Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.97
-0.22
(
-1.45% )
|
14.98
|
200 |
14.99
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.97 |
| 08/15/2026 01:42 | 103 | 14.70 |
| 08/15/2026 01:42 | 85 | 14.71 |
| 08/15/2026 01:30 | 1 | 14.86 |
| 08/15/2026 00:42 | 1 | 14.88 |
| 08/15/2026 00:01 | 2 | 14.88 |
| 08/14/2026 23:57 | 7 | 14.88 |
| 08/14/2026 23:20 | � | 14.97 |
| 08/14/2026 22:53 | 200 | 14.80 |
| 08/14/2026 22:53 | 100 | 14.81 |
| 08/14/2026 22:53 | 59 | 14.91 |
| 08/14/2026 22:53 | 1 | 14.91 |
| 08/14/2026 22:53 | 193 | 14.85 |
| 08/14/2026 22:53 | 7 | 14.87 |
| 08/14/2026 22:52 | 7251 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 2 | 14.85 |
| 08/14/2026 22:52 | 2 | 14.85 |
| 08/14/2026 22:52 | 3 | 14.85 |
| 08/14/2026 22:52 | 2 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 8 | 14.85 |
| 08/14/2026 22:52 | 41 | 14.85 |
| 08/14/2026 22:52 | 33 | 14.85 |
| 08/14/2026 22:52 | 130 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 1 | 14.85 |
| 08/14/2026 22:52 | 3 | 14.85 |
| 08/14/2026 22:52 | 2 | 14.85 |
| 08/14/2026 22:52 | 2 | 14.85 |
| 08/14/2026 22:52 | 3 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 41 | 14.85 |
| 08/14/2026 22:52 | 39 | 14.85 |
| 08/14/2026 22:52 | 156 | 14.85 |
| 08/14/2026 22:52 | 3 | 14.85 |
| 08/14/2026 22:52 | 10 | 14.85 |
| 08/14/2026 22:52 | 40 | 14.85 |
| 08/14/2026 22:52 | 162 | 14.85 |
| 08/14/2026 22:30 | � | 14.97 |
| 08/14/2026 22:00 | � | 14.97 |
| 08/14/2026 22:00 | 257572 | 14.97 |
| 08/14/2026 21:59 | 14 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 76 | 14.97 |
| 08/14/2026 21:59 | 10 | 14.98 |
| 08/14/2026 21:59 | 200 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 26 | 14.98 |
| 08/14/2026 21:59 | 8 | 14.98 |
| 08/14/2026 21:59 | 19 | 14.98 |
| 08/14/2026 21:59 | 2 | 14.985 |
| 08/14/2026 21:59 | 1 | 14.985 |
| 08/14/2026 21:59 | 5 | 14.985 |
| 08/14/2026 21:59 | 5 | 14.985 |
| 08/14/2026 21:59 | 2 | 14.985 |
| 08/14/2026 21:59 | 83 | 14.99 |
| 08/14/2026 21:59 | 16 | 14.99 |
| 08/14/2026 21:59 | 100 | 14.985 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 500 | 14.98 |
| 08/14/2026 21:59 | 155 | 14.98 |
| 08/14/2026 21:59 | 146 | 14.98 |
| 08/14/2026 21:59 | 6 | 14.975 |
| 08/14/2026 21:59 | 198 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 2 | 14.98 |
| 08/14/2026 21:59 | 4 | 14.98 |
| 08/14/2026 21:59 | 2 | 14.98 |
| 08/14/2026 21:59 | 4 | 14.975 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 191 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 300 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 200 | 14.98 |
| 08/14/2026 21:59 | 27 | 14.98 |
| 08/14/2026 21:59 | 36 | 14.98 |
| 08/14/2026 21:59 | 200 | 14.98 |
| 08/14/2026 21:59 | 23 | 14.97 |
| 08/14/2026 21:59 | 300 | 14.98 |
| 08/14/2026 21:59 | 3 | 14.97 |
| 08/14/2026 21:59 | 30 | 14.97 |
| 08/14/2026 21:59 | 51 | 14.98 |
| 08/14/2026 21:59 | 6 | 14.98 |
| 08/14/2026 21:59 | 94 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 5 | 14.98 |
| 08/14/2026 21:59 | 95 | 14.97 |
| 08/14/2026 21:59 | 5 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 20 | 14.97 |
| 08/14/2026 21:59 | 52 | 14.98 |
| 08/14/2026 21:59 | 2 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 47 | 14.98 |
| 08/14/2026 21:59 | 19 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 5 | 14.98 |
| 08/14/2026 21:59 | 49 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 2 | 14.97 |
| 08/14/2026 21:59 | 16 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 12 | 14.97 |
| 08/14/2026 21:59 | 3 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.975 |
| 08/14/2026 21:59 | 244 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.975 |
| 08/14/2026 21:59 | 400 | 14.975 |
| 08/14/2026 21:59 | 15 | 14.975 |
| 08/14/2026 21:59 | 50 | 14.975 |
| 08/14/2026 21:59 | 930 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 47 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 26 | 14.97 |
| 08/14/2026 21:59 | 1300 | 14.97 |
| 08/14/2026 21:59 | 114 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 25 | 14.97 |
| 08/14/2026 21:59 | 300 | 14.97 |
| 08/14/2026 21:59 | 57 | 14.97 |
| 08/14/2026 21:59 | 20 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 21 | 14.97 |
| 08/14/2026 21:59 | 32 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.965 |
| 08/14/2026 21:59 | 50 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 300 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 88 | 14.96 |
| 08/14/2026 21:59 | 12 | 14.965 |
| 08/14/2026 21:59 | 25 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 41 | 14.965 |
| 08/14/2026 21:59 | 100 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 41 | 14.965 |
| 08/14/2026 21:59 | 39 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 52 | 14.96 |
| 08/14/2026 21:59 | 48 | 14.965 |
| 08/14/2026 21:59 | 2 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 300 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 3 | 14.965 |
| 08/14/2026 21:59 | 9 | 14.965 |
| 08/14/2026 21:59 | 6 | 14.965 |
| 08/14/2026 21:59 | 10 | 14.965 |
| 08/14/2026 21:59 | 26 | 14.965 |
| 08/14/2026 21:59 | 200 | 14.965 |
| 08/14/2026 21:59 | 100 | 14.965 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 28 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 900 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 75 | 14.955 |
| 08/14/2026 21:59 | 25 | 14.955 |
| 08/14/2026 21:59 | 16 | 14.96 |
| 08/14/2026 21:59 | 68 | 14.96 |
| 08/14/2026 21:59 | 715 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 99 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 17 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 84 | 14.96 |
| 08/14/2026 21:59 | 359 | 14.955 |
| 08/14/2026 21:59 | 7 | 14.955 |
| 08/14/2026 21:59 | 93 | 14.96 |
| 08/14/2026 21:59 | 7 | 14.96 |
| 08/14/2026 21:59 | 93 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 16 | 14.96 |
| 08/14/2026 21:59 | 584 | 14.96 |
| 08/14/2026 21:59 | 116 | 14.96 |
| 08/14/2026 21:59 | 107 | 14.96 |
| 08/14/2026 21:59 | 596 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 4 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 4 | 14.96 |
| 08/14/2026 21:59 | 802 | 14.96 |
| 08/14/2026 21:59 | 598 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.965 |
| 08/14/2026 21:59 | 4 | 14.965 |
| 08/14/2026 21:59 | 97 | 14.97 |
| 08/14/2026 21:59 | 3 | 14.97 |
| 08/14/2026 21:59 | 47 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 47 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 50 | 14.97 |
| 08/14/2026 21:59 | 156 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 1500 | 14.97 |
| 08/14/2026 21:59 | 7 | 14.97 |
| 08/14/2026 21:59 | 3700 | 14.97 |
| 08/14/2026 21:59 | 35 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 300 | 14.97 |
| 08/14/2026 21:59 | 85 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 72 | 14.97 |
| 08/14/2026 21:59 | 6 | 14.97 |
| 08/14/2026 21:59 | 222 | 14.97 |
| 08/14/2026 21:59 | 78 | 14.97 |
| 08/14/2026 21:59 | 156 | 14.97 |
| 08/14/2026 21:59 | 129 | 14.97 |
| 08/14/2026 21:59 | 78 | 14.97 |
| 08/14/2026 21:59 | 37 | 14.97 |
| 08/14/2026 21:59 | 119 | 14.97 |
| 08/14/2026 21:59 | 546 | 14.97 |
| 08/14/2026 21:59 | 14 | 14.97 |
| 08/14/2026 21:59 | 70 | 14.98 |
| 08/14/2026 21:59 | 17 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 151 | 14.98 |
| 08/14/2026 21:59 | 77 | 14.98 |
| 08/14/2026 21:59 | 5 | 14.98 |
| 08/14/2026 21:59 | 25 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 51 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 3 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 2 | 14.98 |
| 08/14/2026 21:59 | 10 | 14.98 |
| 08/14/2026 21:59 | 41 | 14.98 |
| 08/14/2026 21:59 | 23 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 6 | 14.98 |
| 08/14/2026 21:59 | 248 | 14.98 |
| 08/14/2026 21:59 | 1130 | 14.98 |
| 08/14/2026 21:59 | 83 | 14.98 |
| 08/14/2026 21:59 | 1845 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.98 |
| 08/14/2026 21:59 | 200 | 14.98 |
| 08/14/2026 21:59 | 200 | 14.98 |
| 08/14/2026 21:59 | 4 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.975 |
| 08/14/2026 21:59 | 75 | 14.975 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 99 | 14.97 |
| 08/14/2026 21:59 | 25 | 14.975 |
| 08/14/2026 21:59 | 1 | 14.98 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 122 | 14.97 |
| 08/14/2026 21:59 | 78 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 116 | 14.97 |
| 08/14/2026 21:59 | 16 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 16 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 116 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.975 |
| 08/14/2026 21:59 | 119 | 14.97 |
| 08/14/2026 21:59 | 78 | 14.97 |
| 08/14/2026 21:59 | 267 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 1780 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 342 | 14.97 |
| 08/14/2026 21:59 | 85 | 14.97 |
| 08/14/2026 21:59 | 1400 | 14.97 |
| 08/14/2026 21:59 | 5127 | 14.97 |
| 08/14/2026 21:59 | 500 | 14.97 |
| 08/14/2026 21:59 | 12 | 14.97 |
| 08/14/2026 21:59 | 2 | 14.97 |
| 08/14/2026 21:59 | 20 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 500 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 97 | 14.96 |
| 08/14/2026 21:59 | 132 | 14.96 |
| 08/14/2026 21:59 | 47 | 14.96 |
| 08/14/2026 21:59 | 103 | 14.96 |
| 08/14/2026 21:59 | 21 | 14.96 |
| 08/14/2026 21:59 | 4 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 96 | 14.96 |
| 08/14/2026 21:59 | 96 | 14.96 |
| 08/14/2026 21:59 | 4 | 14.96 |
| 08/14/2026 21:59 | 196 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 200 | 14.96 |
| 08/14/2026 21:59 | 2 | 14.96 |
| 08/14/2026 21:59 | 5 | 14.96 |
| 08/14/2026 21:59 | 95 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.965 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 3 | 14.97 |
| 08/14/2026 21:59 | 105 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 3 | 14.97 |
| 08/14/2026 21:59 | 4 | 14.97 |
| 08/14/2026 21:59 | 487 | 14.97 |
| 08/14/2026 21:59 | 13 | 14.97 |
| 08/14/2026 21:59 | 286 | 14.97 |
| 08/14/2026 21:59 | 42 | 14.97 |
| 08/14/2026 21:59 | 166 | 14.97 |
| 08/14/2026 21:59 | 47 | 14.97 |
| 08/14/2026 21:59 | 191 | 14.97 |
| 08/14/2026 21:59 | 1 | 14.97 |
| 08/14/2026 21:59 | 3 | 14.97 |
| 08/14/2026 21:59 | 8 | 14.97 |
| 08/14/2026 21:59 | 31 | 14.97 |
| 08/14/2026 21:59 | 150 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 25 | 14.97 |
| 08/14/2026 21:59 | 100 | 14.97 |
| 08/14/2026 21:59 | 504 | 14.97 |
| 08/14/2026 21:59 | 75 | 14.97 |
| 08/14/2026 21:59 | 200 | 14.97 |
| 08/14/2026 21:59 | 400 | 14.97 |
| 08/14/2026 21:59 | 20 | 14.97 |
| 08/14/2026 21:59 | 1400 | 14.97 |
| 08/14/2026 21:59 | 300 | 14.97 |
| 08/14/2026 21:59 | 105 | 14.97 |
| 08/14/2026 21:59 | 6 | 14.965 |
| 08/14/2026 21:59 | 2 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 35 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 18 | 14.96 |
| 08/14/2026 21:59 | 200 | 14.96 |
| 08/14/2026 21:59 | 544 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 2 | 14.96 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 61 | 14.965 |
| 08/14/2026 21:59 | 1 | 14.96 |
| 08/14/2026 21:59 | 50 | 14.96 |
| 08/14/2026 21:59 | 50 | 14.965 |
| 08/14/2026 21:59 | 33 | 14.965 |
| 08/14/2026 21:59 | 100 | 14.965 |
| 08/14/2026 21:59 | 2 | 14.96 |
| 08/14/2026 21:59 | 100 | 14.96 |
| 08/14/2026 21:59 | 25 | 14.97 |
| 08/14/2026 21:59 | 31 | 14.97 |
| 08/14/2026 21:59 | 32 | 14.97 |
| 08/14/2026 21:58 | 300 | 14.97 |
| 08/14/2026 21:58 | 27 | 14.97 |
| 08/14/2026 21:58 | 416 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 49 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 31 | 14.97 |
| 08/14/2026 21:58 | 24 | 14.97 |
| 08/14/2026 21:58 | 225 | 14.97 |
| 08/14/2026 21:58 | 20 | 14.97 |
| 08/14/2026 21:58 | 3200 | 14.97 |
| 08/14/2026 21:58 | 300 | 14.97 |
| 08/14/2026 21:58 | 17 | 14.97 |
| 08/14/2026 21:58 | 300 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 500 | 14.97 |
| 08/14/2026 21:58 | 29 | 14.97 |
| 08/14/2026 21:58 | 2 | 14.97 |
| 08/14/2026 21:58 | 107 | 14.975 |
| 08/14/2026 21:58 | 285 | 14.975 |
| 08/14/2026 21:58 | 16 | 14.98 |
| 08/14/2026 21:58 | 200 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 416 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 27 | 14.98 |
| 08/14/2026 21:58 | 93 | 14.98 |
| 08/14/2026 21:58 | 200 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 200 | 14.98 |
| 08/14/2026 21:58 | 400 | 14.985 |
| 08/14/2026 21:58 | 105 | 14.985 |
| 08/14/2026 21:58 | 200 | 14.985 |
| 08/14/2026 21:58 | 103 | 14.985 |
| 08/14/2026 21:58 | 200 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 13 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 50 | 14.98 |
| 08/14/2026 21:58 | 2 | 14.98 |
| 08/14/2026 21:58 | 7 | 14.98 |
| 08/14/2026 21:58 | 28 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 14 | 14.98 |
| 08/14/2026 21:58 | 53 | 14.98 |
| 08/14/2026 21:58 | 200 | 14.98 |
| 08/14/2026 21:58 | 11 | 14.98 |
| 08/14/2026 21:58 | 40 | 14.98 |
| 08/14/2026 21:58 | 27 | 14.98 |
| 08/14/2026 21:58 | 224 | 14.98 |
| 08/14/2026 21:58 | 800 | 14.98 |
| 08/14/2026 21:58 | 94 | 14.98 |
| 08/14/2026 21:58 | 2 | 14.98 |
| 08/14/2026 21:58 | 25 | 14.98 |
| 08/14/2026 21:58 | 35 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 27 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 10 | 14.98 |
| 08/14/2026 21:58 | 4 | 14.98 |
| 08/14/2026 21:58 | 19 | 14.98 |
| 08/14/2026 21:58 | 3 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 7 | 14.98 |
| 08/14/2026 21:58 | 25 | 14.98 |
| 08/14/2026 21:58 | 2 | 14.98 |
| 08/14/2026 21:58 | 3 | 14.98 |
| 08/14/2026 21:58 | 6 | 14.98 |
| 08/14/2026 21:58 | 5 | 14.98 |
| 08/14/2026 21:58 | 22 | 14.98 |
| 08/14/2026 21:58 | 88 | 14.98 |
| 08/14/2026 21:58 | 158 | 14.98 |
| 08/14/2026 21:58 | 6 | 14.98 |
| 08/14/2026 21:58 | 14 | 14.98 |
| 08/14/2026 21:58 | 91 | 14.98 |
| 08/14/2026 21:58 | 33 | 14.98 |
| 08/14/2026 21:58 | 51 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.975 |
| 08/14/2026 21:58 | 2 | 14.97 |
| 08/14/2026 21:58 | 49 | 14.975 |
| 08/14/2026 21:58 | 12 | 14.975 |
| 08/14/2026 21:58 | 100 | 14.975 |
| 08/14/2026 21:58 | 12 | 14.975 |
| 08/14/2026 21:58 | 100 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 100 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 273 | 14.98 |
| 08/14/2026 21:58 | 300 | 14.98 |
| 08/14/2026 21:58 | 600 | 14.98 |
| 08/14/2026 21:58 | 10 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.975 |
| 08/14/2026 21:58 | 73 | 14.97 |
| 08/14/2026 21:58 | 13 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 89 | 14.97 |
| 08/14/2026 21:58 | 11 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 50 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 2 | 14.975 |
| 08/14/2026 21:58 | 3 | 14.975 |
| 08/14/2026 21:58 | 2 | 14.975 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 28 | 14.98 |
| 08/14/2026 21:58 | 15 | 14.98 |
| 08/14/2026 21:58 | 45 | 14.98 |
| 08/14/2026 21:58 | 145 | 14.98 |
| 08/14/2026 21:58 | 118 | 14.98 |
| 08/14/2026 21:58 | 90 | 14.98 |
| 08/14/2026 21:58 | 200 | 14.98 |
| 08/14/2026 21:58 | 15 | 14.98 |
| 08/14/2026 21:58 | 2 | 14.98 |
| 08/14/2026 21:58 | 313 | 14.98 |
| 08/14/2026 21:58 | 32 | 14.98 |
| 08/14/2026 21:58 | 300 | 14.98 |
| 08/14/2026 21:58 | 100 | 14.98 |
| 08/14/2026 21:58 | 507 | 14.98 |
| 08/14/2026 21:58 | 108 | 14.98 |
| 08/14/2026 21:58 | 3 | 14.98 |
| 08/14/2026 21:58 | 40 | 14.98 |
| 08/14/2026 21:58 | 7 | 14.98 |
| 08/14/2026 21:58 | 155 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 17 | 14.97 |
| 08/14/2026 21:58 | 17 | 14.97 |
| 08/14/2026 21:58 | 31 | 14.97 |
| 08/14/2026 21:58 | 130 | 14.97 |
| 08/14/2026 21:58 | 34 | 14.97 |
| 08/14/2026 21:58 | 87 | 14.97 |
| 08/14/2026 21:58 | 64 | 14.97 |
| 08/14/2026 21:58 | 410 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 347 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 75 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 1 | 14.95 |
| 08/14/2026 21:58 | 1 | 14.95 |
| 08/14/2026 21:58 | 1 | 14.96 |
| 08/14/2026 21:58 | 15 | 14.96 |
| 08/14/2026 21:58 | 85 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 85 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 4 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 114 | 14.96 |
| 08/14/2026 21:58 | 300 | 14.96 |
| 08/14/2026 21:58 | 1 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 35 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 1 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 7 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 132 | 14.97 |
| 08/14/2026 21:58 | 300 | 14.97 |
| 08/14/2026 21:58 | 861 | 14.97 |
| 08/14/2026 21:58 | 1039 | 14.97 |
| 08/14/2026 21:58 | 400 | 14.97 |
| 08/14/2026 21:58 | 38 | 14.97 |
| 08/14/2026 21:58 | 252 | 14.97 |
| 08/14/2026 21:58 | 149 | 14.97 |
| 08/14/2026 21:58 | 51 | 14.97 |
| 08/14/2026 21:58 | 500 | 14.975 |
| 08/14/2026 21:58 | 11 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 1 | 14.975 |
| 08/14/2026 21:58 | 252 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 98 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 19 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 1 | 14.98 |
| 08/14/2026 21:58 | 446 | 14.97 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 4 | 14.97 |
| 08/14/2026 21:58 | 46 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 12 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 12 | 14.97 |
| 08/14/2026 21:58 | 2 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 93 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 12 | 14.97 |
| 08/14/2026 21:58 | 12 | 14.97 |
| 08/14/2026 21:58 | 12 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 38 | 14.97 |
| 08/14/2026 21:58 | 12 | 14.97 |
| 08/14/2026 21:58 | 50 | 14.97 |
| 08/14/2026 21:58 | 151 | 14.97 |
| 08/14/2026 21:58 | 110 | 14.97 |
| 08/14/2026 21:58 | 600 | 14.97 |
| 08/14/2026 21:58 | 174 | 14.97 |
| 08/14/2026 21:58 | 418 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 23 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 500 | 14.97 |
| 08/14/2026 21:58 | 30 | 14.96 |
| 08/14/2026 21:58 | 10 | 14.96 |
| 08/14/2026 21:58 | 700 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.96 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 47 | 14.97 |
| 08/14/2026 21:58 | 7 | 14.97 |
| 08/14/2026 21:58 | 23 | 14.97 |
| 08/14/2026 21:58 | 400 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 1 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 93 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 32 | 14.97 |
| 08/14/2026 21:58 | 200 | 14.97 |
| 08/14/2026 21:58 | 100 | 14.97 |
| 08/14/2026 21:58 | 400 | 14.97 |
| 08/14/2026 21:58 | 74 | 14.96 |
| 08/14/2026 21:58 | 26 | 14.96 |
| 08/14/2026 21:58 | 35 | 14.96 |
| 08/14/2026 21:58 | 200 | 14.96 |
| 08/14/2026 21:58 | 26 | 14.955 |
| 08/14/2026 21:58 | 1200 | 14.95 |
| 08/14/2026 21:58 | 257 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 7 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 93 | 14.95 |
| 08/14/2026 21:58 | 500 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 400 | 14.95 |
| 08/14/2026 21:58 | 81 | 14.95 |
| 08/14/2026 21:58 | 1300 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 1000 | 14.95 |
| 08/14/2026 21:58 | 100 | 14.945 |
| 08/14/2026 21:58 | 100 | 14.95 |
| 08/14/2026 21:58 | 61 | 14.94 |
| 08/14/2026 21:58 | 40 | 14.94 |
| 08/14/2026 21:58 | 567 | 14.94 |
| 08/14/2026 21:58 | 83 | 14.94 |
| 08/14/2026 21:58 | 127 | 14.94 |
| 08/14/2026 21:58 | 350 | 14.94 |
| 08/14/2026 21:58 | 1709 | 14.94 |
| 08/14/2026 21:58 | 615 | 14.94 |
| 08/14/2026 21:58 | 17 | 14.94 |
| 08/14/2026 21:58 | 100 | 14.94 |
| 08/14/2026 21:58 | 200 | 14.94 |
| 08/14/2026 21:58 | 250 | 14.93 |
| 08/14/2026 21:58 | 698 | 14.93 |
| 08/14/2026 21:58 | 500 | 14.93 |
| 08/14/2026 21:58 | 93 | 14.93 |
| 08/14/2026 21:58 | 9 | 14.93 |
| 08/14/2026 21:58 | 1 | 14.93 |
| 08/14/2026 21:58 | 1 | 14.93 |
| 08/14/2026 21:58 | 89 | 14.93 |
| 08/14/2026 21:58 | 11 | 14.935 |
| 08/14/2026 21:58 | 300 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 22 | 14.92 |
| 08/14/2026 21:58 | 86 | 14.92 |
| 08/14/2026 21:58 | 1 | 14.915 |
| 08/14/2026 21:58 | 28 | 14.91 |
| 08/14/2026 21:58 | 1709 | 14.91 |
| 08/14/2026 21:58 | 37 | 14.91 |
| 08/14/2026 21:58 | 1 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 32 | 14.91 |
| 08/14/2026 21:58 | 60 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 40 | 14.91 |
| 08/14/2026 21:58 | 10 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 1 | 14.90 |
| 08/14/2026 21:58 | 32 | 14.90 |
| 08/14/2026 21:58 | 10 | 14.905 |
| 08/14/2026 21:58 | 36 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 25 | 14.90 |
| 08/14/2026 21:58 | 35 | 14.90 |
| 08/14/2026 21:58 | 3 | 14.90 |
| 08/14/2026 21:58 | 41 | 14.90 |
| 08/14/2026 21:58 | 40 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 199 | 14.90 |
| 08/14/2026 21:58 | 85 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 200 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 25 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 90 | 14.895 |
| 08/14/2026 21:58 | 10 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 73 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 2 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 9 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 1 | 14.89 |
| 08/14/2026 21:58 | 1 | 14.89 |
| 08/14/2026 21:58 | 68 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 32 | 14.905 |
| 08/14/2026 21:58 | 46 | 14.905 |
| 08/14/2026 21:58 | 55 | 14.90 |
| 08/14/2026 21:58 | 75 | 14.90 |
| 08/14/2026 21:58 | 400 | 14.90 |
| 08/14/2026 21:58 | 2 | 14.90 |
| 08/14/2026 21:58 | 5 | 14.90 |
| 08/14/2026 21:58 | 82 | 14.90 |
| 08/14/2026 21:58 | 328 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 1 | 14.90 |
| 08/14/2026 21:58 | 514 | 14.90 |
| 08/14/2026 21:58 | 375 | 14.895 |
| 08/14/2026 21:58 | 25 | 14.895 |
| 08/14/2026 21:58 | 75 | 14.90 |
| 08/14/2026 21:58 | 25 | 14.90 |
| 08/14/2026 21:58 | 75 | 14.90 |
| 08/14/2026 21:58 | 200 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 475 | 14.90 |
| 08/14/2026 21:58 | 25 | 14.90 |
| 08/14/2026 21:58 | 500 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 300 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 800 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 11 | 14.90 |
| 08/14/2026 21:58 | 17 | 14.90 |
| 08/14/2026 21:58 | 1100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 200 | 14.90 |
| 08/14/2026 21:58 | 257 | 14.90 |
| 08/14/2026 21:58 | 418 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 85 | 14.91 |
| 08/14/2026 21:58 | 187 | 14.91 |
| 08/14/2026 21:58 | 85 | 14.91 |
| 08/14/2026 21:58 | 272 | 14.91 |
| 08/14/2026 21:58 | 200 | 14.91 |
| 08/14/2026 21:58 | 272 | 14.91 |
| 08/14/2026 21:58 | 228 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 93 | 14.91 |
| 08/14/2026 21:58 | 71 | 14.91 |
| 08/14/2026 21:58 | 243 | 14.91 |
| 08/14/2026 21:58 | 257 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 200 | 14.91 |
| 08/14/2026 21:58 | 35 | 14.91 |
| 08/14/2026 21:58 | 164 | 14.91 |
| 08/14/2026 21:58 | 315 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 500 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 7 | 14.91 |
| 08/14/2026 21:58 | 43 | 14.91 |
| 08/14/2026 21:58 | 43 | 14.91 |
| 08/14/2026 21:58 | 71 | 14.91 |
| 08/14/2026 21:58 | 186 | 14.91 |
| 08/14/2026 21:58 | 164 | 14.91 |
| 08/14/2026 21:58 | 500 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 100 | 14.91 |
| 08/14/2026 21:58 | 257 | 14.91 |
| 08/14/2026 21:58 | 7 | 14.90 |
| 08/14/2026 21:58 | 114 | 14.90 |
| 08/14/2026 21:58 | 50 | 14.90 |
| 08/14/2026 21:58 | 93 | 14.90 |
| 08/14/2026 21:58 | 100 | 14.90 |
| 08/14/2026 21:58 | 300 | 14.90 |
| 08/14/2026 21:58 | 208 | 14.90 |
| 08/14/2026 21:58 | 2 | 14.91 |
| 08/14/2026 21:58 | 4 | 14.91 |
| 08/14/2026 21:58 | 4 | 14.91 |
| 08/14/2026 21:58 | 500 | 14.91 |
| 08/14/2026 21:58 | 5 | 14.91 |
| 08/14/2026 21:58 | 6 | 14.91 |
| 08/14/2026 21:58 | 600 | 14.91 |
| 08/14/2026 21:58 | 18 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 16 | 14.93 |
| 08/14/2026 21:58 | 50 | 14.93 |
| 08/14/2026 21:58 | 334 | 14.93 |
| 08/14/2026 21:58 | 1 | 14.935 |
| 08/14/2026 21:58 | 28 | 14.93 |
| 08/14/2026 21:58 | 45 | 14.93 |
| 08/14/2026 21:58 | 4 | 14.93 |
| 08/14/2026 21:58 | 200 | 14.93 |
| 08/14/2026 21:58 | 38 | 14.92 |
| 08/14/2026 21:58 | 11 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 300 | 14.92 |
| 08/14/2026 21:58 | 232 | 14.92 |
| 08/14/2026 21:58 | 10 | 14.92 |
| 08/14/2026 21:58 | 55 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.915 |
| 08/14/2026 21:58 | 900 | 14.91 |
| 08/14/2026 21:58 | 200 | 14.915 |
| 08/14/2026 21:58 | 1 | 14.915 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 700 | 14.92 |
| 08/14/2026 21:58 | 100 | 14.92 |
| 08/14/2026 21:58 | 400 | 14.92 |
| 08/14/2026 21:57 | 500 | 14.93 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 49 | 14.94 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 93 | 14.94 |
| 08/14/2026 21:57 | 100 | 14.94 |
| 08/14/2026 21:57 | 100 | 14.94 |
| 08/14/2026 21:57 | 50 | 14.94 |
| 08/14/2026 21:57 | 50 | 14.94 |
| 08/14/2026 21:57 | 400 | 14.94 |
| 08/14/2026 21:57 | 400 | 14.94 |
| 08/14/2026 21:57 | 200 | 14.94 |
| 08/14/2026 21:57 | 85 | 14.94 |
| 08/14/2026 21:57 | 17 | 14.94 |
| 08/14/2026 21:57 | 76 | 14.94 |
| 08/14/2026 21:57 | 400 | 14.935 |
| 08/14/2026 21:57 | 80 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 300 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 300 | 14.93 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 86 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 300 | 14.92 |
| 08/14/2026 21:57 | 300 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 43 | 14.93 |
| 08/14/2026 21:57 | 50 | 14.93 |
| 08/14/2026 21:57 | 400 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 299 | 14.93 |
| 08/14/2026 21:57 | 500 | 14.935 |
| 08/14/2026 21:57 | 1 | 14.93 |
| 08/14/2026 21:57 | 300 | 14.93 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 18 | 14.93 |
| 08/14/2026 21:57 | 300 | 14.93 |
| 08/14/2026 21:57 | 10 | 14.93 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 1 | 14.92 |
| 08/14/2026 21:57 | 58 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 1 | 14.92 |
| 08/14/2026 21:57 | 6 | 14.92 |
| 08/14/2026 21:57 | 3 | 14.92 |
| 08/14/2026 21:57 | 9 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 27 | 14.92 |
| 08/14/2026 21:57 | 8 | 14.92 |
| 08/14/2026 21:57 | 33 | 14.92 |
| 08/14/2026 21:57 | 60 | 14.92 |
| 08/14/2026 21:57 | 31 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 27 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 5 | 14.92 |
| 08/14/2026 21:57 | 21 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 192 | 14.92 |
| 08/14/2026 21:57 | 186 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 459 | 14.92 |
| 08/14/2026 21:57 | 20 | 14.92 |
| 08/14/2026 21:57 | 110 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 190 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.915 |
| 08/14/2026 21:57 | 38 | 14.92 |
| 08/14/2026 21:57 | 35 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 359 | 14.92 |
| 08/14/2026 21:57 | 20 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 40 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 31 | 14.92 |
| 08/14/2026 21:57 | 25 | 14.92 |
| 08/14/2026 21:57 | 40 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 3 | 14.92 |
| 08/14/2026 21:57 | 300 | 14.91 |
| 08/14/2026 21:57 | 3 | 14.91 |
| 08/14/2026 21:57 | 12 | 14.91 |
| 08/14/2026 21:57 | 40 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 400 | 14.91 |
| 08/14/2026 21:57 | 200 | 14.91 |
| 08/14/2026 21:57 | 10 | 14.91 |
| 08/14/2026 21:57 | 116 | 14.90 |
| 08/14/2026 21:57 | 90 | 14.90 |
| 08/14/2026 21:57 | 60 | 14.90 |
| 08/14/2026 21:57 | 40 | 14.90 |
| 08/14/2026 21:57 | 28 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 300 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 200 | 14.89 |
| 08/14/2026 21:57 | 79 | 14.89 |
| 08/14/2026 21:57 | 129 | 14.90 |
| 08/14/2026 21:57 | 25 | 14.90 |
| 08/14/2026 21:57 | 8 | 14.90 |
| 08/14/2026 21:57 | 300 | 14.90 |
| 08/14/2026 21:57 | 18 | 14.90 |
| 08/14/2026 21:57 | 200 | 14.90 |
| 08/14/2026 21:57 | 89 | 14.90 |
| 08/14/2026 21:57 | 200 | 14.90 |
| 08/14/2026 21:57 | 26 | 14.90 |
| 08/14/2026 21:57 | 12 | 14.89 |
| 08/14/2026 21:57 | 88 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 7 | 14.89 |
| 08/14/2026 21:57 | 87 | 14.90 |
| 08/14/2026 21:57 | 313 | 14.90 |
| 08/14/2026 21:57 | 46 | 14.90 |
| 08/14/2026 21:57 | 24 | 14.90 |
| 08/14/2026 21:57 | 76 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 37 | 14.90 |
| 08/14/2026 21:57 | 663 | 14.90 |
| 08/14/2026 21:57 | 20 | 14.90 |
| 08/14/2026 21:57 | 200 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.93 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 93 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 17 | 14.92 |
| 08/14/2026 21:57 | 15 | 14.92 |
| 08/14/2026 21:57 | 38 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 300 | 14.92 |
| 08/14/2026 21:57 | 1 | 14.92 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 93 | 14.92 |
| 08/14/2026 21:57 | 15 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 300 | 14.91 |
| 08/14/2026 21:57 | 12 | 14.91 |
| 08/14/2026 21:57 | 88 | 14.91 |
| 08/14/2026 21:57 | 12 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 168 | 14.90 |
| 08/14/2026 21:57 | 93 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 79 | 14.91 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 84 | 14.92 |
| 08/14/2026 21:57 | 9 | 14.93 |
| 08/14/2026 21:57 | 84 | 14.93 |
| 08/14/2026 21:57 | 81 | 14.93 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 261 | 14.93 |
| 08/14/2026 21:57 | 200 | 14.93 |
| 08/14/2026 21:57 | 42 | 14.94 |
| 08/14/2026 21:57 | 50 | 14.94 |
| 08/14/2026 21:57 | 1 | 14.94 |
| 08/14/2026 21:57 | 3 | 14.93 |
| 08/14/2026 21:57 | 78 | 14.93 |
| 08/14/2026 21:57 | 38 | 14.92 |
| 08/14/2026 21:57 | 62 | 14.92 |
| 08/14/2026 21:57 | 24 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 14 | 14.92 |
| 08/14/2026 21:57 | 52 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 38 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 52 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 62 | 14.92 |
| 08/14/2026 21:57 | 50 | 14.92 |
| 08/14/2026 21:57 | 50 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 50 | 14.92 |
| 08/14/2026 21:57 | 99 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 4 | 14.92 |
| 08/14/2026 21:57 | 3 | 14.92 |
| 08/14/2026 21:57 | 100 | 14.92 |
| 08/14/2026 21:57 | 22 | 14.91 |
| 08/14/2026 21:57 | 3 | 14.91 |
| 08/14/2026 21:57 | 1300 | 14.91 |
| 08/14/2026 21:57 | 4 | 14.91 |
| 08/14/2026 21:57 | 17 | 14.91 |
| 08/14/2026 21:57 | 120 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 20 | 14.90 |
| 08/14/2026 21:57 | 20 | 14.90 |
| 08/14/2026 21:57 | 18 | 14.90 |
| 08/14/2026 21:57 | 32 | 14.90 |
| 08/14/2026 21:57 | 39 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 88 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 71 | 14.90 |
| 08/14/2026 21:57 | 45 | 14.90 |
| 08/14/2026 21:57 | 87 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 3 | 14.90 |
| 08/14/2026 21:57 | 5 | 14.90 |
| 08/14/2026 21:57 | 52 | 14.90 |
| 08/14/2026 21:57 | 300 | 14.90 |
| 08/14/2026 21:57 | 229 | 14.90 |
| 08/14/2026 21:57 | 10 | 14.90 |
| 08/14/2026 21:57 | 62 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 200 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 1 | 14.89 |
| 08/14/2026 21:57 | 1 | 14.88 |
| 08/14/2026 21:57 | 51 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 200 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 93 | 14.89 |
| 08/14/2026 21:57 | 13 | 14.89 |
| 08/14/2026 21:57 | 50 | 14.89 |
| 08/14/2026 21:57 | 30 | 14.89 |
| 08/14/2026 21:57 | 24 | 14.89 |
| 08/14/2026 21:57 | 76 | 14.89 |
| 08/14/2026 21:57 | 253 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 1 | 14.89 |
| 08/14/2026 21:57 | 5 | 14.89 |
| 08/14/2026 21:57 | 20 | 14.89 |
| 08/14/2026 21:57 | 81 | 14.89 |
| 08/14/2026 21:57 | 400 | 14.89 |
| 08/14/2026 21:57 | 16 | 14.89 |
| 08/14/2026 21:57 | 16 | 14.89 |
| 08/14/2026 21:57 | 200 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 71 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 120 | 14.89 |
| 08/14/2026 21:57 | 180 | 14.89 |
| 08/14/2026 21:57 | 10 | 14.89 |
| 08/14/2026 21:57 | 10 | 14.89 |
| 08/14/2026 21:57 | 1 | 14.87 |
| 08/14/2026 21:56 | 100 | 14.88 |
| 08/14/2026 21:56 | 100 | 14.88 |
| 08/14/2026 21:56 | 100 | 14.88 |
| 08/14/2026 21:56 | 45 | 14.88 |
| 08/14/2026 21:56 | 300 | 14.88 |
| 08/14/2026 21:56 | 100 | 14.88 |
| 08/14/2026 21:56 | 94 | 14.88 |
| 08/14/2026 21:56 | 106 | 14.88 |
| 08/14/2026 21:56 | 71 | 14.88 |
| 08/14/2026 21:56 | 23 | 14.88 |
| 08/14/2026 21:56 | 1 | 14.88 |
| 08/14/2026 21:56 | 1 | 14.86 |
| 08/14/2026 21:56 | 1 | 14.89 |
| 08/14/2026 21:56 | 1 | 14.89 |
| 08/14/2026 21:56 | 499 | 14.89 |
| 08/14/2026 21:56 | 100 | 14.89 |
| 08/14/2026 21:56 | 1 | 14.89 |
| 08/14/2026 21:56 | 1 | 14.88 |
| 08/14/2026 21:56 | 10 | 14.88 |
| 08/14/2026 21:56 | 100 | 14.88 |
| 08/14/2026 21:56 | 100 | 14.88 |
| 08/14/2026 21:56 | 200 | 14.88 |
| 08/14/2026 21:56 | 100 | 14.87 |
| 08/14/2026 21:56 | 200 | 14.87 |
| 08/14/2026 21:56 | 100 | 14.87 |
| 08/14/2026 21:56 | 100 | 14.87 |
| 08/14/2026 21:56 | 100 | 14.87 |
| 08/14/2026 21:56 | 300 | 14.86 |
| 08/14/2026 21:56 | 78 | 14.86 |
| 08/14/2026 21:56 | 61 | 14.86 |
| 08/14/2026 21:56 | 14 | 14.86 |
| 08/14/2026 21:56 | 42 | 14.86 |
| 08/14/2026 21:56 | 222 | 14.86 |
| 08/14/2026 21:56 | 71 | 14.86 |
| 08/14/2026 21:56 | 10 | 14.85 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.87 |
| 08/14/2026 21:56 | 1 | 14.87 |
| 08/14/2026 21:56 | 100 | 14.855 |
| 08/14/2026 21:56 | 100 | 14.855 |
| 08/14/2026 21:56 | 1 | 14.85 |
| 08/14/2026 21:56 | 1 | 14.86 |
| 08/14/2026 21:56 | 18 | 14.87 |
| 08/14/2026 21:56 | 82 | 14.87 |
| 08/14/2026 21:56 | 218 | 14.87 |
| 08/14/2026 21:56 | 1 | 14.87 |
| 08/14/2026 21:56 | 100 | 14.86 |
| 08/14/2026 21:56 | 1 | 14.85 |
| 08/14/2026 21:56 | 1 | 14.85 |
| 08/14/2026 21:56 | 300 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 10 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 98 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.84 |
| 08/14/2026 21:56 | 99 | 14.84 |
| 08/14/2026 21:56 | 1 | 14.84 |
| 08/14/2026 21:56 | 1300 | 14.84 |
| 08/14/2026 21:56 | 300 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 11 | 14.82 |
| 08/14/2026 21:56 | 100 | 14.82 |
| 08/14/2026 21:56 | 199 | 14.82 |
| 08/14/2026 21:56 | 1 | 14.82 |
| 08/14/2026 21:56 | 15 | 14.81 |
| 08/14/2026 21:56 | 45 | 14.81 |
| 08/14/2026 21:56 | 115 | 14.81 |
| 08/14/2026 21:56 | 13 | 14.80 |
| 08/14/2026 21:56 | 100 | 14.81 |
| 08/14/2026 21:56 | 400 | 14.81 |
| 08/14/2026 21:56 | 100 | 14.81 |
| 08/14/2026 21:56 | 12 | 14.81 |
| 08/14/2026 21:56 | 162 | 14.81 |
| 08/14/2026 21:56 | 26 | 14.815 |
| 08/14/2026 21:56 | 10 | 14.81 |
| 08/14/2026 21:56 | 100 | 14.81 |
| 08/14/2026 21:56 | 59 | 14.80 |
| 08/14/2026 21:56 | 1300 | 14.80 |
| 08/14/2026 21:56 | 20 | 14.80 |
| 08/14/2026 21:56 | 3 | 14.79 |
| 08/14/2026 21:56 | 25 | 14.79 |
| 08/14/2026 21:56 | 50 | 14.78 |
| 08/14/2026 21:56 | 2 | 14.78 |
| 08/14/2026 21:56 | 10 | 14.78 |
| 08/14/2026 21:56 | 100 | 14.78 |
| 08/14/2026 21:56 | 12 | 14.78 |
| 08/14/2026 21:56 | 5 | 14.78 |
| 08/14/2026 21:56 | 4 | 14.78 |
| 08/14/2026 21:56 | 160 | 14.78 |
| 08/14/2026 21:56 | 29 | 14.77 |
| 08/14/2026 21:56 | 10 | 14.77 |
| 08/14/2026 21:56 | 100 | 14.77 |
| 08/14/2026 21:56 | 160 | 14.77 |
| 08/14/2026 21:56 | 200 | 14.76 |
| 08/14/2026 21:56 | 100 | 14.76 |
| 08/14/2026 21:56 | 63 | 14.76 |
| 08/14/2026 21:56 | 95 | 14.76 |
| 08/14/2026 21:56 | 5 | 14.76 |
| 08/14/2026 21:56 | 20 | 14.76 |
| 08/14/2026 21:56 | 10 | 14.76 |
| 08/14/2026 21:56 | 10 | 14.76 |
| 08/14/2026 21:56 | 12 | 14.76 |
| 08/14/2026 21:56 | 3 | 14.76 |
| 08/14/2026 21:56 | 3 | 14.76 |
| 08/14/2026 21:56 | 60 | 14.76 |
| 08/14/2026 21:56 | 100 | 14.76 |
| 08/14/2026 21:56 | 41 | 14.75 |
| 08/14/2026 21:56 | 400 | 14.75 |
| 08/14/2026 21:56 | 87 | 14.75 |
| 08/14/2026 21:56 | 100 | 14.755 |
| 08/14/2026 21:56 | 12 | 14.75 |
| 08/14/2026 21:56 | 100 | 14.75 |
| 08/14/2026 21:56 | 14 | 14.75 |
| 08/14/2026 21:56 | 200 | 14.75 |
| 08/14/2026 21:56 | 63 | 14.75 |
| 08/14/2026 21:56 | 23 | 14.75 |
| 08/14/2026 21:56 | 10 | 14.75 |
| 08/14/2026 21:56 | 100 | 14.75 |
| 08/14/2026 21:56 | 73 | 14.75 |
| 08/14/2026 21:56 | 27 | 14.75 |
| 08/14/2026 21:56 | 59 | 14.75 |
| 08/14/2026 21:56 | 10 | 14.75 |
| 08/14/2026 21:56 | 10 | 14.75 |
| 08/14/2026 21:56 | 4 | 14.75 |
| 08/14/2026 21:56 | 17 | 14.75 |
| 08/14/2026 21:56 | 136 | 14.74 |
| 08/14/2026 21:56 | 64 | 14.74 |
| 08/14/2026 21:56 | 200 | 14.74 |
| 08/14/2026 21:56 | 42 | 14.74 |
| 08/14/2026 21:56 | 100 | 14.74 |
| 08/14/2026 21:56 | 19 | 14.74 |
| 08/14/2026 21:56 | 44 | 14.74 |
| 08/14/2026 21:56 | 100 | 14.74 |
| 08/14/2026 21:56 | 10 | 14.74 |
| 08/14/2026 21:56 | 10 | 14.74 |
| 08/14/2026 21:56 | 100 | 14.74 |
| 08/14/2026 21:56 | 100 | 14.74 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 51 | 14.73 |
| 08/14/2026 21:55 | 10 | 14.73 |
| 08/14/2026 21:55 | 10 | 14.73 |
| 08/14/2026 21:55 | 10 | 14.73 |
| 08/14/2026 21:55 | 12 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 88 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 312 | 14.72 |
| 08/14/2026 21:55 | 14 | 14.72 |
| 08/14/2026 21:55 | 6 | 14.72 |
| 08/14/2026 21:55 | 94 | 14.72 |
| 08/14/2026 21:55 | 6 | 14.72 |
| 08/14/2026 21:55 | 4 | 14.72 |
| 08/14/2026 21:55 | 12 | 14.72 |
| 08/14/2026 21:55 | 73 | 14.72 |
| 08/14/2026 21:55 | 10 | 14.72 |
| 08/14/2026 21:55 | 19 | 14.72 |
| 08/14/2026 21:55 | 4 | 14.72 |
| 08/14/2026 21:55 | 4 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 10 | 14.72 |
| 08/14/2026 21:55 | 10 | 14.72 |
| 08/14/2026 21:55 | 51 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 3 | 14.71 |
| 08/14/2026 21:55 | 97 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.705 |
| 08/14/2026 21:55 | 100 | 14.705 |
| 08/14/2026 21:55 | 100 | 14.705 |
| 08/14/2026 21:55 | 100 | 14.705 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 2 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.70 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 28 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 2 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 123 | 14.72 |
| 08/14/2026 21:55 | 40 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 2 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 163 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 2 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 1300 | 14.72 |
| 08/14/2026 21:55 | 163 | 14.72 |
| 08/14/2026 21:55 | 63 | 14.725 |
| 08/14/2026 21:55 | 2 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 200 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 300 | 14.72 |
| 08/14/2026 21:55 | 10 | 14.72 |
| 08/14/2026 21:55 | 10 | 14.72 |
| 08/14/2026 21:55 | 3 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 3 | 14.72 |
| 08/14/2026 21:55 | 4 | 14.72 |
| 08/14/2026 21:55 | 4 | 14.72 |
| 08/14/2026 21:55 | 50 | 14.715 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 35 | 14.71 |
| 08/14/2026 21:55 | 65 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 20 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 132 | 14.71 |
| 08/14/2026 21:55 | 47 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 500 | 14.71 |
| 08/14/2026 21:55 | 82 | 14.705 |
| 08/14/2026 21:55 | 18 | 14.71 |
| 08/14/2026 21:55 | 40 | 14.71 |
| 08/14/2026 21:55 | 40 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 2 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 600 | 14.71 |
| 08/14/2026 21:55 | 1281 | 14.71 |
| 08/14/2026 21:55 | 2 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.715 |
| 08/14/2026 21:55 | 4 | 14.71 |
| 08/14/2026 21:55 | 5 | 14.71 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 400 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 42 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 44 | 14.71 |
| 08/14/2026 21:55 | 160 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 1 | 14.69 |
| 08/14/2026 21:55 | 1 | 14.69 |
| 08/14/2026 21:55 | 1 | 14.69 |
| 08/14/2026 21:55 | 2 | 14.69 |
| 08/14/2026 21:55 | 10 | 14.69 |
| 08/14/2026 21:55 | 1 | 14.69 |
| 08/14/2026 21:55 | 2 | 14.70 |
| 08/14/2026 21:55 | 1 | 14.69 |
| 08/14/2026 21:55 | 200 | 14.70 |
| 08/14/2026 21:55 | 2 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 10 | 14.70 |
| 08/14/2026 21:55 | 20 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 51 | 14.70 |
| 08/14/2026 21:55 | 75 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 1 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 200 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.70 |
| 08/14/2026 21:55 | 99 | 14.70 |
| 08/14/2026 21:55 | 1 | 14.70 |
| 08/14/2026 21:55 | 50 | 14.72 |
| 08/14/2026 21:55 | 25 | 14.72 |
| 08/14/2026 21:55 | 75 | 14.72 |
| 08/14/2026 21:55 | 175 | 14.72 |
| 08/14/2026 21:55 | 125 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 125 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 10 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 50 | 14.72 |
| 08/14/2026 21:55 | 50 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 8 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 16 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 84 | 14.73 |
| 08/14/2026 21:55 | 84 | 14.72 |
| 08/14/2026 21:55 | 27 | 14.74 |
| 08/14/2026 21:55 | 76 | 14.75 |
| 08/14/2026 21:55 | 24 | 14.75 |
| 08/14/2026 21:55 | 100 | 14.74 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 1 | 14.74 |
| 08/14/2026 21:55 | 1 | 14.74 |
| 08/14/2026 21:55 | 100 | 14.74 |
| 08/14/2026 21:55 | 20 | 14.74 |
| 08/14/2026 21:55 | 323 | 14.75 |
| 08/14/2026 21:55 | 24 | 14.75 |
| 08/14/2026 21:55 | 5 | 14.75 |
| 08/14/2026 21:55 | 100 | 14.75 |
| 08/14/2026 21:55 | 67 | 14.75 |
| 08/14/2026 21:55 | 3 | 14.75 |
| 08/14/2026 21:55 | 291 | 14.76 |
| 08/14/2026 21:55 | 100 | 14.76 |
| 08/14/2026 21:55 | 20 | 14.76 |
| 08/14/2026 21:55 | 200 | 14.77 |
| 08/14/2026 21:54 | 2 | 14.76 |
| 08/14/2026 21:54 | 1 | 14.77 |
| 08/14/2026 21:54 | 42 | 14.77 |
| 08/14/2026 21:54 | 158 | 14.77 |
| 08/14/2026 21:54 | 11 | 14.77 |
| 08/14/2026 21:54 | 60 | 14.77 |
| 08/14/2026 21:54 | 39 | 14.77 |
| 08/14/2026 21:54 | 61 | 14.77 |
| 08/14/2026 21:54 | 39 | 14.77 |
| 08/14/2026 21:54 | 19 | 14.77 |
| 08/14/2026 21:54 | 171 | 14.765 |
| 08/14/2026 21:54 | 229 | 14.765 |
| 08/14/2026 21:54 | 1 | 14.76 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 7 | 14.76 |
| 08/14/2026 21:54 | 2 | 14.76 |
| 08/14/2026 21:54 | 5 | 14.76 |
| 08/14/2026 21:54 | 2 | 14.77 |
| 08/14/2026 21:54 | 1 | 14.77 |
| 08/14/2026 21:54 | 76 | 14.77 |
| 08/14/2026 21:54 | 24 | 14.77 |
| 08/14/2026 21:54 | 20 | 14.77 |
| 08/14/2026 21:54 | 76 | 14.77 |
| 08/14/2026 21:54 | 24 | 14.77 |
| 08/14/2026 21:54 | 100 | 14.77 |
| 08/14/2026 21:54 | 22 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 100 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 33 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 100 | 14.78 |
| 08/14/2026 21:54 | 100 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 81 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 33 | 14.78 |
| 08/14/2026 21:54 | 100 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 7 | 14.78 |
| 08/14/2026 21:54 | 7 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 300 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 85 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 4 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 6 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 18 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 6 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 2 | 14.79 |
| 08/14/2026 21:54 | 18 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 6 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 2 | 14.79 |
| 08/14/2026 21:54 | 18 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 4 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 4 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 6 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 18 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 6 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 2 | 14.79 |
| 08/14/2026 21:54 | 18 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 6 | 14.79 |
| 08/14/2026 21:54 | 18 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 2 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 7 | 14.79 |
| 08/14/2026 21:54 | 200 | 14.795 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 72 | 14.79 |
| 08/14/2026 21:54 | 64 | 14.795 |
| 08/14/2026 21:54 | 26 | 14.795 |
| 08/14/2026 21:54 | 1 | 14.795 |
| 08/14/2026 21:54 | 3 | 14.795 |
| 08/14/2026 21:54 | 1 | 14.795 |
| 08/14/2026 21:54 | 1 | 14.795 |
| 08/14/2026 21:54 | 2 | 14.795 |
| 08/14/2026 21:54 | 1 | 14.795 |
| 08/14/2026 21:54 | 1 | 14.795 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 112 | 14.79 |
| 08/14/2026 21:54 | 26 | 14.79 |
| 08/14/2026 21:54 | 88 | 14.79 |
| 08/14/2026 21:54 | 12 | 14.79 |
| 08/14/2026 21:54 | 488 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 2 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 26 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 67 | 14.79 |
| 08/14/2026 21:54 | 33 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 300 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 2 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 197 | 14.79 |
| 08/14/2026 21:54 | 126 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 200 | 14.79 |
| 08/14/2026 21:54 | 295 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.79 |
| 08/14/2026 21:54 | 126 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 227 | 14.80 |
| 08/14/2026 21:54 | 200 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 127 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 375 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 276 | 14.80 |
| 08/14/2026 21:54 | 99 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.81 |
| 08/14/2026 21:54 | 1 | 14.79 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 10 | 14.80 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 160 | 14.80 |
| 08/14/2026 21:53 | 10 | 14.80 |
| 08/14/2026 21:53 | 400 | 14.80 |
| 08/14/2026 21:53 | 74 | 14.80 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 75 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.80 |
| 08/14/2026 21:53 | 10 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.79 |
| 08/14/2026 21:53 | 100 | 14.79 |
| 08/14/2026 21:53 | 83 | 14.79 |
| 08/14/2026 21:53 | 76 | 14.79 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 95 | 14.79 |
| 08/14/2026 21:53 | 52 | 14.80 |
| 08/14/2026 21:53 | 400 | 14.80 |
| 08/14/2026 21:53 | 96 | 14.80 |
| 08/14/2026 21:53 | 149 | 14.81 |
| 08/14/2026 21:53 | 50 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 200 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 6 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 89 | 14.81 |
| 08/14/2026 21:53 | 4 | 14.82 |
| 08/14/2026 21:53 | 10 | 14.82 |
| 08/14/2026 21:53 | 127 | 14.82 |
| 08/14/2026 21:53 | 100 | 14.82 |
| 08/14/2026 21:53 | 337 | 14.825 |
| 08/14/2026 21:53 | 14 | 14.82 |
| 08/14/2026 21:53 | 10 | 14.82 |
| 08/14/2026 21:53 | 93 | 14.82 |
| 08/14/2026 21:53 | 10 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 2 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.83 |
| 08/14/2026 21:53 | 2 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 7 | 14.82 |
| 08/14/2026 21:53 | 7 | 14.82 |
| 08/14/2026 21:52 | 10 | 14.82 |
| 08/14/2026 21:52 | 10 | 14.82 |
| 08/14/2026 21:52 | 67 | 14.82 |
| 08/14/2026 21:52 | 1 | 14.815 |
| 08/14/2026 21:52 | 98 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.82 |
| 08/14/2026 21:52 | 100 | 14.82 |
| 08/14/2026 21:52 | 100 | 14.82 |
| 08/14/2026 21:52 | 400 | 14.82 |
| 08/14/2026 21:52 | 52 | 14.82 |
| 08/14/2026 21:52 | 26 | 14.83 |
| 08/14/2026 21:52 | 19 | 14.83 |
| 08/14/2026 21:52 | 81 | 14.83 |
| 08/14/2026 21:52 | 118 | 14.83 |
| 08/14/2026 21:52 | 67 | 14.83 |
| 08/14/2026 21:52 | 286 | 14.83 |
| 08/14/2026 21:52 | 16 | 14.83 |
| 08/14/2026 21:52 | 100 | 14.83 |
| 08/14/2026 21:52 | 10 | 14.83 |
| 08/14/2026 21:52 | 160 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.825 |
| 08/14/2026 21:52 | 1 | 14.825 |
| 08/14/2026 21:52 | 1 | 14.82 |
| 08/14/2026 21:52 | 9 | 14.83 |
| 08/14/2026 21:52 | 111 | 14.83 |
| 08/14/2026 21:52 | 100 | 14.83 |
| 08/14/2026 21:52 | 100 | 14.83 |
| 08/14/2026 21:52 | 7 | 14.83 |
| 08/14/2026 21:52 | 64 | 14.83 |
| 08/14/2026 21:52 | 45 | 14.83 |
| 08/14/2026 21:52 | 95 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.85 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:52 | 72 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 20 | 14.84 |
| 08/14/2026 21:52 | 400 | 14.835 |
| 08/14/2026 21:52 | 76 | 14.84 |
| 08/14/2026 21:52 | 76 | 14.84 |
| 08/14/2026 21:52 | 100 | 14.84 |
| 08/14/2026 21:52 | 100 | 14.84 |
| 08/14/2026 21:52 | 15 | 14.84 |
| 08/14/2026 21:52 | 12 | 14.84 |
| 08/14/2026 21:52 | 12 | 14.84 |
| 08/14/2026 21:52 | 88 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 1 | 14.84 |
| 08/14/2026 21:52 | 10 | 14.84 |
| 08/14/2026 21:52 | 77 | 14.83 |
| 08/14/2026 21:52 | 114 | 14.83 |
| 08/14/2026 21:52 | 100 | 14.83 |
| 08/14/2026 21:52 | 80 | 14.83 |
| 08/14/2026 21:52 | 11 | 14.83 |
| 08/14/2026 21:51 | 82 | 14.83 |
| 08/14/2026 21:51 | 10 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.825 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 200 | 14.82 |
| 08/14/2026 21:51 | 10 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 140 | 14.81 |
| 08/14/2026 21:51 | 60 | 14.81 |
| 08/14/2026 21:51 | 358 | 14.81 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 74 | 14.81 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 84 | 14.81 |
| 08/14/2026 21:51 | 99 | 14.81 |
| 08/14/2026 21:51 | 14 | 14.81 |
| 08/14/2026 21:51 | 29 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.805 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 82 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 11 | 14.82 |
| 08/14/2026 21:51 | 10 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 19 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 80 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 80 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 80 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 80 | 14.82 |
| 08/14/2026 21:51 | 10 | 14.81 |
| 08/14/2026 21:51 | 10 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.80 |
| 08/14/2026 21:51 | 1 | 14.80 |
| 08/14/2026 21:51 | 2 | 14.80 |
| 08/14/2026 21:51 | 285 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 85 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 12 | 14.80 |
| 08/14/2026 21:51 | 200 | 14.80 |
| 08/14/2026 21:51 | 87 | 14.80 |
| 08/14/2026 21:51 | 200 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 1 | 14.80 |
| 08/14/2026 21:51 | 13 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 86 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.80 |
| 08/14/2026 21:51 | 1 | 14.80 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.81 |
| 08/14/2026 21:51 | 175 | 14.825 |
| 08/14/2026 21:51 | 25 | 14.825 |
| 08/14/2026 21:51 | 100 | 14.83 |
| 08/14/2026 21:51 | 100 | 14.83 |
| 08/14/2026 21:51 | 100 | 14.83 |
| 08/14/2026 21:51 | 100 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 87 | 14.83 |
| 08/14/2026 21:51 | 9 | 14.83 |
| 08/14/2026 21:51 | 13 | 14.83 |
| 08/14/2026 21:51 | 87 | 14.83 |
| 08/14/2026 21:51 | 49 | 14.83 |
| 08/14/2026 21:51 | 1 | 14.83 |
| 08/14/2026 21:51 | 5 | 14.82 |
| 08/14/2026 21:51 | 120 | 14.82 |
| 08/14/2026 21:51 | 10 | 14.81 |
| 08/14/2026 21:51 | 23 | 14.81 |
| 08/14/2026 21:51 | 23 | 14.81 |
| 08/14/2026 21:51 | 160 | 14.81 |
| 08/14/2026 21:51 | 120 | 14.81 |
| 08/14/2026 21:51 | 100 | 14.81 |
| 08/14/2026 21:51 | 1 | 14.80 |
| 08/14/2026 21:51 | 9 | 14.80 |
| 08/14/2026 21:51 | 40 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 10 | 14.80 |
| 08/14/2026 21:51 | 10 | 14.80 |
| 08/14/2026 21:51 | 100 | 14.80 |
| 08/14/2026 21:51 | 39 | 14.79 |
| 08/14/2026 21:51 | 400 | 14.79 |
| 08/14/2026 21:51 | 1 | 14.78 |
| 08/14/2026 21:51 | 13 | 14.78 |
| 08/14/2026 21:51 | 2 | 14.78 |
| 08/14/2026 21:51 | 1 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.79 |
| 08/14/2026 21:51 | 21 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.79 |
| 08/14/2026 21:51 | 69 | 14.79 |
| 08/14/2026 21:51 | 10 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.79 |
| 08/14/2026 21:51 | 100 | 14.78 |
| 08/14/2026 21:51 | 100 | 14.78 |
| 08/14/2026 21:51 | 100 | 14.78 |
| 08/14/2026 21:51 | 189 | 14.78 |
| 08/14/2026 21:51 | 107 | 14.78 |
| 08/14/2026 21:51 | 200 | 14.78 |
| 08/14/2026 21:51 | 1 | 14.78 |
| 08/14/2026 21:51 | 500 | 14.79 |
| 08/14/2026 21:51 | 95 | 14.79 |
| 08/14/2026 21:51 | 2 | 14.79 |
| 08/14/2026 21:50 | 2 | 14.79 |
| 08/14/2026 21:50 | 1 | 14.79 |
| 08/14/2026 21:50 | 1 | 14.80 |
| 08/14/2026 21:50 | 2 | 14.80 |
| 08/14/2026 21:50 | 1 | 14.80 |
| 08/14/2026 21:50 | 200 | 14.80 |
| 08/14/2026 21:50 | 7 | 14.81 |
| 08/14/2026 21:50 | 1 | 14.81 |
| 08/14/2026 21:50 | 1 | 14.81 |
| 08/14/2026 21:50 | 1 | 14.81 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 198 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.83 |
| 08/14/2026 21:50 | 2 | 14.835 |
| 08/14/2026 21:50 | 99 | 14.84 |
| 08/14/2026 21:50 | 1 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 37 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 99 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 98 | 14.86 |
| 08/14/2026 21:50 | 10 | 14.85 |
| 08/14/2026 21:50 | 11 | 14.85 |
| 08/14/2026 21:50 | 99 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 2 | 14.845 |
| 08/14/2026 21:50 | 1 | 14.845 |
| 08/14/2026 21:50 | 1 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 46 | 14.86 |
| 08/14/2026 21:50 | 20 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.84 |
| 08/14/2026 21:50 | 26 | 14.86 |
| 08/14/2026 21:50 | 20 | 14.86 |
| 08/14/2026 21:50 | 10 | 14.85 |
| 08/14/2026 21:50 | 20 | 14.85 |
| 08/14/2026 21:50 | 24 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 38 | 14.85 |
| 08/14/2026 21:50 | 9 | 14.85 |
| 08/14/2026 21:50 | 3 | 14.85 |
| 08/14/2026 21:50 | 200 | 14.86 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 300 | 14.86 |
| 08/14/2026 21:50 | 99 | 14.86 |
| 08/14/2026 21:50 | 1 | 14.865 |
| 08/14/2026 21:50 | 1 | 14.86 |
| 08/14/2026 21:50 | 9 | 14.87 |
| 08/14/2026 21:50 | 34 | 14.88 |
| 08/14/2026 21:50 | 100 | 14.88 |
| 08/14/2026 21:50 | 1 | 14.86 |
| 08/14/2026 21:50 | 1 | 14.86 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 1 | 14.855 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 10 | 14.85 |
| 08/14/2026 21:50 | 40 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 16 | 14.84 |
| 08/14/2026 21:50 | 17 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 40 | 14.84 |
| 08/14/2026 21:50 | 300 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 81 | 14.82 |
| 08/14/2026 21:50 | 165 | 14.82 |
| 08/14/2026 21:50 | 35 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 200 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 80 | 14.84 |
| 08/14/2026 21:50 | 120 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 81 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 98 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 27 | 14.86 |
| 08/14/2026 21:50 | 155 | 14.86 |
| 08/14/2026 21:50 | 87 | 14.86 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 10 | 14.86 |
| 08/14/2026 21:50 | 44 | 14.86 |
| 08/14/2026 21:50 | 15 | 14.86 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 2 | 14.855 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 17 | 14.85 |
| 08/14/2026 21:50 | 20 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 15 | 14.85 |
| 08/14/2026 21:50 | 95 | 14.85 |
| 08/14/2026 21:50 | 17 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 200 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 183 | 14.84 |
| 08/14/2026 21:50 | 117 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 54 | 14.84 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 17 | 14.85 |
| 08/14/2026 21:49 | 12 | 14.85 |
| 08/14/2026 21:49 | 100 | 14.85 |
| 08/14/2026 21:49 | 16 | 14.85 |
| 08/14/2026 21:49 | 100 | 14.85 |
| 08/14/2026 21:49 | 75 | 14.85 |
| 08/14/2026 21:49 | 100 | 14.855 |
| 08/14/2026 21:49 | 100 | 14.855 |
| 08/14/2026 21:49 | 1 | 14.86 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.86 |
| 08/14/2026 21:49 | 78 | 14.85 |
| 08/14/2026 21:49 | 15 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 100 | 14.85 |
| 08/14/2026 21:49 | 10 | 14.85 |
| 08/14/2026 21:49 | 100 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.855 |
| 08/14/2026 21:49 | 1 | 14.855 |
| 08/14/2026 21:49 | 100 | 14.86 |
| 08/14/2026 21:49 | 5 | 14.87 |
| 08/14/2026 21:49 | 1 | 14.87 |
| 08/14/2026 21:49 | 1 | 14.86 |
| 08/14/2026 21:49 | 19 | 14.86 |
| 08/14/2026 21:49 | 1 | 14.86 |
| 08/14/2026 21:49 | 1 | 14.87 |
| 08/14/2026 21:49 | 1 | 14.86 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 100 | 14.86 |
| 08/14/2026 21:49 | 100 | 14.865 |
| 08/14/2026 21:49 | 31 | 14.87 |
| 08/14/2026 21:49 | 100 | 14.87 |
| 08/14/2026 21:49 | 2 | 14.87 |
| 08/14/2026 21:49 | 24 | 14.87 |
| 08/14/2026 21:49 | 1 | 14.87 |
| 08/14/2026 21:49 | 100 | 14.87 |
| 08/14/2026 21:49 | 7 | 14.87 |
| 08/14/2026 21:49 | 11 | 14.87 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 8 | 14.86 |
| 08/14/2026 21:49 | 100 | 14.865 |
| 08/14/2026 21:49 | 23 | 14.86 |
| 08/14/2026 21:49 | 12 | 14.86 |
| 08/14/2026 21:49 | 23 | 14.86 |
| 08/14/2026 21:49 | 50 | 14.855 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:49 | 52 | 14.85 |
| 08/14/2026 21:49 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 17 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 14 | 14.85 |
| 08/14/2026 21:48 | 80 | 14.85 |
| 08/14/2026 21:48 | 120 | 14.85 |
| 08/14/2026 21:48 | 80 | 14.85 |
| 08/14/2026 21:48 | 17 | 14.85 |
| 08/14/2026 21:48 | 99 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.845 |
| 08/14/2026 21:48 | 600 | 14.85 |
| 08/14/2026 21:48 | 25 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 10 | 14.855 |
| 08/14/2026 21:48 | 13 | 14.855 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 8 | 14.85 |
| 08/14/2026 21:48 | 81 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 107 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 109 | 14.85 |
| 08/14/2026 21:48 | 10 | 14.85 |
| 08/14/2026 21:48 | 14 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.845 |
| 08/14/2026 21:48 | 1 | 14.845 |
| 08/14/2026 21:48 | 100 | 14.84 |
| 08/14/2026 21:48 | 100 | 14.84 |
| 08/14/2026 21:48 | 300 | 14.84 |
| 08/14/2026 21:48 | 100 | 14.84 |
| 08/14/2026 21:48 | 600 | 14.84 |
| 08/14/2026 21:48 | 100 | 14.84 |
| 08/14/2026 21:48 | 100 | 14.84 |
| 08/14/2026 21:48 | 47 | 14.84 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 17 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 116 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 133 | 14.85 |
| 08/14/2026 21:48 | 100 | 14.85 |
| 08/14/2026 21:48 | 33 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 94 | 14.85 |
| 08/14/2026 21:48 | 10 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.86 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 1 | 14.86 |
| 08/14/2026 21:48 | 1 | 14.84 |
| 08/14/2026 21:48 | 8 | 14.85 |
| 08/14/2026 21:48 | 11 | 14.85 |
| 08/14/2026 21:48 | 120 | 14.85 |
| 08/14/2026 21:48 | 29 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.85 |
| 08/14/2026 21:48 | 126 | 14.85 |
| 08/14/2026 21:48 | 1 | 14.845 |
| 08/14/2026 21:48 | 30 | 14.86 |
| 08/14/2026 21:48 | 544 | 14.86 |
| 08/14/2026 21:48 | 975 | 14.86 |
| 08/14/2026 21:48 | 1 | 14.86 |
| 08/14/2026 21:48 | 98 | 14.86 |
| 08/14/2026 21:48 | 1 | 14.86 |
| 08/14/2026 21:48 | 216 | 14.86 |
| 08/14/2026 21:48 | 17 | 14.86 |
| 08/14/2026 21:48 | 100 | 14.86 |
| 08/14/2026 21:48 | 99 | 14.86 |
| 08/14/2026 21:48 | 1 | 14.86 |
| 08/14/2026 21:48 | 104 | 14.85 |
| 08/14/2026 21:48 | 200 | 14.86 |
| 08/14/2026 21:48 | 300 | 14.86 |
| 08/14/2026 21:48 | 92 | 14.86 |
| 08/14/2026 21:48 | 1 | 14.86 |
| 08/14/2026 21:48 | 50 | 14.87 |
| 08/14/2026 21:47 | 1 | 14.87 |
| 08/14/2026 21:47 | 200 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 104 | 14.87 |
| 08/14/2026 21:47 | 15 | 14.87 |
| 08/14/2026 21:47 | 10 | 14.87 |
| 08/14/2026 21:47 | 10 | 14.87 |
| 08/14/2026 21:47 | 22 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 1 | 14.865 |
| 08/14/2026 21:47 | 9 | 14.87 |
| 08/14/2026 21:47 | 300 | 14.87 |
| 08/14/2026 21:47 | 24 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 1 | 14.88 |
| 08/14/2026 21:47 | 5 | 14.87 |
| 08/14/2026 21:47 | 9 | 14.87 |
| 08/14/2026 21:47 | 10 | 14.87 |
| 08/14/2026 21:47 | 10 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 18 | 14.87 |
| 08/14/2026 21:47 | 20 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 20 | 14.86 |
| 08/14/2026 21:47 | 11 | 14.86 |
| 08/14/2026 21:47 | 160 | 14.86 |
| 08/14/2026 21:47 | 99 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 108 | 14.855 |
| 08/14/2026 21:47 | 8 | 14.86 |
| 08/14/2026 21:47 | 600 | 14.86 |
| 08/14/2026 21:47 | 8 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 20 | 14.86 |
| 08/14/2026 21:47 | 34 | 14.86 |
| 08/14/2026 21:47 | 10 | 14.86 |
| 08/14/2026 21:47 | 20 | 14.86 |
| 08/14/2026 21:47 | 60 | 14.86 |
| 08/14/2026 21:47 | 17 | 14.86 |
| 08/14/2026 21:47 | 3 | 14.86 |
| 08/14/2026 21:47 | 97 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 3 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 8 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 18 | 14.86 |
| 08/14/2026 21:47 | 10 | 14.86 |
| 08/14/2026 21:47 | 10 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 10 | 14.86 |
| 08/14/2026 21:47 | 11 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 99 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.86 |
| 08/14/2026 21:47 | 1 | 14.855 |
| 08/14/2026 21:46 | 1 | 14.855 |
| 08/14/2026 21:46 | 1 | 14.855 |
| 08/14/2026 21:46 | 1 | 14.855 |
| 08/14/2026 21:46 | 1 | 14.855 |
| 08/14/2026 21:46 | 200 | 14.86 |
| 08/14/2026 21:46 | 100 | 14.86 |
| 08/14/2026 21:46 | 116 | 14.86 |
| 08/14/2026 21:46 | 5 | 14.86 |
| 08/14/2026 21:46 | 10 | 14.86 |
| 08/14/2026 21:46 | 12 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 84 | 14.86 |
| 08/14/2026 21:46 | 116 | 14.86 |
| 08/14/2026 21:46 | 16 | 14.86 |
| 08/14/2026 21:46 | 100 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.865 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.85 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 100 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.85 |
| 08/14/2026 21:46 | 10 | 14.86 |
| 08/14/2026 21:46 | 105 | 14.86 |
| 08/14/2026 21:46 | 85 | 14.86 |
| 08/14/2026 21:46 | 5 | 14.86 |
| 08/14/2026 21:46 | 5 | 14.86 |
| 08/14/2026 21:46 | 5 | 14.86 |
| 08/14/2026 21:46 | 6 | 14.86 |
| 08/14/2026 21:46 | 99 | 14.86 |
| 08/14/2026 21:46 | 1 | 14.86 |
| 08/14/2026 21:46 | 5 | 14.87 |
| 08/14/2026 21:46 | 400 | 14.87 |
| 08/14/2026 21:46 | 100 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 600 | 14.87 |
| 08/14/2026 21:46 | 95 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 100 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 99 | 14.88 |
| 08/14/2026 21:46 | 100 | 14.88 |
| 08/14/2026 21:46 | 8 | 14.88 |
| 08/14/2026 21:46 | 7 | 14.88 |
| 08/14/2026 21:46 | 100 | 14.885 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 12 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 10 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 54 | 14.88 |
| 08/14/2026 21:46 | 10 | 14.88 |
| 08/14/2026 21:46 | 20 | 14.88 |
| 08/14/2026 21:46 | 89 | 14.88 |
| 08/14/2026 21:46 | 57 | 14.88 |
| 08/14/2026 21:46 | 7 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.875 |
| 08/14/2026 21:46 | 2 | 14.875 |
| 08/14/2026 21:46 | 1 | 14.875 |
| 08/14/2026 21:46 | 1 | 14.875 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.875 |
| 08/14/2026 21:46 | 1 | 14.875 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.87 |
| 08/14/2026 21:46 | 1 | 14.89 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.89 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 62 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:46 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 14 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 146 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.875 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 300 | 14.88 |
| 08/14/2026 21:45 | 200 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 8 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 9 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 1300 | 14.88 |
| 08/14/2026 21:45 | 92 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 97 | 14.89 |
| 08/14/2026 21:45 | 100 | 14.89 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 98 | 14.89 |
| 08/14/2026 21:45 | 100 | 14.89 |
| 08/14/2026 21:45 | 97 | 14.89 |
| 08/14/2026 21:45 | 100 | 14.89 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 10 | 14.90 |
| 08/14/2026 21:45 | 10 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.895 |
| 08/14/2026 21:45 | 1 | 14.895 |
| 08/14/2026 21:45 | 1 | 14.89 |
| 08/14/2026 21:45 | 101 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.90 |
| 08/14/2026 21:45 | 101 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.90 |
| 08/14/2026 21:45 | 16 | 14.90 |
| 08/14/2026 21:45 | 101 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.90 |
| 08/14/2026 21:45 | 99 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.90 |
| 08/14/2026 21:45 | 10 | 14.90 |
| 08/14/2026 21:45 | 50 | 14.90 |
| 08/14/2026 21:45 | 200 | 14.90 |
| 08/14/2026 21:45 | 1 | 14.895 |
| 08/14/2026 21:45 | 1 | 14.895 |
| 08/14/2026 21:45 | 1 | 14.895 |
| 08/14/2026 21:45 | 58 | 14.89 |
| 08/14/2026 21:45 | 57 | 14.89 |
| 08/14/2026 21:45 | 20 | 14.89 |
| 08/14/2026 21:45 | 1 | 14.885 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 205 | 14.88 |
| 08/14/2026 21:45 | 2 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 105 | 14.88 |
| 08/14/2026 21:45 | 20 | 14.88 |
| 08/14/2026 21:45 | 100 | 14.88 |
| 08/14/2026 21:45 | 300 | 14.88 |
| 08/14/2026 21:45 | 498 | 14.88 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 499 | 14.885 |
| 08/14/2026 21:45 | 1 | 14.88 |
| 08/14/2026 21:45 | 10 | 14.90 |
| 08/14/2026 21:45 | 27 | 14.90 |
| 08/14/2026 21:45 | 5 | 14.90 |
| 08/14/2026 21:45 | 100 | 14.90 |
| 08/14/2026 21:45 | 200 | 14.90 |
| 08/14/2026 21:45 | 200 | 14.90 |
| 08/14/2026 21:45 | 22 | 14.90 |
| 08/14/2026 21:45 | 100 | 14.90 |
| 08/14/2026 21:45 | 10 | 14.90 |
| 08/14/2026 21:45 | 50 | 14.91 |
| 08/14/2026 21:45 | 50 | 14.91 |
| 08/14/2026 21:45 | 50 | 14.91 |
| 08/14/2026 21:45 | 50 | 14.91 |
| 08/14/2026 21:45 | 1 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.91 |
| 08/14/2026 21:44 | 200 | 14.91 |
| 08/14/2026 21:44 | 18 | 14.91 |
| 08/14/2026 21:44 | 298 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.92 |
| 08/14/2026 21:44 | 100 | 14.92 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.93 |
| 08/14/2026 21:44 | 2 | 14.92 |
| 08/14/2026 21:44 | 1 | 14.92 |
| 08/14/2026 21:44 | 100 | 14.925 |
| 08/14/2026 21:44 | 10 | 14.92 |
| 08/14/2026 21:44 | 20 | 14.92 |
| 08/14/2026 21:44 | 10 | 14.92 |
| 08/14/2026 21:44 | 100 | 14.92 |
| 08/14/2026 21:44 | 8 | 14.92 |
| 08/14/2026 21:44 | 1 | 14.92 |
| 08/14/2026 21:44 | 1 | 14.915 |
| 08/14/2026 21:44 | 1 | 14.92 |
| 08/14/2026 21:44 | 8 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.92 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.90 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.915 |
| 08/14/2026 21:44 | 100 | 14.91 |
| 08/14/2026 21:44 | 48 | 14.91 |
| 08/14/2026 21:44 | 58 | 14.91 |
| 08/14/2026 21:44 | 20 | 14.91 |
| 08/14/2026 21:44 | 10 | 14.91 |
| 08/14/2026 21:44 | 100 | 14.91 |
| 08/14/2026 21:44 | 99 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.905 |
| 08/14/2026 21:44 | 20 | 14.90 |
| 08/14/2026 21:44 | 40 | 14.90 |
| 08/14/2026 21:44 | 59 | 14.90 |
| 08/14/2026 21:44 | 1 | 14.90 |
| 08/14/2026 21:44 | 40 | 14.90 |
| 08/14/2026 21:44 | 38 | 14.90 |
| 08/14/2026 21:44 | 100 | 14.905 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.90 |
| 08/14/2026 21:44 | 1 | 14.90 |
| 08/14/2026 21:44 | 121 | 14.90 |
| 08/14/2026 21:44 | 100 | 14.905 |
| 08/14/2026 21:44 | 7 | 14.90 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:44 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 118 | 14.90 |
| 08/14/2026 21:43 | 100 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.905 |
| 08/14/2026 21:43 | 20 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.895 |
| 08/14/2026 21:43 | 121 | 14.90 |
| 08/14/2026 21:43 | 99 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.895 |
| 08/14/2026 21:43 | 100 | 14.89 |
| 08/14/2026 21:43 | 300 | 14.89 |
| 08/14/2026 21:43 | 100 | 14.89 |
| 08/14/2026 21:43 | 100 | 14.89 |
| 08/14/2026 21:43 | 100 | 14.89 |
| 08/14/2026 21:43 | 200 | 14.89 |
| 08/14/2026 21:43 | 200 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 200 | 14.90 |
| 08/14/2026 21:43 | 100 | 14.90 |
| 08/14/2026 21:43 | 100 | 14.90 |
| 08/14/2026 21:43 | 400 | 14.90 |
| 08/14/2026 21:43 | 99 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 100 | 14.90 |
| 08/14/2026 21:43 | 100 | 14.90 |
| 08/14/2026 21:43 | 100 | 14.905 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 35 | 14.91 |
| 08/14/2026 21:43 | 10 | 14.91 |
| 08/14/2026 21:43 | 100 | 14.91 |
| 08/14/2026 21:43 | 100 | 14.90 |
| 08/14/2026 21:43 | 22 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 78 | 14.905 |
| 08/14/2026 21:43 | 122 | 14.905 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 7 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 92 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.91 |
| 08/14/2026 21:43 | 1 | 14.89 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 10 | 14.90 |
| 08/14/2026 21:43 | 10 | 14.90 |
| 08/14/2026 21:43 | 99 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.90 |
| 08/14/2026 21:43 | 1 | 14.895 |
| 08/14/2026 21:42 | 1 | 14.895 |
| 08/14/2026 21:42 | 1 | 14.89 |
| 08/14/2026 21:42 | 100 | 14.90 |
| 08/14/2026 21:42 | 1 | 14.90 |
| 08/14/2026 21:42 | 1 | 14.90 |
| 08/14/2026 21:42 | 37 | 14.90 |
| 08/14/2026 21:42 | 6 | 14.90 |
| 08/14/2026 21:42 | 6 | 14.91 |
| 08/14/2026 21:42 | 100 | 14.91 |
| 08/14/2026 21:42 | 100 | 14.91 |
| 08/14/2026 21:42 | 100 | 14.925 |
| 08/14/2026 21:42 | 100 | 14.925 |
| 08/14/2026 21:42 | 1 | 14.91 |
| 08/14/2026 21:42 | 1 | 14.925 |
| 08/14/2026 21:42 | 100 | 14.93 |
| 08/14/2026 21:42 | 100 | 14.93 |
| 08/14/2026 21:42 | 34 | 14.93 |
| 08/14/2026 21:42 | 50 | 14.92 |
| 08/14/2026 21:42 | 23 | 14.92 |
| 08/14/2026 21:42 | 100 | 14.92 |
| 08/14/2026 21:42 | 100 | 14.92 |
| 08/14/2026 21:42 | 1 | 14.91 |
| 08/14/2026 21:42 | 1 | 14.91 |
| 08/14/2026 21:42 | 15 | 14.91 |
| 08/14/2026 21:42 | 5 | 14.91 |
| 08/14/2026 21:42 | 1 | 14.91 |
| 08/14/2026 21:42 | 1 | 14.90 |
| 08/14/2026 21:42 | 20 | 14.90 |
| 08/14/2026 21:42 | 94 | 14.90 |
| 08/14/2026 21:42 | 100 | 14.90 |
| 08/14/2026 21:42 | 200 | 14.90 |
| 08/14/2026 21:42 | 98 | 14.90 |
| 08/14/2026 21:42 | 100 | 14.89 |
| 08/14/2026 21:42 | 200 | 14.895 |
| 08/14/2026 21:42 | 100 | 14.89 |
| 08/14/2026 21:42 | 1 | 14.89 |
| 08/14/2026 21:42 | 1 | 14.89 |
| 08/14/2026 21:42 | 1 | 14.89 |
| 08/14/2026 21:42 | 47 | 14.89 |
| 08/14/2026 21:42 | 2 | 14.89 |
| 08/14/2026 21:42 | 1 | 14.89 |
| 08/14/2026 21:42 | 13 | 14.89 |
| 08/14/2026 21:42 | 100 | 14.89 |
| 08/14/2026 21:42 | 88 | 14.89 |
| 08/14/2026 21:42 | 1 | 14.885 |
| 08/14/2026 21:42 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 11 | 14.89 |
| 08/14/2026 21:41 | 288 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.895 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 15 | 14.89 |
| 08/14/2026 21:41 | 10 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 94 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 68 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 2 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 300 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 86 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 98 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 87 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 2 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.885 |
| 08/14/2026 21:41 | 200 | 14.885 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.875 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 88 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 257 | 14.88 |
| 08/14/2026 21:41 | 43 | 14.88 |
| 08/14/2026 21:41 | 88 | 14.88 |
| 08/14/2026 21:41 | 40 | 14.88 |
| 08/14/2026 21:41 | 13 | 14.88 |
| 08/14/2026 21:41 | 13 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 88 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 99 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 100 | 14.88 |
| 08/14/2026 21:41 | 89 | 14.88 |
| 08/14/2026 21:41 | 88 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 3 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.88 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 88 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 88 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.90 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.90 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 300 | 14.89 |
| 08/14/2026 21:41 | 25 | 14.89 |
| 08/14/2026 21:41 | 500 | 14.89 |
| 08/14/2026 21:41 | 600 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.89 |
| 08/14/2026 21:41 | 17 | 14.89 |
| 08/14/2026 21:41 | 3 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:41 | 100 | 14.90 |
| 08/14/2026 21:41 | 200 | 14.90 |
| 08/14/2026 21:41 | 100 | 14.90 |
| 08/14/2026 21:41 | 100 | 14.90 |
| 08/14/2026 21:41 | 47 | 14.90 |
| 08/14/2026 21:41 | 100 | 14.90 |
| 08/14/2026 21:41 | 4 | 14.90 |
| 08/14/2026 21:41 | 100 | 14.90 |
| 08/14/2026 21:41 | 100 | 14.90 |
| 08/14/2026 21:41 | 197 | 14.90 |
| 08/14/2026 21:41 | 1 | 14.90 |
| 08/14/2026 21:41 | 1 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 200 | 14.89 |
| 08/14/2026 21:40 | 10 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.88 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 12 | 14.89 |
| 08/14/2026 21:40 | 1 | 14.89 |
| 08/14/2026 21:40 | 20 | 14.89 |
| 08/14/2026 21:40 | 40 | 14.89 |
| 08/14/2026 21:40 | 40 | 14.89 |
| 08/14/2026 21:40 | 60 | 14.89 |
| 08/14/2026 21:40 | 100 | 14.895 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 14 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 1 | 14.90 |
| 08/14/2026 21:40 | 100 | 14.89 |
| 08/14/2026 21:40 | 35 | 14.89 |
| 08/14/2026 21:40 | 16 | 14.89 |
| 08/14/2026 21:40 | 10 | 14.89 |
| 08/14/2026 21:40 | 100 | 14.89 |
| 08/14/2026 21:40 | 100 | 14.88 |
| 08/14/2026 21:40 | 100 | 14.88 |
| 08/14/2026 21:40 | 100 | 14.88 |
| 08/14/2026 21:40 | 100 | 14.88 |
| 08/14/2026 21:40 | 100 | 14.88 |
| 08/14/2026 21:40 | 56 | 14.88 |
| 08/14/2026 21:40 | 200 | 14.89 |
| 08/14/2026 21:40 | 200 | 14.895 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 100 | 14.89 |
| 08/14/2026 21:39 | 72 | 14.89 |
| 08/14/2026 21:39 | 72 | 14.89 |
| 08/14/2026 21:39 | 16 | 14.89 |
| 08/14/2026 21:39 | 100 | 14.89 |
| 08/14/2026 21:39 | 100 | 14.89 |
| 08/14/2026 21:39 | 199 | 14.89 |
| 08/14/2026 21:39 | 1 | 14.91 |
| 08/14/2026 21:39 | 1 | 14.89 |
| 08/14/2026 21:39 | 1 | 14.91 |
| 08/14/2026 21:39 | 1 | 14.89 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 300 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 20 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.91 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.91 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 12 | 14.91 |
| 08/14/2026 21:39 | 1 | 14.89 |
| 08/14/2026 21:39 | 1 | 14.91 |
| 08/14/2026 21:39 | 3 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 20 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 100 | 14.90 |
| 08/14/2026 21:39 | 100 | 14.90 |
| 08/14/2026 21:39 | 3 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.90 |
| 08/14/2026 21:39 | 45 | 14.90 |
| 08/14/2026 21:39 | 3 | 14.90 |
| 08/14/2026 21:39 | 1 | 14.89 |
| 08/14/2026 21:38 | 27 | 14.91 |
| 08/14/2026 21:38 | 32 | 14.91 |
| 08/14/2026 21:38 | 41 | 14.91 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.91 |
| 08/14/2026 21:38 | 1 | 14.91 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.91 |
| 08/14/2026 21:38 | 1 | 14.91 |
| 08/14/2026 21:38 | 55 | 14.91 |
| 08/14/2026 21:38 | 32 | 14.91 |
| 08/14/2026 21:38 | 13 | 14.91 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 142 | 14.90 |
| 08/14/2026 21:38 | 36 | 14.90 |
| 08/14/2026 21:38 | 23 | 14.90 |
| 08/14/2026 21:38 | 6 | 14.90 |
| 08/14/2026 21:38 | 2 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 23 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 58 | 14.90 |
| 08/14/2026 21:38 | 5 | 14.91 |
| 08/14/2026 21:38 | 100 | 14.91 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 82 | 14.90 |
| 08/14/2026 21:38 | 82 | 14.90 |
| 08/14/2026 21:38 | 140 | 14.90 |
| 08/14/2026 21:38 | 20 | 14.90 |
| 08/14/2026 21:38 | 20 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 31 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 200 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 44 | 14.90 |
| 08/14/2026 21:38 | 100 | 14.90 |
| 08/14/2026 21:38 | 31 | 14.90 |
| 08/14/2026 21:38 | 34 | 14.90 |
| 08/14/2026 21:38 | 36 | 14.90 |
| 08/14/2026 21:38 | 7 | 14.90 |
| 08/14/2026 21:38 | 23 | 14.90 |
| 08/14/2026 21:38 | 10 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 38 | 14.90 |
| 08/14/2026 21:38 | 28 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 119 | 14.89 |
| 08/14/2026 21:38 | 90 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.90 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:38 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.90 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 100 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.90 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.90 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.90 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 100 | 14.89 |
| 08/14/2026 21:37 | 200 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.89 |
| 08/14/2026 21:37 | 1 | 14.91 |
| 08/14/2026 21:37 | 1 | 14.90 |
| 08/14/2026 21:37 | 1 | 14.91 |
| 08/14/2026 21:37 | 1 | 14.90 |
| 08/14/2026 21:37 | 99 | 14.91 |
| 08/14/2026 21:37 | 99 | 14.91 |
| 08/14/2026 21:37 | 1 | 14.91 |
| 08/14/2026 21:37 | 100 | 14.91 |
| 08/14/2026 21:37 | 200 | 14.91 |
| 08/14/2026 21:37 | 100 | 14.91 |
| 08/14/2026 21:37 | 300 | 14.91 |
| 08/14/2026 21:37 | 100 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 44 | 14.92 |
| 08/14/2026 21:37 | 68 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.92 |
| 08/14/2026 21:37 | 16 | 14.92 |
| 08/14/2026 21:37 | 18 | 14.92 |
| 08/14/2026 21:37 | 11 | 14.92 |
| 08/14/2026 21:37 | 57 | 14.92 |
| 08/14/2026 21:37 | 68 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.92 |
| 08/14/2026 21:37 | 57 | 14.92 |
| 08/14/2026 21:37 | 1 | 14.92 |
| 08/14/2026 21:37 | 1 | 14.93 |
| 08/14/2026 21:37 | 99 | 14.93 |
| 08/14/2026 21:37 | 50 | 14.93 |
| 08/14/2026 21:37 | 73 | 14.93 |
| 08/14/2026 21:37 | 728 | 14.93 |
| 08/14/2026 21:37 | 1 | 14.935 |
| 08/14/2026 21:37 | 361 | 14.93 |
| 08/14/2026 21:37 | 240 | 14.93 |
| 08/14/2026 21:37 | 58 | 14.93 |
| 08/14/2026 21:37 | 40 | 14.93 |
| 08/14/2026 21:37 | 60 | 14.93 |
| 08/14/2026 21:37 | 10 | 14.93 |
| 08/14/2026 21:37 | 50 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 2 | 14.93 |
| 08/14/2026 21:37 | 10 | 14.93 |
| 08/14/2026 21:37 | 10 | 14.93 |
| 08/14/2026 21:37 | 34 | 14.93 |
| 08/14/2026 21:37 | 50 | 14.92 |
| 08/14/2026 21:37 | 14 | 14.93 |
| 08/14/2026 21:37 | 86 | 14.93 |
| 08/14/2026 21:37 | 46 | 14.93 |
| 08/14/2026 21:37 | 5 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 52 | 14.92 |
| 08/14/2026 21:37 | 404 | 14.92 |
| 08/14/2026 21:37 | 44 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.92 |
| 08/14/2026 21:37 | 1 | 14.92 |
| 08/14/2026 21:37 | 11 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.92 |
| 08/14/2026 21:37 | 48 | 14.92 |
| 08/14/2026 21:37 | 100 | 14.91 |
| 08/14/2026 21:37 | 100 | 14.91 |
| 08/14/2026 21:37 | 1 | 14.91 |
| 08/14/2026 21:37 | 100 | 14.91 |
| 08/14/2026 21:37 | 24 | 14.91 |
| 08/14/2026 21:37 | 100 | 14.91 |
| 08/14/2026 21:36 | 1 | 14.91 |
| 08/14/2026 21:36 | 52 | 14.92 |
| 08/14/2026 21:36 | 1 | 14.92 |
| 08/14/2026 21:36 | 101 | 14.91 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 100 | 14.91 |
| 08/14/2026 21:36 | 42 | 14.91 |
| 08/14/2026 21:36 | 100 | 14.91 |
| 08/14/2026 21:36 | 100 | 14.91 |
| 08/14/2026 21:36 | 99 | 14.91 |
| 08/14/2026 21:36 | 1 | 14.91 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 1 | 14.905 |
| 08/14/2026 21:36 | 38 | 14.90 |
| 08/14/2026 21:36 | 1 | 14.895 |
| 08/14/2026 21:36 | 22 | 14.90 |
| 08/14/2026 21:36 | 14 | 14.91 |
| 08/14/2026 21:36 | 13 | 14.91 |
| 08/14/2026 21:36 | 4 | 14.91 |
| 08/14/2026 21:36 | 9 | 14.91 |
| 08/14/2026 21:36 | 100 | 14.91 |
| 08/14/2026 21:36 | 63 | 14.91 |
| 08/14/2026 21:36 | 9 | 14.91 |
| 08/14/2026 21:36 | 1 | 14.91 |
| 08/14/2026 21:36 | 87 | 14.91 |
| 08/14/2026 21:36 | 9 | 14.91 |
| 08/14/2026 21:36 | 96 | 14.91 |
| 08/14/2026 21:36 | 3 | 14.91 |
| 08/14/2026 21:36 | 1 | 14.91 |
| 08/14/2026 21:36 | 100 | 14.92 |
| 08/14/2026 21:36 | 200 | 14.92 |
| 08/14/2026 21:36 | 100 | 14.92 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 5 | 14.93 |
| 08/14/2026 21:36 | 100 | 14.93 |
| 08/14/2026 21:36 | 20 | 14.93 |
| 08/14/2026 21:36 | 100 | 14.93 |
| 08/14/2026 21:36 | 89 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.95 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.95 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.95 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.95 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 5 | 14.95 |
| 08/14/2026 21:36 | 86 | 14.95 |
| 08/14/2026 21:36 | 14 | 14.95 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:36 | 1 | 14.94 |
| 08/14/2026 21:36 | 1 | 14.93 |
| 08/14/2026 21:35 | 100 | 14.94 |
| 08/14/2026 21:35 | 11 | 14.94 |
| 08/14/2026 21:35 | 1 | 14.93 |
| 08/14/2026 21:35 | 1 | 14.94 |
| 08/14/2026 21:35 | 1 | 14.94 |
| 08/14/2026 21:35 | 16 | 14.94 |
| 08/14/2026 21:35 | 84 | 14.94 |
| 08/14/2026 21:35 | 16 | 14.94 |
| 08/14/2026 21:35 | 50 | 14.935 |
| 08/14/2026 21:35 | 50 | 14.935 |
| 08/14/2026 21:35 | 10 | 14.93 |
| 08/14/2026 21:35 | 200 | 14.93 |
| 08/14/2026 21:35 | 3 | 14.92 |
| 08/14/2026 21:35 | 1 | 14.92 |
| 08/14/2026 21:35 | 1 | 14.92 |
| 08/14/2026 21:35 | 15 | 14.92 |
| 08/14/2026 21:35 | 1 | 14.91 |
| 08/14/2026 21:35 | 10 | 14.91 |
| 08/14/2026 21:35 | 100 | 14.91 |
| 08/14/2026 21:35 | 46 | 14.91 |
| 08/14/2026 21:35 | 10 | 14.91 |
| 08/14/2026 21:35 | 1 | 14.905 |
| 08/14/2026 21:35 | 3 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.905 |
| 08/14/2026 21:35 | 1 | 14.91 |
| 08/14/2026 21:35 | 1 | 14.905 |
| 08/14/2026 21:35 | 1 | 14.905 |
| 08/14/2026 21:35 | 1 | 14.90 |
| 08/14/2026 21:35 | 89 | 14.91 |
| 08/14/2026 21:35 | 11 | 14.91 |
| 08/14/2026 21:35 | 3 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.90 |
| 08/14/2026 21:35 | 3 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.90 |
| 08/14/2026 21:35 | 99 | 14.90 |
| 08/14/2026 21:35 | 100 | 14.905 |
| 08/14/2026 21:35 | 1 | 14.90 |
| 08/14/2026 21:35 | 48 | 14.90 |
| 08/14/2026 21:35 | 52 | 14.90 |
| 08/14/2026 21:35 | 100 | 14.90 |
| 08/14/2026 21:35 | 28 | 14.90 |
| 08/14/2026 21:35 | 52 | 14.90 |
| 08/14/2026 21:35 | 20 | 14.90 |
| 08/14/2026 21:35 | 10 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.895 |
| 08/14/2026 21:35 | 1 | 14.895 |
| 08/14/2026 21:35 | 1 | 14.895 |
| 08/14/2026 21:35 | 1 | 14.895 |
| 08/14/2026 21:35 | 1 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.89 |
| 08/14/2026 21:35 | 12 | 14.90 |
| 08/14/2026 21:35 | 1 | 14.91 |
| 08/14/2026 21:34 | 1 | 14.91 |
| 08/14/2026 21:34 | 12 | 14.90 |
| 08/14/2026 21:34 | 200 | 14.90 |
| 08/14/2026 21:34 | 200 | 14.89 |
| 08/14/2026 21:34 | 200 | 14.90 |
| 08/14/2026 21:34 | 1 | 14.91 |
| 08/14/2026 21:34 | 1 | 14.91 |
| 08/14/2026 21:34 | 1 | 14.91 |
| 08/14/2026 21:34 | 25 | 14.92 |
| 08/14/2026 21:34 | 100 | 14.925 |
| 08/14/2026 21:34 | 12 | 14.93 |
| 08/14/2026 21:34 | 34 | 14.92 |
| 08/14/2026 21:34 | 14 | 14.91 |
| 08/14/2026 21:34 | 100 | 14.91 |
| 08/14/2026 21:34 | 100 | 14.91 |
| 08/14/2026 21:34 | 65 | 14.91 |
| 08/14/2026 21:34 | 100 | 14.90 |
| 08/14/2026 21:34 | 100 | 14.90 |
| 08/14/2026 21:34 | 50 | 14.90 |
| 08/14/2026 21:34 | 13 | 14.90 |
| 08/14/2026 21:34 | 99 | 14.90 |
| 08/14/2026 21:34 | 1 | 14.88 |
| 08/14/2026 21:34 | 300 | 14.89 |
| 08/14/2026 21:34 | 100 | 14.895 |
| 08/14/2026 21:34 | 100 | 14.895 |
| 08/14/2026 21:34 | 50 | 14.895 |
| 08/14/2026 21:34 | 1 | 14.90 |
| 08/14/2026 21:34 | 42 | 14.89 |
| 08/14/2026 21:34 | 13 | 14.89 |
| 08/14/2026 21:34 | 1 | 14.885 |
| 08/14/2026 21:34 | 1 | 14.885 |
| 08/14/2026 21:34 | 1 | 14.88 |
| 08/14/2026 21:34 | 1 | 14.88 |
| 08/14/2026 21:34 | 28 | 14.89 |
| 08/14/2026 21:34 | 89 | 14.89 |
| 08/14/2026 21:34 | 11 | 14.89 |
| 08/14/2026 21:34 | 23 | 14.89 |
| 08/14/2026 21:34 | 1 | 14.885 |
| 08/14/2026 21:34 | 1 | 14.885 |
| 08/14/2026 21:34 | 1 | 14.885 |
| 08/14/2026 21:34 | 100 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.88 |
| 08/14/2026 21:33 | 12 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.89 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 100 | 14.88 |
| 08/14/2026 21:33 | 7 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 3 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 1 | 14.87 |
| 08/14/2026 21:33 | 200 | 14.88 |
| 08/14/2026 21:33 | 95 | 14.88 |
| 08/14/2026 21:33 | 3 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.88 |
| 08/14/2026 21:33 | 3 | 14.885 |
| 08/14/2026 21:33 | 1 | 14.88 |
| 08/14/2026 21:33 | 20 | 14.89 |
| 08/14/2026 21:33 | 51 | 14.90 |
| 08/14/2026 21:33 | 41 | 14.90 |
| 08/14/2026 21:33 | 16 | 14.90 |
| 08/14/2026 21:33 | 91 | 14.90 |
| 08/14/2026 21:33 | 109 | 14.90 |
| 08/14/2026 21:33 | 22 | 14.90 |
| 08/14/2026 21:33 | 1 | 14.90 |
| 08/14/2026 21:33 | 2 | 14.89 |
| 08/14/2026 21:33 | 1 | 14.895 |
| 08/14/2026 21:33 | 1 | 14.895 |
| 08/14/2026 21:33 | 10 | 14.89 |
| 08/14/2026 21:33 | 10 | 14.89 |
| 08/14/2026 21:33 | 100 | 14.89 |
| 08/14/2026 21:33 | 1 | 14.885 |
| 08/14/2026 21:33 | 100 | 14.88 |
| 08/14/2026 21:33 | 100 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.88 |
| 08/14/2026 21:33 | 1 | 14.89 |
| 08/14/2026 21:33 | 99 | 14.89 |
| 08/14/2026 21:33 | 1 | 14.89 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 16 | 14.90 |
| 08/14/2026 21:33 | 19 | 14.90 |
| 08/14/2026 21:33 | 198 | 14.90 |
| 08/14/2026 21:33 | 1 | 14.90 |
| 08/14/2026 21:33 | 1 | 14.90 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 14 | 14.91 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 67 | 14.91 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 41 | 14.91 |
| 08/14/2026 21:33 | 100 | 14.91 |
| 08/14/2026 21:33 | 100 | 14.91 |
| 08/14/2026 21:33 | 86 | 14.91 |
| 08/14/2026 21:33 | 86 | 14.91 |
| 08/14/2026 21:33 | 14 | 14.91 |
| 08/14/2026 21:33 | 86 | 14.91 |
| 08/14/2026 21:33 | 14 | 14.91 |
| 08/14/2026 21:33 | 14 | 14.91 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 41 | 14.91 |
| 08/14/2026 21:33 | 200 | 14.91 |
| 08/14/2026 21:33 | 100 | 14.91 |
| 08/14/2026 21:33 | 100 | 14.92 |
| 08/14/2026 21:33 | 100 | 14.92 |
| 08/14/2026 21:33 | 100 | 14.92 |
| 08/14/2026 21:33 | 100 | 14.92 |
| 08/14/2026 21:33 | 92 | 14.92 |
| 08/14/2026 21:33 | 100 | 14.925 |
| 08/14/2026 21:33 | 80 | 14.93 |
| 08/14/2026 21:33 | 3 | 14.92 |
| 08/14/2026 21:33 | 1 | 14.92 |
| 08/14/2026 21:33 | 1 | 14.93 |
| 08/14/2026 21:32 | 3 | 14.92 |
| 08/14/2026 21:32 | 1 | 14.92 |
| 08/14/2026 21:32 | 1 | 14.93 |
| 08/14/2026 21:32 | 1 | 14.93 |
| 08/14/2026 21:32 | 52 | 14.93 |
| 08/14/2026 21:32 | 48 | 14.93 |
| 08/14/2026 21:32 | 12 | 14.93 |
| 08/14/2026 21:32 | 91 | 14.93 |
| 08/14/2026 21:32 | 98 | 14.93 |
| 08/14/2026 21:32 | 1 | 14.93 |
| 08/14/2026 21:32 | 1 | 14.92 |
| 08/14/2026 21:32 | 1 | 14.92 |
| 08/14/2026 21:32 | 1 | 14.915 |
| 08/14/2026 21:32 | 1 | 14.92 |
| 08/14/2026 21:32 | 1 | 14.915 |
| 08/14/2026 21:32 | 1 | 14.91 |
| 08/14/2026 21:32 | 1 | 14.91 |
| 08/14/2026 21:32 | 1 | 14.93 |
| 08/14/2026 21:32 | 1 | 14.91 |
| 08/14/2026 21:32 | 1 | 14.92 |
| 08/14/2026 21:32 | 1 | 14.92 |
| 08/14/2026 21:32 | 20 | 14.93 |
| 08/14/2026 21:32 | 20 | 14.93 |
| 08/14/2026 21:32 | 100 | 14.93 |
| 08/14/2026 21:32 | 5 | 14.94 |
| 08/14/2026 21:32 | 100 | 14.94 |
| 08/14/2026 21:32 | 99 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.95 |
| 08/14/2026 21:32 | 200 | 14.95 |
| 08/14/2026 21:32 | 79 | 14.95 |
| 08/14/2026 21:32 | 100 | 14.965 |
| 08/14/2026 21:32 | 4 | 14.96 |
| 08/14/2026 21:32 | 1 | 14.97 |
| 08/14/2026 21:32 | 3 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.97 |
| 08/14/2026 21:32 | 3 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.97 |
| 08/14/2026 21:32 | 3 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.95 |
| 08/14/2026 21:32 | 6 | 14.95 |
| 08/14/2026 21:32 | 2 | 14.95 |
| 08/14/2026 21:32 | 1 | 14.95 |
| 08/14/2026 21:32 | 75 | 14.97 |
| 08/14/2026 21:32 | 125 | 14.97 |
| 08/14/2026 21:32 | 1 | 14.97 |
| 08/14/2026 21:32 | 1 | 14.97 |
| 08/14/2026 21:32 | 1 | 14.96 |
| 08/14/2026 21:32 | 50 | 14.97 |
| 08/14/2026 21:32 | 100 | 14.97 |
| 08/14/2026 21:32 | 17 | 14.97 |
| 08/14/2026 21:32 | 100 | 14.97 |
| 08/14/2026 21:32 | 22 | 14.97 |
| 08/14/2026 21:32 | 1 | 14.97 |
| 08/14/2026 21:32 | 1 | 14.96 |
| 08/14/2026 21:32 | 1 | 14.96 |
| 08/14/2026 21:32 | 12 | 14.96 |
| 08/14/2026 21:32 | 10 | 14.96 |
| 08/14/2026 21:32 | 70 | 14.96 |
| 08/14/2026 21:32 | 100 | 14.96 |
| 08/14/2026 21:32 | 16 | 14.955 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 50 | 14.955 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 64 | 14.95 |
| 08/14/2026 21:31 | 78 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 78 | 14.96 |
| 08/14/2026 21:31 | 20 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 4 | 14.965 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 219 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 20 | 14.96 |
| 08/14/2026 21:31 | 199 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.98 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.98 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.98 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 7 | 14.965 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.975 |
| 08/14/2026 21:31 | 100 | 14.975 |
| 08/14/2026 21:31 | 1 | 14.98 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 38 | 14.97 |
| 08/14/2026 21:31 | 62 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 44 | 14.97 |
| 08/14/2026 21:31 | 200 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 23 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 10 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.97 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 2 | 14.96 |
| 08/14/2026 21:30 | 1 | 14.96 |
| 08/14/2026 21:30 | 3 | 14.965 |
| 08/14/2026 21:30 | 1 | 14.96 |
| 08/14/2026 21:30 | 51 | 14.96 |
| 08/14/2026 21:30 | 12 | 14.96 |
| 08/14/2026 21:30 | 100 | 14.96 |
| 08/14/2026 21:30 | 100 | 14.95 |
| 08/14/2026 21:30 | 12 | 14.95 |
| 08/14/2026 21:30 | 50 | 14.96 |
| 08/14/2026 21:30 | 20 | 14.96 |
| 08/14/2026 21:30 | 16 | 14.96 |
| 08/14/2026 21:30 | 100 | 14.97 |
| 08/14/2026 21:30 | 100 | 14.97 |
| 08/14/2026 21:30 | 26 | 14.97 |
| 08/14/2026 21:30 | 100 | 14.97 |
| 08/14/2026 21:30 | 200 | 14.97 |
| 08/14/2026 21:30 | 300 | 14.97 |
| 08/14/2026 21:30 | 1 | 14.97 |
| 08/14/2026 21:30 | 3 | 14.97 |
| 08/14/2026 21:30 | 56 | 14.97 |
| 08/14/2026 21:30 | 100 | 14.98 |
| 08/14/2026 21:30 | 75 | 14.98 |
| 08/14/2026 21:30 | 99 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 101 | 14.98 |
| 08/14/2026 21:30 | 100 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 100 | 14.98 |
| 08/14/2026 21:30 | 14 | 14.98 |
| 08/14/2026 21:30 | 60 | 14.98 |
| 08/14/2026 21:30 | 2 | 14.98 |
| 08/14/2026 21:30 | 36 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 58 | 14.98 |
| 08/14/2026 21:30 | 100 | 14.98 |
| 08/14/2026 21:30 | 100 | 14.985 |
| 08/14/2026 21:30 | 1 | 14.985 |
| 08/14/2026 21:30 | 1 | 14.985 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 2 | 14.99 |
| 08/14/2026 21:30 | 1 | 14.99 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.97 |
| 08/14/2026 21:30 | 1 | 14.99 |
| 08/14/2026 21:30 | 1 | 14.99 |
| 08/14/2026 21:30 | 1 | 14.97 |
| 08/14/2026 21:30 | 1 | 14.99 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.99 |
| 08/14/2026 21:30 | 3 | 14.97 |
| 08/14/2026 21:30 | 1 | 14.97 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 1 | 14.98 |
| 08/14/2026 21:30 | 50 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.97 |
| 08/14/2026 21:29 | 1 | 14.975 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 59 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 33 | 14.98 |
| 08/14/2026 21:29 | 6 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 117 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 10 | 14.98 |
| 08/14/2026 21:29 | 20 | 14.98 |
| 08/14/2026 21:29 | 20 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 17 | 14.98 |
| 08/14/2026 21:29 | 83 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 2 | 14.98 |
| 08/14/2026 21:29 | 47 | 14.98 |
| 08/14/2026 21:29 | 200 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 19 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.985 |
| 08/14/2026 21:29 | 1 | 14.99 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 1 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 20 | 14.98 |
| 08/14/2026 21:29 | 10 | 14.98 |
| 08/14/2026 21:29 | 16 | 14.98 |
| 08/14/2026 21:29 | 58 | 14.98 |
| 08/14/2026 21:29 | 100 | 14.98 |
| 08/14/2026 21:29 | 59 | 14.97 |
| 08/14/2026 21:29 | 100 | 14.97 |
| 08/14/2026 21:29 | 58 | 14.97 |
| 08/14/2026 21:29 | 1 | 14.97 |
| 08/14/2026 21:28 | 100 | 14.97 |
| 08/14/2026 21:28 | 195 | 14.97 |
| 08/14/2026 21:28 | 5 | 14.97 |
| 08/14/2026 21:28 | 20 | 14.97 |
| 08/14/2026 21:28 | 200 | 14.97 |
| 08/14/2026 21:28 | 16 | 14.97 |
| 08/14/2026 21:28 | 100 | 14.96 |
| 08/14/2026 21:28 | 59 | 14.96 |
| 08/14/2026 21:28 | 100 | 14.96 |
| 08/14/2026 21:28 | 200 | 14.95 |
| 08/14/2026 21:28 | 99 | 14.95 |
| 08/14/2026 21:28 | 1 | 14.95 |
| 08/14/2026 21:28 | 50 | 14.96 |
| 08/14/2026 21:28 | 1 | 14.96 |
| 08/14/2026 21:28 | 5 | 14.96 |
| 08/14/2026 21:28 | 15 | 14.97 |
| 08/14/2026 21:28 | 200 | 14.97 |
| 08/14/2026 21:28 | 100 | 14.97 |
| 08/14/2026 21:28 | 1 | 14.97 |
| 08/14/2026 21:28 | 500 | 14.98 |
| 08/14/2026 21:28 | 100 | 14.98 |
| 08/14/2026 21:28 | 100 | 14.98 |
| 08/14/2026 21:28 | 200 | 14.98 |
| 08/14/2026 21:28 | 5 | 14.99 |
| 08/14/2026 21:28 | 20 | 14.99 |
| 08/14/2026 21:28 | 100 | 14.99 |
| 08/14/2026 21:28 | 100 | 14.99 |
| 08/14/2026 21:28 | 100 | 14.99 |
| 08/14/2026 21:28 | 100 | 15.00 |
| 08/14/2026 21:28 | 98 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 40 | 15.00 |
| 08/14/2026 21:28 | 100 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 100 | 15.00 |
| 08/14/2026 21:28 | 99 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 10 | 15.00 |
| 08/14/2026 21:28 | 70 | 15.00 |
| 08/14/2026 21:28 | 100 | 15.00 |
| 08/14/2026 21:28 | 4 | 15.00 |
| 08/14/2026 21:28 | 1 | 14.995 |
| 08/14/2026 21:28 | 100 | 15.00 |
| 08/14/2026 21:28 | 20 | 15.00 |
| 08/14/2026 21:28 | 97 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 1 | 15.005 |
| 08/14/2026 21:28 | 50 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.00 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 4 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.02 |
| 08/14/2026 21:28 | 98 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:28 | 1 | 15.01 |
| 08/14/2026 21:27 | 1 | 15.01 |
| 08/14/2026 21:27 | 1 | 15.01 |
| 08/14/2026 21:27 | 1 | 15.01 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.01 |
| 08/14/2026 21:27 | 1 | 15.01 |
| 08/14/2026 21:27 | 20 | 15.01 |
| 08/14/2026 21:27 | 55 | 15.01 |
| 08/14/2026 21:27 | 199 | 15.01 |
| 08/14/2026 21:27 | 1 | 15.01 |
| 08/14/2026 21:27 | 8 | 15.02 |
| 08/14/2026 21:27 | 100 | 15.02 |
| 08/14/2026 21:27 | 92 | 15.02 |
| 08/14/2026 21:27 | 100 | 15.02 |
| 08/14/2026 21:27 | 92 | 15.02 |
| 08/14/2026 21:27 | 100 | 15.025 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 100 | 15.025 |
| 08/14/2026 21:27 | 1 | 15.025 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.025 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.04 |
| 08/14/2026 21:26 | 1 | 15.04 |
| 08/14/2026 21:26 | 17 | 15.03 |
| 08/14/2026 21:26 | 17 | 15.03 |
| 08/14/2026 21:26 | 20 | 15.03 |
| 08/14/2026 21:26 | 83 | 15.02 |
| 08/14/2026 21:26 | 11 | 15.02 |
| 08/14/2026 21:26 | 20 | 15.02 |
| 08/14/2026 21:26 | 43 | 15.02 |
| 08/14/2026 21:26 | 50 | 15.01 |
| 08/14/2026 21:26 | 83 | 15.01 |
| 08/14/2026 21:26 | 43 | 15.01 |
| 08/14/2026 21:26 | 100 | 15.01 |
| 08/14/2026 21:26 | 100 | 15.02 |
| 08/14/2026 21:26 | 100 | 15.02 |
| 08/14/2026 21:26 | 100 | 15.03 |
| 08/14/2026 21:26 | 100 | 15.03 |
| 08/14/2026 21:26 | 66 | 15.03 |
| 08/14/2026 21:26 | 83 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 66 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 122 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 66 | 15.04 |
| 08/14/2026 21:26 | 66 | 15.04 |
| 08/14/2026 21:26 | 34 | 15.03 |
| 08/14/2026 21:26 | 66 | 15.03 |
| 08/14/2026 21:26 | 1 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 66 | 15.03 |
| 08/14/2026 21:26 | 4 | 15.03 |
| 08/14/2026 21:26 | 34 | 15.02 |
| 08/14/2026 21:26 | 66 | 15.02 |
| 08/14/2026 21:26 | 15 | 15.02 |
| 08/14/2026 21:26 | 3 | 15.00 |
| 08/14/2026 21:26 | 13 | 15.00 |
| 08/14/2026 21:26 | 17 | 15.02 |
| 08/14/2026 21:26 | 100 | 15.02 |
| 08/14/2026 21:26 | 16 | 15.02 |
| 08/14/2026 21:26 | 200 | 15.01 |
| 08/14/2026 21:26 | 100 | 15.01 |
| 08/14/2026 21:26 | 22 | 15.01 |
| 08/14/2026 21:26 | 20 | 15.01 |
| 08/14/2026 21:26 | 40 | 15.01 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 19 | 15.00 |
| 08/14/2026 21:26 | 10 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 13 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 1 | 14.99 |
| 08/14/2026 21:26 | 20 | 14.99 |
| 08/14/2026 21:26 | 1 | 14.99 |
| 08/14/2026 21:26 | 1 | 14.99 |
| 08/14/2026 21:26 | 1 | 14.99 |
| 08/14/2026 21:26 | 1 | 14.985 |
| 08/14/2026 21:26 | 47 | 14.99 |
| 08/14/2026 21:26 | 97 | 14.99 |
| 08/14/2026 21:26 | 47 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 5 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.00 |
| 08/14/2026 21:26 | 12 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 100 | 15.005 |
| 08/14/2026 21:26 | 100 | 15.005 |
| 08/14/2026 21:26 | 1 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 4 | 15.01 |
| 08/14/2026 21:26 | 96 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.01 |
| 08/14/2026 21:26 | 1 | 15.005 |
| 08/14/2026 21:26 | 30 | 15.00 |
| 08/14/2026 21:26 | 10 | 15.00 |
| 08/14/2026 21:26 | 13 | 15.00 |
| 08/14/2026 21:26 | 99 | 15.00 |
| 08/14/2026 21:26 | 1 | 15.00 |
| 08/14/2026 21:26 | 1 | 14.99 |
| 08/14/2026 21:26 | 1 | 14.995 |
| 08/14/2026 21:26 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 100 | 15.00 |
| 08/14/2026 21:25 | 100 | 15.00 |
| 08/14/2026 21:25 | 100 | 15.00 |
| 08/14/2026 21:25 | 76 | 15.00 |
| 08/14/2026 21:25 | 100 | 15.00 |
| 08/14/2026 21:25 | 134 | 15.00 |
| 08/14/2026 21:25 | 20 | 15.00 |
| 08/14/2026 21:25 | 46 | 15.00 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 23 | 15.00 |
| 08/14/2026 21:25 | 10 | 14.99 |
| 08/14/2026 21:25 | 100 | 14.99 |
| 08/14/2026 21:25 | 32 | 14.99 |
| 08/14/2026 21:25 | 2 | 14.99 |
| 08/14/2026 21:25 | 73 | 14.99 |
| 08/14/2026 21:25 | 12 | 14.99 |
| 08/14/2026 21:25 | 82 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 200 | 14.98 |
| 08/14/2026 21:25 | 10 | 14.98 |
| 08/14/2026 21:25 | 38 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 98 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.975 |
| 08/14/2026 21:25 | 1 | 14.97 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.97 |
| 08/14/2026 21:25 | 1 | 14.97 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.97 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 99 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.985 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 20 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 11 | 14.98 |
| 08/14/2026 21:25 | 77 | 14.98 |
| 08/14/2026 21:25 | 20 | 14.98 |
| 08/14/2026 21:25 | 40 | 14.98 |
| 08/14/2026 21:25 | 10 | 14.98 |
| 08/14/2026 21:25 | 10 | 14.98 |
| 08/14/2026 21:25 | 13 | 14.98 |
| 08/14/2026 21:25 | 99 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.975 |
| 08/14/2026 21:25 | 1 | 14.975 |
| 08/14/2026 21:25 | 1 | 14.98 |
| 08/14/2026 21:25 | 1 | 14.975 |
| 08/14/2026 21:25 | 1 | 14.97 |
| 08/14/2026 21:25 | 1 | 14.99 |
| 08/14/2026 21:25 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.99 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.99 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.99 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.99 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.99 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.99 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.975 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 2 | 14.98 |
| 08/14/2026 21:24 | 20 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 80 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 29 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.98 |
| 08/14/2026 21:24 | 10 | 14.98 |
| 08/14/2026 21:24 | 8 | 14.98 |
| 08/14/2026 21:24 | 31 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.98 |
| 08/14/2026 21:24 | 1 | 14.97 |
| 08/14/2026 21:24 | 38 | 14.97 |
| 08/14/2026 21:24 | 100 | 14.97 |
| 08/14/2026 21:23 | 33 | 14.98 |
| 08/14/2026 21:23 | 1 | 14.98 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.98 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:23 | 1 | 14.98 |
| 08/14/2026 21:23 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 16 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.96 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 29 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 1 | 14.97 |
| 08/14/2026 21:22 | 286 | 14.97 |
| 08/14/2026 21:22 | 20 | 14.98 |
| 08/14/2026 21:22 | 5 | 14.98 |
| 08/14/2026 21:22 | 100 | 14.98 |
| 08/14/2026 21:22 | 100 | 14.98 |
| 08/14/2026 21:22 | 88 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.99 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 10 | 14.99 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.99 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 100 | 14.99 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:22 | 1 | 14.98 |
| 08/14/2026 21:21 | 1 | 14.98 |
| 08/14/2026 21:21 | 1 | 14.98 |
| 08/14/2026 21:21 | 97 | 15.00 |
| 08/14/2026 21:21 | 100 | 15.01 |
| 08/14/2026 21:21 | 94 | 15.01 |
| 08/14/2026 21:21 | 100 | 15.015 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.02 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 100 | 15.015 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.02 |
| 08/14/2026 21:21 | 1 | 15.00 |
| 08/14/2026 21:21 | 1 | 15.02 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.02 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 11 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.00 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.00 |
| 08/14/2026 21:21 | 100 | 15.01 |
| 08/14/2026 21:21 | 100 | 15.01 |
| 08/14/2026 21:21 | 99 | 15.01 |
| 08/14/2026 21:21 | 100 | 15.015 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 20 | 15.015 |
| 08/14/2026 21:21 | 29 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 50 | 15.01 |
| 08/14/2026 21:21 | 50 | 15.01 |
| 08/14/2026 21:21 | 31 | 15.01 |
| 08/14/2026 21:21 | 77 | 15.01 |
| 08/14/2026 21:20 | 20 | 15.00 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:20 | 24 | 15.00 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 80 | 14.99 |
| 08/14/2026 21:20 | 100 | 14.99 |
| 08/14/2026 21:20 | 2153 | 14.99 |
| 08/14/2026 21:20 | 531 | 14.99 |
| 08/14/2026 21:20 | 86 | 14.99 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 13 | 14.99 |
| 08/14/2026 21:20 | 100 | 14.98 |
| 08/14/2026 21:20 | 100 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 100 | 14.98 |
| 08/14/2026 21:20 | 13 | 14.98 |
| 08/14/2026 21:20 | 6 | 14.98 |
| 08/14/2026 21:20 | 60 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 2 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 180 | 14.98 |
| 08/14/2026 21:20 | 60 | 14.98 |
| 08/14/2026 21:20 | 20 | 14.98 |
| 08/14/2026 21:20 | 89 | 14.98 |
| 08/14/2026 21:20 | 100 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.975 |
| 08/14/2026 21:20 | 1 | 14.975 |
| 08/14/2026 21:20 | 10 | 14.975 |
| 08/14/2026 21:20 | 1 | 14.975 |
| 08/14/2026 21:20 | 1 | 14.97 |
| 08/14/2026 21:20 | 1 | 14.97 |
| 08/14/2026 21:20 | 1 | 14.97 |
| 08/14/2026 21:20 | 1 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.975 |
| 08/14/2026 21:20 | 1 | 14.975 |
| 08/14/2026 21:20 | 1 | 14.97 |
| 08/14/2026 21:20 | 100 | 14.98 |
| 08/14/2026 21:20 | 100 | 14.98 |
| 08/14/2026 21:20 | 2 | 14.98 |
| 08/14/2026 21:20 | 31 | 14.98 |
| 08/14/2026 21:20 | 16 | 14.98 |
| 08/14/2026 21:20 | 2 | 14.98 |
| 08/14/2026 21:20 | 58 | 14.98 |
| 08/14/2026 21:20 | 42 | 14.98 |
| 08/14/2026 21:20 | 10 | 14.98 |
| 08/14/2026 21:20 | 10 | 14.98 |
| 08/14/2026 21:20 | 28 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.97 |
| 08/14/2026 21:20 | 70 | 14.98 |
| 08/14/2026 21:20 | 1 | 14.975 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.98 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 4 | 14.975 |
| 08/14/2026 21:19 | 1 | 14.98 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 100 | 14.97 |
| 08/14/2026 21:19 | 26 | 14.97 |
| 08/14/2026 21:19 | 29 | 14.97 |
| 08/14/2026 21:19 | 10 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.965 |
| 08/14/2026 21:19 | 1 | 14.965 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.96 |
| 08/14/2026 21:19 | 100 | 14.97 |
| 08/14/2026 21:19 | 32 | 14.97 |
| 08/14/2026 21:19 | 68 | 14.97 |
| 08/14/2026 21:19 | 100 | 14.97 |
| 08/14/2026 21:19 | 4 | 14.97 |
| 08/14/2026 21:19 | 1 | 14.97 |
| 08/14/2026 21:19 | 100 | 14.98 |
| 08/14/2026 21:19 | 1 | 14.98 |
| 08/14/2026 21:19 | 98 | 14.98 |
| 08/14/2026 21:19 | 1 | 14.98 |
| 08/14/2026 21:18 | 1 | 14.98 |
| 08/14/2026 21:18 | 1 | 14.98 |
| 08/14/2026 21:18 | 20 | 14.99 |
| 08/14/2026 21:18 | 2 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 100 | 14.99 |
| 08/14/2026 21:18 | 57 | 14.99 |
| 08/14/2026 21:18 | 68 | 14.99 |
| 08/14/2026 21:18 | 44 | 14.99 |
| 08/14/2026 21:18 | 10 | 14.99 |
| 08/14/2026 21:18 | 99 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.985 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.985 |
| 08/14/2026 21:18 | 50 | 14.98 |
| 08/14/2026 21:18 | 1 | 14.98 |
| 08/14/2026 21:18 | 1 | 14.98 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 95 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 1 | 14.99 |
| 08/14/2026 21:18 | 4 | 15.00 |
| 08/14/2026 21:18 | 85 | 15.00 |
| 08/14/2026 21:18 | 15 | 15.00 |
| 08/14/2026 21:18 | 200 | 15.00 |
| 08/14/2026 21:18 | 185 | 15.00 |
| 08/14/2026 21:18 | 15 | 15.00 |
| 08/14/2026 21:18 | 85 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.01 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 20 | 15.01 |
| 08/14/2026 21:18 | 198 | 15.01 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:18 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 10 | 15.01 |
| 08/14/2026 21:17 | 80 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 67 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 4 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 2 | 15.01 |
| 08/14/2026 21:17 | 95 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.015 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.015 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 29 | 15.01 |
| 08/14/2026 21:17 | 100 | 15.01 |
| 08/14/2026 21:17 | 10 | 15.01 |
| 08/14/2026 21:17 | 10 | 15.01 |
| 08/14/2026 21:17 | 11 | 15.01 |
| 08/14/2026 21:17 | 1 | 15.005 |
| 08/14/2026 21:17 | 10 | 15.005 |
| 08/14/2026 21:17 | 1 | 15.005 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:17 | 1 | 15.005 |
| 08/14/2026 21:17 | 1 | 15.005 |
| 08/14/2026 21:17 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 2 | 15.00 |
| 08/14/2026 21:16 | 98 | 15.00 |
| 08/14/2026 21:16 | 2 | 15.00 |
| 08/14/2026 21:16 | 1 | 14.99 |
| 08/14/2026 21:16 | 9 | 15.00 |
| 08/14/2026 21:16 | 91 | 15.00 |
| 08/14/2026 21:16 | 9 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 97 | 15.01 |
| 08/14/2026 21:16 | 3 | 15.01 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 99 | 15.01 |
| 08/14/2026 21:16 | 1 | 15.01 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.01 |
| 08/14/2026 21:16 | 17 | 15.01 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 1 | 15.00 |
| 08/14/2026 21:16 | 100 | 15.01 |
| 08/14/2026 21:16 | 100 | 15.01 |
| 08/14/2026 21:16 | 98 | 15.01 |
| 08/14/2026 21:16 | 1 | 15.01 |
| 08/14/2026 21:16 | 1 | 15.01 |
| 08/14/2026 21:16 | 100 | 15.01 |
| 08/14/2026 21:16 | 4 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.015 |
| 08/14/2026 21:15 | 100 | 15.015 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 15 | 15.01 |
| 08/14/2026 21:15 | 27 | 15.01 |
| 08/14/2026 21:15 | 10 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 200 | 15.01 |
| 08/14/2026 21:15 | 2 | 15.01 |
| 08/14/2026 21:15 | 41 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 8 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 80 | 15.01 |
| 08/14/2026 21:15 | 28 | 15.01 |
| 08/14/2026 21:15 | 10 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 6 | 15.01 |
| 08/14/2026 21:15 | 50 | 15.00 |
| 08/14/2026 21:15 | 10 | 15.00 |
| 08/14/2026 21:15 | 4 | 15.00 |
| 08/14/2026 21:15 | 87 | 15.00 |
| 08/14/2026 21:15 | 1 | 14.99 |
| 08/14/2026 21:15 | 19 | 14.99 |
| 08/14/2026 21:15 | 200 | 14.99 |
| 08/14/2026 21:15 | 100 | 14.99 |
| 08/14/2026 21:15 | 2 | 14.99 |
| 08/14/2026 21:15 | 16 | 14.99 |
| 08/14/2026 21:15 | 27 | 14.99 |
| 08/14/2026 21:15 | 10 | 14.99 |
| 08/14/2026 21:15 | 100 | 14.99 |
| 08/14/2026 21:15 | 100 | 14.99 |
| 08/14/2026 21:15 | 1 | 14.98 |
| 08/14/2026 21:15 | 1 | 14.985 |
| 08/14/2026 21:15 | 1 | 14.98 |
| 08/14/2026 21:15 | 1 | 14.98 |
| 08/14/2026 21:15 | 100 | 14.985 |
| 08/14/2026 21:15 | 1 | 14.985 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 2 | 14.98 |
| 08/14/2026 21:14 | 51 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 17 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 2 | 14.98 |
| 08/14/2026 21:14 | 100 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.99 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:14 | 1 | 14.98 |
| 08/14/2026 21:13 | 59 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 6 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 2 | 14.98 |
| 08/14/2026 21:13 | 13 | 14.98 |
| 08/14/2026 21:13 | 1 | 14.98 |
| 08/14/2026 21:13 | 1 | 14.975 |
| 08/14/2026 21:13 | 1 | 14.975 |
| 08/14/2026 21:13 | 1 | 14.975 |
| 08/14/2026 21:13 | 3 | 14.975 |
| 08/14/2026 21:13 | 1 | 14.97 |
| 08/14/2026 21:13 | 1 | 14.97 |
| 08/14/2026 21:13 | 1 | 14.97 |
| 08/14/2026 21:13 | 10 | 14.97 |
| 08/14/2026 21:13 | 15 | 14.97 |
| 08/14/2026 21:13 | 98 | 14.97 |
| 08/14/2026 21:13 | 98 | 14.97 |
| 08/14/2026 21:13 | 2 | 14.97 |
| 08/14/2026 21:13 | 1 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 5 | 14.98 |
| 08/14/2026 21:13 | 103 | 14.98 |
| 08/14/2026 21:13 | 1 | 14.98 |
| 08/14/2026 21:13 | 1 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.99 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 5 | 15.00 |
| 08/14/2026 21:13 | 10 | 15.00 |
| 08/14/2026 21:13 | 10 | 15.00 |
| 08/14/2026 21:13 | 12 | 15.00 |
| 08/14/2026 21:13 | 10 | 15.00 |
| 08/14/2026 21:13 | 10 | 15.00 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 26 | 14.99 |
| 08/14/2026 21:13 | 54 | 14.99 |
| 08/14/2026 21:13 | 9 | 14.99 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 100 | 14.99 |
| 08/14/2026 21:13 | 9 | 14.99 |
| 08/14/2026 21:13 | 100 | 14.99 |
| 08/14/2026 21:13 | 5 | 14.99 |
| 08/14/2026 21:13 | 4 | 14.99 |
| 08/14/2026 21:13 | 7 | 14.99 |
| 08/14/2026 21:13 | 9 | 14.99 |
| 08/14/2026 21:13 | 201 | 14.995 |
| 08/14/2026 21:13 | 100 | 15.00 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:12 | 100 | 15.00 |
| 08/14/2026 21:12 | 100 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.01 |
| 08/14/2026 21:12 | 1 | 15.00 |
| 08/14/2026 21:12 | 100 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.00 |
| 08/14/2026 21:12 | 1 | 14.99 |
| 08/14/2026 21:12 | 10 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.00 |
| 08/14/2026 21:12 | 4 | 15.00 |
| 08/14/2026 21:12 | 18 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.01 |
| 08/14/2026 21:12 | 100 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.00 |
| 08/14/2026 21:12 | 1 | 15.01 |
| 08/14/2026 21:12 | 1 | 15.01 |
| 08/14/2026 21:11 | 20 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.00 |
| 08/14/2026 21:11 | 1 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.00 |
| 08/14/2026 21:11 | 1 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.00 |
| 08/14/2026 21:11 | 1 | 15.005 |
| 08/14/2026 21:11 | 8 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.015 |
| 08/14/2026 21:11 | 12 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 2 | 15.01 |
| 08/14/2026 21:11 | 16 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.005 |
| 08/14/2026 21:11 | 1 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.005 |
| 08/14/2026 21:11 | 11 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.00 |
| 08/14/2026 21:11 | 1 | 15.00 |
| 08/14/2026 21:11 | 68 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 13 | 15.01 |
| 08/14/2026 21:11 | 10 | 15.01 |
| 08/14/2026 21:11 | 13 | 15.01 |
| 08/14/2026 21:11 | 13 | 15.01 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:10 | 10 | 15.00 |
| 08/14/2026 21:10 | 10 | 15.00 |
| 08/14/2026 21:10 | 100 | 15.00 |
| 08/14/2026 21:10 | 1 | 15.00 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:10 | 100 | 15.00 |
| 08/14/2026 21:10 | 6 | 15.00 |
| 08/14/2026 21:10 | 6 | 15.00 |
| 08/14/2026 21:10 | 7 | 15.00 |
| 08/14/2026 21:10 | 13 | 15.00 |
| 08/14/2026 21:10 | 60 | 15.00 |
| 08/14/2026 21:10 | 10 | 15.00 |
| 08/14/2026 21:10 | 10 | 15.00 |
| 08/14/2026 21:10 | 1 | 14.995 |
| 08/14/2026 21:10 | 1 | 15.00 |
| 08/14/2026 21:10 | 10 | 14.99 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:10 | 7 | 14.99 |
| 08/14/2026 21:10 | 3 | 14.99 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:10 | 99 | 14.99 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:09 | 50 | 15.00 |
| 08/14/2026 21:09 | 100 | 15.005 |
| 08/14/2026 21:09 | 27 | 15.00 |
| 08/14/2026 21:09 | 100 | 15.00 |
| 08/14/2026 21:09 | 42 | 15.00 |
| 08/14/2026 21:09 | 10 | 15.00 |
| 08/14/2026 21:09 | 10 | 15.00 |
| 08/14/2026 21:09 | 3 | 15.00 |
| 08/14/2026 21:09 | 196 | 15.00 |
| 08/14/2026 21:09 | 1 | 15.00 |
| 08/14/2026 21:09 | 1 | 14.995 |
| 08/14/2026 21:09 | 1 | 14.995 |
| 08/14/2026 21:09 | 1 | 15.00 |
| 08/14/2026 21:09 | 10 | 14.99 |
| 08/14/2026 21:09 | 1 | 15.00 |
| 08/14/2026 21:09 | 1 | 15.00 |
| 08/14/2026 21:09 | 21 | 14.99 |
| 08/14/2026 21:09 | 13 | 14.99 |
| 08/14/2026 21:09 | 30 | 14.99 |
| 08/14/2026 21:09 | 70 | 14.99 |
| 08/14/2026 21:09 | 100 | 14.99 |
| 08/14/2026 21:09 | 100 | 14.99 |
| 08/14/2026 21:09 | 296 | 14.99 |
| 08/14/2026 21:09 | 100 | 14.995 |
| 08/14/2026 21:09 | 100 | 14.995 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:08 | 1 | 15.00 |
| 08/14/2026 21:08 | 1 | 15.00 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:08 | 1 | 15.00 |
| 08/14/2026 21:08 | 1 | 15.00 |
| 08/14/2026 21:08 | 1 | 15.00 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:07 | 1 | 14.99 |
| 08/14/2026 21:07 | 1 | 14.995 |
| 08/14/2026 21:07 | 83 | 14.995 |
| 08/14/2026 21:07 | 45 | 14.995 |
| 08/14/2026 21:07 | 200 | 15.00 |
| 08/14/2026 21:07 | 100 | 15.00 |
| 08/14/2026 21:07 | 5 | 15.00 |
| 08/14/2026 21:07 | 2 | 15.00 |
| 08/14/2026 21:07 | 100 | 15.00 |
| 08/14/2026 21:07 | 13 | 15.00 |
| 08/14/2026 21:07 | 10 | 15.00 |
| 08/14/2026 21:07 | 100 | 15.00 |
| 08/14/2026 21:07 | 200 | 15.00 |
| 08/14/2026 21:07 | 100 | 15.00 |
| 08/14/2026 21:07 | 90 | 15.00 |
| 08/14/2026 21:07 | 10 | 15.00 |
| 08/14/2026 21:07 | 10 | 15.00 |
| 08/14/2026 21:07 | 10 | 15.00 |
| 08/14/2026 21:07 | 178 | 15.00 |
| 08/14/2026 21:07 | 100 | 14.995 |
| 08/14/2026 21:07 | 100 | 14.995 |
| 08/14/2026 21:07 | 1 | 14.99 |
| 08/14/2026 21:07 | 1 | 14.99 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.99 |
| 08/14/2026 21:06 | 12 | 14.99 |
| 08/14/2026 21:06 | 1 | 14.98 |
| 08/14/2026 21:06 | 1 | 14.99 |
| 08/14/2026 21:06 | 13 | 14.99 |
| 08/14/2026 21:06 | 10 | 14.99 |
| 08/14/2026 21:06 | 1 | 14.99 |
| 08/14/2026 21:06 | 1 | 14.99 |
| 08/14/2026 21:06 | 100 | 14.99 |
| 08/14/2026 21:06 | 20 | 14.99 |
| 08/14/2026 21:06 | 1 | 14.99 |
| 08/14/2026 21:05 | 92 | 14.98 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 51 | 14.99 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 1 | 14.98 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 20 | 14.99 |
| 08/14/2026 21:03 | 1 | 14.99 |
| 08/14/2026 21:03 | 14 | 14.985 |
| 08/14/2026 21:03 | 1 | 14.995 |
| 08/14/2026 21:03 | 99 | 15.00 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 99 | 15.00 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 100 | 15.00 |
| 08/14/2026 21:03 | 599 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 100 | 15.02 |
| 08/14/2026 21:03 | 64 | 15.02 |
| 08/14/2026 21:03 | 16 | 15.02 |
| 08/14/2026 21:03 | 1 | 15.02 |
| 08/14/2026 21:03 | 10 | 15.02 |
| 08/14/2026 21:03 | 10 | 15.02 |
| 08/14/2026 21:03 | 200 | 15.02 |
| 08/14/2026 21:03 | 10 | 15.02 |
| 08/14/2026 21:03 | 13 | 15.02 |
| 08/14/2026 21:03 | 35 | 15.02 |
| 08/14/2026 21:03 | 1 | 15.015 |
| 08/14/2026 21:03 | 1 | 15.02 |
| 08/14/2026 21:03 | 1 | 15.015 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 86 | 15.01 |
| 08/14/2026 21:03 | 14 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:03 | 100 | 15.01 |
| 08/14/2026 21:03 | 100 | 15.01 |
| 08/14/2026 21:03 | 100 | 15.01 |
| 08/14/2026 21:03 | 100 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.00 |
| 08/14/2026 21:02 | 1 | 15.00 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 64 | 15.02 |
| 08/14/2026 21:02 | 13 | 15.02 |
| 08/14/2026 21:02 | 10 | 15.02 |
| 08/14/2026 21:02 | 13 | 15.02 |
| 08/14/2026 21:02 | 1 | 15.00 |
| 08/14/2026 21:02 | 1 | 15.00 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 27 | 15.01 |
| 08/14/2026 21:02 | 61 | 15.01 |
| 08/14/2026 21:02 | 39 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 12 | 15.01 |
| 08/14/2026 21:02 | 19 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.005 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.00 |
| 08/14/2026 21:01 | 1 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.00 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.00 |
| 08/14/2026 21:01 | 10 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.005 |
| 08/14/2026 21:01 | 1 | 15.005 |
| 08/14/2026 21:01 | 100 | 15.005 |
| 08/14/2026 21:01 | 100 | 15.005 |
| 08/14/2026 21:01 | 100 | 15.005 |
| 08/14/2026 21:01 | 100 | 15.01 |
| 08/14/2026 21:01 | 54 | 15.01 |
| 08/14/2026 21:01 | 12 | 15.01 |
| 08/14/2026 21:01 | 6 | 15.01 |
| 08/14/2026 21:00 | 100 | 15.01 |
| 08/14/2026 21:00 | 10 | 15.01 |
| 08/14/2026 21:00 | 56 | 15.01 |
| 08/14/2026 21:00 | 88 | 15.01 |
| 08/14/2026 21:00 | 10 | 15.01 |
| 08/14/2026 21:00 | 10 | 15.01 |
| 08/14/2026 21:00 | 100 | 15.01 |
| 08/14/2026 21:00 | 30 | 15.01 |
| 08/14/2026 21:00 | 1 | 15.00 |
| 08/14/2026 21:00 | 73 | 15.00 |
| 08/14/2026 21:00 | 31 | 15.00 |
| 08/14/2026 21:00 | 2 | 15.00 |
| 08/14/2026 21:00 | 1 | 15.01 |
| 08/14/2026 21:00 | 2 | 15.00 |
| 08/14/2026 21:00 | 10 | 15.00 |
| 08/14/2026 21:00 | 10 | 15.00 |
| 08/14/2026 21:00 | 100 | 15.00 |
| 08/14/2026 21:00 | 2 | 15.00 |
| 08/14/2026 21:00 | 13 | 14.995 |
| 08/14/2026 21:00 | 1 | 14.99 |
| 08/14/2026 21:00 | 1 | 14.99 |
| 08/14/2026 21:00 | 1 | 14.99 |
| 08/14/2026 21:00 | 1 | 14.99 |
| 08/14/2026 21:00 | 1 | 14.99 |
| 08/14/2026 21:00 | 10 | 15.00 |
| 08/14/2026 21:00 | 10 | 15.00 |
| 08/14/2026 21:00 | 1 | 15.005 |
| 08/14/2026 21:00 | 1 | 15.00 |
| 08/14/2026 21:00 | 36 | 15.01 |
| 08/14/2026 21:00 | 12 | 15.01 |
| 08/14/2026 21:00 | 1 | 15.01 |
| 08/14/2026 21:00 | 50 | 15.00 |
| 08/14/2026 21:00 | 99 | 15.00 |
| 08/14/2026 21:00 | 1 | 15.00 |
| 08/14/2026 21:00 | 1 | 15.00 |
| 08/14/2026 20:59 | 10 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.01 |
| 08/14/2026 20:59 | 1 | 15.01 |
| 08/14/2026 20:59 | 11 | 15.01 |
| 08/14/2026 20:59 | 105 | 15.01 |
| 08/14/2026 20:59 | 38 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.01 |
| 08/14/2026 20:59 | 200 | 15.01 |
| 08/14/2026 20:59 | 13 | 15.01 |
| 08/14/2026 20:59 | 10 | 15.01 |
| 08/14/2026 20:59 | 10 | 15.01 |
| 08/14/2026 20:59 | 10 | 15.01 |
| 08/14/2026 20:59 | 30 | 15.01 |
| 08/14/2026 20:59 | 5 | 15.00 |
| 08/14/2026 20:59 | 200 | 15.01 |
| 08/14/2026 20:59 | 2 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.01 |
| 08/14/2026 20:59 | 83 | 15.01 |
| 08/14/2026 20:59 | 8 | 15.01 |
| 08/14/2026 20:59 | 8 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.01 |
| 08/14/2026 20:59 | 58 | 15.01 |
| 08/14/2026 20:59 | 98 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.015 |
| 08/14/2026 20:59 | 200 | 15.015 |
| 08/14/2026 20:59 | 100 | 15.015 |
| 08/14/2026 20:59 | 10 | 15.015 |
| 08/14/2026 20:59 | 10 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.01 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.01 |
| 08/14/2026 20:59 | 100 | 15.02 |
| 08/14/2026 20:59 | 81 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 13 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 50 | 15.025 |
| 08/14/2026 20:59 | 50 | 15.025 |
| 08/14/2026 20:59 | 14 | 15.02 |
| 08/14/2026 20:59 | 75 | 15.02 |
| 08/14/2026 20:59 | 11 | 15.02 |
| 08/14/2026 20:59 | 180 | 15.02 |
| 08/14/2026 20:59 | 66 | 15.02 |
| 08/14/2026 20:59 | 3 | 15.02 |
| 08/14/2026 20:59 | 49 | 15.02 |
| 08/14/2026 20:59 | 10 | 15.02 |
| 08/14/2026 20:59 | 3 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.02 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:59 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 33 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 12 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.01 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:58 | 1 | 15.015 |
| 08/14/2026 20:58 | 1 | 15.02 |
| 08/14/2026 20:57 | 1 | 15.02 |
| 08/14/2026 20:57 | 1 | 15.03 |
| 08/14/2026 20:57 | 1 | 15.02 |
| 08/14/2026 20:57 | 1 | 15.03 |
| 08/14/2026 20:57 | 1 | 15.02 |
| 08/14/2026 20:57 | 1 | 15.03 |
| 08/14/2026 20:57 | 1 | 15.02 |
| 08/14/2026 20:57 | 1 | 15.025 |
| 08/14/2026 20:57 | 1 | 15.03 |
| 08/14/2026 20:57 | 1 | 15.025 |
| 08/14/2026 20:57 | 1 | 15.02 |
| 08/14/2026 20:57 | 7 | 15.03 |
| 08/14/2026 20:57 | 10 | 15.03 |
| 08/14/2026 20:57 | 11 | 15.025 |
| 08/14/2026 20:56 | 22 | 15.02 |
| 08/14/2026 20:56 | 100 | 15.025 |
| 08/14/2026 20:56 | 1 | 15.02 |
| 08/14/2026 20:56 | 10 | 15.02 |
| 08/14/2026 20:56 | 22 | 15.02 |
| 08/14/2026 20:56 | 100 | 15.02 |
| 08/14/2026 20:56 | 10 | 15.02 |
| 08/14/2026 20:56 | 13 | 15.02 |
| 08/14/2026 20:56 | 52 | 15.02 |
| 08/14/2026 20:56 | 28 | 15.02 |
| 08/14/2026 20:56 | 1 | 15.02 |
| 08/14/2026 20:56 | 1 | 15.01 |
| 08/14/2026 20:56 | 100 | 15.015 |
| 08/14/2026 20:56 | 1 | 15.015 |
| 08/14/2026 20:56 | 1 | 15.01 |
| 08/14/2026 20:56 | 1 | 15.015 |
| 08/14/2026 20:56 | 1 | 15.01 |
| 08/14/2026 20:56 | 1 | 15.01 |
| 08/14/2026 20:56 | 1 | 15.015 |
| 08/14/2026 20:56 | 1 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.015 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.02 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 18 | 15.015 |
| 08/14/2026 20:55 | 100 | 15.01 |
| 08/14/2026 20:55 | 3 | 15.01 |
| 08/14/2026 20:55 | 200 | 15.01 |
| 08/14/2026 20:55 | 4 | 15.01 |
| 08/14/2026 20:55 | 10 | 15.01 |
| 08/14/2026 20:55 | 22 | 15.01 |
| 08/14/2026 20:55 | 10 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.005 |
| 08/14/2026 20:55 | 1 | 15.005 |
| 08/14/2026 20:55 | 100 | 15.005 |
| 08/14/2026 20:55 | 100 | 15.005 |
| 08/14/2026 20:55 | 100 | 15.005 |
| 08/14/2026 20:55 | 1 | 15.005 |
| 08/14/2026 20:55 | 1 | 15.00 |
| 08/14/2026 20:55 | 1 | 15.00 |
| 08/14/2026 20:54 | 1 | 15.01 |
| 08/14/2026 20:54 | 22 | 15.00 |
| 08/14/2026 20:54 | 21 | 15.00 |
| 08/14/2026 20:54 | 3 | 15.00 |
| 08/14/2026 20:54 | 100 | 15.00 |
| 08/14/2026 20:54 | 100 | 15.00 |
| 08/14/2026 20:54 | 3 | 15.00 |
| 08/14/2026 20:54 | 100 | 15.00 |
| 08/14/2026 20:54 | 65 | 15.00 |
| 08/14/2026 20:54 | 1 | 14.995 |
| 08/14/2026 20:54 | 3 | 15.00 |
| 08/14/2026 20:54 | 10 | 15.00 |
| 08/14/2026 20:54 | 87 | 15.00 |
| 08/14/2026 20:54 | 1 | 15.00 |
| 08/14/2026 20:54 | 1 | 14.995 |
| 08/14/2026 20:54 | 1 | 14.995 |
| 08/14/2026 20:54 | 1 | 14.99 |
| 08/14/2026 20:54 | 100 | 14.995 |
| 08/14/2026 20:54 | 1 | 15.00 |
| 08/14/2026 20:54 | 1 | 14.995 |
| 08/14/2026 20:54 | 1 | 14.99 |
| 08/14/2026 20:54 | 1 | 15.00 |
| 08/14/2026 20:54 | 1 | 15.00 |
| 08/14/2026 20:54 | 1 | 14.995 |
| 08/14/2026 20:53 | 1 | 14.995 |
| 08/14/2026 20:53 | 1 | 14.99 |
| 08/14/2026 20:53 | 1 | 15.00 |
| 08/14/2026 20:53 | 1 | 14.995 |
| 08/14/2026 20:53 | 1 | 15.00 |
| 08/14/2026 20:53 | 1 | 14.995 |
| 08/14/2026 20:53 | 1 | 15.00 |
| 08/14/2026 20:53 | 1 | 14.99 |
| 08/14/2026 20:53 | 1 | 14.99 |
| 08/14/2026 20:53 | 1 | 14.995 |
| 08/14/2026 20:53 | 1 | 15.00 |
| 08/14/2026 20:53 | 1 | 15.00 |
| 08/14/2026 20:53 | 1 | 14.995 |
| 08/14/2026 20:53 | 1 | 14.995 |
| 08/14/2026 20:53 | 12 | 14.995 |
| 08/14/2026 20:52 | 1 | 15.00 |
| 08/14/2026 20:52 | 1 | 15.00 |
| 08/14/2026 20:52 | 1 | 15.00 |
| 08/14/2026 20:52 | 1 | 15.00 |
| 08/14/2026 20:52 | 1 | 14.99 |
| 08/14/2026 20:52 | 17 | 14.99 |
| 08/14/2026 20:52 | 21 | 14.99 |
| 08/14/2026 20:52 | 21 | 14.99 |
| 08/14/2026 20:52 | 79 | 14.99 |
| 08/14/2026 20:52 | 133 | 14.99 |
| 08/14/2026 20:52 | 100 | 14.99 |
| 08/14/2026 20:52 | 100 | 14.99 |
| 08/14/2026 20:52 | 79 | 14.99 |
| 08/14/2026 20:52 | 21 | 14.985 |
| 08/14/2026 20:52 | 1 | 14.985 |
| 08/14/2026 20:52 | 1 | 14.985 |
| 08/14/2026 20:52 | 1 | 14.985 |
| 08/14/2026 20:52 | 1 | 14.985 |
| 08/14/2026 20:52 | 1 | 14.99 |
| 08/14/2026 20:51 | 100 | 14.985 |
| 08/14/2026 20:51 | 12 | 14.99 |
| 08/14/2026 20:51 | 100 | 15.00 |
| 08/14/2026 20:51 | 100 | 15.00 |
| 08/14/2026 20:51 | 15 | 15.00 |
| 08/14/2026 20:51 | 200 | 15.00 |
| 08/14/2026 20:51 | 10 | 15.00 |
| 08/14/2026 20:51 | 200 | 15.005 |
| 08/14/2026 20:51 | 200 | 15.005 |
| 08/14/2026 20:51 | 10 | 15.01 |
| 08/14/2026 20:51 | 100 | 15.01 |
| 08/14/2026 20:51 | 4 | 15.01 |
| 08/14/2026 20:51 | 7 | 15.01 |
| 08/14/2026 20:51 | 5 | 15.01 |
| 08/14/2026 20:51 | 65 | 15.01 |
| 08/14/2026 20:51 | 100 | 15.015 |
| 08/14/2026 20:51 | 100 | 15.015 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 100 | 15.015 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.02 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 100 | 15.015 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.015 |
| 08/14/2026 20:51 | 1 | 15.02 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.01 |
| 08/14/2026 20:51 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:50 | 47 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.015 |
| 08/14/2026 20:49 | 1 | 15.01 |
| 08/14/2026 20:49 | 1 | 15.02 |
| 08/14/2026 20:49 | 1 | 15.02 |
| 08/14/2026 20:49 | 1 | 15.015 |
| 08/14/2026 20:49 | 1 | 15.01 |
| 08/14/2026 20:49 | 1 | 15.02 |
| 08/14/2026 20:49 | 13 | 15.01 |
| 08/14/2026 20:49 | 99 | 15.015 |
| 08/14/2026 20:49 | 1 | 15.015 |
| 08/14/2026 20:49 | 1 | 15.02 |
| 08/14/2026 20:49 | 1 | 15.015 |
| 08/14/2026 20:49 | 1 | 15.015 |
| 08/14/2026 20:49 | 20 | 15.02 |
| 08/14/2026 20:49 | 78 | 15.02 |
| 08/14/2026 20:49 | 85 | 15.02 |
| 08/14/2026 20:49 | 20 | 15.02 |
| 08/14/2026 20:49 | 100 | 15.02 |
| 08/14/2026 20:49 | 100 | 15.02 |
| 08/14/2026 20:49 | 100 | 15.02 |
| 08/14/2026 20:49 | 20 | 15.02 |
| 08/14/2026 20:49 | 100 | 15.025 |
| 08/14/2026 20:49 | 1 | 15.025 |
| 08/14/2026 20:49 | 1 | 15.02 |
| 08/14/2026 20:49 | 13 | 15.03 |
| 08/14/2026 20:49 | 100 | 15.025 |
| 08/14/2026 20:49 | 1 | 15.025 |
| 08/14/2026 20:49 | 100 | 15.02 |
| 08/14/2026 20:49 | 1 | 15.03 |
| 08/14/2026 20:49 | 1 | 15.03 |
| 08/14/2026 20:49 | 1 | 15.03 |
| 08/14/2026 20:49 | 1 | 15.02 |
| 08/14/2026 20:49 | 1 | 15.03 |
| 08/14/2026 20:49 | 1 | 15.03 |
| 08/14/2026 20:49 | 1 | 15.03 |
| 08/14/2026 20:49 | 1 | 15.04 |
| 08/14/2026 20:49 | 100 | 15.03 |
| 08/14/2026 20:49 | 100 | 15.03 |
| 08/14/2026 20:49 | 100 | 15.03 |
| 08/14/2026 20:48 | 100 | 15.03 |
| 08/14/2026 20:48 | 1 | 15.04 |
| 08/14/2026 20:48 | 96 | 15.03 |
| 08/14/2026 20:48 | 100 | 15.03 |
| 08/14/2026 20:48 | 1 | 15.03 |
| 08/14/2026 20:48 | 1 | 15.03 |
| 08/14/2026 20:48 | 56 | 15.03 |
| 08/14/2026 20:48 | 26 | 15.03 |
| 08/14/2026 20:48 | 1 | 15.04 |
| 08/14/2026 20:48 | 1 | 15.04 |
| 08/14/2026 20:48 | 1 | 15.04 |
| 08/14/2026 20:48 | 1 | 15.04 |
| 08/14/2026 20:48 | 1 | 15.04 |
| 08/14/2026 20:48 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.04 |
| 08/14/2026 20:47 | 1 | 15.04 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 92 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.055 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 200 | 15.06 |
| 08/14/2026 20:47 | 100 | 15.06 |
| 08/14/2026 20:47 | 4 | 15.06 |
| 08/14/2026 20:47 | 299 | 15.06 |
| 08/14/2026 20:47 | 1 | 15.06 |
| 08/14/2026 20:47 | 18 | 15.07 |
| 08/14/2026 20:47 | 66 | 15.07 |
| 08/14/2026 20:47 | 34 | 15.07 |
| 08/14/2026 20:47 | 39 | 15.07 |
| 08/14/2026 20:47 | 78 | 15.07 |
| 08/14/2026 20:47 | 100 | 15.075 |
| 08/14/2026 20:47 | 1 | 15.07 |
| 08/14/2026 20:47 | 200 | 15.07 |
| 08/14/2026 20:47 | 13 | 15.07 |
| 08/14/2026 20:47 | 10 | 15.07 |
| 08/14/2026 20:47 | 13 | 15.07 |
| 08/14/2026 20:47 | 13 | 15.07 |
| 08/14/2026 20:47 | 10 | 15.07 |
| 08/14/2026 20:47 | 20 | 15.07 |
| 08/14/2026 20:47 | 26 | 15.07 |
| 08/14/2026 20:47 | 9 | 15.07 |
| 08/14/2026 20:47 | 1 | 15.07 |
| 08/14/2026 20:47 | 1 | 15.065 |
| 08/14/2026 20:47 | 1 | 15.065 |
| 08/14/2026 20:47 | 1 | 15.06 |
| 08/14/2026 20:47 | 1 | 15.065 |
| 08/14/2026 20:47 | 1 | 15.07 |
| 08/14/2026 20:47 | 1 | 15.06 |
| 08/14/2026 20:47 | 1 | 15.07 |
| 08/14/2026 20:47 | 1 | 15.06 |
| 08/14/2026 20:47 | 1 | 15.07 |
| 08/14/2026 20:47 | 1 | 15.06 |
| 08/14/2026 20:47 | 18 | 15.06 |
| 08/14/2026 20:47 | 26 | 15.06 |
| 08/14/2026 20:47 | 51 | 15.06 |
| 08/14/2026 20:47 | 49 | 15.06 |
| 08/14/2026 20:47 | 200 | 15.06 |
| 08/14/2026 20:47 | 35 | 15.06 |
| 08/14/2026 20:47 | 100 | 15.06 |
| 08/14/2026 20:47 | 8 | 15.06 |
| 08/14/2026 20:47 | 110 | 15.06 |
| 08/14/2026 20:47 | 180 | 15.06 |
| 08/14/2026 20:47 | 81 | 15.05 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 19 | 15.05 |
| 08/14/2026 20:47 | 81 | 15.05 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 13 | 15.05 |
| 08/14/2026 20:47 | 6 | 15.05 |
| 08/14/2026 20:47 | 1 | 15.05 |
| 08/14/2026 20:47 | 20 | 15.05 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 81 | 15.05 |
| 08/14/2026 20:47 | 2 | 15.05 |
| 08/14/2026 20:47 | 160 | 15.05 |
| 08/14/2026 20:46 | 100 | 15.045 |
| 08/14/2026 20:46 | 100 | 15.045 |
| 08/14/2026 20:46 | 13 | 15.05 |
| 08/14/2026 20:46 | 81 | 15.05 |
| 08/14/2026 20:46 | 19 | 15.05 |
| 08/14/2026 20:46 | 81 | 15.05 |
| 08/14/2026 20:46 | 100 | 15.05 |
| 08/14/2026 20:46 | 14 | 15.05 |
| 08/14/2026 20:46 | 20 | 15.05 |
| 08/14/2026 20:46 | 17 | 15.05 |
| 08/14/2026 20:46 | 1 | 15.04 |
| 08/14/2026 20:46 | 13 | 15.05 |
| 08/14/2026 20:46 | 10 | 15.05 |
| 08/14/2026 20:46 | 20 | 15.05 |
| 08/14/2026 20:46 | 20 | 15.05 |
| 08/14/2026 20:46 | 10 | 15.05 |
| 08/14/2026 20:46 | 98 | 15.05 |
| 08/14/2026 20:46 | 1 | 15.045 |
| 08/14/2026 20:46 | 2 | 15.05 |
| 08/14/2026 20:46 | 10 | 15.05 |
| 08/14/2026 20:46 | 31 | 15.05 |
| 08/14/2026 20:46 | 52 | 15.05 |
| 08/14/2026 20:46 | 5 | 15.05 |
| 08/14/2026 20:46 | 1 | 15.05 |
| 08/14/2026 20:46 | 1 | 15.045 |
| 08/14/2026 20:46 | 10 | 15.045 |
| 08/14/2026 20:46 | 100 | 15.045 |
| 08/14/2026 20:46 | 1 | 15.05 |
| 08/14/2026 20:46 | 1 | 15.04 |
| 08/14/2026 20:46 | 100 | 15.04 |
| 08/14/2026 20:46 | 13 | 15.04 |
| 08/14/2026 20:46 | 200 | 15.04 |
| 08/14/2026 20:46 | 21 | 15.04 |
| 08/14/2026 20:46 | 27 | 15.04 |
| 08/14/2026 20:46 | 39 | 15.04 |
| 08/14/2026 20:46 | 24 | 15.04 |
| 08/14/2026 20:46 | 76 | 15.04 |
| 08/14/2026 20:46 | 13 | 15.04 |
| 08/14/2026 20:46 | 11 | 15.04 |
| 08/14/2026 20:45 | 1 | 15.04 |
| 08/14/2026 20:45 | 1 | 15.03 |
| 08/14/2026 20:45 | 1 | 15.02 |
| 08/14/2026 20:45 | 100 | 15.03 |
| 08/14/2026 20:45 | 51 | 15.02 |
| 08/14/2026 20:45 | 20 | 15.02 |
| 08/14/2026 20:45 | 100 | 15.03 |
| 08/14/2026 20:45 | 1 | 15.02 |
| 08/14/2026 20:45 | 1 | 15.02 |
| 08/14/2026 20:44 | 100 | 15.03 |
| 08/14/2026 20:44 | 1 | 15.02 |
| 08/14/2026 20:44 | 19 | 15.03 |
| 08/14/2026 20:44 | 100 | 15.03 |
| 08/14/2026 20:44 | 35 | 15.03 |
| 08/14/2026 20:44 | 65 | 15.03 |
| 08/14/2026 20:44 | 25 | 15.03 |
| 08/14/2026 20:44 | 10 | 15.03 |
| 08/14/2026 20:44 | 1 | 15.025 |
| 08/14/2026 20:44 | 1 | 15.02 |
| 08/14/2026 20:44 | 1 | 15.02 |
| 08/14/2026 20:44 | 1 | 15.04 |
| 08/14/2026 20:44 | 1 | 15.03 |
| 08/14/2026 20:44 | 1 | 15.03 |
| 08/14/2026 20:44 | 15 | 15.03 |
| 08/14/2026 20:44 | 2 | 15.03 |
| 08/14/2026 20:44 | 10 | 15.03 |
| 08/14/2026 20:44 | 100 | 15.03 |
| 08/14/2026 20:44 | 6 | 15.03 |
| 08/14/2026 20:44 | 1 | 15.03 |
| 08/14/2026 20:44 | 1 | 15.02 |
| 08/14/2026 20:44 | 7 | 15.03 |
| 08/14/2026 20:44 | 7 | 15.04 |
| 08/14/2026 20:44 | 100 | 15.04 |
| 08/14/2026 20:44 | 29 | 15.03 |
| 08/14/2026 20:44 | 100 | 15.03 |
| 08/14/2026 20:44 | 200 | 15.03 |
| 08/14/2026 20:44 | 100 | 15.03 |
| 08/14/2026 20:44 | 100 | 15.04 |
| 08/14/2026 20:44 | 100 | 15.04 |
| 08/14/2026 20:44 | 199 | 15.04 |
| 08/14/2026 20:44 | 100 | 15.045 |
| 08/14/2026 20:44 | 100 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 35 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.05 |
| 08/14/2026 20:44 | 1 | 15.045 |
| 08/14/2026 20:44 | 1 | 15.04 |
| 08/14/2026 20:44 | 99 | 15.04 |
| 08/14/2026 20:44 | 1 | 15.04 |
| 08/14/2026 20:43 | 1 | 15.04 |
| 08/14/2026 20:43 | 1 | 15.045 |
| 08/14/2026 20:43 | 50 | 15.04 |
| 08/14/2026 20:43 | 14 | 15.04 |
| 08/14/2026 20:43 | 100 | 15.04 |
| 08/14/2026 20:43 | 120 | 15.04 |
| 08/14/2026 20:43 | 140 | 15.04 |
| 08/14/2026 20:43 | 10 | 15.04 |
| 08/14/2026 20:43 | 8 | 15.03 |
| 08/14/2026 20:43 | 19 | 15.03 |
| 08/14/2026 20:43 | 40 | 15.03 |
| 08/14/2026 20:43 | 100 | 15.03 |
| 08/14/2026 20:43 | 10 | 15.03 |
| 08/14/2026 20:43 | 13 | 15.03 |
| 08/14/2026 20:43 | 100 | 15.03 |
| 08/14/2026 20:43 | 6 | 15.02 |
| 08/14/2026 20:43 | 100 | 15.02 |
| 08/14/2026 20:43 | 100 | 15.03 |
| 08/14/2026 20:43 | 100 | 15.03 |
| 08/14/2026 20:43 | 28 | 15.04 |
| 08/14/2026 20:43 | 100 | 15.04 |
| 08/14/2026 20:43 | 100 | 15.04 |
| 08/14/2026 20:43 | 100 | 15.04 |
| 08/14/2026 20:43 | 8 | 15.05 |
| 08/14/2026 20:43 | 20 | 15.05 |
| 08/14/2026 20:43 | 100 | 15.05 |
| 08/14/2026 20:43 | 100 | 15.05 |
| 08/14/2026 20:43 | 9 | 15.05 |
| 08/14/2026 20:43 | 100 | 15.07 |
| 08/14/2026 20:43 | 100 | 15.07 |
| 08/14/2026 20:43 | 100 | 15.07 |
| 08/14/2026 20:42 | 100 | 15.07 |
| 08/14/2026 20:42 | 191 | 15.07 |
| 08/14/2026 20:42 | 100 | 15.07 |
| 08/14/2026 20:42 | 100 | 15.08 |
| 08/14/2026 20:41 | 100 | 15.08 |
| 08/14/2026 20:41 | 100 | 15.08 |
| 08/14/2026 20:41 | 100 | 15.08 |
| 08/14/2026 20:41 | 100 | 15.08 |
| 08/14/2026 20:41 | 100 | 15.08 |
| 08/14/2026 20:41 | 100 | 15.08 |
| 08/14/2026 20:41 | 1 | 15.07 |
| 08/14/2026 20:41 | 1 | 15.07 |
| 08/14/2026 20:41 | 1 | 15.07 |
| 08/14/2026 20:41 | 20 | 15.08 |
| 08/14/2026 20:41 | 20 | 15.08 |
| 08/14/2026 20:41 | 15 | 15.08 |
| 08/14/2026 20:41 | 1 | 15.08 |
| 08/14/2026 20:41 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 81 | 15.075 |
| 08/14/2026 20:40 | 100 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.07 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.075 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.07 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.07 |
| 08/14/2026 20:40 | 1 | 15.07 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.07 |
| 08/14/2026 20:40 | 1 | 15.07 |
| 08/14/2026 20:40 | 99 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 10 | 15.08 |
| 08/14/2026 20:40 | 40 | 15.08 |
| 08/14/2026 20:40 | 1 | 15.08 |
| 08/14/2026 20:40 | 4 | 15.08 |
| 08/14/2026 20:40 | 80 | 15.08 |
| 08/14/2026 20:40 | 10 | 15.08 |
| 08/14/2026 20:40 | 19 | 15.08 |
| 08/14/2026 20:40 | 86 | 15.08 |
| 08/14/2026 20:40 | 14 | 15.08 |
| 08/14/2026 20:40 | 6 | 15.08 |
| 08/14/2026 20:40 | 13 | 15.08 |
| 08/14/2026 20:40 | 7 | 15.08 |
| 08/14/2026 20:40 | 89 | 15.08 |
| 08/14/2026 20:40 | 141 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 8 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 1 | 15.08 |
| 08/14/2026 20:39 | 1 | 15.075 |
| 08/14/2026 20:39 | 53 | 15.08 |
| 08/14/2026 20:38 | 1 | 15.075 |
| 08/14/2026 20:38 | 98 | 15.07 |
| 08/14/2026 20:38 | 100 | 15.075 |
| 08/14/2026 20:38 | 100 | 15.075 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 98 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 182 | 15.07 |
| 08/14/2026 20:38 | 20 | 15.07 |
| 08/14/2026 20:38 | 165 | 15.07 |
| 08/14/2026 20:38 | 100 | 15.07 |
| 08/14/2026 20:38 | 10 | 15.07 |
| 08/14/2026 20:38 | 100 | 15.07 |
| 08/14/2026 20:38 | 16 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.065 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.065 |
| 08/14/2026 20:38 | 1 | 15.07 |
| 08/14/2026 20:38 | 1 | 15.065 |
| 08/14/2026 20:38 | 1 | 15.065 |
| 08/14/2026 20:38 | 6 | 15.065 |
| 08/14/2026 20:37 | 1 | 15.065 |
| 08/14/2026 20:37 | 1 | 15.07 |
| 08/14/2026 20:37 | 1 | 15.065 |
| 08/14/2026 20:37 | 1 | 15.065 |
| 08/14/2026 20:37 | 1 | 15.065 |
| 08/14/2026 20:37 | 1 | 15.065 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:37 | 1 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.07 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 3 | 15.07 |
| 08/14/2026 20:36 | 10 | 15.07 |
| 08/14/2026 20:36 | 20 | 15.07 |
| 08/14/2026 20:36 | 1 | 15.07 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.07 |
| 08/14/2026 20:36 | 92 | 15.06 |
| 08/14/2026 20:36 | 91 | 15.06 |
| 08/14/2026 20:36 | 10 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 100 | 15.06 |
| 08/14/2026 20:36 | 1 | 15.06 |
| 08/14/2026 20:36 | 266 | 15.07 |
| 08/14/2026 20:36 | 9 | 15.07 |
| 08/14/2026 20:36 | 32 | 15.07 |
| 08/14/2026 20:36 | 57 | 15.07 |
| 08/14/2026 20:36 | 100 | 15.075 |
| 08/14/2026 20:36 | 1 | 15.07 |
| 08/14/2026 20:36 | 1 | 15.07 |
| 08/14/2026 20:35 | 100 | 15.075 |
| 08/14/2026 20:35 | 17 | 15.07 |
| 08/14/2026 20:35 | 100 | 15.075 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 14 | 15.07 |
| 08/14/2026 20:35 | 61 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.075 |
| 08/14/2026 20:35 | 9 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 12 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.07 |
| 08/14/2026 20:35 | 100 | 15.07 |
| 08/14/2026 20:35 | 100 | 15.07 |
| 08/14/2026 20:35 | 43 | 15.07 |
| 08/14/2026 20:35 | 57 | 15.07 |
| 08/14/2026 20:35 | 80 | 15.07 |
| 08/14/2026 20:35 | 100 | 15.07 |
| 08/14/2026 20:35 | 1 | 15.065 |
| 08/14/2026 20:34 | 1 | 15.065 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.065 |
| 08/14/2026 20:34 | 1 | 15.065 |
| 08/14/2026 20:34 | 24 | 15.06 |
| 08/14/2026 20:34 | 71 | 15.06 |
| 08/14/2026 20:34 | 5 | 15.06 |
| 08/14/2026 20:34 | 80 | 15.06 |
| 08/14/2026 20:34 | 17 | 15.06 |
| 08/14/2026 20:34 | 100 | 15.06 |
| 08/14/2026 20:34 | 100 | 15.06 |
| 08/14/2026 20:34 | 23 | 15.06 |
| 08/14/2026 20:34 | 177 | 15.06 |
| 08/14/2026 20:34 | 5 | 15.06 |
| 08/14/2026 20:34 | 100 | 15.06 |
| 08/14/2026 20:34 | 100 | 15.06 |
| 08/14/2026 20:34 | 97 | 15.06 |
| 08/14/2026 20:34 | 100 | 15.065 |
| 08/14/2026 20:34 | 1 | 15.06 |
| 08/14/2026 20:34 | 1 | 15.06 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.065 |
| 08/14/2026 20:34 | 1 | 15.065 |
| 08/14/2026 20:34 | 1 | 15.065 |
| 08/14/2026 20:34 | 42 | 15.07 |
| 08/14/2026 20:34 | 65 | 15.07 |
| 08/14/2026 20:34 | 14 | 15.07 |
| 08/14/2026 20:34 | 17 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.06 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:34 | 155 | 15.07 |
| 08/14/2026 20:34 | 4 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:34 | 1 | 15.07 |
| 08/14/2026 20:33 | 10 | 15.07 |
| 08/14/2026 20:33 | 10 | 15.07 |
| 08/14/2026 20:33 | 13 | 15.07 |
| 08/14/2026 20:33 | 11 | 15.07 |
| 08/14/2026 20:32 | 12 | 15.07 |
| 08/14/2026 20:32 | 86 | 15.07 |
| 08/14/2026 20:32 | 13 | 15.07 |
| 08/14/2026 20:32 | 1 | 15.07 |
| 08/14/2026 20:32 | 100 | 15.08 |
| 08/14/2026 20:32 | 100 | 15.08 |
| 08/14/2026 20:32 | 100 | 15.08 |
| 08/14/2026 20:31 | 69 | 15.08 |
| 08/14/2026 20:31 | 100 | 15.08 |
| 08/14/2026 20:31 | 100 | 15.085 |
| 08/14/2026 20:31 | 100 | 15.085 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:31 | 1 | 15.085 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:31 | 1 | 15.085 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:31 | 50 | 15.085 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:31 | 33 | 15.09 |
| 08/14/2026 20:31 | 1 | 15.10 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:31 | 1 | 15.10 |
| 08/14/2026 20:31 | 1 | 15.095 |
| 08/14/2026 20:31 | 1 | 15.095 |
| 08/14/2026 20:31 | 1 | 15.10 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:31 | 1 | 15.095 |
| 08/14/2026 20:31 | 1 | 15.09 |
| 08/14/2026 20:30 | 1 | 15.10 |
| 08/14/2026 20:30 | 1 | 15.095 |
| 08/14/2026 20:30 | 1 | 15.09 |
| 08/14/2026 20:30 | 10 | 15.09 |
| 08/14/2026 20:30 | 1 | 15.09 |
| 08/14/2026 20:30 | 1 | 15.09 |
| 08/14/2026 20:30 | 1 | 15.09 |
| 08/14/2026 20:30 | 1 | 15.09 |
| 08/14/2026 20:30 | 8 | 15.09 |
| 08/14/2026 20:30 | 41 | 15.10 |
| 08/14/2026 20:30 | 13 | 15.10 |
| 08/14/2026 20:30 | 20 | 15.10 |
| 08/14/2026 20:30 | 26 | 15.10 |
| 08/14/2026 20:30 | 1 | 15.09 |
| 08/14/2026 20:29 | 1 | 15.09 |
| 08/14/2026 20:29 | 11 | 15.095 |
| 08/14/2026 20:29 | 14 | 15.09 |
| 08/14/2026 20:29 | 4 | 15.09 |
| 08/14/2026 20:29 | 11 | 15.09 |
| 08/14/2026 20:29 | 10 | 15.09 |
| 08/14/2026 20:29 | 13 | 15.09 |
| 08/14/2026 20:29 | 13 | 15.09 |
| 08/14/2026 20:29 | 1 | 15.09 |
| 08/14/2026 20:29 | 1 | 15.085 |
| 08/14/2026 20:29 | 1 | 15.085 |
| 08/14/2026 20:29 | 1 | 15.09 |
| 08/14/2026 20:29 | 1 | 15.085 |
| 08/14/2026 20:29 | 4 | 15.08 |
| 08/14/2026 20:29 | 11 | 15.08 |
| 08/14/2026 20:29 | 100 | 15.08 |
| 08/14/2026 20:29 | 19 | 15.08 |
| 08/14/2026 20:29 | 10 | 15.08 |
| 08/14/2026 20:29 | 100 | 15.08 |
| 08/14/2026 20:29 | 13 | 15.08 |
| 08/14/2026 20:29 | 52 | 15.08 |
| 08/14/2026 20:29 | 10 | 15.08 |
| 08/14/2026 20:29 | 39 | 15.08 |
| 08/14/2026 20:29 | 1 | 15.08 |
| 08/14/2026 20:29 | 1 | 15.075 |
| 08/14/2026 20:29 | 14 | 15.075 |
| 08/14/2026 20:29 | 12 | 15.075 |
| 08/14/2026 20:29 | 11 | 15.075 |
| 08/14/2026 20:29 | 10 | 15.075 |
| 08/14/2026 20:29 | 1 | 15.075 |
| 08/14/2026 20:29 | 1 | 15.075 |
| 08/14/2026 20:29 | 1 | 15.07 |
| 08/14/2026 20:29 | 1 | 15.07 |
| 08/14/2026 20:29 | 1 | 15.07 |
| 08/14/2026 20:29 | 1 | 15.07 |
| 08/14/2026 20:29 | 1 | 15.07 |
| 08/14/2026 20:29 | 1 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:28 | 18 | 15.08 |
| 08/14/2026 20:28 | 13 | 15.08 |
| 08/14/2026 20:28 | 10 | 15.07 |
| 08/14/2026 20:28 | 19 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:28 | 13 | 15.07 |
| 08/14/2026 20:28 | 120 | 15.07 |
| 08/14/2026 20:28 | 60 | 15.07 |
| 08/14/2026 20:28 | 10 | 15.07 |
| 08/14/2026 20:28 | 60 | 15.07 |
| 08/14/2026 20:28 | 39 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:28 | 100 | 15.06 |
| 08/14/2026 20:28 | 2 | 15.06 |
| 08/14/2026 20:28 | 74 | 15.06 |
| 08/14/2026 20:28 | 100 | 15.06 |
| 08/14/2026 20:28 | 12 | 15.06 |
| 08/14/2026 20:28 | 1 | 15.06 |
| 08/14/2026 20:28 | 1 | 15.06 |
| 08/14/2026 20:28 | 98 | 15.07 |
| 08/14/2026 20:28 | 7 | 15.07 |
| 08/14/2026 20:28 | 3 | 15.07 |
| 08/14/2026 20:28 | 199 | 15.07 |
| 08/14/2026 20:28 | 1 | 15.07 |
| 08/14/2026 20:27 | 100 | 15.08 |
| 08/14/2026 20:27 | 100 | 15.08 |
| 08/14/2026 20:27 | 1 | 15.075 |
| 08/14/2026 20:27 | 100 | 15.08 |
| 08/14/2026 20:27 | 17 | 15.08 |
| 08/14/2026 20:27 | 14 | 15.08 |
| 08/14/2026 20:27 | 100 | 15.08 |
| 08/14/2026 20:27 | 1 | 15.08 |
| 08/14/2026 20:27 | 2 | 15.08 |
| 08/14/2026 20:27 | 24 | 15.08 |
| 08/14/2026 20:27 | 1 | 15.08 |
| 08/14/2026 20:27 | 100 | 15.085 |
| 08/14/2026 20:27 | 1 | 15.08 |
| 08/14/2026 20:27 | 2 | 15.08 |
| 08/14/2026 20:27 | 100 | 15.08 |
| 08/14/2026 20:27 | 160 | 15.08 |
| 08/14/2026 20:27 | 80 | 15.08 |
| 08/14/2026 20:27 | 10 | 15.075 |
| 08/14/2026 20:27 | 1 | 15.075 |
| 08/14/2026 20:26 | 1 | 15.075 |
| 08/14/2026 20:26 | 1 | 15.07 |
| 08/14/2026 20:26 | 14 | 15.07 |
| 08/14/2026 20:26 | 1 | 15.07 |
| 08/14/2026 20:26 | 90 | 15.07 |
| 08/14/2026 20:26 | 12 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 14 | 15.065 |
| 08/14/2026 20:26 | 10 | 15.065 |
| 08/14/2026 20:26 | 14 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 99 | 15.07 |
| 08/14/2026 20:26 | 1 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 43 | 15.07 |
| 08/14/2026 20:26 | 57 | 15.07 |
| 08/14/2026 20:26 | 100 | 15.07 |
| 08/14/2026 20:26 | 11 | 15.07 |
| 08/14/2026 20:26 | 1 | 15.07 |
| 08/14/2026 20:26 | 7 | 15.07 |
| 08/14/2026 20:26 | 5 | 15.07 |
| 08/14/2026 20:25 | 86 | 15.08 |
| 08/14/2026 20:25 | 100 | 15.08 |
| 08/14/2026 20:25 | 14 | 15.08 |
| 08/14/2026 20:25 | 100 | 15.085 |
| 08/14/2026 20:25 | 100 | 15.085 |
| 08/14/2026 20:25 | 100 | 15.085 |
| 08/14/2026 20:25 | 100 | 15.085 |
| 08/14/2026 20:25 | 11 | 15.09 |
| 08/14/2026 20:25 | 10 | 15.09 |
| 08/14/2026 20:25 | 13 | 15.09 |
| 08/14/2026 20:25 | 13 | 15.09 |
| 08/14/2026 20:25 | 13 | 15.09 |
| 08/14/2026 20:25 | 10 | 15.09 |
| 08/14/2026 20:25 | 10 | 15.085 |
| 08/14/2026 20:25 | 1 | 15.08 |
| 08/14/2026 20:24 | 100 | 15.08 |
| 08/14/2026 20:24 | 100 | 15.08 |
| 08/14/2026 20:24 | 100 | 15.08 |
| 08/14/2026 20:24 | 1 | 15.08 |
| 08/14/2026 20:24 | 23 | 15.08 |
| 08/14/2026 20:24 | 391 | 15.08 |
| 08/14/2026 20:24 | 1 | 15.075 |
| 08/14/2026 20:24 | 16 | 15.075 |
| 08/14/2026 20:24 | 10 | 15.075 |
| 08/14/2026 20:24 | 1 | 15.075 |
| 08/14/2026 20:24 | 48 | 15.075 |
| 08/14/2026 20:24 | 100 | 15.075 |
| 08/14/2026 20:24 | 1 | 15.075 |
| 08/14/2026 20:23 | 1 | 15.07 |
| 08/14/2026 20:23 | 1 | 15.07 |
| 08/14/2026 20:23 | 9 | 15.08 |
| 08/14/2026 20:23 | 1 | 15.07 |
| 08/14/2026 20:23 | 1 | 15.07 |
| 08/14/2026 20:23 | 100 | 15.07 |
| 08/14/2026 20:22 | 100 | 15.07 |
| 08/14/2026 20:22 | 100 | 15.07 |
| 08/14/2026 20:22 | 170 | 15.07 |
| 08/14/2026 20:22 | 14 | 15.07 |
| 08/14/2026 20:22 | 55 | 15.07 |
| 08/14/2026 20:22 | 45 | 15.07 |
| 08/14/2026 20:22 | 23 | 15.07 |
| 08/14/2026 20:22 | 1 | 15.07 |
| 08/14/2026 20:22 | 100 | 15.07 |
| 08/14/2026 20:22 | 34 | 15.065 |
| 08/14/2026 20:22 | 15 | 15.065 |
| 08/14/2026 20:21 | 6 | 15.06 |
| 08/14/2026 20:21 | 1 | 15.06 |
| 08/14/2026 20:21 | 1 | 15.06 |
| 08/14/2026 20:21 | 100 | 15.06 |
| 08/14/2026 20:21 | 10 | 15.06 |
| 08/14/2026 20:21 | 23 | 15.06 |
| 08/14/2026 20:21 | 12 | 15.055 |
| 08/14/2026 20:20 | 1 | 15.05 |
| 08/14/2026 20:20 | 1 | 15.055 |
| 08/14/2026 20:20 | 1 | 15.05 |
| 08/14/2026 20:20 | 1 | 15.05 |
| 08/14/2026 20:20 | 1 | 15.055 |
| 08/14/2026 20:20 | 20 | 15.055 |
| 08/14/2026 20:20 | 1 | 15.05 |
| 08/14/2026 20:20 | 1 | 15.06 |
| 08/14/2026 20:20 | 1 | 15.05 |
| 08/14/2026 20:20 | 1 | 15.05 |
| 08/14/2026 20:20 | 1 | 15.06 |
| 08/14/2026 20:20 | 6 | 15.06 |
| 08/14/2026 20:20 | 47 | 15.06 |
| 08/14/2026 20:19 | 65 | 15.06 |
| 08/14/2026 20:19 | 1 | 15.06 |
| 08/14/2026 20:19 | 66 | 15.07 |
| 08/14/2026 20:19 | 100 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.07 |
| 08/14/2026 20:19 | 100 | 15.07 |
| 08/14/2026 20:19 | 94 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.075 |
| 08/14/2026 20:19 | 2 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.075 |
| 08/14/2026 20:19 | 1 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.075 |
| 08/14/2026 20:19 | 1 | 15.07 |
| 08/14/2026 20:19 | 1 | 15.075 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 100 | 15.08 |
| 08/14/2026 20:19 | 34 | 15.08 |
| 08/14/2026 20:19 | 13 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 100 | 15.08 |
| 08/14/2026 20:19 | 19 | 15.08 |
| 08/14/2026 20:19 | 100 | 15.085 |
| 08/14/2026 20:19 | 33 | 15.085 |
| 08/14/2026 20:19 | 153 | 15.085 |
| 08/14/2026 20:19 | 100 | 15.085 |
| 08/14/2026 20:19 | 56 | 15.08 |
| 08/14/2026 20:19 | 100 | 15.085 |
| 08/14/2026 20:19 | 1 | 15.085 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.085 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.085 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.085 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:19 | 1 | 15.085 |
| 08/14/2026 20:19 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.085 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.085 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.09 |
| 08/14/2026 20:18 | 1 | 15.085 |
| 08/14/2026 20:18 | 1 | 15.09 |
| 08/14/2026 20:18 | 1 | 15.085 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.085 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.085 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:18 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.085 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.085 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 10 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.085 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.085 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.09 |
| 08/14/2026 20:17 | 1 | 15.08 |
| 08/14/2026 20:16 | 1 | 15.09 |
| 08/14/2026 20:16 | 1 | 15.08 |
| 08/14/2026 20:16 | 65 | 15.09 |
| 08/14/2026 20:16 | 26 | 15.09 |
| 08/14/2026 20:16 | 9 | 15.09 |
| 08/14/2026 20:16 | 1 | 15.08 |
| 08/14/2026 20:16 | 1 | 15.09 |
| 08/14/2026 20:16 | 10 | 15.08 |
| 08/14/2026 20:16 | 100 | 15.08 |
| 08/14/2026 20:16 | 24 | 15.08 |
| 08/14/2026 20:16 | 1 | 15.08 |
| 08/14/2026 20:16 | 54 | 15.08 |
| 08/14/2026 20:16 | 46 | 15.08 |
| 08/14/2026 20:16 | 10 | 15.08 |
| 08/14/2026 20:16 | 10 | 15.08 |
| 08/14/2026 20:16 | 13 | 15.08 |
| 08/14/2026 20:16 | 13 | 15.08 |
| 08/14/2026 20:16 | 8 | 15.08 |
| 08/14/2026 20:16 | 1 | 15.08 |
| 08/14/2026 20:16 | 1 | 15.07 |
| 08/14/2026 20:16 | 1 | 15.08 |
| 08/14/2026 20:15 | 100 | 15.07 |
| 08/14/2026 20:15 | 67 | 15.07 |
| 08/14/2026 20:15 | 33 | 15.07 |
| 08/14/2026 20:15 | 20 | 15.07 |
| 08/14/2026 20:15 | 26 | 15.07 |
| 08/14/2026 20:15 | 13 | 15.07 |
| 08/14/2026 20:15 | 13 | 15.07 |
| 08/14/2026 20:15 | 8 | 15.07 |
| 08/14/2026 20:15 | 1 | 15.07 |
| 08/14/2026 20:15 | 1 | 15.07 |
| 08/14/2026 20:15 | 10 | 15.06 |
| 08/14/2026 20:15 | 80 | 15.06 |
| 08/14/2026 20:15 | 100 | 15.06 |
| 08/14/2026 20:15 | 100 | 15.06 |
| 08/14/2026 20:15 | 100 | 15.06 |
| 08/14/2026 20:15 | 13 | 15.06 |
| 08/14/2026 20:15 | 13 | 15.06 |
| 08/14/2026 20:15 | 13 | 15.06 |
| 08/14/2026 20:15 | 10 | 15.06 |
| 08/14/2026 20:15 | 30 | 15.06 |
| 08/14/2026 20:15 | 10 | 15.05 |
| 08/14/2026 20:15 | 100 | 15.05 |
| 08/14/2026 20:15 | 1 | 15.045 |
| 08/14/2026 20:15 | 100 | 15.05 |
| 08/14/2026 20:15 | 1 | 15.05 |
| 08/14/2026 20:15 | 100 | 15.05 |
| 08/14/2026 20:15 | 24 | 15.05 |
| 08/14/2026 20:15 | 1 | 15.05 |
| 08/14/2026 20:15 | 100 | 15.05 |
| 08/14/2026 20:15 | 10 | 15.05 |
| 08/14/2026 20:15 | 10 | 15.05 |
| 08/14/2026 20:15 | 13 | 15.05 |
| 08/14/2026 20:15 | 13 | 15.05 |
| 08/14/2026 20:15 | 10 | 15.05 |
| 08/14/2026 20:15 | 8 | 15.05 |
| 08/14/2026 20:15 | 1 | 15.05 |
| 08/14/2026 20:15 | 1 | 15.04 |
| 08/14/2026 20:14 | 10 | 15.04 |
| 08/14/2026 20:14 | 23 | 15.04 |
| 08/14/2026 20:14 | 120 | 15.04 |
| 08/14/2026 20:14 | 1 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 33 | 15.04 |
| 08/14/2026 20:14 | 67 | 15.04 |
| 08/14/2026 20:14 | 95 | 15.04 |
| 08/14/2026 20:14 | 10 | 15.045 |
| 08/14/2026 20:14 | 4 | 15.05 |
| 08/14/2026 20:14 | 13 | 15.05 |
| 08/14/2026 20:14 | 13 | 15.05 |
| 08/14/2026 20:14 | 26 | 15.05 |
| 08/14/2026 20:14 | 20 | 15.05 |
| 08/14/2026 20:14 | 24 | 15.05 |
| 08/14/2026 20:14 | 1 | 15.05 |
| 08/14/2026 20:14 | 1 | 15.04 |
| 08/14/2026 20:14 | 1 | 15.04 |
| 08/14/2026 20:14 | 1 | 15.045 |
| 08/14/2026 20:14 | 1 | 15.04 |
| 08/14/2026 20:14 | 1 | 15.05 |
| 08/14/2026 20:14 | 10 | 15.04 |
| 08/14/2026 20:14 | 14 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 10 | 15.04 |
| 08/14/2026 20:14 | 18 | 15.04 |
| 08/14/2026 20:14 | 1 | 15.04 |
| 08/14/2026 20:14 | 30 | 15.04 |
| 08/14/2026 20:14 | 104 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 10 | 15.04 |
| 08/14/2026 20:14 | 13 | 15.04 |
| 08/14/2026 20:14 | 1 | 15.03 |
| 08/14/2026 20:14 | 100 | 15.03 |
| 08/14/2026 20:14 | 100 | 15.03 |
| 08/14/2026 20:13 | 1 | 15.02 |
| 08/14/2026 20:13 | 1 | 15.03 |
| 08/14/2026 20:13 | 52 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.035 |
| 08/14/2026 20:13 | 6 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 54 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 39 | 15.03 |
| 08/14/2026 20:13 | 12 | 15.03 |
| 08/14/2026 20:13 | 1 | 15.03 |
| 08/14/2026 20:13 | 1 | 15.025 |
| 08/14/2026 20:13 | 1 | 15.03 |
| 08/14/2026 20:13 | 1 | 15.02 |
| 08/14/2026 20:13 | 1 | 15.03 |
| 08/14/2026 20:12 | 10 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.02 |
| 08/14/2026 20:12 | 89 | 15.02 |
| 08/14/2026 20:12 | 10 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.02 |
| 08/14/2026 20:12 | 5 | 15.03 |
| 08/14/2026 20:12 | 3 | 15.03 |
| 08/14/2026 20:12 | 1 | 15.03 |
| 08/14/2026 20:12 | 100 | 15.035 |
| 08/14/2026 20:12 | 1 | 15.03 |
| 08/14/2026 20:12 | 1 | 15.03 |
| 08/14/2026 20:11 | 14 | 15.04 |
| 08/14/2026 20:11 | 1 | 15.035 |
| 08/14/2026 20:11 | 300 | 15.04 |
| 08/14/2026 20:11 | 100 | 15.04 |
| 08/14/2026 20:11 | 3 | 15.04 |
| 08/14/2026 20:11 | 97 | 15.04 |
| 08/14/2026 20:11 | 100 | 15.045 |
| 08/14/2026 20:11 | 1 | 15.05 |
| 08/14/2026 20:11 | 31 | 15.04 |
| 08/14/2026 20:11 | 100 | 15.04 |
| 08/14/2026 20:11 | 1 | 15.04 |
| 08/14/2026 20:11 | 100 | 15.04 |
| 08/14/2026 20:11 | 25 | 15.04 |
| 08/14/2026 20:11 | 39 | 15.04 |
| 08/14/2026 20:11 | 24 | 15.04 |
| 08/14/2026 20:10 | 3 | 15.03 |
| 08/14/2026 20:10 | 25 | 15.03 |
| 08/14/2026 20:10 | 16 | 15.03 |
| 08/14/2026 20:10 | 39 | 15.03 |
| 08/14/2026 20:10 | 100 | 15.03 |
| 08/14/2026 20:10 | 12 | 15.04 |
| 08/14/2026 20:10 | 66 | 15.04 |
| 08/14/2026 20:10 | 34 | 15.04 |
| 08/14/2026 20:10 | 6 | 15.04 |
| 08/14/2026 20:10 | 58 | 15.05 |
| 08/14/2026 20:10 | 100 | 15.05 |
| 08/14/2026 20:10 | 100 | 15.05 |
| 08/14/2026 20:10 | 7 | 15.05 |
| 08/14/2026 20:10 | 28 | 15.05 |
| 08/14/2026 20:10 | 9 | 15.05 |
| 08/14/2026 20:10 | 2 | 15.06 |
| 08/14/2026 20:10 | 198 | 15.06 |
| 08/14/2026 20:09 | 100 | 15.065 |
| 08/14/2026 20:09 | 64 | 15.065 |
| 08/14/2026 20:09 | 45 | 15.065 |
| 08/14/2026 20:09 | 11 | 15.065 |
| 08/14/2026 20:09 | 14 | 15.065 |
| 08/14/2026 20:09 | 33 | 15.06 |
| 08/14/2026 20:08 | 16 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 10 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.07 |
| 08/14/2026 20:08 | 1 | 15.07 |
| 08/14/2026 20:08 | 13 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.07 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 26 | 15.065 |
| 08/14/2026 20:08 | 11 | 15.065 |
| 08/14/2026 20:08 | 5 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:08 | 1 | 15.06 |
| 08/14/2026 20:08 | 1 | 15.065 |
| 08/14/2026 20:07 | 49 | 15.06 |
| 08/14/2026 20:07 | 50 | 15.06 |
| 08/14/2026 20:07 | 1 | 15.06 |
| 08/14/2026 20:07 | 26 | 15.065 |
| 08/14/2026 20:07 | 21 | 15.065 |
| 08/14/2026 20:07 | 21 | 15.065 |
| 08/14/2026 20:07 | 22 | 15.065 |
| 08/14/2026 20:07 | 200 | 15.065 |
| 08/14/2026 20:07 | 10 | 15.065 |
| 08/14/2026 20:07 | 27 | 15.065 |
| 08/14/2026 20:07 | 3 | 15.07 |
| 08/14/2026 20:07 | 100 | 15.07 |
| 08/14/2026 20:07 | 100 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 2 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 7 | 15.07 |
| 08/14/2026 20:07 | 69 | 15.07 |
| 08/14/2026 20:07 | 197 | 15.07 |
| 08/14/2026 20:07 | 90 | 15.07 |
| 08/14/2026 20:07 | 100 | 15.075 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 103 | 15.075 |
| 08/14/2026 20:07 | 1 | 15.08 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.08 |
| 08/14/2026 20:07 | 6 | 15.075 |
| 08/14/2026 20:07 | 1 | 15.08 |
| 08/14/2026 20:07 | 1 | 15.08 |
| 08/14/2026 20:07 | 1 | 15.08 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:07 | 1 | 15.07 |
| 08/14/2026 20:06 | 100 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.07 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.07 |
| 08/14/2026 20:06 | 1 | 15.07 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 10 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 1 | 15.07 |
| 08/14/2026 20:06 | 1 | 15.075 |
| 08/14/2026 20:06 | 3 | 15.08 |
| 08/14/2026 20:06 | 31 | 15.08 |
| 08/14/2026 20:06 | 69 | 15.08 |
| 08/14/2026 20:06 | 14 | 15.08 |
| 08/14/2026 20:06 | 100 | 15.08 |
| 08/14/2026 20:06 | 17 | 15.08 |
| 08/14/2026 20:06 | 5 | 15.08 |
| 08/14/2026 20:06 | 100 | 15.08 |
| 08/14/2026 20:06 | 90 | 15.08 |
| 08/14/2026 20:06 | 100 | 15.085 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 75 | 15.085 |
| 08/14/2026 20:06 | 1 | 15.085 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.085 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.09 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.09 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.09 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:06 | 1 | 15.085 |
| 08/14/2026 20:06 | 1 | 15.08 |
| 08/14/2026 20:05 | 1 | 15.08 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.08 |
| 08/14/2026 20:05 | 1 | 15.08 |
| 08/14/2026 20:05 | 10 | 15.085 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 100 | 15.09 |
| 08/14/2026 20:05 | 100 | 15.09 |
| 08/14/2026 20:05 | 94 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.10 |
| 08/14/2026 20:05 | 1 | 15.095 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.10 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:05 | 1 | 15.09 |
| 08/14/2026 20:04 | 4 | 15.09 |
| 08/14/2026 20:04 | 96 | 15.09 |
| 08/14/2026 20:04 | 100 | 15.095 |
| 08/14/2026 20:04 | 100 | 15.095 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.10 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.095 |
| 08/14/2026 20:04 | 1 | 15.10 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.10 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 24 | 15.09 |
| 08/14/2026 20:04 | 13 | 15.09 |
| 08/14/2026 20:04 | 100 | 15.09 |
| 08/14/2026 20:04 | 100 | 15.09 |
| 08/14/2026 20:04 | 13 | 15.09 |
| 08/14/2026 20:04 | 10 | 15.09 |
| 08/14/2026 20:04 | 13 | 15.09 |
| 08/14/2026 20:04 | 10 | 15.09 |
| 08/14/2026 20:04 | 13 | 15.09 |
| 08/14/2026 20:04 | 13 | 15.09 |
| 08/14/2026 20:04 | 10 | 15.09 |
| 08/14/2026 20:04 | 7 | 15.085 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.085 |
| 08/14/2026 20:04 | 1 | 15.085 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.085 |
| 08/14/2026 20:04 | 1 | 15.09 |
| 08/14/2026 20:04 | 1 | 15.085 |
| 08/14/2026 20:03 | 19 | 15.08 |
| 08/14/2026 20:03 | 13 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 67 | 15.08 |
| 08/14/2026 20:03 | 233 | 15.08 |
| 08/14/2026 20:03 | 50 | 15.08 |
| 08/14/2026 20:03 | 100 | 15.08 |
| 08/14/2026 20:03 | 5 | 15.08 |
| 08/14/2026 20:03 | 191 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.075 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.075 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.075 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.075 |
| 08/14/2026 20:03 | 49 | 15.075 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.07 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 1 | 15.08 |
| 08/14/2026 20:03 | 99 | 15.08 |
| 08/14/2026 20:03 | 100 | 15.075 |
| 08/14/2026 20:03 | 100 | 15.075 |
| 08/14/2026 20:03 | 5 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.08 |
| 08/14/2026 20:02 | 1 | 15.06 |
| 08/14/2026 20:02 | 12 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.07 |
| 08/14/2026 20:02 | 8 | 15.07 |
| 08/14/2026 20:02 | 19 | 15.07 |
| 08/14/2026 20:02 | 97 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.065 |
| 08/14/2026 20:02 | 10 | 15.065 |
| 08/14/2026 20:02 | 199 | 15.065 |
| 08/14/2026 20:02 | 1 | 15.065 |
| 08/14/2026 20:02 | 1 | 15.06 |
| 08/14/2026 20:02 | 1 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.06 |
| 08/14/2026 20:02 | 1 | 15.07 |
| 08/14/2026 20:02 | 1 | 15.06 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 96 | 15.07 |
| 08/14/2026 20:01 | 100 | 15.07 |
| 08/14/2026 20:01 | 100 | 15.07 |
| 08/14/2026 20:01 | 100 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 100 | 15.065 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 4 | 15.06 |
| 08/14/2026 20:01 | 1 | 15.08 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 100 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 100 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 100 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.06 |
| 08/14/2026 20:01 | 99 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 13 | 15.07 |
| 08/14/2026 20:01 | 50 | 15.07 |
| 08/14/2026 20:01 | 95 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.065 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.065 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.065 |
| 08/14/2026 20:01 | 1 | 15.065 |
| 08/14/2026 20:01 | 1 | 15.07 |
| 08/14/2026 20:01 | 1 | 15.065 |
| 08/14/2026 20:00 | 1 | 15.065 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.065 |
| 08/14/2026 20:00 | 20 | 15.065 |
| 08/14/2026 20:00 | 1 | 15.065 |
| 08/14/2026 20:00 | 100 | 15.07 |
| 08/14/2026 20:00 | 85 | 15.07 |
| 08/14/2026 20:00 | 58 | 15.07 |
| 08/14/2026 20:00 | 185 | 15.075 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.075 |
| 08/14/2026 20:00 | 52 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 100 | 15.075 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.06 |
| 08/14/2026 20:00 | 1 | 15.06 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.06 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.06 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.06 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.06 |
| 08/14/2026 20:00 | 7 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.075 |
| 08/14/2026 20:00 | 1 | 15.08 |
| 08/14/2026 20:00 | 1 | 15.075 |
| 08/14/2026 20:00 | 1 | 15.08 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 20:00 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.075 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.075 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.075 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 113 | 15.075 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 259 | 15.08 |
| 08/14/2026 19:59 | 100 | 15.08 |
| 08/14/2026 19:59 | 100 | 15.08 |
| 08/14/2026 19:59 | 13 | 15.08 |
| 08/14/2026 19:59 | 10 | 15.08 |
| 08/14/2026 19:59 | 11 | 15.08 |
| 08/14/2026 19:59 | 10 | 15.07 |
| 08/14/2026 19:59 | 2 | 15.07 |
| 08/14/2026 19:59 | 12 | 15.06 |
| 08/14/2026 19:59 | 13 | 15.06 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 2 | 15.08 |
| 08/14/2026 19:59 | 4 | 15.08 |
| 08/14/2026 19:59 | 5 | 15.08 |
| 08/14/2026 19:59 | 200 | 15.07 |
| 08/14/2026 19:59 | 93 | 15.07 |
| 08/14/2026 19:59 | 20 | 15.07 |
| 08/14/2026 19:59 | 2 | 15.07 |
| 08/14/2026 19:59 | 6 | 15.07 |
| 08/14/2026 19:59 | 15 | 15.07 |
| 08/14/2026 19:59 | 85 | 15.07 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:58 | 12 | 15.07 |
| 08/14/2026 19:58 | 1 | 15.07 |
| 08/14/2026 19:58 | 100 | 15.07 |
| 08/14/2026 19:58 | 13 | 15.06 |
| 08/14/2026 19:58 | 25 | 15.06 |
| 08/14/2026 19:58 | 1 | 15.06 |
| 08/14/2026 19:58 | 14 | 15.06 |
| 08/14/2026 19:58 | 20 | 15.06 |
| 08/14/2026 19:58 | 100 | 15.06 |
| 08/14/2026 19:58 | 99 | 15.06 |
| 08/14/2026 19:58 | 1 | 15.06 |
| 08/14/2026 19:57 | 14 | 15.05 |
| 08/14/2026 19:57 | 100 | 15.06 |
| 08/14/2026 19:57 | 1 | 15.07 |
| 08/14/2026 19:57 | 1 | 15.07 |
| 08/14/2026 19:57 | 1 | 15.06 |
| 08/14/2026 19:57 | 50 | 15.06 |
| 08/14/2026 19:57 | 50 | 15.07 |
| 08/14/2026 19:57 | 100 | 15.07 |
| 08/14/2026 19:57 | 20 | 15.07 |
| 08/14/2026 19:57 | 30 | 15.07 |
| 08/14/2026 19:57 | 94 | 15.07 |
| 08/14/2026 19:57 | 100 | 15.07 |
| 08/14/2026 19:57 | 6 | 15.07 |
| 08/14/2026 19:57 | 61 | 15.07 |
| 08/14/2026 19:57 | 92 | 15.07 |
| 08/14/2026 19:57 | 100 | 15.075 |
| 08/14/2026 19:57 | 100 | 15.075 |
| 08/14/2026 19:57 | 1 | 15.075 |
| 08/14/2026 19:57 | 1 | 15.075 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.075 |
| 08/14/2026 19:57 | 1 | 15.07 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.07 |
| 08/14/2026 19:57 | 1 | 15.075 |
| 08/14/2026 19:57 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.075 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 11 | 15.07 |
| 08/14/2026 19:56 | 25 | 15.07 |
| 08/14/2026 19:56 | 20 | 15.07 |
| 08/14/2026 19:56 | 10 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 26 | 15.07 |
| 08/14/2026 19:56 | 32 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.065 |
| 08/14/2026 19:56 | 1 | 15.065 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.065 |
| 08/14/2026 19:56 | 1 | 15.065 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.06 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.065 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.06 |
| 08/14/2026 19:56 | 1 | 15.06 |
| 08/14/2026 19:56 | 1 | 15.06 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.06 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.06 |
| 08/14/2026 19:55 | 13 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 140 | 15.06 |
| 08/14/2026 19:55 | 40 | 15.05 |
| 08/14/2026 19:55 | 20 | 15.05 |
| 08/14/2026 19:55 | 120 | 15.05 |
| 08/14/2026 19:55 | 100 | 15.05 |
| 08/14/2026 19:55 | 19 | 15.05 |
| 08/14/2026 19:55 | 8 | 15.05 |
| 08/14/2026 19:55 | 10 | 15.05 |
| 08/14/2026 19:55 | 73 | 15.05 |
| 08/14/2026 19:55 | 300 | 15.06 |
| 08/14/2026 19:55 | 100 | 15.06 |
| 08/14/2026 19:55 | 100 | 15.065 |
| 08/14/2026 19:55 | 191 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 1 | 15.07 |
| 08/14/2026 19:55 | 1 | 15.065 |
| 08/14/2026 19:55 | 25 | 15.06 |
| 08/14/2026 19:55 | 1 | 15.055 |
| 08/14/2026 19:55 | 1 | 15.05 |
| 08/14/2026 19:55 | 1 | 15.06 |
| 08/14/2026 19:55 | 1 | 15.05 |
| 08/14/2026 19:55 | 1 | 15.05 |
| 08/14/2026 19:55 | 1 | 15.05 |
| 08/14/2026 19:54 | 1 | 15.05 |
| 08/14/2026 19:54 | 1 | 15.05 |
| 08/14/2026 19:54 | 1 | 15.05 |
| 08/14/2026 19:54 | 13 | 15.06 |
| 08/14/2026 19:54 | 10 | 15.06 |
| 08/14/2026 19:54 | 24 | 15.06 |
| 08/14/2026 19:54 | 11 | 15.06 |
| 08/14/2026 19:54 | 1 | 15.06 |
| 08/14/2026 19:54 | 1 | 15.055 |
| 08/14/2026 19:54 | 1 | 15.06 |
| 08/14/2026 19:54 | 1 | 15.055 |
| 08/14/2026 19:54 | 1 | 15.06 |
| 08/14/2026 19:54 | 9 | 15.06 |
| 08/14/2026 19:54 | 1 | 15.06 |
| 08/14/2026 19:54 | 177 | 15.07 |
| 08/14/2026 19:54 | 100 | 15.07 |
| 08/14/2026 19:53 | 1 | 15.08 |
| 08/14/2026 19:53 | 24 | 15.07 |
| 08/14/2026 19:53 | 1 | 15.07 |
| 08/14/2026 19:53 | 1 | 15.07 |
| 08/14/2026 19:53 | 1 | 15.06 |
| 08/14/2026 19:52 | 1 | 15.06 |
| 08/14/2026 19:52 | 10 | 15.065 |
| 08/14/2026 19:52 | 1 | 15.065 |
| 08/14/2026 19:52 | 1 | 15.065 |
| 08/14/2026 19:52 | 1 | 15.06 |
| 08/14/2026 19:52 | 1 | 15.07 |
| 08/14/2026 19:52 | 68 | 15.07 |
| 08/14/2026 19:52 | 32 | 15.07 |
| 08/14/2026 19:52 | 5 | 15.07 |
| 08/14/2026 19:52 | 64 | 15.07 |
| 08/14/2026 19:52 | 199 | 15.07 |
| 08/14/2026 19:52 | 1 | 15.07 |
| 08/14/2026 19:52 | 200 | 15.08 |
| 08/14/2026 19:52 | 264 | 15.08 |
| 08/14/2026 19:52 | 100 | 15.085 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 10 | 15.08 |
| 08/14/2026 19:52 | 25 | 15.08 |
| 08/14/2026 19:52 | 11 | 15.08 |
| 08/14/2026 19:52 | 267 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.075 |
| 08/14/2026 19:52 | 1 | 15.075 |
| 08/14/2026 19:52 | 24 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.07 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.07 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.07 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.075 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.075 |
| 08/14/2026 19:52 | 1 | 15.08 |
| 08/14/2026 19:52 | 1 | 15.075 |
| 08/14/2026 19:51 | 1 | 15.075 |
| 08/14/2026 19:51 | 1 | 15.08 |
| 08/14/2026 19:51 | 1 | 15.075 |
| 08/14/2026 19:51 | 100 | 15.08 |
| 08/14/2026 19:51 | 5 | 15.075 |
| 08/14/2026 19:51 | 1 | 15.08 |
| 08/14/2026 19:51 | 1 | 15.075 |
| 08/14/2026 19:51 | 1 | 15.08 |
| 08/14/2026 19:51 | 1 | 15.075 |
| 08/14/2026 19:51 | 1 | 15.08 |
| 08/14/2026 19:51 | 1 | 15.08 |
| 08/14/2026 19:51 | 111 | 15.07 |
| 08/14/2026 19:51 | 189 | 15.075 |
| 08/14/2026 19:51 | 100 | 15.075 |
| 08/14/2026 19:51 | 20 | 15.07 |
| 08/14/2026 19:51 | 24 | 15.07 |
| 08/14/2026 19:51 | 100 | 15.07 |
| 08/14/2026 19:51 | 200 | 15.07 |
| 08/14/2026 19:51 | 100 | 15.07 |
| 08/14/2026 19:51 | 100 | 15.07 |
| 08/14/2026 19:51 | 22 | 15.07 |
| 08/14/2026 19:51 | 1 | 15.07 |
| 08/14/2026 19:51 | 1 | 15.065 |
| 08/14/2026 19:50 | 1 | 15.065 |
| 08/14/2026 19:50 | 16 | 15.065 |
| 08/14/2026 19:50 | 20 | 15.06 |
| 08/14/2026 19:50 | 100 | 15.06 |
| 08/14/2026 19:50 | 26 | 15.06 |
| 08/14/2026 19:50 | 16 | 15.06 |
| 08/14/2026 19:50 | 79 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 100 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 4 | 15.055 |
| 08/14/2026 19:50 | 1 | 15.06 |
| 08/14/2026 19:50 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 27 | 15.05 |
| 08/14/2026 19:49 | 100 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 1 | 15.055 |
| 08/14/2026 19:49 | 83 | 15.06 |
| 08/14/2026 19:49 | 6 | 15.06 |
| 08/14/2026 19:49 | 100 | 15.06 |
| 08/14/2026 19:49 | 144 | 15.06 |
| 08/14/2026 19:49 | 95 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.07 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.07 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 1 | 15.06 |
| 08/14/2026 19:49 | 5 | 15.06 |
| 08/14/2026 19:49 | 4 | 15.06 |
| 08/14/2026 19:49 | 10 | 15.06 |
| 08/14/2026 19:49 | 20 | 15.06 |
| 08/14/2026 19:49 | 140 | 15.06 |
| 08/14/2026 19:49 | 19 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.05 |
| 08/14/2026 19:48 | 44 | 15.06 |
| 08/14/2026 19:48 | 32 | 15.06 |
| 08/14/2026 19:48 | 68 | 15.06 |
| 08/14/2026 19:48 | 32 | 15.06 |
| 08/14/2026 19:48 | 68 | 15.06 |
| 08/14/2026 19:48 | 10 | 15.06 |
| 08/14/2026 19:48 | 14 | 15.06 |
| 08/14/2026 19:48 | 100 | 15.06 |
| 08/14/2026 19:48 | 276 | 15.06 |
| 08/14/2026 19:48 | 138 | 15.06 |
| 08/14/2026 19:48 | 300 | 15.065 |
| 08/14/2026 19:48 | 100 | 15.065 |
| 08/14/2026 19:48 | 82 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.065 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.065 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.07 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 99 | 15.07 |
| 08/14/2026 19:48 | 1 | 15.07 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 11 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.055 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.055 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.05 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.055 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.05 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.05 |
| 08/14/2026 19:48 | 100 | 15.06 |
| 08/14/2026 19:48 | 25 | 15.06 |
| 08/14/2026 19:48 | 10 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.055 |
| 08/14/2026 19:48 | 1 | 15.06 |
| 08/14/2026 19:48 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.055 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.055 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.055 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 100 | 15.06 |
| 08/14/2026 19:47 | 12 | 15.06 |
| 08/14/2026 19:47 | 16 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:47 | 1 | 15.06 |
| 08/14/2026 19:47 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 200 | 15.06 |
| 08/14/2026 19:46 | 32 | 15.06 |
| 08/14/2026 19:46 | 6 | 15.06 |
| 08/14/2026 19:46 | 25 | 15.06 |
| 08/14/2026 19:46 | 5 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 1 | 15.055 |
| 08/14/2026 19:46 | 27 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:46 | 1 | 15.06 |
| 08/14/2026 19:46 | 1 | 15.05 |
| 08/14/2026 19:45 | 1 | 15.05 |
| 08/14/2026 19:45 | 100 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.05 |
| 08/14/2026 19:45 | 1 | 15.05 |
| 08/14/2026 19:45 | 1 | 15.045 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 93 | 15.05 |
| 08/14/2026 19:45 | 200 | 15.05 |
| 08/14/2026 19:45 | 100 | 15.05 |
| 08/14/2026 19:45 | 98 | 15.05 |
| 08/14/2026 19:45 | 1 | 15.05 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 100 | 15.06 |
| 08/14/2026 19:45 | 100 | 15.06 |
| 08/14/2026 19:45 | 76 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.05 |
| 08/14/2026 19:45 | 11 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 1 | 15.06 |
| 08/14/2026 19:45 | 3 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.08 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:44 | 1 | 15.07 |
| 08/14/2026 19:44 | 1 | 15.08 |
| 08/14/2026 19:44 | 200 | 15.08 |
| 08/14/2026 19:44 | 62 | 15.08 |
| 08/14/2026 19:44 | 100 | 15.08 |
| 08/14/2026 19:44 | 100 | 15.10 |
| 08/14/2026 19:44 | 2 | 15.09 |
| 08/14/2026 19:44 | 86 | 15.09 |
| 08/14/2026 19:44 | 38 | 15.09 |
| 08/14/2026 19:44 | 31 | 15.09 |
| 08/14/2026 19:44 | 69 | 15.09 |
| 08/14/2026 19:44 | 7 | 15.10 |
| 08/14/2026 19:44 | 100 | 15.10 |
| 08/14/2026 19:44 | 41 | 15.10 |
| 08/14/2026 19:44 | 69 | 15.10 |
| 08/14/2026 19:44 | 100 | 15.10 |
| 08/14/2026 19:44 | 59 | 15.10 |
| 08/14/2026 19:44 | 5 | 15.10 |
| 08/14/2026 19:44 | 5 | 15.10 |
| 08/14/2026 19:44 | 5 | 15.10 |
| 08/14/2026 19:44 | 13 | 15.10 |
| 08/14/2026 19:44 | 13 | 15.10 |
| 08/14/2026 19:44 | 5 | 15.10 |
| 08/14/2026 19:44 | 3 | 15.10 |
| 08/14/2026 19:44 | 91 | 15.10 |
| 08/14/2026 19:44 | 13 | 15.10 |
| 08/14/2026 19:44 | 17 | 15.09 |
| 08/14/2026 19:44 | 13 | 15.09 |
| 08/14/2026 19:44 | 13 | 15.09 |
| 08/14/2026 19:44 | 120 | 15.09 |
| 08/14/2026 19:44 | 23 | 15.08 |
| 08/14/2026 19:44 | 19 | 15.08 |
| 08/14/2026 19:44 | 100 | 15.08 |
| 08/14/2026 19:44 | 13 | 15.08 |
| 08/14/2026 19:44 | 120 | 15.08 |
| 08/14/2026 19:44 | 20 | 15.07 |
| 08/14/2026 19:44 | 80 | 15.07 |
| 08/14/2026 19:44 | 20 | 15.07 |
| 08/14/2026 19:44 | 50 | 15.07 |
| 08/14/2026 19:44 | 140 | 15.07 |
| 08/14/2026 19:44 | 46 | 15.07 |
| 08/14/2026 19:44 | 1 | 15.07 |
| 08/14/2026 19:44 | 1 | 15.06 |
| 08/14/2026 19:43 | 1 | 15.07 |
| 08/14/2026 19:43 | 1 | 15.065 |
| 08/14/2026 19:43 | 1 | 15.07 |
| 08/14/2026 19:43 | 1 | 15.065 |
| 08/14/2026 19:43 | 1 | 15.07 |
| 08/14/2026 19:43 | 1 | 15.065 |
| 08/14/2026 19:43 | 1 | 15.06 |
| 08/14/2026 19:43 | 103 | 15.07 |
| 08/14/2026 19:42 | 100 | 15.07 |
| 08/14/2026 19:42 | 100 | 15.07 |
| 08/14/2026 19:42 | 100 | 15.07 |
| 08/14/2026 19:42 | 12 | 15.07 |
| 08/14/2026 19:42 | 100 | 15.07 |
| 08/14/2026 19:42 | 51 | 15.07 |
| 08/14/2026 19:42 | 400 | 15.07 |
| 08/14/2026 19:42 | 26 | 15.07 |
| 08/14/2026 19:42 | 50 | 15.07 |
| 08/14/2026 19:42 | 99 | 15.07 |
| 08/14/2026 19:42 | 1 | 15.07 |
| 08/14/2026 19:42 | 1 | 15.06 |
| 08/14/2026 19:42 | 10 | 15.06 |
| 08/14/2026 19:42 | 1 | 15.05 |
| 08/14/2026 19:42 | 1 | 15.05 |
| 08/14/2026 19:41 | 30 | 15.055 |
| 08/14/2026 19:41 | 1 | 15.06 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 34 | 15.055 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 12 | 15.05 |
| 08/14/2026 19:41 | 77 | 15.05 |
| 08/14/2026 19:41 | 100 | 15.05 |
| 08/14/2026 19:41 | 91 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 100 | 15.06 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.05 |
| 08/14/2026 19:41 | 1 | 15.07 |
| 08/14/2026 19:41 | 1 | 15.06 |
| 08/14/2026 19:41 | 10 | 15.06 |
| 08/14/2026 19:40 | 1 | 15.06 |
| 08/14/2026 19:40 | 300 | 15.06 |
| 08/14/2026 19:40 | 9 | 15.07 |
| 08/14/2026 19:40 | 100 | 15.07 |
| 08/14/2026 19:40 | 200 | 15.07 |
| 08/14/2026 19:40 | 100 | 15.07 |
| 08/14/2026 19:40 | 5 | 15.08 |
| 08/14/2026 19:40 | 73 | 15.09 |
| 08/14/2026 19:40 | 6 | 15.09 |
| 08/14/2026 19:40 | 100 | 15.09 |
| 08/14/2026 19:40 | 3 | 15.10 |
| 08/14/2026 19:40 | 28 | 15.10 |
| 08/14/2026 19:40 | 3 | 15.10 |
| 08/14/2026 19:40 | 3 | 15.10 |
| 08/14/2026 19:40 | 200 | 15.10 |
| 08/14/2026 19:40 | 64 | 15.10 |
| 08/14/2026 19:40 | 20 | 15.10 |
| 08/14/2026 19:40 | 64 | 15.11 |
| 08/14/2026 19:40 | 100 | 15.11 |
| 08/14/2026 19:40 | 86 | 15.11 |
| 08/14/2026 19:40 | 14 | 15.11 |
| 08/14/2026 19:40 | 3 | 15.11 |
| 08/14/2026 19:40 | 100 | 15.11 |
| 08/14/2026 19:40 | 100 | 15.11 |
| 08/14/2026 19:40 | 200 | 15.11 |
| 08/14/2026 19:40 | 74 | 15.11 |
| 08/14/2026 19:40 | 71 | 15.11 |
| 08/14/2026 19:40 | 100 | 15.115 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 7 | 15.12 |
| 08/14/2026 19:40 | 93 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 35 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 1 | 15.115 |
| 08/14/2026 19:40 | 1 | 15.11 |
| 08/14/2026 19:40 | 74 | 15.12 |
| 08/14/2026 19:40 | 73 | 15.12 |
| 08/14/2026 19:40 | 200 | 15.115 |
| 08/14/2026 19:40 | 100 | 15.12 |
| 08/14/2026 19:40 | 100 | 15.12 |
| 08/14/2026 19:40 | 74 | 15.12 |
| 08/14/2026 19:40 | 6 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 20 | 15.12 |
| 08/14/2026 19:40 | 100 | 15.12 |
| 08/14/2026 19:40 | 52 | 15.12 |
| 08/14/2026 19:40 | 200 | 15.12 |
| 08/14/2026 19:40 | 74 | 15.12 |
| 08/14/2026 19:40 | 6 | 15.12 |
| 08/14/2026 19:40 | 1 | 15.12 |
| 08/14/2026 19:40 | 100 | 15.12 |
| 08/14/2026 19:40 | 100 | 15.12 |
| 08/14/2026 19:40 | 287 | 15.12 |
| 08/14/2026 19:40 | 100 | 15.125 |
| 08/14/2026 19:40 | 100 | 15.125 |
| 08/14/2026 19:40 | 100 | 15.125 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.125 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.13 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.13 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.13 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.13 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.125 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 10 | 15.12 |
| 08/14/2026 19:39 | 51 | 15.12 |
| 08/14/2026 19:39 | 13 | 15.12 |
| 08/14/2026 19:39 | 10 | 15.12 |
| 08/14/2026 19:39 | 13 | 15.12 |
| 08/14/2026 19:39 | 13 | 15.12 |
| 08/14/2026 19:39 | 12 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.12 |
| 08/14/2026 19:39 | 1 | 15.115 |
| 08/14/2026 19:39 | 49 | 15.11 |
| 08/14/2026 19:39 | 20 | 15.11 |
| 08/14/2026 19:39 | 1 | 15.105 |
| 08/14/2026 19:39 | 1 | 15.10 |
| 08/14/2026 19:39 | 81 | 15.11 |
| 08/14/2026 19:39 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 10 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 20 | 15.11 |
| 08/14/2026 19:38 | 10 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.10 |
| 08/14/2026 19:38 | 39 | 15.11 |
| 08/14/2026 19:38 | 99 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.11 |
| 08/14/2026 19:38 | 1 | 15.10 |
| 08/14/2026 19:38 | 10 | 15.10 |
| 08/14/2026 19:38 | 100 | 15.10 |
| 08/14/2026 19:38 | 100 | 15.10 |
| 08/14/2026 19:38 | 100 | 15.10 |
| 08/14/2026 19:38 | 13 | 15.10 |
| 08/14/2026 19:38 | 10 | 15.10 |
| 08/14/2026 19:38 | 25 | 15.10 |
| 08/14/2026 19:38 | 71 | 15.10 |
| 08/14/2026 19:37 | 1 | 15.095 |
| 08/14/2026 19:37 | 1 | 15.10 |
| 08/14/2026 19:37 | 73 | 15.09 |
| 08/14/2026 19:37 | 97 | 15.09 |
| 08/14/2026 19:37 | 100 | 15.095 |
| 08/14/2026 19:37 | 100 | 15.095 |
| 08/14/2026 19:37 | 1 | 15.09 |
| 08/14/2026 19:37 | 1 | 15.09 |
| 08/14/2026 19:37 | 28 | 15.10 |
| 08/14/2026 19:37 | 89 | 15.10 |
| 08/14/2026 19:37 | 1 | 15.09 |
| 08/14/2026 19:37 | 11 | 15.10 |
| 08/14/2026 19:37 | 1 | 15.10 |
| 08/14/2026 19:37 | 13 | 15.10 |
| 08/14/2026 19:37 | 10 | 15.10 |
| 08/14/2026 19:37 | 12 | 15.10 |
| 08/14/2026 19:37 | 1 | 15.10 |
| 08/14/2026 19:37 | 20 | 15.09 |
| 08/14/2026 19:37 | 99 | 15.09 |
| 08/14/2026 19:37 | 1 | 15.09 |
| 08/14/2026 19:37 | 1 | 15.08 |
| 08/14/2026 19:37 | 1 | 15.09 |
| 08/14/2026 19:37 | 1 | 15.08 |
| 08/14/2026 19:37 | 1 | 15.09 |
| 08/14/2026 19:37 | 1 | 15.08 |
| 08/14/2026 19:36 | 100 | 15.09 |
| 08/14/2026 19:36 | 1 | 15.09 |
| 08/14/2026 19:36 | 5 | 15.09 |
| 08/14/2026 19:36 | 11 | 15.09 |
| 08/14/2026 19:36 | 99 | 15.09 |
| 08/14/2026 19:36 | 1 | 15.09 |
| 08/14/2026 19:36 | 1 | 15.085 |
| 08/14/2026 19:36 | 100 | 15.085 |
| 08/14/2026 19:36 | 16 | 15.085 |
| 08/14/2026 19:36 | 21 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.08 |
| 08/14/2026 19:36 | 13 | 15.08 |
| 08/14/2026 19:36 | 10 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.08 |
| 08/14/2026 19:36 | 26 | 15.08 |
| 08/14/2026 19:36 | 3 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.08 |
| 08/14/2026 19:36 | 140 | 15.08 |
| 08/14/2026 19:36 | 70 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.08 |
| 08/14/2026 19:36 | 1 | 15.075 |
| 08/14/2026 19:36 | 1 | 15.075 |
| 08/14/2026 19:36 | 1 | 15.075 |
| 08/14/2026 19:36 | 1 | 15.075 |
| 08/14/2026 19:35 | 1 | 15.07 |
| 08/14/2026 19:35 | 1 | 15.07 |
| 08/14/2026 19:35 | 1 | 15.07 |
| 08/14/2026 19:35 | 1 | 15.07 |
| 08/14/2026 19:35 | 1 | 15.07 |
| 08/14/2026 19:35 | 99 | 15.08 |
| 08/14/2026 19:35 | 1 | 15.08 |
| 08/14/2026 19:35 | 100 | 15.09 |
| 08/14/2026 19:35 | 100 | 15.09 |
| 08/14/2026 19:35 | 100 | 15.095 |
| 08/14/2026 19:35 | 100 | 15.095 |
| 08/14/2026 19:35 | 100 | 15.095 |
| 08/14/2026 19:35 | 50 | 15.095 |
| 08/14/2026 19:35 | 14 | 15.095 |
| 08/14/2026 19:35 | 27 | 15.09 |
| 08/14/2026 19:35 | 100 | 15.09 |
| 08/14/2026 19:35 | 13 | 15.09 |
| 08/14/2026 19:35 | 13 | 15.09 |
| 08/14/2026 19:35 | 200 | 15.09 |
| 08/14/2026 19:35 | 53 | 15.09 |
| 08/14/2026 19:35 | 1 | 15.085 |
| 08/14/2026 19:35 | 1 | 15.085 |
| 08/14/2026 19:35 | 1 | 15.08 |
| 08/14/2026 19:35 | 1 | 15.08 |
| 08/14/2026 19:35 | 1 | 15.08 |
| 08/14/2026 19:35 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.09 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 50 | 15.085 |
| 08/14/2026 19:34 | 50 | 15.085 |
| 08/14/2026 19:34 | 25 | 15.08 |
| 08/14/2026 19:34 | 13 | 15.08 |
| 08/14/2026 19:34 | 10 | 15.08 |
| 08/14/2026 19:33 | 100 | 15.075 |
| 08/14/2026 19:33 | 23 | 15.07 |
| 08/14/2026 19:33 | 76 | 15.07 |
| 08/14/2026 19:33 | 10 | 15.07 |
| 08/14/2026 19:33 | 53 | 15.07 |
| 08/14/2026 19:33 | 100 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 30 | 15.07 |
| 08/14/2026 19:33 | 10 | 15.07 |
| 08/14/2026 19:33 | 53 | 15.07 |
| 08/14/2026 19:33 | 85 | 15.07 |
| 08/14/2026 19:33 | 10 | 15.07 |
| 08/14/2026 19:33 | 100 | 15.075 |
| 08/14/2026 19:33 | 19 | 15.07 |
| 08/14/2026 19:33 | 5 | 15.07 |
| 08/14/2026 19:33 | 85 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.08 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.08 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.08 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.08 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.08 |
| 08/14/2026 19:33 | 100 | 15.07 |
| 08/14/2026 19:33 | 43 | 15.07 |
| 08/14/2026 19:33 | 57 | 15.07 |
| 08/14/2026 19:33 | 33 | 15.07 |
| 08/14/2026 19:33 | 100 | 15.075 |
| 08/14/2026 19:33 | 199 | 15.075 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 28 | 15.075 |
| 08/14/2026 19:33 | 98 | 15.075 |
| 08/14/2026 19:33 | 1 | 15.075 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:33 | 1 | 15.075 |
| 08/14/2026 19:33 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.08 |
| 08/14/2026 19:32 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.08 |
| 08/14/2026 19:32 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.08 |
| 08/14/2026 19:32 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.07 |
| 08/14/2026 19:32 | 1 | 15.08 |
| 08/14/2026 19:32 | 116 | 15.085 |
| 08/14/2026 19:32 | 45 | 15.09 |
| 08/14/2026 19:32 | 1 | 15.085 |
| 08/14/2026 19:32 | 1 | 15.08 |
| 08/14/2026 19:32 | 1 | 15.09 |
| 08/14/2026 19:31 | 11 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 10 | 15.08 |
| 08/14/2026 19:31 | 97 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.08 |
| 08/14/2026 19:31 | 1 | 15.07 |
| 08/14/2026 19:31 | 1 | 15.09 |
| 08/14/2026 19:31 | 50 | 15.09 |
| 08/14/2026 19:31 | 3 | 15.09 |
| 08/14/2026 19:31 | 97 | 15.09 |
| 08/14/2026 19:31 | 3 | 15.09 |
| 08/14/2026 19:31 | 100 | 15.09 |
| 08/14/2026 19:31 | 4 | 15.09 |
| 08/14/2026 19:31 | 5 | 15.09 |
| 08/14/2026 19:31 | 100 | 15.095 |
| 08/14/2026 19:31 | 1 | 15.095 |
| 08/14/2026 19:31 | 1 | 15.09 |
| 08/14/2026 19:31 | 1 | 15.095 |
| 08/14/2026 19:31 | 1 | 15.09 |
| 08/14/2026 19:31 | 1 | 15.095 |
| 08/14/2026 19:31 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 100 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 100 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 20 | 15.09 |
| 08/14/2026 19:30 | 200 | 15.095 |
| 08/14/2026 19:30 | 100 | 15.10 |
| 08/14/2026 19:30 | 48 | 15.10 |
| 08/14/2026 19:30 | 99 | 15.10 |
| 08/14/2026 19:30 | 100 | 15.105 |
| 08/14/2026 19:30 | 100 | 15.105 |
| 08/14/2026 19:30 | 100 | 15.105 |
| 08/14/2026 19:30 | 1 | 15.105 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 10 | 15.10 |
| 08/14/2026 19:30 | 100 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 17 | 15.10 |
| 08/14/2026 19:30 | 28 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.095 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 51 | 15.10 |
| 08/14/2026 19:30 | 14 | 15.10 |
| 08/14/2026 19:30 | 10 | 15.10 |
| 08/14/2026 19:30 | 100 | 15.10 |
| 08/14/2026 19:30 | 100 | 15.10 |
| 08/14/2026 19:30 | 13 | 15.10 |
| 08/14/2026 19:30 | 13 | 15.10 |
| 08/14/2026 19:30 | 5 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 20 | 15.09 |
| 08/14/2026 19:30 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.095 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.10 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.10 |
| 08/14/2026 19:29 | 1 | 15.095 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.095 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.10 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 200 | 15.095 |
| 08/14/2026 19:29 | 1 | 15.10 |
| 08/14/2026 19:29 | 1 | 15.10 |
| 08/14/2026 19:29 | 1 | 15.095 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 16 | 15.10 |
| 08/14/2026 19:29 | 10 | 15.10 |
| 08/14/2026 19:29 | 13 | 15.10 |
| 08/14/2026 19:29 | 10 | 15.09 |
| 08/14/2026 19:29 | 3 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:29 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 30 | 15.08 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.08 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.08 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.08 |
| 08/14/2026 19:28 | 1 | 15.08 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:28 | 1 | 15.09 |
| 08/14/2026 19:28 | 1 | 15.085 |
| 08/14/2026 19:27 | 1 | 15.085 |
| 08/14/2026 19:27 | 1 | 15.085 |
| 08/14/2026 19:27 | 1 | 15.09 |
| 08/14/2026 19:27 | 1 | 15.085 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.09 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 1 | 15.085 |
| 08/14/2026 19:27 | 1 | 15.08 |
| 08/14/2026 19:27 | 88 | 15.09 |
| 08/14/2026 19:27 | 100 | 15.09 |
| 08/14/2026 19:27 | 1 | 15.09 |
| 08/14/2026 19:27 | 1 | 15.09 |
| 08/14/2026 19:27 | 10 | 15.09 |
| 08/14/2026 19:27 | 100 | 15.095 |
| 08/14/2026 19:27 | 100 | 15.095 |
| 08/14/2026 19:27 | 24 | 15.09 |
| 08/14/2026 19:27 | 5 | 15.09 |
| 08/14/2026 19:27 | 5 | 15.09 |
| 08/14/2026 19:27 | 13 | 15.09 |
| 08/14/2026 19:27 | 13 | 15.09 |
| 08/14/2026 19:27 | 73 | 15.09 |
| 08/14/2026 19:27 | 20 | 15.09 |
| 08/14/2026 19:27 | 13 | 15.09 |
| 08/14/2026 19:27 | 10 | 15.09 |
| 08/14/2026 19:27 | 12 | 15.09 |
| 08/14/2026 19:27 | 1 | 15.09 |
| 08/14/2026 19:27 | 26 | 15.09 |
| 08/14/2026 19:27 | 20 | 15.09 |
| 08/14/2026 19:27 | 13 | 15.09 |
| 08/14/2026 19:27 | 140 | 15.09 |
| 08/14/2026 19:27 | 78 | 15.08 |
| 08/14/2026 19:27 | 10 | 15.08 |
| 08/14/2026 19:27 | 10 | 15.08 |
| 08/14/2026 19:27 | 22 | 15.08 |
| 08/14/2026 19:27 | 38 | 15.08 |
| 08/14/2026 19:27 | 22 | 15.08 |
| 08/14/2026 19:27 | 30 | 15.08 |
| 08/14/2026 19:27 | 13 | 15.08 |
| 08/14/2026 19:27 | 13 | 15.08 |
| 08/14/2026 19:27 | 13 | 15.08 |
| 08/14/2026 19:27 | 100 | 15.08 |
| 08/14/2026 19:27 | 100 | 15.08 |
| 08/14/2026 19:27 | 98 | 15.08 |
| 08/14/2026 19:27 | 10 | 15.07 |
| 08/14/2026 19:27 | 24 | 15.07 |
| 08/14/2026 19:27 | 30 | 15.07 |
| 08/14/2026 19:27 | 100 | 15.07 |
| 08/14/2026 19:27 | 32 | 15.07 |
| 08/14/2026 19:27 | 100 | 15.07 |
| 08/14/2026 19:27 | 29 | 15.07 |
| 08/14/2026 19:27 | 49 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:26 | 1 | 15.06 |
| 08/14/2026 19:25 | 1 | 15.07 |
| 08/14/2026 19:25 | 1 | 15.06 |
| 08/14/2026 19:25 | 1 | 15.07 |
| 08/14/2026 19:25 | 1 | 15.06 |
| 08/14/2026 19:25 | 48 | 15.07 |
| 08/14/2026 19:25 | 13 | 15.07 |
| 08/14/2026 19:25 | 15 | 15.06 |
| 08/14/2026 19:25 | 10 | 15.06 |
| 08/14/2026 19:25 | 64 | 15.06 |
| 08/14/2026 19:25 | 36 | 15.06 |
| 08/14/2026 19:25 | 117 | 15.06 |
| 08/14/2026 19:25 | 25 | 15.06 |
| 08/14/2026 19:25 | 100 | 15.06 |
| 08/14/2026 19:25 | 2 | 15.06 |
| 08/14/2026 19:25 | 15 | 15.06 |
| 08/14/2026 19:25 | 31 | 15.06 |
| 08/14/2026 19:25 | 152 | 15.06 |
| 08/14/2026 19:25 | 12 | 15.065 |
| 08/14/2026 19:25 | 18 | 15.065 |
| 08/14/2026 19:25 | 67 | 15.07 |
| 08/14/2026 19:25 | 10 | 15.065 |
| 08/14/2026 19:25 | 1 | 15.065 |
| 08/14/2026 19:25 | 88 | 15.07 |
| 08/14/2026 19:25 | 12 | 15.07 |
| 08/14/2026 19:25 | 25 | 15.07 |
| 08/14/2026 19:25 | 20 | 15.07 |
| 08/14/2026 19:25 | 43 | 15.07 |
| 08/14/2026 19:25 | 12 | 15.07 |
| 08/14/2026 19:25 | 25 | 15.07 |
| 08/14/2026 19:25 | 100 | 15.075 |
| 08/14/2026 19:25 | 1 | 15.07 |
| 08/14/2026 19:25 | 1 | 15.07 |
| 08/14/2026 19:25 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.075 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.075 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.075 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 2 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 100 | 15.08 |
| 08/14/2026 19:24 | 99 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.09 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 56 | 15.09 |
| 08/14/2026 19:24 | 2 | 15.08 |
| 08/14/2026 19:24 | 100 | 15.08 |
| 08/14/2026 19:24 | 10 | 15.08 |
| 08/14/2026 19:24 | 140 | 15.08 |
| 08/14/2026 19:24 | 97 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.075 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.07 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.075 |
| 08/14/2026 19:24 | 99 | 15.08 |
| 08/14/2026 19:24 | 1 | 15.08 |
| 08/14/2026 19:24 | 100 | 15.08 |
| 08/14/2026 19:23 | 1 | 15.085 |
| 08/14/2026 19:23 | 100 | 15.09 |
| 08/14/2026 19:23 | 19 | 15.09 |
| 08/14/2026 19:23 | 1 | 15.09 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.09 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.095 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.09 |
| 08/14/2026 19:23 | 127 | 15.095 |
| 08/14/2026 19:23 | 100 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.09 |
| 08/14/2026 19:23 | 29 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 100 | 15.10 |
| 08/14/2026 19:23 | 10 | 15.10 |
| 08/14/2026 19:23 | 84 | 15.10 |
| 08/14/2026 19:23 | 16 | 15.10 |
| 08/14/2026 19:23 | 30 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 100 | 15.10 |
| 08/14/2026 19:22 | 100 | 15.10 |
| 08/14/2026 19:22 | 100 | 15.105 |
| 08/14/2026 19:22 | 100 | 15.105 |
| 08/14/2026 19:22 | 5 | 15.10 |
| 08/14/2026 19:22 | 20 | 15.10 |
| 08/14/2026 19:22 | 7 | 15.10 |
| 08/14/2026 19:22 | 30 | 15.10 |
| 08/14/2026 19:22 | 10 | 15.10 |
| 08/14/2026 19:22 | 140 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.09 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.095 |
| 08/14/2026 19:21 | 1 | 15.09 |
| 08/14/2026 19:21 | 100 | 15.10 |
| 08/14/2026 19:21 | 100 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 2 | 15.10 |
| 08/14/2026 19:20 | 100 | 15.10 |
| 08/14/2026 19:20 | 10 | 15.10 |
| 08/14/2026 19:20 | 100 | 15.10 |
| 08/14/2026 19:20 | 71 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.09 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.09 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 1 | 15.095 |
| 08/14/2026 19:20 | 100 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 99 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 100 | 15.10 |
| 08/14/2026 19:20 | 184 | 15.10 |
| 08/14/2026 19:20 | 100 | 15.105 |
| 08/14/2026 19:20 | 100 | 15.105 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.105 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 1 | 15.11 |
| 08/14/2026 19:20 | 1 | 15.10 |
| 08/14/2026 19:20 | 4 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 100 | 15.11 |
| 08/14/2026 19:19 | 98 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.105 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.10 |
| 08/14/2026 19:19 | 1 | 15.12 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 100 | 15.11 |
| 08/14/2026 19:19 | 47 | 15.11 |
| 08/14/2026 19:19 | 53 | 15.11 |
| 08/14/2026 19:19 | 100 | 15.11 |
| 08/14/2026 19:19 | 16 | 15.11 |
| 08/14/2026 19:19 | 3 | 15.11 |
| 08/14/2026 19:19 | 100 | 15.11 |
| 08/14/2026 19:19 | 166 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.11 |
| 08/14/2026 19:19 | 1 | 15.12 |
| 08/14/2026 19:19 | 1 | 15.115 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.11 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.115 |
| 08/14/2026 19:18 | 32 | 15.11 |
| 08/14/2026 19:18 | 99 | 15.11 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.115 |
| 08/14/2026 19:18 | 100 | 15.11 |
| 08/14/2026 19:18 | 1 | 15.11 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.115 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.115 |
| 08/14/2026 19:18 | 1 | 15.115 |
| 08/14/2026 19:18 | 100 | 15.12 |
| 08/14/2026 19:18 | 10 | 15.12 |
| 08/14/2026 19:18 | 6 | 15.12 |
| 08/14/2026 19:18 | 20 | 15.12 |
| 08/14/2026 19:18 | 21 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.115 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.11 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.12 |
| 08/14/2026 19:18 | 1 | 15.11 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.11 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 57 | 15.12 |
| 08/14/2026 19:17 | 43 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.115 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 18 | 15.12 |
| 08/14/2026 19:17 | 38 | 15.12 |
| 08/14/2026 19:17 | 3 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.115 |
| 08/14/2026 19:17 | 100 | 15.115 |
| 08/14/2026 19:17 | 1 | 15.11 |
| 08/14/2026 19:17 | 100 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.11 |
| 08/14/2026 19:17 | 1 | 15.13 |
| 08/14/2026 19:17 | 1 | 15.11 |
| 08/14/2026 19:17 | 1 | 15.12 |
| 08/14/2026 19:17 | 1 | 15.11 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.11 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.11 |
| 08/14/2026 19:16 | 20 | 15.12 |
| 08/14/2026 19:16 | 76 | 15.12 |
| 08/14/2026 19:16 | 3 | 15.12 |
| 08/14/2026 19:16 | 97 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.115 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.115 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.115 |
| 08/14/2026 19:16 | 99 | 15.11 |
| 08/14/2026 19:16 | 10 | 15.11 |
| 08/14/2026 19:16 | 1 | 15.11 |
| 08/14/2026 19:16 | 100 | 15.11 |
| 08/14/2026 19:16 | 47 | 15.11 |
| 08/14/2026 19:16 | 100 | 15.11 |
| 08/14/2026 19:16 | 100 | 15.11 |
| 08/14/2026 19:16 | 76 | 15.11 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 100 | 15.12 |
| 08/14/2026 19:16 | 22 | 15.12 |
| 08/14/2026 19:16 | 65 | 15.12 |
| 08/14/2026 19:16 | 90 | 15.12 |
| 08/14/2026 19:16 | 100 | 15.125 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.125 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.125 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.125 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.125 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:16 | 1 | 15.12 |
| 08/14/2026 19:16 | 100 | 15.13 |
| 08/14/2026 19:16 | 100 | 15.13 |
| 08/14/2026 19:16 | 32 | 15.13 |
| 08/14/2026 19:16 | 92 | 15.13 |
| 08/14/2026 19:16 | 100 | 15.14 |
| 08/14/2026 19:16 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.14 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.14 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.14 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.14 |
| 08/14/2026 19:15 | 1 | 15.14 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 28 | 15.13 |
| 08/14/2026 19:15 | 100 | 15.13 |
| 08/14/2026 19:15 | 9 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.125 |
| 08/14/2026 19:15 | 1 | 15.12 |
| 08/14/2026 19:15 | 1 | 15.12 |
| 08/14/2026 19:15 | 88 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.13 |
| 08/14/2026 19:15 | 1 | 15.12 |
| 08/14/2026 19:14 | 1 | 15.12 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.13 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 100 | 15.12 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.12 |
| 08/14/2026 19:14 | 1 | 15.115 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.12 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.11 |
| 08/14/2026 19:14 | 1 | 15.12 |
| 08/14/2026 19:14 | 123 | 15.11 |
| 08/14/2026 19:14 | 20 | 15.11 |
| 08/14/2026 19:14 | 52 | 15.12 |
| 08/14/2026 19:14 | 200 | 15.12 |
| 08/14/2026 19:14 | 59 | 15.12 |
| 08/14/2026 19:14 | 10 | 15.12 |
| 08/14/2026 19:13 | 1 | 15.11 |
| 08/14/2026 19:13 | 1 | 15.12 |
| 08/14/2026 19:13 | 10 | 15.11 |
| 08/14/2026 19:13 | 1 | 15.12 |
| 08/14/2026 19:13 | 1 | 15.11 |
| 08/14/2026 19:13 | 1 | 15.12 |
| 08/14/2026 19:13 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 100 | 15.11 |
| 08/14/2026 19:12 | 97 | 15.11 |
| 08/14/2026 19:12 | 100 | 15.11 |
| 08/14/2026 19:12 | 93 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 89 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 10 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 56 | 15.13 |
| 08/14/2026 19:12 | 80 | 15.12 |
| 08/14/2026 19:12 | 100 | 15.12 |
| 08/14/2026 19:12 | 100 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 126 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:12 | 1 | 15.11 |
| 08/14/2026 19:12 | 1 | 15.12 |
| 08/14/2026 19:11 | 29 | 15.12 |
| 08/14/2026 19:11 | 1 | 15.12 |
| 08/14/2026 19:11 | 1 | 15.12 |
| 08/14/2026 19:11 | 100 | 15.12 |
| 08/14/2026 19:11 | 41 | 15.12 |
| 08/14/2026 19:11 | 59 | 15.12 |
| 08/14/2026 19:11 | 31 | 15.12 |
| 08/14/2026 19:11 | 10 | 15.12 |
| 08/14/2026 19:11 | 7 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 73 | 15.12 |
| 08/14/2026 19:10 | 13 | 15.12 |
| 08/14/2026 19:10 | 13 | 15.12 |
| 08/14/2026 19:10 | 1 | 15.12 |
| 08/14/2026 19:10 | 9 | 15.12 |
| 08/14/2026 19:09 | 5 | 15.11 |
| 08/14/2026 19:09 | 30 | 15.11 |
| 08/14/2026 19:09 | 10 | 15.11 |
| 08/14/2026 19:09 | 99 | 15.10 |
| 08/14/2026 19:09 | 1 | 15.10 |
| 08/14/2026 19:09 | 29 | 15.09 |
| 08/14/2026 19:09 | 1 | 15.09 |
| 08/14/2026 19:09 | 1 | 15.09 |
| 08/14/2026 19:09 | 70 | 15.09 |
| 08/14/2026 19:09 | 10 | 15.09 |
| 08/14/2026 19:09 | 10 | 15.09 |
| 08/14/2026 19:09 | 10 | 15.09 |
| 08/14/2026 19:08 | 1 | 15.08 |
| 08/14/2026 19:08 | 1 | 15.075 |
| 08/14/2026 19:08 | 29 | 15.08 |
| 08/14/2026 19:08 | 100 | 15.08 |
| 08/14/2026 19:08 | 130 | 15.08 |
| 08/14/2026 19:08 | 1 | 15.08 |
| 08/14/2026 19:08 | 1 | 15.075 |
| 08/14/2026 19:08 | 1 | 15.08 |
| 08/14/2026 19:08 | 1 | 15.075 |
| 08/14/2026 19:08 | 1 | 15.08 |
| 08/14/2026 19:08 | 67 | 15.08 |
| 08/14/2026 19:08 | 10 | 15.08 |
| 08/14/2026 19:08 | 23 | 15.08 |
| 08/14/2026 19:08 | 1 | 15.07 |
| 08/14/2026 19:08 | 2 | 15.075 |
| 08/14/2026 19:08 | 1 | 15.075 |
| 08/14/2026 19:08 | 1 | 15.07 |
| 08/14/2026 19:08 | 8 | 15.075 |
| 08/14/2026 19:08 | 1 | 15.07 |
| 08/14/2026 19:08 | 1 | 15.08 |
| 08/14/2026 19:08 | 1 | 15.07 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:07 | 25 | 15.08 |
| 08/14/2026 19:07 | 52 | 15.08 |
| 08/14/2026 19:07 | 10 | 15.08 |
| 08/14/2026 19:07 | 13 | 15.08 |
| 08/14/2026 19:07 | 5 | 15.07 |
| 08/14/2026 19:07 | 117 | 15.075 |
| 08/14/2026 19:07 | 14 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 62 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 53 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 62 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 12 | 15.07 |
| 08/14/2026 19:07 | 10 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 98 | 15.07 |
| 08/14/2026 19:07 | 2 | 15.07 |
| 08/14/2026 19:07 | 48 | 15.07 |
| 08/14/2026 19:07 | 2 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 20 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 20 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:07 | 48 | 15.07 |
| 08/14/2026 19:07 | 20 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.07 |
| 08/14/2026 19:07 | 2 | 15.065 |
| 08/14/2026 19:07 | 1 | 15.065 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 50 | 15.07 |
| 08/14/2026 19:07 | 45 | 15.07 |
| 08/14/2026 19:07 | 10 | 15.07 |
| 08/14/2026 19:07 | 10 | 15.07 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:07 | 10 | 15.07 |
| 08/14/2026 19:07 | 12 | 15.07 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 1 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 33 | 15.06 |
| 08/14/2026 19:07 | 53 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 50 | 15.06 |
| 08/14/2026 19:07 | 31 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 10 | 15.06 |
| 08/14/2026 19:07 | 10 | 15.06 |
| 08/14/2026 19:07 | 31 | 15.06 |
| 08/14/2026 19:07 | 100 | 15.06 |
| 08/14/2026 19:07 | 20 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.055 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 100 | 15.055 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.055 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.055 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 77 | 15.06 |
| 08/14/2026 19:06 | 13 | 15.06 |
| 08/14/2026 19:06 | 10 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 50 | 15.055 |
| 08/14/2026 19:05 | 31 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.04 |
| 08/14/2026 19:05 | 100 | 15.05 |
| 08/14/2026 19:05 | 50 | 15.05 |
| 08/14/2026 19:05 | 100 | 15.05 |
| 08/14/2026 19:04 | 35 | 15.05 |
| 08/14/2026 19:04 | 65 | 15.05 |
| 08/14/2026 19:04 | 20 | 15.05 |
| 08/14/2026 19:04 | 120 | 15.05 |
| 08/14/2026 19:04 | 100 | 15.05 |
| 08/14/2026 19:04 | 100 | 15.04 |
| 08/14/2026 19:04 | 29 | 15.04 |
| 08/14/2026 19:04 | 20 | 15.04 |
| 08/14/2026 19:04 | 39 | 15.04 |
| 08/14/2026 19:04 | 100 | 15.04 |
| 08/14/2026 19:04 | 37 | 15.04 |
| 08/14/2026 19:04 | 1 | 15.03 |
| 08/14/2026 19:04 | 1 | 15.04 |
| 08/14/2026 19:04 | 1 | 15.03 |
| 08/14/2026 19:04 | 1 | 15.04 |
| 08/14/2026 19:03 | 100 | 15.03 |
| 08/14/2026 19:03 | 3 | 15.03 |
| 08/14/2026 19:03 | 10 | 15.03 |
| 08/14/2026 19:03 | 20 | 15.03 |
| 08/14/2026 19:03 | 13 | 15.03 |
| 08/14/2026 19:03 | 8 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.03 |
| 08/14/2026 19:03 | 61 | 15.03 |
| 08/14/2026 19:03 | 10 | 15.03 |
| 08/14/2026 19:03 | 29 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.02 |
| 08/14/2026 19:03 | 1 | 15.02 |
| 08/14/2026 19:03 | 1 | 15.02 |
| 08/14/2026 19:03 | 1 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.02 |
| 08/14/2026 19:03 | 1 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.03 |
| 08/14/2026 19:03 | 1 | 15.02 |
| 08/14/2026 19:03 | 1 | 15.02 |
| 08/14/2026 19:02 | 36 | 15.01 |
| 08/14/2026 19:02 | 100 | 15.01 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 79 | 15.03 |
| 08/14/2026 19:02 | 21 | 15.03 |
| 08/14/2026 19:02 | 79 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 12 | 15.03 |
| 08/14/2026 19:02 | 17 | 15.03 |
| 08/14/2026 19:02 | 16 | 15.03 |
| 08/14/2026 19:02 | 20 | 15.03 |
| 08/14/2026 19:02 | 26 | 15.03 |
| 08/14/2026 19:02 | 80 | 15.03 |
| 08/14/2026 19:02 | 40 | 15.03 |
| 08/14/2026 19:02 | 99 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.025 |
| 08/14/2026 19:02 | 11 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 93 | 15.02 |
| 08/14/2026 19:02 | 87 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 88 | 15.02 |
| 08/14/2026 19:02 | 64 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 9 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 11 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 75 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 97 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 200 | 15.03 |
| 08/14/2026 19:02 | 200 | 15.03 |
| 08/14/2026 19:02 | 11 | 15.03 |
| 08/14/2026 19:02 | 10 | 15.03 |
| 08/14/2026 19:02 | 12 | 15.03 |
| 08/14/2026 19:02 | 100 | 15.03 |
| 08/14/2026 19:02 | 13 | 15.03 |
| 08/14/2026 19:02 | 100 | 15.03 |
| 08/14/2026 19:02 | 10 | 15.03 |
| 08/14/2026 19:02 | 99 | 15.03 |
| 08/14/2026 19:02 | 100 | 15.03 |
| 08/14/2026 19:02 | 98 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.025 |
| 08/14/2026 19:02 | 1 | 15.025 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.02 |
| 08/14/2026 19:02 | 1 | 15.025 |
| 08/14/2026 19:02 | 3 | 15.025 |
| 08/14/2026 19:02 | 1 | 15.025 |
| 08/14/2026 19:02 | 100 | 15.03 |
| 08/14/2026 19:02 | 90 | 15.03 |
| 08/14/2026 19:02 | 78 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 161 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.035 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.035 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.035 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.035 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 90 | 15.04 |
| 08/14/2026 19:01 | 10 | 15.04 |
| 08/14/2026 19:01 | 10 | 15.04 |
| 08/14/2026 19:01 | 89 | 15.04 |
| 08/14/2026 19:01 | 100 | 15.04 |
| 08/14/2026 19:01 | 494 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.045 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.045 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.045 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:01 | 193 | 15.05 |
| 08/14/2026 19:01 | 200 | 15.05 |
| 08/14/2026 19:01 | 89 | 15.05 |
| 08/14/2026 19:01 | 100 | 15.05 |
| 08/14/2026 19:01 | 100 | 15.05 |
| 08/14/2026 19:01 | 87 | 15.05 |
| 08/14/2026 19:01 | 200 | 15.055 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.055 |
| 08/14/2026 19:01 | 100 | 15.055 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.055 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.055 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.055 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:01 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.055 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 95 | 15.06 |
| 08/14/2026 19:00 | 5 | 15.06 |
| 08/14/2026 19:00 | 95 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.065 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.065 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 99 | 15.065 |
| 08/14/2026 19:00 | 1 | 15.07 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 18:59 | 13 | 15.06 |
| 08/14/2026 18:59 | 95 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.055 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.055 |
| 08/14/2026 18:59 | 1 | 15.055 |
| 08/14/2026 18:59 | 1 | 15.055 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.055 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.055 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 100 | 15.05 |
| 08/14/2026 18:59 | 1 | 15.05 |
| 08/14/2026 18:59 | 1 | 15.05 |
| 08/14/2026 18:59 | 100 | 15.06 |
| 08/14/2026 18:59 | 100 | 15.06 |
| 08/14/2026 18:59 | 500 | 15.06 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 1 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 200 | 15.08 |
| 08/14/2026 18:59 | 10 | 15.08 |
| 08/14/2026 18:59 | 100 | 15.08 |
| 08/14/2026 18:59 | 30 | 15.08 |
| 08/14/2026 18:59 | 26 | 15.08 |
| 08/14/2026 18:59 | 120 | 15.08 |
| 08/14/2026 18:59 | 20 | 15.07 |
| 08/14/2026 18:59 | 29 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 99 | 15.07 |
| 08/14/2026 18:59 | 1 | 15.07 |
| 08/14/2026 18:59 | 3 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 29 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 20 | 15.07 |
| 08/14/2026 18:59 | 100 | 15.07 |
| 08/14/2026 18:59 | 21 | 15.07 |
| 08/14/2026 18:59 | 1 | 15.07 |
| 08/14/2026 18:59 | 46 | 15.065 |
| 08/14/2026 18:58 | 100 | 15.07 |
| 08/14/2026 18:58 | 89 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 100 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 90 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 25 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.105 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.105 |
| 08/14/2026 18:57 | 35 | 15.10 |
| 08/14/2026 18:57 | 65 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 135 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.09 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.095 |
| 08/14/2026 18:57 | 52 | 15.10 |
| 08/14/2026 18:56 | 1 | 15.10 |
| 08/14/2026 18:56 | 1 | 15.09 |
| 08/14/2026 18:56 | 1 | 15.095 |
| 08/14/2026 18:56 | 81 | 15.10 |
| 08/14/2026 18:56 | 19 | 15.10 |
| 08/14/2026 18:56 | 1 | 15.10 |
| 08/14/2026 18:56 | 1 | 15.09 |
| 08/14/2026 18:56 | 1 | 15.09 |
| 08/14/2026 18:56 | 1 | 15.08 |
| 08/14/2026 18:56 | 199 | 15.09 |
| 08/14/2026 18:56 | 100 | 15.09 |
| 08/14/2026 18:56 | 1 | 15.08 |
| 08/14/2026 18:56 | 1 | 15.08 |
| 08/14/2026 18:56 | 1 | 15.08 |
| 08/14/2026 18:56 | 1 | 15.08 |
| 08/14/2026 18:56 | 17 | 15.09 |
| 08/14/2026 18:56 | 75 | 15.10 |
| 08/14/2026 18:56 | 25 | 15.10 |
| 08/14/2026 18:56 | 1 | 15.09 |
| 08/14/2026 18:56 | 100 | 15.09 |
| 08/14/2026 18:56 | 57 | 15.09 |
| 08/14/2026 18:56 | 100 | 15.09 |
| 08/14/2026 18:55 | 100 | 15.08 |
| 08/14/2026 18:55 | 22 | 15.08 |
| 08/14/2026 18:55 | 1 | 15.08 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 90 | 15.09 |
| 08/14/2026 18:55 | 100 | 15.09 |
| 08/14/2026 18:54 | 1 | 15.09 |
| 08/14/2026 18:54 | 10 | 15.09 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.09 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.09 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:53 | 1 | 15.08 |
| 08/14/2026 18:53 | 38 | 15.09 |
| 08/14/2026 18:53 | 1 | 15.08 |
| 08/14/2026 18:53 | 1 | 15.08 |
| 08/14/2026 18:53 | 1 | 15.10 |
| 08/14/2026 18:53 | 1 | 15.08 |
| 08/14/2026 18:53 | 1 | 15.09 |
| 08/14/2026 18:53 | 1 | 15.08 |
| 08/14/2026 18:53 | 100 | 15.09 |
| 08/14/2026 18:52 | 5 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 97 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.08 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.08 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 100 | 15.08 |
| 08/14/2026 18:52 | 1 | 15.08 |
| 08/14/2026 18:52 | 1 | 15.08 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 20 | 15.09 |
| 08/14/2026 18:52 | 79 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.07 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.07 |
| 08/14/2026 18:52 | 1 | 15.09 |
| 08/14/2026 18:52 | 1 | 15.08 |
| 08/14/2026 18:51 | 18 | 15.09 |
| 08/14/2026 18:51 | 84 | 15.09 |
| 08/14/2026 18:51 | 16 | 15.09 |
| 08/14/2026 18:51 | 10 | 15.09 |
| 08/14/2026 18:51 | 13 | 15.09 |
| 08/14/2026 18:51 | 10 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 100 | 15.07 |
| 08/14/2026 18:51 | 100 | 15.08 |
| 08/14/2026 18:51 | 20 | 15.08 |
| 08/14/2026 18:51 | 1 | 15.08 |
| 08/14/2026 18:51 | 137 | 15.08 |
| 08/14/2026 18:51 | 1 | 15.08 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 100 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.075 |
| 08/14/2026 18:50 | 25 | 15.08 |
| 08/14/2026 18:50 | 37 | 15.08 |
| 08/14/2026 18:50 | 10 | 15.08 |
| 08/14/2026 18:50 | 13 | 15.08 |
| 08/14/2026 18:50 | 10 | 15.08 |
| 08/14/2026 18:50 | 30 | 15.08 |
| 08/14/2026 18:50 | 90 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.06 |
| 08/14/2026 18:50 | 100 | 15.06 |
| 08/14/2026 18:50 | 21 | 15.06 |
| 08/14/2026 18:50 | 200 | 15.06 |
| 08/14/2026 18:50 | 3 | 15.06 |
| 08/14/2026 18:50 | 1 | 15.06 |
| 08/14/2026 18:50 | 1 | 15.06 |
| 08/14/2026 18:50 | 1 | 15.06 |
| 08/14/2026 18:50 | 1 | 15.06 |
| 08/14/2026 18:50 | 93 | 15.06 |
| 08/14/2026 18:50 | 7 | 15.06 |
| 08/14/2026 18:50 | 1 | 15.05 |
| 08/14/2026 18:50 | 1 | 15.06 |
| 08/14/2026 18:50 | 1 | 15.05 |
| 08/14/2026 18:50 | 1 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.06 |
| 08/14/2026 18:49 | 1 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.05 |
| 08/14/2026 18:49 | 75 | 15.05 |
| 08/14/2026 18:49 | 100 | 15.05 |
| 08/14/2026 18:49 | 199 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.06 |
| 08/14/2026 18:49 | 1 | 15.05 |
| 08/14/2026 18:49 | 100 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.06 |
| 08/14/2026 18:49 | 100 | 15.05 |
| 08/14/2026 18:49 | 100 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.04 |
| 08/14/2026 18:49 | 200 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.04 |
| 08/14/2026 18:49 | 1 | 15.06 |
| 08/14/2026 18:49 | 10 | 15.055 |
| 08/14/2026 18:49 | 2 | 15.05 |
| 08/14/2026 18:49 | 6 | 15.06 |
| 08/14/2026 18:49 | 100 | 15.06 |
| 08/14/2026 18:49 | 100 | 15.06 |
| 08/14/2026 18:49 | 19 | 15.06 |
| 08/14/2026 18:49 | 1 | 15.06 |
| 08/14/2026 18:49 | 100 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.04 |
| 08/14/2026 18:48 | 1 | 15.05 |
| 08/14/2026 18:48 | 1 | 15.05 |
| 08/14/2026 18:48 | 1 | 15.04 |
| 08/14/2026 18:48 | 1 | 15.045 |
| 08/14/2026 18:48 | 1 | 15.05 |
| 08/14/2026 18:48 | 10 | 15.045 |
| 08/14/2026 18:48 | 1 | 15.04 |
| 08/14/2026 18:48 | 100 | 15.05 |
| 08/14/2026 18:48 | 56 | 15.05 |
| 08/14/2026 18:48 | 100 | 15.05 |
| 08/14/2026 18:48 | 100 | 15.05 |
| 08/14/2026 18:48 | 98 | 15.06 |
| 08/14/2026 18:48 | 1 | 15.06 |
| 08/14/2026 18:48 | 1 | 15.06 |
| 08/14/2026 18:48 | 100 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.08 |
| 08/14/2026 18:48 | 100 | 15.08 |
| 08/14/2026 18:48 | 10 | 15.08 |
| 08/14/2026 18:48 | 20 | 15.08 |
| 08/14/2026 18:48 | 13 | 15.08 |
| 08/14/2026 18:48 | 2 | 15.08 |
| 08/14/2026 18:48 | 50 | 15.08 |
| 08/14/2026 18:48 | 50 | 15.08 |
| 08/14/2026 18:48 | 100 | 15.08 |
| 08/14/2026 18:48 | 1 | 15.08 |
| 08/14/2026 18:48 | 50 | 15.085 |
| 08/14/2026 18:48 | 50 | 15.085 |
| 08/14/2026 18:48 | 50 | 15.085 |
| 08/14/2026 18:48 | 1 | 15.09 |
| 08/14/2026 18:48 | 1 | 15.09 |
| 08/14/2026 18:48 | 100 | 15.10 |
| 08/14/2026 18:48 | 1 | 15.10 |
| 08/14/2026 18:48 | 216 | 15.10 |
| 08/14/2026 18:48 | 100 | 15.11 |
| 08/14/2026 18:48 | 5 | 15.11 |
| 08/14/2026 18:48 | 9 | 15.11 |
| 08/14/2026 18:48 | 200 | 15.12 |
| 08/14/2026 18:48 | 5 | 15.13 |
| 08/14/2026 18:48 | 93 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 50 | 15.135 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 200 | 15.135 |
| 08/14/2026 18:48 | 1 | 15.135 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.14 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.135 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 100 | 15.135 |
| 08/14/2026 18:47 | 99 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 8 | 15.14 |
| 08/14/2026 18:47 | 13 | 15.14 |
| 08/14/2026 18:47 | 186 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 2 | 15.14 |
| 08/14/2026 18:47 | 200 | 15.145 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 19 | 15.15 |
| 08/14/2026 18:47 | 74 | 15.15 |
| 08/14/2026 18:47 | 200 | 15.145 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 2 | 15.14 |
| 08/14/2026 18:47 | 98 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 1 | 15.145 |
| 08/14/2026 18:47 | 1 | 15.14 |
| 08/14/2026 18:47 | 10 | 15.15 |
| 08/14/2026 18:47 | 10 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 100 | 15.15 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.15 |
| 08/14/2026 18:46 | 80 | 15.16 |
| 08/14/2026 18:46 | 100 | 15.16 |
| 08/14/2026 18:46 | 50 | 15.16 |
| 08/14/2026 18:46 | 30 | 15.16 |
| 08/14/2026 18:46 | 21 | 15.16 |
| 08/14/2026 18:46 | 96 | 15.16 |
| 08/14/2026 18:46 | 100 | 15.16 |
| 08/14/2026 18:46 | 129 | 15.16 |
| 08/14/2026 18:46 | 100 | 15.16 |
| 08/14/2026 18:46 | 100 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.15 |
| 08/14/2026 18:46 | 1 | 15.15 |
| 08/14/2026 18:46 | 1 | 15.15 |
| 08/14/2026 18:46 | 1 | 15.15 |
| 08/14/2026 18:46 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 100 | 15.16 |
| 08/14/2026 18:45 | 10 | 15.16 |
| 08/14/2026 18:45 | 57 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.16 |
| 08/14/2026 18:45 | 10 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 14 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 1 | 15.155 |
| 08/14/2026 18:45 | 50 | 15.16 |
| 08/14/2026 18:45 | 104 | 15.16 |
| 08/14/2026 18:45 | 100 | 15.16 |
| 08/14/2026 18:45 | 100 | 15.16 |
| 08/14/2026 18:45 | 100 | 15.16 |
| 08/14/2026 18:45 | 6 | 15.16 |
| 08/14/2026 18:45 | 68 | 15.17 |
| 08/14/2026 18:45 | 100 | 15.18 |
| 08/14/2026 18:45 | 73 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.19 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.19 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 22 | 15.185 |
| 08/14/2026 18:44 | 100 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 3 | 15.19 |
| 08/14/2026 18:44 | 97 | 15.19 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.185 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.18 |
| 08/14/2026 18:43 | 100 | 15.19 |
| 08/14/2026 18:43 | 85 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.20 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.20 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 100 | 15.195 |
| 08/14/2026 18:43 | 1 | 15.20 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.20 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 10 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.20 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.20 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:43 | 1 | 15.19 |
| 08/14/2026 18:42 | 1 | 15.19 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.19 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.19 |
| 08/14/2026 18:42 | 82 | 15.20 |
| 08/14/2026 18:42 | 39 | 15.20 |
| 08/14/2026 18:42 | 79 | 15.20 |
| 08/14/2026 18:42 | 100 | 15.20 |
| 08/14/2026 18:42 | 100 | 15.20 |
| 08/14/2026 18:42 | 59 | 15.20 |
| 08/14/2026 18:42 | 41 | 15.20 |
| 08/14/2026 18:42 | 20 | 15.20 |
| 08/14/2026 18:42 | 39 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 2 | 15.20 |
| 08/14/2026 18:42 | 36 | 15.205 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.205 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 44 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.205 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 1 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.205 |
| 08/14/2026 18:42 | 8 | 15.21 |
| 08/14/2026 18:42 | 100 | 15.21 |
| 08/14/2026 18:42 | 1 | 15.20 |
| 08/14/2026 18:42 | 11 | 15.205 |
| 08/14/2026 18:42 | 157 | 15.205 |
| 08/14/2026 18:42 | 100 | 15.21 |
| 08/14/2026 18:41 | 12 | 15.21 |
| 08/14/2026 18:41 | 100 | 15.215 |
| 08/14/2026 18:41 | 100 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.205 |
| 08/14/2026 18:41 | 20 | 15.21 |
| 08/14/2026 18:41 | 100 | 15.21 |
| 08/14/2026 18:41 | 100 | 15.21 |
| 08/14/2026 18:41 | 90 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.215 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.215 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 10 | 15.215 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.215 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.215 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 14 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 10 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 99 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.205 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 18 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.215 |
| 08/14/2026 18:41 | 38 | 15.21 |
| 08/14/2026 18:41 | 100 | 15.21 |
| 08/14/2026 18:41 | 200 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 100 | 15.21 |
| 08/14/2026 18:41 | 99 | 15.21 |
| 08/14/2026 18:41 | 1 | 15.21 |
| 08/14/2026 18:41 | 100 | 15.215 |
| 08/14/2026 18:41 | 29 | 15.22 |
| 08/14/2026 18:41 | 20 | 15.22 |
| 08/14/2026 18:41 | 100 | 15.22 |
| 08/14/2026 18:41 | 99 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 7 | 15.22 |
| 08/14/2026 18:41 | 43 | 15.22 |
| 08/14/2026 18:41 | 43 | 15.22 |
| 08/14/2026 18:41 | 1 | 15.23 |
| 08/14/2026 18:41 | 1 | 15.22 |
| 08/14/2026 18:41 | 56 | 15.22 |
| 08/14/2026 18:41 | 100 | 15.225 |
| 08/14/2026 18:41 | 1 | 15.23 |
| 08/14/2026 18:41 | 1 | 15.225 |
| 08/14/2026 18:41 | 1 | 15.225 |
| 08/14/2026 18:41 | 1 | 15.23 |
| 08/14/2026 18:41 | 1 | 15.225 |
| 08/14/2026 18:41 | 1 | 15.225 |
| 08/14/2026 18:41 | 1 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 200 | 15.23 |
| 08/14/2026 18:40 | 1 | 15.23 |
| 08/14/2026 18:40 | 299 | 15.23 |
| 08/14/2026 18:40 | 5 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:40 | 200 | 15.24 |
| 08/14/2026 18:40 | 379 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.25 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 25 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.245 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.25 |
| 08/14/2026 18:39 | 5 | 15.24 |
| 08/14/2026 18:39 | 47 | 15.24 |
| 08/14/2026 18:39 | 53 | 15.24 |
| 08/14/2026 18:39 | 10 | 15.24 |
| 08/14/2026 18:39 | 20 | 15.24 |
| 08/14/2026 18:39 | 300 | 15.24 |
| 08/14/2026 18:39 | 97 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 18 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.235 |
| 08/14/2026 18:39 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.235 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 20 | 15.23 |
| 08/14/2026 18:38 | 9 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.225 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 94 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.24 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 1 | 15.24 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 99 | 15.24 |
| 08/14/2026 18:37 | 100 | 15.245 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 20 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.235 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.235 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.235 |
| 08/14/2026 18:37 | 1 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.235 |
| 08/14/2026 18:37 | 5 | 15.24 |
| 08/14/2026 18:37 | 100 | 15.24 |
| 08/14/2026 18:37 | 10 | 15.24 |
| 08/14/2026 18:37 | 2 | 15.24 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 100 | 15.23 |
| 08/14/2026 18:37 | 19 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.225 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.225 |
| 08/14/2026 18:37 | 82 | 15.23 |
| 08/14/2026 18:37 | 18 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.225 |
| 08/14/2026 18:37 | 1 | 15.23 |
| 08/14/2026 18:37 | 1 | 15.225 |
| 08/14/2026 18:37 | 1 | 15.225 |
| 08/14/2026 18:37 | 1 | 15.22 |
| 08/14/2026 18:37 | 1 | 15.22 |
| 08/14/2026 18:36 | 20 | 15.23 |
| 08/14/2026 18:36 | 100 | 15.23 |
| 08/14/2026 18:36 | 100 | 15.23 |
| 08/14/2026 18:36 | 10 | 15.23 |
| 08/14/2026 18:36 | 179 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.225 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 94 | 15.225 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 100 | 15.22 |
| 08/14/2026 18:36 | 20 | 15.22 |
| 08/14/2026 18:36 | 10 | 15.22 |
| 08/14/2026 18:36 | 100 | 15.22 |
| 08/14/2026 18:36 | 100 | 15.22 |
| 08/14/2026 18:36 | 100 | 15.22 |
| 08/14/2026 18:36 | 100 | 15.22 |
| 08/14/2026 18:36 | 94 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.23 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.23 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 100 | 15.22 |
| 08/14/2026 18:35 | 21 | 15.22 |
| 08/14/2026 18:35 | 95 | 15.22 |
| 08/14/2026 18:35 | 5 | 15.22 |
| 08/14/2026 18:35 | 10 | 15.22 |
| 08/14/2026 18:35 | 94 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.215 |
| 08/14/2026 18:35 | 1 | 15.215 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 99 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.23 |
| 08/14/2026 18:35 | 1 | 15.22 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.21 |
| 08/14/2026 18:35 | 1 | 15.23 |
| 08/14/2026 18:35 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.215 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.215 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 92 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 10 | 15.23 |
| 08/14/2026 18:34 | 20 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.225 |
| 08/14/2026 18:34 | 1 | 15.225 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.225 |
| 08/14/2026 18:33 | 1 | 15.225 |
| 08/14/2026 18:33 | 14 | 15.23 |
| 08/14/2026 18:33 | 86 | 15.23 |
| 08/14/2026 18:33 | 11 | 15.23 |
| 08/14/2026 18:33 | 100 | 15.235 |
| 08/14/2026 18:33 | 1 | 15.235 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 28 | 15.235 |
| 08/14/2026 18:33 | 1 | 15.24 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.24 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 2 | 15.23 |
| 08/14/2026 18:33 | 10 | 15.23 |
| 08/14/2026 18:33 | 97 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.225 |
| 08/14/2026 18:33 | 1 | 15.22 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.22 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.22 |
| 08/14/2026 18:33 | 1 | 15.22 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.22 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 14 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 100 | 15.24 |
| 08/14/2026 18:33 | 100 | 15.24 |
| 08/14/2026 18:33 | 20 | 15.24 |
| 08/14/2026 18:33 | 10 | 15.24 |
| 08/14/2026 18:33 | 2 | 15.24 |
| 08/14/2026 18:33 | 108 | 15.24 |
| 08/14/2026 18:33 | 1 | 15.24 |
| 08/14/2026 18:33 | 1 | 15.24 |
| 08/14/2026 18:33 | 67 | 15.24 |
| 08/14/2026 18:32 | 23 | 15.24 |
| 08/14/2026 18:32 | 20 | 15.24 |
| 08/14/2026 18:32 | 117 | 15.24 |
| 08/14/2026 18:32 | 100 | 15.23 |
| 08/14/2026 18:32 | 86 | 15.23 |
| 08/14/2026 18:32 | 1 | 15.23 |
| 08/14/2026 18:32 | 21 | 15.23 |
| 08/14/2026 18:32 | 10 | 15.23 |
| 08/14/2026 18:32 | 99 | 15.23 |
| 08/14/2026 18:32 | 1 | 15.23 |
| 08/14/2026 18:32 | 1 | 15.225 |
| 08/14/2026 18:32 | 1 | 15.23 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 10 | 15.23 |
| 08/14/2026 18:32 | 1 | 15.23 |
| 08/14/2026 18:32 | 2 | 15.23 |
| 08/14/2026 18:32 | 1 | 15.24 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 1 | 15.24 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:32 | 1 | 15.22 |
| 08/14/2026 18:31 | 1 | 15.24 |
| 08/14/2026 18:31 | 18 | 15.23 |
| 08/14/2026 18:31 | 100 | 15.23 |
| 08/14/2026 18:31 | 65 | 15.23 |
| 08/14/2026 18:31 | 8 | 15.23 |
| 08/14/2026 18:31 | 1 | 15.23 |
| 08/14/2026 18:31 | 1 | 15.23 |
| 08/14/2026 18:31 | 100 | 15.22 |
| 08/14/2026 18:31 | 199 | 15.22 |
| 08/14/2026 18:31 | 1 | 15.22 |
| 08/14/2026 18:31 | 1 | 15.22 |
| 08/14/2026 18:31 | 100 | 15.22 |
| 08/14/2026 18:31 | 85 | 15.21 |
| 08/14/2026 18:31 | 100 | 15.21 |
| 08/14/2026 18:31 | 100 | 15.19 |
| 08/14/2026 18:31 | 100 | 15.20 |
| 08/14/2026 18:31 | 78 | 15.19 |
| 08/14/2026 18:31 | 22 | 15.19 |
| 08/14/2026 18:31 | 100 | 15.20 |
| 08/14/2026 18:31 | 200 | 15.205 |
| 08/14/2026 18:31 | 100 | 15.19 |
| 08/14/2026 18:31 | 200 | 15.205 |
| 08/14/2026 18:31 | 300 | 15.20 |
| 08/14/2026 18:31 | 200 | 15.205 |
| 08/14/2026 18:31 | 200 | 15.205 |
| 08/14/2026 18:31 | 94 | 15.20 |
| 08/14/2026 18:31 | 6 | 15.21 |
| 08/14/2026 18:31 | 100 | 15.215 |
| 08/14/2026 18:31 | 94 | 15.21 |
| 08/14/2026 18:31 | 91 | 15.21 |
| 08/14/2026 18:31 | 6 | 15.21 |
| 08/14/2026 18:31 | 100 | 15.21 |
| 08/14/2026 18:31 | 5 | 15.23 |
| 08/14/2026 18:31 | 151 | 15.23 |
| 08/14/2026 18:31 | 2 | 15.23 |
| 08/14/2026 18:31 | 100 | 15.23 |
| 08/14/2026 18:31 | 48 | 15.23 |
| 08/14/2026 18:31 | 99 | 15.23 |
| 08/14/2026 18:31 | 1 | 15.23 |
| 08/14/2026 18:31 | 6 | 15.25 |
| 08/14/2026 18:31 | 14 | 15.25 |
| 08/14/2026 18:31 | 14 | 15.25 |
| 08/14/2026 18:31 | 86 | 15.25 |
| 08/14/2026 18:31 | 100 | 15.25 |
| 08/14/2026 18:31 | 20 | 15.25 |
| 08/14/2026 18:31 | 94 | 15.25 |
| 08/14/2026 18:31 | 1 | 15.25 |
| 08/14/2026 18:31 | 1 | 15.255 |
| 08/14/2026 18:31 | 1 | 15.26 |
| 08/14/2026 18:31 | 1 | 15.255 |
| 08/14/2026 18:31 | 1 | 15.26 |
| 08/14/2026 18:31 | 17 | 15.255 |
| 08/14/2026 18:31 | 1 | 15.255 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.255 |
| 08/14/2026 18:30 | 1 | 15.26 |
| 08/14/2026 18:30 | 1 | 15.255 |
| 08/14/2026 18:30 | 1 | 15.26 |
| 08/14/2026 18:30 | 1 | 15.255 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.26 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.255 |
| 08/14/2026 18:30 | 100 | 15.25 |
| 08/14/2026 18:30 | 2 | 15.25 |
| 08/14/2026 18:30 | 2 | 15.24 |
| 08/14/2026 18:30 | 1 | 15.24 |
| 08/14/2026 18:30 | 1 | 15.24 |
| 08/14/2026 18:30 | 1 | 15.24 |
| 08/14/2026 18:30 | 100 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 2 | 15.25 |
| 08/14/2026 18:30 | 199 | 15.26 |
| 08/14/2026 18:30 | 154 | 15.26 |
| 08/14/2026 18:30 | 2 | 15.26 |
| 08/14/2026 18:30 | 1 | 15.26 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 1 | 15.25 |
| 08/14/2026 18:30 | 22 | 15.26 |
| 08/14/2026 18:30 | 78 | 15.26 |
| 08/14/2026 18:30 | 22 | 15.26 |
| 08/14/2026 18:29 | 1 | 15.27 |
| 08/14/2026 18:29 | 108 | 15.27 |
| 08/14/2026 18:29 | 200 | 15.27 |
| 08/14/2026 18:29 | 32 | 15.27 |
| 08/14/2026 18:29 | 60 | 15.27 |
| 08/14/2026 18:29 | 1 | 15.28 |
| 08/14/2026 18:29 | 100 | 15.28 |
| 08/14/2026 18:29 | 200 | 15.28 |
| 08/14/2026 18:29 | 100 | 15.28 |
| 08/14/2026 18:29 | 100 | 15.29 |
| 08/14/2026 18:29 | 100 | 15.29 |
| 08/14/2026 18:29 | 69 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.295 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.30 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 6 | 15.29 |
| 08/14/2026 18:29 | 19 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.29 |
| 08/14/2026 18:29 | 1 | 15.285 |
| 08/14/2026 18:28 | 1 | 15.285 |
| 08/14/2026 18:28 | 100 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.285 |
| 08/14/2026 18:28 | 1 | 15.28 |
| 08/14/2026 18:28 | 116 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 12 | 15.29 |
| 08/14/2026 18:28 | 100 | 15.29 |
| 08/14/2026 18:28 | 16 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.28 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.285 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 62 | 15.29 |
| 08/14/2026 18:28 | 6 | 15.29 |
| 08/14/2026 18:28 | 100 | 15.29 |
| 08/14/2026 18:28 | 94 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.295 |
| 08/14/2026 18:28 | 1 | 15.30 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.295 |
| 08/14/2026 18:28 | 1 | 15.29 |
| 08/14/2026 18:28 | 1 | 15.30 |
| 08/14/2026 18:28 | 1 | 15.295 |
| 08/14/2026 18:27 | 1 | 15.30 |
| 08/14/2026 18:27 | 1 | 15.295 |
| 08/14/2026 18:27 | 1 | 15.30 |
| 08/14/2026 18:27 | 1 | 15.29 |
| 08/14/2026 18:27 | 33 | 15.30 |
| 08/14/2026 18:27 | 16 | 15.30 |
| 08/14/2026 18:27 | 1 | 15.30 |
| 08/14/2026 18:27 | 83 | 15.30 |
| 08/14/2026 18:27 | 17 | 15.30 |
| 08/14/2026 18:27 | 1 | 15.30 |
| 08/14/2026 18:27 | 3 | 15.30 |
| 08/14/2026 18:26 | 98 | 15.30 |
| 08/14/2026 18:26 | 1 | 15.30 |
| 08/14/2026 18:26 | 1 | 15.29 |
| 08/14/2026 18:26 | 1 | 15.29 |
| 08/14/2026 18:26 | 6 | 15.29 |
| 08/14/2026 18:26 | 12 | 15.29 |
| 08/14/2026 18:26 | 20 | 15.29 |
| 08/14/2026 18:26 | 6 | 15.29 |
| 08/14/2026 18:26 | 14 | 15.29 |
| 08/14/2026 18:26 | 2 | 15.29 |
| 08/14/2026 18:26 | 300 | 15.29 |
| 08/14/2026 18:26 | 62 | 15.29 |
| 08/14/2026 18:26 | 95 | 15.29 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.28 |
| 08/14/2026 18:26 | 1 | 15.29 |
| 08/14/2026 18:26 | 1 | 15.285 |
| 08/14/2026 18:26 | 6 | 15.285 |
| 08/14/2026 18:25 | 1 | 15.285 |
| 08/14/2026 18:25 | 98 | 15.285 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 97 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.30 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.30 |
| 08/14/2026 18:25 | 1 | 15.29 |
| 08/14/2026 18:25 | 2 | 15.29 |
| 08/14/2026 18:25 | 1 | 15.30 |
| 08/14/2026 18:24 | 182 | 15.29 |
| 08/14/2026 18:24 | 100 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 6 | 15.30 |
| 08/14/2026 18:24 | 20 | 15.30 |
| 08/14/2026 18:24 | 61 | 15.30 |
| 08/14/2026 18:24 | 73 | 15.30 |
| 08/14/2026 18:24 | 27 | 15.30 |
| 08/14/2026 18:24 | 51 | 15.30 |
| 08/14/2026 18:24 | 118 | 15.30 |
| 08/14/2026 18:24 | 1 | 15.295 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.295 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.295 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 2 | 15.29 |
| 08/14/2026 18:24 | 35 | 15.295 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.30 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.295 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:24 | 1 | 15.29 |
| 08/14/2026 18:23 | 1 | 15.29 |
| 08/14/2026 18:23 | 1 | 15.295 |
| 08/14/2026 18:23 | 1 | 15.29 |
| 08/14/2026 18:23 | 1 | 15.30 |
| 08/14/2026 18:23 | 1 | 15.295 |
| 08/14/2026 18:23 | 20 | 15.29 |
| 08/14/2026 18:23 | 99 | 15.29 |
| 08/14/2026 18:23 | 1 | 15.29 |
| 08/14/2026 18:23 | 97 | 15.29 |
| 08/14/2026 18:23 | 22 | 15.29 |
| 08/14/2026 18:22 | 99 | 15.30 |
| 08/14/2026 18:22 | 1 | 15.30 |
| 08/14/2026 18:22 | 34 | 15.31 |
| 08/14/2026 18:22 | 30 | 15.31 |
| 08/14/2026 18:22 | 10 | 15.31 |
| 08/14/2026 18:22 | 36 | 15.31 |
| 08/14/2026 18:22 | 100 | 15.31 |
| 08/14/2026 18:22 | 98 | 15.31 |
| 08/14/2026 18:22 | 1 | 15.31 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.315 |
| 08/14/2026 18:22 | 1 | 15.315 |
| 08/14/2026 18:22 | 1 | 15.315 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.315 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.315 |
| 08/14/2026 18:22 | 52 | 15.32 |
| 08/14/2026 18:22 | 57 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.31 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:22 | 1 | 15.32 |
| 08/14/2026 18:21 | 1 | 15.32 |
| 08/14/2026 18:21 | 1 | 15.315 |
| 08/14/2026 18:21 | 1 | 15.32 |
| 08/14/2026 18:21 | 1 | 15.315 |
| 08/14/2026 18:21 | 1 | 15.32 |
| 08/14/2026 18:21 | 1 | 15.315 |
| 08/14/2026 18:21 | 1 | 15.32 |
| 08/14/2026 18:21 | 56 | 15.31 |
| 08/14/2026 18:21 | 100 | 15.315 |
| 08/14/2026 18:21 | 1 | 15.315 |
| 08/14/2026 18:21 | 1 | 15.32 |
| 08/14/2026 18:21 | 1 | 15.315 |
| 08/14/2026 18:21 | 5 | 15.31 |
| 08/14/2026 18:21 | 1 | 15.31 |
| 08/14/2026 18:21 | 36 | 15.31 |
| 08/14/2026 18:21 | 100 | 15.31 |
| 08/14/2026 18:21 | 100 | 15.31 |
| 08/14/2026 18:21 | 79 | 15.31 |
| 08/14/2026 18:21 | 1 | 15.31 |
| 08/14/2026 18:20 | 36 | 15.32 |
| 08/14/2026 18:20 | 100 | 15.32 |
| 08/14/2026 18:20 | 100 | 15.32 |
| 08/14/2026 18:20 | 100 | 15.32 |
| 08/14/2026 18:20 | 10 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.31 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 96 | 15.32 |
| 08/14/2026 18:20 | 20 | 15.32 |
| 08/14/2026 18:20 | 97 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.33 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.33 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 12 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.33 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 80 | 15.33 |
| 08/14/2026 18:19 | 9 | 15.33 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.33 |
| 08/14/2026 18:19 | 1 | 15.325 |
| 08/14/2026 18:19 | 1 | 15.325 |
| 08/14/2026 18:19 | 30 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.31 |
| 08/14/2026 18:19 | 1 | 15.31 |
| 08/14/2026 18:19 | 1 | 15.31 |
| 08/14/2026 18:19 | 200 | 15.315 |
| 08/14/2026 18:19 | 100 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.32 |
| 08/14/2026 18:18 | 3 | 15.32 |
| 08/14/2026 18:18 | 20 | 15.32 |
| 08/14/2026 18:18 | 30 | 15.32 |
| 08/14/2026 18:18 | 18 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 100 | 15.315 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.315 |
| 08/14/2026 18:18 | 1 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 199 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.32 |
| 08/14/2026 18:17 | 11 | 15.32 |
| 08/14/2026 18:17 | 9 | 15.32 |
| 08/14/2026 18:17 | 30 | 15.32 |
| 08/14/2026 18:17 | 28 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 100 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 100 | 15.31 |
| 08/14/2026 18:17 | 3 | 15.31 |
| 08/14/2026 18:17 | 10 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.305 |
| 08/14/2026 18:17 | 31 | 15.30 |
| 08/14/2026 18:17 | 100 | 15.30 |
| 08/14/2026 18:17 | 98 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.295 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.295 |
| 08/14/2026 18:16 | 1 | 15.295 |
| 08/14/2026 18:16 | 1 | 15.295 |
| 08/14/2026 18:16 | 100 | 15.29 |
| 08/14/2026 18:16 | 57 | 15.29 |
| 08/14/2026 18:16 | 5 | 15.29 |
| 08/14/2026 18:16 | 100 | 15.29 |
| 08/14/2026 18:16 | 100 | 15.30 |
| 08/14/2026 18:16 | 100 | 15.30 |
| 08/14/2026 18:16 | 11 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 100 | 15.30 |
| 08/14/2026 18:16 | 100 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 10 | 15.30 |
| 08/14/2026 18:16 | 7 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.29 |
| 08/14/2026 18:16 | 3 | 15.29 |
| 08/14/2026 18:16 | 1 | 15.29 |
| 08/14/2026 18:16 | 20 | 15.29 |
| 08/14/2026 18:16 | 28 | 15.29 |
| 08/14/2026 18:16 | 1 | 15.29 |
| 08/14/2026 18:16 | 1 | 15.285 |
| 08/14/2026 18:16 | 1 | 15.285 |
| 08/14/2026 18:16 | 1 | 15.28 |
| 08/14/2026 18:16 | 1 | 15.29 |
| 08/14/2026 18:16 | 1 | 15.285 |
| 08/14/2026 18:16 | 1 | 15.29 |
| 08/14/2026 18:16 | 1 | 15.28 |
| 08/14/2026 18:16 | 1 | 15.29 |
| 08/14/2026 18:16 | 1 | 15.28 |
| 08/14/2026 18:16 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 22 | 15.29 |
| 08/14/2026 18:15 | 95 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 80 | 15.29 |
| 08/14/2026 18:15 | 32 | 15.29 |
| 08/14/2026 18:15 | 10 | 15.29 |
| 08/14/2026 18:15 | 6 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 122 | 15.285 |
| 08/14/2026 18:15 | 59 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 77 | 15.285 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.29 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:15 | 1 | 15.285 |
| 08/14/2026 18:15 | 1 | 15.28 |
| 08/14/2026 18:14 | 1 | 15.28 |
| 08/14/2026 18:14 | 1 | 15.28 |
| 08/14/2026 18:14 | 1 | 15.28 |
| 08/14/2026 18:14 | 3 | 15.285 |
| 08/14/2026 18:14 | 1 | 15.28 |
| 08/14/2026 18:14 | 1 | 15.29 |
| 08/14/2026 18:14 | 1 | 15.285 |
| 08/14/2026 18:14 | 30 | 15.28 |
| 08/14/2026 18:14 | 1 | 15.28 |
| 08/14/2026 18:14 | 200 | 15.28 |
| 08/14/2026 18:14 | 10 | 15.28 |
| 08/14/2026 18:14 | 7 | 15.28 |
| 08/14/2026 18:14 | 3 | 15.28 |
| 08/14/2026 18:14 | 1 | 15.275 |
| 08/14/2026 18:14 | 1 | 15.27 |
| 08/14/2026 18:14 | 30 | 15.27 |
| 08/14/2026 18:14 | 8 | 15.27 |
| 08/14/2026 18:14 | 92 | 15.27 |
| 08/14/2026 18:14 | 8 | 15.27 |
| 08/14/2026 18:14 | 1 | 15.27 |
| 08/14/2026 18:14 | 1 | 15.26 |
| 08/14/2026 18:14 | 1 | 15.265 |
| 08/14/2026 18:14 | 1 | 15.27 |
| 08/14/2026 18:14 | 1 | 15.26 |
| 08/14/2026 18:14 | 98 | 15.265 |
| 08/14/2026 18:13 | 11 | 15.265 |
| 08/14/2026 18:13 | 10 | 15.265 |
| 08/14/2026 18:13 | 100 | 15.26 |
| 08/14/2026 18:13 | 10 | 15.26 |
| 08/14/2026 18:13 | 100 | 15.255 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 99 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 30 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 95 | 15.25 |
| 08/14/2026 18:13 | 87 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.245 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.245 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.245 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.245 |
| 08/14/2026 18:13 | 1 | 15.25 |
| 08/14/2026 18:13 | 1 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.245 |
| 08/14/2026 18:12 | 106 | 15.25 |
| 08/14/2026 18:12 | 16 | 15.25 |
| 08/14/2026 18:12 | 1 | 15.25 |
| 08/14/2026 18:12 | 100 | 15.245 |
| 08/14/2026 18:12 | 1 | 15.245 |
| 08/14/2026 18:12 | 1 | 15.25 |
| 08/14/2026 18:12 | 1 | 15.245 |
| 08/14/2026 18:12 | 1 | 15.25 |
| 08/14/2026 18:12 | 1 | 15.245 |
| 08/14/2026 18:12 | 20 | 15.24 |
| 08/14/2026 18:12 | 36 | 15.24 |
| 08/14/2026 18:12 | 20 | 15.24 |
| 08/14/2026 18:12 | 3 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:12 | 1 | 15.24 |
| 08/14/2026 18:12 | 1 | 15.235 |
| 08/14/2026 18:11 | 1 | 15.24 |
| 08/14/2026 18:11 | 1 | 15.235 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 52 | 15.24 |
| 08/14/2026 18:11 | 48 | 15.24 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 10 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 99 | 15.235 |
| 08/14/2026 18:11 | 1 | 15.235 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.235 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:11 | 1 | 15.24 |
| 08/14/2026 18:11 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 48 | 15.24 |
| 08/14/2026 18:10 | 52 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.24 |
| 08/14/2026 18:10 | 1 | 15.235 |
| 08/14/2026 18:10 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.24 |
| 08/14/2026 18:09 | 1 | 15.235 |
| 08/14/2026 18:09 | 1 | 15.24 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.24 |
| 08/14/2026 18:09 | 90 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.23 |
| 08/14/2026 18:09 | 1 | 15.24 |
| 08/14/2026 18:09 | 1 | 15.24 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 100 | 15.26 |
| 08/14/2026 18:09 | 100 | 15.26 |
| 08/14/2026 18:09 | 63 | 15.26 |
| 08/14/2026 18:09 | 91 | 15.26 |
| 08/14/2026 18:09 | 50 | 15.25 |
| 08/14/2026 18:09 | 50 | 15.25 |
| 08/14/2026 18:09 | 100 | 15.25 |
| 08/14/2026 18:09 | 100 | 15.25 |
| 08/14/2026 18:09 | 2 | 15.25 |
| 08/14/2026 18:09 | 98 | 15.25 |
| 08/14/2026 18:09 | 100 | 15.25 |
| 08/14/2026 18:09 | 100 | 15.25 |
| 08/14/2026 18:09 | 91 | 15.25 |
| 08/14/2026 18:09 | 7 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.26 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.26 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.26 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.26 |
| 08/14/2026 18:09 | 1 | 15.255 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:09 | 1 | 15.25 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.25 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.25 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.25 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.25 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.25 |
| 08/14/2026 18:08 | 1 | 15.25 |
| 08/14/2026 18:08 | 400 | 15.26 |
| 08/14/2026 18:08 | 96 | 15.26 |
| 08/14/2026 18:08 | 100 | 15.26 |
| 08/14/2026 18:08 | 100 | 15.26 |
| 08/14/2026 18:08 | 95 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.265 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.265 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 26 | 15.27 |
| 08/14/2026 18:08 | 100 | 15.265 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 11 | 15.27 |
| 08/14/2026 18:08 | 11 | 15.27 |
| 08/14/2026 18:08 | 89 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.265 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.27 |
| 08/14/2026 18:08 | 1 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.265 |
| 08/14/2026 18:07 | 1 | 15.265 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.265 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.265 |
| 08/14/2026 18:07 | 1 | 15.265 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.265 |
| 08/14/2026 18:07 | 100 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.25 |
| 08/14/2026 18:07 | 1 | 15.25 |
| 08/14/2026 18:07 | 1 | 15.25 |
| 08/14/2026 18:07 | 1 | 15.25 |
| 08/14/2026 18:07 | 200 | 15.26 |
| 08/14/2026 18:07 | 1 | 15.25 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 43 | 15.26 |
| 08/14/2026 18:07 | 30 | 15.26 |
| 08/14/2026 18:07 | 300 | 15.26 |
| 08/14/2026 18:07 | 66 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.27 |
| 08/14/2026 18:07 | 3 | 15.27 |
| 08/14/2026 18:07 | 1 | 15.26 |
| 08/14/2026 18:07 | 32 | 15.26 |
| 08/14/2026 18:07 | 6 | 15.26 |
| 08/14/2026 18:07 | 6 | 15.26 |
| 08/14/2026 18:07 | 24 | 15.26 |
| 08/14/2026 18:06 | 76 | 15.26 |
| 08/14/2026 18:06 | 10 | 15.26 |
| 08/14/2026 18:06 | 39 | 15.26 |
| 08/14/2026 18:06 | 1 | 15.26 |
| 08/14/2026 18:06 | 1 | 15.24 |
| 08/14/2026 18:06 | 1 | 15.24 |
| 08/14/2026 18:06 | 1 | 15.24 |
| 08/14/2026 18:06 | 71 | 15.24 |
| 08/14/2026 18:06 | 1 | 15.24 |
| 08/14/2026 18:06 | 100 | 15.23 |
| 08/14/2026 18:06 | 33 | 15.23 |
| 08/14/2026 18:06 | 500 | 15.23 |
| 08/14/2026 18:05 | 100 | 15.22 |
| 08/14/2026 18:05 | 6 | 15.22 |
| 08/14/2026 18:05 | 91 | 15.22 |
| 08/14/2026 18:05 | 100 | 15.22 |
| 08/14/2026 18:04 | 2 | 15.22 |
| 08/14/2026 18:04 | 12 | 15.22 |
| 08/14/2026 18:04 | 1 | 15.22 |
| 08/14/2026 18:04 | 12 | 15.22 |
| 08/14/2026 18:04 | 121 | 15.22 |
| 08/14/2026 18:04 | 178 | 15.22 |
| 08/14/2026 18:04 | 178 | 15.22 |
| 08/14/2026 18:04 | 1 | 15.23 |
| 08/14/2026 18:04 | 2 | 15.23 |
| 08/14/2026 18:04 | 46 | 15.23 |
| 08/14/2026 18:04 | 1 | 15.23 |
| 08/14/2026 18:04 | 100 | 15.23 |
| 08/14/2026 18:04 | 100 | 15.24 |
| 08/14/2026 18:04 | 100 | 15.24 |
| 08/14/2026 18:04 | 100 | 15.24 |
| 08/14/2026 18:04 | 100 | 15.24 |
| 08/14/2026 18:04 | 64 | 15.24 |
| 08/14/2026 18:04 | 200 | 15.245 |
| 08/14/2026 18:04 | 99 | 15.25 |
| 08/14/2026 18:04 | 1 | 15.25 |
| 08/14/2026 18:04 | 100 | 15.25 |
| 08/14/2026 18:04 | 50 | 15.255 |
| 08/14/2026 18:04 | 100 | 15.25 |
| 08/14/2026 18:04 | 2 | 15.25 |
| 08/14/2026 18:04 | 200 | 15.25 |
| 08/14/2026 18:04 | 100 | 15.25 |
| 08/14/2026 18:04 | 100 | 15.26 |
| 08/14/2026 18:04 | 53 | 15.26 |
| 08/14/2026 18:04 | 93 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.26 |
| 08/14/2026 18:04 | 1 | 15.27 |
| 08/14/2026 18:04 | 1 | 15.27 |
| 08/14/2026 18:04 | 1 | 15.27 |
| 08/14/2026 18:04 | 5 | 15.27 |
| 08/14/2026 18:04 | 40 | 15.27 |
| 08/14/2026 18:04 | 1 | 15.27 |
| 08/14/2026 18:04 | 1 | 15.275 |
| 08/14/2026 18:04 | 1 | 15.275 |
| 08/14/2026 18:04 | 1 | 15.275 |
| 08/14/2026 18:04 | 1 | 15.28 |
| 08/14/2026 18:04 | 1 | 15.275 |
| 08/14/2026 18:04 | 1 | 15.28 |
| 08/14/2026 18:04 | 1 | 15.275 |
| 08/14/2026 18:04 | 1 | 15.28 |
| 08/14/2026 18:04 | 1 | 15.27 |
| 08/14/2026 18:04 | 1 | 15.28 |
| 08/14/2026 18:04 | 1 | 15.27 |
| 08/14/2026 18:03 | 1 | 15.27 |
| 08/14/2026 18:03 | 1 | 15.28 |
| 08/14/2026 18:03 | 1 | 15.27 |
| 08/14/2026 18:03 | 1 | 15.28 |
| 08/14/2026 18:03 | 1 | 15.27 |
| 08/14/2026 18:03 | 1 | 15.27 |
| 08/14/2026 18:03 | 1 | 15.27 |
| 08/14/2026 18:03 | 1 | 15.275 |
| 08/14/2026 18:03 | 64 | 15.28 |
| 08/14/2026 18:03 | 1 | 15.28 |
| 08/14/2026 18:03 | 1 | 15.28 |
| 08/14/2026 18:03 | 1 | 15.28 |
| 08/14/2026 18:03 | 33 | 15.28 |
| 08/14/2026 18:03 | 100 | 15.28 |
| 08/14/2026 18:03 | 34 | 15.28 |
| 08/14/2026 18:03 | 85 | 15.29 |
| 08/14/2026 18:03 | 115 | 15.29 |
| 08/14/2026 18:03 | 85 | 15.29 |
| 08/14/2026 18:03 | 12 | 15.29 |
| 08/14/2026 18:03 | 1 | 15.29 |
| 08/14/2026 18:03 | 2 | 15.30 |
| 08/14/2026 18:03 | 1 | 15.29 |
| 08/14/2026 18:03 | 1 | 15.295 |
| 08/14/2026 18:02 | 1 | 15.30 |
| 08/14/2026 18:02 | 1 | 15.29 |
| 08/14/2026 18:02 | 1 | 15.295 |
| 08/14/2026 18:02 | 1 | 15.295 |
| 08/14/2026 18:02 | 2 | 15.29 |
| 08/14/2026 18:02 | 20 | 15.29 |
| 08/14/2026 18:02 | 10 | 15.29 |
| 08/14/2026 18:02 | 10 | 15.29 |
| 08/14/2026 18:02 | 10 | 15.29 |
| 08/14/2026 18:02 | 10 | 15.29 |
| 08/14/2026 18:02 | 36 | 15.28 |
| 08/14/2026 18:02 | 30 | 15.28 |
| 08/14/2026 18:02 | 5 | 15.27 |
| 08/14/2026 18:02 | 4 | 15.27 |
| 08/14/2026 18:02 | 1 | 15.27 |
| 08/14/2026 18:02 | 10 | 15.27 |
| 08/14/2026 18:02 | 1 | 15.26 |
| 08/14/2026 18:02 | 3 | 15.26 |
| 08/14/2026 18:02 | 6 | 15.26 |
| 08/14/2026 18:02 | 5 | 15.26 |
| 08/14/2026 18:02 | 20 | 15.26 |
| 08/14/2026 18:02 | 100 | 15.26 |
| 08/14/2026 18:02 | 100 | 15.26 |
| 08/14/2026 18:02 | 1 | 15.26 |
| 08/14/2026 18:02 | 22 | 15.26 |
| 08/14/2026 18:02 | 100 | 15.25 |
| 08/14/2026 18:02 | 10 | 15.25 |
| 08/14/2026 18:02 | 33 | 15.25 |
| 08/14/2026 18:02 | 100 | 15.25 |
| 08/14/2026 18:02 | 59 | 15.25 |
| 08/14/2026 18:02 | 34 | 15.25 |
| 08/14/2026 18:02 | 1 | 15.245 |
| 08/14/2026 18:02 | 1 | 15.25 |
| 08/14/2026 18:02 | 1 | 15.245 |
| 08/14/2026 18:02 | 1 | 15.245 |
| 08/14/2026 18:02 | 1 | 15.25 |
| 08/14/2026 18:02 | 1 | 15.24 |
| 08/14/2026 18:02 | 1 | 15.24 |
| 08/14/2026 18:02 | 1 | 15.245 |
| 08/14/2026 18:02 | 1 | 15.25 |
| 08/14/2026 18:02 | 1 | 15.245 |
| 08/14/2026 18:01 | 1 | 15.245 |
| 08/14/2026 18:01 | 1 | 15.245 |
| 08/14/2026 18:01 | 1 | 15.245 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.24 |
| 08/14/2026 18:01 | 1 | 15.245 |
| 08/14/2026 18:01 | 100 | 15.25 |
| 08/14/2026 18:01 | 85 | 15.25 |
| 08/14/2026 18:01 | 80 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.26 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.26 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.255 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.255 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 2 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.26 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 5 | 15.25 |
| 08/14/2026 18:01 | 34 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.25 |
| 08/14/2026 18:01 | 1 | 15.245 |
| 08/14/2026 18:01 | 1 | 15.245 |
| 08/14/2026 18:00 | 1 | 15.245 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 90 | 15.25 |
| 08/14/2026 18:00 | 10 | 15.25 |
| 08/14/2026 18:00 | 100 | 15.25 |
| 08/14/2026 18:00 | 94 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.26 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.26 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.26 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.26 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.26 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.255 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 2 | 15.25 |
| 08/14/2026 18:00 | 100 | 15.25 |
| 08/14/2026 18:00 | 38 | 15.25 |
| 08/14/2026 18:00 | 100 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.24 |
| 08/14/2026 18:00 | 1 | 15.24 |
| 08/14/2026 18:00 | 1 | 15.24 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 20 | 15.25 |
| 08/14/2026 18:00 | 200 | 15.25 |
| 08/14/2026 18:00 | 91 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.255 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.255 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 1 | 15.25 |
| 08/14/2026 18:00 | 100 | 15.25 |
| 08/14/2026 18:00 | 100 | 15.25 |
| 08/14/2026 18:00 | 100 | 15.25 |
| 08/14/2026 18:00 | 2 | 15.25 |
| 08/14/2026 18:00 | 10 | 15.25 |
| 08/14/2026 17:59 | 99 | 15.25 |
| 08/14/2026 17:59 | 1 | 15.25 |
| 08/14/2026 17:59 | 1 | 15.25 |
| 08/14/2026 17:59 | 20 | 15.25 |
| 08/14/2026 17:59 | 91 | 15.25 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 83 | 15.26 |
| 08/14/2026 17:59 | 17 | 15.26 |
| 08/14/2026 17:59 | 100 | 15.26 |
| 08/14/2026 17:59 | 110 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 32 | 15.26 |
| 08/14/2026 17:59 | 99 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 99 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.25 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.255 |
| 08/14/2026 17:59 | 1 | 15.255 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 100 | 15.26 |
| 08/14/2026 17:59 | 92 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 5 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.26 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.265 |
| 08/14/2026 17:59 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.265 |
| 08/14/2026 17:58 | 31 | 15.26 |
| 08/14/2026 17:58 | 100 | 15.26 |
| 08/14/2026 17:58 | 97 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.255 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.255 |
| 08/14/2026 17:58 | 1 | 15.255 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.255 |
| 08/14/2026 17:58 | 1 | 15.255 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.255 |
| 08/14/2026 17:58 | 1 | 15.25 |
| 08/14/2026 17:58 | 100 | 15.26 |
| 08/14/2026 17:58 | 190 | 15.26 |
| 08/14/2026 17:58 | 2 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.265 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.265 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.265 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:58 | 1 | 15.26 |
| 08/14/2026 17:58 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.265 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 100 | 15.26 |
| 08/14/2026 17:57 | 99 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 20 | 15.26 |
| 08/14/2026 17:57 | 100 | 15.26 |
| 08/14/2026 17:57 | 100 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.265 |
| 08/14/2026 17:57 | 1 | 15.265 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 20 | 15.26 |
| 08/14/2026 17:57 | 2 | 15.26 |
| 08/14/2026 17:57 | 20 | 15.26 |
| 08/14/2026 17:57 | 53 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.25 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.25 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.25 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:57 | 1 | 15.26 |
| 08/14/2026 17:57 | 1 | 15.255 |
| 08/14/2026 17:56 | 1 | 15.26 |
| 08/14/2026 17:56 | 1 | 15.255 |
| 08/14/2026 17:56 | 1 | 15.255 |
| 08/14/2026 17:56 | 1 | 15.26 |
| 08/14/2026 17:56 | 1 | 15.255 |
| 08/14/2026 17:56 | 36 | 15.26 |
| 08/14/2026 17:56 | 10 | 15.26 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 100 | 15.255 |
| 08/14/2026 17:56 | 12 | 15.25 |
| 08/14/2026 17:56 | 100 | 15.25 |
| 08/14/2026 17:56 | 5 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 5 | 15.25 |
| 08/14/2026 17:56 | 59 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.245 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.245 |
| 08/14/2026 17:56 | 1 | 15.24 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.245 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.24 |
| 08/14/2026 17:56 | 100 | 15.245 |
| 08/14/2026 17:56 | 1 | 15.24 |
| 08/14/2026 17:56 | 100 | 15.25 |
| 08/14/2026 17:56 | 100 | 15.25 |
| 08/14/2026 17:56 | 2 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.26 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 56 | 15.25 |
| 08/14/2026 17:56 | 100 | 15.25 |
| 08/14/2026 17:56 | 44 | 15.25 |
| 08/14/2026 17:56 | 50 | 15.25 |
| 08/14/2026 17:56 | 5 | 15.25 |
| 08/14/2026 17:56 | 95 | 15.25 |
| 08/14/2026 17:56 | 5 | 15.25 |
| 08/14/2026 17:56 | 3 | 15.25 |
| 08/14/2026 17:56 | 97 | 15.25 |
| 08/14/2026 17:56 | 3 | 15.25 |
| 08/14/2026 17:56 | 97 | 15.25 |
| 08/14/2026 17:56 | 106 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.26 |
| 08/14/2026 17:55 | 4 | 15.26 |
| 08/14/2026 17:55 | 1 | 15.26 |
| 08/14/2026 17:55 | 99 | 15.26 |
| 08/14/2026 17:55 | 100 | 15.26 |
| 08/14/2026 17:55 | 99 | 15.26 |
| 08/14/2026 17:55 | 1 | 15.265 |
| 08/14/2026 17:55 | 1 | 15.265 |
| 08/14/2026 17:55 | 1 | 15.265 |
| 08/14/2026 17:55 | 1 | 15.265 |
| 08/14/2026 17:55 | 1 | 15.265 |
| 08/14/2026 17:55 | 1 | 15.26 |
| 08/14/2026 17:55 | 1 | 15.27 |
| 08/14/2026 17:55 | 1 | 15.265 |
| 08/14/2026 17:55 | 1 | 15.26 |
| 08/14/2026 17:55 | 1 | 15.26 |
| 08/14/2026 17:55 | 6 | 15.26 |
| 08/14/2026 17:55 | 10 | 15.26 |
| 08/14/2026 17:55 | 10 | 15.26 |
| 08/14/2026 17:55 | 100 | 15.26 |
| 08/14/2026 17:55 | 62 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 60 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 100 | 15.25 |
| 08/14/2026 17:55 | 48 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.245 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 5 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.245 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 100 | 15.245 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.245 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 2 | 15.25 |
| 08/14/2026 17:54 | 98 | 15.25 |
| 08/14/2026 17:54 | 2 | 15.25 |
| 08/14/2026 17:54 | 50 | 15.25 |
| 08/14/2026 17:54 | 9 | 15.25 |
| 08/14/2026 17:54 | 41 | 15.25 |
| 08/14/2026 17:54 | 9 | 15.25 |
| 08/14/2026 17:54 | 5 | 15.25 |
| 08/14/2026 17:54 | 45 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.24 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.24 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 2 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.24 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.24 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 35 | 15.23 |
| 08/14/2026 17:53 | 65 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.24 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.23 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:52 | 5 | 15.24 |
| 08/14/2026 17:52 | 10 | 15.24 |
| 08/14/2026 17:52 | 10 | 15.24 |
| 08/14/2026 17:52 | 20 | 15.24 |
| 08/14/2026 17:52 | 1 | 15.23 |
| 08/14/2026 17:52 | 9 | 15.23 |
| 08/14/2026 17:52 | 1 | 15.23 |
| 08/14/2026 17:52 | 1 | 15.22 |
| 08/14/2026 17:52 | 82 | 15.22 |
| 08/14/2026 17:52 | 6 | 15.22 |
| 08/14/2026 17:52 | 79 | 15.22 |
| 08/14/2026 17:52 | 100 | 15.22 |
| 08/14/2026 17:52 | 2 | 15.22 |
| 08/14/2026 17:52 | 67 | 15.22 |
| 08/14/2026 17:52 | 1 | 15.22 |
| 08/14/2026 17:52 | 1 | 15.21 |
| 08/14/2026 17:52 | 1 | 15.22 |
| 08/14/2026 17:52 | 1 | 15.20 |
| 08/14/2026 17:52 | 1 | 15.20 |
| 08/14/2026 17:52 | 1 | 15.20 |
| 08/14/2026 17:52 | 1 | 15.21 |
| 08/14/2026 17:52 | 200 | 15.22 |
| 08/14/2026 17:52 | 100 | 15.22 |
| 08/14/2026 17:52 | 69 | 15.22 |
| 08/14/2026 17:52 | 85 | 15.22 |
| 08/14/2026 17:52 | 5 | 15.22 |
| 08/14/2026 17:52 | 15 | 15.22 |
| 08/14/2026 17:52 | 10 | 15.22 |
| 08/14/2026 17:52 | 90 | 15.22 |
| 08/14/2026 17:52 | 1 | 15.21 |
| 08/14/2026 17:52 | 6 | 15.21 |
| 08/14/2026 17:52 | 5 | 15.21 |
| 08/14/2026 17:52 | 1 | 15.21 |
| 08/14/2026 17:52 | 1 | 15.20 |
| 08/14/2026 17:52 | 1 | 15.20 |
| 08/14/2026 17:52 | 6 | 15.21 |
| 08/14/2026 17:52 | 13 | 15.21 |
| 08/14/2026 17:52 | 62 | 15.21 |
| 08/14/2026 17:52 | 100 | 15.21 |
| 08/14/2026 17:52 | 30 | 15.21 |
| 08/14/2026 17:51 | 10 | 15.21 |
| 08/14/2026 17:51 | 60 | 15.21 |
| 08/14/2026 17:51 | 10 | 15.21 |
| 08/14/2026 17:51 | 10 | 15.21 |
| 08/14/2026 17:51 | 10 | 15.21 |
| 08/14/2026 17:51 | 10 | 15.21 |
| 08/14/2026 17:51 | 1 | 15.20 |
| 08/14/2026 17:51 | 1 | 15.19 |
| 08/14/2026 17:51 | 1 | 15.20 |
| 08/14/2026 17:51 | 1 | 15.19 |
| 08/14/2026 17:51 | 1 | 15.20 |
| 08/14/2026 17:51 | 1 | 15.19 |
| 08/14/2026 17:51 | 26 | 15.20 |
| 08/14/2026 17:51 | 1 | 15.19 |
| 08/14/2026 17:51 | 5 | 15.20 |
| 08/14/2026 17:51 | 3 | 15.20 |
| 08/14/2026 17:51 | 5 | 15.20 |
| 08/14/2026 17:51 | 6 | 15.20 |
| 08/14/2026 17:51 | 10 | 15.20 |
| 08/14/2026 17:51 | 1 | 15.19 |
| 08/14/2026 17:51 | 10 | 15.19 |
| 08/14/2026 17:51 | 10 | 15.19 |
| 08/14/2026 17:51 | 100 | 15.19 |
| 08/14/2026 17:51 | 10 | 15.19 |
| 08/14/2026 17:51 | 10 | 15.19 |
| 08/14/2026 17:51 | 100 | 15.19 |
| 08/14/2026 17:51 | 40 | 15.19 |
| 08/14/2026 17:51 | 79 | 15.19 |
| 08/14/2026 17:51 | 1 | 15.185 |
| 08/14/2026 17:51 | 1 | 15.19 |
| 08/14/2026 17:51 | 1 | 15.18 |
| 08/14/2026 17:51 | 3 | 15.185 |
| 08/14/2026 17:51 | 1 | 15.185 |
| 08/14/2026 17:51 | 65 | 15.18 |
| 08/14/2026 17:51 | 5 | 15.18 |
| 08/14/2026 17:51 | 100 | 15.18 |
| 08/14/2026 17:51 | 35 | 15.18 |
| 08/14/2026 17:51 | 24 | 15.18 |
| 08/14/2026 17:51 | 1 | 15.18 |
| 08/14/2026 17:51 | 1 | 15.175 |
| 08/14/2026 17:51 | 1 | 15.175 |
| 08/14/2026 17:51 | 1 | 15.175 |
| 08/14/2026 17:51 | 1 | 15.18 |
| 08/14/2026 17:51 | 1 | 15.175 |
| 08/14/2026 17:51 | 1 | 15.17 |
| 08/14/2026 17:51 | 1 | 15.18 |
| 08/14/2026 17:51 | 100 | 15.175 |
| 08/14/2026 17:51 | 1 | 15.17 |
| 08/14/2026 17:51 | 1 | 15.17 |
| 08/14/2026 17:51 | 1 | 15.175 |
| 08/14/2026 17:51 | 167 | 15.175 |
| 08/14/2026 17:51 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 34 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 65 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 124 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 34 | 15.18 |
| 08/14/2026 17:50 | 10 | 15.18 |
| 08/14/2026 17:50 | 56 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.175 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.18 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:50 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.18 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.18 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.18 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.18 |
| 08/14/2026 17:49 | 1 | 15.17 |
| 08/14/2026 17:49 | 1 | 15.175 |
| 08/14/2026 17:49 | 1 | 15.175 |
| 08/14/2026 17:49 | 99 | 15.18 |
| 08/14/2026 17:49 | 1 | 15.18 |
| 08/14/2026 17:49 | 1 | 15.19 |
| 08/14/2026 17:49 | 100 | 15.18 |
| 08/14/2026 17:49 | 100 | 15.18 |
| 08/14/2026 17:49 | 100 | 15.19 |
| 08/14/2026 17:49 | 100 | 15.20 |
| 08/14/2026 17:49 | 100 | 15.20 |
| 08/14/2026 17:49 | 100 | 15.20 |
| 08/14/2026 17:49 | 200 | 15.20 |
| 08/14/2026 17:49 | 1 | 15.20 |
| 08/14/2026 17:49 | 100 | 15.21 |
| 08/14/2026 17:49 | 100 | 15.21 |
| 08/14/2026 17:49 | 43 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.22 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:49 | 1 | 15.215 |
| 08/14/2026 17:49 | 1 | 15.215 |
| 08/14/2026 17:49 | 1 | 15.21 |
| 08/14/2026 17:48 | 100 | 15.21 |
| 08/14/2026 17:48 | 100 | 15.21 |
| 08/14/2026 17:48 | 49 | 15.21 |
| 08/14/2026 17:48 | 100 | 15.21 |
| 08/14/2026 17:48 | 98 | 15.21 |
| 08/14/2026 17:48 | 1 | 15.21 |
| 08/14/2026 17:48 | 1 | 15.21 |
| 08/14/2026 17:48 | 100 | 15.21 |
| 08/14/2026 17:48 | 1 | 15.21 |
| 08/14/2026 17:48 | 1 | 15.21 |
| 08/14/2026 17:48 | 5 | 15.215 |
| 08/14/2026 17:48 | 1 | 15.21 |
| 08/14/2026 17:48 | 1 | 15.21 |
| 08/14/2026 17:48 | 100 | 15.22 |
| 08/14/2026 17:48 | 98 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 49 | 15.23 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 49 | 15.23 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 10 | 15.23 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 90 | 15.23 |
| 08/14/2026 17:48 | 91 | 15.23 |
| 08/14/2026 17:48 | 98 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.24 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 100 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.24 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 1 | 15.23 |
| 08/14/2026 17:48 | 90 | 15.23 |
| 08/14/2026 17:48 | 22 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.225 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:48 | 46 | 15.23 |
| 08/14/2026 17:48 | 54 | 15.23 |
| 08/14/2026 17:48 | 38 | 15.23 |
| 08/14/2026 17:48 | 8 | 15.23 |
| 08/14/2026 17:48 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 51 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 100 | 15.22 |
| 08/14/2026 17:47 | 2 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 92 | 15.23 |
| 08/14/2026 17:47 | 3 | 15.23 |
| 08/14/2026 17:47 | 5 | 15.23 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 2 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.215 |
| 08/14/2026 17:47 | 1 | 15.21 |
| 08/14/2026 17:47 | 1 | 15.23 |
| 08/14/2026 17:47 | 2 | 15.21 |
| 08/14/2026 17:47 | 2 | 15.22 |
| 08/14/2026 17:47 | 2 | 15.22 |
| 08/14/2026 17:47 | 1 | 15.23 |
| 08/14/2026 17:47 | 2 | 15.21 |
| 08/14/2026 17:47 | 2 | 15.22 |
| 08/14/2026 17:47 | 2 | 15.22 |
| 08/14/2026 17:47 | 50 | 15.22 |
| 08/14/2026 17:47 | 2 | 15.22 |
| 08/14/2026 17:47 | 2 | 15.21 |
| 08/14/2026 17:46 | 2 | 15.225 |
| 08/14/2026 17:46 | 1 | 15.23 |
| 08/14/2026 17:46 | 1 | 15.23 |
| 08/14/2026 17:46 | 1 | 15.25 |
| 08/14/2026 17:46 | 1 | 15.24 |
| 08/14/2026 17:46 | 10 | 15.25 |
| 08/14/2026 17:46 | 1 | 15.25 |
| 08/14/2026 17:46 | 64 | 15.25 |
| 08/14/2026 17:46 | 36 | 15.25 |
| 08/14/2026 17:46 | 64 | 15.25 |
| 08/14/2026 17:46 | 100 | 15.25 |
| 08/14/2026 17:46 | 65 | 15.25 |
| 08/14/2026 17:46 | 65 | 15.25 |
| 08/14/2026 17:46 | 20 | 15.25 |
| 08/14/2026 17:46 | 65 | 15.25 |
| 08/14/2026 17:46 | 100 | 15.25 |
| 08/14/2026 17:46 | 20 | 15.25 |
| 08/14/2026 17:46 | 1 | 15.255 |
| 08/14/2026 17:46 | 100 | 15.25 |
| 08/14/2026 17:46 | 65 | 15.25 |
| 08/14/2026 17:46 | 100 | 15.25 |
| 08/14/2026 17:46 | 66 | 15.25 |
| 08/14/2026 17:46 | 18 | 15.25 |
| 08/14/2026 17:46 | 100 | 15.25 |
| 08/14/2026 17:46 | 66 | 15.26 |
| 08/14/2026 17:46 | 20 | 15.26 |
| 08/14/2026 17:46 | 66 | 15.26 |
| 08/14/2026 17:46 | 100 | 15.26 |
| 08/14/2026 17:46 | 100 | 15.26 |
| 08/14/2026 17:46 | 9 | 15.26 |
| 08/14/2026 17:46 | 100 | 15.26 |
| 08/14/2026 17:46 | 66 | 15.26 |
| 08/14/2026 17:46 | 100 | 15.26 |
| 08/14/2026 17:46 | 1 | 15.265 |
| 08/14/2026 17:46 | 1 | 15.26 |
| 08/14/2026 17:46 | 84 | 15.27 |
| 08/14/2026 17:46 | 9 | 15.27 |
| 08/14/2026 17:45 | 1 | 15.26 |
| 08/14/2026 17:45 | 100 | 15.27 |
| 08/14/2026 17:45 | 50 | 15.27 |
| 08/14/2026 17:45 | 65 | 15.27 |
| 08/14/2026 17:45 | 79 | 15.26 |
| 08/14/2026 17:45 | 1 | 15.26 |
| 08/14/2026 17:45 | 200 | 15.26 |
| 08/14/2026 17:45 | 100 | 15.26 |
| 08/14/2026 17:44 | 100 | 15.28 |
| 08/14/2026 17:44 | 26 | 15.28 |
| 08/14/2026 17:44 | 39 | 15.28 |
| 08/14/2026 17:44 | 100 | 15.29 |
| 08/14/2026 17:44 | 100 | 15.29 |
| 08/14/2026 17:44 | 100 | 15.29 |
| 08/14/2026 17:44 | 65 | 15.29 |
| 08/14/2026 17:44 | 10 | 15.29 |
| 08/14/2026 17:44 | 10 | 15.28 |
| 08/14/2026 17:44 | 40 | 15.28 |
| 08/14/2026 17:44 | 100 | 15.28 |
| 08/14/2026 17:44 | 10 | 15.28 |
| 08/14/2026 17:44 | 100 | 15.28 |
| 08/14/2026 17:44 | 83 | 15.27 |
| 08/14/2026 17:44 | 100 | 15.27 |
| 08/14/2026 17:44 | 100 | 15.27 |
| 08/14/2026 17:44 | 34 | 15.27 |
| 08/14/2026 17:44 | 40 | 15.27 |
| 08/14/2026 17:44 | 100 | 15.27 |
| 08/14/2026 17:44 | 10 | 15.27 |
| 08/14/2026 17:44 | 100 | 15.27 |
| 08/14/2026 17:44 | 81 | 15.27 |
| 08/14/2026 17:44 | 61 | 15.26 |
| 08/14/2026 17:44 | 139 | 15.26 |
| 08/14/2026 17:44 | 45 | 15.26 |
| 08/14/2026 17:44 | 100 | 15.26 |
| 08/14/2026 17:44 | 56 | 15.26 |
| 08/14/2026 17:44 | 1 | 15.26 |
| 08/14/2026 17:44 | 3 | 15.26 |
| 08/14/2026 17:44 | 40 | 15.26 |
| 08/14/2026 17:44 | 19 | 15.27 |
| 08/14/2026 17:44 | 10 | 15.27 |
| 08/14/2026 17:44 | 71 | 15.27 |
| 08/14/2026 17:44 | 100 | 15.26 |
| 08/14/2026 17:44 | 1 | 15.26 |
| 08/14/2026 17:44 | 1 | 15.25 |
| 08/14/2026 17:44 | 5 | 15.25 |
| 08/14/2026 17:44 | 1 | 15.25 |
| 08/14/2026 17:44 | 1 | 15.26 |
| 08/14/2026 17:44 | 1 | 15.25 |
| 08/14/2026 17:44 | 1 | 15.255 |
| 08/14/2026 17:44 | 1 | 15.25 |
| 08/14/2026 17:44 | 1 | 15.25 |
| 08/14/2026 17:44 | 1 | 15.26 |
| 08/14/2026 17:44 | 60 | 15.25 |
| 08/14/2026 17:44 | 1 | 15.25 |
| 08/14/2026 17:43 | 22 | 15.25 |
| 08/14/2026 17:43 | 98 | 15.25 |
| 08/14/2026 17:43 | 1 | 15.26 |
| 08/14/2026 17:43 | 1 | 15.25 |
| 08/14/2026 17:43 | 1 | 15.25 |
| 08/14/2026 17:43 | 1 | 15.26 |
| 08/14/2026 17:43 | 29 | 15.27 |
| 08/14/2026 17:43 | 100 | 15.26 |
| 08/14/2026 17:43 | 100 | 15.26 |
| 08/14/2026 17:43 | 99 | 15.26 |
| 08/14/2026 17:43 | 1 | 15.26 |
| 08/14/2026 17:43 | 1 | 15.265 |
| 08/14/2026 17:43 | 100 | 15.265 |
| 08/14/2026 17:43 | 140 | 15.26 |
| 08/14/2026 17:43 | 100 | 15.26 |
| 08/14/2026 17:43 | 100 | 15.26 |
| 08/14/2026 17:43 | 5 | 15.26 |
| 08/14/2026 17:42 | 2 | 15.25 |
| 08/14/2026 17:42 | 18 | 15.25 |
| 08/14/2026 17:42 | 2 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.23 |
| 08/14/2026 17:42 | 10 | 15.25 |
| 08/14/2026 17:42 | 25 | 15.25 |
| 08/14/2026 17:42 | 100 | 15.25 |
| 08/14/2026 17:42 | 18 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 100 | 15.27 |
| 08/14/2026 17:41 | 100 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 99 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 100 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 34 | 15.28 |
| 08/14/2026 17:41 | 66 | 15.28 |
| 08/14/2026 17:41 | 34 | 15.28 |
| 08/14/2026 17:41 | 166 | 15.28 |
| 08/14/2026 17:41 | 100 | 15.28 |
| 08/14/2026 17:41 | 100 | 15.28 |
| 08/14/2026 17:41 | 98 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:40 | 93 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 285 | 15.29 |
| 08/14/2026 17:40 | 5 | 15.29 |
| 08/14/2026 17:40 | 99 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 86 | 15.29 |
| 08/14/2026 17:40 | 30 | 15.29 |
| 08/14/2026 17:40 | 70 | 15.29 |
| 08/14/2026 17:40 | 72 | 15.29 |
| 08/14/2026 17:40 | 100 | 15.29 |
| 08/14/2026 17:40 | 100 | 15.29 |
| 08/14/2026 17:40 | 100 | 15.29 |
| 08/14/2026 17:40 | 90 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:39 | 1 | 15.29 |
| 08/14/2026 17:39 | 1 | 15.295 |
| 08/14/2026 17:39 | 1 | 15.29 |
| 08/14/2026 17:39 | 1 | 15.295 |
| 08/14/2026 17:39 | 1 | 15.29 |
| 08/14/2026 17:39 | 1 | 15.29 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.29 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.29 |
| 08/14/2026 17:39 | 50 | 15.29 |
| 08/14/2026 17:39 | 20 | 15.29 |
| 08/14/2026 17:39 | 20 | 15.29 |
| 08/14/2026 17:39 | 100 | 15.28 |
| 08/14/2026 17:39 | 100 | 15.28 |
| 08/14/2026 17:39 | 100 | 15.27 |
| 08/14/2026 17:39 | 100 | 15.27 |
| 08/14/2026 17:39 | 100 | 15.27 |
| 08/14/2026 17:39 | 100 | 15.26 |
| 08/14/2026 17:39 | 100 | 15.26 |
| 08/14/2026 17:39 | 10 | 15.26 |
| 08/14/2026 17:39 | 200 | 15.27 |
| 08/14/2026 17:39 | 100 | 15.27 |
| 08/14/2026 17:39 | 50 | 15.285 |
| 08/14/2026 17:39 | 50 | 15.285 |
| 08/14/2026 17:39 | 50 | 15.285 |
| 08/14/2026 17:39 | 13 | 15.30 |
| 08/14/2026 17:39 | 74 | 15.30 |
| 08/14/2026 17:39 | 13 | 15.30 |
| 08/14/2026 17:39 | 37 | 15.30 |
| 08/14/2026 17:39 | 63 | 15.30 |
| 08/14/2026 17:39 | 10 | 15.30 |
| 08/14/2026 17:39 | 90 | 15.30 |
| 08/14/2026 17:39 | 698 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 100 | 15.31 |
| 08/14/2026 17:39 | 50 | 15.315 |
| 08/14/2026 17:39 | 100 | 15.31 |
| 08/14/2026 17:39 | 65 | 15.31 |
| 08/14/2026 17:39 | 100 | 15.31 |
| 08/14/2026 17:39 | 94 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:38 | 200 | 15.305 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:38 | 1 | 15.30 |
| 08/14/2026 17:38 | 100 | 15.30 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 100 | 15.29 |
| 08/14/2026 17:38 | 80 | 15.29 |
| 08/14/2026 17:38 | 100 | 15.29 |
| 08/14/2026 17:38 | 20 | 15.29 |
| 08/14/2026 17:38 | 18 | 15.29 |
| 08/14/2026 17:38 | 95 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.30 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.30 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.30 |
| 08/14/2026 17:38 | 1 | 15.30 |
| 08/14/2026 17:38 | 2 | 15.295 |
| 08/14/2026 17:38 | 1 | 15.30 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.29 |
| 08/14/2026 17:38 | 1 | 15.305 |
| 08/14/2026 17:38 | 100 | 15.31 |
| 08/14/2026 17:38 | 100 | 15.31 |
| 08/14/2026 17:38 | 100 | 15.31 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 4 | 15.32 |
| 08/14/2026 17:37 | 99 | 15.32 |
| 08/14/2026 17:37 | 100 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.325 |
| 08/14/2026 17:37 | 35 | 15.325 |
| 08/14/2026 17:37 | 9 | 15.325 |
| 08/14/2026 17:37 | 1 | 15.325 |
| 08/14/2026 17:37 | 22 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 24 | 15.31 |
| 08/14/2026 17:37 | 18 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 50 | 15.32 |
| 08/14/2026 17:37 | 50 | 15.32 |
| 08/14/2026 17:37 | 50 | 15.32 |
| 08/14/2026 17:37 | 50 | 15.32 |
| 08/14/2026 17:37 | 200 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 10 | 15.32 |
| 08/14/2026 17:37 | 40 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 20 | 15.30 |
| 08/14/2026 17:37 | 96 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.295 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.295 |
| 08/14/2026 17:37 | 100 | 15.295 |
| 08/14/2026 17:37 | 100 | 15.295 |
| 08/14/2026 17:37 | 100 | 15.295 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.29 |
| 08/14/2026 17:37 | 67 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.285 |
| 08/14/2026 17:37 | 58 | 15.29 |
| 08/14/2026 17:37 | 68 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.29 |
| 08/14/2026 17:37 | 55 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.29 |
| 08/14/2026 17:37 | 8 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.29 |
| 08/14/2026 17:37 | 50 | 15.29 |
| 08/14/2026 17:37 | 100 | 15.29 |
| 08/14/2026 17:37 | 299 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.295 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 20 | 15.29 |
| 08/14/2026 17:36 | 68 | 15.29 |
| 08/14/2026 17:36 | 7 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.28 |
| 08/14/2026 17:36 | 1 | 15.28 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 100 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 100 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 10 | 15.30 |
| 08/14/2026 17:36 | 60 | 15.30 |
| 08/14/2026 17:36 | 5 | 15.29 |
| 08/14/2026 17:36 | 100 | 15.29 |
| 08/14/2026 17:36 | 10 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.27 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 1 | 15.27 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.27 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.27 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 97 | 15.28 |
| 08/14/2026 17:35 | 200 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 50 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.285 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:35 | 700 | 15.30 |
| 08/14/2026 17:35 | 20 | 15.30 |
| 08/14/2026 17:35 | 2 | 15.31 |
| 08/14/2026 17:35 | 98 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 99 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 99 | 15.31 |
| 08/14/2026 17:35 | 100 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 9 | 15.31 |
| 08/14/2026 17:35 | 10 | 15.30 |
| 08/14/2026 17:35 | 9 | 15.30 |
| 08/14/2026 17:35 | 99 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 25 | 15.285 |
| 08/14/2026 17:34 | 26 | 15.285 |
| 08/14/2026 17:34 | 12 | 15.29 |
| 08/14/2026 17:34 | 20 | 15.29 |
| 08/14/2026 17:34 | 100 | 15.29 |
| 08/14/2026 17:34 | 121 | 15.29 |
| 08/14/2026 17:34 | 5 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 7 | 15.29 |
| 08/14/2026 17:34 | 93 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 94 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 5 | 15.28 |
| 08/14/2026 17:33 | 95 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 100 | 15.28 |
| 08/14/2026 17:33 | 100 | 15.28 |
| 08/14/2026 17:33 | 20 | 15.28 |
| 08/14/2026 17:33 | 14 | 15.28 |
| 08/14/2026 17:33 | 100 | 15.28 |
| 08/14/2026 17:33 | 120 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.265 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 6 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 45 | 15.27 |
| 08/14/2026 17:33 | 5 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 195 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 4 | 15.28 |
| 08/14/2026 17:33 | 100 | 15.28 |
| 08/14/2026 17:33 | 500 | 15.30 |
| 08/14/2026 17:33 | 500 | 15.30 |
| 08/14/2026 17:33 | 20 | 15.30 |
| 08/14/2026 17:33 | 95 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 96 | 15.31 |
| 08/14/2026 17:33 | 4 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 72 | 15.31 |
| 08/14/2026 17:32 | 26 | 15.31 |
| 08/14/2026 17:32 | 100 | 15.305 |
| 08/14/2026 17:32 | 100 | 15.305 |
| 08/14/2026 17:32 | 1 | 15.305 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.305 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.305 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:31 | 1 | 15.29 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.29 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.28 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 3 | 15.31 |
| 08/14/2026 17:31 | 100 | 15.32 |
| 08/14/2026 17:31 | 400 | 15.32 |
| 08/14/2026 17:31 | 97 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.33 |
| 08/14/2026 17:30 | 6 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 94 | 15.33 |
| 08/14/2026 17:30 | 6 | 15.33 |
| 08/14/2026 17:30 | 16 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 100 | 15.31 |
| 08/14/2026 17:30 | 6 | 15.31 |
| 08/14/2026 17:30 | 5 | 15.32 |
| 08/14/2026 17:30 | 95 | 15.32 |
| 08/14/2026 17:30 | 5 | 15.32 |
| 08/14/2026 17:29 | 2 | 15.335 |
| 08/14/2026 17:29 | 10 | 15.335 |
| 08/14/2026 17:29 | 40 | 15.33 |
| 08/14/2026 17:29 | 100 | 15.33 |
| 08/14/2026 17:29 | 10 | 15.33 |
| 08/14/2026 17:29 | 50 | 15.33 |
| 08/14/2026 17:29 | 7 | 15.34 |
| 08/14/2026 17:29 | 14 | 15.34 |
| 08/14/2026 17:29 | 1 | 15.35 |
| 08/14/2026 17:29 | 200 | 15.34 |
| 08/14/2026 17:29 | 46 | 15.35 |
| 08/14/2026 17:29 | 4 | 15.35 |
| 08/14/2026 17:29 | 1 | 15.35 |
| 08/14/2026 17:29 | 1 | 15.35 |
| 08/14/2026 17:29 | 100 | 15.35 |
| 08/14/2026 17:28 | 200 | 15.35 |
| 08/14/2026 17:28 | 100 | 15.35 |
| 08/14/2026 17:28 | 68 | 15.35 |
| 08/14/2026 17:28 | 5 | 15.34 |
| 08/14/2026 17:28 | 1 | 15.35 |
| 08/14/2026 17:28 | 1 | 15.33 |
| 08/14/2026 17:28 | 46 | 15.34 |
| 08/14/2026 17:28 | 1 | 15.34 |
| 08/14/2026 17:28 | 1 | 15.35 |
| 08/14/2026 17:28 | 1 | 15.33 |
| 08/14/2026 17:28 | 1 | 15.35 |
| 08/14/2026 17:28 | 100 | 15.34 |
| 08/14/2026 17:28 | 36 | 15.34 |
| 08/14/2026 17:28 | 50 | 15.34 |
| 08/14/2026 17:28 | 214 | 15.34 |
| 08/14/2026 17:28 | 6 | 15.37 |
| 08/14/2026 17:28 | 200 | 15.37 |
| 08/14/2026 17:28 | 100 | 15.38 |
| 08/14/2026 17:28 | 100 | 15.38 |
| 08/14/2026 17:28 | 1 | 15.39 |
| 08/14/2026 17:28 | 100 | 15.39 |
| 08/14/2026 17:28 | 16 | 15.40 |
| 08/14/2026 17:28 | 197 | 15.38 |
| 08/14/2026 17:28 | 3 | 15.38 |
| 08/14/2026 17:28 | 97 | 15.38 |
| 08/14/2026 17:28 | 100 | 15.38 |
| 08/14/2026 17:28 | 100 | 15.38 |
| 08/14/2026 17:28 | 1 | 15.38 |
| 08/14/2026 17:28 | 1 | 15.38 |
| 08/14/2026 17:28 | 1 | 15.38 |
| 08/14/2026 17:28 | 524 | 15.37 |
| 08/14/2026 17:28 | 378 | 15.37 |
| 08/14/2026 17:28 | 1 | 15.37 |
| 08/14/2026 17:28 | 95 | 15.37 |
| 08/14/2026 17:28 | 1 | 15.35 |
| 08/14/2026 17:28 | 1 | 15.37 |
| 08/14/2026 17:27 | 1 | 15.37 |
| 08/14/2026 17:27 | 100 | 15.36 |
| 08/14/2026 17:27 | 50 | 15.36 |
| 08/14/2026 17:27 | 6 | 15.36 |
| 08/14/2026 17:27 | 200 | 15.35 |
| 08/14/2026 17:27 | 5 | 15.34 |
| 08/14/2026 17:27 | 1 | 15.34 |
| 08/14/2026 17:27 | 94 | 15.33 |
| 08/14/2026 17:27 | 100 | 15.33 |
| 08/14/2026 17:27 | 200 | 15.33 |
| 08/14/2026 17:27 | 100 | 15.33 |
| 08/14/2026 17:27 | 10 | 15.32 |
| 08/14/2026 17:27 | 54 | 15.32 |
| 08/14/2026 17:27 | 91 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.31 |
| 08/14/2026 17:27 | 1 | 15.31 |
| 08/14/2026 17:27 | 73 | 15.31 |
| 08/14/2026 17:27 | 99 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 97 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 100 | 15.31 |
| 08/14/2026 17:26 | 99 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 156 | 15.32 |
| 08/14/2026 17:26 | 55 | 15.33 |
| 08/14/2026 17:26 | 45 | 15.33 |
| 08/14/2026 17:26 | 5 | 15.33 |
| 08/14/2026 17:26 | 83 | 15.33 |
| 08/14/2026 17:26 | 100 | 15.33 |
| 08/14/2026 17:26 | 697 | 15.33 |
| 08/14/2026 17:26 | 1 | 15.33 |
| 08/14/2026 17:26 | 1 | 15.33 |
| 08/14/2026 17:26 | 1 | 15.33 |
| 08/14/2026 17:26 | 100 | 15.34 |
| 08/14/2026 17:26 | 100 | 15.34 |
| 08/14/2026 17:26 | 1 | 15.345 |
| 08/14/2026 17:25 | 1 | 15.34 |
| 08/14/2026 17:25 | 1 | 15.35 |
| 08/14/2026 17:25 | 100 | 15.35 |
| 08/14/2026 17:25 | 100 | 15.355 |
| 08/14/2026 17:25 | 10 | 15.35 |
| 08/14/2026 17:25 | 100 | 15.35 |
| 08/14/2026 17:25 | 1 | 15.33 |
| 08/14/2026 17:25 | 1 | 15.33 |
| 08/14/2026 17:25 | 100 | 15.34 |
| 08/14/2026 17:25 | 100 | 15.34 |
| 08/14/2026 17:25 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 200 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 99 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.325 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.325 |
| 08/14/2026 17:24 | 100 | 15.325 |
| 08/14/2026 17:24 | 20 | 15.32 |
| 08/14/2026 17:24 | 100 | 15.32 |
| 08/14/2026 17:24 | 54 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 12 | 15.32 |
| 08/14/2026 17:24 | 100 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 136 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 100 | 15.325 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:23 | 100 | 15.33 |
| 08/14/2026 17:23 | 2 | 15.32 |
| 08/14/2026 17:23 | 10 | 15.33 |
| 08/14/2026 17:23 | 49 | 15.325 |
| 08/14/2026 17:23 | 50 | 15.325 |
| 08/14/2026 17:23 | 50 | 15.325 |
| 08/14/2026 17:23 | 50 | 15.325 |
| 08/14/2026 17:23 | 1 | 15.325 |
| 08/14/2026 17:23 | 1 | 15.31 |
| 08/14/2026 17:23 | 100 | 15.32 |
| 08/14/2026 17:23 | 50 | 15.33 |
| 08/14/2026 17:23 | 50 | 15.33 |
| 08/14/2026 17:23 | 50 | 15.33 |
| 08/14/2026 17:23 | 50 | 15.33 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.34 |
| 08/14/2026 17:23 | 100 | 15.345 |
| 08/14/2026 17:23 | 1 | 15.345 |
| 08/14/2026 17:23 | 1 | 15.34 |
| 08/14/2026 17:23 | 100 | 15.35 |
| 08/14/2026 17:23 | 200 | 15.35 |
| 08/14/2026 17:23 | 100 | 15.35 |
| 08/14/2026 17:23 | 100 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.33 |
| 08/14/2026 17:23 | 1 | 15.33 |
| 08/14/2026 17:23 | 100 | 15.35 |
| 08/14/2026 17:22 | 10 | 15.34 |
| 08/14/2026 17:22 | 1 | 15.33 |
| 08/14/2026 17:22 | 1 | 15.33 |
| 08/14/2026 17:22 | 103 | 15.34 |
| 08/14/2026 17:22 | 10 | 15.33 |
| 08/14/2026 17:22 | 4 | 15.33 |
| 08/14/2026 17:22 | 100 | 15.33 |
| 08/14/2026 17:22 | 85 | 15.325 |
| 08/14/2026 17:22 | 100 | 15.33 |
| 08/14/2026 17:22 | 100 | 15.33 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 99 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.33 |
| 08/14/2026 17:22 | 100 | 15.34 |
| 08/14/2026 17:22 | 148 | 15.35 |
| 08/14/2026 17:22 | 1 | 15.35 |
| 08/14/2026 17:22 | 10 | 15.35 |
| 08/14/2026 17:22 | 1 | 15.34 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:21 | 10 | 15.35 |
| 08/14/2026 17:21 | 8 | 15.35 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 113 | 15.32 |
| 08/14/2026 17:21 | 87 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 50 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 200 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 300 | 15.32 |
| 08/14/2026 17:21 | 6 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 100 | 15.34 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 98 | 15.34 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 54 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 600 | 15.33 |
| 08/14/2026 17:21 | 30 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 9 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.34 |
| 08/14/2026 17:21 | 97 | 15.34 |
| 08/14/2026 17:21 | 32 | 15.33 |
| 08/14/2026 17:21 | 5 | 15.33 |
| 08/14/2026 17:21 | 16 | 15.33 |
| 08/14/2026 17:21 | 200 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 25 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.32 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 1 | 15.34 |
| 08/14/2026 17:21 | 10 | 15.33 |
| 08/14/2026 17:21 | 25 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 45 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.31 |
| 08/14/2026 17:21 | 29 | 15.33 |
| 08/14/2026 17:21 | 31 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 300 | 15.34 |
| 08/14/2026 17:21 | 100 | 15.34 |
| 08/14/2026 17:21 | 1395 | 15.34 |
| 08/14/2026 17:21 | 48 | 15.34 |
| 08/14/2026 17:21 | 1319 | 15.34 |
| 08/14/2026 17:21 | 271 | 15.34 |
| 08/14/2026 17:21 | 99 | 15.33 |
| 08/14/2026 17:21 | 1 | 15.33 |
| 08/14/2026 17:21 | 20 | 15.32 |
| 08/14/2026 17:21 | 20 | 15.31 |
| 08/14/2026 17:21 | 42 | 15.30 |
| 08/14/2026 17:21 | 100 | 15.30 |
| 08/14/2026 17:21 | 20 | 15.30 |
| 08/14/2026 17:21 | 20 | 15.30 |
| 08/14/2026 17:21 | 100 | 15.30 |
| 08/14/2026 17:21 | 100 | 15.30 |
| 08/14/2026 17:21 | 200 | 15.29 |
| 08/14/2026 17:21 | 100 | 15.30 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 1 | 15.31 |
| 08/14/2026 17:20 | 1 | 15.31 |
| 08/14/2026 17:20 | 97 | 15.31 |
| 08/14/2026 17:20 | 1 | 15.31 |
| 08/14/2026 17:20 | 1 | 15.31 |
| 08/14/2026 17:20 | 1 | 15.31 |
| 08/14/2026 17:20 | 36 | 15.30 |
| 08/14/2026 17:20 | 66 | 15.30 |
| 08/14/2026 17:20 | 1 | 15.30 |
| 08/14/2026 17:20 | 50 | 15.30 |
| 08/14/2026 17:20 | 200 | 15.30 |
| 08/14/2026 17:20 | 100 | 15.29 |
| 08/14/2026 17:20 | 200 | 15.29 |
| 08/14/2026 17:20 | 34 | 15.29 |
| 08/14/2026 17:20 | 148 | 15.29 |
| 08/14/2026 17:20 | 4 | 15.26 |
| 08/14/2026 17:20 | 4 | 15.26 |
| 08/14/2026 17:20 | 100 | 15.26 |
| 08/14/2026 17:20 | 43 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 50 | 15.26 |
| 08/14/2026 17:20 | 150 | 15.26 |
| 08/14/2026 17:20 | 50 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 307 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 100 | 15.26 |
| 08/14/2026 17:20 | 100 | 15.26 |
| 08/14/2026 17:20 | 200 | 15.26 |
| 08/14/2026 17:20 | 28 | 15.26 |
| 08/14/2026 17:20 | 62 | 15.26 |
| 08/14/2026 17:20 | 38 | 15.26 |
| 08/14/2026 17:20 | 62 | 15.26 |
| 08/14/2026 17:20 | 138 | 15.26 |
| 08/14/2026 17:20 | 4 | 15.245 |
| 08/14/2026 17:20 | 8 | 15.25 |
| 08/14/2026 17:20 | 26 | 15.25 |
| 08/14/2026 17:20 | 100 | 15.25 |
| 08/14/2026 17:20 | 100 | 15.25 |
| 08/14/2026 17:20 | 49 | 15.24 |
| 08/14/2026 17:20 | 100 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 43 | 15.23 |
| 08/14/2026 17:19 | 28 | 15.23 |
| 08/14/2026 17:19 | 50 | 15.23 |
| 08/14/2026 17:19 | 52 | 15.23 |
| 08/14/2026 17:19 | 100 | 15.23 |
| 08/14/2026 17:19 | 1 | 15.23 |
| 08/14/2026 17:19 | 1 | 15.23 |
| 08/14/2026 17:19 | 99 | 15.23 |
| 08/14/2026 17:19 | 1 | 15.23 |
| 08/14/2026 17:19 | 27 | 15.24 |
| 08/14/2026 17:19 | 57 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 33 | 15.24 |
| 08/14/2026 17:19 | 67 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 99 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 50 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 200 | 15.245 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.25 |
| 08/14/2026 17:19 | 73 | 15.24 |
| 08/14/2026 17:19 | 100 | 15.24 |
| 08/14/2026 17:19 | 95 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:19 | 1 | 15.24 |
| 08/14/2026 17:18 | 1 | 15.26 |
| 08/14/2026 17:18 | 1 | 15.25 |
| 08/14/2026 17:18 | 1 | 15.24 |
| 08/14/2026 17:18 | 15 | 15.25 |
| 08/14/2026 17:18 | 50 | 15.25 |
| 08/14/2026 17:18 | 50 | 15.25 |
| 08/14/2026 17:18 | 50 | 15.25 |
| 08/14/2026 17:18 | 50 | 15.25 |
| 08/14/2026 17:18 | 50 | 15.25 |
| 08/14/2026 17:18 | 50 | 15.25 |
| 08/14/2026 17:18 | 1 | 15.245 |
| 08/14/2026 17:18 | 8 | 15.25 |
| 08/14/2026 17:18 | 25 | 15.24 |
| 08/14/2026 17:18 | 100 | 15.23 |
| 08/14/2026 17:18 | 100 | 15.23 |
| 08/14/2026 17:18 | 58 | 15.23 |
| 08/14/2026 17:18 | 100 | 15.23 |
| 08/14/2026 17:18 | 100 | 15.24 |
| 08/14/2026 17:18 | 58 | 15.23 |
| 08/14/2026 17:18 | 1 | 15.23 |
| 08/14/2026 17:18 | 22 | 15.23 |
| 08/14/2026 17:18 | 100 | 15.24 |
| 08/14/2026 17:18 | 100 | 15.24 |
| 08/14/2026 17:18 | 100 | 15.24 |
| 08/14/2026 17:18 | 100 | 15.26 |
| 08/14/2026 17:18 | 33 | 15.26 |
| 08/14/2026 17:18 | 67 | 15.26 |
| 08/14/2026 17:18 | 29 | 15.27 |
| 08/14/2026 17:18 | 100 | 15.27 |
| 08/14/2026 17:18 | 200 | 15.27 |
| 08/14/2026 17:18 | 1 | 15.27 |
| 08/14/2026 17:18 | 1 | 15.27 |
| 08/14/2026 17:18 | 100 | 15.27 |
| 08/14/2026 17:18 | 1 | 15.27 |
| 08/14/2026 17:18 | 68 | 15.27 |
| 08/14/2026 17:18 | 1 | 15.27 |
| 08/14/2026 17:18 | 8 | 15.28 |
| 08/14/2026 17:18 | 100 | 15.28 |
| 08/14/2026 17:18 | 1 | 15.28 |
| 08/14/2026 17:18 | 100 | 15.27 |
| 08/14/2026 17:18 | 100 | 15.27 |
| 08/14/2026 17:18 | 1 | 15.29 |
| 08/14/2026 17:18 | 100 | 15.29 |
| 08/14/2026 17:18 | 1 | 15.29 |
| 08/14/2026 17:18 | 27 | 15.27 |
| 08/14/2026 17:18 | 1 | 15.26 |
| 08/14/2026 17:18 | 1 | 15.26 |
| 08/14/2026 17:18 | 1 | 15.265 |
| 08/14/2026 17:17 | 64 | 15.265 |
| 08/14/2026 17:17 | 1 | 15.26 |
| 08/14/2026 17:17 | 97 | 15.27 |
| 08/14/2026 17:17 | 1 | 15.27 |
| 08/14/2026 17:17 | 25 | 15.26 |
| 08/14/2026 17:17 | 1 | 15.27 |
| 08/14/2026 17:17 | 1 | 15.27 |
| 08/14/2026 17:17 | 50 | 15.26 |
| 08/14/2026 17:17 | 50 | 15.26 |
| 08/14/2026 17:17 | 100 | 15.26 |
| 08/14/2026 17:17 | 100 | 15.26 |
| 08/14/2026 17:17 | 7 | 15.26 |
| 08/14/2026 17:17 | 1 | 15.26 |
| 08/14/2026 17:17 | 4 | 15.26 |
| 08/14/2026 17:17 | 96 | 15.26 |
| 08/14/2026 17:17 | 4 | 15.26 |
| 08/14/2026 17:17 | 46 | 15.26 |
| 08/14/2026 17:17 | 50 | 15.26 |
| 08/14/2026 17:17 | 50 | 15.26 |
| 08/14/2026 17:17 | 54 | 15.26 |
| 08/14/2026 17:17 | 200 | 15.26 |
| 08/14/2026 17:17 | 56 | 15.26 |
| 08/14/2026 17:17 | 5 | 15.26 |
| 08/14/2026 17:17 | 11 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 42 | 15.24 |
| 08/14/2026 17:17 | 14 | 15.24 |
| 08/14/2026 17:17 | 26 | 15.24 |
| 08/14/2026 17:17 | 50 | 15.24 |
| 08/14/2026 17:17 | 30 | 15.25 |
| 08/14/2026 17:17 | 56 | 15.25 |
| 08/14/2026 17:17 | 50 | 15.24 |
| 08/14/2026 17:17 | 50 | 15.24 |
| 08/14/2026 17:17 | 50 | 15.24 |
| 08/14/2026 17:17 | 50 | 15.25 |
| 08/14/2026 17:17 | 50 | 15.25 |
| 08/14/2026 17:17 | 617 | 15.25 |
| 08/14/2026 17:17 | 8 | 15.25 |
| 08/14/2026 17:17 | 100 | 15.25 |
| 08/14/2026 17:17 | 100 | 15.25 |
| 08/14/2026 17:17 | 100 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 98 | 15.25 |
| 08/14/2026 17:17 | 300 | 15.245 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 70 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 56 | 15.24 |
| 08/14/2026 17:17 | 400 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.245 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 18 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 56 | 15.24 |
| 08/14/2026 17:17 | 100 | 15.25 |
| 08/14/2026 17:17 | 2 | 15.25 |
| 08/14/2026 17:17 | 22 | 15.25 |
| 08/14/2026 17:17 | 127 | 15.25 |
| 08/14/2026 17:17 | 73 | 15.25 |
| 08/14/2026 17:17 | 5685 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 94 | 15.25 |
| 08/14/2026 17:17 | 106 | 15.25 |
| 08/14/2026 17:17 | 44 | 15.25 |
| 08/14/2026 17:17 | 50 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 56 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 56 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 50 | 15.25 |
| 08/14/2026 17:17 | 100 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 541 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 256 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 50 | 15.25 |
| 08/14/2026 17:17 | 232 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 341 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 300 | 15.25 |
| 08/14/2026 17:17 | 56 | 15.25 |
| 08/14/2026 17:17 | 200 | 15.25 |
| 08/14/2026 17:17 | 100 | 15.24 |
| 08/14/2026 17:17 | 62 | 15.23 |
| 08/14/2026 17:17 | 100 | 15.23 |
| 08/14/2026 17:17 | 56 | 15.23 |
| 08/14/2026 17:17 | 73 | 15.23 |
| 08/14/2026 17:17 | 27 | 15.23 |
| 08/14/2026 17:17 | 100 | 15.23 |
| 08/14/2026 17:16 | 1 | 15.21 |
| 08/14/2026 17:16 | 100 | 15.22 |
| 08/14/2026 17:16 | 98 | 15.22 |
| 08/14/2026 17:16 | 25 | 15.21 |
| 08/14/2026 17:16 | 7 | 15.21 |
| 08/14/2026 17:16 | 25 | 15.21 |
| 08/14/2026 17:16 | 25 | 15.21 |
| 08/14/2026 17:16 | 25 | 15.21 |
| 08/14/2026 17:16 | 25 | 15.21 |
| 08/14/2026 17:16 | 99 | 15.21 |
| 08/14/2026 17:16 | 1 | 15.21 |
| 08/14/2026 17:16 | 1 | 15.22 |
| 08/14/2026 17:16 | 1 | 15.22 |
| 08/14/2026 17:16 | 13 | 15.21 |
| 08/14/2026 17:16 | 1 | 15.21 |
| 08/14/2026 17:16 | 1 | 15.20 |
| 08/14/2026 17:16 | 1 | 15.20 |
| 08/14/2026 17:16 | 1 | 15.20 |
| 08/14/2026 17:16 | 1 | 15.21 |
| 08/14/2026 17:16 | 100 | 15.21 |
| 08/14/2026 17:16 | 100 | 15.21 |
| 08/14/2026 17:16 | 100 | 15.21 |
| 08/14/2026 17:16 | 29 | 15.21 |
| 08/14/2026 17:16 | 18 | 15.21 |
| 08/14/2026 17:15 | 1 | 15.21 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.21 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.195 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.19 |
| 08/14/2026 17:15 | 4 | 15.20 |
| 08/14/2026 17:15 | 100 | 15.20 |
| 08/14/2026 17:15 | 47 | 15.20 |
| 08/14/2026 17:15 | 25 | 15.20 |
| 08/14/2026 17:15 | 3 | 15.20 |
| 08/14/2026 17:15 | 123 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.20 |
| 08/14/2026 17:15 | 1 | 15.195 |
| 08/14/2026 17:15 | 99 | 15.19 |
| 08/14/2026 17:15 | 100 | 15.195 |
| 08/14/2026 17:15 | 1 | 15.19 |
| 08/14/2026 17:15 | 98 | 15.19 |
| 08/14/2026 17:15 | 1 | 15.19 |
| 08/14/2026 17:15 | 1 | 15.19 |
| 08/14/2026 17:15 | 25 | 15.18 |
| 08/14/2026 17:15 | 1 | 15.18 |
| 08/14/2026 17:15 | 1 | 15.18 |
| 08/14/2026 17:15 | 100 | 15.17 |
| 08/14/2026 17:15 | 99 | 15.17 |
| 08/14/2026 17:15 | 4 | 15.15 |
| 08/14/2026 17:15 | 80 | 15.15 |
| 08/14/2026 17:15 | 20 | 15.15 |
| 08/14/2026 17:15 | 100 | 15.15 |
| 08/14/2026 17:15 | 100 | 15.15 |
| 08/14/2026 17:15 | 100 | 15.15 |
| 08/14/2026 17:15 | 80 | 15.15 |
| 08/14/2026 17:15 | 50 | 15.155 |
| 08/14/2026 17:15 | 100 | 15.16 |
| 08/14/2026 17:15 | 20 | 15.16 |
| 08/14/2026 17:15 | 1 | 15.17 |
| 08/14/2026 17:15 | 1 | 15.16 |
| 08/14/2026 17:15 | 100 | 15.165 |
| 08/14/2026 17:15 | 1 | 15.16 |
| 08/14/2026 17:15 | 6 | 15.16 |
| 08/14/2026 17:15 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.16 |
| 08/14/2026 17:14 | 1 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 100 | 15.16 |
| 08/14/2026 17:13 | 100 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 158 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 6 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 100 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 100 | 15.16 |
| 08/14/2026 17:13 | 42 | 15.16 |
| 08/14/2026 17:13 | 50 | 15.16 |
| 08/14/2026 17:13 | 49 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.15 |
| 08/14/2026 17:13 | 100 | 15.165 |
| 08/14/2026 17:13 | 70 | 15.16 |
| 08/14/2026 17:13 | 49 | 15.16 |
| 08/14/2026 17:13 | 1 | 15.16 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 20 | 15.15 |
| 08/14/2026 17:12 | 95 | 15.15 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 20 | 15.14 |
| 08/14/2026 17:12 | 27 | 15.14 |
| 08/14/2026 17:12 | 20 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 100 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 100 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.13 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 100 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.13 |
| 08/14/2026 17:12 | 1 | 15.15 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:12 | 100 | 15.14 |
| 08/14/2026 17:12 | 1 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.15 |
| 08/14/2026 17:11 | 29 | 15.15 |
| 08/14/2026 17:11 | 100 | 15.15 |
| 08/14/2026 17:11 | 96 | 15.15 |
| 08/14/2026 17:11 | 1 | 15.15 |
| 08/14/2026 17:11 | 1 | 15.14 |
| 08/14/2026 17:11 | 1 | 15.15 |
| 08/14/2026 17:11 | 1 | 15.14 |
| 08/14/2026 17:11 | 1 | 15.15 |
| 08/14/2026 17:11 | 1 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.145 |
| 08/14/2026 17:11 | 1 | 15.15 |
| 08/14/2026 17:11 | 1 | 15.135 |
| 08/14/2026 17:11 | 163 | 15.13 |
| 08/14/2026 17:11 | 2 | 15.13 |
| 08/14/2026 17:11 | 29 | 15.13 |
| 08/14/2026 17:11 | 200 | 15.13 |
| 08/14/2026 17:11 | 361 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.125 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.13 |
| 08/14/2026 17:10 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.13 |
| 08/14/2026 17:10 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.13 |
| 08/14/2026 17:10 | 1 | 15.12 |
| 08/14/2026 17:10 | 129 | 15.13 |
| 08/14/2026 17:10 | 1 | 15.11 |
| 08/14/2026 17:10 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.13 |
| 08/14/2026 17:10 | 1 | 15.11 |
| 08/14/2026 17:10 | 1 | 15.11 |
| 08/14/2026 17:10 | 1 | 15.11 |
| 08/14/2026 17:10 | 100 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.11 |
| 08/14/2026 17:10 | 98 | 15.11 |
| 08/14/2026 17:10 | 100 | 15.12 |
| 08/14/2026 17:09 | 1 | 15.13 |
| 08/14/2026 17:09 | 1 | 15.115 |
| 08/14/2026 17:09 | 5 | 15.11 |
| 08/14/2026 17:09 | 5 | 15.11 |
| 08/14/2026 17:09 | 19 | 15.10 |
| 08/14/2026 17:09 | 1 | 15.10 |
| 08/14/2026 17:09 | 1 | 15.095 |
| 08/14/2026 17:09 | 10 | 15.09 |
| 08/14/2026 17:09 | 25 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:09 | 1 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:09 | 1 | 15.09 |
| 08/14/2026 17:09 | 5 | 15.09 |
| 08/14/2026 17:09 | 94 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:09 | 1 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:09 | 1 | 15.09 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:09 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.09 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.09 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.09 |
| 08/14/2026 17:08 | 100 | 15.085 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 99 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.075 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:08 | 27 | 15.07 |
| 08/14/2026 17:08 | 48 | 15.07 |
| 08/14/2026 17:08 | 100 | 15.07 |
| 08/14/2026 17:08 | 4 | 15.07 |
| 08/14/2026 17:08 | 1 | 15.065 |
| 08/14/2026 17:08 | 1 | 15.06 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.06 |
| 08/14/2026 17:08 | 1 | 15.08 |
| 08/14/2026 17:08 | 100 | 15.07 |
| 08/14/2026 17:08 | 95 | 15.07 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:08 | 100 | 15.08 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:08 | 1 | 15.09 |
| 08/14/2026 17:08 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.09 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.09 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 98 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.075 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.075 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 100 | 15.07 |
| 08/14/2026 17:07 | 83 | 15.07 |
| 08/14/2026 17:07 | 100 | 15.07 |
| 08/14/2026 17:07 | 33 | 15.07 |
| 08/14/2026 17:07 | 67 | 15.07 |
| 08/14/2026 17:07 | 58 | 15.07 |
| 08/14/2026 17:07 | 126 | 15.07 |
| 08/14/2026 17:07 | 100 | 15.07 |
| 08/14/2026 17:07 | 100 | 15.07 |
| 08/14/2026 17:07 | 16 | 15.07 |
| 08/14/2026 17:07 | 84 | 15.07 |
| 08/14/2026 17:07 | 19 | 15.06 |
| 08/14/2026 17:07 | 81 | 15.06 |
| 08/14/2026 17:07 | 119 | 15.06 |
| 08/14/2026 17:07 | 100 | 15.08 |
| 08/14/2026 17:07 | 93 | 15.08 |
| 08/14/2026 17:07 | 64 | 15.08 |
| 08/14/2026 17:07 | 100 | 15.08 |
| 08/14/2026 17:07 | 100 | 15.08 |
| 08/14/2026 17:07 | 100 | 15.08 |
| 08/14/2026 17:07 | 100 | 15.08 |
| 08/14/2026 17:07 | 100 | 15.08 |
| 08/14/2026 17:07 | 100 | 15.075 |
| 08/14/2026 17:07 | 100 | 15.07 |
| 08/14/2026 17:07 | 53 | 15.07 |
| 08/14/2026 17:07 | 99 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 36 | 15.07 |
| 08/14/2026 17:07 | 64 | 15.07 |
| 08/14/2026 17:07 | 100 | 15.07 |
| 08/14/2026 17:07 | 99 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.075 |
| 08/14/2026 17:07 | 1 | 15.075 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.07 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:07 | 1 | 15.08 |
| 08/14/2026 17:07 | 1 | 15.06 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.06 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.06 |
| 08/14/2026 17:06 | 1 | 15.06 |
| 08/14/2026 17:06 | 1 | 15.06 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.075 |
| 08/14/2026 17:06 | 100 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 100 | 15.06 |
| 08/14/2026 17:06 | 5 | 15.07 |
| 08/14/2026 17:06 | 100 | 15.07 |
| 08/14/2026 17:06 | 200 | 15.07 |
| 08/14/2026 17:06 | 100 | 15.07 |
| 08/14/2026 17:06 | 100 | 15.07 |
| 08/14/2026 17:06 | 195 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 100 | 15.08 |
| 08/14/2026 17:06 | 100 | 15.08 |
| 08/14/2026 17:06 | 100 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 100 | 15.08 |
| 08/14/2026 17:06 | 31 | 15.08 |
| 08/14/2026 17:06 | 99 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.07 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 100 | 15.09 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 100 | 15.095 |
| 08/14/2026 17:05 | 1 | 15.09 |
| 08/14/2026 17:05 | 96 | 15.09 |
| 08/14/2026 17:05 | 340 | 15.09 |
| 08/14/2026 17:05 | 100 | 15.09 |
| 08/14/2026 17:05 | 100 | 15.08 |
| 08/14/2026 17:05 | 27 | 15.08 |
| 08/14/2026 17:05 | 195 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.075 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.075 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 30 | 15.07 |
| 08/14/2026 17:05 | 100 | 15.07 |
| 08/14/2026 17:05 | 99 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.065 |
| 08/14/2026 17:05 | 1 | 15.065 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.07 |
| 08/14/2026 17:05 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.06 |
| 08/14/2026 17:04 | 1 | 15.06 |
| 08/14/2026 17:04 | 1 | 15.06 |
| 08/14/2026 17:04 | 1 | 15.06 |
| 08/14/2026 17:04 | 1 | 15.065 |
| 08/14/2026 17:04 | 1 | 15.06 |
| 08/14/2026 17:04 | 1 | 15.065 |
| 08/14/2026 17:04 | 1 | 15.06 |
| 08/14/2026 17:04 | 100 | 15.07 |
| 08/14/2026 17:04 | 200 | 15.07 |
| 08/14/2026 17:04 | 200 | 15.08 |
| 08/14/2026 17:04 | 14 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 100 | 15.085 |
| 08/14/2026 17:04 | 1 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 20 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.09 |
| 08/14/2026 17:04 | 200 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.075 |
| 08/14/2026 17:04 | 1 | 15.07 |
| 08/14/2026 17:04 | 1 | 15.07 |
| 08/14/2026 17:04 | 1 | 15.07 |
| 08/14/2026 17:04 | 1 | 15.07 |
| 08/14/2026 17:04 | 29 | 15.07 |
| 08/14/2026 17:04 | 1 | 15.065 |
| 08/14/2026 17:04 | 1 | 15.065 |
| 08/14/2026 17:04 | 1 | 15.06 |
| 08/14/2026 17:04 | 29 | 15.06 |
| 08/14/2026 17:04 | 55 | 15.06 |
| 08/14/2026 17:04 | 1 | 15.055 |
| 08/14/2026 17:04 | 1 | 15.055 |
| 08/14/2026 17:03 | 1 | 15.06 |
| 08/14/2026 17:03 | 100 | 15.075 |
| 08/14/2026 17:03 | 95 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 100 | 15.08 |
| 08/14/2026 17:03 | 100 | 15.08 |
| 08/14/2026 17:03 | 99 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 5 | 15.08 |
| 08/14/2026 17:03 | 95 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 195 | 15.08 |
| 08/14/2026 17:03 | 100 | 15.09 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 100 | 15.09 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 100 | 15.09 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.09 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.10 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:02 | 1 | 15.10 |
| 08/14/2026 17:02 | 1 | 15.08 |
| 08/14/2026 17:02 | 100 | 15.10 |
| 08/14/2026 17:02 | 24 | 15.08 |
| 08/14/2026 17:02 | 41 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:02 | 50 | 15.09 |
| 08/14/2026 17:02 | 31 | 15.09 |
| 08/14/2026 17:02 | 19 | 15.09 |
| 08/14/2026 17:02 | 50 | 15.09 |
| 08/14/2026 17:02 | 1 | 15.10 |
| 08/14/2026 17:02 | 66 | 15.11 |
| 08/14/2026 17:02 | 100 | 15.11 |
| 08/14/2026 17:02 | 26 | 15.11 |
| 08/14/2026 17:02 | 20 | 15.11 |
| 08/14/2026 17:02 | 28 | 15.11 |
| 08/14/2026 17:02 | 1 | 15.11 |
| 08/14/2026 17:02 | 1 | 15.10 |
| 08/14/2026 17:02 | 1 | 15.11 |
| 08/14/2026 17:02 | 1 | 15.10 |
| 08/14/2026 17:02 | 1 | 15.09 |
| 08/14/2026 17:01 | 196 | 15.10 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 7 | 15.09 |
| 08/14/2026 17:01 | 21 | 15.09 |
| 08/14/2026 17:01 | 30 | 15.09 |
| 08/14/2026 17:01 | 100 | 15.09 |
| 08/14/2026 17:01 | 70 | 15.09 |
| 08/14/2026 17:01 | 30 | 15.09 |
| 08/14/2026 17:01 | 100 | 15.09 |
| 08/14/2026 17:01 | 97 | 15.09 |
| 08/14/2026 17:01 | 100 | 15.095 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.10 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.095 |
| 08/14/2026 17:01 | 1 | 15.10 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.08 |
| 08/14/2026 17:01 | 1 | 15.10 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.10 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.08 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.08 |
| 08/14/2026 17:01 | 1 | 15.08 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 100 | 15.09 |
| 08/14/2026 17:01 | 1 | 15.09 |
| 08/14/2026 17:01 | 26 | 15.09 |
| 08/14/2026 17:01 | 100 | 15.09 |
| 08/14/2026 17:01 | 31 | 15.09 |
| 08/14/2026 17:01 | 20 | 15.10 |
| 08/14/2026 17:01 | 80 | 15.10 |
| 08/14/2026 17:01 | 20 | 15.10 |
| 08/14/2026 17:01 | 100 | 15.10 |
| 08/14/2026 17:01 | 100 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.11 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 200 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.11 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.11 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.11 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.11 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 1 | 15.11 |
| 08/14/2026 17:00 | 1 | 15.105 |
| 08/14/2026 17:00 | 100 | 15.10 |
| 08/14/2026 17:00 | 450 | 15.10 |
| 08/14/2026 17:00 | 32 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.095 |
| 08/14/2026 17:00 | 1 | 15.095 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.095 |
| 08/14/2026 17:00 | 1 | 15.095 |
| 08/14/2026 17:00 | 1 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.095 |
| 08/14/2026 17:00 | 13 | 15.095 |
| 08/14/2026 17:00 | 1 | 15.095 |
| 08/14/2026 17:00 | 39 | 15.10 |
| 08/14/2026 17:00 | 61 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 17:00 | 39 | 15.10 |
| 08/14/2026 17:00 | 1 | 15.09 |
| 08/14/2026 16:59 | 1 | 15.09 |
| 08/14/2026 16:59 | 1 | 15.09 |
| 08/14/2026 16:59 | 1 | 15.095 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.095 |
| 08/14/2026 16:59 | 95 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.105 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.105 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.10 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.105 |
| 08/14/2026 16:59 | 80 | 15.11 |
| 08/14/2026 16:59 | 120 | 15.11 |
| 08/14/2026 16:59 | 98 | 15.11 |
| 08/14/2026 16:59 | 200 | 15.115 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 120 | 15.11 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 197 | 15.11 |
| 08/14/2026 16:59 | 200 | 15.11 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 100 | 15.11 |
| 08/14/2026 16:59 | 90 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 9 | 15.11 |
| 08/14/2026 16:59 | 91 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.11 |
| 08/14/2026 16:59 | 1 | 15.115 |
| 08/14/2026 16:59 | 2 | 15.115 |
| 08/14/2026 16:59 | 59 | 15.11 |
| 08/14/2026 16:59 | 20 | 15.11 |
| 08/14/2026 16:59 | 20 | 15.11 |
| 08/14/2026 16:59 | 29 | 15.11 |
| 08/14/2026 16:59 | 2 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 20 | 15.10 |
| 08/14/2026 16:58 | 3 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.10 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 89 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 85 | 15.11 |
| 08/14/2026 16:58 | 14 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.11 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:58 | 1 | 15.09 |
| 08/14/2026 16:57 | 50 | 15.10 |
| 08/14/2026 16:57 | 100 | 15.095 |
| 08/14/2026 16:57 | 200 | 15.09 |
| 08/14/2026 16:57 | 100 | 15.09 |
| 08/14/2026 16:57 | 36 | 15.08 |
| 08/14/2026 16:57 | 64 | 15.08 |
| 08/14/2026 16:57 | 36 | 15.08 |
| 08/14/2026 16:57 | 1 | 15.07 |
| 08/14/2026 16:57 | 1 | 15.075 |
| 08/14/2026 16:57 | 1 | 15.075 |
| 08/14/2026 16:57 | 1 | 15.08 |
| 08/14/2026 16:57 | 1 | 15.06 |
| 08/14/2026 16:56 | 1 | 15.07 |
| 08/14/2026 16:56 | 5 | 15.07 |
| 08/14/2026 16:56 | 11 | 15.06 |
| 08/14/2026 16:56 | 50 | 15.06 |
| 08/14/2026 16:56 | 39 | 15.06 |
| 08/14/2026 16:56 | 11 | 15.06 |
| 08/14/2026 16:56 | 100 | 15.06 |
| 08/14/2026 16:56 | 12 | 15.06 |
| 08/14/2026 16:56 | 200 | 15.06 |
| 08/14/2026 16:56 | 50 | 15.055 |
| 08/14/2026 16:56 | 50 | 15.055 |
| 08/14/2026 16:56 | 1 | 15.055 |
| 08/14/2026 16:56 | 10 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.045 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.045 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.04 |
| 08/14/2026 16:56 | 72 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 27 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.03 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.03 |
| 08/14/2026 16:56 | 1 | 15.03 |
| 08/14/2026 16:56 | 1 | 15.05 |
| 08/14/2026 16:56 | 1 | 15.03 |
| 08/14/2026 16:56 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 100 | 15.04 |
| 08/14/2026 16:55 | 98 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 100 | 15.05 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 82 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 56 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.02 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 73 | 15.04 |
| 08/14/2026 16:55 | 100 | 15.04 |
| 08/14/2026 16:55 | 47 | 15.04 |
| 08/14/2026 16:55 | 15 | 15.04 |
| 08/14/2026 16:55 | 10 | 15.04 |
| 08/14/2026 16:55 | 13 | 15.04 |
| 08/14/2026 16:55 | 44 | 15.04 |
| 08/14/2026 16:55 | 1 | 15.03 |
| 08/14/2026 16:55 | 5 | 15.04 |
| 08/14/2026 16:55 | 332 | 15.04 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 42 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.025 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 9 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.025 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 100 | 15.03 |
| 08/14/2026 16:54 | 13 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.025 |
| 08/14/2026 16:54 | 1 | 15.025 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 1 | 15.03 |
| 08/14/2026 16:54 | 68 | 15.04 |
| 08/14/2026 16:54 | 32 | 15.04 |
| 08/14/2026 16:54 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.03 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.03 |
| 08/14/2026 16:53 | 50 | 15.05 |
| 08/14/2026 16:53 | 200 | 15.05 |
| 08/14/2026 16:53 | 50 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.05 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.04 |
| 08/14/2026 16:52 | 1 | 15.06 |
| 08/14/2026 16:52 | 1 | 15.05 |
| 08/14/2026 16:52 | 100 | 15.06 |
| 08/14/2026 16:52 | 1 | 15.05 |
| 08/14/2026 16:52 | 51 | 15.05 |
| 08/14/2026 16:52 | 199 | 15.05 |
| 08/14/2026 16:52 | 1 | 15.05 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 1 | 15.04 |
| 08/14/2026 16:52 | 1 | 15.04 |
| 08/14/2026 16:52 | 1 | 15.04 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 2 | 15.045 |
| 08/14/2026 16:52 | 1 | 15.045 |
| 08/14/2026 16:52 | 2 | 15.04 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 5 | 15.04 |
| 08/14/2026 16:52 | 59 | 15.03 |
| 08/14/2026 16:52 | 1 | 15.02 |
| 08/14/2026 16:52 | 193 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 1 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 1 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 1 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 13 | 15.04 |
| 08/14/2026 16:52 | 106 | 15.04 |
| 08/14/2026 16:52 | 1 | 15.04 |
| 08/14/2026 16:52 | 94 | 15.04 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 84 | 15.04 |
| 08/14/2026 16:52 | 1 | 15.04 |
| 08/14/2026 16:52 | 2 | 15.03 |
| 08/14/2026 16:52 | 3 | 15.03 |
| 08/14/2026 16:52 | 4 | 15.02 |
| 08/14/2026 16:52 | 1 | 15.03 |
| 08/14/2026 16:52 | 5 | 15.02 |
| 08/14/2026 16:52 | 10 | 15.03 |
| 08/14/2026 16:52 | 100 | 15.03 |
| 08/14/2026 16:52 | 100 | 15.03 |
| 08/14/2026 16:52 | 99 | 15.03 |
| 08/14/2026 16:52 | 1 | 15.03 |
| 08/14/2026 16:52 | 30 | 15.02 |
| 08/14/2026 16:52 | 10 | 15.02 |
| 08/14/2026 16:52 | 100 | 15.03 |
| 08/14/2026 16:52 | 100 | 15.035 |
| 08/14/2026 16:52 | 50 | 15.035 |
| 08/14/2026 16:52 | 50 | 15.035 |
| 08/14/2026 16:52 | 100 | 15.04 |
| 08/14/2026 16:52 | 76 | 15.05 |
| 08/14/2026 16:52 | 24 | 15.05 |
| 08/14/2026 16:52 | 187 | 15.05 |
| 08/14/2026 16:52 | 100 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.07 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.07 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.07 |
| 08/14/2026 16:51 | 99 | 15.07 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.07 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.07 |
| 08/14/2026 16:51 | 1 | 15.055 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.05 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.05 |
| 08/14/2026 16:50 | 1 | 15.05 |
| 08/14/2026 16:50 | 1 | 15.055 |
| 08/14/2026 16:50 | 96 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 106 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 100 | 15.08 |
| 08/14/2026 16:50 | 5 | 15.08 |
| 08/14/2026 16:50 | 100 | 15.08 |
| 08/14/2026 16:50 | 100 | 15.08 |
| 08/14/2026 16:50 | 48 | 15.08 |
| 08/14/2026 16:50 | 94 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.075 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 99 | 15.07 |
| 08/14/2026 16:50 | 100 | 15.075 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.06 |
| 08/14/2026 16:50 | 83 | 15.07 |
| 08/14/2026 16:50 | 99 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 100 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.09 |
| 08/14/2026 16:50 | 17 | 15.07 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:49 | 5 | 15.08 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.085 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:49 | 100 | 15.085 |
| 08/14/2026 16:49 | 96 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.10 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.10 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.10 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.10 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.10 |
| 08/14/2026 16:49 | 1 | 15.095 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:49 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.095 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.095 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.095 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.095 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 55 | 15.10 |
| 08/14/2026 16:48 | 100 | 15.10 |
| 08/14/2026 16:48 | 21 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 100 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.085 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 10 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 34 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.08 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.09 |
| 08/14/2026 16:48 | 41 | 15.10 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:48 | 41 | 15.10 |
| 08/14/2026 16:48 | 100 | 15.105 |
| 08/14/2026 16:48 | 1 | 15.10 |
| 08/14/2026 16:47 | 1 | 15.105 |
| 08/14/2026 16:47 | 1 | 15.10 |
| 08/14/2026 16:47 | 100 | 15.115 |
| 08/14/2026 16:47 | 1 | 15.11 |
| 08/14/2026 16:47 | 1 | 15.10 |
| 08/14/2026 16:47 | 100 | 15.12 |
| 08/14/2026 16:47 | 100 | 15.12 |
| 08/14/2026 16:47 | 100 | 15.11 |
| 08/14/2026 16:47 | 50 | 15.10 |
| 08/14/2026 16:47 | 50 | 15.10 |
| 08/14/2026 16:47 | 40 | 15.10 |
| 08/14/2026 16:47 | 100 | 15.10 |
| 08/14/2026 16:47 | 1 | 15.09 |
| 08/14/2026 16:47 | 10 | 15.09 |
| 08/14/2026 16:47 | 50 | 15.08 |
| 08/14/2026 16:47 | 28 | 15.09 |
| 08/14/2026 16:47 | 100 | 15.09 |
| 08/14/2026 16:47 | 50 | 15.075 |
| 08/14/2026 16:47 | 50 | 15.075 |
| 08/14/2026 16:47 | 50 | 15.075 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.07 |
| 08/14/2026 16:46 | 36 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 204 | 15.085 |
| 08/14/2026 16:46 | 36 | 15.09 |
| 08/14/2026 16:46 | 29 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 29 | 15.09 |
| 08/14/2026 16:46 | 4 | 15.09 |
| 08/14/2026 16:46 | 29 | 15.08 |
| 08/14/2026 16:46 | 36 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 7 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 29 | 15.09 |
| 08/14/2026 16:46 | 29 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 29 | 15.09 |
| 08/14/2026 16:46 | 100 | 15.08 |
| 08/14/2026 16:46 | 29 | 15.08 |
| 08/14/2026 16:46 | 13 | 15.07 |
| 08/14/2026 16:46 | 100 | 15.07 |
| 08/14/2026 16:46 | 100 | 15.07 |
| 08/14/2026 16:46 | 12 | 15.07 |
| 08/14/2026 16:46 | 1 | 15.06 |
| 08/14/2026 16:46 | 100 | 15.06 |
| 08/14/2026 16:46 | 1 | 15.07 |
| 08/14/2026 16:46 | 100 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.08 |
| 08/14/2026 16:46 | 4 | 15.10 |
| 08/14/2026 16:46 | 1 | 15.10 |
| 08/14/2026 16:46 | 199 | 15.10 |
| 08/14/2026 16:46 | 4 | 15.11 |
| 08/14/2026 16:46 | 1 | 15.10 |
| 08/14/2026 16:46 | 16 | 15.12 |
| 08/14/2026 16:46 | 1 | 15.12 |
| 08/14/2026 16:46 | 100 | 15.12 |
| 08/14/2026 16:46 | 22 | 15.13 |
| 08/14/2026 16:46 | 100 | 15.145 |
| 08/14/2026 16:46 | 50 | 15.145 |
| 08/14/2026 16:46 | 50 | 15.145 |
| 08/14/2026 16:46 | 1 | 15.14 |
| 08/14/2026 16:46 | 13 | 15.155 |
| 08/14/2026 16:46 | 5 | 15.16 |
| 08/14/2026 16:46 | 100 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.165 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.165 |
| 08/14/2026 16:46 | 100 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.18 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.18 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.18 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.18 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 1 | 15.16 |
| 08/14/2026 16:46 | 100 | 15.17 |
| 08/14/2026 16:46 | 3 | 15.17 |
| 08/14/2026 16:46 | 47 | 15.17 |
| 08/14/2026 16:46 | 100 | 15.18 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.19 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:45 | 10 | 15.18 |
| 08/14/2026 16:45 | 1 | 15.17 |
| 08/14/2026 16:45 | 100 | 15.18 |
| 08/14/2026 16:45 | 10 | 15.17 |
| 08/14/2026 16:45 | 89 | 15.17 |
| 08/14/2026 16:45 | 11 | 15.17 |
| 08/14/2026 16:45 | 1 | 15.175 |
| 08/14/2026 16:45 | 1 | 15.17 |
| 08/14/2026 16:45 | 1 | 15.16 |
| 08/14/2026 16:45 | 1 | 15.17 |
| 08/14/2026 16:45 | 1 | 15.16 |
| 08/14/2026 16:45 | 100 | 15.175 |
| 08/14/2026 16:45 | 1 | 15.18 |
| 08/14/2026 16:45 | 1 | 15.17 |
| 08/14/2026 16:45 | 10 | 15.17 |
| 08/14/2026 16:45 | 1 | 15.17 |
| 08/14/2026 16:45 | 1 | 15.19 |
| 08/14/2026 16:45 | 1 | 15.18 |
| 08/14/2026 16:45 | 50 | 15.18 |
| 08/14/2026 16:45 | 1 | 15.18 |
| 08/14/2026 16:45 | 100 | 15.185 |
| 08/14/2026 16:45 | 86 | 15.18 |
| 08/14/2026 16:45 | 100 | 15.18 |
| 08/14/2026 16:45 | 1 | 15.18 |
| 08/14/2026 16:45 | 1 | 15.18 |
| 08/14/2026 16:45 | 10 | 15.18 |
| 08/14/2026 16:45 | 1 | 15.18 |
| 08/14/2026 16:44 | 100 | 15.18 |
| 08/14/2026 16:44 | 100 | 15.18 |
| 08/14/2026 16:44 | 100 | 15.18 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 5 | 15.21 |
| 08/14/2026 16:44 | 5 | 15.21 |
| 08/14/2026 16:44 | 100 | 15.21 |
| 08/14/2026 16:44 | 16 | 15.21 |
| 08/14/2026 16:44 | 25 | 15.22 |
| 08/14/2026 16:44 | 100 | 15.22 |
| 08/14/2026 16:44 | 25 | 15.22 |
| 08/14/2026 16:44 | 100 | 15.22 |
| 08/14/2026 16:44 | 100 | 15.23 |
| 08/14/2026 16:44 | 100 | 15.23 |
| 08/14/2026 16:44 | 57 | 15.22 |
| 08/14/2026 16:44 | 43 | 15.22 |
| 08/14/2026 16:44 | 1 | 15.22 |
| 08/14/2026 16:44 | 1 | 15.215 |
| 08/14/2026 16:44 | 1 | 15.22 |
| 08/14/2026 16:44 | 1 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.22 |
| 08/14/2026 16:44 | 100 | 15.23 |
| 08/14/2026 16:44 | 150 | 15.23 |
| 08/14/2026 16:44 | 50 | 15.23 |
| 08/14/2026 16:44 | 11 | 15.23 |
| 08/14/2026 16:44 | 11 | 15.23 |
| 08/14/2026 16:44 | 44 | 15.23 |
| 08/14/2026 16:43 | 2 | 15.23 |
| 08/14/2026 16:43 | 98 | 15.23 |
| 08/14/2026 16:43 | 1 | 15.215 |
| 08/14/2026 16:43 | 1 | 15.21 |
| 08/14/2026 16:43 | 1 | 15.21 |
| 08/14/2026 16:43 | 1 | 15.23 |
| 08/14/2026 16:43 | 100 | 15.22 |
| 08/14/2026 16:43 | 1 | 15.21 |
| 08/14/2026 16:43 | 1 | 15.22 |
| 08/14/2026 16:43 | 100 | 15.21 |
| 08/14/2026 16:43 | 100 | 15.22 |
| 08/14/2026 16:43 | 100 | 15.22 |
| 08/14/2026 16:43 | 1 | 15.21 |
| 08/14/2026 16:43 | 1 | 15.23 |
| 08/14/2026 16:43 | 1 | 15.21 |
| 08/14/2026 16:42 | 11 | 15.22 |
| 08/14/2026 16:42 | 100 | 15.22 |
| 08/14/2026 16:42 | 21 | 15.21 |
| 08/14/2026 16:42 | 10 | 15.21 |
| 08/14/2026 16:42 | 1 | 15.21 |
| 08/14/2026 16:42 | 99 | 15.21 |
| 08/14/2026 16:42 | 1 | 15.205 |
| 08/14/2026 16:42 | 1 | 15.20 |
| 08/14/2026 16:42 | 1 | 15.205 |
| 08/14/2026 16:42 | 1 | 15.205 |
| 08/14/2026 16:42 | 11 | 15.20 |
| 08/14/2026 16:42 | 11 | 15.20 |
| 08/14/2026 16:42 | 1 | 15.21 |
| 08/14/2026 16:42 | 1 | 15.20 |
| 08/14/2026 16:42 | 4 | 15.19 |
| 08/14/2026 16:42 | 1 | 15.19 |
| 08/14/2026 16:42 | 1 | 15.19 |
| 08/14/2026 16:42 | 50 | 15.19 |
| 08/14/2026 16:42 | 1 | 15.19 |
| 08/14/2026 16:42 | 100 | 15.19 |
| 08/14/2026 16:42 | 4 | 15.19 |
| 08/14/2026 16:42 | 45 | 15.19 |
| 08/14/2026 16:42 | 21 | 15.19 |
| 08/14/2026 16:42 | 1 | 15.17 |
| 08/14/2026 16:42 | 21 | 15.18 |
| 08/14/2026 16:42 | 2 | 15.18 |
| 08/14/2026 16:42 | 1 | 15.18 |
| 08/14/2026 16:42 | 84 | 15.18 |
| 08/14/2026 16:42 | 1 | 15.18 |
| 08/14/2026 16:42 | 14 | 15.20 |
| 08/14/2026 16:42 | 72 | 15.20 |
| 08/14/2026 16:42 | 13 | 15.20 |
| 08/14/2026 16:42 | 1 | 15.20 |
| 08/14/2026 16:42 | 4 | 15.21 |
| 08/14/2026 16:42 | 4 | 15.21 |
| 08/14/2026 16:41 | 14 | 15.20 |
| 08/14/2026 16:41 | 100 | 15.20 |
| 08/14/2026 16:41 | 100 | 15.20 |
| 08/14/2026 16:41 | 1 | 15.21 |
| 08/14/2026 16:41 | 98 | 15.21 |
| 08/14/2026 16:41 | 300 | 15.21 |
| 08/14/2026 16:41 | 4 | 15.21 |
| 08/14/2026 16:41 | 100 | 15.21 |
| 08/14/2026 16:41 | 1 | 15.20 |
| 08/14/2026 16:41 | 99 | 15.20 |
| 08/14/2026 16:41 | 100 | 15.20 |
| 08/14/2026 16:41 | 100 | 15.20 |
| 08/14/2026 16:41 | 1 | 15.195 |
| 08/14/2026 16:41 | 1 | 15.19 |
| 08/14/2026 16:41 | 100 | 15.195 |
| 08/14/2026 16:41 | 46 | 15.20 |
| 08/14/2026 16:40 | 68 | 15.19 |
| 08/14/2026 16:40 | 199 | 15.19 |
| 08/14/2026 16:40 | 1 | 15.19 |
| 08/14/2026 16:40 | 5 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.175 |
| 08/14/2026 16:40 | 1 | 15.175 |
| 08/14/2026 16:40 | 11 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.16 |
| 08/14/2026 16:40 | 5 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.17 |
| 08/14/2026 16:40 | 100 | 15.16 |
| 08/14/2026 16:40 | 100 | 15.17 |
| 08/14/2026 16:40 | 1 | 15.19 |
| 08/14/2026 16:40 | 1 | 15.17 |
| 08/14/2026 16:40 | 98 | 15.18 |
| 08/14/2026 16:40 | 102 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.18 |
| 08/14/2026 16:40 | 99 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.18 |
| 08/14/2026 16:40 | 1 | 15.17 |
| 08/14/2026 16:40 | 1 | 15.17 |
| 08/14/2026 16:40 | 1 | 15.17 |
| 08/14/2026 16:40 | 1 | 15.17 |
| 08/14/2026 16:40 | 47 | 15.17 |
| 08/14/2026 16:40 | 50 | 15.17 |
| 08/14/2026 16:40 | 50 | 15.17 |
| 08/14/2026 16:40 | 100 | 15.17 |
| 08/14/2026 16:40 | 91 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.16 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 99 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.16 |
| 08/14/2026 16:39 | 100 | 15.16 |
| 08/14/2026 16:39 | 147 | 15.16 |
| 08/14/2026 16:39 | 1 | 15.155 |
| 08/14/2026 16:39 | 53 | 15.16 |
| 08/14/2026 16:39 | 22 | 15.16 |
| 08/14/2026 16:39 | 1 | 15.16 |
| 08/14/2026 16:39 | 24 | 15.16 |
| 08/14/2026 16:39 | 50 | 15.17 |
| 08/14/2026 16:39 | 50 | 15.17 |
| 08/14/2026 16:39 | 100 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 100 | 15.17 |
| 08/14/2026 16:39 | 100 | 15.17 |
| 08/14/2026 16:39 | 10 | 15.17 |
| 08/14/2026 16:39 | 90 | 15.17 |
| 08/14/2026 16:39 | 5 | 15.17 |
| 08/14/2026 16:39 | 85 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 100 | 15.18 |
| 08/14/2026 16:39 | 99 | 15.18 |
| 08/14/2026 16:39 | 100 | 15.18 |
| 08/14/2026 16:39 | 100 | 15.18 |
| 08/14/2026 16:39 | 100 | 15.18 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.185 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 3 | 15.185 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 53 | 15.18 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 5 | 15.18 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:39 | 1 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.185 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 4 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.185 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.20 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.17 |
| 08/14/2026 16:37 | 97 | 15.19 |
| 08/14/2026 16:37 | 3 | 15.19 |
| 08/14/2026 16:37 | 100 | 15.19 |
| 08/14/2026 16:37 | 1 | 15.17 |
| 08/14/2026 16:37 | 1 | 15.17 |
| 08/14/2026 16:37 | 1 | 15.17 |
| 08/14/2026 16:37 | 1 | 15.165 |
| 08/14/2026 16:37 | 100 | 15.17 |
| 08/14/2026 16:37 | 48 | 15.17 |
| 08/14/2026 16:37 | 99 | 15.17 |
| 08/14/2026 16:37 | 1 | 15.17 |
| 08/14/2026 16:36 | 72 | 15.16 |
| 08/14/2026 16:36 | 147 | 15.16 |
| 08/14/2026 16:36 | 5 | 15.16 |
| 08/14/2026 16:36 | 11 | 15.16 |
| 08/14/2026 16:36 | 1 | 15.16 |
| 08/14/2026 16:36 | 100 | 15.17 |
| 08/14/2026 16:36 | 1 | 15.17 |
| 08/14/2026 16:36 | 2 | 15.18 |
| 08/14/2026 16:36 | 3 | 15.18 |
| 08/14/2026 16:36 | 85 | 15.18 |
| 08/14/2026 16:36 | 95 | 15.18 |
| 08/14/2026 16:36 | 50 | 15.20 |
| 08/14/2026 16:36 | 50 | 15.20 |
| 08/14/2026 16:36 | 100 | 15.20 |
| 08/14/2026 16:36 | 71 | 15.20 |
| 08/14/2026 16:36 | 100 | 15.20 |
| 08/14/2026 16:36 | 1 | 15.22 |
| 08/14/2026 16:36 | 49 | 15.22 |
| 08/14/2026 16:36 | 1 | 15.22 |
| 08/14/2026 16:36 | 100 | 15.23 |
| 08/14/2026 16:36 | 1 | 15.23 |
| 08/14/2026 16:36 | 1 | 15.21 |
| 08/14/2026 16:36 | 1 | 15.21 |
| 08/14/2026 16:36 | 100 | 15.21 |
| 08/14/2026 16:36 | 2 | 15.21 |
| 08/14/2026 16:36 | 1 | 15.24 |
| 08/14/2026 16:36 | 50 | 15.22 |
| 08/14/2026 16:36 | 2 | 15.22 |
| 08/14/2026 16:36 | 2 | 15.22 |
| 08/14/2026 16:36 | 100 | 15.23 |
| 08/14/2026 16:36 | 10 | 15.23 |
| 08/14/2026 16:36 | 99 | 15.23 |
| 08/14/2026 16:35 | 50 | 15.235 |
| 08/14/2026 16:35 | 1 | 15.23 |
| 08/14/2026 16:35 | 1 | 15.24 |
| 08/14/2026 16:35 | 1 | 15.23 |
| 08/14/2026 16:35 | 3 | 15.23 |
| 08/14/2026 16:35 | 99 | 15.23 |
| 08/14/2026 16:35 | 1 | 15.23 |
| 08/14/2026 16:35 | 1 | 15.24 |
| 08/14/2026 16:35 | 1 | 15.22 |
| 08/14/2026 16:35 | 100 | 15.23 |
| 08/14/2026 16:35 | 100 | 15.23 |
| 08/14/2026 16:35 | 100 | 15.22 |
| 08/14/2026 16:35 | 100 | 15.22 |
| 08/14/2026 16:35 | 898 | 15.22 |
| 08/14/2026 16:35 | 102 | 15.22 |
| 08/14/2026 16:35 | 100 | 15.22 |
| 08/14/2026 16:35 | 200 | 15.21 |
| 08/14/2026 16:35 | 98 | 15.21 |
| 08/14/2026 16:35 | 1 | 15.21 |
| 08/14/2026 16:35 | 1 | 15.20 |
| 08/14/2026 16:35 | 1 | 15.21 |
| 08/14/2026 16:35 | 1 | 15.195 |
| 08/14/2026 16:35 | 200 | 15.20 |
| 08/14/2026 16:35 | 50 | 15.20 |
| 08/14/2026 16:35 | 94 | 15.20 |
| 08/14/2026 16:35 | 1 | 15.19 |
| 08/14/2026 16:35 | 1 | 15.18 |
| 08/14/2026 16:35 | 1 | 15.20 |
| 08/14/2026 16:35 | 1 | 15.18 |
| 08/14/2026 16:35 | 1 | 15.20 |
| 08/14/2026 16:35 | 1 | 15.18 |
| 08/14/2026 16:34 | 1 | 15.20 |
| 08/14/2026 16:34 | 1 | 15.18 |
| 08/14/2026 16:34 | 1 | 15.20 |
| 08/14/2026 16:34 | 1 | 15.19 |
| 08/14/2026 16:34 | 1 | 15.18 |
| 08/14/2026 16:34 | 17 | 15.19 |
| 08/14/2026 16:34 | 1 | 15.20 |
| 08/14/2026 16:34 | 1 | 15.19 |
| 08/14/2026 16:34 | 100 | 15.20 |
| 08/14/2026 16:34 | 1 | 15.19 |
| 08/14/2026 16:34 | 1 | 15.20 |
| 08/14/2026 16:34 | 12 | 15.19 |
| 08/14/2026 16:34 | 21 | 15.19 |
| 08/14/2026 16:34 | 34 | 15.19 |
| 08/14/2026 16:34 | 100 | 15.18 |
| 08/14/2026 16:34 | 1 | 15.18 |
| 08/14/2026 16:34 | 1 | 15.175 |
| 08/14/2026 16:34 | 49 | 15.17 |
| 08/14/2026 16:34 | 100 | 15.17 |
| 08/14/2026 16:34 | 100 | 15.17 |
| 08/14/2026 16:34 | 1 | 15.16 |
| 08/14/2026 16:34 | 1 | 15.16 |
| 08/14/2026 16:33 | 100 | 15.16 |
| 08/14/2026 16:33 | 48 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.155 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.15 |
| 08/14/2026 16:33 | 1 | 15.15 |
| 08/14/2026 16:33 | 1 | 15.15 |
| 08/14/2026 16:33 | 100 | 15.16 |
| 08/14/2026 16:33 | 100 | 15.16 |
| 08/14/2026 16:33 | 94 | 15.16 |
| 08/14/2026 16:33 | 67 | 15.17 |
| 08/14/2026 16:33 | 33 | 15.17 |
| 08/14/2026 16:33 | 100 | 15.175 |
| 08/14/2026 16:33 | 67 | 15.17 |
| 08/14/2026 16:33 | 1 | 15.17 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.17 |
| 08/14/2026 16:33 | 1 | 15.17 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 1 | 15.17 |
| 08/14/2026 16:33 | 1 | 15.16 |
| 08/14/2026 16:33 | 100 | 15.17 |
| 08/14/2026 16:33 | 100 | 15.17 |
| 08/14/2026 16:33 | 100 | 15.175 |
| 08/14/2026 16:33 | 50 | 15.17 |
| 08/14/2026 16:32 | 100 | 15.18 |
| 08/14/2026 16:32 | 1 | 15.17 |
| 08/14/2026 16:32 | 99 | 15.17 |
| 08/14/2026 16:32 | 100 | 15.16 |
| 08/14/2026 16:32 | 100 | 15.16 |
| 08/14/2026 16:32 | 1 | 15.15 |
| 08/14/2026 16:32 | 50 | 15.15 |
| 08/14/2026 16:32 | 29 | 15.15 |
| 08/14/2026 16:32 | 1 | 15.14 |
| 08/14/2026 16:32 | 1 | 15.15 |
| 08/14/2026 16:32 | 70 | 15.15 |
| 08/14/2026 16:32 | 30 | 15.15 |
| 08/14/2026 16:31 | 52 | 15.14 |
| 08/14/2026 16:31 | 1 | 15.135 |
| 08/14/2026 16:31 | 1 | 15.14 |
| 08/14/2026 16:31 | 1 | 15.13 |
| 08/14/2026 16:31 | 100 | 15.12 |
| 08/14/2026 16:31 | 7 | 15.12 |
| 08/14/2026 16:31 | 100 | 15.12 |
| 08/14/2026 16:31 | 99 | 15.12 |
| 08/14/2026 16:31 | 1 | 15.12 |
| 08/14/2026 16:31 | 99 | 15.12 |
| 08/14/2026 16:31 | 1 | 15.12 |
| 08/14/2026 16:31 | 1 | 15.11 |
| 08/14/2026 16:31 | 1 | 15.10 |
| 08/14/2026 16:31 | 3 | 15.11 |
| 08/14/2026 16:31 | 1 | 15.11 |
| 08/14/2026 16:31 | 100 | 15.11 |
| 08/14/2026 16:31 | 98 | 15.11 |
| 08/14/2026 16:31 | 1 | 15.11 |
| 08/14/2026 16:31 | 1 | 15.10 |
| 08/14/2026 16:31 | 1 | 15.11 |
| 08/14/2026 16:31 | 1 | 15.095 |
| 08/14/2026 16:31 | 1 | 15.10 |
| 08/14/2026 16:31 | 1 | 15.095 |
| 08/14/2026 16:31 | 1 | 15.09 |
| 08/14/2026 16:31 | 100 | 15.10 |
| 08/14/2026 16:31 | 100 | 15.10 |
| 08/14/2026 16:31 | 1 | 15.09 |
| 08/14/2026 16:31 | 3 | 15.105 |
| 08/14/2026 16:31 | 99 | 15.11 |
| 08/14/2026 16:31 | 1 | 15.11 |
| 08/14/2026 16:30 | 1 | 15.11 |
| 08/14/2026 16:30 | 1 | 15.11 |
| 08/14/2026 16:30 | 197 | 15.13 |
| 08/14/2026 16:30 | 19 | 15.12 |
| 08/14/2026 16:30 | 100 | 15.12 |
| 08/14/2026 16:30 | 100 | 15.12 |
| 08/14/2026 16:30 | 81 | 15.11 |
| 08/14/2026 16:30 | 4 | 15.11 |
| 08/14/2026 16:30 | 100 | 15.13 |
| 08/14/2026 16:30 | 100 | 15.14 |
| 08/14/2026 16:30 | 64 | 15.14 |
| 08/14/2026 16:30 | 36 | 15.14 |
| 08/14/2026 16:30 | 65 | 15.14 |
| 08/14/2026 16:30 | 99 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 100 | 15.14 |
| 08/14/2026 16:30 | 200 | 15.14 |
| 08/14/2026 16:30 | 65 | 15.14 |
| 08/14/2026 16:30 | 83 | 15.14 |
| 08/14/2026 16:30 | 161 | 15.145 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 7 | 15.14 |
| 08/14/2026 16:30 | 5 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 100 | 15.15 |
| 08/14/2026 16:30 | 100 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 100 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.16 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 1 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.17 |
| 08/14/2026 16:30 | 1 | 15.14 |
| 08/14/2026 16:30 | 14 | 15.15 |
| 08/14/2026 16:30 | 1 | 15.15 |
| 08/14/2026 16:29 | 1 | 15.165 |
| 08/14/2026 16:29 | 1 | 15.15 |
| 08/14/2026 16:29 | 1 | 15.15 |
| 08/14/2026 16:29 | 100 | 15.16 |
| 08/14/2026 16:29 | 1 | 15.16 |
| 08/14/2026 16:29 | 1 | 15.165 |
| 08/14/2026 16:29 | 100 | 15.165 |
| 08/14/2026 16:29 | 1 | 15.16 |
| 08/14/2026 16:29 | 100 | 15.16 |
| 08/14/2026 16:29 | 48 | 15.15 |
| 08/14/2026 16:29 | 99 | 15.15 |
| 08/14/2026 16:29 | 1 | 15.15 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.14 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:28 | 112 | 15.13 |
| 08/14/2026 16:28 | 1 | 15.13 |
| 08/14/2026 16:28 | 50 | 15.15 |
| 08/14/2026 16:28 | 6 | 15.15 |
| 08/14/2026 16:28 | 94 | 15.15 |
| 08/14/2026 16:28 | 6 | 15.15 |
| 08/14/2026 16:28 | 1 | 15.15 |
| 08/14/2026 16:28 | 1 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 12 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 1 | 15.14 |
| 08/14/2026 16:28 | 1 | 15.15 |
| 08/14/2026 16:28 | 100 | 15.155 |
| 08/14/2026 16:28 | 1 | 15.15 |
| 08/14/2026 16:28 | 1 | 15.15 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 100 | 15.17 |
| 08/14/2026 16:28 | 100 | 15.17 |
| 08/14/2026 16:28 | 73 | 15.17 |
| 08/14/2026 16:28 | 27 | 15.17 |
| 08/14/2026 16:28 | 73 | 15.17 |
| 08/14/2026 16:28 | 42 | 15.17 |
| 08/14/2026 16:28 | 85 | 15.17 |
| 08/14/2026 16:28 | 99 | 15.17 |
| 08/14/2026 16:28 | 1 | 15.17 |
| 08/14/2026 16:28 | 1 | 15.175 |
| 08/14/2026 16:28 | 2 | 15.175 |
| 08/14/2026 16:28 | 100 | 15.175 |
| 08/14/2026 16:28 | 100 | 15.175 |
| 08/14/2026 16:28 | 100 | 15.175 |
| 08/14/2026 16:28 | 100 | 15.175 |
| 08/14/2026 16:28 | 100 | 15.18 |
| 08/14/2026 16:28 | 100 | 15.18 |
| 08/14/2026 16:28 | 7 | 15.17 |
| 08/14/2026 16:28 | 100 | 15.17 |
| 08/14/2026 16:28 | 200 | 15.17 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 5 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.155 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 100 | 15.16 |
| 08/14/2026 16:27 | 99 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.14 |
| 08/14/2026 16:27 | 4 | 15.15 |
| 08/14/2026 16:27 | 1 | 15.14 |
| 08/14/2026 16:27 | 1 | 15.14 |
| 08/14/2026 16:27 | 49 | 15.15 |
| 08/14/2026 16:27 | 15 | 15.15 |
| 08/14/2026 16:27 | 96 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.15 |
| 08/14/2026 16:26 | 1 | 15.15 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.15 |
| 08/14/2026 16:26 | 1 | 15.15 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.145 |
| 08/14/2026 16:26 | 1 | 15.145 |
| 08/14/2026 16:26 | 1 | 15.15 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 72 | 15.14 |
| 08/14/2026 16:26 | 86 | 15.14 |
| 08/14/2026 16:26 | 12 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 2 | 15.16 |
| 08/14/2026 16:26 | 98 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 2 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 200 | 15.15 |
| 08/14/2026 16:26 | 100 | 15.15 |
| 08/14/2026 16:26 | 52 | 15.15 |
| 08/14/2026 16:26 | 79 | 15.15 |
| 08/14/2026 16:26 | 25 | 15.15 |
| 08/14/2026 16:26 | 100 | 15.15 |
| 08/14/2026 16:26 | 100 | 15.15 |
| 08/14/2026 16:26 | 50 | 15.14 |
| 08/14/2026 16:26 | 2 | 15.14 |
| 08/14/2026 16:26 | 2 | 15.14 |
| 08/14/2026 16:26 | 98 | 15.14 |
| 08/14/2026 16:26 | 2 | 15.14 |
| 08/14/2026 16:26 | 79 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 37 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.15 |
| 08/14/2026 16:26 | 30 | 15.15 |
| 08/14/2026 16:26 | 49 | 15.15 |
| 08/14/2026 16:26 | 79 | 15.15 |
| 08/14/2026 16:26 | 21 | 15.15 |
| 08/14/2026 16:26 | 79 | 15.15 |
| 08/14/2026 16:26 | 21 | 15.15 |
| 08/14/2026 16:26 | 100 | 15.15 |
| 08/14/2026 16:26 | 79 | 15.15 |
| 08/14/2026 16:26 | 200 | 15.145 |
| 08/14/2026 16:26 | 3 | 15.15 |
| 08/14/2026 16:26 | 100 | 15.15 |
| 08/14/2026 16:26 | 500 | 15.16 |
| 08/14/2026 16:26 | 98 | 15.16 |
| 08/14/2026 16:26 | 100 | 15.165 |
| 08/14/2026 16:25 | 1 | 15.17 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.17 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.17 |
| 08/14/2026 16:25 | 1 | 15.14 |
| 08/14/2026 16:25 | 1 | 15.17 |
| 08/14/2026 16:25 | 1 | 15.14 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.15 |
| 08/14/2026 16:25 | 1 | 15.14 |
| 08/14/2026 16:25 | 1 | 15.14 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 92 | 15.16 |
| 08/14/2026 16:25 | 8 | 15.16 |
| 08/14/2026 16:25 | 92 | 15.16 |
| 08/14/2026 16:25 | 500 | 15.16 |
| 08/14/2026 16:25 | 196 | 15.16 |
| 08/14/2026 16:25 | 100 | 15.17 |
| 08/14/2026 16:25 | 1 | 15.18 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.18 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 3 | 15.17 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.18 |
| 08/14/2026 16:25 | 70 | 15.18 |
| 08/14/2026 16:25 | 30 | 15.18 |
| 08/14/2026 16:25 | 1 | 15.15 |
| 08/14/2026 16:25 | 1 | 15.18 |
| 08/14/2026 16:25 | 1 | 15.15 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 18 | 15.18 |
| 08/14/2026 16:25 | 1 | 15.15 |
| 08/14/2026 16:24 | 1 | 15.15 |
| 08/14/2026 16:24 | 1 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.15 |
| 08/14/2026 16:24 | 1 | 15.16 |
| 08/14/2026 16:24 | 100 | 15.16 |
| 08/14/2026 16:24 | 41 | 15.16 |
| 08/14/2026 16:24 | 299 | 15.16 |
| 08/14/2026 16:24 | 50 | 15.18 |
| 08/14/2026 16:24 | 100 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.16 |
| 08/14/2026 16:24 | 100 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.18 |
| 08/14/2026 16:24 | 100 | 15.17 |
| 08/14/2026 16:24 | 100 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.17 |
| 08/14/2026 16:24 | 49 | 15.17 |
| 08/14/2026 16:24 | 50 | 15.17 |
| 08/14/2026 16:24 | 1 | 15.17 |
| 08/14/2026 16:24 | 7 | 15.17 |
| 08/14/2026 16:24 | 7 | 15.17 |
| 08/14/2026 16:24 | 100 | 15.17 |
| 08/14/2026 16:24 | 7 | 15.14 |
| 08/14/2026 16:24 | 300 | 15.15 |
| 08/14/2026 16:24 | 100 | 15.15 |
| 08/14/2026 16:24 | 100 | 15.15 |
| 08/14/2026 16:24 | 21 | 15.15 |
| 08/14/2026 16:24 | 100 | 15.15 |
| 08/14/2026 16:24 | 10 | 15.14 |
| 08/14/2026 16:24 | 92 | 15.14 |
| 08/14/2026 16:24 | 1 | 15.14 |
| 08/14/2026 16:24 | 1 | 15.13 |
| 08/14/2026 16:24 | 1 | 15.13 |
| 08/14/2026 16:24 | 1 | 15.13 |
| 08/14/2026 16:24 | 100 | 15.13 |
| 08/14/2026 16:24 | 10 | 15.13 |
| 08/14/2026 16:24 | 100 | 15.13 |
| 08/14/2026 16:24 | 100 | 15.13 |
| 08/14/2026 16:24 | 100 | 15.13 |
| 08/14/2026 16:24 | 74 | 15.13 |
| 08/14/2026 16:24 | 7 | 15.13 |
| 08/14/2026 16:24 | 18 | 15.13 |
| 08/14/2026 16:24 | 1 | 15.14 |
| 08/14/2026 16:24 | 1 | 15.13 |
| 08/14/2026 16:24 | 1 | 15.14 |
| 08/14/2026 16:24 | 1 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.14 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.14 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.14 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.14 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.14 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 100 | 15.13 |
| 08/14/2026 16:23 | 1 | 15.13 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 51 | 15.13 |
| 08/14/2026 16:23 | 12 | 15.13 |
| 08/14/2026 16:23 | 12 | 15.13 |
| 08/14/2026 16:23 | 25 | 15.13 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 1 | 15.13 |
| 08/14/2026 16:23 | 1 | 15.115 |
| 08/14/2026 16:23 | 1 | 15.13 |
| 08/14/2026 16:23 | 1 | 15.13 |
| 08/14/2026 16:23 | 1 | 15.11 |
| 08/14/2026 16:23 | 100 | 15.12 |
| 08/14/2026 16:22 | 100 | 15.13 |
| 08/14/2026 16:22 | 100 | 15.13 |
| 08/14/2026 16:22 | 3 | 15.12 |
| 08/14/2026 16:22 | 11 | 15.12 |
| 08/14/2026 16:22 | 5000 | 15.12 |
| 08/14/2026 16:22 | 100 | 15.12 |
| 08/14/2026 16:22 | 3 | 15.13 |
| 08/14/2026 16:22 | 99 | 15.14 |
| 08/14/2026 16:22 | 3 | 15.15 |
| 08/14/2026 16:22 | 200 | 15.15 |
| 08/14/2026 16:22 | 200 | 15.15 |
| 08/14/2026 16:22 | 1 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:22 | 100 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:22 | 1 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.175 |
| 08/14/2026 16:22 | 1 | 15.17 |
| 08/14/2026 16:22 | 87 | 15.19 |
| 08/14/2026 16:22 | 13 | 15.19 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:22 | 1 | 15.18 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:22 | 149 | 15.17 |
| 08/14/2026 16:22 | 50 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.175 |
| 08/14/2026 16:22 | 1 | 15.17 |
| 08/14/2026 16:22 | 100 | 15.175 |
| 08/14/2026 16:22 | 100 | 15.17 |
| 08/14/2026 16:22 | 50 | 15.17 |
| 08/14/2026 16:22 | 12 | 15.17 |
| 08/14/2026 16:22 | 97 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.17 |
| 08/14/2026 16:22 | 1 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.17 |
| 08/14/2026 16:21 | 1 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.17 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.155 |
| 08/14/2026 16:21 | 7 | 15.155 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 100 | 15.155 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 100 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.15 |
| 08/14/2026 16:21 | 1 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.14 |
| 08/14/2026 16:21 | 100 | 15.16 |
| 08/14/2026 16:21 | 100 | 15.17 |
| 08/14/2026 16:21 | 100 | 15.17 |
| 08/14/2026 16:21 | 100 | 15.17 |
| 08/14/2026 16:21 | 200 | 15.17 |
| 08/14/2026 16:20 | 73 | 15.18 |
| 08/14/2026 16:20 | 100 | 15.18 |
| 08/14/2026 16:20 | 2 | 15.17 |
| 08/14/2026 16:20 | 98 | 15.17 |
| 08/14/2026 16:20 | 32 | 15.16 |
| 08/14/2026 16:20 | 32 | 15.16 |
| 08/14/2026 16:20 | 1 | 15.17 |
| 08/14/2026 16:20 | 1 | 15.15 |
| 08/14/2026 16:20 | 1 | 15.17 |
| 08/14/2026 16:20 | 1 | 15.15 |
| 08/14/2026 16:20 | 1 | 15.15 |
| 08/14/2026 16:20 | 13 | 15.16 |
| 08/14/2026 16:20 | 2 | 15.16 |
| 08/14/2026 16:20 | 7 | 15.16 |
| 08/14/2026 16:20 | 1 | 15.16 |
| 08/14/2026 16:20 | 7 | 15.15 |
| 08/14/2026 16:20 | 100 | 15.15 |
| 08/14/2026 16:20 | 100 | 15.15 |
| 08/14/2026 16:20 | 100 | 15.14 |
| 08/14/2026 16:20 | 12 | 15.13 |
| 08/14/2026 16:20 | 1 | 15.13 |
| 08/14/2026 16:20 | 13 | 15.13 |
| 08/14/2026 16:20 | 100 | 15.13 |
| 08/14/2026 16:20 | 100 | 15.13 |
| 08/14/2026 16:19 | 1 | 15.11 |
| 08/14/2026 16:19 | 1 | 15.11 |
| 08/14/2026 16:19 | 1 | 15.11 |
| 08/14/2026 16:19 | 56 | 15.10 |
| 08/14/2026 16:19 | 1 | 15.11 |
| 08/14/2026 16:19 | 100 | 15.11 |
| 08/14/2026 16:19 | 100 | 15.11 |
| 08/14/2026 16:19 | 66 | 15.11 |
| 08/14/2026 16:19 | 12 | 15.10 |
| 08/14/2026 16:19 | 1 | 15.10 |
| 08/14/2026 16:19 | 100 | 15.10 |
| 08/14/2026 16:19 | 66 | 15.10 |
| 08/14/2026 16:19 | 100 | 15.09 |
| 08/14/2026 16:19 | 99 | 15.10 |
| 08/14/2026 16:19 | 300 | 15.11 |
| 08/14/2026 16:19 | 27 | 15.11 |
| 08/14/2026 16:19 | 273 | 15.11 |
| 08/14/2026 16:19 | 99 | 15.11 |
| 08/14/2026 16:19 | 1 | 15.11 |
| 08/14/2026 16:19 | 1 | 15.12 |
| 08/14/2026 16:19 | 100 | 15.12 |
| 08/14/2026 16:19 | 100 | 15.12 |
| 08/14/2026 16:19 | 50 | 15.12 |
| 08/14/2026 16:19 | 50 | 15.12 |
| 08/14/2026 16:19 | 50 | 15.12 |
| 08/14/2026 16:19 | 50 | 15.12 |
| 08/14/2026 16:19 | 27 | 15.12 |
| 08/14/2026 16:19 | 73 | 15.12 |
| 08/14/2026 16:19 | 13 | 15.12 |
| 08/14/2026 16:19 | 5 | 15.12 |
| 08/14/2026 16:19 | 400 | 15.12 |
| 08/14/2026 16:19 | 98 | 15.12 |
| 08/14/2026 16:18 | 1 | 15.10 |
| 08/14/2026 16:18 | 1 | 15.10 |
| 08/14/2026 16:18 | 1 | 15.12 |
| 08/14/2026 16:18 | 1 | 15.09 |
| 08/14/2026 16:18 | 100 | 15.11 |
| 08/14/2026 16:18 | 1 | 15.12 |
| 08/14/2026 16:18 | 1 | 15.10 |
| 08/14/2026 16:18 | 1 | 15.09 |
| 08/14/2026 16:18 | 7 | 15.105 |
| 08/14/2026 16:18 | 1 | 15.09 |
| 08/14/2026 16:18 | 1 | 15.12 |
| 08/14/2026 16:18 | 100 | 15.12 |
| 08/14/2026 16:18 | 1 | 15.10 |
| 08/14/2026 16:18 | 1 | 15.10 |
| 08/14/2026 16:18 | 1 | 15.11 |
| 08/14/2026 16:18 | 100 | 15.12 |
| 08/14/2026 16:18 | 1 | 15.11 |
| 08/14/2026 16:17 | 10 | 15.105 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 19 | 15.10 |
| 08/14/2026 16:17 | 14 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.11 |
| 08/14/2026 16:17 | 100 | 15.12 |
| 08/14/2026 16:17 | 100 | 15.12 |
| 08/14/2026 16:17 | 100 | 15.12 |
| 08/14/2026 16:17 | 1 | 15.11 |
| 08/14/2026 16:17 | 10 | 15.12 |
| 08/14/2026 16:17 | 98 | 15.12 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.12 |
| 08/14/2026 16:17 | 1 | 15.12 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 20 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.08 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 2 | 15.09 |
| 08/14/2026 16:17 | 14 | 15.09 |
| 08/14/2026 16:16 | 1 | 15.07 |
| 08/14/2026 16:16 | 1 | 15.07 |
| 08/14/2026 16:16 | 300 | 15.06 |
| 08/14/2026 16:16 | 100 | 15.06 |
| 08/14/2026 16:16 | 1 | 15.06 |
| 08/14/2026 16:16 | 197 | 15.06 |
| 08/14/2026 16:16 | 1 | 15.05 |
| 08/14/2026 16:16 | 1 | 15.05 |
| 08/14/2026 16:16 | 1 | 15.06 |
| 08/14/2026 16:16 | 100 | 15.05 |
| 08/14/2026 16:16 | 1 | 15.05 |
| 08/14/2026 16:16 | 1 | 15.05 |
| 08/14/2026 16:16 | 1 | 15.06 |
| 08/14/2026 16:16 | 1 | 15.045 |
| 08/14/2026 16:16 | 1 | 15.04 |
| 08/14/2026 16:16 | 1 | 15.04 |
| 08/14/2026 16:16 | 1 | 15.04 |
| 08/14/2026 16:16 | 1 | 15.06 |
| 08/14/2026 16:16 | 1 | 15.04 |
| 08/14/2026 16:16 | 50 | 15.05 |
| 08/14/2026 16:16 | 88 | 15.04 |
| 08/14/2026 16:16 | 6 | 15.04 |
| 08/14/2026 16:16 | 6 | 15.04 |
| 08/14/2026 16:16 | 6 | 15.04 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.03 |
| 08/14/2026 16:16 | 100 | 15.03 |
| 08/14/2026 16:16 | 100 | 15.04 |
| 08/14/2026 16:16 | 100 | 15.05 |
| 08/14/2026 16:16 | 48 | 15.06 |
| 08/14/2026 16:16 | 51 | 15.06 |
| 08/14/2026 16:16 | 1 | 15.06 |
| 08/14/2026 16:16 | 200 | 15.07 |
| 08/14/2026 16:16 | 100 | 15.07 |
| 08/14/2026 16:16 | 1 | 15.07 |
| 08/14/2026 16:16 | 1 | 15.08 |
| 08/14/2026 16:16 | 6 | 15.10 |
| 08/14/2026 16:16 | 200 | 15.10 |
| 08/14/2026 16:16 | 1 | 15.13 |
| 08/14/2026 16:16 | 1 | 15.13 |
| 08/14/2026 16:16 | 99 | 15.12 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:16 | 1 | 15.14 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:16 | 1 | 15.14 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:16 | 1 | 15.14 |
| 08/14/2026 16:16 | 1 | 15.14 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:16 | 6 | 15.14 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:16 | 199 | 15.14 |
| 08/14/2026 16:16 | 1 | 15.14 |
| 08/14/2026 16:16 | 23 | 15.13 |
| 08/14/2026 16:16 | 100 | 15.13 |
| 08/14/2026 16:16 | 32 | 15.13 |
| 08/14/2026 16:16 | 6 | 15.13 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:15 | 100 | 15.12 |
| 08/14/2026 16:15 | 1 | 15.12 |
| 08/14/2026 16:15 | 100 | 15.12 |
| 08/14/2026 16:15 | 46 | 15.12 |
| 08/14/2026 16:15 | 100 | 15.13 |
| 08/14/2026 16:15 | 100 | 15.14 |
| 08/14/2026 16:15 | 100 | 15.14 |
| 08/14/2026 16:15 | 100 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.15 |
| 08/14/2026 16:15 | 1 | 15.15 |
| 08/14/2026 16:15 | 1 | 15.17 |
| 08/14/2026 16:15 | 1 | 15.15 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.155 |
| 08/14/2026 16:15 | 1 | 15.15 |
| 08/14/2026 16:15 | 1 | 15.155 |
| 08/14/2026 16:15 | 1 | 15.15 |
| 08/14/2026 16:15 | 3 | 15.20 |
| 08/14/2026 16:15 | 1 | 15.20 |
| 08/14/2026 16:15 | 50 | 15.185 |
| 08/14/2026 16:15 | 1 | 15.18 |
| 08/14/2026 16:15 | 14 | 15.18 |
| 08/14/2026 16:15 | 91 | 15.18 |
| 08/14/2026 16:14 | 1 | 15.165 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 9 | 15.18 |
| 08/14/2026 16:14 | 13 | 15.18 |
| 08/14/2026 16:14 | 99 | 15.17 |
| 08/14/2026 16:14 | 1 | 15.17 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 13 | 15.17 |
| 08/14/2026 16:14 | 1 | 15.15 |
| 08/14/2026 16:14 | 100 | 15.16 |
| 08/14/2026 16:14 | 100 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.15 |
| 08/14/2026 16:14 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.15 |
| 08/14/2026 16:13 | 1 | 15.14 |
| 08/14/2026 16:13 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.15 |
| 08/14/2026 16:13 | 1 | 15.15 |
| 08/14/2026 16:13 | 100 | 15.165 |
| 08/14/2026 16:13 | 1 | 15.165 |
| 08/14/2026 16:13 | 44 | 15.15 |
| 08/14/2026 16:13 | 80 | 15.16 |
| 08/14/2026 16:13 | 100 | 15.17 |
| 08/14/2026 16:13 | 10 | 15.16 |
| 08/14/2026 16:13 | 10 | 15.16 |
| 08/14/2026 16:13 | 10 | 15.17 |
| 08/14/2026 16:13 | 10 | 15.17 |
| 08/14/2026 16:13 | 10 | 15.17 |
| 08/14/2026 16:13 | 10 | 15.17 |
| 08/14/2026 16:13 | 10 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.19 |
| 08/14/2026 16:13 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.19 |
| 08/14/2026 16:13 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.175 |
| 08/14/2026 16:13 | 1 | 15.175 |
| 08/14/2026 16:13 | 1 | 15.19 |
| 08/14/2026 16:13 | 1 | 15.17 |
| 08/14/2026 16:13 | 1 | 15.175 |
| 08/14/2026 16:13 | 70 | 15.20 |
| 08/14/2026 16:13 | 30 | 15.21 |
| 08/14/2026 16:13 | 8 | 15.21 |
| 08/14/2026 16:13 | 37 | 15.21 |
| 08/14/2026 16:13 | 1 | 15.21 |
| 08/14/2026 16:13 | 100 | 15.22 |
| 08/14/2026 16:13 | 38 | 15.22 |
| 08/14/2026 16:13 | 100 | 15.21 |
| 08/14/2026 16:13 | 38 | 15.21 |
| 08/14/2026 16:13 | 100 | 15.21 |
| 08/14/2026 16:13 | 100 | 15.21 |
| 08/14/2026 16:13 | 98 | 15.21 |
| 08/14/2026 16:13 | 100 | 15.22 |
| 08/14/2026 16:13 | 100 | 15.22 |
| 08/14/2026 16:13 | 100 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.225 |
| 08/14/2026 16:12 | 100 | 15.225 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.225 |
| 08/14/2026 16:12 | 31 | 15.22 |
| 08/14/2026 16:12 | 100 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.215 |
| 08/14/2026 16:12 | 100 | 15.225 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.23 |
| 08/14/2026 16:12 | 5 | 15.22 |
| 08/14/2026 16:12 | 150 | 15.22 |
| 08/14/2026 16:12 | 50 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.23 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.23 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 2 | 15.24 |
| 08/14/2026 16:12 | 33 | 15.24 |
| 08/14/2026 16:12 | 22 | 15.25 |
| 08/14/2026 16:12 | 100 | 15.24 |
| 08/14/2026 16:12 | 13 | 15.23 |
| 08/14/2026 16:12 | 1 | 15.225 |
| 08/14/2026 16:12 | 100 | 15.22 |
| 08/14/2026 16:12 | 200 | 15.22 |
| 08/14/2026 16:12 | 100 | 15.21 |
| 08/14/2026 16:12 | 119 | 15.21 |
| 08/14/2026 16:12 | 195 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.205 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:11 | 100 | 15.205 |
| 08/14/2026 16:11 | 6 | 15.205 |
| 08/14/2026 16:11 | 100 | 15.205 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.205 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 3 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.185 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 7 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.20 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.18 |
| 08/14/2026 16:11 | 50 | 15.185 |
| 08/14/2026 16:11 | 50 | 15.185 |
| 08/14/2026 16:11 | 50 | 15.185 |
| 08/14/2026 16:11 | 50 | 15.185 |
| 08/14/2026 16:11 | 1 | 15.20 |
| 08/14/2026 16:11 | 200 | 15.195 |
| 08/14/2026 16:11 | 199 | 15.195 |
| 08/14/2026 16:11 | 4 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 5 | 15.20 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 21 | 15.20 |
| 08/14/2026 16:11 | 100 | 15.205 |
| 08/14/2026 16:11 | 50 | 15.20 |
| 08/14/2026 16:11 | 28 | 15.20 |
| 08/14/2026 16:11 | 1 | 15.20 |
| 08/14/2026 16:11 | 100 | 15.21 |
| 08/14/2026 16:11 | 7 | 15.21 |
| 08/14/2026 16:11 | 100 | 15.215 |
| 08/14/2026 16:11 | 29 | 15.21 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 6 | 15.20 |
| 08/14/2026 16:11 | 6 | 15.20 |
| 08/14/2026 16:11 | 1 | 15.20 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.22 |
| 08/14/2026 16:11 | 100 | 15.21 |
| 08/14/2026 16:11 | 72 | 15.20 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 7 | 15.22 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.215 |
| 08/14/2026 16:10 | 1 | 15.215 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.22 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.22 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.21 |
| 08/14/2026 16:10 | 33 | 15.215 |
| 08/14/2026 16:10 | 1 | 15.22 |
| 08/14/2026 16:10 | 99 | 15.22 |
| 08/14/2026 16:09 | 1 | 15.20 |
| 08/14/2026 16:09 | 1 | 15.20 |
| 08/14/2026 16:09 | 1 | 15.22 |
| 08/14/2026 16:09 | 1 | 15.20 |
| 08/14/2026 16:09 | 1 | 15.20 |
| 08/14/2026 16:09 | 1 | 15.20 |
| 08/14/2026 16:09 | 100 | 15.21 |
| 08/14/2026 16:09 | 100 | 15.21 |
| 08/14/2026 16:09 | 7 | 15.21 |
| 08/14/2026 16:09 | 100 | 15.21 |
| 08/14/2026 16:09 | 88 | 15.21 |
| 08/14/2026 16:09 | 12 | 15.21 |
| 08/14/2026 16:09 | 100 | 15.21 |
| 08/14/2026 16:09 | 88 | 15.21 |
| 08/14/2026 16:09 | 7 | 15.22 |
| 08/14/2026 16:09 | 7 | 15.22 |
| 08/14/2026 16:09 | 7 | 15.22 |
| 08/14/2026 16:09 | 12 | 15.21 |
| 08/14/2026 16:09 | 20 | 15.21 |
| 08/14/2026 16:09 | 100 | 15.22 |
| 08/14/2026 16:09 | 100 | 15.225 |
| 08/14/2026 16:09 | 4 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.23 |
| 08/14/2026 16:09 | 27 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.225 |
| 08/14/2026 16:09 | 1 | 15.225 |
| 08/14/2026 16:09 | 1 | 15.22 |
| 08/14/2026 16:09 | 100 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.21 |
| 08/14/2026 16:09 | 1 | 15.21 |
| 08/14/2026 16:09 | 1 | 15.22 |
| 08/14/2026 16:09 | 2 | 15.20 |
| 08/14/2026 16:09 | 98 | 15.20 |
| 08/14/2026 16:09 | 100 | 15.21 |
| 08/14/2026 16:09 | 2 | 15.20 |
| 08/14/2026 16:09 | 98 | 15.20 |
| 08/14/2026 16:09 | 102 | 15.20 |
| 08/14/2026 16:09 | 100 | 15.22 |
| 08/14/2026 16:09 | 1 | 15.21 |
| 08/14/2026 16:09 | 1 | 15.22 |
| 08/14/2026 16:09 | 1 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.21 |
| 08/14/2026 16:09 | 1 | 15.23 |
| 08/14/2026 16:09 | 1 | 15.22 |
| 08/14/2026 16:09 | 1 | 15.21 |
| 08/14/2026 16:09 | 1 | 15.21 |
| 08/14/2026 16:08 | 1 | 15.21 |
| 08/14/2026 16:08 | 1 | 15.21 |
| 08/14/2026 16:08 | 1 | 15.23 |
| 08/14/2026 16:08 | 1 | 15.21 |
| 08/14/2026 16:08 | 1 | 15.21 |
| 08/14/2026 16:08 | 5 | 15.23 |
| 08/14/2026 16:08 | 199 | 15.24 |
| 08/14/2026 16:08 | 1 | 15.24 |
| 08/14/2026 16:08 | 1 | 15.24 |
| 08/14/2026 16:08 | 1 | 15.225 |
| 08/14/2026 16:08 | 1 | 15.22 |
| 08/14/2026 16:08 | 1 | 15.22 |
| 08/14/2026 16:08 | 50 | 15.23 |
| 08/14/2026 16:08 | 50 | 15.23 |
| 08/14/2026 16:08 | 50 | 15.24 |
| 08/14/2026 16:08 | 50 | 15.24 |
| 08/14/2026 16:08 | 200 | 15.25 |
| 08/14/2026 16:08 | 100 | 15.25 |
| 08/14/2026 16:08 | 200 | 15.25 |
| 08/14/2026 16:08 | 78 | 15.25 |
| 08/14/2026 16:08 | 1 | 15.26 |
| 08/14/2026 16:08 | 50 | 15.25 |
| 08/14/2026 16:08 | 72 | 15.25 |
| 08/14/2026 16:08 | 99 | 15.25 |
| 08/14/2026 16:08 | 1 | 15.25 |
| 08/14/2026 16:08 | 1 | 15.29 |
| 08/14/2026 16:08 | 1 | 15.26 |
| 08/14/2026 16:08 | 1 | 15.30 |
| 08/14/2026 16:08 | 1 | 15.30 |
| 08/14/2026 16:08 | 50 | 15.29 |
| 08/14/2026 16:08 | 100 | 15.30 |
| 08/14/2026 16:08 | 10 | 15.29 |
| 08/14/2026 16:08 | 90 | 15.29 |
| 08/14/2026 16:08 | 10 | 15.29 |
| 08/14/2026 16:08 | 7 | 15.29 |
| 08/14/2026 16:08 | 100 | 15.28 |
| 08/14/2026 16:08 | 6 | 15.28 |
| 08/14/2026 16:08 | 1 | 15.28 |
| 08/14/2026 16:08 | 15 | 15.30 |
| 08/14/2026 16:08 | 100 | 15.29 |
| 08/14/2026 16:08 | 83 | 15.27 |
| 08/14/2026 16:08 | 34 | 15.27 |
| 08/14/2026 16:08 | 110 | 15.27 |
| 08/14/2026 16:08 | 100 | 15.27 |
| 08/14/2026 16:08 | 14 | 15.27 |
| 08/14/2026 16:08 | 100 | 15.27 |
| 08/14/2026 16:08 | 96 | 15.27 |
| 08/14/2026 16:08 | 1 | 15.255 |
| 08/14/2026 16:08 | 1 | 15.27 |
| 08/14/2026 16:08 | 1 | 15.255 |
| 08/14/2026 16:07 | 1 | 15.255 |
| 08/14/2026 16:07 | 1 | 15.255 |
| 08/14/2026 16:07 | 1 | 15.255 |
| 08/14/2026 16:07 | 3 | 15.27 |
| 08/14/2026 16:07 | 97 | 15.27 |
| 08/14/2026 16:07 | 1 | 15.255 |
| 08/14/2026 16:07 | 1 | 15.255 |
| 08/14/2026 16:07 | 1 | 15.27 |
| 08/14/2026 16:07 | 1 | 15.25 |
| 08/14/2026 16:07 | 1 | 15.26 |
| 08/14/2026 16:07 | 1 | 15.25 |
| 08/14/2026 16:07 | 50 | 15.26 |
| 08/14/2026 16:07 | 30 | 15.25 |
| 08/14/2026 16:07 | 100 | 15.25 |
| 08/14/2026 16:07 | 1 | 15.27 |
| 08/14/2026 16:07 | 1 | 15.24 |
| 08/14/2026 16:07 | 1 | 15.24 |
| 08/14/2026 16:07 | 1 | 15.26 |
| 08/14/2026 16:07 | 1 | 15.27 |
| 08/14/2026 16:07 | 1 | 15.24 |
| 08/14/2026 16:07 | 1 | 15.26 |
| 08/14/2026 16:07 | 1 | 15.24 |
| 08/14/2026 16:07 | 1 | 15.26 |
| 08/14/2026 16:07 | 1 | 15.24 |
| 08/14/2026 16:07 | 1 | 15.24 |
| 08/14/2026 16:07 | 1 | 15.25 |
| 08/14/2026 16:07 | 50 | 15.26 |
| 08/14/2026 16:07 | 1 | 15.25 |
| 08/14/2026 16:07 | 200 | 15.25 |
| 08/14/2026 16:07 | 2 | 15.26 |
| 08/14/2026 16:07 | 100 | 15.25 |
| 08/14/2026 16:07 | 100 | 15.25 |
| 08/14/2026 16:07 | 100 | 15.26 |
| 08/14/2026 16:06 | 12 | 15.28 |
| 08/14/2026 16:06 | 100 | 15.26 |
| 08/14/2026 16:06 | 69 | 15.26 |
| 08/14/2026 16:06 | 100 | 15.27 |
| 08/14/2026 16:06 | 100 | 15.27 |
| 08/14/2026 16:06 | 270 | 15.27 |
| 08/14/2026 16:06 | 30 | 15.27 |
| 08/14/2026 16:06 | 100 | 15.27 |
| 08/14/2026 16:06 | 100 | 15.27 |
| 08/14/2026 16:06 | 83 | 15.28 |
| 08/14/2026 16:06 | 17 | 15.28 |
| 08/14/2026 16:06 | 17 | 15.28 |
| 08/14/2026 16:06 | 83 | 15.285 |
| 08/14/2026 16:06 | 117 | 15.285 |
| 08/14/2026 16:06 | 12 | 15.29 |
| 08/14/2026 16:06 | 17 | 15.29 |
| 08/14/2026 16:06 | 100 | 15.29 |
| 08/14/2026 16:06 | 71 | 15.30 |
| 08/14/2026 16:06 | 9 | 15.30 |
| 08/14/2026 16:06 | 100 | 15.29 |
| 08/14/2026 16:06 | 62 | 15.30 |
| 08/14/2026 16:06 | 1 | 15.30 |
| 08/14/2026 16:06 | 1 | 15.30 |
| 08/14/2026 16:06 | 127 | 15.30 |
| 08/14/2026 16:06 | 1 | 15.30 |
| 08/14/2026 16:06 | 1 | 15.30 |
| 08/14/2026 16:06 | 99 | 15.29 |
| 08/14/2026 16:06 | 1 | 15.26 |
| 08/14/2026 16:06 | 1 | 15.29 |
| 08/14/2026 16:06 | 1 | 15.27 |
| 08/14/2026 16:06 | 1000 | 15.25 |
| 08/14/2026 16:06 | 63 | 15.24 |
| 08/14/2026 16:06 | 1 | 15.24 |
| 08/14/2026 16:06 | 5 | 15.23 |
| 08/14/2026 16:06 | 100 | 15.22 |
| 08/14/2026 16:06 | 60 | 15.22 |
| 08/14/2026 16:06 | 140 | 15.22 |
| 08/14/2026 16:06 | 10 | 15.21 |
| 08/14/2026 16:06 | 99 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 20 | 15.21 |
| 08/14/2026 16:05 | 20 | 15.21 |
| 08/14/2026 16:05 | 12 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 6 | 15.21 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 77 | 15.21 |
| 08/14/2026 16:05 | 99 | 15.20 |
| 08/14/2026 16:05 | 100 | 15.20 |
| 08/14/2026 16:05 | 1 | 15.20 |
| 08/14/2026 16:05 | 6 | 15.20 |
| 08/14/2026 16:05 | 200 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 22 | 15.21 |
| 08/14/2026 16:05 | 78 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 20 | 15.21 |
| 08/14/2026 16:05 | 80 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.19 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.19 |
| 08/14/2026 16:05 | 5 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.19 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.21 |
| 08/14/2026 16:05 | 1 | 15.20 |
| 08/14/2026 16:05 | 1 | 15.18 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 24 | 15.22 |
| 08/14/2026 16:05 | 100 | 15.22 |
| 08/14/2026 16:05 | 100 | 15.235 |
| 08/14/2026 16:05 | 100 | 15.22 |
| 08/14/2026 16:05 | 100 | 15.22 |
| 08/14/2026 16:05 | 100 | 15.22 |
| 08/14/2026 16:05 | 200 | 15.20 |
| 08/14/2026 16:05 | 100 | 15.17 |
| 08/14/2026 16:05 | 50 | 15.17 |
| 08/14/2026 16:05 | 100 | 15.16 |
| 08/14/2026 16:05 | 750 | 15.16 |
| 08/14/2026 16:05 | 99 | 15.15 |
| 08/14/2026 16:05 | 1 | 15.13 |
| 08/14/2026 16:05 | 1 | 15.13 |
| 08/14/2026 16:05 | 1 | 15.13 |
| 08/14/2026 16:04 | 1 | 15.13 |
| 08/14/2026 16:04 | 1 | 15.15 |
| 08/14/2026 16:04 | 1 | 15.13 |
| 08/14/2026 16:04 | 16 | 15.12 |
| 08/14/2026 16:04 | 100 | 15.12 |
| 08/14/2026 16:04 | 100 | 15.12 |
| 08/14/2026 16:04 | 100 | 15.12 |
| 08/14/2026 16:04 | 100 | 15.13 |
| 08/14/2026 16:04 | 83 | 15.13 |
| 08/14/2026 16:04 | 200 | 15.13 |
| 08/14/2026 16:04 | 97 | 15.12 |
| 08/14/2026 16:04 | 431 | 15.10 |
| 08/14/2026 16:04 | 51 | 15.10 |
| 08/14/2026 16:04 | 356 | 15.095 |
| 08/14/2026 16:04 | 50 | 15.10 |
| 08/14/2026 16:04 | 50 | 15.10 |
| 08/14/2026 16:04 | 50 | 15.10 |
| 08/14/2026 16:04 | 50 | 15.10 |
| 08/14/2026 16:04 | 100 | 15.10 |
| 08/14/2026 16:04 | 100 | 15.10 |
| 08/14/2026 16:04 | 100 | 15.10 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.10 |
| 08/14/2026 16:04 | 100 | 15.10 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.12 |
| 08/14/2026 16:04 | 1 | 15.12 |
| 08/14/2026 16:03 | 1 | 15.12 |
| 08/14/2026 16:03 | 7 | 15.10 |
| 08/14/2026 16:03 | 38 | 15.10 |
| 08/14/2026 16:03 | 1 | 15.10 |
| 08/14/2026 16:03 | 1 | 15.13 |
| 08/14/2026 16:03 | 1 | 15.10 |
| 08/14/2026 16:03 | 1 | 15.14 |
| 08/14/2026 16:03 | 100 | 15.125 |
| 08/14/2026 16:03 | 1 | 15.09 |
| 08/14/2026 16:03 | 95 | 15.09 |
| 08/14/2026 16:03 | 1 | 15.09 |
| 08/14/2026 16:03 | 1 | 15.09 |
| 08/14/2026 16:03 | 100 | 15.08 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.09 |
| 08/14/2026 16:03 | 1 | 15.09 |
| 08/14/2026 16:03 | 1 | 15.09 |
| 08/14/2026 16:03 | 95 | 15.07 |
| 08/14/2026 16:03 | 100 | 15.04 |
| 08/14/2026 16:03 | 30 | 15.04 |
| 08/14/2026 16:03 | 100 | 15.04 |
| 08/14/2026 16:03 | 100 | 15.04 |
| 08/14/2026 16:03 | 150 | 15.025 |
| 08/14/2026 16:03 | 50 | 15.025 |
| 08/14/2026 16:03 | 200 | 15.025 |
| 08/14/2026 16:03 | 1 | 15.02 |
| 08/14/2026 16:03 | 7 | 15.01 |
| 08/14/2026 16:03 | 200 | 15.01 |
| 08/14/2026 16:03 | 100 | 15.01 |
| 08/14/2026 16:03 | 8 | 15.00 |
| 08/14/2026 16:03 | 100 | 15.005 |
| 08/14/2026 16:03 | 400 | 15.005 |
| 08/14/2026 16:03 | 20 | 15.00 |
| 08/14/2026 16:03 | 1 | 14.99 |
| 08/14/2026 16:03 | 1 | 14.99 |
| 08/14/2026 16:03 | 20 | 14.99 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 10 | 14.99 |
| 08/14/2026 16:03 | 20 | 14.99 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.99 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.985 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 100 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.97 |
| 08/14/2026 16:03 | 100 | 14.97 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 50 | 14.95 |
| 08/14/2026 16:03 | 10 | 14.95 |
| 08/14/2026 16:03 | 19 | 14.96 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 70 | 14.96 |
| 08/14/2026 16:03 | 50 | 14.96 |
| 08/14/2026 16:03 | 10 | 14.96 |
| 08/14/2026 16:03 | 30 | 14.96 |
| 08/14/2026 16:03 | 40 | 14.96 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 6 | 14.96 |
| 08/14/2026 16:03 | 100 | 14.97 |
| 08/14/2026 16:03 | 10 | 14.97 |
| 08/14/2026 16:03 | 50 | 15.00 |
| 08/14/2026 16:03 | 100 | 15.00 |
| 08/14/2026 16:03 | 400 | 15.00 |
| 08/14/2026 16:03 | 1 | 15.02 |
| 08/14/2026 16:03 | 1 | 15.00 |
| 08/14/2026 16:02 | 1 | 15.00 |
| 08/14/2026 16:02 | 100 | 15.01 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 100 | 15.005 |
| 08/14/2026 16:02 | 100 | 15.005 |
| 08/14/2026 16:02 | 100 | 15.005 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 1 | 15.03 |
| 08/14/2026 16:02 | 1 | 15.03 |
| 08/14/2026 16:02 | 1 | 15.03 |
| 08/14/2026 16:02 | 100 | 15.015 |
| 08/14/2026 16:02 | 80 | 15.01 |
| 08/14/2026 16:02 | 1 | 14.995 |
| 08/14/2026 16:02 | 20 | 15.01 |
| 08/14/2026 16:02 | 100 | 15.01 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 100 | 15.00 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 128 | 15.00 |
| 08/14/2026 16:02 | 15 | 15.00 |
| 08/14/2026 16:02 | 50 | 15.00 |
| 08/14/2026 16:02 | 15 | 15.00 |
| 08/14/2026 16:02 | 51 | 15.00 |
| 08/14/2026 16:02 | 1 | 14.97 |
| 08/14/2026 16:02 | 200 | 14.98 |
| 08/14/2026 16:02 | 99 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 99 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.95 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.96 |
| 08/14/2026 16:02 | 1 | 14.95 |
| 08/14/2026 16:01 | 20 | 14.96 |
| 08/14/2026 16:01 | 7 | 14.96 |
| 08/14/2026 16:01 | 100 | 14.96 |
| 08/14/2026 16:01 | 100 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 18 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.94 |
| 08/14/2026 16:01 | 1 | 14.94 |
| 08/14/2026 16:01 | 1 | 14.94 |
| 08/14/2026 16:01 | 1 | 14.94 |
| 08/14/2026 16:01 | 50 | 14.96 |
| 08/14/2026 16:01 | 50 | 14.96 |
| 08/14/2026 16:01 | 200 | 14.96 |
| 08/14/2026 16:01 | 100 | 14.96 |
| 08/14/2026 16:01 | 14 | 14.96 |
| 08/14/2026 16:01 | 200 | 14.94 |
| 08/14/2026 16:01 | 1 | 14.94 |
| 08/14/2026 16:01 | 1 | 14.92 |
| 08/14/2026 16:01 | 1 | 14.92 |
| 08/14/2026 16:01 | 1 | 14.92 |
| 08/14/2026 16:01 | 97 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.945 |
| 08/14/2026 16:01 | 1 | 14.945 |
| 08/14/2026 16:01 | 50 | 14.945 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 200 | 14.95 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 100 | 14.96 |
| 08/14/2026 16:01 | 100 | 14.95 |
| 08/14/2026 16:01 | 100 | 14.95 |
| 08/14/2026 16:01 | 1 | 14.985 |
| 08/14/2026 16:01 | 92 | 14.98 |
| 08/14/2026 16:01 | 100 | 14.98 |
| 08/14/2026 16:01 | 108 | 14.985 |
| 08/14/2026 16:01 | 92 | 14.985 |
| 08/14/2026 16:01 | 10 | 14.99 |
| 08/14/2026 16:01 | 100 | 14.99 |
| 08/14/2026 16:01 | 12 | 14.99 |
| 08/14/2026 16:01 | 99 | 14.99 |
| 08/14/2026 16:01 | 1 | 14.99 |
| 08/14/2026 16:01 | 99 | 14.98 |
| 08/14/2026 16:01 | 1 | 14.98 |
| 08/14/2026 16:01 | 50 | 14.97 |
| 08/14/2026 16:01 | 50 | 14.97 |
| 08/14/2026 16:01 | 50 | 14.97 |
| 08/14/2026 16:01 | 50 | 14.97 |
| 08/14/2026 16:01 | 2 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.98 |
| 08/14/2026 16:01 | 10 | 14.98 |
| 08/14/2026 16:01 | 10 | 14.98 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 100 | 14.98 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.96 |
| 08/14/2026 16:01 | 1 | 14.99 |
| 08/14/2026 16:01 | 50 | 14.965 |
| 08/14/2026 16:00 | 1 | 15.01 |
| 08/14/2026 16:00 | 1 | 15.02 |
| 08/14/2026 16:00 | 192 | 15.03 |
| 08/14/2026 16:00 | 208 | 15.03 |
| 08/14/2026 16:00 | 100 | 15.03 |
| 08/14/2026 16:00 | 100 | 15.03 |
| 08/14/2026 16:00 | 1 | 15.03 |
| 08/14/2026 16:00 | 8 | 15.05 |
| 08/14/2026 16:00 | 200 | 15.05 |
| 08/14/2026 16:00 | 100 | 15.05 |
| 08/14/2026 16:00 | 1 | 15.05 |
| 08/14/2026 16:00 | 26 | 15.05 |
| 08/14/2026 16:00 | 74 | 15.05 |
| 08/14/2026 16:00 | 35 | 15.06 |
| 08/14/2026 16:00 | 99 | 15.06 |
| 08/14/2026 16:00 | 50 | 15.06 |
| 08/14/2026 16:00 | 216 | 15.06 |
| 08/14/2026 16:00 | 91 | 15.07 |
| 08/14/2026 16:00 | 109 | 15.07 |
| 08/14/2026 16:00 | 99 | 15.07 |
| 08/14/2026 16:00 | 99 | 15.08 |
| 08/14/2026 16:00 | 1 | 15.08 |
| 08/14/2026 16:00 | 1 | 15.08 |
| 08/14/2026 16:00 | 1 | 15.07 |
| 08/14/2026 16:00 | 114 | 15.09 |
| 08/14/2026 16:00 | 1 | 15.09 |
| 08/14/2026 16:00 | 199 | 15.10 |
| 08/14/2026 16:00 | 100 | 15.11 |
| 08/14/2026 16:00 | 100 | 15.115 |
| 08/14/2026 16:00 | 6 | 15.11 |
| 08/14/2026 16:00 | 100 | 15.115 |
| 08/14/2026 16:00 | 1 | 15.12 |
| 08/14/2026 16:00 | 1 | 15.105 |
| 08/14/2026 16:00 | 1 | 15.12 |
| 08/14/2026 16:00 | 99 | 15.12 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.09 |
| 08/14/2026 16:00 | 1 | 15.12 |
| 08/14/2026 16:00 | 1 | 15.105 |
| 08/14/2026 16:00 | 1 | 15.105 |
| 08/14/2026 16:00 | 1 | 15.12 |
| 08/14/2026 16:00 | 1 | 15.105 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 100 | 15.11 |
| 08/14/2026 16:00 | 99 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.09 |
| 08/14/2026 16:00 | 1 | 15.09 |
| 08/14/2026 16:00 | 13 | 15.09 |
| 08/14/2026 16:00 | 1 | 15.09 |
| 08/14/2026 16:00 | 300 | 15.09 |
| 08/14/2026 16:00 | 100 | 15.09 |
| 08/14/2026 16:00 | 1 | 15.08 |
| 08/14/2026 16:00 | 1 | 15.085 |
| 08/14/2026 16:00 | 4 | 15.085 |
| 08/14/2026 16:00 | 1 | 15.085 |
| 08/14/2026 16:00 | 1 | 15.08 |
| 08/14/2026 16:00 | 1 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.07 |
| 08/14/2026 16:00 | 1 | 15.07 |
| 08/14/2026 16:00 | 1 | 15.07 |
| 08/14/2026 16:00 | 1 | 15.07 |
| 08/14/2026 16:00 | 12 | 15.08 |
| 08/14/2026 16:00 | 1 | 15.08 |
| 08/14/2026 16:00 | 30 | 15.08 |
| 08/14/2026 16:00 | 5 | 15.09 |
| 08/14/2026 16:00 | 200 | 15.09 |
| 08/14/2026 16:00 | 100 | 15.09 |
| 08/14/2026 16:00 | 100 | 15.09 |
| 08/14/2026 16:00 | 8 | 15.09 |
| 08/14/2026 15:59 | 1 | 15.115 |
| 08/14/2026 15:59 | 1 | 15.10 |
| 08/14/2026 15:59 | 1 | 15.14 |
| 08/14/2026 15:59 | 1 | 15.115 |
| 08/14/2026 15:59 | 1 | 15.115 |
| 08/14/2026 15:59 | 1 | 15.10 |
| 08/14/2026 15:59 | 1 | 15.115 |
| 08/14/2026 15:59 | 84 | 15.12 |
| 08/14/2026 15:59 | 99 | 15.12 |
| 08/14/2026 15:59 | 12 | 15.12 |
| 08/14/2026 15:59 | 12 | 15.135 |
| 08/14/2026 15:59 | 1 | 15.14 |
| 08/14/2026 15:59 | 1 | 15.12 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.125 |
| 08/14/2026 15:59 | 100 | 15.12 |
| 08/14/2026 15:59 | 100 | 15.12 |
| 08/14/2026 15:59 | 12 | 15.12 |
| 08/14/2026 15:59 | 196 | 15.11 |
| 08/14/2026 15:59 | 100 | 15.11 |
| 08/14/2026 15:59 | 100 | 15.11 |
| 08/14/2026 15:59 | 100 | 15.11 |
| 08/14/2026 15:59 | 10 | 15.11 |
| 08/14/2026 15:59 | 200 | 15.11 |
| 08/14/2026 15:59 | 99 | 15.11 |
| 08/14/2026 15:59 | 1 | 15.11 |
| 08/14/2026 15:58 | 1 | 15.11 |
| 08/14/2026 15:58 | 12 | 15.12 |
| 08/14/2026 15:58 | 100 | 15.13 |
| 08/14/2026 15:58 | 100 | 15.135 |
| 08/14/2026 15:58 | 50 | 15.13 |
| 08/14/2026 15:58 | 100 | 15.12 |
| 08/14/2026 15:58 | 1 | 15.12 |
| 08/14/2026 15:58 | 100 | 15.11 |
| 08/14/2026 15:58 | 1 | 15.11 |
| 08/14/2026 15:58 | 10 | 15.11 |
| 08/14/2026 15:58 | 1 | 15.08 |
| 08/14/2026 15:58 | 100 | 15.10 |
| 08/14/2026 15:58 | 100 | 15.10 |
| 08/14/2026 15:58 | 200 | 15.10 |
| 08/14/2026 15:58 | 100 | 15.11 |
| 08/14/2026 15:58 | 1 | 15.10 |
| 08/14/2026 15:58 | 1 | 15.11 |
| 08/14/2026 15:58 | 41 | 15.11 |
| 08/14/2026 15:58 | 6 | 15.11 |
| 08/14/2026 15:58 | 41 | 15.09 |
| 08/14/2026 15:58 | 200 | 15.095 |
| 08/14/2026 15:58 | 100 | 15.10 |
| 08/14/2026 15:58 | 100 | 15.10 |
| 08/14/2026 15:58 | 12 | 15.10 |
| 08/14/2026 15:58 | 73 | 15.10 |
| 08/14/2026 15:58 | 6 | 15.10 |
| 08/14/2026 15:58 | 100 | 15.12 |
| 08/14/2026 15:58 | 9 | 15.11 |
| 08/14/2026 15:58 | 3 | 15.11 |
| 08/14/2026 15:58 | 100 | 15.11 |
| 08/14/2026 15:58 | 100 | 15.11 |
| 08/14/2026 15:58 | 1 | 15.11 |
| 08/14/2026 15:58 | 1 | 15.10 |
| 08/14/2026 15:58 | 1 | 15.10 |
| 08/14/2026 15:58 | 85 | 15.10 |
| 08/14/2026 15:58 | 100 | 15.10 |
| 08/14/2026 15:58 | 1 | 15.09 |
| 08/14/2026 15:58 | 1 | 15.09 |
| 08/14/2026 15:58 | 1 | 15.08 |
| 08/14/2026 15:58 | 1 | 15.10 |
| 08/14/2026 15:58 | 1 | 15.09 |
| 08/14/2026 15:58 | 100 | 15.09 |
| 08/14/2026 15:58 | 1 | 15.08 |
| 08/14/2026 15:58 | 1 | 15.08 |
| 08/14/2026 15:58 | 1 | 15.10 |
| 08/14/2026 15:58 | 1 | 15.08 |
| 08/14/2026 15:58 | 1 | 15.09 |
| 08/14/2026 15:58 | 1 | 15.09 |
| 08/14/2026 15:58 | 7 | 15.09 |
| 08/14/2026 15:58 | 66 | 15.09 |
| 08/14/2026 15:58 | 100 | 15.09 |
| 08/14/2026 15:58 | 56 | 15.09 |
| 08/14/2026 15:58 | 7 | 15.09 |
| 08/14/2026 15:58 | 1 | 15.10 |
| 08/14/2026 15:58 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 10 | 15.09 |
| 08/14/2026 15:57 | 46 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 1 | 15.095 |
| 08/14/2026 15:57 | 41 | 15.11 |
| 08/14/2026 15:57 | 59 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:57 | 9 | 15.10 |
| 08/14/2026 15:57 | 1 | 15.10 |
| 08/14/2026 15:57 | 50 | 15.10 |
| 08/14/2026 15:57 | 200 | 15.11 |
| 08/14/2026 15:57 | 10 | 15.11 |
| 08/14/2026 15:57 | 48 | 15.11 |
| 08/14/2026 15:57 | 100 | 15.11 |
| 08/14/2026 15:57 | 100 | 15.11 |
| 08/14/2026 15:57 | 100 | 15.11 |
| 08/14/2026 15:57 | 99 | 15.11 |
| 08/14/2026 15:57 | 1 | 15.11 |
| 08/14/2026 15:57 | 100 | 15.12 |
| 08/14/2026 15:57 | 100 | 15.12 |
| 08/14/2026 15:57 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 100 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 100 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 1 | 15.09 |
| 08/14/2026 15:56 | 100 | 15.10 |
| 08/14/2026 15:56 | 880 | 15.10 |
| 08/14/2026 15:56 | 2 | 15.10 |
| 08/14/2026 15:56 | 100 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 300 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 296 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 1 | 15.10 |
| 08/14/2026 15:56 | 100 | 15.11 |
| 08/14/2026 15:56 | 10 | 15.11 |
| 08/14/2026 15:56 | 200 | 15.11 |
| 08/14/2026 15:56 | 27 | 15.11 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:55 | 50 | 15.12 |
| 08/14/2026 15:55 | 50 | 15.12 |
| 08/14/2026 15:55 | 50 | 15.12 |
| 08/14/2026 15:55 | 50 | 15.12 |
| 08/14/2026 15:55 | 1 | 15.10 |
| 08/14/2026 15:55 | 1 | 15.11 |
| 08/14/2026 15:55 | 1 | 15.13 |
| 08/14/2026 15:55 | 1 | 15.14 |
| 08/14/2026 15:55 | 100 | 15.12 |
| 08/14/2026 15:55 | 99 | 15.11 |
| 08/14/2026 15:55 | 1 | 15.095 |
| 08/14/2026 15:55 | 1 | 15.11 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 5 | 15.10 |
| 08/14/2026 15:55 | 97 | 15.10 |
| 08/14/2026 15:55 | 1 | 15.10 |
| 08/14/2026 15:55 | 1 | 15.095 |
| 08/14/2026 15:55 | 100 | 15.09 |
| 08/14/2026 15:55 | 96 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.08 |
| 08/14/2026 15:55 | 1 | 15.08 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 64 | 15.07 |
| 08/14/2026 15:55 | 6 | 15.07 |
| 08/14/2026 15:55 | 100 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.10 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.10 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.10 |
| 08/14/2026 15:55 | 1 | 15.075 |
| 08/14/2026 15:55 | 1 | 15.06 |
| 08/14/2026 15:55 | 2 | 15.09 |
| 08/14/2026 15:55 | 200 | 15.09 |
| 08/14/2026 15:55 | 100 | 15.09 |
| 08/14/2026 15:55 | 4 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.11 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:55 | 1 | 15.11 |
| 08/14/2026 15:55 | 1 | 15.09 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 93 | 15.11 |
| 08/14/2026 15:54 | 7 | 15.11 |
| 08/14/2026 15:54 | 1 | 15.09 |
| 08/14/2026 15:54 | 2 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.09 |
| 08/14/2026 15:54 | 1 | 15.12 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 1 | 15.09 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 1 | 15.12 |
| 08/14/2026 15:54 | 20 | 15.11 |
| 08/14/2026 15:54 | 800 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.12 |
| 08/14/2026 15:54 | 100 | 15.12 |
| 08/14/2026 15:54 | 99 | 15.12 |
| 08/14/2026 15:54 | 4 | 15.12 |
| 08/14/2026 15:54 | 1 | 15.15 |
| 08/14/2026 15:54 | 1 | 15.12 |
| 08/14/2026 15:54 | 1 | 15.15 |
| 08/14/2026 15:54 | 100 | 15.13 |
| 08/14/2026 15:54 | 98 | 15.13 |
| 08/14/2026 15:54 | 1 | 15.13 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 7 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.11 |
| 08/14/2026 15:54 | 7 | 15.12 |
| 08/14/2026 15:54 | 1 | 15.13 |
| 08/14/2026 15:53 | 1 | 15.10 |
| 08/14/2026 15:53 | 7 | 15.11 |
| 08/14/2026 15:53 | 93 | 15.11 |
| 08/14/2026 15:53 | 7 | 15.11 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.11 |
| 08/14/2026 15:53 | 7 | 15.11 |
| 08/14/2026 15:53 | 1 | 15.12 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.12 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.12 |
| 08/14/2026 15:53 | 1 | 15.12 |
| 08/14/2026 15:53 | 1 | 15.10 |
| 08/14/2026 15:53 | 27 | 15.10 |
| 08/14/2026 15:53 | 73 | 15.10 |
| 08/14/2026 15:53 | 100 | 15.10 |
| 08/14/2026 15:53 | 197 | 15.10 |
| 08/14/2026 15:53 | 5 | 15.09 |
| 08/14/2026 15:53 | 22 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 76 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 13 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 14 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 170 | 15.09 |
| 08/14/2026 15:53 | 11 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 17 | 15.09 |
| 08/14/2026 15:53 | 76 | 15.09 |
| 08/14/2026 15:53 | 7 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.08 |
| 08/14/2026 15:53 | 7 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.10 |
| 08/14/2026 15:53 | 1 | 15.10 |
| 08/14/2026 15:53 | 1 | 15.10 |
| 08/14/2026 15:53 | 1 | 15.08 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 67 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 99 | 15.08 |
| 08/14/2026 15:53 | 1 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 133 | 15.085 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 57 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.08 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 606 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 98 | 15.09 |
| 08/14/2026 15:53 | 98 | 15.09 |
| 08/14/2026 15:53 | 98 | 15.09 |
| 08/14/2026 15:53 | 100 | 15.09 |
| 08/14/2026 15:53 | 94 | 15.09 |
| 08/14/2026 15:53 | 4 | 15.09 |
| 08/14/2026 15:53 | 98 | 15.09 |
| 08/14/2026 15:53 | 98 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:52 | 1 | 15.09 |
| 08/14/2026 15:52 | 1 | 15.09 |
| 08/14/2026 15:52 | 3 | 15.09 |
| 08/14/2026 15:52 | 1 | 15.09 |
| 08/14/2026 15:52 | 37 | 15.09 |
| 08/14/2026 15:52 | 60 | 15.09 |
| 08/14/2026 15:52 | 1 | 15.09 |
| 08/14/2026 15:52 | 1 | 15.07 |
| 08/14/2026 15:52 | 1 | 15.09 |
| 08/14/2026 15:52 | 100 | 15.08 |
| 08/14/2026 15:52 | 40 | 15.08 |
| 08/14/2026 15:52 | 99 | 15.07 |
| 08/14/2026 15:52 | 1 | 15.07 |
| 08/14/2026 15:52 | 1 | 15.07 |
| 08/14/2026 15:52 | 93 | 15.05 |
| 08/14/2026 15:52 | 41 | 15.04 |
| 08/14/2026 15:52 | 59 | 15.04 |
| 08/14/2026 15:52 | 7 | 15.04 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 1 | 15.04 |
| 08/14/2026 15:52 | 1 | 15.04 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 1 | 15.05 |
| 08/14/2026 15:52 | 50 | 15.04 |
| 08/14/2026 15:52 | 50 | 15.04 |
| 08/14/2026 15:52 | 93 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 1 | 15.03 |
| 08/14/2026 15:52 | 50 | 15.02 |
| 08/14/2026 15:52 | 50 | 15.02 |
| 08/14/2026 15:52 | 100 | 15.00 |
| 08/14/2026 15:52 | 499 | 15.00 |
| 08/14/2026 15:52 | 50 | 14.99 |
| 08/14/2026 15:52 | 1 | 15.00 |
| 08/14/2026 15:52 | 50 | 14.99 |
| 08/14/2026 15:52 | 50 | 14.99 |
| 08/14/2026 15:52 | 10 | 14.99 |
| 08/14/2026 15:52 | 98 | 14.99 |
| 08/14/2026 15:52 | 1 | 14.99 |
| 08/14/2026 15:52 | 1 | 14.98 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 1 | 14.965 |
| 08/14/2026 15:51 | 1 | 14.965 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.99 |
| 08/14/2026 15:51 | 1 | 14.965 |
| 08/14/2026 15:51 | 1 | 14.965 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 1 | 14.95 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 30 | 14.97 |
| 08/14/2026 15:51 | 70 | 14.97 |
| 08/14/2026 15:51 | 100 | 14.97 |
| 08/14/2026 15:51 | 3 | 14.97 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 1 | 14.99 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 7 | 14.97 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 200 | 14.985 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 100 | 14.98 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.94 |
| 08/14/2026 15:51 | 1 | 14.95 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.955 |
| 08/14/2026 15:51 | 2 | 14.95 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.96 |
| 08/14/2026 15:51 | 1 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.96 |
| 08/14/2026 15:50 | 96 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.94 |
| 08/14/2026 15:50 | 200 | 14.945 |
| 08/14/2026 15:50 | 100 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.95 |
| 08/14/2026 15:50 | 40 | 14.96 |
| 08/14/2026 15:50 | 100 | 14.96 |
| 08/14/2026 15:50 | 149 | 14.96 |
| 08/14/2026 15:50 | 1 | 14.96 |
| 08/14/2026 15:50 | 10 | 14.98 |
| 08/14/2026 15:50 | 50 | 14.96 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 10 | 14.98 |
| 08/14/2026 15:50 | 1 | 14.98 |
| 08/14/2026 15:50 | 1 | 14.98 |
| 08/14/2026 15:50 | 100 | 15.00 |
| 08/14/2026 15:50 | 8 | 14.975 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 10 | 14.985 |
| 08/14/2026 15:50 | 1 | 14.97 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 100 | 15.00 |
| 08/14/2026 15:50 | 100 | 15.01 |
| 08/14/2026 15:50 | 1 | 14.98 |
| 08/14/2026 15:50 | 20 | 15.00 |
| 08/14/2026 15:50 | 97 | 14.99 |
| 08/14/2026 15:50 | 3 | 14.99 |
| 08/14/2026 15:50 | 97 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 100 | 14.97 |
| 08/14/2026 15:49 | 100 | 14.97 |
| 08/14/2026 15:49 | 98 | 14.97 |
| 08/14/2026 15:49 | 1 | 14.97 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.97 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.98 |
| 08/14/2026 15:49 | 97 | 14.98 |
| 08/14/2026 15:49 | 1 | 14.965 |
| 08/14/2026 15:49 | 1 | 14.98 |
| 08/14/2026 15:49 | 1 | 14.98 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.94 |
| 08/14/2026 15:49 | 1 | 14.94 |
| 08/14/2026 15:49 | 200 | 14.98 |
| 08/14/2026 15:49 | 100 | 14.98 |
| 08/14/2026 15:49 | 100 | 15.01 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 100 | 15.00 |
| 08/14/2026 15:49 | 120 | 15.00 |
| 08/14/2026 15:49 | 200 | 15.00 |
| 08/14/2026 15:49 | 100 | 14.99 |
| 08/14/2026 15:49 | 100 | 14.99 |
| 08/14/2026 15:49 | 97 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.99 |
| 08/14/2026 15:49 | 1 | 14.965 |
| 08/14/2026 15:49 | 1 | 14.97 |
| 08/14/2026 15:49 | 100 | 14.97 |
| 08/14/2026 15:49 | 25 | 14.97 |
| 08/14/2026 15:49 | 100 | 14.97 |
| 08/14/2026 15:49 | 99 | 14.97 |
| 08/14/2026 15:48 | 79 | 14.945 |
| 08/14/2026 15:48 | 33 | 14.95 |
| 08/14/2026 15:48 | 33 | 14.95 |
| 08/14/2026 15:48 | 1 | 14.97 |
| 08/14/2026 15:48 | 1 | 14.945 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 100 | 14.945 |
| 08/14/2026 15:48 | 100 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.93 |
| 08/14/2026 15:48 | 100 | 14.94 |
| 08/14/2026 15:48 | 20 | 14.94 |
| 08/14/2026 15:48 | 100 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.92 |
| 08/14/2026 15:48 | 1 | 14.90 |
| 08/14/2026 15:48 | 2 | 14.90 |
| 08/14/2026 15:48 | 1 | 14.90 |
| 08/14/2026 15:48 | 1 | 14.91 |
| 08/14/2026 15:48 | 2 | 14.92 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 100 | 14.93 |
| 08/14/2026 15:48 | 10 | 14.94 |
| 08/14/2026 15:48 | 400 | 14.95 |
| 08/14/2026 15:48 | 200 | 14.95 |
| 08/14/2026 15:48 | 100 | 14.95 |
| 08/14/2026 15:48 | 1 | 14.95 |
| 08/14/2026 15:48 | 1 | 14.97 |
| 08/14/2026 15:48 | 100 | 14.96 |
| 08/14/2026 15:48 | 1 | 14.97 |
| 08/14/2026 15:48 | 3 | 14.98 |
| 08/14/2026 15:48 | 97 | 14.97 |
| 08/14/2026 15:47 | 1 | 14.97 |
| 08/14/2026 15:47 | 1 | 14.97 |
| 08/14/2026 15:47 | 1 | 14.97 |
| 08/14/2026 15:47 | 100 | 14.97 |
| 08/14/2026 15:47 | 1 | 14.95 |
| 08/14/2026 15:47 | 1 | 14.97 |
| 08/14/2026 15:47 | 1 | 14.97 |
| 08/14/2026 15:47 | 1 | 14.94 |
| 08/14/2026 15:47 | 40 | 14.95 |
| 08/14/2026 15:47 | 60 | 14.95 |
| 08/14/2026 15:47 | 40 | 14.95 |
| 08/14/2026 15:47 | 100 | 14.92 |
| 08/14/2026 15:47 | 100 | 14.91 |
| 08/14/2026 15:47 | 102 | 14.91 |
| 08/14/2026 15:47 | 98 | 14.91 |
| 08/14/2026 15:47 | 10 | 14.90 |
| 08/14/2026 15:47 | 98 | 14.91 |
| 08/14/2026 15:47 | 2 | 14.91 |
| 08/14/2026 15:47 | 10 | 14.89 |
| 08/14/2026 15:47 | 10 | 14.88 |
| 08/14/2026 15:47 | 100 | 14.88 |
| 08/14/2026 15:47 | 100 | 14.88 |
| 08/14/2026 15:47 | 49 | 14.87 |
| 08/14/2026 15:47 | 50 | 14.87 |
| 08/14/2026 15:47 | 1 | 14.87 |
| 08/14/2026 15:47 | 49 | 14.87 |
| 08/14/2026 15:47 | 50 | 14.87 |
| 08/14/2026 15:47 | 100 | 14.87 |
| 08/14/2026 15:47 | 2 | 14.87 |
| 08/14/2026 15:47 | 100 | 14.865 |
| 08/14/2026 15:47 | 100 | 14.86 |
| 08/14/2026 15:47 | 20 | 14.86 |
| 08/14/2026 15:47 | 100 | 14.86 |
| 08/14/2026 15:47 | 97 | 14.86 |
| 08/14/2026 15:47 | 3 | 14.86 |
| 08/14/2026 15:47 | 5 | 14.85 |
| 08/14/2026 15:47 | 43 | 14.86 |
| 08/14/2026 15:47 | 20 | 14.86 |
| 08/14/2026 15:47 | 43 | 14.85 |
| 08/14/2026 15:47 | 57 | 14.85 |
| 08/14/2026 15:47 | 123 | 14.85 |
| 08/14/2026 15:47 | 1 | 14.85 |
| 08/14/2026 15:47 | 1 | 14.85 |
| 08/14/2026 15:47 | 1 | 14.87 |
| 08/14/2026 15:47 | 99 | 14.86 |
| 08/14/2026 15:47 | 1 | 14.86 |
| 08/14/2026 15:47 | 1 | 14.86 |
| 08/14/2026 15:47 | 500 | 14.88 |
| 08/14/2026 15:47 | 10 | 14.88 |
| 08/14/2026 15:47 | 50 | 14.90 |
| 08/14/2026 15:47 | 500 | 14.90 |
| 08/14/2026 15:47 | 199 | 14.90 |
| 08/14/2026 15:47 | 1 | 14.90 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.91 |
| 08/14/2026 15:47 | 1 | 14.925 |
| 08/14/2026 15:47 | 1 | 14.925 |
| 08/14/2026 15:47 | 1 | 14.925 |
| 08/14/2026 15:47 | 1 | 14.94 |
| 08/14/2026 15:47 | 99 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.925 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.925 |
| 08/14/2026 15:46 | 181 | 14.94 |
| 08/14/2026 15:46 | 199 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 400 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 50 | 14.96 |
| 08/14/2026 15:46 | 100 | 14.96 |
| 08/14/2026 15:46 | 47 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 53 | 14.96 |
| 08/14/2026 15:46 | 47 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 50 | 14.95 |
| 08/14/2026 15:46 | 7 | 14.95 |
| 08/14/2026 15:46 | 7 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.955 |
| 08/14/2026 15:46 | 48 | 14.95 |
| 08/14/2026 15:46 | 100 | 14.96 |
| 08/14/2026 15:46 | 100 | 14.96 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 73 | 14.95 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 200 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 13 | 14.93 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 200 | 14.96 |
| 08/14/2026 15:46 | 93 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 100 | 14.98 |
| 08/14/2026 15:46 | 200 | 14.98 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 15.00 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 97 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 100 | 14.995 |
| 08/14/2026 15:45 | 1 | 14.995 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.995 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 190 | 15.00 |
| 08/14/2026 15:45 | 8 | 15.00 |
| 08/14/2026 15:45 | 1 | 15.00 |
| 08/14/2026 15:45 | 1 | 15.00 |
| 08/14/2026 15:45 | 21 | 15.01 |
| 08/14/2026 15:45 | 1 | 15.01 |
| 08/14/2026 15:45 | 8 | 15.02 |
| 08/14/2026 15:45 | 1 | 15.02 |
| 08/14/2026 15:45 | 1 | 15.02 |
| 08/14/2026 15:45 | 1 | 15.04 |
| 08/14/2026 15:45 | 399 | 15.03 |
| 08/14/2026 15:45 | 1 | 15.03 |
| 08/14/2026 15:45 | 100 | 15.04 |
| 08/14/2026 15:45 | 49 | 15.04 |
| 08/14/2026 15:45 | 50 | 15.04 |
| 08/14/2026 15:45 | 50 | 15.04 |
| 08/14/2026 15:45 | 100 | 15.03 |
| 08/14/2026 15:45 | 37 | 15.03 |
| 08/14/2026 15:45 | 63 | 15.03 |
| 08/14/2026 15:45 | 37 | 15.03 |
| 08/14/2026 15:45 | 1 | 15.03 |
| 08/14/2026 15:45 | 1 | 15.02 |
| 08/14/2026 15:45 | 100 | 15.02 |
| 08/14/2026 15:45 | 1 | 15.03 |
| 08/14/2026 15:45 | 1 | 15.03 |
| 08/14/2026 15:45 | 74 | 15.03 |
| 08/14/2026 15:45 | 1 | 15.03 |
| 08/14/2026 15:45 | 50 | 15.035 |
| 08/14/2026 15:45 | 100 | 15.035 |
| 08/14/2026 15:45 | 50 | 15.04 |
| 08/14/2026 15:45 | 100 | 15.04 |
| 08/14/2026 15:45 | 100 | 15.035 |
| 08/14/2026 15:45 | 1 | 15.035 |
| 08/14/2026 15:45 | 1 | 15.05 |
| 08/14/2026 15:45 | 100 | 15.05 |
| 08/14/2026 15:45 | 1 | 15.02 |
| 08/14/2026 15:44 | 98 | 15.03 |
| 08/14/2026 15:44 | 1 | 15.03 |
| 08/14/2026 15:44 | 1 | 15.035 |
| 08/14/2026 15:44 | 1 | 15.035 |
| 08/14/2026 15:44 | 1 | 15.03 |
| 08/14/2026 15:44 | 99 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.05 |
| 08/14/2026 15:44 | 100 | 15.06 |
| 08/14/2026 15:44 | 39 | 15.06 |
| 08/14/2026 15:44 | 61 | 15.06 |
| 08/14/2026 15:44 | 139 | 15.06 |
| 08/14/2026 15:44 | 61 | 15.06 |
| 08/14/2026 15:44 | 20 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 99 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.06 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 100 | 15.05 |
| 08/14/2026 15:44 | 50 | 15.05 |
| 08/14/2026 15:44 | 50 | 15.05 |
| 08/14/2026 15:44 | 50 | 15.05 |
| 08/14/2026 15:44 | 100 | 15.05 |
| 08/14/2026 15:44 | 49 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.05 |
| 08/14/2026 15:44 | 50 | 15.05 |
| 08/14/2026 15:44 | 50 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.06 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.06 |
| 08/14/2026 15:44 | 1 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 100 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.07 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.06 |
| 08/14/2026 15:44 | 1 | 15.05 |
| 08/14/2026 15:44 | 1 | 15.06 |
| 08/14/2026 15:44 | 1 | 15.07 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.07 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:44 | 1 | 15.04 |
| 08/14/2026 15:43 | 1 | 15.04 |
| 08/14/2026 15:43 | 1 | 15.08 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.04 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.08 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 2 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 100 | 15.06 |
| 08/14/2026 15:43 | 37 | 15.06 |
| 08/14/2026 15:43 | 158 | 15.06 |
| 08/14/2026 15:43 | 41 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 199 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 100 | 15.07 |
| 08/14/2026 15:43 | 100 | 15.07 |
| 08/14/2026 15:43 | 100 | 15.04 |
| 08/14/2026 15:43 | 51 | 15.04 |
| 08/14/2026 15:43 | 1 | 15.04 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.05 |
| 08/14/2026 15:43 | 1 | 15.04 |
| 08/14/2026 15:43 | 1 | 15.04 |
| 08/14/2026 15:43 | 50 | 15.065 |
| 08/14/2026 15:43 | 399 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 200 | 15.06 |
| 08/14/2026 15:43 | 54 | 15.06 |
| 08/14/2026 15:43 | 300 | 15.06 |
| 08/14/2026 15:43 | 2 | 15.06 |
| 08/14/2026 15:43 | 198 | 15.06 |
| 08/14/2026 15:43 | 199 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.06 |
| 08/14/2026 15:43 | 1 | 15.07 |
| 08/14/2026 15:43 | 100 | 15.09 |
| 08/14/2026 15:43 | 200 | 15.09 |
| 08/14/2026 15:43 | 9 | 15.09 |
| 08/14/2026 15:43 | 1 | 15.09 |
| 08/14/2026 15:42 | 1 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.10 |
| 08/14/2026 15:42 | 3 | 15.13 |
| 08/14/2026 15:42 | 97 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.10 |
| 08/14/2026 15:42 | 1 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.10 |
| 08/14/2026 15:42 | 100 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.12 |
| 08/14/2026 15:42 | 1 | 15.10 |
| 08/14/2026 15:42 | 1 | 15.09 |
| 08/14/2026 15:42 | 100 | 15.12 |
| 08/14/2026 15:42 | 100 | 15.13 |
| 08/14/2026 15:42 | 1 | 15.06 |
| 08/14/2026 15:42 | 1 | 15.06 |
| 08/14/2026 15:42 | 1 | 15.07 |
| 08/14/2026 15:42 | 100 | 15.10 |
| 08/14/2026 15:42 | 100 | 15.10 |
| 08/14/2026 15:42 | 200 | 15.10 |
| 08/14/2026 15:42 | 100 | 15.12 |
| 08/14/2026 15:42 | 99 | 15.11 |
| 08/14/2026 15:42 | 73 | 15.11 |
| 08/14/2026 15:42 | 128 | 15.11 |
| 08/14/2026 15:42 | 100 | 15.11 |
| 08/14/2026 15:42 | 10 | 15.11 |
| 08/14/2026 15:42 | 200 | 15.11 |
| 08/14/2026 15:42 | 1 | 15.17 |
| 08/14/2026 15:41 | 100 | 15.145 |
| 08/14/2026 15:41 | 100 | 15.17 |
| 08/14/2026 15:41 | 1 | 15.14 |
| 08/14/2026 15:41 | 1 | 15.17 |
| 08/14/2026 15:41 | 50 | 15.16 |
| 08/14/2026 15:41 | 50 | 15.16 |
| 08/14/2026 15:41 | 50 | 15.16 |
| 08/14/2026 15:41 | 50 | 15.16 |
| 08/14/2026 15:41 | 199 | 15.16 |
| 08/14/2026 15:41 | 1 | 15.16 |
| 08/14/2026 15:41 | 1 | 15.18 |
| 08/14/2026 15:41 | 100 | 15.18 |
| 08/14/2026 15:41 | 199 | 15.18 |
| 08/14/2026 15:41 | 1 | 15.18 |
| 08/14/2026 15:41 | 100 | 15.17 |
| 08/14/2026 15:41 | 100 | 15.17 |
| 08/14/2026 15:41 | 100 | 15.15 |
| 08/14/2026 15:41 | 100 | 15.15 |
| 08/14/2026 15:41 | 100 | 15.15 |
| 08/14/2026 15:41 | 200 | 15.15 |
| 08/14/2026 15:41 | 100 | 15.14 |
| 08/14/2026 15:41 | 16 | 15.14 |
| 08/14/2026 15:41 | 100 | 15.12 |
| 08/14/2026 15:41 | 100 | 15.12 |
| 08/14/2026 15:41 | 100 | 15.11 |
| 08/14/2026 15:41 | 99 | 15.11 |
| 08/14/2026 15:41 | 1 | 15.11 |
| 08/14/2026 15:41 | 100 | 15.10 |
| 08/14/2026 15:41 | 1 | 15.12 |
| 08/14/2026 15:41 | 101 | 15.11 |
| 08/14/2026 15:41 | 99 | 15.11 |
| 08/14/2026 15:41 | 1 | 15.10 |
| 08/14/2026 15:41 | 100 | 15.10 |
| 08/14/2026 15:41 | 99 | 15.11 |
| 08/14/2026 15:41 | 1 | 15.11 |
| 08/14/2026 15:41 | 1 | 15.11 |
| 08/14/2026 15:41 | 200 | 15.10 |
| 08/14/2026 15:41 | 199 | 15.08 |
| 08/14/2026 15:41 | 1 | 15.08 |
| 08/14/2026 15:41 | 100 | 15.07 |
| 08/14/2026 15:41 | 1 | 15.05 |
| 08/14/2026 15:41 | 50 | 15.06 |
| 08/14/2026 15:41 | 50 | 15.06 |
| 08/14/2026 15:41 | 50 | 15.06 |
| 08/14/2026 15:41 | 50 | 15.06 |
| 08/14/2026 15:41 | 100 | 15.04 |
| 08/14/2026 15:41 | 100 | 15.04 |
| 08/14/2026 15:41 | 32 | 15.04 |
| 08/14/2026 15:41 | 25 | 15.04 |
| 08/14/2026 15:41 | 1 | 15.04 |
| 08/14/2026 15:41 | 1 | 15.01 |
| 08/14/2026 15:40 | 1 | 15.00 |
| 08/14/2026 15:40 | 1 | 15.00 |
| 08/14/2026 15:40 | 1 | 15.005 |
| 08/14/2026 15:40 | 2 | 14.99 |
| 08/14/2026 15:40 | 5 | 14.99 |
| 08/14/2026 15:40 | 1 | 15.03 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 41 | 15.04 |
| 08/14/2026 15:40 | 400 | 15.04 |
| 08/14/2026 15:40 | 100 | 15.04 |
| 08/14/2026 15:40 | 100 | 15.04 |
| 08/14/2026 15:40 | 200 | 15.04 |
| 08/14/2026 15:40 | 46 | 15.04 |
| 08/14/2026 15:40 | 37 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 100 | 15.05 |
| 08/14/2026 15:40 | 5 | 15.05 |
| 08/14/2026 15:40 | 193 | 15.05 |
| 08/14/2026 15:40 | 1 | 15.05 |
| 08/14/2026 15:40 | 2 | 15.05 |
| 08/14/2026 15:40 | 1 | 15.05 |
| 08/14/2026 15:40 | 1 | 15.05 |
| 08/14/2026 15:40 | 1 | 15.05 |
| 08/14/2026 15:40 | 1 | 15.05 |
| 08/14/2026 15:40 | 200 | 15.06 |
| 08/14/2026 15:40 | 98 | 15.06 |
| 08/14/2026 15:40 | 2 | 15.06 |
| 08/14/2026 15:40 | 100 | 15.08 |
| 08/14/2026 15:40 | 200 | 15.08 |
| 08/14/2026 15:40 | 59 | 15.09 |
| 08/14/2026 15:40 | 53 | 15.09 |
| 08/14/2026 15:40 | 1 | 15.09 |
| 08/14/2026 15:40 | 1 | 15.09 |
| 08/14/2026 15:40 | 44 | 15.09 |
| 08/14/2026 15:40 | 1 | 15.09 |
| 08/14/2026 15:40 | 100 | 15.07 |
| 08/14/2026 15:40 | 100 | 15.06 |
| 08/14/2026 15:40 | 12 | 15.06 |
| 08/14/2026 15:40 | 1 | 15.05 |
| 08/14/2026 15:40 | 200 | 15.05 |
| 08/14/2026 15:40 | 8 | 15.05 |
| 08/14/2026 15:40 | 61 | 15.02 |
| 08/14/2026 15:40 | 1 | 15.01 |
| 08/14/2026 15:40 | 100 | 15.03 |
| 08/14/2026 15:40 | 10 | 15.02 |
| 08/14/2026 15:40 | 100 | 15.02 |
| 08/14/2026 15:40 | 100 | 15.01 |
| 08/14/2026 15:40 | 35 | 15.01 |
| 08/14/2026 15:40 | 200 | 15.01 |
| 08/14/2026 15:40 | 75 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 75 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 19 | 14.98 |
| 08/14/2026 15:40 | 400 | 14.97 |
| 08/14/2026 15:40 | 21 | 14.97 |
| 08/14/2026 15:40 | 80 | 14.97 |
| 08/14/2026 15:40 | 199 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 200 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 75 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 200 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.96 |
| 08/14/2026 15:40 | 100 | 14.96 |
| 08/14/2026 15:40 | 45 | 14.98 |
| 08/14/2026 15:40 | 60 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 75 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 81 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 7 | 15.00 |
| 08/14/2026 15:40 | 60 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 65 | 15.00 |
| 08/14/2026 15:40 | 200 | 15.00 |
| 08/14/2026 15:40 | 52 | 15.00 |
| 08/14/2026 15:40 | 27 | 15.00 |
| 08/14/2026 15:40 | 200 | 15.00 |
| 08/14/2026 15:40 | 200 | 15.00 |
| 08/14/2026 15:40 | 200 | 15.00 |
| 08/14/2026 15:40 | 32 | 15.00 |
| 08/14/2026 15:40 | 8 | 15.00 |
| 08/14/2026 15:40 | 92 | 15.00 |
| 08/14/2026 15:40 | 8 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 3 | 15.00 |
| 08/14/2026 15:40 | 200 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 60 | 14.99 |
| 08/14/2026 15:40 | 60 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 60 | 14.98 |
| 08/14/2026 15:40 | 75 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 50 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 200 | 14.99 |
| 08/14/2026 15:40 | 200 | 14.99 |
| 08/14/2026 15:40 | 38 | 14.98 |
| 08/14/2026 15:40 | 150 | 14.98 |
| 08/14/2026 15:40 | 50 | 14.98 |
| 08/14/2026 15:40 | 60 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 200 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.97 |
| 08/14/2026 15:40 | 60 | 14.97 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 50 | 14.98 |
| 08/14/2026 15:40 | 300 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 64 | 14.98 |
| 08/14/2026 15:40 | 36 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 15 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 52 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 63 | 14.98 |
| 08/14/2026 15:40 | 37 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 65 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 55 | 14.98 |
| 08/14/2026 15:40 | 45 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 285 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 2 | 14.99 |
| 08/14/2026 15:40 | 100 | 14.98 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 200 | 15.00 |
| 08/14/2026 15:40 | 10 | 14.99 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 1 | 15.00 |
| 08/14/2026 15:40 | 100 | 15.00 |
| 08/14/2026 15:40 | 100 | 14.99 |
| 08/14/2026 15:40 | 200 | 14.97 |
| 08/14/2026 15:40 | 145 | 14.98 |
| 08/14/2026 15:40 | 1 | 14.97 |
| 08/14/2026 15:40 | 200 | 14.98 |
| 08/14/2026 15:39 | 1 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.96 |
| 08/14/2026 15:39 | 100 | 14.96 |
| 08/14/2026 15:39 | 2 | 14.96 |
| 08/14/2026 15:39 | 100 | 14.97 |
| 08/14/2026 15:39 | 82 | 14.97 |
| 08/14/2026 15:39 | 100 | 14.97 |
| 08/14/2026 15:39 | 99 | 14.97 |
| 08/14/2026 15:39 | 99 | 14.97 |
| 08/14/2026 15:39 | 1 | 14.97 |
| 08/14/2026 15:39 | 1 | 14.96 |
| 08/14/2026 15:39 | 50 | 14.98 |
| 08/14/2026 15:39 | 1 | 14.97 |
| 08/14/2026 15:39 | 50 | 14.98 |
| 08/14/2026 15:39 | 50 | 14.98 |
| 08/14/2026 15:39 | 100 | 14.96 |
| 08/14/2026 15:39 | 100 | 14.96 |
| 08/14/2026 15:39 | 100 | 14.96 |
| 08/14/2026 15:39 | 100 | 14.95 |
| 08/14/2026 15:39 | 100 | 14.95 |
| 08/14/2026 15:39 | 66 | 14.95 |
| 08/14/2026 15:39 | 100 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.93 |
| 08/14/2026 15:39 | 100 | 14.93 |
| 08/14/2026 15:39 | 100 | 14.93 |
| 08/14/2026 15:39 | 1 | 14.92 |
| 08/14/2026 15:39 | 299 | 14.92 |
| 08/14/2026 15:39 | 1 | 14.92 |
| 08/14/2026 15:39 | 1 | 14.93 |
| 08/14/2026 15:39 | 50 | 14.95 |
| 08/14/2026 15:39 | 50 | 14.95 |
| 08/14/2026 15:39 | 123 | 14.95 |
| 08/14/2026 15:39 | 77 | 14.95 |
| 08/14/2026 15:39 | 199 | 14.95 |
| 08/14/2026 15:39 | 1 | 14.95 |
| 08/14/2026 15:39 | 145 | 14.92 |
| 08/14/2026 15:39 | 100 | 14.92 |
| 08/14/2026 15:39 | 99 | 14.93 |
| 08/14/2026 15:39 | 1 | 14.93 |
| 08/14/2026 15:39 | 16 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 81 | 14.94 |
| 08/14/2026 15:39 | 1 | 14.94 |
| 08/14/2026 15:39 | 100 | 14.94 |
| 08/14/2026 15:39 | 50 | 14.94 |
| 08/14/2026 15:39 | 2 | 14.94 |
| 08/14/2026 15:39 | 199 | 14.94 |
| 08/14/2026 15:39 | 1 | 14.94 |
| 08/14/2026 15:39 | 4 | 14.99 |
| 08/14/2026 15:39 | 173 | 14.99 |
| 08/14/2026 15:39 | 300 | 15.00 |
| 08/14/2026 15:39 | 46 | 14.99 |
| 08/14/2026 15:39 | 4 | 14.99 |
| 08/14/2026 15:39 | 1 | 14.98 |
| 08/14/2026 15:39 | 1 | 14.98 |
| 08/14/2026 15:39 | 1 | 14.98 |
| 08/14/2026 15:39 | 1 | 14.99 |
| 08/14/2026 15:39 | 50 | 14.99 |
| 08/14/2026 15:39 | 50 | 14.99 |
| 08/14/2026 15:39 | 10 | 14.98 |
| 08/14/2026 15:39 | 25 | 14.97 |
| 08/14/2026 15:39 | 64 | 14.97 |
| 08/14/2026 15:39 | 111 | 14.97 |
| 08/14/2026 15:39 | 200 | 14.97 |
| 08/14/2026 15:38 | 1 | 14.955 |
| 08/14/2026 15:38 | 1 | 14.955 |
| 08/14/2026 15:38 | 1 | 14.955 |
| 08/14/2026 15:38 | 200 | 14.95 |
| 08/14/2026 15:38 | 198 | 14.94 |
| 08/14/2026 15:38 | 2 | 14.94 |
| 08/14/2026 15:38 | 2 | 14.95 |
| 08/14/2026 15:38 | 1 | 14.95 |
| 08/14/2026 15:38 | 1 | 14.95 |
| 08/14/2026 15:38 | 2 | 14.98 |
| 08/14/2026 15:38 | 100 | 14.99 |
| 08/14/2026 15:38 | 100 | 14.98 |
| 08/14/2026 15:38 | 2 | 14.95 |
| 08/14/2026 15:38 | 2 | 14.95 |
| 08/14/2026 15:38 | 10 | 14.96 |
| 08/14/2026 15:38 | 30 | 14.95 |
| 08/14/2026 15:38 | 9 | 14.95 |
| 08/14/2026 15:38 | 50 | 14.95 |
| 08/14/2026 15:38 | 1 | 14.95 |
| 08/14/2026 15:38 | 10 | 14.95 |
| 08/14/2026 15:38 | 200 | 14.95 |
| 08/14/2026 15:38 | 2 | 14.93 |
| 08/14/2026 15:38 | 100 | 14.95 |
| 08/14/2026 15:38 | 19 | 14.95 |
| 08/14/2026 15:38 | 100 | 14.95 |
| 08/14/2026 15:38 | 100 | 14.95 |
| 08/14/2026 15:38 | 198 | 14.95 |
| 08/14/2026 15:38 | 2 | 14.95 |
| 08/14/2026 15:38 | 50 | 14.96 |
| 08/14/2026 15:38 | 50 | 14.96 |
| 08/14/2026 15:38 | 50 | 14.96 |
| 08/14/2026 15:38 | 50 | 14.96 |
| 08/14/2026 15:38 | 50 | 14.96 |
| 08/14/2026 15:38 | 319 | 14.96 |
| 08/14/2026 15:38 | 100 | 14.96 |
| 08/14/2026 15:38 | 1 | 14.97 |
| 08/14/2026 15:38 | 100 | 14.97 |
| 08/14/2026 15:38 | 1 | 14.97 |
| 08/14/2026 15:38 | 100 | 14.99 |
| 08/14/2026 15:38 | 8 | 14.985 |
| 08/14/2026 15:38 | 50 | 14.985 |
| 08/14/2026 15:38 | 1 | 14.98 |
| 08/14/2026 15:38 | 2 | 14.98 |
| 08/14/2026 15:37 | 1 | 14.98 |
| 08/14/2026 15:37 | 2 | 14.98 |
| 08/14/2026 15:37 | 1 | 14.97 |
| 08/14/2026 15:37 | 1 | 14.97 |
| 08/14/2026 15:37 | 294 | 15.00 |
| 08/14/2026 15:37 | 100 | 15.00 |
| 08/14/2026 15:37 | 1105 | 15.00 |
| 08/14/2026 15:37 | 4 | 15.01 |
| 08/14/2026 15:37 | 99 | 15.01 |
| 08/14/2026 15:37 | 1 | 15.01 |
| 08/14/2026 15:37 | 100 | 15.02 |
| 08/14/2026 15:37 | 4 | 15.02 |
| 08/14/2026 15:37 | 1 | 15.00 |
| 08/14/2026 15:37 | 198 | 15.02 |
| 08/14/2026 15:37 | 2 | 15.02 |
| 08/14/2026 15:37 | 174 | 15.03 |
| 08/14/2026 15:37 | 200 | 15.03 |
| 08/14/2026 15:37 | 20 | 15.03 |
| 08/14/2026 15:37 | 200 | 15.02 |
| 08/14/2026 15:37 | 100 | 15.02 |
| 08/14/2026 15:37 | 100 | 15.02 |
| 08/14/2026 15:37 | 10 | 15.02 |
| 08/14/2026 15:37 | 25 | 15.02 |
| 08/14/2026 15:37 | 10 | 15.01 |
| 08/14/2026 15:37 | 100 | 15.01 |
| 08/14/2026 15:37 | 2 | 15.00 |
| 08/14/2026 15:37 | 10 | 15.01 |
| 08/14/2026 15:37 | 100 | 15.01 |
| 08/14/2026 15:37 | 95 | 15.00 |
| 08/14/2026 15:37 | 105 | 15.00 |
| 08/14/2026 15:37 | 100 | 15.00 |
| 08/14/2026 15:37 | 5 | 15.00 |
| 08/14/2026 15:37 | 50 | 14.99 |
| 08/14/2026 15:37 | 100 | 14.99 |
| 08/14/2026 15:37 | 53 | 14.99 |
| 08/14/2026 15:37 | 5 | 14.99 |
| 08/14/2026 15:37 | 100 | 15.00 |
| 08/14/2026 15:37 | 2 | 15.00 |
| 08/14/2026 15:37 | 100 | 15.00 |
| 08/14/2026 15:37 | 2 | 14.98 |
| 08/14/2026 15:37 | 50 | 14.99 |
| 08/14/2026 15:37 | 22 | 14.99 |
| 08/14/2026 15:37 | 100 | 14.99 |
| 08/14/2026 15:37 | 200 | 14.99 |
| 08/14/2026 15:37 | 22 | 14.98 |
| 08/14/2026 15:37 | 100 | 14.98 |
| 08/14/2026 15:36 | 26 | 14.96 |
| 08/14/2026 15:36 | 400 | 14.96 |
| 08/14/2026 15:36 | 19 | 14.99 |
| 08/14/2026 15:36 | 50 | 14.99 |
| 08/14/2026 15:36 | 31 | 14.99 |
| 08/14/2026 15:36 | 200 | 14.99 |
| 08/14/2026 15:36 | 65 | 14.99 |
| 08/14/2026 15:36 | 19 | 14.98 |
| 08/14/2026 15:36 | 50 | 14.98 |
| 08/14/2026 15:36 | 31 | 14.98 |
| 08/14/2026 15:36 | 69 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.97 |
| 08/14/2026 15:36 | 50 | 14.97 |
| 08/14/2026 15:36 | 200 | 14.97 |
| 08/14/2026 15:36 | 8 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.97 |
| 08/14/2026 15:36 | 200 | 14.97 |
| 08/14/2026 15:36 | 65 | 14.98 |
| 08/14/2026 15:36 | 100 | 14.99 |
| 08/14/2026 15:36 | 182 | 14.99 |
| 08/14/2026 15:36 | 6 | 15.01 |
| 08/14/2026 15:36 | 42 | 15.01 |
| 08/14/2026 15:36 | 1 | 15.01 |
| 08/14/2026 15:36 | 6 | 14.97 |
| 08/14/2026 15:36 | 400 | 14.99 |
| 08/14/2026 15:36 | 3 | 14.99 |
| 08/14/2026 15:36 | 65 | 14.99 |
| 08/14/2026 15:36 | 100 | 14.99 |
| 08/14/2026 15:36 | 4 | 14.97 |
| 08/14/2026 15:36 | 36 | 14.97 |
| 08/14/2026 15:36 | 3 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.97 |
| 08/14/2026 15:36 | 1 | 14.94 |
| 08/14/2026 15:36 | 1 | 14.96 |
| 08/14/2026 15:36 | 46 | 14.99 |
| 08/14/2026 15:36 | 500 | 15.00 |
| 08/14/2026 15:36 | 200 | 15.00 |
| 08/14/2026 15:36 | 400 | 15.00 |
| 08/14/2026 15:36 | 100 | 15.00 |
| 08/14/2026 15:36 | 182 | 15.01 |
| 08/14/2026 15:36 | 200 | 15.02 |
| 08/14/2026 15:36 | 98 | 15.02 |
| 08/14/2026 15:36 | 2 | 15.02 |
| 08/14/2026 15:36 | 182 | 15.03 |
| 08/14/2026 15:36 | 100 | 15.03 |
| 08/14/2026 15:36 | 1 | 15.03 |
| 08/14/2026 15:36 | 99 | 15.03 |
| 08/14/2026 15:36 | 1 | 15.03 |
| 08/14/2026 15:36 | 80 | 15.03 |
| 08/14/2026 15:36 | 39 | 15.03 |
| 08/14/2026 15:36 | 10 | 15.03 |
| 08/14/2026 15:36 | 100 | 15.03 |
| 08/14/2026 15:36 | 200 | 15.05 |
| 08/14/2026 15:36 | 100 | 15.05 |
| 08/14/2026 15:36 | 100 | 15.05 |
| 08/14/2026 15:36 | 99 | 15.05 |
| 08/14/2026 15:36 | 1 | 15.05 |
| 08/14/2026 15:36 | 81 | 15.06 |
| 08/14/2026 15:36 | 100 | 15.06 |
| 08/14/2026 15:36 | 100 | 15.06 |
| 08/14/2026 15:36 | 58 | 15.095 |
| 08/14/2026 15:36 | 80 | 15.10 |
| 08/14/2026 15:36 | 120 | 15.10 |
| 08/14/2026 15:36 | 100 | 15.11 |
| 08/14/2026 15:36 | 100 | 15.10 |
| 08/14/2026 15:36 | 63 | 15.10 |
| 08/14/2026 15:36 | 119 | 15.10 |
| 08/14/2026 15:36 | 100 | 15.10 |
| 08/14/2026 15:36 | 33 | 15.12 |
| 08/14/2026 15:36 | 66 | 15.12 |
| 08/14/2026 15:36 | 49 | 15.13 |
| 08/14/2026 15:36 | 50 | 15.13 |
| 08/14/2026 15:36 | 1 | 15.12 |
| 08/14/2026 15:36 | 33 | 15.12 |
| 08/14/2026 15:36 | 66 | 15.12 |
| 08/14/2026 15:36 | 1 | 15.12 |
| 08/14/2026 15:36 | 50 | 15.13 |
| 08/14/2026 15:36 | 100 | 15.13 |
| 08/14/2026 15:36 | 400 | 15.12 |
| 08/14/2026 15:36 | 100 | 15.12 |
| 08/14/2026 15:36 | 30 | 15.11 |
| 08/14/2026 15:36 | 4 | 15.09 |
| 08/14/2026 15:36 | 100 | 15.09 |
| 08/14/2026 15:36 | 1 | 15.09 |
| 08/14/2026 15:36 | 200 | 15.125 |
| 08/14/2026 15:35 | 100 | 15.16 |
| 08/14/2026 15:35 | 100 | 15.14 |
| 08/14/2026 15:35 | 100 | 15.11 |
| 08/14/2026 15:35 | 100 | 15.10 |
| 08/14/2026 15:35 | 100 | 15.10 |
| 08/14/2026 15:35 | 200 | 15.06 |
| 08/14/2026 15:35 | 629 | 15.05 |
| 08/14/2026 15:35 | 371 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.06 |
| 08/14/2026 15:35 | 181 | 15.06 |
| 08/14/2026 15:35 | 44 | 15.10 |
| 08/14/2026 15:35 | 493 | 15.10 |
| 08/14/2026 15:35 | 1 | 15.12 |
| 08/14/2026 15:35 | 1 | 15.12 |
| 08/14/2026 15:35 | 1 | 15.12 |
| 08/14/2026 15:35 | 3 | 15.12 |
| 08/14/2026 15:35 | 50 | 15.12 |
| 08/14/2026 15:35 | 100 | 15.16 |
| 08/14/2026 15:34 | 100 | 15.21 |
| 08/14/2026 15:34 | 100 | 15.21 |
| 08/14/2026 15:34 | 30 | 15.22 |
| 08/14/2026 15:34 | 70 | 15.22 |
| 08/14/2026 15:34 | 30 | 15.23 |
| 08/14/2026 15:34 | 91 | 15.22 |
| 08/14/2026 15:34 | 100 | 15.20 |
| 08/14/2026 15:34 | 100 | 15.20 |
| 08/14/2026 15:34 | 21 | 15.20 |
| 08/14/2026 15:34 | 100 | 15.16 |
| 08/14/2026 15:34 | 100 | 15.16 |
| 08/14/2026 15:34 | 43 | 15.16 |
| 08/14/2026 15:34 | 57 | 15.16 |
| 08/14/2026 15:34 | 30 | 15.17 |
| 08/14/2026 15:34 | 30 | 15.18 |
| 08/14/2026 15:33 | 50 | 15.27 |
| 08/14/2026 15:33 | 4 | 15.27 |
| 08/14/2026 15:33 | 100 | 15.23 |
| 08/14/2026 15:32 | 147 | 15.20 |
| 08/14/2026 15:32 | 7 | 15.10 |
| 08/14/2026 15:32 | 93 | 15.11 |
| 08/14/2026 15:32 | 100 | 15.16 |
| 08/14/2026 15:32 | 200 | 15.16 |
| 08/14/2026 15:32 | 50 | 15.16 |
| 08/14/2026 15:32 | 92 | 15.16 |
| 08/14/2026 15:32 | 1 | 15.20 |
| 08/14/2026 15:32 | 100 | 15.20 |
| 08/14/2026 15:32 | 600 | 15.20 |
| 08/14/2026 15:32 | 1334 | 15.20 |
| 08/14/2026 15:32 | 302 | 15.20 |
| 08/14/2026 15:32 | 720 | 15.20 |
| 08/14/2026 15:32 | 144 | 15.20 |
| 08/14/2026 15:31 | 100 | 15.24 |
| 08/14/2026 15:31 | 200 | 15.24 |
| 08/14/2026 15:31 | 7 | 15.21 |
| 08/14/2026 15:31 | 18 | 15.21 |
| 08/14/2026 15:31 | 15 | 15.21 |
| 08/14/2026 15:31 | 60 | 15.21 |
| 08/14/2026 15:31 | 100 | 15.18 |
| 08/14/2026 15:31 | 600 | 15.18 |
| 08/14/2026 15:31 | 40 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.17 |
| 08/14/2026 15:31 | 24 | 15.17 |
| 08/14/2026 15:31 | 36 | 15.17 |
| 08/14/2026 15:31 | 40 | 15.17 |
| 08/14/2026 15:31 | 300 | 15.17 |
| 08/14/2026 15:31 | 60 | 15.19 |
| 08/14/2026 15:31 | 65 | 15.23 |
| 08/14/2026 15:31 | 69 | 15.23 |
| 08/14/2026 15:30 | 100 | 15.255 |
| 08/14/2026 15:30 | 200 | 15.255 |
| 08/14/2026 15:30 | 31 | 15.23 |
| 08/14/2026 15:30 | 2 | 15.27 |
| 08/14/2026 15:30 | 100 | 15.18 |
| 08/14/2026 15:30 | 47 | 15.18 |
| 08/14/2026 15:30 | 47 | 15.18 |
| 08/14/2026 15:30 | 3853 | 15.19 |
| 08/14/2026 15:30 | 119 | 15.19 |
| 08/14/2026 15:30 | 700 | 15.19 |
| 08/14/2026 15:30 | 50 | 15.19 |
| 08/14/2026 15:30 | 50 | 15.19 |
| 08/14/2026 15:30 | 50 | 15.19 |
| 08/14/2026 15:30 | 33852 | 15.19 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 100 | 15.17 |
| 08/14/2026 15:30 | 1122 | 15.21 |
| 08/14/2026 15:28 | 189 | 15.10 |
| 08/14/2026 15:27 | 4 | 14.92 |
| 08/14/2026 15:23 | 11 | 15.10 |
| 08/14/2026 14:00 | 200 | 15.03 |
| 08/14/2026 14:00 | 200 | 15.03 |
| 08/14/2026 14:00 | 12 | 15.04 |
| 08/14/2026 14:00 | 40 | 15.09 |
| 08/14/2026 14:00 | 20 | 15.11 |
| 08/14/2026 14:00 | 25 | 15.11 |
| 08/14/2026 13:44 | 2 | 15.17 |
| 08/14/2026 13:06 | 245 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 2 | 15.11 |
| 08/14/2026 13:06 | 2 | 15.11 |
| 08/14/2026 13:06 | 2 | 15.11 |
| 08/14/2026 13:06 | 9 | 15.11 |
| 08/14/2026 13:06 | 9 | 15.11 |
| 08/14/2026 13:06 | 35 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 3 | 15.11 |
| 08/14/2026 13:06 | 2 | 15.11 |
| 08/14/2026 13:06 | 2 | 15.11 |
| 08/14/2026 13:06 | 8 | 15.11 |
| 08/14/2026 13:06 | 9 | 15.11 |
| 08/14/2026 13:06 | 35 | 15.11 |
| 08/14/2026 13:06 | 1 | 15.11 |
| 08/14/2026 13:06 | 2 | 15.11 |
| 08/14/2026 13:06 | 9 | 15.11 |
| 08/14/2026 13:06 | 35 | 15.11 |
| 08/14/2026 13:06 | 20 | 15.11 |