Crinetics Pharma Rg
CRNX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:01
Geld
10.09.2025 - 20:06:16
Geld
Volumen 		Brief
10.09.2025 - 20:06:16
Brief
Volumen
35.37
-1.13 ( -3.10% )
35.29
200
35.35
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:04 25 35.38
09/10/2025 14:04 100 35.38
09/10/2025 14:04 13 35.395
09/10/2025 14:04 1 35.39
09/10/2025 14:04 5 35.39
09/10/2025 14:04 8 35.40
09/10/2025 14:04 5 35.395
09/10/2025 14:04 11 35.395
09/10/2025 14:04 80 35.395
09/10/2025 14:04 1 35.400099
09/10/2025 14:03 2 35.401216
09/10/2025 14:03 2 35.395
09/10/2025 14:03 20 35.4078
09/10/2025 14:03 30 35.395
09/10/2025 14:03 12 35.395
09/10/2025 14:03 10 35.395
09/10/2025 14:03 6 35.395
09/10/2025 14:03 69 35.395
09/10/2025 14:03 11 35.395
09/10/2025 14:03 100 35.40
09/10/2025 14:03 100 35.40
09/10/2025 14:03 15 35.40
09/10/2025 14:03 100 35.40
09/10/2025 14:03 100 35.40
09/10/2025 14:03 3 35.40
09/10/2025 14:03 30 35.40
09/10/2025 14:03 12 35.40
09/10/2025 14:03 20 35.40
09/10/2025 14:03 85 35.40
09/10/2025 14:03 15 35.41
09/10/2025 14:03 4 35.40
09/10/2025 14:03 80 35.40
09/10/2025 14:03 100 35.40
09/10/2025 14:03 80 35.40
09/10/2025 14:03 20 35.40
09/10/2025 14:03 12 35.425
09/10/2025 14:03 10 35.425
09/10/2025 14:03 2 35.425
09/10/2025 14:03 2 35.425
09/10/2025 14:03 1 35.405973
09/10/2025 14:03 12 35.425
09/10/2025 14:02 32 35.425
09/10/2025 14:02 10 35.425
09/10/2025 14:02 80 35.415
09/10/2025 14:02 100 35.415
09/10/2025 14:02 1 35.41
09/10/2025 14:02 96 35.41
09/10/2025 14:02 13 35.425
09/10/2025 14:02 40 35.4075
09/10/2025 14:02 26 35.41
09/10/2025 14:02 2 35.41
09/10/2025 14:02 1 35.41
09/10/2025 14:02 14 35.42
09/10/2025 14:02 40 35.41
09/10/2025 14:02 2 35.41
09/10/2025 14:02 15 35.425
09/10/2025 14:02 100 35.425
09/10/2025 14:02 50 35.4325
09/10/2025 14:02 50 35.425
09/10/2025 14:02 23 35.425
09/10/2025 14:02 27 35.425
09/10/2025 14:02 13 35.425
09/10/2025 14:02 33 35.425
09/10/2025 14:02 14 35.425
09/10/2025 14:02 10 35.425
09/10/2025 14:02 14 35.425
09/10/2025 14:02 15 35.425
09/10/2025 14:02 2 35.41
09/10/2025 14:02 3 35.41
09/10/2025 14:02 2 35.41
09/10/2025 14:02 20 35.3674
09/10/2025 14:02 2 35.41
09/10/2025 14:02 5 35.39
09/10/2025 14:02 100 35.39
09/10/2025 14:02 25 35.39
09/10/2025 14:02 100 35.39
09/10/2025 14:02 100 35.39
09/10/2025 14:02 6 35.39
09/10/2025 14:02 26 35.39
09/10/2025 14:02 1 35.39
09/10/2025 14:02 100 35.39
09/10/2025 14:02 55 35.39
09/10/2025 14:02 45 35.39
09/10/2025 14:02 55 35.39
09/10/2025 14:02 37 35.38
09/10/2025 14:02 10 35.38
09/10/2025 14:02 3 35.38
09/10/2025 14:01 3 35.375
09/10/2025 14:01 5 35.375
09/10/2025 14:01 5 35.375
09/10/2025 14:01 23 35.375
09/10/2025 14:01 41 35.39
09/10/2025 14:01 4 35.39
09/10/2025 14:01 26 35.38
09/10/2025 14:01 12 35.38
09/10/2025 14:01 1 35.38
09/10/2025 14:01 21 35.375
09/10/2025 14:01 2 35.38
09/10/2025 14:01 9 35.38
09/10/2025 14:01 14 35.38
09/10/2025 14:01 6 35.38
09/10/2025 14:01 200 35.37
09/10/2025 14:01 17 35.37
09/10/2025 14:01 22 35.37
09/10/2025 14:01 11 35.37
09/10/2025 14:01 40 35.37
09/10/2025 14:01 60 35.37
09/10/2025 14:01 42 35.37
09/10/2025 14:01 48 35.37
09/10/2025 14:01 40 35.37
09/10/2025 14:01 10 35.37
09/10/2025 14:01 1 35.3486
09/10/2025 14:01 80 35.37
09/10/2025 14:01 7 35.36
09/10/2025 14:01 100 35.36
09/10/2025 14:01 100 35.345
09/10/2025 14:01 68 35.342
09/10/2025 14:01 10 35.345
09/10/2025 14:01 87 35.345
09/10/2025 14:01 4 35.345
09/10/2025 14:01 6 35.345
09/10/2025 14:00 24 35.345
09/10/2025 14:00 1 35.345
09/10/2025 14:00 1 35.345
09/10/2025 14:00 100 35.2951
09/10/2025 14:00 1 35.345
09/10/2025 14:00 4 35.345
09/10/2025 14:00 3 35.345
09/10/2025 14:00 11 35.345
09/10/2025 14:00 1 35.345
09/10/2025 14:00 1 35.345
09/10/2025 14:00 12 35.345
09/10/2025 14:00 40 35.3514
09/10/2025 14:00 1 35.345
09/10/2025 14:00 17 35.345
09/10/2025 14:00 10 35.345
09/10/2025 14:00 5 35.345
09/10/2025 14:00 10 35.345
09/10/2025 14:00 10 35.345
09/10/2025 14:00 33 35.33
09/10/2025 14:00 8 35.35
09/10/2025 14:00 9 35.3206
09/10/2025 14:00 1 35.35
09/10/2025 14:00 2 35.35