Crinetics Pharma Rg
CRNX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:31:28
Geld
06.06.2025 - 21:32:57
Geld
Volumen 		Brief
06.06.2025 - 21:32:57
Brief
Volumen
32.78
+0.46 ( +1.42% )
32.77
100
32.80
300
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:31 1 32.7919
06/06/2025 15:31 1 32.80
06/06/2025 15:31 2 32.7957
06/06/2025 15:30 100 32.7937
06/06/2025 15:30 6 32.795
06/06/2025 15:30 6 32.81
06/06/2025 15:30 1 32.80
06/06/2025 15:30 5 32.80
06/06/2025 15:30 20 32.7931
06/06/2025 15:30 60 32.79
06/06/2025 15:30 100 32.79
06/06/2025 15:30 40 32.79
06/06/2025 15:30 35 32.805
06/06/2025 15:30 6 32.81
06/06/2025 15:30 51 32.81
06/06/2025 15:30 6 32.81
06/06/2025 15:30 24 32.81
06/06/2025 15:30 92 32.81
06/06/2025 15:30 29 32.80
06/06/2025 15:30 100 32.80
06/06/2025 15:30 100 32.80
06/06/2025 15:30 51 32.80
06/06/2025 15:30 1 32.80
06/06/2025 15:30 92 32.80
06/06/2025 15:30 100 32.80
06/06/2025 15:30 100 32.80
06/06/2025 15:30 49 32.80
06/06/2025 15:30 51 32.80
06/06/2025 15:30 7 32.79
06/06/2025 15:30 30 32.79
06/06/2025 15:30 200 32.79
06/06/2025 15:30 5 32.78
06/06/2025 15:30 86 32.78
06/06/2025 15:30 38 32.79
06/06/2025 15:30 200 32.78
06/06/2025 15:29 16 32.78
06/06/2025 15:29 2 32.8042
06/06/2025 15:29 20 32.78
06/06/2025 15:29 40 32.77
06/06/2025 15:29 40 32.78
06/06/2025 15:29 2 32.79
06/06/2025 15:29 11 32.79
06/06/2025 15:29 23 32.79
06/06/2025 15:29 100 32.79
06/06/2025 15:29 20 32.8102
06/06/2025 15:29 2 32.78
06/06/2025 15:29 11 32.78
06/06/2025 15:29 1 32.79
06/06/2025 15:29 100 32.79
06/06/2025 15:29 23 32.79
06/06/2025 15:29 77 32.79
06/06/2025 15:29 100 32.79
06/06/2025 15:29 31 32.79
06/06/2025 15:29 124 32.78
06/06/2025 15:29 38 32.78
06/06/2025 15:29 38 32.78
06/06/2025 15:29 100 32.78
06/06/2025 15:29 87 32.78
06/06/2025 15:29 100 32.78
06/06/2025 15:29 1 32.78
06/06/2025 15:29 5 32.79
06/06/2025 15:29 1 32.79
06/06/2025 15:29 100 32.82
06/06/2025 15:29 3 32.80
06/06/2025 15:29 9 32.80
06/06/2025 15:29 81 32.80
06/06/2025 15:29 2 32.81
06/06/2025 15:29 2 32.81
06/06/2025 15:29 200 32.82
06/06/2025 15:29 50 32.82
06/06/2025 15:29 2 32.82
06/06/2025 15:29 10 32.82
06/06/2025 15:29 90 32.82
06/06/2025 15:29 100 32.8747
06/06/2025 15:29 62 32.83
06/06/2025 15:29 13 32.83
06/06/2025 15:29 1 32.8325
06/06/2025 15:29 10 32.8639
06/06/2025 15:28 15 32.81
06/06/2025 15:28 1 32.825
06/06/2025 15:28 2 32.8417
06/06/2025 15:28 13 32.82
06/06/2025 15:28 12 32.82
06/06/2025 15:28 10 32.82
06/06/2025 15:28 1 32.82
06/06/2025 15:28 1 32.82
06/06/2025 15:28 56 32.83
06/06/2025 15:28 44 32.83
06/06/2025 15:28 55 32.83
06/06/2025 15:28 27 32.83
06/06/2025 15:28 45 32.83
06/06/2025 15:28 30 32.83
06/06/2025 15:28 100 32.83
06/06/2025 15:28 6 32.83
06/06/2025 15:28 63 32.83
06/06/2025 15:28 28 32.83
06/06/2025 15:28 3 32.83
06/06/2025 15:28 100 32.8862
06/06/2025 15:28 1 32.849732
06/06/2025 15:28 5 32.85
06/06/2025 15:27 2 32.8493
06/06/2025 15:27 100 32.85
06/06/2025 15:27 1 32.8509
06/06/2025 15:27 100 32.8709
06/06/2025 15:27 1 32.845
06/06/2025 15:27 5 32.845
06/06/2025 15:27 100 32.8875
06/06/2025 15:27 37 32.8463
06/06/2025 15:27 20 32.8624
06/06/2025 15:27 530 32.845
06/06/2025 15:27 40 32.85
06/06/2025 15:26 7 32.845
06/06/2025 15:26 10 32.85
06/06/2025 15:26 2 32.85
06/06/2025 15:26 50 32.85
06/06/2025 15:26 92 32.85
06/06/2025 15:26 1 32.85
06/06/2025 15:26 21 32.8602
06/06/2025 15:26 100 32.86
06/06/2025 15:26 100 32.8599