Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:40
|
Geld
04.11.2025 -
20:57:59
|
Geld Volumen |
Brief
04.11.2025 -
20:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.30
-0.55
(
-1.28% )
|
42.21
|
100 |
42.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 9 | 42.30 |
| 11/04/2025 14:56 | 2 | 42.285378 |
| 11/04/2025 14:56 | 12 | 42.285378 |
| 11/04/2025 14:55 | 2 | 42.2647 |
| 11/04/2025 14:55 | 11 | 42.28 |
| 11/04/2025 14:55 | 44 | 42.245 |
| 11/04/2025 14:55 | 2 | 42.265 |
| 11/04/2025 14:55 | 15 | 42.29 |
| 11/04/2025 14:55 | 400 | 42.29 |
| 11/04/2025 14:55 | 100 | 42.2967 |
| 11/04/2025 14:55 | 12 | 42.2967 |
| 11/04/2025 14:55 | 2 | 42.31 |
| 11/04/2025 14:55 | 2 | 42.30 |
| 11/04/2025 14:55 | 4 | 42.29 |
| 11/04/2025 14:55 | 1 | 42.29 |
| 11/04/2025 14:55 | 87 | 42.29 |
| 11/04/2025 14:55 | 9 | 42.27 |
| 11/04/2025 14:55 | 100 | 42.28 |
| 11/04/2025 14:55 | 1 | 42.28 |
| 11/04/2025 14:55 | 100 | 42.28 |
| 11/04/2025 14:55 | 34 | 42.27 |
| 11/04/2025 14:55 | 3 | 42.27 |
| 11/04/2025 14:55 | 40 | 42.28 |
| 11/04/2025 14:55 | 200 | 42.28 |
| 11/04/2025 14:55 | 5 | 42.28 |
| 11/04/2025 14:55 | 14 | 42.28 |
| 11/04/2025 14:55 | 87 | 42.28 |
| 11/04/2025 14:55 | 100 | 42.25 |
| 11/04/2025 14:55 | 1 | 42.25 |
| 11/04/2025 14:55 | 100 | 42.25 |
| 11/04/2025 14:55 | 400 | 42.255 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 2 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 2 | 42.23 |
| 11/04/2025 14:55 | 3 | 42.23 |
| 11/04/2025 14:55 | 4 | 42.22 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 15 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 2 | 42.24 |
| 11/04/2025 14:55 | 2 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 25 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 5 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 2 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 5 | 42.23 |
| 11/04/2025 14:55 | 5 | 42.22 |
| 11/04/2025 14:55 | 1 | 42.24 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 5 | 42.23 |
| 11/04/2025 14:55 | 1 | 42.23 |
| 11/04/2025 14:55 | 100 | 42.23 |
| 11/04/2025 14:55 | 6 | 42.23 |
| 11/04/2025 14:55 | 200 | 42.246 |
| 11/04/2025 14:54 | 1 | 42.24 |
| 11/04/2025 14:54 | 7 | 42.2635 |
| 11/04/2025 14:54 | 10 | 42.25 |
| 11/04/2025 14:54 | 46 | 42.26 |
| 11/04/2025 14:54 | 7 | 42.255 |
| 11/04/2025 14:54 | 50 | 42.26 |
| 11/04/2025 14:54 | 71 | 42.26 |
| 11/04/2025 14:54 | 10 | 42.26 |
| 11/04/2025 14:54 | 2 | 42.26 |
| 11/04/2025 14:54 | 9 | 42.26 |
| 11/04/2025 14:54 | 29 | 42.26 |
| 11/04/2025 14:54 | 40 | 42.26 |
| 11/04/2025 14:54 | 2 | 42.24 |
| 11/04/2025 14:54 | 1 | 42.25 |
| 11/04/2025 14:53 | 40 | 42.25 |
| 11/04/2025 14:53 | 9 | 42.24 |
| 11/04/2025 14:53 | 100 | 42.255 |
| 11/04/2025 14:53 | 2 | 42.279 |
| 11/04/2025 14:53 | 13 | 42.255 |
| 11/04/2025 14:53 | 9 | 42.24 |
| 11/04/2025 14:53 | 9 | 42.265 |
| 11/04/2025 14:53 | 15 | 42.27998 |
| 11/04/2025 14:53 | 5 | 42.265 |
| 11/04/2025 14:52 | 55 | 42.3082 |
| 11/04/2025 14:52 | 34 | 42.28 |
| 11/04/2025 14:52 | 25 | 42.28 |
| 11/04/2025 14:52 | 25 | 42.28 |
| 11/04/2025 14:52 | 9 | 42.28 |
| 11/04/2025 14:52 | 300 | 42.28 |
| 11/04/2025 14:52 | 25 | 42.28 |
| 11/04/2025 14:52 | 15 | 42.28 |
| 11/04/2025 14:52 | 200 | 42.27 |
| 11/04/2025 14:52 | 15 | 42.3117 |
| 11/04/2025 14:52 | 2 | 42.3072 |
| 11/04/2025 14:52 | 2 | 42.27 |
| 11/04/2025 14:52 | 13 | 42.309312 |
| 11/04/2025 14:52 | 1 | 42.309312 |
| 11/04/2025 14:52 | 2 | 42.3072 |
| 11/04/2025 14:51 | 22 | 42.3155 |
| 11/04/2025 14:51 | 3 | 42.274 |