |
| 06/17/2026 17:07 | 54 | 10.17 |
| 06/17/2026 17:07 | 17 | 10.17 |
| 06/17/2026 17:07 | 24 | 10.17 |
| 06/17/2026 17:07 | 28 | 10.17 |
| 06/17/2026 17:07 | 53 | 10.17 |
| 06/17/2026 17:07 | 53 | 10.17 |
| 06/17/2026 17:07 | 100 | 10.175 |
| 06/17/2026 17:07 | 21 | 10.17 |
| 06/17/2026 17:07 | 100 | 10.17 |
| 06/17/2026 17:07 | 100 | 10.17 |
| 06/17/2026 17:07 | 21 | 10.16 |
| 06/17/2026 17:07 | 88 | 10.16 |
| 06/17/2026 17:07 | 100 | 10.16 |
| 06/17/2026 17:07 | 21 | 10.16 |
| 06/17/2026 17:07 | 98 | 10.15 |
| 06/17/2026 17:07 | 22 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.15 |
| 06/17/2026 17:07 | 10 | 10.14 |
| 06/17/2026 17:07 | 9 | 10.14 |
| 06/17/2026 17:07 | 17 | 10.14 |
| 06/17/2026 17:07 | 47 | 10.13 |
| 06/17/2026 17:07 | 100 | 10.13 |
| 06/17/2026 17:07 | 100 | 10.14 |
| 06/17/2026 17:07 | 53 | 10.14 |
| 06/17/2026 17:07 | 47 | 10.14 |
| 06/17/2026 17:07 | 47 | 10.14 |
| 06/17/2026 17:07 | 100 | 10.14 |
| 06/17/2026 17:07 | 22 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.15 |
| 06/17/2026 17:07 | 26 | 10.16 |
| 06/17/2026 17:07 | 200 | 10.16 |
| 06/17/2026 17:07 | 44 | 10.17 |
| 06/17/2026 17:07 | 38 | 10.17 |
| 06/17/2026 17:07 | 4 | 10.18 |
| 06/17/2026 17:07 | 52 | 10.18 |
| 06/17/2026 17:07 | 100 | 10.18 |
| 06/17/2026 17:07 | 1 | 10.195 |
| 06/17/2026 17:06 | 100 | 10.195 |
| 06/17/2026 17:06 | 100 | 10.21 |
| 06/17/2026 17:06 | 100 | 10.22 |
| 06/17/2026 17:06 | 50 | 10.225 |
| 06/17/2026 17:06 | 100 | 10.225 |
| 06/17/2026 17:06 | 50 | 10.225 |
| 06/17/2026 17:06 | 1 | 10.23 |
| 06/17/2026 17:06 | 100 | 10.24 |
| 06/17/2026 17:06 | 100 | 10.24 |
| 06/17/2026 17:06 | 140 | 10.24 |
| 06/17/2026 17:06 | 6 | 10.24 |
| 06/17/2026 17:06 | 100 | 10.235 |
| 06/17/2026 17:05 | 100 | 10.23 |
| 06/17/2026 17:05 | 100 | 10.23 |
| 06/17/2026 17:05 | 50 | 10.245 |
| 06/17/2026 17:05 | 50 | 10.245 |
| 06/17/2026 17:05 | 50 | 10.245 |
| 06/17/2026 17:04 | 500 | 10.24 |
| 06/17/2026 17:04 | 80 | 10.24 |
| 06/17/2026 17:04 | 100 | 10.24 |
| 06/17/2026 17:04 | 100 | 10.23 |
| 06/17/2026 17:04 | 22 | 10.23 |
| 06/17/2026 17:04 | 50 | 10.23 |
| 06/17/2026 17:04 | 300 | 10.23 |
| 06/17/2026 17:04 | 21 | 10.23 |
| 06/17/2026 17:04 | 100 | 10.23 |
| 06/17/2026 17:04 | 8 | 10.24 |
| 06/17/2026 17:04 | 1 | 10.24 |
| 06/17/2026 17:04 | 1 | 10.25 |
| 06/17/2026 17:04 | 1 | 10.25 |
| 06/17/2026 17:04 | 1 | 10.25 |
| 06/17/2026 17:04 | 100 | 10.25 |
| 06/17/2026 17:04 | 100 | 10.25 |
| 06/17/2026 17:04 | 76 | 10.25 |
| 06/17/2026 17:03 | 100 | 10.25 |
| 06/17/2026 17:03 | 100 | 10.25 |
| 06/17/2026 17:03 | 52 | 10.24 |
| 06/17/2026 17:03 | 5 | 10.24 |
| 06/17/2026 17:03 | 200 | 10.24 |
| 06/17/2026 17:03 | 100 | 10.26 |
| 06/17/2026 17:03 | 100 | 10.26 |
| 06/17/2026 17:03 | 700 | 10.24 |
| 06/17/2026 17:03 | 100 | 10.23 |
| 06/17/2026 17:03 | 100 | 10.23 |
| 06/17/2026 17:03 | 99 | 10.21 |
| 06/17/2026 17:03 | 91 | 10.21 |
| 06/17/2026 17:03 | 99 | 10.20 |
| 06/17/2026 17:03 | 200 | 10.19 |
| 06/17/2026 17:03 | 100 | 10.19 |
| 06/17/2026 17:03 | 138 | 10.19 |
| 06/17/2026 17:02 | 100 | 10.18 |
| 06/17/2026 17:02 | 100 | 10.19 |
| 06/17/2026 17:02 | 100 | 10.21 |
| 06/17/2026 17:02 | 400 | 10.23 |
| 06/17/2026 17:02 | 400 | 10.23 |
| 06/17/2026 17:02 | 400 | 10.23 |
| 06/17/2026 17:02 | 700 | 10.23 |
| 06/17/2026 17:02 | 400 | 10.23 |
| 06/17/2026 17:02 | 400 | 10.23 |
| 06/17/2026 17:02 | 400 | 10.23 |
| 06/17/2026 17:02 | 100 | 10.23 |
| 06/17/2026 17:02 | 32 | 10.23 |
| 06/17/2026 17:02 | 61 | 10.23 |
| 06/17/2026 17:02 | 65 | 10.22 |
| 06/17/2026 17:02 | 20 | 10.22 |
| 06/17/2026 17:02 | 10 | 10.22 |
| 06/17/2026 17:02 | 7 | 10.22 |
| 06/17/2026 17:02 | 10 | 10.22 |
| 06/17/2026 17:02 | 40 | 10.22 |
| 06/17/2026 17:02 | 7 | 10.22 |
| 06/17/2026 17:02 | 91 | 10.22 |
| 06/17/2026 17:02 | 34 | 10.22 |
| 06/17/2026 17:02 | 37 | 10.22 |
| 06/17/2026 17:02 | 65 | 10.22 |
| 06/17/2026 17:02 | 9 | 10.22 |
| 06/17/2026 17:02 | 100 | 10.22 |
| 06/17/2026 17:02 | 100 | 10.22 |
| 06/17/2026 17:02 | 200 | 10.22 |
| 06/17/2026 17:02 | 94 | 10.22 |
| 06/17/2026 17:02 | 100 | 10.22 |
| 06/17/2026 17:02 | 200 | 10.205 |
| 06/17/2026 17:02 | 50 | 10.205 |
| 06/17/2026 17:02 | 100 | 10.20 |
| 06/17/2026 17:02 | 164 | 10.20 |
| 06/17/2026 17:02 | 5 | 10.20 |
| 06/17/2026 17:02 | 2 | 10.20 |
| 06/17/2026 17:02 | 100 | 10.185 |
| 06/17/2026 17:02 | 50 | 10.19 |
| 06/17/2026 17:02 | 50 | 10.19 |
| 06/17/2026 17:02 | 100 | 10.19 |
| 06/17/2026 17:02 | 27 | 10.19 |
| 06/17/2026 17:02 | 34 | 10.18 |
| 06/17/2026 17:02 | 100 | 10.17 |
| 06/17/2026 17:02 | 50 | 10.17 |
| 06/17/2026 17:02 | 50 | 10.17 |
| 06/17/2026 17:02 | 66 | 10.17 |
| 06/17/2026 17:02 | 100 | 10.16 |
| 06/17/2026 17:02 | 100 | 10.16 |
| 06/17/2026 17:02 | 85 | 10.16 |
| 06/17/2026 17:02 | 127 | 10.16 |
| 06/17/2026 17:02 | 188 | 10.16 |
| 06/17/2026 17:02 | 100 | 10.16 |
| 06/17/2026 17:02 | 100 | 10.16 |
| 06/17/2026 17:02 | 267 | 10.16 |
| 06/17/2026 17:02 | 18 | 10.16 |
| 06/17/2026 17:02 | 7 | 10.15 |
| 06/17/2026 17:02 | 22 | 10.15 |
| 06/17/2026 17:02 | 22 | 10.15 |
| 06/17/2026 17:02 | 50 | 10.15 |
| 06/17/2026 17:02 | 100 | 10.16 |
| 06/17/2026 17:02 | 100 | 10.15 |
| 06/17/2026 17:01 | 2 | 10.15 |
| 06/17/2026 17:01 | 100 | 10.15 |
| 06/17/2026 17:01 | 100 | 10.15 |
| 06/17/2026 17:01 | 100 | 10.145 |
| 06/17/2026 17:01 | 10 | 10.15 |
| 06/17/2026 17:01 | 800 | 10.15 |
| 06/17/2026 17:01 | 100 | 10.15 |
| 06/17/2026 17:01 | 97 | 10.16 |
| 06/17/2026 17:01 | 5 | 10.16 |
| 06/17/2026 17:01 | 103 | 10.16 |
| 06/17/2026 17:01 | 97 | 10.16 |
| 06/17/2026 17:01 | 94 | 10.16 |
| 06/17/2026 17:01 | 398 | 10.15 |
| 06/17/2026 17:01 | 100 | 10.15 |
| 06/17/2026 17:01 | 25 | 10.16 |
| 06/17/2026 17:00 | 75 | 10.16 |
| 06/17/2026 17:00 | 100 | 10.16 |
| 06/17/2026 17:00 | 100 | 10.17 |
| 06/17/2026 17:00 | 1 | 10.17 |
| 06/17/2026 17:00 | 200 | 10.17 |
| 06/17/2026 17:00 | 79 | 10.17 |
| 06/17/2026 17:00 | 21 | 10.17 |
| 06/17/2026 17:00 | 9 | 10.17 |
| 06/17/2026 17:00 | 45 | 10.165 |
| 06/17/2026 17:00 | 65 | 10.17 |
| 06/17/2026 17:00 | 1 | 10.17 |
| 06/17/2026 17:00 | 50 | 10.17 |
| 06/17/2026 17:00 | 100 | 10.16 |
| 06/17/2026 17:00 | 353 | 10.16 |
| 06/17/2026 17:00 | 100 | 10.14 |
| 06/17/2026 17:00 | 71 | 10.14 |
| 06/17/2026 17:00 | 3 | 10.14 |
| 06/17/2026 17:00 | 100 | 10.15 |
| 06/17/2026 17:00 | 100 | 10.15 |
| 06/17/2026 17:00 | 100 | 10.14 |
| 06/17/2026 17:00 | 100 | 10.14 |
| 06/17/2026 17:00 | 8 | 10.14 |
| 06/17/2026 17:00 | 44 | 10.14 |
| 06/17/2026 17:00 | 100 | 10.14 |
| 06/17/2026 17:00 | 57 | 10.14 |
| 06/17/2026 17:00 | 150 | 10.145 |
| 06/17/2026 17:00 | 50 | 10.145 |
| 06/17/2026 17:00 | 100 | 10.14 |
| 06/17/2026 17:00 | 100 | 10.14 |
| 06/17/2026 17:00 | 24 | 10.14 |
| 06/17/2026 17:00 | 1 | 10.17 |
| 06/17/2026 17:00 | 100 | 10.18 |
| 06/17/2026 17:00 | 33 | 10.18 |
| 06/17/2026 17:00 | 100 | 10.19 |
| 06/17/2026 17:00 | 50 | 10.19 |
| 06/17/2026 17:00 | 50 | 10.19 |
| 06/17/2026 16:59 | 200 | 10.19 |
| 06/17/2026 16:59 | 100 | 10.19 |
| 06/17/2026 16:59 | 236 | 10.19 |
| 06/17/2026 16:59 | 159 | 10.19 |
| 06/17/2026 16:59 | 2 | 10.19 |
| 06/17/2026 16:59 | 37 | 10.19 |
| 06/17/2026 16:59 | 100 | 10.19 |
| 06/17/2026 16:59 | 6 | 10.19 |
| 06/17/2026 16:59 | 100 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.17 |
| 06/17/2026 16:59 | 33 | 10.17 |
| 06/17/2026 16:59 | 100 | 10.16 |
| 06/17/2026 16:59 | 26 | 10.16 |
| 06/17/2026 16:59 | 100 | 10.16 |
| 06/17/2026 16:59 | 220 | 10.14 |
| 06/17/2026 16:59 | 124 | 10.15 |
| 06/17/2026 16:59 | 26 | 10.16 |
| 06/17/2026 16:59 | 100 | 10.16 |
| 06/17/2026 16:59 | 50 | 10.17 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.19 |
| 06/17/2026 16:59 | 800 | 10.19 |
| 06/17/2026 16:59 | 5 | 10.19 |
| 06/17/2026 16:59 | 42 | 10.18 |
| 06/17/2026 16:59 | 158 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.18 |
| 06/17/2026 16:59 | 468 | 10.18 |
| 06/17/2026 16:59 | 6 | 10.18 |
| 06/17/2026 16:59 | 56 | 10.17 |
| 06/17/2026 16:59 | 344 | 10.17 |
| 06/17/2026 16:59 | 50 | 10.165 |
| 06/17/2026 16:58 | 1 | 10.17 |
| 06/17/2026 16:58 | 200 | 10.16 |
| 06/17/2026 16:58 | 100 | 10.15 |
| 06/17/2026 16:58 | 100 | 10.15 |
| 06/17/2026 16:58 | 32 | 10.15 |
| 06/17/2026 16:58 | 300 | 10.13 |
| 06/17/2026 16:58 | 53 | 10.13 |
| 06/17/2026 16:58 | 100 | 10.12 |
| 06/17/2026 16:58 | 100 | 10.12 |
| 06/17/2026 16:57 | 250 | 10.11 |
| 06/17/2026 16:57 | 199 | 10.11 |
| 06/17/2026 16:57 | 400 | 10.09 |
| 06/17/2026 16:57 | 253 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 1 | 10.11 |
| 06/17/2026 16:57 | 38 | 10.11 |
| 06/17/2026 16:57 | 1 | 10.11 |
| 06/17/2026 16:57 | 62 | 10.10 |
| 06/17/2026 16:57 | 95 | 10.10 |
| 06/17/2026 16:57 | 200 | 10.095 |
| 06/17/2026 16:57 | 100 | 10.10 |
| 06/17/2026 16:57 | 100 | 10.10 |
| 06/17/2026 16:57 | 206 | 10.10 |
| 06/17/2026 16:57 | 27 | 10.10 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 68 | 10.09 |
| 06/17/2026 16:57 | 32 | 10.09 |
| 06/17/2026 16:57 | 68 | 10.09 |
| 06/17/2026 16:57 | 32 | 10.09 |
| 06/17/2026 16:57 | 68 | 10.09 |
| 06/17/2026 16:57 | 32 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 14 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 10 | 10.09 |
| 06/17/2026 16:57 | 2 | 10.09 |
| 06/17/2026 16:57 | 2 | 10.09 |
| 06/17/2026 16:57 | 100 | 10.09 |
| 06/17/2026 16:57 | 2 | 10.10 |
| 06/17/2026 16:56 | 71 | 10.09 |
| 06/17/2026 16:56 | 129 | 10.09 |
| 06/17/2026 16:56 | 100 | 10.09 |
| 06/17/2026 16:56 | 71 | 10.09 |
| 06/17/2026 16:56 | 100 | 10.09 |
| 06/17/2026 16:56 | 100 | 10.10 |
| 06/17/2026 16:56 | 100 | 10.10 |
| 06/17/2026 16:56 | 69 | 10.10 |
| 06/17/2026 16:56 | 100 | 10.10 |
| 06/17/2026 16:56 | 50 | 10.10 |
| 06/17/2026 16:56 | 100 | 10.10 |
| 06/17/2026 16:56 | 200 | 10.10 |
| 06/17/2026 16:56 | 100 | 10.09 |
| 06/17/2026 16:56 | 100 | 10.09 |
| 06/17/2026 16:56 | 10 | 10.08 |
| 06/17/2026 16:56 | 5 | 10.075 |
| 06/17/2026 16:56 | 68 | 10.06 |
| 06/17/2026 16:56 | 32 | 10.06 |
| 06/17/2026 16:56 | 332 | 10.06 |
| 06/17/2026 16:56 | 100 | 10.05 |
| 06/17/2026 16:56 | 100 | 10.05 |
| 06/17/2026 16:56 | 6 | 10.05 |
| 06/17/2026 16:56 | 22 | 10.05 |
| 06/17/2026 16:56 | 300 | 10.04 |
| 06/17/2026 16:56 | 100 | 10.04 |
| 06/17/2026 16:56 | 31 | 10.03 |
| 06/17/2026 16:56 | 1 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 900 | 10.02 |
| 06/17/2026 16:56 | 12 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 17 | 10.03 |
| 06/17/2026 16:56 | 32 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.03 |
| 06/17/2026 16:56 | 83 | 10.03 |
| 06/17/2026 16:56 | 83 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.03 |
| 06/17/2026 16:56 | 400 | 10.03 |
| 06/17/2026 16:56 | 100 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.01 |
| 06/17/2026 16:56 | 50 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 50 | 10.00 |
| 06/17/2026 16:56 | 9 | 9.99 |
| 06/17/2026 16:56 | 12 | 9.99 |
| 06/17/2026 16:56 | 100 | 9.99 |
| 06/17/2026 16:56 | 100 | 9.99 |
| 06/17/2026 16:56 | 34 | 9.99 |
| 06/17/2026 16:56 | 100 | 9.98 |
| 06/17/2026 16:56 | 100 | 9.99 |
| 06/17/2026 16:56 | 1 | 9.99 |
| 06/17/2026 16:56 | 50 | 9.99 |
| 06/17/2026 16:56 | 100 | 9.99 |
| 06/17/2026 16:56 | 12 | 9.99 |
| 06/17/2026 16:56 | 100 | 9.98 |
| 06/17/2026 16:56 | 100 | 9.98 |
| 06/17/2026 16:56 | 300 | 9.98 |
| 06/17/2026 16:56 | 100 | 9.97 |
| 06/17/2026 16:56 | 1 | 9.98 |
| 06/17/2026 16:56 | 7 | 9.98 |
| 06/17/2026 16:56 | 8 | 9.98 |
| 06/17/2026 16:56 | 8 | 9.98 |
| 06/17/2026 16:56 | 100 | 9.99 |
| 06/17/2026 16:56 | 92 | 9.99 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 2 | 10.01 |
| 06/17/2026 16:56 | 4 | 10.01 |
| 06/17/2026 16:56 | 1 | 10.01 |
| 06/17/2026 16:56 | 94 | 10.00 |
| 06/17/2026 16:56 | 6 | 10.00 |
| 06/17/2026 16:56 | 94 | 10.00 |
| 06/17/2026 16:56 | 6 | 10.00 |
| 06/17/2026 16:56 | 94 | 10.00 |
| 06/17/2026 16:56 | 6 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 81 | 10.00 |
| 06/17/2026 16:56 | 101 | 9.99 |
| 06/17/2026 16:56 | 12 | 10.00 |
| 06/17/2026 16:56 | 82 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 9.99 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 32 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 115 | 10.02 |
| 06/17/2026 16:56 | 115 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 30 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 100 | 10.02 |
| 06/17/2026 16:56 | 15 | 10.02 |
| 06/17/2026 16:56 | 85 | 10.02 |
| 06/17/2026 16:56 | 60 | 10.02 |
| 06/17/2026 16:56 | 4 | 10.02 |
| 06/17/2026 16:56 | 103 | 10.02 |
| 06/17/2026 16:56 | 1 | 10.02 |
| 06/17/2026 16:56 | 80 | 10.02 |
| 06/17/2026 16:56 | 12 | 10.01 |
| 06/17/2026 16:56 | 107 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.01 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 7 | 10.00 |
| 06/17/2026 16:56 | 16 | 10.00 |
| 06/17/2026 16:56 | 7 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.005 |
| 06/17/2026 16:56 | 111 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 100 | 10.00 |
| 06/17/2026 16:56 | 200 | 10.01 |
| 06/17/2026 16:55 | 100 | 10.01 |
| 06/17/2026 16:55 | 100 | 10.01 |
| 06/17/2026 16:55 | 100 | 10.01 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 200 | 10.00 |
| 06/17/2026 16:55 | 14 | 10.00 |
| 06/17/2026 16:55 | 18 | 9.99 |
| 06/17/2026 16:55 | 82 | 9.99 |
| 06/17/2026 16:55 | 18 | 9.99 |
| 06/17/2026 16:55 | 53 | 9.99 |
| 06/17/2026 16:55 | 47 | 9.99 |
| 06/17/2026 16:55 | 53 | 9.99 |
| 06/17/2026 16:55 | 47 | 9.99 |
| 06/17/2026 16:55 | 53 | 9.99 |
| 06/17/2026 16:55 | 47 | 9.99 |
| 06/17/2026 16:55 | 77 | 9.99 |
| 06/17/2026 16:55 | 23 | 9.99 |
| 06/17/2026 16:55 | 48 | 9.99 |
| 06/17/2026 16:55 | 24 | 9.99 |
| 06/17/2026 16:55 | 5 | 9.99 |
| 06/17/2026 16:55 | 24 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 71 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 71 | 9.99 |
| 06/17/2026 16:55 | 24 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 71 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 71 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 71 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 95 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 71 | 9.99 |
| 06/17/2026 16:55 | 29 | 9.99 |
| 06/17/2026 16:55 | 95 | 9.99 |
| 06/17/2026 16:55 | 5 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 69 | 9.99 |
| 06/17/2026 16:55 | 144 | 10.00 |
| 06/17/2026 16:55 | 154 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 5 | 10.00 |
| 06/17/2026 16:55 | 14 | 10.00 |
| 06/17/2026 16:55 | 100 | 10.00 |
| 06/17/2026 16:55 | 250 | 10.00 |
| 06/17/2026 16:55 | 1772 | 10.00 |
| 06/17/2026 16:55 | 111 | 10.00 |
| 06/17/2026 16:55 | 117 | 10.00 |
| 06/17/2026 16:55 | 3 | 10.00 |
| 06/17/2026 16:55 | 10 | 10.00 |
| 06/17/2026 16:55 | 200 | 10.00 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 61 | 9.99 |
| 06/17/2026 16:55 | 139 | 9.99 |
| 06/17/2026 16:55 | 78 | 9.99 |
| 06/17/2026 16:55 | 11 | 9.99 |
| 06/17/2026 16:55 | 200 | 9.995 |
| 06/17/2026 16:55 | 300 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.98 |
| 06/17/2026 16:55 | 26 | 9.96 |
| 06/17/2026 16:55 | 8 | 9.95 |
| 06/17/2026 16:55 | 118 | 9.95 |
| 06/17/2026 16:55 | 121 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 79 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.94 |
| 06/17/2026 16:55 | 121 | 9.94 |
| 06/17/2026 16:55 | 100 | 9.94 |
| 06/17/2026 16:55 | 97 | 9.94 |
| 06/17/2026 16:55 | 100 | 9.94 |
| 06/17/2026 16:55 | 121 | 9.93 |
| 06/17/2026 16:55 | 47 | 9.93 |
| 06/17/2026 16:55 | 100 | 9.93 |
| 06/17/2026 16:55 | 100 | 9.94 |
| 06/17/2026 16:55 | 100 | 9.94 |
| 06/17/2026 16:55 | 47 | 9.94 |
| 06/17/2026 16:55 | 100 | 9.94 |
| 06/17/2026 16:55 | 100 | 9.95 |
| 06/17/2026 16:55 | 97 | 9.95 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 2 | 9.97 |
| 06/17/2026 16:55 | 45 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 64 | 9.99 |
| 06/17/2026 16:55 | 36 | 9.99 |
| 06/17/2026 16:55 | 64 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 83 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 83 | 9.99 |
| 06/17/2026 16:55 | 17 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 31 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 88 | 9.99 |
| 06/17/2026 16:55 | 2400 | 9.99 |
| 06/17/2026 16:55 | 400 | 9.98 |
| 06/17/2026 16:55 | 50 | 9.98 |
| 06/17/2026 16:55 | 31 | 9.98 |
| 06/17/2026 16:55 | 15 | 9.97 |
| 06/17/2026 16:55 | 100 | 9.97 |
| 06/17/2026 16:55 | 85 | 9.985 |
| 06/17/2026 16:55 | 115 | 9.985 |
| 06/17/2026 16:55 | 58 | 9.99 |
| 06/17/2026 16:55 | 100 | 9.99 |
| 06/17/2026 16:55 | 142 | 9.99 |
| 06/17/2026 16:55 | 50 | 9.98 |
| 06/17/2026 16:55 | 50 | 9.98 |
| 06/17/2026 16:55 | 23 | 9.98 |
| 06/17/2026 16:55 | 300 | 9.98 |
| 06/17/2026 16:55 | 77 | 9.98 |
| 06/17/2026 16:55 | 41 | 9.97 |
| 06/17/2026 16:55 | 43 | 9.97 |
| 06/17/2026 16:55 | 57 | 9.97 |
| 06/17/2026 16:55 | 43 | 9.97 |
| 06/17/2026 16:55 | 4 | 9.97 |
| 06/17/2026 16:55 | 53 | 9.97 |
| 06/17/2026 16:55 | 100 | 9.97 |
| 06/17/2026 16:55 | 4 | 9.965 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.97 |
| 06/17/2026 16:55 | 96 | 9.97 |
| 06/17/2026 16:55 | 4 | 9.97 |
| 06/17/2026 16:55 | 200 | 9.97 |
| 06/17/2026 16:55 | 100 | 9.97 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 100 | 9.96 |
| 06/17/2026 16:55 | 400 | 9.96 |
| 06/17/2026 16:55 | 27 | 9.97 |
| 06/17/2026 16:55 | 1 | 9.97 |
| 06/17/2026 16:55 | 56 | 9.97 |
| 06/17/2026 16:55 | 1 | 9.97 |
| 06/17/2026 16:55 | 56 | 9.97 |
| 06/17/2026 16:55 | 56 | 9.97 |
| 06/17/2026 16:55 | 1 | 9.97 |
| 06/17/2026 16:55 | 56 | 9.97 |
| 06/17/2026 16:55 | 1 | 9.97 |
| 06/17/2026 16:55 | 56 | 9.97 |
| 06/17/2026 16:54 | 100 | 9.97 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 5 | 9.95 |
| 06/17/2026 16:54 | 45 | 9.95 |
| 06/17/2026 16:54 | 31 | 9.95 |
| 06/17/2026 16:54 | 11 | 9.95 |
| 06/17/2026 16:54 | 100 | 9.95 |
| 06/17/2026 16:54 | 17 | 9.96 |
| 06/17/2026 16:54 | 8 | 9.96 |
| 06/17/2026 16:54 | 92 | 9.96 |
| 06/17/2026 16:54 | 300 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 156 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 17 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 12 | 9.98 |
| 06/17/2026 16:54 | 7 | 9.99 |
| 06/17/2026 16:54 | 1 | 9.99 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 43 | 9.97 |
| 06/17/2026 16:54 | 1 | 9.97 |
| 06/17/2026 16:54 | 100 | 9.97 |
| 06/17/2026 16:54 | 89 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 32 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 32 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 132 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 32 | 9.98 |
| 06/17/2026 16:54 | 68 | 9.98 |
| 06/17/2026 16:54 | 32 | 9.98 |
| 06/17/2026 16:54 | 68 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 56 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 400 | 9.98 |
| 06/17/2026 16:54 | 500 | 9.98 |
| 06/17/2026 16:54 | 13 | 9.98 |
| 06/17/2026 16:54 | 100 | 9.98 |
| 06/17/2026 16:54 | 200 | 9.98 |
| 06/17/2026 16:54 | 106 | 9.97 |
| 06/17/2026 16:54 | 47 | 9.97 |
| 06/17/2026 16:54 | 47 | 9.97 |
| 06/17/2026 16:54 | 3 | 9.97 |
| 06/17/2026 16:54 | 44 | 9.97 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 200 | 9.955 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 336 | 9.96 |
| 06/17/2026 16:54 | 200 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 96 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 500 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 4 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 100 | 9.96 |
| 06/17/2026 16:54 | 200 | 9.96 |
| 06/17/2026 16:54 | 5 | 9.96 |
| 06/17/2026 16:54 | 200 | 9.955 |
| 06/17/2026 16:54 | 83 | 9.95 |
| 06/17/2026 16:54 | 17 | 9.95 |
| 06/17/2026 16:54 | 17 | 9.95 |
| 06/17/2026 16:54 | 100 | 9.94 |
| 06/17/2026 16:54 | 100 | 9.94 |
| 06/17/2026 16:54 | 50 | 9.94 |
| 06/17/2026 16:54 | 100 | 9.94 |
| 06/17/2026 16:54 | 100 | 9.93 |
| 06/17/2026 16:54 | 99 | 9.93 |
| 06/17/2026 16:54 | 1 | 9.93 |
| 06/17/2026 16:54 | 42 | 9.94 |
| 06/17/2026 16:54 | 86 | 9.94 |
| 06/17/2026 16:54 | 1 | 9.94 |
| 06/17/2026 16:54 | 3 | 9.93 |
| 06/17/2026 16:54 | 23 | 9.93 |
| 06/17/2026 16:54 | 77 | 9.93 |
| 06/17/2026 16:54 | 100 | 9.93 |
| 06/17/2026 16:54 | 198 | 9.93 |
| 06/17/2026 16:54 | 100 | 9.92 |
| 06/17/2026 16:53 | 100 | 9.93 |
| 06/17/2026 16:53 | 100 | 9.93 |
| 06/17/2026 16:53 | 100 | 9.93 |
| 06/17/2026 16:53 | 100 | 9.92 |
| 06/17/2026 16:53 | 100 | 9.92 |
| 06/17/2026 16:53 | 100 | 9.92 |
| 06/17/2026 16:53 | 100 | 9.92 |
| 06/17/2026 16:53 | 100 | 9.93 |
| 06/17/2026 16:53 | 96 | 9.91 |
| 06/17/2026 16:53 | 1 | 9.91 |
| 06/17/2026 16:53 | 3 | 9.91 |
| 06/17/2026 16:53 | 30 | 9.90 |
| 06/17/2026 16:53 | 300 | 9.90 |
| 06/17/2026 16:53 | 1 | 9.90 |
| 06/17/2026 16:53 | 100 | 9.89 |
| 06/17/2026 16:53 | 100 | 9.88 |
| 06/17/2026 16:53 | 20 | 9.88 |
| 06/17/2026 16:53 | 100 | 9.88 |
| 06/17/2026 16:53 | 159 | 9.88 |
| 06/17/2026 16:53 | 241 | 9.88 |
| 06/17/2026 16:53 | 112 | 9.87 |
| 06/17/2026 16:53 | 19 | 9.86 |
| 06/17/2026 16:53 | 81 | 9.86 |
| 06/17/2026 16:53 | 100 | 9.86 |
| 06/17/2026 16:53 | 1 | 9.86 |
| 06/17/2026 16:53 | 1 | 9.86 |
| 06/17/2026 16:52 | 95 | 9.85 |
| 06/17/2026 16:52 | 5 | 9.85 |
| 06/17/2026 16:52 | 100 | 9.84 |
| 06/17/2026 16:52 | 5 | 9.83 |
| 06/17/2026 16:52 | 50 | 9.825 |
| 06/17/2026 16:52 | 45 | 9.82 |
| 06/17/2026 16:52 | 50 | 9.82 |
| 06/17/2026 16:52 | 100 | 9.82 |
| 06/17/2026 16:52 | 217 | 9.82 |
| 06/17/2026 16:52 | 100 | 9.81 |
| 06/17/2026 16:52 | 4 | 9.81 |
| 06/17/2026 16:52 | 2 | 9.81 |
| 06/17/2026 16:52 | 100 | 9.81 |
| 06/17/2026 16:52 | 100 | 9.81 |
| 06/17/2026 16:52 | 100 | 9.81 |
| 06/17/2026 16:51 | 100 | 9.81 |
| 06/17/2026 16:51 | 5 | 9.805 |
| 06/17/2026 16:51 | 29 | 9.80 |
| 06/17/2026 16:51 | 100 | 9.795 |
| 06/17/2026 16:51 | 100 | 9.795 |
| 06/17/2026 16:51 | 100 | 9.795 |
| 06/17/2026 16:51 | 50 | 9.79 |
| 06/17/2026 16:50 | 50 | 9.785 |
| 06/17/2026 16:50 | 5 | 9.79 |
| 06/17/2026 16:50 | 45 | 9.78 |
| 06/17/2026 16:50 | 3 | 9.78 |
| 06/17/2026 16:50 | 1 | 9.78 |
| 06/17/2026 16:50 | 99 | 9.78 |
| 06/17/2026 16:50 | 1 | 9.78 |
| 06/17/2026 16:50 | 100 | 9.78 |
| 06/17/2026 16:50 | 100 | 9.79 |
| 06/17/2026 16:50 | 100 | 9.78 |
| 06/17/2026 16:50 | 73 | 9.79 |
| 06/17/2026 16:50 | 100 | 9.78 |
| 06/17/2026 16:50 | 100 | 9.78 |
| 06/17/2026 16:50 | 73 | 9.79 |
| 06/17/2026 16:50 | 28 | 9.79 |
| 06/17/2026 16:50 | 100 | 9.78 |
| 06/17/2026 16:50 | 100 | 9.78 |
| 06/17/2026 16:50 | 27 | 9.77 |
| 06/17/2026 16:50 | 100 | 9.775 |
| 06/17/2026 16:50 | 72 | 9.78 |
| 06/17/2026 16:50 | 50 | 9.77 |
| 06/17/2026 16:50 | 36 | 9.77 |
| 06/17/2026 16:50 | 18 | 9.77 |
| 06/17/2026 16:50 | 1 | 9.77 |
| 06/17/2026 16:50 | 13 | 9.765 |
| 06/17/2026 16:50 | 37 | 9.765 |
| 06/17/2026 16:50 | 50 | 9.765 |
| 06/17/2026 16:50 | 76 | 9.76 |
| 06/17/2026 16:50 | 124 | 9.76 |
| 06/17/2026 16:50 | 100 | 9.76 |
| 06/17/2026 16:50 | 22 | 9.76 |
| 06/17/2026 16:50 | 40 | 9.75 |
| 06/17/2026 16:50 | 256 | 9.75 |
| 06/17/2026 16:50 | 50 | 9.75 |
| 06/17/2026 16:50 | 7 | 9.74 |
| 06/17/2026 16:50 | 1 | 9.74 |
| 06/17/2026 16:50 | 100 | 9.74 |
| 06/17/2026 16:50 | 9 | 9.73 |
| 06/17/2026 16:49 | 9 | 9.73 |
| 06/17/2026 16:49 | 1 | 9.73 |
| 06/17/2026 16:49 | 1 | 9.73 |
| 06/17/2026 16:49 | 100 | 9.73 |
| 06/17/2026 16:49 | 1 | 9.73 |
| 06/17/2026 16:49 | 100 | 9.74 |
| 06/17/2026 16:49 | 50 | 9.74 |
| 06/17/2026 16:49 | 100 | 9.74 |
| 06/17/2026 16:49 | 9 | 9.74 |
| 06/17/2026 16:49 | 9 | 9.74 |
| 06/17/2026 16:48 | 1 | 9.735 |
| 06/17/2026 16:48 | 13 | 9.73 |
| 06/17/2026 16:48 | 50 | 9.73 |
| 06/17/2026 16:48 | 50 | 9.73 |
| 06/17/2026 16:48 | 100 | 9.73 |
| 06/17/2026 16:48 | 100 | 9.74 |
| 06/17/2026 16:48 | 100 | 9.74 |
| 06/17/2026 16:48 | 100 | 9.74 |
| 06/17/2026 16:48 | 100 | 9.74 |
| 06/17/2026 16:48 | 50 | 9.74 |
| 06/17/2026 16:48 | 4 | 9.74 |
| 06/17/2026 16:48 | 4 | 9.74 |
| 06/17/2026 16:48 | 100 | 9.73 |
| 06/17/2026 16:48 | 300 | 9.73 |
| 06/17/2026 16:48 | 9 | 9.72 |
| 06/17/2026 16:48 | 5 | 9.72 |
| 06/17/2026 16:48 | 100 | 9.72 |
| 06/17/2026 16:48 | 100 | 9.71 |
| 06/17/2026 16:47 | 25 | 9.71 |
| 06/17/2026 16:47 | 31 | 9.71 |
| 06/17/2026 16:47 | 25 | 9.71 |
| 06/17/2026 16:47 | 35 | 9.71 |
| 06/17/2026 16:47 | 100 | 9.71 |
| 06/17/2026 16:47 | 100 | 9.72 |
| 06/17/2026 16:47 | 42 | 9.72 |
| 06/17/2026 16:47 | 100 | 9.72 |
| 06/17/2026 16:47 | 42 | 9.71 |
| 06/17/2026 16:47 | 9 | 9.705 |
| 06/17/2026 16:47 | 1 | 9.705 |
| 06/17/2026 16:47 | 6 | 9.71 |
| 06/17/2026 16:47 | 15 | 9.71 |
| 06/17/2026 16:47 | 32 | 9.71 |
| 06/17/2026 16:47 | 100 | 9.71 |
| 06/17/2026 16:47 | 100 | 9.71 |
| 06/17/2026 16:47 | 1 | 9.73 |
| 06/17/2026 16:47 | 100 | 9.72 |
| 06/17/2026 16:47 | 100 | 9.72 |
| 06/17/2026 16:47 | 100 | 9.71 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 2 | 9.75 |
| 06/17/2026 16:47 | 41 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 262 | 9.75 |
| 06/17/2026 16:47 | 36 | 9.75 |
| 06/17/2026 16:47 | 16 | 9.75 |
| 06/17/2026 16:47 | 41 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 15 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.75 |
| 06/17/2026 16:47 | 100 | 9.74 |
| 06/17/2026 16:47 | 35 | 9.76 |
| 06/17/2026 16:47 | 1 | 9.76 |
| 06/17/2026 16:47 | 200 | 9.78 |
| 06/17/2026 16:47 | 20 | 9.78 |
| 06/17/2026 16:47 | 38 | 9.78 |
| 06/17/2026 16:47 | 100 | 9.78 |
| 06/17/2026 16:47 | 20 | 9.79 |
| 06/17/2026 16:47 | 56 | 9.79 |
| 06/17/2026 16:47 | 1 | 9.79 |
| 06/17/2026 16:47 | 100 | 9.80 |
| 06/17/2026 16:47 | 100 | 9.80 |
| 06/17/2026 16:47 | 1 | 9.805 |
| 06/17/2026 16:47 | 200 | 9.80 |
| 06/17/2026 16:47 | 100 | 9.81 |
| 06/17/2026 16:47 | 100 | 9.81 |
| 06/17/2026 16:47 | 100 | 9.81 |
| 06/17/2026 16:47 | 100 | 9.81 |
| 06/17/2026 16:47 | 2 | 9.82 |
| 06/17/2026 16:47 | 100 | 9.82 |
| 06/17/2026 16:47 | 100 | 9.84 |
| 06/17/2026 16:47 | 100 | 9.85 |
| 06/17/2026 16:47 | 100 | 9.85 |
| 06/17/2026 16:47 | 100 | 9.85 |
| 06/17/2026 16:47 | 16 | 9.86 |
| 06/17/2026 16:47 | 38 | 9.86 |
| 06/17/2026 16:47 | 13 | 9.85 |
| 06/17/2026 16:47 | 100 | 9.85 |
| 06/17/2026 16:47 | 240 | 9.85 |
| 06/17/2026 16:47 | 19 | 9.85 |
| 06/17/2026 16:47 | 100 | 9.84 |
| 06/17/2026 16:47 | 9 | 9.835 |
| 06/17/2026 16:47 | 100 | 9.83 |
| 06/17/2026 16:47 | 100 | 9.83 |
| 06/17/2026 16:46 | 1 | 9.835 |
| 06/17/2026 16:46 | 300 | 9.83 |
| 06/17/2026 16:46 | 50 | 9.82 |
| 06/17/2026 16:46 | 50 | 9.82 |
| 06/17/2026 16:46 | 50 | 9.815 |
| 06/17/2026 16:46 | 99 | 9.80 |
| 06/17/2026 16:46 | 101 | 9.80 |
| 06/17/2026 16:46 | 22 | 9.80 |
| 06/17/2026 16:46 | 92 | 9.80 |
| 06/17/2026 16:46 | 1 | 9.80 |
| 06/17/2026 16:46 | 212 | 9.78 |
| 06/17/2026 16:46 | 54 | 9.78 |
| 06/17/2026 16:46 | 16 | 9.78 |
| 06/17/2026 16:46 | 1 | 9.77 |
| 06/17/2026 16:46 | 100 | 9.77 |
| 06/17/2026 16:45 | 14 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 39 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 1 | 9.78 |
| 06/17/2026 16:45 | 39 | 9.78 |
| 06/17/2026 16:45 | 90 | 9.78 |
| 06/17/2026 16:45 | 110 | 9.78 |
| 06/17/2026 16:45 | 100 | 9.78 |
| 06/17/2026 16:45 | 5 | 9.78 |
| 06/17/2026 16:45 | 31 | 9.775 |
| 06/17/2026 16:45 | 6 | 9.775 |
| 06/17/2026 16:45 | 4 | 9.77 |
| 06/17/2026 16:45 | 16 | 9.77 |
| 06/17/2026 16:45 | 100 | 9.77 |
| 06/17/2026 16:45 | 43 | 9.76 |
| 06/17/2026 16:45 | 100 | 9.76 |
| 06/17/2026 16:45 | 100 | 9.76 |
| 06/17/2026 16:45 | 89 | 9.76 |
| 06/17/2026 16:45 | 86 | 9.76 |
| 06/17/2026 16:45 | 68 | 9.76 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 20 | 9.75 |
| 06/17/2026 16:45 | 14 | 9.75 |
| 06/17/2026 16:45 | 50 | 9.75 |
| 06/17/2026 16:45 | 4 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 76 | 9.75 |
| 06/17/2026 16:45 | 12 | 9.75 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 8 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 24 | 9.75 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 76 | 9.75 |
| 06/17/2026 16:45 | 12 | 9.75 |
| 06/17/2026 16:45 | 88 | 9.75 |
| 06/17/2026 16:45 | 50 | 9.75 |
| 06/17/2026 16:45 | 100 | 9.75 |
| 06/17/2026 16:45 | 150 | 9.75 |
| 06/17/2026 16:45 | 14 | 9.76 |
| 06/17/2026 16:45 | 10 | 9.76 |
| 06/17/2026 16:45 | 1 | 9.76 |
| 06/17/2026 16:45 | 10 | 9.76 |
| 06/17/2026 16:45 | 21 | 9.76 |
| 06/17/2026 16:45 | 50 | 9.77 |
| 06/17/2026 16:45 | 50 | 9.77 |
| 06/17/2026 16:45 | 2 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 2 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 20 | 9.77 |
| 06/17/2026 16:45 | 17 | 9.77 |
| 06/17/2026 16:45 | 50 | 9.77 |
| 06/17/2026 16:45 | 2 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 67 | 9.77 |
| 06/17/2026 16:45 | 22 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 89 | 9.77 |
| 06/17/2026 16:45 | 39 | 9.77 |
| 06/17/2026 16:45 | 50 | 9.77 |
| 06/17/2026 16:45 | 50 | 9.77 |
| 06/17/2026 16:45 | 50 | 9.77 |
| 06/17/2026 16:45 | 1 | 9.765 |
| 06/17/2026 16:44 | 39 | 9.77 |
| 06/17/2026 16:44 | 50 | 9.77 |
| 06/17/2026 16:44 | 400 | 9.77 |
| 06/17/2026 16:44 | 50 | 9.76 |
| 06/17/2026 16:44 | 89 | 9.76 |
| 06/17/2026 16:44 | 1 | 9.755 |
| 06/17/2026 16:44 | 1 | 9.755 |
| 06/17/2026 16:44 | 1 | 9.755 |
| 06/17/2026 16:44 | 2 | 9.75 |
| 06/17/2026 16:44 | 43 | 9.75 |
| 06/17/2026 16:44 | 40 | 9.75 |
| 06/17/2026 16:44 | 64 | 9.75 |
| 06/17/2026 16:44 | 38 | 9.75 |
| 06/17/2026 16:44 | 64 | 9.76 |
| 06/17/2026 16:44 | 62 | 9.76 |
| 06/17/2026 16:44 | 26 | 9.76 |
| 06/17/2026 16:44 | 40 | 9.76 |
| 06/17/2026 16:44 | 20 | 9.77 |
| 06/17/2026 16:44 | 67 | 9.77 |
| 06/17/2026 16:44 | 3 | 9.77 |
| 06/17/2026 16:44 | 97 | 9.77 |
| 06/17/2026 16:44 | 3 | 9.77 |
| 06/17/2026 16:44 | 10 | 9.77 |
| 06/17/2026 16:44 | 200 | 9.76 |
| 06/17/2026 16:44 | 3 | 9.77 |
| 06/17/2026 16:44 | 7 | 9.77 |
| 06/17/2026 16:44 | 30 | 9.77 |
| 06/17/2026 16:44 | 59 | 9.77 |
| 06/17/2026 16:44 | 8 | 9.77 |
| 06/17/2026 16:44 | 1 | 9.77 |
| 06/17/2026 16:44 | 1 | 9.77 |
| 06/17/2026 16:44 | 91 | 9.77 |
| 06/17/2026 16:44 | 100 | 9.77 |
| 06/17/2026 16:44 | 200 | 9.76 |
| 06/17/2026 16:44 | 180 | 9.77 |
| 06/17/2026 16:44 | 20 | 9.77 |
| 06/17/2026 16:44 | 200 | 9.76 |
| 06/17/2026 16:44 | 50 | 9.76 |
| 06/17/2026 16:44 | 50 | 9.755 |
| 06/17/2026 16:44 | 100 | 9.74 |
| 06/17/2026 16:44 | 100 | 9.74 |
| 06/17/2026 16:44 | 100 | 9.74 |
| 06/17/2026 16:44 | 26 | 9.74 |
| 06/17/2026 16:44 | 51 | 9.73 |
| 06/17/2026 16:44 | 11 | 9.73 |
| 06/17/2026 16:44 | 2 | 9.73 |
| 06/17/2026 16:44 | 117 | 9.725 |
| 06/17/2026 16:44 | 50 | 9.72 |
| 06/17/2026 16:44 | 100 | 9.72 |
| 06/17/2026 16:44 | 11 | 9.72 |
| 06/17/2026 16:44 | 2 | 9.72 |
| 06/17/2026 16:44 | 11 | 9.73 |
| 06/17/2026 16:44 | 89 | 9.73 |
| 06/17/2026 16:44 | 100 | 9.72 |
| 06/17/2026 16:44 | 100 | 9.72 |
| 06/17/2026 16:44 | 20 | 9.73 |
| 06/17/2026 16:44 | 6 | 9.73 |
| 06/17/2026 16:44 | 18 | 9.72 |
| 06/17/2026 16:44 | 100 | 9.72 |
| 06/17/2026 16:44 | 62 | 9.72 |
| 06/17/2026 16:44 | 17 | 9.72 |
| 06/17/2026 16:44 | 3 | 9.72 |
| 06/17/2026 16:44 | 62 | 9.72 |
| 06/17/2026 16:44 | 1 | 9.71 |
| 06/17/2026 16:43 | 1 | 9.71 |
| 06/17/2026 16:43 | 50 | 9.69 |
| 06/17/2026 16:43 | 10 | 9.685 |
| 06/17/2026 16:43 | 50 | 9.685 |
| 06/17/2026 16:43 | 100 | 9.68 |
| 06/17/2026 16:43 | 100 | 9.68 |
| 06/17/2026 16:43 | 100 | 9.68 |
| 06/17/2026 16:43 | 100 | 9.68 |
| 06/17/2026 16:43 | 198 | 9.68 |
| 06/17/2026 16:43 | 100 | 9.675 |
| 06/17/2026 16:43 | 100 | 9.67 |
| 06/17/2026 16:43 | 100 | 9.67 |
| 06/17/2026 16:43 | 100 | 9.67 |
| 06/17/2026 16:43 | 100 | 9.67 |
| 06/17/2026 16:43 | 10 | 9.67 |
| 06/17/2026 16:43 | 50 | 9.665 |
| 06/17/2026 16:43 | 50 | 9.665 |
| 06/17/2026 16:43 | 99 | 9.66 |
| 06/17/2026 16:43 | 50 | 9.66 |
| 06/17/2026 16:43 | 100 | 9.66 |
| 06/17/2026 16:43 | 49 | 9.66 |
| 06/17/2026 16:43 | 1 | 9.66 |
| 06/17/2026 16:43 | 1 | 9.66 |
| 06/17/2026 16:43 | 12 | 9.66 |
| 06/17/2026 16:43 | 88 | 9.66 |
| 06/17/2026 16:43 | 50 | 9.66 |
| 06/17/2026 16:43 | 50 | 9.66 |
| 06/17/2026 16:43 | 100 | 9.66 |
| 06/17/2026 16:42 | 71 | 9.67 |
| 06/17/2026 16:42 | 12 | 9.67 |
| 06/17/2026 16:42 | 100 | 9.67 |
| 06/17/2026 16:42 | 12 | 9.67 |
| 06/17/2026 16:42 | 1 | 9.68 |
| 06/17/2026 16:42 | 10 | 9.68 |
| 06/17/2026 16:42 | 10 | 9.68 |
| 06/17/2026 16:42 | 100 | 9.68 |
| 06/17/2026 16:42 | 100 | 9.68 |
| 06/17/2026 16:42 | 80 | 9.68 |
| 06/17/2026 16:42 | 49 | 9.68 |
| 06/17/2026 16:42 | 200 | 9.67 |
| 06/17/2026 16:42 | 50 | 9.67 |
| 06/17/2026 16:42 | 50 | 9.67 |
| 06/17/2026 16:42 | 1 | 9.67 |
| 06/17/2026 16:41 | 78 | 9.67 |
| 06/17/2026 16:41 | 122 | 9.67 |
| 06/17/2026 16:41 | 400 | 9.67 |
| 06/17/2026 16:41 | 1 | 9.66 |
| 06/17/2026 16:41 | 200 | 9.66 |
| 06/17/2026 16:41 | 100 | 9.66 |
| 06/17/2026 16:41 | 100 | 9.66 |
| 06/17/2026 16:41 | 50 | 9.65 |
| 06/17/2026 16:41 | 189 | 9.65 |
| 06/17/2026 16:41 | 50 | 9.65 |
| 06/17/2026 16:41 | 1 | 9.64 |
| 06/17/2026 16:41 | 49 | 9.64 |
| 06/17/2026 16:41 | 50 | 9.635 |
| 06/17/2026 16:41 | 100 | 9.64 |
| 06/17/2026 16:41 | 100 | 9.64 |
| 06/17/2026 16:41 | 100 | 9.64 |
| 06/17/2026 16:41 | 100 | 9.64 |
| 06/17/2026 16:41 | 50 | 9.65 |
| 06/17/2026 16:41 | 50 | 9.65 |
| 06/17/2026 16:40 | 100 | 9.65 |
| 06/17/2026 16:40 | 500 | 9.65 |
| 06/17/2026 16:40 | 88 | 9.64 |
| 06/17/2026 16:40 | 12 | 9.64 |
| 06/17/2026 16:40 | 88 | 9.64 |
| 06/17/2026 16:40 | 747 | 9.65 |
| 06/17/2026 16:40 | 253 | 9.65 |
| 06/17/2026 16:40 | 38 | 9.65 |
| 06/17/2026 16:40 | 10 | 9.655 |
| 06/17/2026 16:40 | 15 | 9.66 |
| 06/17/2026 16:40 | 200 | 9.66 |
| 06/17/2026 16:40 | 300 | 9.66 |
| 06/17/2026 16:40 | 47 | 9.66 |
| 06/17/2026 16:39 | 100 | 9.67 |
| 06/17/2026 16:39 | 100 | 9.67 |
| 06/17/2026 16:39 | 26 | 9.69 |
| 06/17/2026 16:39 | 100 | 9.69 |
| 06/17/2026 16:39 | 1 | 9.69 |
| 06/17/2026 16:39 | 22 | 9.69 |
| 06/17/2026 16:39 | 17 | 9.70 |
| 06/17/2026 16:39 | 2 | 9.70 |
| 06/17/2026 16:39 | 50 | 9.70 |
| 06/17/2026 16:39 | 100 | 9.70 |
| 06/17/2026 16:39 | 4 | 9.70 |
| 06/17/2026 16:39 | 50 | 9.70 |
| 06/17/2026 16:39 | 8 | 9.67 |
| 06/17/2026 16:39 | 411 | 9.67 |
| 06/17/2026 16:39 | 51 | 9.67 |
| 06/17/2026 16:39 | 49 | 9.67 |
| 06/17/2026 16:39 | 50 | 9.67 |
| 06/17/2026 16:39 | 1 | 9.67 |
| 06/17/2026 16:39 | 49 | 9.665 |
| 06/17/2026 16:39 | 50 | 9.665 |
| 06/17/2026 16:39 | 50 | 9.665 |
| 06/17/2026 16:39 | 100 | 9.665 |
| 06/17/2026 16:39 | 50 | 9.665 |
| 06/17/2026 16:39 | 1 | 9.665 |
| 06/17/2026 16:39 | 36 | 9.67 |
| 06/17/2026 16:39 | 100 | 9.67 |
| 06/17/2026 16:39 | 100 | 9.67 |
| 06/17/2026 16:38 | 2 | 9.68 |
| 06/17/2026 16:38 | 400 | 9.68 |
| 06/17/2026 16:38 | 1 | 9.68 |
| 06/17/2026 16:38 | 42 | 9.68 |
| 06/17/2026 16:38 | 23 | 9.68 |
| 06/17/2026 16:38 | 177 | 9.68 |
| 06/17/2026 16:38 | 11 | 9.68 |
| 06/17/2026 16:38 | 100 | 9.69 |
| 06/17/2026 16:38 | 100 | 9.69 |
| 06/17/2026 16:38 | 100 | 9.69 |
| 06/17/2026 16:38 | 46 | 9.69 |
| 06/17/2026 16:38 | 100 | 9.68 |
| 06/17/2026 16:38 | 100 | 9.68 |
| 06/17/2026 16:38 | 100 | 9.68 |
| 06/17/2026 16:38 | 49 | 9.68 |
| 06/17/2026 16:38 | 5 | 9.68 |
| 06/17/2026 16:38 | 40 | 9.68 |
| 06/17/2026 16:38 | 100 | 9.68 |
| 06/17/2026 16:38 | 49 | 9.70 |
| 06/17/2026 16:38 | 2 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 2 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 300 | 9.695 |
| 06/17/2026 16:38 | 100 | 9.69 |
| 06/17/2026 16:38 | 49 | 9.69 |
| 06/17/2026 16:38 | 51 | 9.705 |
| 06/17/2026 16:38 | 49 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 33 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 86 | 9.70 |
| 06/17/2026 16:38 | 14 | 9.70 |
| 06/17/2026 16:38 | 6 | 9.71 |
| 06/17/2026 16:38 | 20 | 9.71 |
| 06/17/2026 16:38 | 50 | 9.71 |
| 06/17/2026 16:38 | 100 | 9.71 |
| 06/17/2026 16:38 | 100 | 9.71 |
| 06/17/2026 16:38 | 83 | 9.71 |
| 06/17/2026 16:38 | 20 | 9.71 |
| 06/17/2026 16:38 | 59 | 9.69 |
| 06/17/2026 16:38 | 59 | 9.69 |
| 06/17/2026 16:38 | 200 | 9.705 |
| 06/17/2026 16:38 | 19 | 9.71 |
| 06/17/2026 16:38 | 100 | 9.71 |
| 06/17/2026 16:38 | 100 | 9.71 |
| 06/17/2026 16:38 | 181 | 9.71 |
| 06/17/2026 16:38 | 111 | 9.71 |
| 06/17/2026 16:38 | 100 | 9.70 |
| 06/17/2026 16:38 | 200 | 9.69 |
| 06/17/2026 16:38 | 100 | 9.69 |
| 06/17/2026 16:38 | 43 | 9.69 |
| 06/17/2026 16:38 | 3 | 9.69 |
| 06/17/2026 16:38 | 100 | 9.69 |
| 06/17/2026 16:38 | 100 | 9.68 |
| 06/17/2026 16:38 | 100 | 9.68 |
| 06/17/2026 16:38 | 50 | 9.68 |
| 06/17/2026 16:37 | 300 | 9.68 |
| 06/17/2026 16:37 | 50 | 9.68 |
| 06/17/2026 16:37 | 100 | 9.68 |
| 06/17/2026 16:37 | 150 | 9.68 |
| 06/17/2026 16:37 | 100 | 9.67 |
| 06/17/2026 16:37 | 57 | 9.67 |
| 06/17/2026 16:36 | 17 | 9.67 |
| 06/17/2026 16:36 | 2 | 9.67 |
| 06/17/2026 16:36 | 2 | 9.67 |
| 06/17/2026 16:36 | 1 | 9.67 |
| 06/17/2026 16:36 | 4 | 9.67 |
| 06/17/2026 16:36 | 1 | 9.67 |
| 06/17/2026 16:36 | 2 | 9.67 |
| 06/17/2026 16:36 | 2 | 9.67 |
| 06/17/2026 16:36 | 45 | 9.67 |
| 06/17/2026 16:36 | 50 | 9.68 |
| 06/17/2026 16:36 | 1 | 9.68 |
| 06/17/2026 16:36 | 1 | 9.68 |
| 06/17/2026 16:36 | 2 | 9.68 |
| 06/17/2026 16:36 | 1 | 9.68 |
| 06/17/2026 16:36 | 2 | 9.68 |
| 06/17/2026 16:36 | 35 | 9.68 |
| 06/17/2026 16:36 | 51 | 9.685 |
| 06/17/2026 16:36 | 100 | 9.685 |
| 06/17/2026 16:36 | 100 | 9.685 |
| 06/17/2026 16:36 | 100 | 9.685 |
| 06/17/2026 16:36 | 100 | 9.69 |
| 06/17/2026 16:36 | 5223 | 9.70 |
| 06/17/2026 16:36 | 70 | 9.70 |
| 06/17/2026 16:35 | 50 | 9.71 |
| 06/17/2026 16:35 | 100 | 9.71 |
| 06/17/2026 16:35 | 10 | 9.70 |
| 06/17/2026 16:35 | 100 | 9.695 |
| 06/17/2026 16:35 | 100 | 9.69 |
| 06/17/2026 16:35 | 100 | 9.69 |
| 06/17/2026 16:35 | 111 | 9.69 |
| 06/17/2026 16:35 | 62 | 9.69 |
| 06/17/2026 16:35 | 50 | 9.68 |
| 06/17/2026 16:35 | 50 | 9.68 |
| 06/17/2026 16:35 | 50 | 9.68 |
| 06/17/2026 16:35 | 50 | 9.68 |
| 06/17/2026 16:35 | 164 | 9.68 |
| 06/17/2026 16:35 | 100 | 9.68 |
| 06/17/2026 16:34 | 200 | 9.69 |
| 06/17/2026 16:34 | 10 | 9.69 |
| 06/17/2026 16:34 | 9 | 9.70 |
| 06/17/2026 16:34 | 100 | 9.70 |
| 06/17/2026 16:33 | 100 | 9.70 |
| 06/17/2026 16:33 | 100 | 9.69 |
| 06/17/2026 16:33 | 93 | 9.68 |
| 06/17/2026 16:33 | 100 | 9.68 |
| 06/17/2026 16:33 | 100 | 9.67 |
| 06/17/2026 16:33 | 27 | 9.67 |
| 06/17/2026 16:33 | 82 | 9.675 |
| 06/17/2026 16:33 | 100 | 9.675 |
| 06/17/2026 16:33 | 53 | 9.68 |
| 06/17/2026 16:33 | 29 | 9.675 |
| 06/17/2026 16:33 | 50 | 9.675 |
| 06/17/2026 16:33 | 3 | 9.675 |
| 06/17/2026 16:33 | 18 | 9.675 |
| 06/17/2026 16:33 | 100 | 9.68 |
| 06/17/2026 16:33 | 100 | 9.68 |
| 06/17/2026 16:32 | 300 | 9.70 |
| 06/17/2026 16:32 | 100 | 9.70 |
| 06/17/2026 16:32 | 63 | 9.70 |
| 06/17/2026 16:32 | 1 | 9.70 |
| 06/17/2026 16:32 | 74 | 9.70 |
| 06/17/2026 16:32 | 26 | 9.70 |
| 06/17/2026 16:32 | 1 | 9.70 |
| 06/17/2026 16:32 | 5 | 9.69 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 18 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 157 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 5 | 9.67 |
| 06/17/2026 16:31 | 50 | 9.67 |
| 06/17/2026 16:31 | 50 | 9.67 |
| 06/17/2026 16:31 | 80 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.665 |
| 06/17/2026 16:31 | 50 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 1 | 9.67 |
| 06/17/2026 16:31 | 50 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 27 | 9.68 |
| 06/17/2026 16:31 | 39 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 50 | 9.68 |
| 06/17/2026 16:31 | 50 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.66 |
| 06/17/2026 16:31 | 100 | 9.65 |
| 06/17/2026 16:31 | 50 | 9.65 |
| 06/17/2026 16:31 | 1 | 9.65 |
| 06/17/2026 16:31 | 25 | 9.65 |
| 06/17/2026 16:30 | 1 | 9.66 |
| 06/17/2026 16:30 | 3 | 9.65 |
| 06/17/2026 16:30 | 39 | 9.65 |
| 06/17/2026 16:30 | 100 | 9.65 |
| 06/17/2026 16:30 | 1 | 9.65 |
| 06/17/2026 16:30 | 59 | 9.65 |
| 06/17/2026 16:30 | 141 | 9.65 |
| 06/17/2026 16:30 | 147 | 9.65 |
| 06/17/2026 16:30 | 5 | 9.65 |
| 06/17/2026 16:30 | 500 | 9.65 |
| 06/17/2026 16:30 | 100 | 9.65 |
| 06/17/2026 16:30 | 100 | 9.65 |
| 06/17/2026 16:30 | 100 | 9.64 |
| 06/17/2026 16:30 | 100 | 9.64 |
| 06/17/2026 16:30 | 1 | 9.64 |
| 06/17/2026 16:30 | 1 | 9.64 |
| 06/17/2026 16:30 | 2 | 9.64 |
| 06/17/2026 16:30 | 98 | 9.64 |
| 06/17/2026 16:30 | 100 | 9.64 |
| 06/17/2026 16:30 | 1 | 9.65 |
| 06/17/2026 16:30 | 1 | 9.65 |
| 06/17/2026 16:29 | 29 | 9.65 |
| 06/17/2026 16:29 | 50 | 9.65 |
| 06/17/2026 16:29 | 1 | 9.65 |
| 06/17/2026 16:29 | 1 | 9.65 |
| 06/17/2026 16:29 | 24 | 9.65 |
| 06/17/2026 16:29 | 2 | 9.65 |
| 06/17/2026 16:28 | 1 | 9.66 |
| 06/17/2026 16:28 | 74 | 9.66 |
| 06/17/2026 16:28 | 200 | 9.65 |
| 06/17/2026 16:28 | 44 | 9.65 |
| 06/17/2026 16:28 | 139 | 9.63 |
| 06/17/2026 16:28 | 100 | 9.63 |
| 06/17/2026 16:28 | 27 | 9.64 |
| 06/17/2026 16:28 | 1 | 9.64 |
| 06/17/2026 16:27 | 1 | 9.64 |
| 06/17/2026 16:27 | 1 | 9.66 |
| 06/17/2026 16:27 | 1 | 9.66 |
| 06/17/2026 16:27 | 1 | 9.66 |
| 06/17/2026 16:27 | 139 | 9.67 |
| 06/17/2026 16:27 | 200 | 9.67 |
| 06/17/2026 16:27 | 57 | 9.65 |
| 06/17/2026 16:27 | 100 | 9.64 |
| 06/17/2026 16:27 | 1 | 9.64 |
| 06/17/2026 16:27 | 1 | 9.64 |
| 06/17/2026 16:27 | 100 | 9.64 |
| 06/17/2026 16:27 | 70 | 9.64 |
| 06/17/2026 16:27 | 51 | 9.64 |
| 06/17/2026 16:27 | 139 | 9.63 |
| 06/17/2026 16:27 | 100 | 9.63 |
| 06/17/2026 16:27 | 6 | 9.63 |
| 06/17/2026 16:27 | 100 | 9.63 |
| 06/17/2026 16:27 | 64 | 9.63 |
| 06/17/2026 16:27 | 7 | 9.63 |
| 06/17/2026 16:27 | 74 | 9.62 |
| 06/17/2026 16:27 | 100 | 9.62 |
| 06/17/2026 16:27 | 74 | 9.63 |
| 06/17/2026 16:27 | 100 | 9.63 |
| 06/17/2026 16:26 | 50 | 9.635 |
| 06/17/2026 16:26 | 34 | 9.64 |
| 06/17/2026 16:26 | 100 | 9.64 |
| 06/17/2026 16:26 | 2 | 9.65 |
| 06/17/2026 16:26 | 48 | 9.655 |
| 06/17/2026 16:26 | 2 | 9.655 |
| 06/17/2026 16:26 | 50 | 9.655 |
| 06/17/2026 16:26 | 100 | 9.655 |
| 06/17/2026 16:26 | 100 | 9.655 |
| 06/17/2026 16:26 | 50 | 9.655 |
| 06/17/2026 16:26 | 100 | 9.655 |
| 06/17/2026 16:26 | 50 | 9.655 |
| 06/17/2026 16:26 | 100 | 9.67 |
| 06/17/2026 16:26 | 71 | 9.67 |
| 06/17/2026 16:26 | 100 | 9.67 |
| 06/17/2026 16:26 | 200 | 9.68 |
| 06/17/2026 16:26 | 200 | 9.68 |
| 06/17/2026 16:26 | 56 | 9.68 |
| 06/17/2026 16:26 | 74 | 9.67 |
| 06/17/2026 16:26 | 100 | 9.67 |
| 06/17/2026 16:26 | 100 | 9.655 |
| 06/17/2026 16:26 | 200 | 9.655 |
| 06/17/2026 16:26 | 28 | 9.67 |
| 06/17/2026 16:26 | 100 | 9.66 |
| 06/17/2026 16:26 | 226 | 9.66 |
| 06/17/2026 16:26 | 100 | 9.66 |
| 06/17/2026 16:26 | 22 | 9.66 |
| 06/17/2026 16:26 | 100 | 9.66 |
| 06/17/2026 16:26 | 100 | 9.65 |
| 06/17/2026 16:26 | 100 | 9.65 |
| 06/17/2026 16:26 | 5 | 9.65 |
| 06/17/2026 16:26 | 100 | 9.64 |
| 06/17/2026 16:26 | 44 | 9.64 |
| 06/17/2026 16:26 | 14 | 9.64 |
| 06/17/2026 16:26 | 58 | 9.63 |
| 06/17/2026 16:26 | 42 | 9.63 |
| 06/17/2026 16:26 | 14 | 9.63 |
| 06/17/2026 16:26 | 44 | 9.63 |
| 06/17/2026 16:26 | 56 | 9.62 |
| 06/17/2026 16:26 | 5 | 9.62 |
| 06/17/2026 16:26 | 34 | 9.62 |
| 06/17/2026 16:26 | 100 | 9.62 |
| 06/17/2026 16:26 | 100 | 9.62 |
| 06/17/2026 16:26 | 18 | 9.61 |
| 06/17/2026 16:26 | 83 | 9.61 |
| 06/17/2026 16:26 | 24 | 9.61 |
| 06/17/2026 16:26 | 100 | 9.61 |
| 06/17/2026 16:26 | 100 | 9.60 |
| 06/17/2026 16:26 | 83 | 9.60 |
| 06/17/2026 16:26 | 33 | 9.58 |
| 06/17/2026 16:26 | 67 | 9.58 |
| 06/17/2026 16:26 | 100 | 9.58 |
| 06/17/2026 16:26 | 200 | 9.58 |
| 06/17/2026 16:26 | 5 | 9.58 |
| 06/17/2026 16:26 | 100 | 9.57 |
| 06/17/2026 16:26 | 100 | 9.57 |
| 06/17/2026 16:26 | 32 | 9.57 |
| 06/17/2026 16:26 | 173 | 9.57 |
| 06/17/2026 16:26 | 4 | 9.565 |
| 06/17/2026 16:25 | 100 | 9.57 |
| 06/17/2026 16:25 | 100 | 9.58 |
| 06/17/2026 16:25 | 50 | 9.58 |
| 06/17/2026 16:25 | 1 | 9.59 |
| 06/17/2026 16:25 | 2 | 9.59 |
| 06/17/2026 16:24 | 7 | 9.595 |
| 06/17/2026 16:24 | 48 | 9.60 |
| 06/17/2026 16:24 | 2 | 9.60 |
| 06/17/2026 16:24 | 2 | 9.60 |
| 06/17/2026 16:24 | 98 | 9.60 |
| 06/17/2026 16:24 | 2 | 9.61 |
| 06/17/2026 16:24 | 100 | 9.61 |
| 06/17/2026 16:24 | 58 | 9.63 |
| 06/17/2026 16:24 | 42 | 9.63 |
| 06/17/2026 16:23 | 100 | 9.63 |
| 06/17/2026 16:23 | 100 | 9.63 |
| 06/17/2026 16:23 | 7 | 9.63 |
| 06/17/2026 16:23 | 33 | 9.625 |
| 06/17/2026 16:23 | 1 | 9.625 |
| 06/17/2026 16:23 | 100 | 9.63 |
| 06/17/2026 16:23 | 100 | 9.63 |
| 06/17/2026 16:23 | 200 | 9.63 |
| 06/17/2026 16:23 | 7 | 9.63 |
| 06/17/2026 16:23 | 200 | 9.64 |
| 06/17/2026 16:23 | 23 | 9.64 |
| 06/17/2026 16:23 | 80 | 9.63 |
| 06/17/2026 16:23 | 52 | 9.64 |
| 06/17/2026 16:23 | 5 | 9.64 |
| 06/17/2026 16:23 | 50 | 9.625 |
| 06/17/2026 16:23 | 15 | 9.61 |
| 06/17/2026 16:23 | 200 | 9.61 |
| 06/17/2026 16:23 | 100 | 9.61 |
| 06/17/2026 16:23 | 85 | 9.61 |
| 06/17/2026 16:23 | 100 | 9.60 |
| 06/17/2026 16:23 | 50 | 9.61 |
| 06/17/2026 16:23 | 100 | 9.61 |
| 06/17/2026 16:23 | 100 | 9.615 |
| 06/17/2026 16:23 | 100 | 9.62 |
| 06/17/2026 16:23 | 200 | 9.60 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.57 |
| 06/17/2026 16:23 | 27 | 9.57 |
| 06/17/2026 16:23 | 173 | 9.57 |
| 06/17/2026 16:23 | 600 | 9.57 |
| 06/17/2026 16:23 | 100 | 9.57 |
| 06/17/2026 16:23 | 100 | 9.57 |
| 06/17/2026 16:23 | 100 | 9.57 |
| 06/17/2026 16:23 | 20 | 9.56 |
| 06/17/2026 16:23 | 100 | 9.56 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 1 | 9.58 |
| 06/17/2026 16:23 | 61 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.595 |
| 06/17/2026 16:23 | 100 | 9.59 |
| 06/17/2026 16:23 | 100 | 9.59 |
| 06/17/2026 16:23 | 100 | 9.59 |
| 06/17/2026 16:23 | 4 | 9.59 |
| 06/17/2026 16:23 | 2 | 9.59 |
| 06/17/2026 16:23 | 6 | 9.59 |
| 06/17/2026 16:23 | 12 | 9.585 |
| 06/17/2026 16:23 | 100 | 9.59 |
| 06/17/2026 16:23 | 52 | 9.59 |
| 06/17/2026 16:23 | 74 | 9.59 |
| 06/17/2026 16:23 | 100 | 9.59 |
| 06/17/2026 16:23 | 50 | 9.57 |
| 06/17/2026 16:23 | 100 | 9.57 |
| 06/17/2026 16:23 | 100 | 9.55 |
| 06/17/2026 16:23 | 100 | 9.55 |
| 06/17/2026 16:23 | 100 | 9.545 |
| 06/17/2026 16:23 | 100 | 9.545 |
| 06/17/2026 16:23 | 100 | 9.53 |
| 06/17/2026 16:23 | 60 | 9.53 |
| 06/17/2026 16:23 | 175 | 9.54 |
| 06/17/2026 16:23 | 125 | 9.54 |
| 06/17/2026 16:23 | 24 | 9.54 |
| 06/17/2026 16:23 | 75 | 9.53 |
| 06/17/2026 16:23 | 466 | 9.53 |
| 06/17/2026 16:23 | 138 | 9.53 |
| 06/17/2026 16:23 | 28 | 9.53 |
| 06/17/2026 16:23 | 100 | 9.52 |
| 06/17/2026 16:22 | 96 | 9.52 |
| 06/17/2026 16:22 | 4 | 9.52 |
| 06/17/2026 16:22 | 200 | 9.52 |
| 06/17/2026 16:22 | 100 | 9.52 |
| 06/17/2026 16:22 | 100 | 9.52 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:21 | 25 | 9.54 |
| 06/17/2026 16:21 | 3 | 9.54 |
| 06/17/2026 16:21 | 2 | 9.54 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 27 | 9.53 |
| 06/17/2026 16:21 | 97 | 9.53 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 28 | 9.53 |
| 06/17/2026 16:21 | 173 | 9.52 |
| 06/17/2026 16:21 | 100 | 9.515 |
| 06/17/2026 16:21 | 8 | 9.515 |
| 06/17/2026 16:21 | 100 | 9.52 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 50 | 9.54 |
| 06/17/2026 16:21 | 50 | 9.54 |
| 06/17/2026 16:20 | 50 | 9.54 |
| 06/17/2026 16:20 | 50 | 9.54 |
| 06/17/2026 16:20 | 100 | 9.54 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 47 | 9.53 |
| 06/17/2026 16:20 | 20 | 9.53 |
| 06/17/2026 16:20 | 47 | 9.53 |
| 06/17/2026 16:20 | 28 | 9.53 |
| 06/17/2026 16:20 | 130 | 9.54 |
| 06/17/2026 16:20 | 100 | 9.54 |
| 06/17/2026 16:20 | 65 | 9.54 |
| 06/17/2026 16:20 | 35 | 9.54 |
| 06/17/2026 16:20 | 15 | 9.54 |
| 06/17/2026 16:20 | 50 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 15 | 9.53 |
| 06/17/2026 16:20 | 4 | 9.54 |
| 06/17/2026 16:20 | 201 | 9.54 |
| 06/17/2026 16:19 | 50 | 9.53 |
| 06/17/2026 16:19 | 5 | 9.53 |
| 06/17/2026 16:19 | 100 | 9.53 |
| 06/17/2026 16:19 | 1 | 9.515 |
| 06/17/2026 16:19 | 200 | 9.52 |
| 06/17/2026 16:19 | 100 | 9.53 |
| 06/17/2026 16:19 | 15 | 9.54 |
| 06/17/2026 16:18 | 75 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 300 | 9.52 |
| 06/17/2026 16:18 | 5 | 9.525 |
| 06/17/2026 16:18 | 6 | 9.525 |
| 06/17/2026 16:18 | 300 | 9.53 |
| 06/17/2026 16:18 | 50 | 9.53 |
| 06/17/2026 16:18 | 11 | 9.54 |
| 06/17/2026 16:18 | 100 | 9.54 |
| 06/17/2026 16:18 | 50 | 9.535 |
| 06/17/2026 16:18 | 100 | 9.535 |
| 06/17/2026 16:18 | 1 | 9.53 |
| 06/17/2026 16:18 | 5 | 9.53 |
| 06/17/2026 16:18 | 25 | 9.53 |
| 06/17/2026 16:18 | 1 | 9.54 |
| 06/17/2026 16:18 | 82 | 9.54 |
| 06/17/2026 16:17 | 11 | 9.54 |
| 06/17/2026 16:17 | 100 | 9.54 |
| 06/17/2026 16:17 | 79 | 9.53 |
| 06/17/2026 16:17 | 21 | 9.53 |
| 06/17/2026 16:17 | 50 | 9.52 |
| 06/17/2026 16:17 | 50 | 9.52 |
| 06/17/2026 16:17 | 50 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 10 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 50 | 9.53 |
| 06/17/2026 16:17 | 174 | 9.53 |
| 06/17/2026 16:17 | 50 | 9.53 |
| 06/17/2026 16:17 | 50 | 9.525 |
| 06/17/2026 16:17 | 28 | 9.53 |
| 06/17/2026 16:17 | 16 | 9.52 |
| 06/17/2026 16:17 | 84 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.50 |
| 06/17/2026 16:16 | 100 | 9.50 |
| 06/17/2026 16:16 | 12 | 9.505 |
| 06/17/2026 16:16 | 2 | 9.50 |
| 06/17/2026 16:16 | 174 | 9.51 |
| 06/17/2026 16:16 | 6 | 9.50 |
| 06/17/2026 16:16 | 2 | 9.49 |
| 06/17/2026 16:16 | 100 | 9.49 |
| 06/17/2026 16:16 | 2 | 9.49 |
| 06/17/2026 16:16 | 100 | 9.49 |
| 06/17/2026 16:16 | 6 | 9.49 |
| 06/17/2026 16:16 | 171 | 9.50 |
| 06/17/2026 16:16 | 150 | 9.49 |
| 06/17/2026 16:16 | 50 | 9.49 |
| 06/17/2026 16:15 | 7 | 9.49 |
| 06/17/2026 16:15 | 6 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 1 | 9.50 |
| 06/17/2026 16:15 | 2 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.51 |
| 06/17/2026 16:15 | 2 | 9.52 |
| 06/17/2026 16:15 | 100 | 9.52 |
| 06/17/2026 16:15 | 80 | 9.52 |
| 06/17/2026 16:15 | 105 | 9.53 |
| 06/17/2026 16:15 | 6 | 9.53 |
| 06/17/2026 16:15 | 100 | 9.53 |
| 06/17/2026 16:15 | 13 | 9.52 |
| 06/17/2026 16:15 | 4 | 9.52 |
| 06/17/2026 16:15 | 100 | 9.51 |
| 06/17/2026 16:15 | 10 | 9.52 |
| 06/17/2026 16:15 | 100 | 9.53 |
| 06/17/2026 16:15 | 77 | 9.53 |
| 06/17/2026 16:15 | 100 | 9.53 |
| 06/17/2026 16:15 | 1 | 9.53 |
| 06/17/2026 16:15 | 5 | 9.53 |
| 06/17/2026 16:15 | 10 | 9.51 |
| 06/17/2026 16:15 | 18 | 9.50 |
| 06/17/2026 16:15 | 280 | 9.50 |
| 06/17/2026 16:15 | 20 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.495 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 33 | 9.49 |
| 06/17/2026 16:15 | 12 | 9.49 |
| 06/17/2026 16:15 | 15 | 9.49 |
| 06/17/2026 16:15 | 6 | 9.49 |
| 06/17/2026 16:15 | 50 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 191 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.48 |
| 06/17/2026 16:15 | 100 | 9.48 |
| 06/17/2026 16:14 | 50 | 9.48 |
| 06/17/2026 16:14 | 174 | 9.47 |
| 06/17/2026 16:14 | 100 | 9.46 |
| 06/17/2026 16:14 | 48 | 9.46 |
| 06/17/2026 16:14 | 50 | 9.46 |
| 06/17/2026 16:14 | 2 | 9.46 |
| 06/17/2026 16:14 | 2 | 9.46 |
| 06/17/2026 16:14 | 49 | 9.46 |
| 06/17/2026 16:14 | 400 | 9.45 |
| 06/17/2026 16:14 | 100 | 9.44 |
| 06/17/2026 16:14 | 100 | 9.44 |
| 06/17/2026 16:14 | 100 | 9.44 |
| 06/17/2026 16:14 | 100 | 9.47 |
| 06/17/2026 16:14 | 64 | 9.47 |
| 06/17/2026 16:14 | 100 | 9.47 |
| 06/17/2026 16:14 | 100 | 9.47 |
| 06/17/2026 16:14 | 100 | 9.47 |
| 06/17/2026 16:14 | 100 | 9.48 |
| 06/17/2026 16:14 | 100 | 9.48 |
| 06/17/2026 16:14 | 100 | 9.48 |
| 06/17/2026 16:14 | 49 | 9.48 |
| 06/17/2026 16:14 | 1 | 9.48 |
| 06/17/2026 16:14 | 26 | 9.49 |
| 06/17/2026 16:14 | 100 | 9.49 |
| 06/17/2026 16:14 | 100 | 9.49 |
| 06/17/2026 16:14 | 100 | 9.49 |
| 06/17/2026 16:14 | 200 | 9.49 |
| 06/17/2026 16:14 | 56 | 9.49 |
| 06/17/2026 16:14 | 1 | 9.49 |
| 06/17/2026 16:14 | 1450 | 9.49 |
| 06/17/2026 16:14 | 250 | 9.49 |
| 06/17/2026 16:14 | 9 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 73 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 50 | 9.48 |
| 06/17/2026 16:13 | 20 | 9.48 |
| 06/17/2026 16:13 | 51 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 200 | 9.48 |
| 06/17/2026 16:13 | 76 | 9.48 |
| 06/17/2026 16:13 | 18 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.47 |
| 06/17/2026 16:13 | 100 | 9.47 |
| 06/17/2026 16:13 | 10 | 9.47 |
| 06/17/2026 16:13 | 2 | 9.45 |
| 06/17/2026 16:13 | 5 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 73 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 73 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 19 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 27 | 9.46 |
| 06/17/2026 16:13 | 27 | 9.46 |
| 06/17/2026 16:13 | 27 | 9.46 |
| 06/17/2026 16:13 | 27 | 9.46 |
| 06/17/2026 16:13 | 173 | 9.46 |
| 06/17/2026 16:13 | 46 | 9.46 |
| 06/17/2026 16:13 | 50 | 9.46 |
| 06/17/2026 16:13 | 50 | 9.46 |
| 06/17/2026 16:13 | 27 | 9.46 |
| 06/17/2026 16:13 | 173 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 173 | 9.46 |
| 06/17/2026 16:13 | 173 | 9.46 |
| 06/17/2026 16:13 | 2 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 1 | 9.46 |
| 06/17/2026 16:13 | 1 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:13 | 1 | 9.46 |
| 06/17/2026 16:13 | 1 | 9.46 |
| 06/17/2026 16:13 | 2 | 9.46 |
| 06/17/2026 16:13 | 68 | 9.46 |
| 06/17/2026 16:13 | 100 | 9.46 |
| 06/17/2026 16:12 | 1 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 42 | 9.47 |
| 06/17/2026 16:12 | 98 | 9.47 |
| 06/17/2026 16:12 | 2 | 9.47 |
| 06/17/2026 16:12 | 14 | 9.47 |
| 06/17/2026 16:12 | 39 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 173 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 173 | 9.46 |
| 06/17/2026 16:12 | 69 | 9.47 |
| 06/17/2026 16:12 | 31 | 9.47 |
| 06/17/2026 16:12 | 50 | 9.48 |
| 06/17/2026 16:12 | 212 | 9.48 |
| 06/17/2026 16:12 | 7 | 9.48 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 12 | 9.48 |
| 06/17/2026 16:12 | 38 | 9.48 |
| 06/17/2026 16:12 | 26 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 174 | 9.47 |
| 06/17/2026 16:12 | 46 | 9.47 |
| 06/17/2026 16:12 | 1 | 9.46 |
| 06/17/2026 16:12 | 1700 | 9.44 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 1 | 9.43 |
| 06/17/2026 16:12 | 24 | 9.43 |
| 06/17/2026 16:12 | 1 | 9.43 |
| 06/17/2026 16:12 | 200 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 80 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.41 |
| 06/17/2026 16:12 | 100 | 9.41 |
| 06/17/2026 16:12 | 100 | 9.41 |
| 06/17/2026 16:12 | 1 | 9.40 |
| 06/17/2026 16:12 | 100 | 9.40 |
| 06/17/2026 16:12 | 100 | 9.40 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 1 | 9.36 |
| 06/17/2026 16:12 | 99 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 88 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 88 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 100 | 9.36 |
| 06/17/2026 16:12 | 12 | 9.37 |
| 06/17/2026 16:12 | 88 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 312 | 9.37 |
| 06/17/2026 16:12 | 14 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 74 | 9.37 |
| 06/17/2026 16:12 | 26 | 9.37 |
| 06/17/2026 16:12 | 70 | 9.37 |
| 06/17/2026 16:12 | 4 | 9.37 |
| 06/17/2026 16:12 | 96 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 96 | 9.37 |
| 06/17/2026 16:12 | 151 | 9.37 |
| 06/17/2026 16:12 | 96 | 9.37 |
| 06/17/2026 16:12 | 4 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.375 |
| 06/17/2026 16:12 | 249 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 68 | 9.37 |
| 06/17/2026 16:12 | 32 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:12 | 68 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 230 | 9.38 |
| 06/17/2026 16:12 | 70 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 400 | 9.385 |
| 06/17/2026 16:12 | 51 | 9.39 |
| 06/17/2026 16:12 | 49 | 9.39 |
| 06/17/2026 16:12 | 1 | 9.39 |
| 06/17/2026 16:12 | 1 | 9.39 |
| 06/17/2026 16:12 | 49 | 9.39 |
| 06/17/2026 16:12 | 49 | 9.39 |
| 06/17/2026 16:12 | 51 | 9.39 |
| 06/17/2026 16:12 | 98 | 9.39 |
| 06/17/2026 16:12 | 1 | 9.39 |
| 06/17/2026 16:12 | 1 | 9.39 |
| 06/17/2026 16:12 | 49 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 100 | 9.39 |
| 06/17/2026 16:12 | 99 | 9.38 |
| 06/17/2026 16:12 | 1 | 9.38 |
| 06/17/2026 16:12 | 100 | 9.38 |
| 06/17/2026 16:12 | 172 | 9.40 |
| 06/17/2026 16:12 | 2 | 9.40 |
| 06/17/2026 16:12 | 171 | 9.40 |
| 06/17/2026 16:12 | 100 | 9.41 |
| 06/17/2026 16:12 | 100 | 9.415 |
| 06/17/2026 16:12 | 30 | 9.42 |
| 06/17/2026 16:12 | 100 | 9.42 |
| 06/17/2026 16:12 | 99 | 9.42 |
| 06/17/2026 16:12 | 1 | 9.42 |
| 06/17/2026 16:11 | 100 | 9.42 |
| 06/17/2026 16:11 | 100 | 9.42 |
| 06/17/2026 16:11 | 50 | 9.415 |
| 06/17/2026 16:11 | 50 | 9.415 |
| 06/17/2026 16:11 | 50 | 9.415 |
| 06/17/2026 16:11 | 42 | 9.41 |
| 06/17/2026 16:11 | 58 | 9.41 |
| 06/17/2026 16:11 | 100 | 9.40 |
| 06/17/2026 16:11 | 50 | 9.40 |
| 06/17/2026 16:11 | 100 | 9.40 |
| 06/17/2026 16:11 | 100 | 9.40 |
| 06/17/2026 16:11 | 200 | 9.42 |
| 06/17/2026 16:11 | 100 | 9.42 |
| 06/17/2026 16:11 | 200 | 9.425 |
| 06/17/2026 16:11 | 1 | 9.42 |
| 06/17/2026 16:11 | 10 | 9.425 |
| 06/17/2026 16:11 | 10 | 9.425 |
| 06/17/2026 16:11 | 50 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 50 | 9.43 |
| 06/17/2026 16:10 | 50 | 9.425 |
| 06/17/2026 16:10 | 50 | 9.425 |
| 06/17/2026 16:09 | 30 | 9.43 |
| 06/17/2026 16:09 | 50 | 9.42 |
| 06/17/2026 16:09 | 50 | 9.42 |
| 06/17/2026 16:09 | 19 | 9.43 |
| 06/17/2026 16:09 | 34 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 200 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.42 |
| 06/17/2026 16:09 | 100 | 9.42 |
| 06/17/2026 16:09 | 100 | 9.42 |
| 06/17/2026 16:09 | 53 | 9.42 |
| 06/17/2026 16:09 | 53 | 9.42 |
| 06/17/2026 16:09 | 53 | 9.42 |
| 06/17/2026 16:09 | 91 | 9.42 |
| 06/17/2026 16:09 | 3 | 9.42 |
| 06/17/2026 16:09 | 6 | 9.42 |
| 06/17/2026 16:09 | 50 | 9.41 |
| 06/17/2026 16:09 | 50 | 9.41 |
| 06/17/2026 16:09 | 50 | 9.41 |
| 06/17/2026 16:09 | 50 | 9.41 |
| 06/17/2026 16:09 | 100 | 9.41 |
| 06/17/2026 16:09 | 56 | 9.41 |
| 06/17/2026 16:09 | 44 | 9.405 |
| 06/17/2026 16:09 | 56 | 9.41 |
| 06/17/2026 16:09 | 100 | 9.41 |
| 06/17/2026 16:09 | 100 | 9.41 |
| 06/17/2026 16:09 | 100 | 9.405 |
| 06/17/2026 16:09 | 100 | 9.405 |
| 06/17/2026 16:09 | 100 | 9.40 |
| 06/17/2026 16:09 | 99 | 9.40 |
| 06/17/2026 16:09 | 1 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 11 | 9.41 |
| 06/17/2026 16:08 | 10 | 9.41 |
| 06/17/2026 16:08 | 25 | 9.41 |
| 06/17/2026 16:08 | 1 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:08 | 99 | 9.37 |
| 06/17/2026 16:08 | 1 | 9.37 |
| 06/17/2026 16:07 | 1 | 9.38 |
| 06/17/2026 16:07 | 100 | 9.39 |
| 06/17/2026 16:07 | 100 | 9.39 |
| 06/17/2026 16:07 | 200 | 9.39 |
| 06/17/2026 16:07 | 2950 | 9.39 |
| 06/17/2026 16:07 | 20 | 9.38 |
| 06/17/2026 16:07 | 100 | 9.37 |
| 06/17/2026 16:07 | 25 | 9.35 |
| 06/17/2026 16:07 | 100 | 9.34 |
| 06/17/2026 16:07 | 278 | 9.33 |
| 06/17/2026 16:07 | 200 | 9.33 |
| 06/17/2026 16:07 | 100 | 9.33 |
| 06/17/2026 16:07 | 139 | 9.33 |
| 06/17/2026 16:07 | 50 | 9.32 |
| 06/17/2026 16:07 | 20 | 9.32 |
| 06/17/2026 16:07 | 20 | 9.32 |
| 06/17/2026 16:07 | 54 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 19 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 2 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 70 | 9.32 |
| 06/17/2026 16:07 | 19 | 9.32 |
| 06/17/2026 16:07 | 1 | 9.32 |
| 06/17/2026 16:07 | 14 | 9.32 |
| 06/17/2026 16:07 | 71 | 9.31 |
| 06/17/2026 16:07 | 99 | 9.31 |
| 06/17/2026 16:07 | 1 | 9.31 |
| 06/17/2026 16:07 | 100 | 9.32 |
| 06/17/2026 16:07 | 100 | 9.32 |
| 06/17/2026 16:07 | 100 | 9.315 |
| 06/17/2026 16:07 | 31 | 9.31 |
| 06/17/2026 16:07 | 48 | 9.31 |
| 06/17/2026 16:07 | 1 | 9.31 |
| 06/17/2026 16:07 | 100 | 9.30 |
| 06/17/2026 16:07 | 1 | 9.29 |
| 06/17/2026 16:07 | 100 | 9.31 |
| 06/17/2026 16:07 | 100 | 9.30 |
| 06/17/2026 16:07 | 90 | 9.30 |
| 06/17/2026 16:07 | 50 | 9.30 |
| 06/17/2026 16:07 | 100 | 9.305 |
| 06/17/2026 16:07 | 10 | 9.30 |
| 06/17/2026 16:06 | 13 | 9.30 |
| 06/17/2026 16:06 | 287 | 9.30 |
| 06/17/2026 16:06 | 139 | 9.31 |
| 06/17/2026 16:06 | 100 | 9.32 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 50 | 9.33 |
| 06/17/2026 16:06 | 1 | 9.32 |
| 06/17/2026 16:05 | 50 | 9.33 |
| 06/17/2026 16:05 | 11 | 9.33 |
| 06/17/2026 16:05 | 50 | 9.33 |
| 06/17/2026 16:05 | 139 | 9.33 |
| 06/17/2026 16:05 | 100 | 9.33 |
| 06/17/2026 16:05 | 200 | 9.33 |
| 06/17/2026 16:05 | 100 | 9.33 |
| 06/17/2026 16:05 | 30 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 4 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 100 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 2 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 2 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 100 | 9.33 |
| 06/17/2026 16:05 | 10 | 9.33 |
| 06/17/2026 16:05 | 37 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:04 | 1 | 9.33 |
| 06/17/2026 16:04 | 61 | 9.34 |
| 06/17/2026 16:04 | 139 | 9.34 |
| 06/17/2026 16:04 | 139 | 9.32 |
| 06/17/2026 16:04 | 100 | 9.32 |
| 06/17/2026 16:04 | 100 | 9.32 |
| 06/17/2026 16:04 | 99 | 9.32 |
| 06/17/2026 16:04 | 1 | 9.32 |
| 06/17/2026 16:04 | 200 | 9.33 |
| 06/17/2026 16:04 | 52 | 9.33 |
| 06/17/2026 16:04 | 100 | 9.33 |
| 06/17/2026 16:04 | 100 | 9.33 |
| 06/17/2026 16:04 | 100 | 9.34 |
| 06/17/2026 16:04 | 100 | 9.34 |
| 06/17/2026 16:04 | 50 | 9.335 |
| 06/17/2026 16:04 | 10 | 9.32 |
| 06/17/2026 16:04 | 100 | 9.32 |
| 06/17/2026 16:04 | 6 | 9.30 |
| 06/17/2026 16:04 | 1 | 9.29 |
| 06/17/2026 16:04 | 1 | 9.29 |
| 06/17/2026 16:04 | 7000 | 9.27 |
| 06/17/2026 16:04 | 30 | 9.26 |
| 06/17/2026 16:04 | 70 | 9.26 |
| 06/17/2026 16:04 | 22 | 9.25 |
| 06/17/2026 16:03 | 50 | 9.24 |
| 06/17/2026 16:03 | 50 | 9.24 |
| 06/17/2026 16:03 | 50 | 9.24 |
| 06/17/2026 16:03 | 50 | 9.24 |
| 06/17/2026 16:03 | 50 | 9.24 |
| 06/17/2026 16:03 | 50 | 9.25 |
| 06/17/2026 16:03 | 50 | 9.25 |
| 06/17/2026 16:03 | 50 | 9.255 |
| 06/17/2026 16:03 | 199 | 9.26 |
| 06/17/2026 16:03 | 1 | 9.26 |
| 06/17/2026 16:03 | 56 | 9.27 |
| 06/17/2026 16:03 | 44 | 9.27 |
| 06/17/2026 16:03 | 5 | 9.27 |
| 06/17/2026 16:03 | 2 | 9.27 |
| 06/17/2026 16:03 | 100 | 9.27 |
| 06/17/2026 16:03 | 98 | 9.27 |
| 06/17/2026 16:03 | 2 | 9.27 |
| 06/17/2026 16:03 | 50 | 9.285 |
| 06/17/2026 16:03 | 50 | 9.285 |
| 06/17/2026 16:03 | 50 | 9.285 |
| 06/17/2026 16:03 | 30 | 9.28 |
| 06/17/2026 16:03 | 200 | 9.29 |
| 06/17/2026 16:03 | 45 | 9.29 |
| 06/17/2026 16:03 | 100 | 9.295 |
| 06/17/2026 16:03 | 300 | 9.30 |
| 06/17/2026 16:03 | 100 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 2 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 1 | 9.30 |
| 06/17/2026 16:03 | 172 | 9.30 |
| 06/17/2026 16:03 | 46 | 9.30 |
| 06/17/2026 16:03 | 100 | 9.30 |
| 06/17/2026 16:03 | 80 | 9.30 |
| 06/17/2026 16:03 | 30 | 9.29 |
| 06/17/2026 16:03 | 139 | 9.29 |
| 06/17/2026 16:03 | 31 | 9.29 |
| 06/17/2026 16:03 | 11 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 50 | 9.31 |
| 06/17/2026 16:02 | 1 | 9.31 |
| 06/17/2026 16:02 | 10 | 9.31 |
| 06/17/2026 16:02 | 7 | 9.31 |
| 06/17/2026 16:02 | 1 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.32 |
| 06/17/2026 16:02 | 100 | 9.32 |
| 06/17/2026 16:02 | 100 | 9.32 |
| 06/17/2026 16:02 | 46 | 9.32 |
| 06/17/2026 16:02 | 50 | 9.31 |
| 06/17/2026 16:02 | 77 | 9.31 |
| 06/17/2026 16:02 | 43 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 57 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 37 | 9.30 |
| 06/17/2026 16:02 | 2 | 9.30 |
| 06/17/2026 16:02 | 98 | 9.30 |
| 06/17/2026 16:02 | 139 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 47 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 200 | 9.31 |
| 06/17/2026 16:02 | 1 | 9.32 |
| 06/17/2026 16:02 | 200 | 9.32 |
| 06/17/2026 16:02 | 1 | 9.32 |
| 06/17/2026 16:02 | 1 | 9.33 |
| 06/17/2026 16:02 | 100 | 9.33 |
| 06/17/2026 16:02 | 1 | 9.33 |
| 06/17/2026 16:02 | 27 | 9.33 |
| 06/17/2026 16:02 | 17 | 9.33 |
| 06/17/2026 16:02 | 1 | 9.33 |
| 06/17/2026 16:02 | 100 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 1 | 9.34 |
| 06/17/2026 16:01 | 50 | 9.34 |
| 06/17/2026 16:01 | 50 | 9.34 |
| 06/17/2026 16:01 | 50 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 50 | 9.35 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 58 | 9.34 |
| 06/17/2026 16:01 | 200 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 83 | 9.33 |
| 06/17/2026 16:01 | 2 | 9.32 |
| 06/17/2026 16:01 | 48 | 9.32 |
| 06/17/2026 16:01 | 32 | 9.32 |
| 06/17/2026 16:01 | 19 | 9.32 |
| 06/17/2026 16:01 | 48 | 9.32 |
| 06/17/2026 16:01 | 14 | 9.32 |
| 06/17/2026 16:01 | 100 | 9.32 |
| 06/17/2026 16:01 | 4 | 9.335 |
| 06/17/2026 16:01 | 67 | 9.32 |
| 06/17/2026 16:01 | 67 | 9.32 |
| 06/17/2026 16:01 | 68 | 9.32 |
| 06/17/2026 16:01 | 100 | 9.32 |
| 06/17/2026 16:01 | 43 | 9.33 |
| 06/17/2026 16:01 | 27 | 9.34 |
| 06/17/2026 16:01 | 54 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 27 | 9.34 |
| 06/17/2026 16:01 | 54 | 9.34 |
| 06/17/2026 16:01 | 54 | 9.34 |
| 06/17/2026 16:01 | 25 | 9.34 |
| 06/17/2026 16:01 | 2 | 9.34 |
| 06/17/2026 16:01 | 50 | 9.35 |
| 06/17/2026 16:01 | 50 | 9.35 |
| 06/17/2026 16:01 | 125 | 9.36 |
| 06/17/2026 16:01 | 14 | 9.36 |
| 06/17/2026 16:01 | 100 | 9.36 |
| 06/17/2026 16:01 | 100 | 9.36 |
| 06/17/2026 16:01 | 1 | 9.36 |
| 06/17/2026 16:01 | 6 | 9.36 |
| 06/17/2026 16:01 | 67 | 9.36 |
| 06/17/2026 16:00 | 1 | 9.35 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 89 | 9.35 |
| 06/17/2026 16:00 | 50 | 9.34 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 91 | 9.35 |
| 06/17/2026 16:00 | 1 | 9.35 |
| 06/17/2026 16:00 | 6 | 9.35 |
| 06/17/2026 16:00 | 2 | 9.35 |
| 06/17/2026 16:00 | 50 | 9.36 |
| 06/17/2026 16:00 | 98 | 9.37 |
| 06/17/2026 16:00 | 2 | 9.37 |
| 06/17/2026 16:00 | 50 | 9.38 |
| 06/17/2026 15:59 | 50 | 9.38 |
| 06/17/2026 15:59 | 13 | 9.38 |
| 06/17/2026 15:59 | 50 | 9.38 |
| 06/17/2026 15:59 | 50 | 9.37 |
| 06/17/2026 15:59 | 100 | 9.39 |
| 06/17/2026 15:59 | 100 | 9.39 |
| 06/17/2026 15:59 | 800 | 9.40 |
| 06/17/2026 15:59 | 100 | 9.41 |
| 06/17/2026 15:59 | 99 | 9.41 |
| 06/17/2026 15:59 | 1 | 9.41 |
| 06/17/2026 15:59 | 16 | 9.41 |
| 06/17/2026 15:59 | 75 | 9.41 |
| 06/17/2026 15:59 | 100 | 9.41 |
| 06/17/2026 15:59 | 100 | 9.41 |
| 06/17/2026 15:59 | 1 | 9.40 |
| 06/17/2026 15:58 | 50 | 9.40 |
| 06/17/2026 15:58 | 1 | 9.40 |
| 06/17/2026 15:58 | 1 | 9.40 |
| 06/17/2026 15:58 | 99 | 9.40 |
| 06/17/2026 15:58 | 100 | 9.40 |
| 06/17/2026 15:58 | 1 | 9.40 |
| 06/17/2026 15:58 | 98 | 9.41 |
| 06/17/2026 15:58 | 2 | 9.41 |
| 06/17/2026 15:58 | 50 | 9.41 |
| 06/17/2026 15:58 | 100 | 9.42 |
| 06/17/2026 15:58 | 100 | 9.42 |
| 06/17/2026 15:58 | 100 | 9.42 |
| 06/17/2026 15:58 | 50 | 9.42 |
| 06/17/2026 15:58 | 100 | 9.42 |
| 06/17/2026 15:58 | 1 | 9.42 |
| 06/17/2026 15:58 | 100 | 9.42 |
| 06/17/2026 15:58 | 16 | 9.42 |
| 06/17/2026 15:58 | 1 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.43 |
| 06/17/2026 15:57 | 99 | 9.42 |
| 06/17/2026 15:57 | 1 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.43 |
| 06/17/2026 15:57 | 1 | 9.43 |
| 06/17/2026 15:57 | 24 | 9.43 |
| 06/17/2026 15:57 | 100 | 9.43 |
| 06/17/2026 15:57 | 1 | 9.43 |
| 06/17/2026 15:57 | 50 | 9.44 |
| 06/17/2026 15:57 | 100 | 9.43 |
| 06/17/2026 15:57 | 1 | 9.43 |
| 06/17/2026 15:57 | 51 | 9.43 |
| 06/17/2026 15:57 | 100 | 9.40 |
| 06/17/2026 15:57 | 30 | 9.40 |
| 06/17/2026 15:57 | 100 | 9.40 |
| 06/17/2026 15:57 | 50 | 9.39 |
| 06/17/2026 15:57 | 50 | 9.39 |
| 06/17/2026 15:57 | 50 | 9.39 |
| 06/17/2026 15:57 | 50 | 9.39 |
| 06/17/2026 15:57 | 50 | 9.39 |
| 06/17/2026 15:57 | 40 | 9.39 |
| 06/17/2026 15:57 | 23 | 9.39 |
| 06/17/2026 15:57 | 200 | 9.40 |
| 06/17/2026 15:57 | 100 | 9.39 |
| 06/17/2026 15:57 | 100 | 9.39 |
| 06/17/2026 15:57 | 100 | 9.39 |
| 06/17/2026 15:57 | 30 | 9.39 |
| 06/17/2026 15:57 | 2 | 9.39 |
| 06/17/2026 15:57 | 50 | 9.39 |
| 06/17/2026 15:56 | 71 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.37 |
| 06/17/2026 15:56 | 50 | 9.37 |
| 06/17/2026 15:56 | 7 | 9.37 |
| 06/17/2026 15:56 | 1 | 9.37 |
| 06/17/2026 15:56 | 99 | 9.37 |
| 06/17/2026 15:56 | 1 | 9.37 |
| 06/17/2026 15:56 | 1 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 1 | 9.38 |
| 06/17/2026 15:56 | 1 | 9.38 |
| 06/17/2026 15:56 | 29 | 9.38 |
| 06/17/2026 15:56 | 1 | 9.38 |
| 06/17/2026 15:56 | 1 | 9.38 |
| 06/17/2026 15:56 | 1 | 9.39 |
| 06/17/2026 15:55 | 100 | 9.35 |
| 06/17/2026 15:55 | 100 | 9.35 |
| 06/17/2026 15:55 | 1 | 9.35 |
| 06/17/2026 15:55 | 100 | 9.35 |
| 06/17/2026 15:54 | 50 | 9.33 |
| 06/17/2026 15:54 | 100 | 9.32 |
| 06/17/2026 15:54 | 100 | 9.32 |
| 06/17/2026 15:54 | 25 | 9.31 |
| 06/17/2026 15:54 | 1 | 9.30 |
| 06/17/2026 15:54 | 1 | 9.30 |
| 06/17/2026 15:54 | 45 | 9.30 |
| 06/17/2026 15:54 | 1 | 9.30 |
| 06/17/2026 15:54 | 1 | 9.30 |
| 06/17/2026 15:54 | 45 | 9.30 |
| 06/17/2026 15:54 | 100 | 9.30 |
| 06/17/2026 15:54 | 100 | 9.32 |
| 06/17/2026 15:54 | 100 | 9.33 |
| 06/17/2026 15:54 | 100 | 9.33 |
| 06/17/2026 15:54 | 100 | 9.33 |
| 06/17/2026 15:54 | 35 | 9.33 |
| 06/17/2026 15:54 | 100 | 9.33 |
| 06/17/2026 15:54 | 100 | 9.32 |
| 06/17/2026 15:54 | 100 | 9.33 |
| 06/17/2026 15:54 | 49 | 9.33 |
| 06/17/2026 15:54 | 1 | 9.33 |
| 06/17/2026 15:54 | 50 | 9.33 |
| 06/17/2026 15:54 | 100 | 9.34 |
| 06/17/2026 15:54 | 100 | 9.34 |
| 06/17/2026 15:54 | 50 | 9.33 |
| 06/17/2026 15:53 | 50 | 9.345 |
| 06/17/2026 15:53 | 100 | 9.34 |
| 06/17/2026 15:53 | 100 | 9.33 |
| 06/17/2026 15:53 | 100 | 9.33 |
| 06/17/2026 15:53 | 24 | 9.32 |
| 06/17/2026 15:53 | 100 | 9.32 |
| 06/17/2026 15:53 | 100 | 9.32 |
| 06/17/2026 15:53 | 26 | 9.32 |
| 06/17/2026 15:53 | 74 | 9.32 |
| 06/17/2026 15:53 | 10 | 9.32 |
| 06/17/2026 15:53 | 100 | 9.32 |
| 06/17/2026 15:53 | 14 | 9.32 |
| 06/17/2026 15:53 | 100 | 9.31 |
| 06/17/2026 15:52 | 50 | 9.325 |
| 06/17/2026 15:52 | 1 | 9.34 |
| 06/17/2026 15:52 | 50 | 9.355 |
| 06/17/2026 15:52 | 50 | 9.355 |
| 06/17/2026 15:52 | 100 | 9.36 |
| 06/17/2026 15:52 | 100 | 9.37 |
| 06/17/2026 15:52 | 1 | 9.37 |
| 06/17/2026 15:52 | 92 | 9.37 |
| 06/17/2026 15:52 | 8 | 9.37 |
| 06/17/2026 15:52 | 100 | 9.37 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.37 |
| 06/17/2026 15:52 | 50 | 9.37 |
| 06/17/2026 15:52 | 50 | 9.37 |
| 06/17/2026 15:52 | 1 | 9.37 |
| 06/17/2026 15:52 | 45 | 9.37 |
| 06/17/2026 15:52 | 54 | 9.37 |
| 06/17/2026 15:52 | 46 | 9.37 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 4 | 9.38 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 24 | 9.38 |
| 06/17/2026 15:52 | 20 | 9.38 |
| 06/17/2026 15:52 | 4 | 9.38 |
| 06/17/2026 15:52 | 52 | 9.375 |
| 06/17/2026 15:52 | 24 | 9.375 |
| 06/17/2026 15:52 | 24 | 9.375 |
| 06/17/2026 15:52 | 54 | 9.37 |
| 06/17/2026 15:52 | 46 | 9.37 |
| 06/17/2026 15:51 | 98 | 9.38 |
| 06/17/2026 15:51 | 1 | 9.38 |
| 06/17/2026 15:51 | 56 | 9.38 |
| 06/17/2026 15:51 | 44 | 9.38 |
| 06/17/2026 15:51 | 56 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 98 | 9.39 |
| 06/17/2026 15:51 | 2 | 9.39 |
| 06/17/2026 15:51 | 89 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 14 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 45 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.38 |
| 06/17/2026 15:51 | 1 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 200 | 9.39 |
| 06/17/2026 15:51 | 10 | 9.39 |
| 06/17/2026 15:51 | 1 | 9.39 |
| 06/17/2026 15:51 | 1 | 9.39 |
| 06/17/2026 15:51 | 17 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 43 | 9.40 |
| 06/17/2026 15:51 | 17 | 9.41 |
| 06/17/2026 15:51 | 69 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:50 | 1 | 9.38 |
| 06/17/2026 15:50 | 100 | 9.37 |
| 06/17/2026 15:50 | 1 | 9.38 |
| 06/17/2026 15:50 | 89 | 9.38 |
| 06/17/2026 15:50 | 100 | 9.37 |
| 06/17/2026 15:50 | 100 | 9.37 |
| 06/17/2026 15:50 | 100 | 9.37 |
| 06/17/2026 15:50 | 89 | 9.36 |
| 06/17/2026 15:50 | 50 | 9.36 |
| 06/17/2026 15:50 | 100 | 9.36 |
| 06/17/2026 15:49 | 100 | 9.36 |
| 06/17/2026 15:49 | 50 | 9.35 |
| 06/17/2026 15:49 | 1 | 9.35 |
| 06/17/2026 15:49 | 1 | 9.35 |
| 06/17/2026 15:49 | 79 | 9.37 |
| 06/17/2026 15:49 | 1 | 9.37 |
| 06/17/2026 15:49 | 93 | 9.37 |
| 06/17/2026 15:48 | 4 | 9.36 |
| 06/17/2026 15:47 | 100 | 9.30 |
| 06/17/2026 15:47 | 100 | 9.29 |
| 06/17/2026 15:47 | 100 | 9.29 |
| 06/17/2026 15:47 | 100 | 9.29 |
| 06/17/2026 15:47 | 100 | 9.28 |
| 06/17/2026 15:47 | 47 | 9.28 |
| 06/17/2026 15:47 | 53 | 9.28 |
| 06/17/2026 15:47 | 100 | 9.28 |
| 06/17/2026 15:47 | 47 | 9.29 |
| 06/17/2026 15:47 | 200 | 9.30 |
| 06/17/2026 15:47 | 100 | 9.30 |
| 06/17/2026 15:47 | 2 | 9.30 |
| 06/17/2026 15:47 | 94 | 9.29 |
| 06/17/2026 15:47 | 6 | 9.29 |
| 06/17/2026 15:47 | 80 | 9.29 |
| 06/17/2026 15:46 | 50 | 9.29 |
| 06/17/2026 15:46 | 50 | 9.29 |
| 06/17/2026 15:46 | 20 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.30 |
| 06/17/2026 15:46 | 25 | 9.30 |
| 06/17/2026 15:46 | 47 | 9.30 |
| 06/17/2026 15:46 | 38 | 9.30 |
| 06/17/2026 15:46 | 100 | 9.30 |
| 06/17/2026 15:46 | 2 | 9.31 |
| 06/17/2026 15:46 | 6 | 9.32 |
| 06/17/2026 15:46 | 2 | 9.32 |
| 06/17/2026 15:46 | 146 | 9.31 |
| 06/17/2026 15:46 | 54 | 9.315 |
| 06/17/2026 15:46 | 100 | 9.315 |
| 06/17/2026 15:46 | 97 | 9.31 |
| 06/17/2026 15:46 | 3 | 9.31 |
| 06/17/2026 15:46 | 100 | 9.31 |
| 06/17/2026 15:46 | 200 | 9.32 |
| 06/17/2026 15:46 | 63 | 9.32 |
| 06/17/2026 15:46 | 50 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.32 |
| 06/17/2026 15:46 | 100 | 9.34 |
| 06/17/2026 15:46 | 100 | 9.34 |
| 06/17/2026 15:46 | 177 | 9.38 |
| 06/17/2026 15:46 | 700 | 9.38 |
| 06/17/2026 15:46 | 50 | 9.395 |
| 06/17/2026 15:46 | 175 | 9.38 |
| 06/17/2026 15:46 | 100 | 9.38 |
| 06/17/2026 15:46 | 177 | 9.38 |
| 06/17/2026 15:46 | 67 | 9.38 |
| 06/17/2026 15:46 | 2 | 9.38 |
| 06/17/2026 15:46 | 100 | 9.37 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:45 | 24 | 9.41 |
| 06/17/2026 15:45 | 5 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:45 | 149 | 9.40 |
| 06/17/2026 15:45 | 55 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.41 |
| 06/17/2026 15:45 | 100 | 9.41 |
| 06/17/2026 15:45 | 200 | 9.41 |
| 06/17/2026 15:45 | 200 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:45 | 100 | 9.39 |
| 06/17/2026 15:45 | 19 | 9.37 |
| 06/17/2026 15:45 | 100 | 9.37 |
| 06/17/2026 15:45 | 1 | 9.37 |
| 06/17/2026 15:45 | 2 | 9.37 |
| 06/17/2026 15:45 | 1 | 9.37 |
| 06/17/2026 15:45 | 2 | 9.37 |
| 06/17/2026 15:45 | 1 | 9.37 |
| 06/17/2026 15:45 | 1 | 9.37 |
| 06/17/2026 15:45 | 271 | 9.37 |
| 06/17/2026 15:45 | 29 | 9.37 |
| 06/17/2026 15:45 | 61 | 9.37 |
| 06/17/2026 15:45 | 1 | 9.355 |
| 06/17/2026 15:45 | 50 | 9.35 |
| 06/17/2026 15:45 | 50 | 9.35 |
| 06/17/2026 15:45 | 100 | 9.355 |
| 06/17/2026 15:44 | 100 | 9.39 |
| 06/17/2026 15:44 | 100 | 9.39 |
| 06/17/2026 15:44 | 100 | 9.39 |
| 06/17/2026 15:44 | 78 | 9.38 |
| 06/17/2026 15:44 | 100 | 9.38 |
| 06/17/2026 15:44 | 89 | 9.37 |
| 06/17/2026 15:43 | 100 | 9.35 |
| 06/17/2026 15:43 | 100 | 9.36 |
| 06/17/2026 15:43 | 100 | 9.36 |
| 06/17/2026 15:43 | 492 | 9.36 |
| 06/17/2026 15:43 | 100 | 9.36 |
| 06/17/2026 15:43 | 31 | 9.37 |
| 06/17/2026 15:43 | 100 | 9.37 |
| 06/17/2026 15:43 | 66 | 9.37 |
| 06/17/2026 15:43 | 100 | 9.37 |
| 06/17/2026 15:43 | 66 | 9.38 |
| 06/17/2026 15:43 | 100 | 9.38 |
| 06/17/2026 15:43 | 100 | 9.37 |
| 06/17/2026 15:43 | 100 | 9.37 |
| 06/17/2026 15:43 | 18 | 9.37 |
| 06/17/2026 15:43 | 66 | 9.37 |
| 06/17/2026 15:43 | 8 | 9.38 |
| 06/17/2026 15:43 | 100 | 9.38 |
| 06/17/2026 15:43 | 100 | 9.38 |
| 06/17/2026 15:43 | 100 | 9.37 |
| 06/17/2026 15:43 | 7 | 9.38 |
| 06/17/2026 15:43 | 200 | 9.37 |
| 06/17/2026 15:43 | 50 | 9.37 |
| 06/17/2026 15:43 | 1 | 9.375 |
| 06/17/2026 15:43 | 1 | 9.37 |
| 06/17/2026 15:43 | 41 | 9.37 |
| 06/17/2026 15:43 | 59 | 9.37 |
| 06/17/2026 15:43 | 31 | 9.37 |
| 06/17/2026 15:43 | 10 | 9.37 |
| 06/17/2026 15:43 | 100 | 9.38 |
| 06/17/2026 15:42 | 50 | 9.38 |
| 06/17/2026 15:42 | 2 | 9.37 |
| 06/17/2026 15:42 | 24 | 9.37 |
| 06/17/2026 15:42 | 100 | 9.37 |
| 06/17/2026 15:41 | 34 | 9.39 |
| 06/17/2026 15:41 | 100 | 9.39 |
| 06/17/2026 15:41 | 100 | 9.39 |
| 06/17/2026 15:41 | 200 | 9.39 |
| 06/17/2026 15:41 | 1 | 9.40 |
| 06/17/2026 15:41 | 89 | 9.39 |
| 06/17/2026 15:41 | 100 | 9.36 |
| 06/17/2026 15:41 | 100 | 9.35 |
| 06/17/2026 15:41 | 50 | 9.345 |
| 06/17/2026 15:41 | 15 | 9.345 |
| 06/17/2026 15:41 | 5 | 9.34 |
| 06/17/2026 15:41 | 3 | 9.34 |
| 06/17/2026 15:40 | 100 | 9.33 |
| 06/17/2026 15:40 | 100 | 9.30 |
| 06/17/2026 15:40 | 89 | 9.29 |
| 06/17/2026 15:40 | 50 | 9.285 |
| 06/17/2026 15:40 | 100 | 9.28 |
| 06/17/2026 15:40 | 60 | 9.28 |
| 06/17/2026 15:40 | 126 | 9.28 |
| 06/17/2026 15:40 | 89 | 9.25 |
| 06/17/2026 15:39 | 16 | 9.22 |
| 06/17/2026 15:39 | 100 | 9.22 |
| 06/17/2026 15:39 | 100 | 9.22 |
| 06/17/2026 15:39 | 74 | 9.22 |
| 06/17/2026 15:39 | 50 | 9.19 |
| 06/17/2026 15:39 | 50 | 9.19 |
| 06/17/2026 15:39 | 50 | 9.19 |
| 06/17/2026 15:39 | 50 | 9.19 |
| 06/17/2026 15:39 | 50 | 9.19 |
| 06/17/2026 15:39 | 50 | 9.19 |
| 06/17/2026 15:39 | 200 | 9.19 |
| 06/17/2026 15:39 | 100 | 9.19 |
| 06/17/2026 15:39 | 8 | 9.19 |
| 06/17/2026 15:39 | 92 | 9.19 |
| 06/17/2026 15:39 | 1 | 9.205 |
| 06/17/2026 15:39 | 33 | 9.20 |
| 06/17/2026 15:39 | 67 | 9.20 |
| 06/17/2026 15:39 | 9 | 9.21 |
| 06/17/2026 15:39 | 11 | 9.21 |
| 06/17/2026 15:39 | 10 | 9.22 |
| 06/17/2026 15:38 | 1 | 9.235 |
| 06/17/2026 15:38 | 1 | 9.20 |
| 06/17/2026 15:38 | 1000 | 9.23 |
| 06/17/2026 15:38 | 1 | 9.22 |
| 06/17/2026 15:38 | 57 | 9.22 |
| 06/17/2026 15:38 | 21 | 9.22 |
| 06/17/2026 15:38 | 22 | 9.22 |
| 06/17/2026 15:38 | 272 | 9.21 |
| 06/17/2026 15:38 | 21 | 9.21 |
| 06/17/2026 15:38 | 1 | 9.22 |
| 06/17/2026 15:38 | 99 | 9.22 |
| 06/17/2026 15:38 | 100 | 9.22 |
| 06/17/2026 15:38 | 100 | 9.20 |
| 06/17/2026 15:38 | 100 | 9.21 |
| 06/17/2026 15:38 | 21 | 9.21 |
| 06/17/2026 15:38 | 50 | 9.20 |
| 06/17/2026 15:38 | 100 | 9.19 |
| 06/17/2026 15:38 | 80 | 9.19 |
| 06/17/2026 15:38 | 200 | 9.19 |
| 06/17/2026 15:37 | 50 | 9.155 |
| 06/17/2026 15:37 | 50 | 9.155 |
| 06/17/2026 15:37 | 50 | 9.155 |
| 06/17/2026 15:37 | 50 | 9.155 |
| 06/17/2026 15:37 | 2 | 9.19 |
| 06/17/2026 15:37 | 2 | 9.23 |
| 06/17/2026 15:37 | 12 | 9.23 |
| 06/17/2026 15:37 | 100 | 9.23 |
| 06/17/2026 15:37 | 100 | 9.23 |
| 06/17/2026 15:37 | 2 | 9.24 |
| 06/17/2026 15:37 | 100 | 9.27 |
| 06/17/2026 15:37 | 100 | 9.27 |
| 06/17/2026 15:35 | 5 | 9.24 |
| 06/17/2026 15:35 | 111 | 9.23 |
| 06/17/2026 15:35 | 4 | 9.23 |
| 06/17/2026 15:35 | 4 | 9.23 |
| 06/17/2026 15:35 | 50 | 9.185 |
| 06/17/2026 15:34 | 100 | 9.18 |
| 06/17/2026 15:34 | 5 | 9.26 |
| 06/17/2026 15:34 | 12 | 9.26 |
| 06/17/2026 15:34 | 3 | 9.26 |
| 06/17/2026 15:34 | 100 | 9.28 |
| 06/17/2026 15:34 | 100 | 9.28 |
| 06/17/2026 15:34 | 100 | 9.32 |
| 06/17/2026 15:34 | 142 | 9.31 |
| 06/17/2026 15:34 | 80 | 9.32 |
| 06/17/2026 15:34 | 131 | 9.32 |
| 06/17/2026 15:34 | 569 | 9.32 |
| 06/17/2026 15:34 | 22 | 9.32 |
| 06/17/2026 15:34 | 111 | 9.31 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 50 | 9.30 |
| 06/17/2026 15:34 | 50 | 9.30 |
| 06/17/2026 15:33 | 24 | 9.31 |
| 06/17/2026 15:33 | 100 | 9.31 |
| 06/17/2026 15:33 | 22 | 9.32 |
| 06/17/2026 15:33 | 100 | 9.32 |
| 06/17/2026 15:33 | 1 | 9.34 |
| 06/17/2026 15:33 | 1 | 9.37 |
| 06/17/2026 15:33 | 100 | 9.375 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 100 | 9.42 |
| 06/17/2026 15:33 | 100 | 9.42 |
| 06/17/2026 15:33 | 100 | 9.43 |
| 06/17/2026 15:33 | 30 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 12 | 9.45 |
| 06/17/2026 15:33 | 88 | 9.45 |
| 06/17/2026 15:33 | 12 | 9.45 |
| 06/17/2026 15:33 | 88 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 13 | 9.45 |
| 06/17/2026 15:33 | 37 | 9.45 |
| 06/17/2026 15:33 | 63 | 9.45 |
| 06/17/2026 15:33 | 37 | 9.45 |
| 06/17/2026 15:33 | 63 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 299 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 37 | 9.45 |
| 06/17/2026 15:33 | 63 | 9.45 |
| 06/17/2026 15:33 | 158 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 41 | 9.45 |
| 06/17/2026 15:33 | 59 | 9.45 |
| 06/17/2026 15:33 | 99 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.46 |
| 06/17/2026 15:33 | 100 | 9.46 |
| 06/17/2026 15:33 | 100 | 9.48 |
| 06/17/2026 15:33 | 200 | 9.50 |
| 06/17/2026 15:33 | 200 | 9.50 |
| 06/17/2026 15:33 | 100 | 9.50 |
| 06/17/2026 15:33 | 50 | 9.49 |
| 06/17/2026 15:33 | 50 | 9.49 |
| 06/17/2026 15:33 | 100 | 9.50 |
| 06/17/2026 15:33 | 70 | 9.49 |
| 06/17/2026 15:33 | 96 | 9.48 |
| 06/17/2026 15:33 | 200 | 9.48 |
| 06/17/2026 15:33 | 500 | 9.48 |
| 06/17/2026 15:33 | 4 | 9.48 |
| 06/17/2026 15:33 | 49 | 9.46 |
| 06/17/2026 15:33 | 1 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:33 | 24 | 9.45 |
| 06/17/2026 15:33 | 50 | 9.46 |
| 06/17/2026 15:33 | 100 | 9.46 |
| 06/17/2026 15:33 | 100 | 9.45 |
| 06/17/2026 15:32 | 67 | 9.40 |
| 06/17/2026 15:32 | 680 | 9.40 |
| 06/17/2026 15:32 | 3 | 9.40 |
| 06/17/2026 15:32 | 784 | 9.38 |
| 06/17/2026 15:32 | 16 | 9.38 |
| 06/17/2026 15:32 | 1000 | 9.38 |
| 06/17/2026 15:32 | 100 | 9.36 |
| 06/17/2026 15:32 | 100 | 9.36 |
| 06/17/2026 15:32 | 50 | 9.36 |
| 06/17/2026 15:32 | 50 | 9.36 |
| 06/17/2026 15:32 | 50 | 9.36 |
| 06/17/2026 15:32 | 100 | 9.36 |
| 06/17/2026 15:32 | 100 | 9.355 |
| 06/17/2026 15:32 | 24 | 9.35 |
| 06/17/2026 15:32 | 204 | 9.31 |
| 06/17/2026 15:32 | 94 | 9.31 |
| 06/17/2026 15:32 | 6 | 9.31 |
| 06/17/2026 15:32 | 45 | 9.31 |
| 06/17/2026 15:32 | 100 | 9.31 |
| 06/17/2026 15:32 | 100 | 9.31 |
| 06/17/2026 15:32 | 50 | 9.355 |
| 06/17/2026 15:32 | 50 | 9.355 |
| 06/17/2026 15:32 | 50 | 9.355 |
| 06/17/2026 15:32 | 50 | 9.355 |
| 06/17/2026 15:32 | 200 | 9.355 |
| 06/17/2026 15:32 | 200 | 9.355 |
| 06/17/2026 15:32 | 200 | 9.355 |
| 06/17/2026 15:32 | 149 | 9.31 |
| 06/17/2026 15:32 | 1 | 9.355 |
| 06/17/2026 15:32 | 6 | 9.34 |
| 06/17/2026 15:32 | 15 | 9.34 |
| 06/17/2026 15:32 | 36 | 9.33 |
| 06/17/2026 15:32 | 48 | 9.33 |
| 06/17/2026 15:32 | 100 | 9.33 |
| 06/17/2026 15:32 | 122 | 9.34 |
| 06/17/2026 15:32 | 50 | 9.34 |
| 06/17/2026 15:32 | 100 | 9.31 |
| 06/17/2026 15:32 | 1 | 9.34 |
| 06/17/2026 15:32 | 55 | 9.36 |
| 06/17/2026 15:32 | 145 | 9.36 |
| 06/17/2026 15:32 | 200 | 9.36 |
| 06/17/2026 15:32 | 100 | 9.35 |
| 06/17/2026 15:32 | 100 | 9.35 |
| 06/17/2026 15:31 | 77 | 9.39 |
| 06/17/2026 15:31 | 111 | 9.40 |
| 06/17/2026 15:31 | 77 | 9.44 |
| 06/17/2026 15:31 | 98 | 9.39 |
| 06/17/2026 15:31 | 15 | 9.39 |
| 06/17/2026 15:31 | 111 | 9.40 |
| 06/17/2026 15:31 | 100 | 9.40 |
| 06/17/2026 15:31 | 45 | 9.44 |
| 06/17/2026 15:31 | 50 | 9.44 |
| 06/17/2026 15:31 | 50 | 9.44 |
| 06/17/2026 15:31 | 1 | 9.44 |
| 06/17/2026 15:31 | 10 | 9.44 |
| 06/17/2026 15:30 | 50 | 9.44 |
| 06/17/2026 15:30 | 96 | 9.44 |
| 06/17/2026 15:30 | 33 | 9.44 |
| 06/17/2026 15:30 | 71 | 9.44 |
| 06/17/2026 15:30 | 18 | 9.435 |
| 06/17/2026 15:30 | 1 | 9.44 |
| 06/17/2026 15:30 | 36 | 9.46 |
| 06/17/2026 15:30 | 98 | 9.44 |
| 06/17/2026 15:30 | 1112 | 9.40 |
| 06/17/2026 15:30 | 1073 | 9.40 |
| 06/17/2026 15:30 | 727 | 9.40 |
| 06/17/2026 15:30 | 150 | 9.37 |
| 06/17/2026 15:30 | 25 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 4287 | 9.36 |
| 06/17/2026 15:30 | 1713 | 9.36 |
| 06/17/2026 15:30 | 1283 | 9.35 |
| 06/17/2026 15:30 | 777 | 9.35 |
| 06/17/2026 15:30 | 225 | 9.35 |
| 06/17/2026 15:30 | 300 | 9.35 |
| 06/17/2026 15:30 | 75 | 9.35 |
| 06/17/2026 15:30 | 50 | 9.35 |
| 06/17/2026 15:30 | 40920 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 100 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 200 | 9.35 |
| 06/17/2026 15:30 | 64 | 9.36 |
| 06/17/2026 15:29 | 18 | 9.38 |
| 06/17/2026 15:29 | 178 | 9.38 |
| 06/17/2026 15:29 | 33 | 9.38 |
| 06/17/2026 15:29 | 201 | 9.38 |
| 06/17/2026 15:29 | 70 | 9.38 |
| 06/17/2026 15:28 | 1 | 9.38 |
| 06/17/2026 15:13 | 1 | 9.40 |
| 06/17/2026 15:12 | 2 | 9.38 |
| 06/17/2026 15:12 | 23 | 9.38 |
| 06/17/2026 15:08 | 368 | 9.38 |
| 06/17/2026 15:08 | 25 | 9.39 |
| 06/17/2026 15:02 | 21 | 9.39 |
| 06/17/2026 14:24 | 230 | 9.48 |
| 06/17/2026 14:24 | 373 | 9.48 |
| 06/17/2026 14:24 | 27 | 9.48 |
| 06/17/2026 14:24 | 420 | 9.48 |
| 06/17/2026 14:24 | 27 | 9.49 |
| 06/17/2026 14:23 | 32 | 9.48 |
| 06/17/2026 14:22 | 1 | 9.48 |
| 06/17/2026 14:21 | 160 | 9.48 |
| 06/17/2026 14:21 | 24 | 9.49 |
| 06/17/2026 14:21 | 160 | 9.48 |
| 06/17/2026 14:21 | 800 | 9.48 |
| 06/17/2026 14:21 | 3 | 9.48 |
| 06/17/2026 14:21 | 1 | 9.48 |
| 06/17/2026 14:20 | 796 | 9.48 |
| 06/17/2026 14:20 | 796 | 9.48 |
| 06/17/2026 14:20 | 4 | 9.48 |
| 06/17/2026 14:20 | 800 | 9.48 |
| 06/17/2026 14:20 | 800 | 9.48 |
| 06/17/2026 14:20 | 396 | 9.48 |
| 06/17/2026 14:20 | 404 | 9.48 |
| 06/17/2026 14:18 | 1030 | 9.50 |
| 06/17/2026 14:12 | 98 | 9.60 |
| 06/17/2026 14:12 | 36 | 9.57 |
| 06/17/2026 14:06 | 64 | 9.60 |
| 06/17/2026 14:06 | 36 | 9.57 |
| 06/17/2026 14:05 | 100 | 9.55 |
| 06/17/2026 14:03 | 112 | 9.60 |
| 06/17/2026 14:03 | 16 | 9.60 |
| 06/17/2026 14:03 | 72 | 9.56 |
| 06/17/2026 13:59 | 12 | 9.49 |
| 06/17/2026 13:47 | 53 | 9.47 |
| 06/17/2026 13:41 | 100 | 9.51 |
| 06/17/2026 13:41 | 100 | 9.51 |
| 06/17/2026 13:35 | 100 | 9.45 |
| 06/17/2026 13:34 | 100 | 9.51 |
| 06/17/2026 13:34 | 40 | 9.55 |
| 06/17/2026 13:27 | 100 | 9.48 |
| 06/17/2026 13:27 | 257 | 9.47 |
| 06/17/2026 13:27 | 5 | 9.45 |
| 06/17/2026 13:21 | 100 | 9.47 |
| 06/17/2026 13:20 | 36 | 9.45 |
| 06/17/2026 13:18 | 100 | 9.30 |
| 06/17/2026 13:15 | 54 | 9.29 |
| 06/17/2026 13:14 | 2000 | 9.35 |
| 06/17/2026 13:10 | 67 | 9.05 |
| 06/17/2026 13:10 | 262 | 9.05 |
| 06/17/2026 13:10 | 20 | 9.05 |
| 06/17/2026 13:10 | 200 | 9.04 |
| 06/17/2026 13:10 | 18 | 9.04 |
| 06/17/2026 13:10 | 25 | 9.05 |
| 06/17/2026 13:10 | 49 | 9.05 |
| 06/17/2026 13:10 | 26 | 9.05 |
| 06/17/2026 13:10 | 257 | 9.04 |
| 06/17/2026 13:10 | 16 | 9.04 |
| 06/17/2026 13:10 | 29 | 9.04 |
| 06/17/2026 13:10 | 72 | 9.01 |
| 06/17/2026 13:05 | 40 | 9.09 |
| 06/17/2026 13:05 | 15 | 8.83 |
| 06/17/2026 13:05 | 14 | 8.83 |
| 06/17/2026 13:05 | 100 | 9.04 |
| 06/17/2026 13:05 | 58 | 9.03 |
| 06/17/2026 13:05 | 200 | 9.00 |
| 06/17/2026 13:05 | 58 | 8.99 |
| 06/17/2026 12:09 | 1 | 8.70 |
| 06/17/2026 10:32 | 1 | 8.85 |
| 06/17/2026 10:32 | 1 | 8.86 |
| 06/17/2026 10:32 | 1 | 8.87 |
| 06/17/2026 10:32 | 1 | 8.88 |
| 06/17/2026 10:31 | 1 | 8.90 |