Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
84.84
-0.02
(
-0.02% )
|
84.84
|
200 |
84.85
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 84.84 |
| 08/26/2026 22:00 | 56418 | 84.84 |
| 08/26/2026 21:59 | 105 | 84.84 |
| 08/26/2026 21:59 | 30 | 84.84 |
| 08/26/2026 21:59 | 1 | 84.84 |
| 08/26/2026 21:59 | 37 | 84.84 |
| 08/26/2026 21:59 | 19 | 84.84 |
| 08/26/2026 21:59 | 1 | 84.84 |
| 08/26/2026 21:59 | 62 | 84.84 |
| 08/26/2026 21:59 | 24 | 84.84 |
| 08/26/2026 21:59 | 1 | 84.84 |
| 08/26/2026 21:59 | 196 | 84.84 |
| 08/26/2026 21:59 | 2 | 84.84 |
| 08/26/2026 21:59 | 91 | 84.84 |
| 08/26/2026 21:59 | 7 | 84.84 |
| 08/26/2026 21:59 | 137 | 84.84 |
| 08/26/2026 21:59 | 155 | 84.84 |
| 08/26/2026 21:59 | 297 | 84.84 |
| 08/26/2026 21:59 | 28 | 84.84 |
| 08/26/2026 21:59 | 14 | 84.84 |
| 08/26/2026 21:59 | 100 | 84.84 |
| 08/26/2026 21:59 | 76 | 84.84 |
| 08/26/2026 21:59 | 3 | 84.84 |
| 08/26/2026 21:59 | 200 | 84.84 |
| 08/26/2026 21:59 | 186 | 84.84 |
| 08/26/2026 21:59 | 10 | 84.84 |
| 08/26/2026 21:59 | 18 | 84.84 |
| 08/26/2026 21:59 | 19 | 84.84 |
| 08/26/2026 21:59 | 1 | 84.84 |
| 08/26/2026 21:59 | 225 | 84.84 |
| 08/26/2026 21:59 | 500 | 84.84 |
| 08/26/2026 21:59 | 500 | 84.84 |
| 08/26/2026 21:59 | 200 | 84.84 |
| 08/26/2026 21:59 | 3 | 84.84 |
| 08/26/2026 21:59 | 9 | 84.84 |
| 08/26/2026 21:59 | 3 | 84.84 |
| 08/26/2026 21:59 | 100 | 84.84 |
| 08/26/2026 21:59 | 133 | 84.84 |
| 08/26/2026 21:59 | 6 | 84.84 |
| 08/26/2026 21:59 | 27 | 84.84 |
| 08/26/2026 21:59 | 10 | 84.84 |
| 08/26/2026 21:59 | 111 | 84.84 |
| 08/26/2026 21:59 | 25 | 84.84 |
| 08/26/2026 21:59 | 7 | 84.84 |
| 08/26/2026 21:59 | 20 | 84.84 |
| 08/26/2026 21:59 | 2 | 84.84 |
| 08/26/2026 21:59 | 74 | 84.84 |
| 08/26/2026 21:59 | 28 | 84.84 |
| 08/26/2026 21:59 | 100 | 84.845 |
| 08/26/2026 21:59 | 30 | 84.85 |
| 08/26/2026 21:59 | 100 | 84.845 |
| 08/26/2026 21:59 | 21 | 84.845 |
| 08/26/2026 21:59 | 16 | 84.84 |
| 08/26/2026 21:59 | 6 | 84.845 |
| 08/26/2026 21:59 | 160 | 84.85 |
| 08/26/2026 21:59 | 1 | 84.845 |
| 08/26/2026 21:59 | 7 | 84.845 |
| 08/26/2026 21:59 | 1 | 84.845 |
| 08/26/2026 21:59 | 92 | 84.845 |
| 08/26/2026 21:59 | 7 | 84.845 |
| 08/26/2026 21:59 | 1 | 84.845 |
| 08/26/2026 21:59 | 5 | 84.845 |
| 08/26/2026 21:59 | 48 | 84.845 |
| 08/26/2026 21:59 | 1 | 84.845 |
| 08/26/2026 21:59 | 117 | 84.84 |
| 08/26/2026 21:59 | 83 | 84.84 |
| 08/26/2026 21:59 | 3 | 84.845 |
| 08/26/2026 21:59 | 100 | 84.845 |
| 08/26/2026 21:59 | 107 | 84.85 |
| 08/26/2026 21:59 | 38 | 84.845 |
| 08/26/2026 21:59 | 100 | 84.845 |
| 08/26/2026 21:59 | 9 | 84.85 |
| 08/26/2026 21:59 | 100 | 84.845 |
| 08/26/2026 21:59 | 91 | 84.845 |
| 08/26/2026 21:59 | 14 | 84.845 |
| 08/26/2026 21:59 | 117 | 84.84 |
| 08/26/2026 21:59 | 83 | 84.84 |
| 08/26/2026 21:59 | 6 | 84.845 |
| 08/26/2026 21:59 | 8 | 84.845 |
| 08/26/2026 21:59 | 1 | 84.845 |
| 08/26/2026 21:59 | 85 | 84.845 |
| 08/26/2026 21:59 | 6 | 84.845 |
| 08/26/2026 21:59 | 8 | 84.845 |
| 08/26/2026 21:59 | 500 | 84.85 |
| 08/26/2026 21:59 | 178 | 84.85 |
| 08/26/2026 21:59 | 1 | 84.845 |
| 08/26/2026 21:59 | 40 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 100 | 84.845 |
| 08/26/2026 21:58 | 1 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 2 | 84.845 |
| 08/26/2026 21:58 | 100 | 84.845 |
| 08/26/2026 21:58 | 57 | 84.845 |
| 08/26/2026 21:58 | 100 | 84.845 |
| 08/26/2026 21:58 | 1067 | 84.845 |
| 08/26/2026 21:58 | 1 | 84.845 |
| 08/26/2026 21:58 | 4 | 84.845 |
| 08/26/2026 21:58 | 58 | 84.84 |
| 08/26/2026 21:58 | 163 | 84.84 |
| 08/26/2026 21:58 | 137 | 84.84 |
| 08/26/2026 21:58 | 100 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 2 | 84.845 |
| 08/26/2026 21:58 | 48 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 1 | 84.845 |
| 08/26/2026 21:58 | 31 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 100 | 84.845 |
| 08/26/2026 21:58 | 7 | 84.845 |
| 08/26/2026 21:58 | 2 | 84.845 |
| 08/26/2026 21:58 | 1 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 1 | 84.845 |
| 08/26/2026 21:58 | 10 | 84.845 |
| 08/26/2026 21:58 | 7 | 84.845 |
| 08/26/2026 21:58 | 168 | 84.85 |
| 08/26/2026 21:58 | 935 | 84.85 |
| 08/26/2026 21:58 | 1172 | 84.845 |
| 08/26/2026 21:58 | 4 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 4 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 3 | 84.845 |
| 08/26/2026 21:58 | 49 | 84.845 |
| 08/26/2026 21:57 | 2 | 84.845 |
| 08/26/2026 21:57 | 4 | 84.845 |
| 08/26/2026 21:57 | 37 | 84.845 |
| 08/26/2026 21:57 | 100 | 84.845 |
| 08/26/2026 21:57 | 100 | 84.845 |
| 08/26/2026 21:57 | 4 | 84.845 |
| 08/26/2026 21:57 | 5 | 84.845 |
| 08/26/2026 21:57 | 100 | 84.85 |
| 08/26/2026 21:56 | 1 | 84.845 |
| 08/26/2026 21:56 | 100 | 84.845 |
| 08/26/2026 21:56 | 100 | 84.845 |
| 08/26/2026 21:56 | 5 | 84.845 |
| 08/26/2026 21:56 | 100 | 84.845 |
| 08/26/2026 21:56 | 200 | 84.85 |
| 08/26/2026 21:56 | 4 | 84.845 |
| 08/26/2026 21:56 | 1 | 84.845 |
| 08/26/2026 21:56 | 5 | 84.845 |
| 08/26/2026 21:55 | 20 | 84.845 |
| 08/26/2026 21:55 | 2 | 84.845 |
| 08/26/2026 21:55 | 30 | 84.845 |
| 08/26/2026 21:55 | 9 | 84.845 |
| 08/26/2026 21:55 | 100 | 84.845 |
| 08/26/2026 21:55 | 100 | 84.845 |
| 08/26/2026 21:55 | 30 | 84.84 |
| 08/26/2026 21:55 | 100 | 84.845 |
| 08/26/2026 21:55 | 1 | 84.845 |
| 08/26/2026 21:55 | 99 | 84.845 |
| 08/26/2026 21:55 | 100 | 84.845 |
| 08/26/2026 21:55 | 68 | 84.84 |
| 08/26/2026 21:55 | 99 | 84.84 |
| 08/26/2026 21:55 | 66 | 84.84 |
| 08/26/2026 21:55 | 19 | 84.84 |
| 08/26/2026 21:55 | 21 | 84.84 |
| 08/26/2026 21:55 | 1 | 84.84 |
| 08/26/2026 21:54 | 1 | 84.84 |
| 08/26/2026 21:54 | 100 | 84.845 |
| 08/26/2026 21:54 | 100 | 84.845 |
| 08/26/2026 21:54 | 1 | 84.845 |
| 08/26/2026 21:54 | 5 | 84.845 |
| 08/26/2026 21:54 | 12 | 84.85 |
| 08/26/2026 21:54 | 100 | 84.85 |
| 08/26/2026 21:54 | 6 | 84.85 |
| 08/26/2026 21:53 | 100 | 84.85 |
| 08/26/2026 21:53 | 10 | 84.845 |
| 08/26/2026 21:53 | 1 | 84.845 |
| 08/26/2026 21:53 | 10 | 84.845 |
| 08/26/2026 21:53 | 6 | 84.845 |
| 08/26/2026 21:52 | 12 | 84.85 |
| 08/26/2026 21:52 | 100 | 84.845 |
| 08/26/2026 21:51 | 10 | 84.845 |
| 08/26/2026 21:51 | 99 | 84.845 |
| 08/26/2026 21:51 | 1 | 84.845 |
| 08/26/2026 21:51 | 1 | 84.845 |
| 08/26/2026 21:50 | 1 | 84.845 |
| 08/26/2026 21:50 | 58 | 84.84 |
| 08/26/2026 21:50 | 5 | 84.84 |
| 08/26/2026 21:50 | 1 | 84.845 |
| 08/26/2026 21:50 | 93 | 84.85 |
| 08/26/2026 21:49 | 3 | 84.85 |
| 08/26/2026 21:49 | 2 | 84.85 |
| 08/26/2026 21:49 | 2 | 84.845 |
| 08/26/2026 21:49 | 4 | 84.85 |
| 08/26/2026 21:49 | 200 | 84.85 |
| 08/26/2026 21:49 | 3 | 84.85 |
| 08/26/2026 21:49 | 2 | 84.845 |
| 08/26/2026 21:48 | 16 | 84.845 |
| 08/26/2026 21:48 | 4 | 84.845 |
| 08/26/2026 21:48 | 26 | 84.845 |
| 08/26/2026 21:48 | 22 | 84.845 |
| 08/26/2026 21:48 | 7 | 84.845 |
| 08/26/2026 21:48 | 100 | 84.85 |
| 08/26/2026 21:48 | 41 | 84.845 |
| 08/26/2026 21:48 | 125 | 84.85 |
| 08/26/2026 21:48 | 41 | 84.85 |
| 08/26/2026 21:48 | 124 | 84.85 |
| 08/26/2026 21:48 | 2 | 84.85 |
| 08/26/2026 21:48 | 34 | 84.85 |
| 08/26/2026 21:48 | 10 | 84.845 |
| 08/26/2026 21:48 | 4 | 84.845 |
| 08/26/2026 21:48 | 1 | 84.845 |
| 08/26/2026 21:48 | 55 | 84.845 |
| 08/26/2026 21:47 | 1 | 84.84 |
| 08/26/2026 21:47 | 19 | 84.845 |
| 08/26/2026 21:46 | 4 | 84.845 |
| 08/26/2026 21:46 | 1 | 84.845 |
| 08/26/2026 21:44 | 1 | 84.845 |
| 08/26/2026 21:44 | 100 | 84.845 |
| 08/26/2026 21:44 | 2 | 84.84 |
| 08/26/2026 21:43 | 55 | 84.84 |
| 08/26/2026 21:42 | 10 | 84.845 |
| 08/26/2026 21:39 | 1 | 84.845 |
| 08/26/2026 21:39 | 100 | 84.85 |
| 08/26/2026 21:36 | 100 | 84.85 |
| 08/26/2026 21:34 | 23 | 84.845 |
| 08/26/2026 21:34 | 1 | 84.845 |
| 08/26/2026 21:32 | 55 | 84.845 |
| 08/26/2026 21:32 | 1 | 84.845 |
| 08/26/2026 21:32 | 1 | 84.845 |
| 08/26/2026 21:32 | 1 | 84.845 |
| 08/26/2026 21:30 | 100 | 84.85 |
| 08/26/2026 21:30 | 3924 | 84.85 |
| 08/26/2026 21:30 | 100 | 84.85 |
| 08/26/2026 21:30 | 176 | 84.85 |
| 08/26/2026 21:30 | 100 | 84.845 |
| 08/26/2026 21:29 | 1 | 84.845 |
| 08/26/2026 21:29 | 1 | 84.845 |
| 08/26/2026 21:28 | 100 | 84.85 |
| 08/26/2026 21:28 | 100 | 84.85 |
| 08/26/2026 21:26 | 2 | 84.845 |
| 08/26/2026 21:25 | 1 | 84.845 |
| 08/26/2026 21:25 | 99 | 84.845 |
| 08/26/2026 21:25 | 1 | 84.845 |
| 08/26/2026 21:24 | 1 | 84.845 |
| 08/26/2026 21:24 | 2 | 84.84 |
| 08/26/2026 21:24 | 1 | 84.845 |
| 08/26/2026 21:23 | 10 | 84.845 |
| 08/26/2026 21:23 | 1 | 84.845 |
| 08/26/2026 21:23 | 1 | 84.845 |
| 08/26/2026 21:22 | 2 | 84.84 |
| 08/26/2026 21:22 | 19 | 84.84 |
| 08/26/2026 21:22 | 58 | 84.84 |
| 08/26/2026 21:22 | 100 | 84.84 |
| 08/26/2026 21:20 | 1 | 84.845 |
| 08/26/2026 21:20 | 1 | 84.845 |
| 08/26/2026 21:19 | 1 | 84.84 |
| 08/26/2026 21:19 | 1 | 84.84 |
| 08/26/2026 21:19 | 1 | 84.84 |
| 08/26/2026 21:18 | 1 | 84.84 |
| 08/26/2026 21:16 | 100 | 84.84 |
| 08/26/2026 21:16 | 800 | 84.84 |
| 08/26/2026 21:16 | 304 | 84.84 |
| 08/26/2026 21:16 | 100 | 84.84 |
| 08/26/2026 21:16 | 300 | 84.84 |
| 08/26/2026 21:16 | 10 | 84.84 |
| 08/26/2026 21:16 | 10 | 84.84 |
| 08/26/2026 21:16 | 1 | 84.84 |
| 08/26/2026 21:16 | 1 | 84.84 |
| 08/26/2026 21:16 | 1091 | 84.84 |
| 08/26/2026 21:16 | 304 | 84.84 |
| 08/26/2026 21:16 | 100 | 84.845 |
| 08/26/2026 21:16 | 10 | 84.845 |
| 08/26/2026 21:15 | 100 | 84.85 |
| 08/26/2026 21:14 | 133 | 84.85 |
| 08/26/2026 21:14 | 10 | 84.85 |
| 08/26/2026 21:14 | 6 | 84.85 |
| 08/26/2026 21:14 | 33 | 84.85 |
| 08/26/2026 21:14 | 25 | 84.85 |
| 08/26/2026 21:14 | 6 | 84.85 |
| 08/26/2026 21:14 | 30 | 84.85 |
| 08/26/2026 21:14 | 1 | 84.85 |
| 08/26/2026 21:14 | 3 | 84.85 |
| 08/26/2026 21:14 | 7 | 84.85 |
| 08/26/2026 21:14 | 893 | 84.85 |
| 08/26/2026 21:14 | 5 | 84.85 |
| 08/26/2026 21:14 | 100 | 84.85 |
| 08/26/2026 21:14 | 115 | 84.85 |
| 08/26/2026 21:14 | 200 | 84.85 |
| 08/26/2026 21:14 | 10 | 84.855 |
| 08/26/2026 21:12 | 5 | 84.86 |
| 08/26/2026 21:12 | 495 | 84.855 |
| 08/26/2026 21:11 | 100 | 84.855 |
| 08/26/2026 21:11 | 10 | 84.86 |
| 08/26/2026 21:11 | 90 | 84.86 |
| 08/26/2026 21:11 | 200 | 84.86 |
| 08/26/2026 21:11 | 5 | 84.86 |
| 08/26/2026 21:11 | 200 | 84.86 |
| 08/26/2026 21:11 | 10 | 84.865 |
| 08/26/2026 21:11 | 21 | 84.87 |
| 08/26/2026 21:11 | 49 | 84.87 |
| 08/26/2026 21:11 | 30 | 84.87 |
| 08/26/2026 21:11 | 70 | 84.87 |
| 08/26/2026 21:11 | 59 | 84.87 |
| 08/26/2026 21:11 | 1 | 84.87 |
| 08/26/2026 21:11 | 1 | 84.87 |
| 08/26/2026 21:11 | 100 | 84.87 |
| 08/26/2026 21:11 | 90 | 84.87 |
| 08/26/2026 21:11 | 1 | 84.87 |
| 08/26/2026 21:11 | 29 | 84.87 |
| 08/26/2026 21:11 | 2 | 84.87 |
| 08/26/2026 21:11 | 282 | 84.87 |
| 08/26/2026 21:11 | 200 | 84.87 |
| 08/26/2026 21:11 | 1900 | 84.87 |
| 08/26/2026 21:11 | 13 | 84.875 |
| 08/26/2026 21:11 | 124 | 84.88 |
| 08/26/2026 21:11 | 100 | 84.88 |
| 08/26/2026 21:11 | 50 | 84.88 |
| 08/26/2026 21:11 | 2 | 84.88 |
| 08/26/2026 21:11 | 1 | 84.875 |
| 08/26/2026 21:11 | 1 | 84.87 |
| 08/26/2026 21:11 | 1 | 84.87 |
| 08/26/2026 21:10 | 3 | 84.87 |
| 08/26/2026 21:10 | 1 | 84.87 |
| 08/26/2026 21:10 | 96 | 84.87 |
| 08/26/2026 21:10 | 100 | 84.87 |
| 08/26/2026 21:09 | 4 | 84.87 |
| 08/26/2026 21:08 | 85 | 84.86 |
| 08/26/2026 21:08 | 10 | 84.86 |
| 08/26/2026 21:08 | 5 | 84.86 |
| 08/26/2026 21:08 | 25 | 84.86 |
| 08/26/2026 21:08 | 75 | 84.86 |
| 08/26/2026 21:07 | 1 | 84.855 |
| 08/26/2026 21:07 | 80 | 84.85 |
| 08/26/2026 21:07 | 20 | 84.85 |
| 08/26/2026 21:07 | 38 | 84.85 |
| 08/26/2026 21:07 | 32 | 84.85 |
| 08/26/2026 21:07 | 100 | 84.85 |
| 08/26/2026 21:07 | 66 | 84.85 |
| 08/26/2026 21:07 | 1 | 84.85 |
| 08/26/2026 21:07 | 1 | 84.85 |
| 08/26/2026 21:07 | 100 | 84.85 |
| 08/26/2026 21:06 | 1 | 84.845 |
| 08/26/2026 21:04 | 70 | 84.85 |
| 08/26/2026 21:04 | 30 | 84.85 |
| 08/26/2026 21:03 | 43 | 84.845 |
| 08/26/2026 21:02 | 64 | 84.85 |
| 08/26/2026 21:02 | 212 | 84.85 |
| 08/26/2026 21:02 | 288 | 84.85 |
| 08/26/2026 21:02 | 500 | 84.85 |
| 08/26/2026 21:02 | 200 | 84.85 |
| 08/26/2026 21:02 | 212 | 84.85 |
| 08/26/2026 21:02 | 200 | 84.85 |
| 08/26/2026 21:02 | 88 | 84.85 |
| 08/26/2026 21:01 | 12 | 84.85 |
| 08/26/2026 21:00 | 100 | 84.85 |
| 08/26/2026 21:00 | 1 | 84.85 |
| 08/26/2026 21:00 | 1 | 84.85 |
| 08/26/2026 20:59 | 54 | 84.85 |
| 08/26/2026 20:59 | 15 | 84.85 |
| 08/26/2026 20:59 | 50 | 84.85 |
| 08/26/2026 20:59 | 111 | 84.85 |
| 08/26/2026 20:59 | 100 | 84.85 |
| 08/26/2026 20:59 | 16 | 84.85 |
| 08/26/2026 20:59 | 276 | 84.85 |
| 08/26/2026 20:59 | 1 | 84.85 |
| 08/26/2026 20:57 | 37 | 84.85 |
| 08/26/2026 20:57 | 263 | 84.85 |
| 08/26/2026 20:57 | 3 | 84.85 |
| 08/26/2026 20:56 | 10 | 84.85 |
| 08/26/2026 20:56 | 76 | 84.85 |
| 08/26/2026 20:56 | 124 | 84.85 |
| 08/26/2026 20:56 | 12 | 84.85 |
| 08/26/2026 20:56 | 24 | 84.85 |
| 08/26/2026 20:56 | 100 | 84.85 |
| 08/26/2026 20:56 | 62 | 84.85 |
| 08/26/2026 20:56 | 3 | 84.85 |
| 08/26/2026 20:56 | 12 | 84.85 |
| 08/26/2026 20:56 | 245 | 84.85 |
| 08/26/2026 20:56 | 62 | 84.85 |
| 08/26/2026 20:56 | 38 | 84.85 |
| 08/26/2026 20:56 | 16 | 84.85 |
| 08/26/2026 20:56 | 64 | 84.85 |
| 08/26/2026 20:56 | 20 | 84.85 |
| 08/26/2026 20:56 | 11 | 84.85 |
| 08/26/2026 20:56 | 16 | 84.85 |
| 08/26/2026 20:56 | 84 | 84.85 |
| 08/26/2026 20:56 | 27 | 84.85 |
| 08/26/2026 20:56 | 473 | 84.85 |
| 08/26/2026 20:56 | 100 | 84.85 |
| 08/26/2026 20:56 | 300 | 84.85 |
| 08/26/2026 20:56 | 100 | 84.85 |
| 08/26/2026 20:56 | 794 | 84.85 |
| 08/26/2026 20:56 | 1 | 84.845 |
| 08/26/2026 20:56 | 38 | 84.845 |
| 08/26/2026 20:56 | 111 | 84.85 |
| 08/26/2026 20:56 | 100 | 84.85 |
| 08/26/2026 20:56 | 95 | 84.85 |
| 08/26/2026 20:56 | 59 | 84.85 |
| 08/26/2026 20:56 | 6 | 84.85 |
| 08/26/2026 20:56 | 35 | 84.85 |
| 08/26/2026 20:56 | 99 | 84.85 |
| 08/26/2026 20:56 | 1 | 84.85 |
| 08/26/2026 20:56 | 7 | 84.85 |
| 08/26/2026 20:56 | 93 | 84.85 |
| 08/26/2026 20:56 | 6 | 84.85 |
| 08/26/2026 20:56 | 49 | 84.85 |
| 08/26/2026 20:56 | 200 | 84.85 |
| 08/26/2026 20:56 | 45 | 84.85 |
| 08/26/2026 20:56 | 4 | 84.85 |
| 08/26/2026 20:56 | 10 | 84.85 |
| 08/26/2026 20:56 | 200 | 84.85 |
| 08/26/2026 20:56 | 1 | 84.85 |
| 08/26/2026 20:56 | 100 | 84.85 |
| 08/26/2026 20:56 | 1 | 84.85 |
| 08/26/2026 20:56 | 100 | 84.85 |
| 08/26/2026 20:56 | 900 | 84.85 |
| 08/26/2026 20:56 | 200 | 84.85 |
| 08/26/2026 20:56 | 10 | 84.85 |
| 08/26/2026 20:56 | 575 | 84.85 |
| 08/26/2026 20:56 | 600 | 84.85 |
| 08/26/2026 20:56 | 268 | 84.85 |
| 08/26/2026 20:56 | 1 | 84.845 |
| 08/26/2026 20:56 | 1 | 84.845 |
| 08/26/2026 20:56 | 8 | 84.85 |
| 08/26/2026 20:56 | 98 | 84.85 |
| 08/26/2026 20:56 | 50 | 84.845 |
| 08/26/2026 20:56 | 100 | 84.845 |
| 08/26/2026 20:56 | 1524 | 84.845 |
| 08/26/2026 20:56 | 100 | 84.845 |
| 08/26/2026 20:56 | 1 | 84.845 |
| 08/26/2026 20:54 | 1 | 84.84 |
| 08/26/2026 20:53 | 1 | 84.84 |
| 08/26/2026 20:53 | 75 | 84.845 |
| 08/26/2026 20:52 | 1 | 84.84 |
| 08/26/2026 20:51 | 13 | 84.845 |
| 08/26/2026 20:51 | 1 | 84.845 |
| 08/26/2026 20:50 | 1 | 84.845 |
| 08/26/2026 20:49 | 1 | 84.84 |
| 08/26/2026 20:49 | 1 | 84.84 |
| 08/26/2026 20:49 | 1 | 84.845 |
| 08/26/2026 20:49 | 1 | 84.845 |
| 08/26/2026 20:48 | 1 | 84.845 |
| 08/26/2026 20:48 | 65 | 84.84 |
| 08/26/2026 20:48 | 14 | 84.84 |
| 08/26/2026 20:48 | 21 | 84.845 |
| 08/26/2026 20:48 | 100 | 84.845 |
| 08/26/2026 20:48 | 14 | 84.845 |
| 08/26/2026 20:46 | 1 | 84.845 |
| 08/26/2026 20:46 | 12 | 84.845 |
| 08/26/2026 20:46 | 1 | 84.845 |
| 08/26/2026 20:46 | 10 | 84.845 |
| 08/26/2026 20:46 | 1 | 84.845 |
| 08/26/2026 20:46 | 2 | 84.845 |
| 08/26/2026 20:46 | 1 | 84.845 |
| 08/26/2026 20:45 | 1 | 84.845 |
| 08/26/2026 20:44 | 1 | 84.84 |
| 08/26/2026 20:40 | 38 | 84.845 |
| 08/26/2026 20:39 | 6 | 84.845 |
| 08/26/2026 20:39 | 2 | 84.845 |
| 08/26/2026 20:38 | 9 | 84.845 |
| 08/26/2026 20:36 | 1 | 84.845 |
| 08/26/2026 20:34 | 1 | 84.84 |
| 08/26/2026 20:34 | 1 | 84.84 |
| 08/26/2026 20:30 | 89 | 84.845 |
| 08/26/2026 20:30 | 100 | 84.845 |
| 08/26/2026 20:30 | 2 | 84.84 |
| 08/26/2026 20:29 | 1 | 84.84 |
| 08/26/2026 20:28 | 10 | 84.845 |
| 08/26/2026 20:28 | 1 | 84.845 |
| 08/26/2026 20:28 | 1 | 84.845 |
| 08/26/2026 20:28 | 100 | 84.84 |
| 08/26/2026 20:28 | 111 | 84.84 |
| 08/26/2026 20:28 | 169 | 84.84 |
| 08/26/2026 20:28 | 11 | 84.845 |
| 08/26/2026 20:27 | 11 | 84.845 |
| 08/26/2026 20:25 | 12 | 84.845 |
| 08/26/2026 20:24 | 1 | 84.845 |
| 08/26/2026 20:24 | 1 | 84.845 |
| 08/26/2026 20:23 | 12 | 84.845 |
| 08/26/2026 20:23 | 4 | 84.845 |
| 08/26/2026 20:23 | 9 | 84.845 |
| 08/26/2026 20:22 | 5 | 84.845 |
| 08/26/2026 20:22 | 7 | 84.845 |
| 08/26/2026 20:22 | 3 | 84.845 |
| 08/26/2026 20:22 | 100 | 84.845 |
| 08/26/2026 20:22 | 13 | 84.845 |
| 08/26/2026 20:22 | 75 | 84.845 |
| 08/26/2026 20:22 | 1 | 84.845 |
| 08/26/2026 20:21 | 8 | 84.845 |
| 08/26/2026 20:19 | 100 | 84.845 |
| 08/26/2026 20:19 | 8 | 84.845 |
| 08/26/2026 20:18 | 4 | 84.845 |
| 08/26/2026 20:18 | 3 | 84.845 |
| 08/26/2026 20:18 | 4 | 84.845 |
| 08/26/2026 20:18 | 3 | 84.845 |
| 08/26/2026 20:18 | 20 | 84.845 |
| 08/26/2026 20:14 | 1 | 84.85 |
| 08/26/2026 20:12 | 1 | 84.845 |
| 08/26/2026 20:12 | 1 | 84.85 |
| 08/26/2026 20:12 | 2 | 84.845 |
| 08/26/2026 20:12 | 17 | 84.845 |
| 08/26/2026 20:12 | 1 | 84.845 |
| 08/26/2026 20:11 | 100 | 84.845 |
| 08/26/2026 20:11 | 100 | 84.845 |
| 08/26/2026 20:11 | 12 | 84.845 |
| 08/26/2026 20:11 | 1 | 84.85 |
| 08/26/2026 20:09 | 1 | 84.845 |
| 08/26/2026 20:09 | 1 | 84.845 |
| 08/26/2026 20:08 | 1 | 84.85 |
| 08/26/2026 20:08 | 1 | 84.845 |
| 08/26/2026 20:07 | 1 | 84.845 |
| 08/26/2026 20:07 | 1 | 84.845 |
| 08/26/2026 20:06 | 17 | 84.845 |
| 08/26/2026 20:06 | 100 | 84.85 |
| 08/26/2026 20:04 | 1 | 84.845 |
| 08/26/2026 20:04 | 17 | 84.845 |
| 08/26/2026 20:04 | 1 | 84.845 |
| 08/26/2026 20:03 | 91 | 84.845 |
| 08/26/2026 20:03 | 82 | 84.845 |
| 08/26/2026 20:03 | 18 | 84.845 |
| 08/26/2026 20:03 | 19 | 84.845 |
| 08/26/2026 20:01 | 2 | 84.845 |
| 08/26/2026 20:00 | 1 | 84.845 |
| 08/26/2026 20:00 | 77 | 84.845 |
| 08/26/2026 20:00 | 11 | 84.845 |
| 08/26/2026 20:00 | 100 | 84.845 |
| 08/26/2026 20:00 | 17 | 84.845 |
| 08/26/2026 20:00 | 1005 | 84.845 |
| 08/26/2026 20:00 | 495 | 84.845 |
| 08/26/2026 20:00 | 15 | 84.845 |
| 08/26/2026 20:00 | 90 | 84.845 |
| 08/26/2026 20:00 | 71 | 84.85 |
| 08/26/2026 20:00 | 19 | 84.85 |
| 08/26/2026 19:59 | 1 | 84.85 |
| 08/26/2026 19:59 | 1 | 84.85 |
| 08/26/2026 19:59 | 1 | 84.85 |
| 08/26/2026 19:59 | 2 | 84.85 |
| 08/26/2026 19:58 | 1 | 84.85 |
| 08/26/2026 19:58 | 1 | 84.85 |
| 08/26/2026 19:58 | 4 | 84.845 |
| 08/26/2026 19:56 | 5 | 84.85 |
| 08/26/2026 19:56 | 100 | 84.85 |
| 08/26/2026 19:54 | 100 | 84.845 |
| 08/26/2026 19:51 | 100 | 84.845 |
| 08/26/2026 19:50 | 6 | 84.845 |
| 08/26/2026 19:50 | 94 | 84.845 |
| 08/26/2026 19:50 | 6 | 84.845 |
| 08/26/2026 19:50 | 10 | 84.845 |
| 08/26/2026 19:48 | 5 | 84.85 |
| 08/26/2026 19:47 | 5 | 84.85 |
| 08/26/2026 19:47 | 5 | 84.845 |
| 08/26/2026 19:46 | 8 | 84.845 |
| 08/26/2026 19:46 | 7 | 84.845 |
| 08/26/2026 19:46 | 32 | 84.84 |
| 08/26/2026 19:46 | 4 | 84.84 |
| 08/26/2026 19:46 | 1 | 84.84 |
| 08/26/2026 19:46 | 3 | 84.84 |
| 08/26/2026 19:46 | 5 | 84.84 |
| 08/26/2026 19:46 | 91 | 84.84 |
| 08/26/2026 19:46 | 106 | 84.84 |
| 08/26/2026 19:46 | 107 | 84.84 |
| 08/26/2026 19:46 | 9 | 84.84 |
| 08/26/2026 19:46 | 5 | 84.84 |
| 08/26/2026 19:46 | 45 | 84.84 |
| 08/26/2026 19:46 | 10 | 84.845 |
| 08/26/2026 19:46 | 100 | 84.845 |
| 08/26/2026 19:46 | 100 | 84.845 |
| 08/26/2026 19:46 | 47 | 84.85 |
| 08/26/2026 19:46 | 58 | 84.85 |
| 08/26/2026 19:46 | 153 | 84.85 |
| 08/26/2026 19:44 | 1 | 84.85 |
| 08/26/2026 19:44 | 2 | 84.845 |
| 08/26/2026 19:44 | 3 | 84.85 |
| 08/26/2026 19:44 | 33 | 84.85 |
| 08/26/2026 19:44 | 40 | 84.85 |
| 08/26/2026 19:44 | 27 | 84.85 |
| 08/26/2026 19:43 | 1 | 84.85 |
| 08/26/2026 19:42 | 1 | 84.85 |
| 08/26/2026 19:41 | 1 | 84.85 |
| 08/26/2026 19:41 | 20 | 84.85 |
| 08/26/2026 19:39 | 1 | 84.85 |
| 08/26/2026 19:38 | 58 | 84.85 |
| 08/26/2026 19:38 | 191 | 84.85 |
| 08/26/2026 19:38 | 9 | 84.85 |
| 08/26/2026 19:37 | 22 | 84.85 |
| 08/26/2026 19:37 | 78 | 84.85 |
| 08/26/2026 19:37 | 8 | 84.85 |
| 08/26/2026 19:37 | 11 | 84.845 |
| 08/26/2026 19:36 | 861 | 84.845 |
| 08/26/2026 19:36 | 1 | 84.845 |
| 08/26/2026 19:36 | 99 | 84.845 |
| 08/26/2026 19:31 | 1 | 84.845 |
| 08/26/2026 19:31 | 89 | 84.85 |
| 08/26/2026 19:31 | 11 | 84.85 |
| 08/26/2026 19:31 | 89 | 84.85 |
| 08/26/2026 19:31 | 11 | 84.85 |
| 08/26/2026 19:28 | 100 | 84.85 |
| 08/26/2026 19:27 | 31 | 84.85 |
| 08/26/2026 19:27 | 58 | 84.85 |
| 08/26/2026 19:27 | 100 | 84.85 |
| 08/26/2026 19:27 | 100 | 84.85 |
| 08/26/2026 19:24 | 69 | 84.85 |
| 08/26/2026 19:22 | 28 | 84.85 |
| 08/26/2026 19:20 | 2 | 84.85 |
| 08/26/2026 19:20 | 1 | 84.85 |
| 08/26/2026 19:19 | 19 | 84.85 |
| 08/26/2026 19:19 | 81 | 84.85 |
| 08/26/2026 19:19 | 10 | 84.85 |
| 08/26/2026 19:19 | 9 | 84.85 |
| 08/26/2026 19:19 | 91 | 84.85 |
| 08/26/2026 19:16 | 1 | 84.85 |
| 08/26/2026 19:15 | 8 | 84.85 |
| 08/26/2026 19:15 | 78 | 84.85 |
| 08/26/2026 19:15 | 2 | 84.85 |
| 08/26/2026 19:15 | 1 | 84.85 |
| 08/26/2026 19:14 | 100 | 84.85 |
| 08/26/2026 19:14 | 10 | 84.85 |
| 08/26/2026 19:14 | 10 | 84.85 |
| 08/26/2026 19:14 | 90 | 84.85 |
| 08/26/2026 19:14 | 8 | 84.85 |
| 08/26/2026 19:13 | 2 | 84.85 |
| 08/26/2026 19:12 | 100 | 84.85 |
| 08/26/2026 19:12 | 100 | 84.85 |
| 08/26/2026 19:11 | 54 | 84.85 |
| 08/26/2026 19:11 | 100 | 84.85 |
| 08/26/2026 19:10 | 100 | 84.85 |
| 08/26/2026 19:10 | 1 | 84.85 |
| 08/26/2026 19:10 | 100 | 84.85 |
| 08/26/2026 19:10 | 1 | 84.85 |
| 08/26/2026 19:10 | 91 | 84.85 |
| 08/26/2026 19:10 | 1 | 84.85 |
| 08/26/2026 19:10 | 3 | 84.85 |
| 08/26/2026 19:09 | 3 | 84.85 |
| 08/26/2026 19:08 | 2 | 84.85 |
| 08/26/2026 19:08 | 68 | 84.85 |
| 08/26/2026 19:08 | 12 | 84.85 |
| 08/26/2026 19:08 | 18 | 84.85 |
| 08/26/2026 19:08 | 1 | 84.85 |
| 08/26/2026 19:08 | 1 | 84.85 |
| 08/26/2026 19:07 | 1 | 84.85 |
| 08/26/2026 19:07 | 1 | 84.85 |
| 08/26/2026 19:06 | 19 | 84.85 |
| 08/26/2026 19:05 | 11 | 84.85 |
| 08/26/2026 19:04 | 1 | 84.85 |
| 08/26/2026 19:03 | 62 | 84.85 |
| 08/26/2026 19:03 | 11 | 84.85 |
| 08/26/2026 19:03 | 1 | 84.85 |
| 08/26/2026 19:03 | 99 | 84.85 |
| 08/26/2026 19:03 | 1 | 84.85 |
| 08/26/2026 19:02 | 100 | 84.85 |
| 08/26/2026 19:02 | 100 | 84.85 |
| 08/26/2026 19:00 | 28 | 84.85 |
| 08/26/2026 19:00 | 72 | 84.85 |
| 08/26/2026 19:00 | 18 | 84.85 |
| 08/26/2026 19:00 | 82 | 84.85 |
| 08/26/2026 19:00 | 18 | 84.85 |
| 08/26/2026 18:59 | 1 | 84.85 |
| 08/26/2026 18:59 | 1 | 84.85 |
| 08/26/2026 18:59 | 40 | 84.85 |
| 08/26/2026 18:59 | 100 | 84.85 |
| 08/26/2026 18:59 | 33 | 84.85 |
| 08/26/2026 18:58 | 1 | 84.85 |
| 08/26/2026 18:58 | 2 | 84.845 |
| 08/26/2026 18:58 | 11 | 84.85 |
| 08/26/2026 18:57 | 41 | 84.85 |
| 08/26/2026 18:57 | 59 | 84.85 |
| 08/26/2026 18:57 | 10 | 84.85 |
| 08/26/2026 18:56 | 31 | 84.85 |
| 08/26/2026 18:56 | 1 | 84.85 |
| 08/26/2026 18:56 | 26 | 84.85 |
| 08/26/2026 18:56 | 100 | 84.85 |
| 08/26/2026 18:55 | 21 | 84.85 |
| 08/26/2026 18:52 | 3 | 84.85 |
| 08/26/2026 18:52 | 18 | 84.85 |
| 08/26/2026 18:51 | 82 | 84.85 |
| 08/26/2026 18:47 | 100 | 84.85 |
| 08/26/2026 18:44 | 50 | 84.85 |
| 08/26/2026 18:43 | 24 | 84.85 |
| 08/26/2026 18:43 | 26 | 84.85 |
| 08/26/2026 18:43 | 58 | 84.85 |
| 08/26/2026 18:43 | 100 | 84.85 |
| 08/26/2026 18:38 | 92 | 84.85 |
| 08/26/2026 18:38 | 1 | 84.85 |
| 08/26/2026 18:38 | 7 | 84.85 |
| 08/26/2026 18:34 | 55 | 84.85 |
| 08/26/2026 18:34 | 22 | 84.85 |
| 08/26/2026 18:34 | 28 | 84.85 |
| 08/26/2026 18:33 | 12 | 84.85 |
| 08/26/2026 18:33 | 41 | 84.85 |
| 08/26/2026 18:33 | 59 | 84.85 |
| 08/26/2026 18:33 | 100 | 84.85 |
| 08/26/2026 18:33 | 100 | 84.85 |
| 08/26/2026 18:33 | 12 | 84.85 |
| 08/26/2026 18:33 | 64 | 84.85 |
| 08/26/2026 18:33 | 24 | 84.85 |
| 08/26/2026 18:33 | 1 | 84.85 |
| 08/26/2026 18:33 | 58 | 84.85 |
| 08/26/2026 18:33 | 76 | 84.85 |
| 08/26/2026 18:33 | 100 | 84.85 |
| 08/26/2026 18:33 | 58 | 84.85 |
| 08/26/2026 18:33 | 308 | 84.85 |
| 08/26/2026 18:33 | 200 | 84.85 |
| 08/26/2026 18:33 | 100 | 84.85 |
| 08/26/2026 18:33 | 25 | 84.85 |
| 08/26/2026 18:33 | 100 | 84.85 |
| 08/26/2026 18:33 | 17 | 84.85 |
| 08/26/2026 18:33 | 3 | 84.85 |
| 08/26/2026 18:33 | 9 | 84.85 |
| 08/26/2026 18:33 | 83 | 84.85 |
| 08/26/2026 18:28 | 208 | 84.85 |
| 08/26/2026 18:28 | 1 | 84.85 |
| 08/26/2026 18:28 | 600 | 84.85 |
| 08/26/2026 18:28 | 100 | 84.85 |
| 08/26/2026 18:28 | 300 | 84.85 |
| 08/26/2026 18:20 | 55 | 84.84 |
| 08/26/2026 18:20 | 5 | 84.84 |
| 08/26/2026 18:20 | 40 | 84.84 |
| 08/26/2026 18:20 | 60 | 84.84 |
| 08/26/2026 18:20 | 51 | 84.84 |
| 08/26/2026 18:20 | 49 | 84.84 |
| 08/26/2026 18:20 | 151 | 84.84 |
| 08/26/2026 18:19 | 7 | 84.845 |
| 08/26/2026 18:19 | 5 | 84.845 |
| 08/26/2026 18:19 | 4 | 84.845 |
| 08/26/2026 18:19 | 84 | 84.845 |
| 08/26/2026 18:18 | 7 | 84.845 |
| 08/26/2026 18:18 | 5 | 84.845 |
| 08/26/2026 18:17 | 4 | 84.845 |
| 08/26/2026 18:15 | 22 | 84.84 |
| 08/26/2026 18:15 | 14 | 84.84 |
| 08/26/2026 18:15 | 75 | 84.84 |
| 08/26/2026 18:15 | 22 | 84.84 |
| 08/26/2026 18:15 | 100 | 84.845 |
| 08/26/2026 18:14 | 27 | 84.845 |
| 08/26/2026 18:14 | 1 | 84.84 |
| 08/26/2026 18:13 | 1 | 84.845 |
| 08/26/2026 18:12 | 100 | 84.845 |
| 08/26/2026 18:11 | 2 | 84.845 |
| 08/26/2026 18:09 | 1 | 84.84 |
| 08/26/2026 18:09 | 100 | 84.845 |
| 08/26/2026 18:09 | 1 | 84.84 |
| 08/26/2026 18:08 | 204 | 84.84 |
| 08/26/2026 18:08 | 96 | 84.84 |
| 08/26/2026 18:07 | 100 | 84.845 |
| 08/26/2026 18:04 | 1 | 84.84 |
| 08/26/2026 18:04 | 1 | 84.84 |
| 08/26/2026 17:59 | 7 | 84.845 |
| 08/26/2026 17:59 | 1 | 84.84 |
| 08/26/2026 17:58 | 1 | 84.84 |
| 08/26/2026 17:57 | 100 | 84.845 |
| 08/26/2026 17:54 | 1 | 84.84 |
| 08/26/2026 17:54 | 1 | 84.84 |
| 08/26/2026 17:54 | 100 | 84.84 |
| 08/26/2026 17:54 | 3 | 84.84 |
| 08/26/2026 17:54 | 1 | 84.84 |
| 08/26/2026 17:54 | 1 | 84.84 |
| 08/26/2026 17:54 | 100 | 84.84 |
| 08/26/2026 17:54 | 121 | 84.84 |
| 08/26/2026 17:54 | 558 | 84.84 |
| 08/26/2026 17:54 | 100 | 84.84 |
| 08/26/2026 17:54 | 100 | 84.84 |
| 08/26/2026 17:54 | 100 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 73 | 84.84 |
| 08/26/2026 17:53 | 200 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.835 |
| 08/26/2026 17:53 | 63 | 84.83 |
| 08/26/2026 17:53 | 37 | 84.83 |
| 08/26/2026 17:53 | 100 | 84.835 |
| 08/26/2026 17:53 | 100 | 84.835 |
| 08/26/2026 17:53 | 28 | 84.83 |
| 08/26/2026 17:53 | 161 | 84.83 |
| 08/26/2026 17:53 | 74 | 84.83 |
| 08/26/2026 17:53 | 26 | 84.83 |
| 08/26/2026 17:53 | 176 | 84.83 |
| 08/26/2026 17:53 | 76 | 84.83 |
| 08/26/2026 17:53 | 100 | 84.835 |
| 08/26/2026 17:53 | 500 | 84.84 |
| 08/26/2026 17:53 | 27 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 181 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 481 | 84.84 |
| 08/26/2026 17:53 | 70 | 84.84 |
| 08/26/2026 17:53 | 111 | 84.84 |
| 08/26/2026 17:53 | 1404 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 5 | 84.84 |
| 08/26/2026 17:53 | 200 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 1000 | 84.84 |
| 08/26/2026 17:53 | 400 | 84.84 |
| 08/26/2026 17:53 | 3 | 84.84 |
| 08/26/2026 17:53 | 100 | 84.84 |
| 08/26/2026 17:53 | 304 | 84.84 |
| 08/26/2026 17:53 | 2 | 84.84 |
| 08/26/2026 17:53 | 26 | 84.84 |
| 08/26/2026 17:53 | 762 | 84.845 |
| 08/26/2026 17:46 | 100 | 84.85 |
| 08/26/2026 17:44 | 58 | 84.85 |
| 08/26/2026 17:44 | 100 | 84.85 |
| 08/26/2026 17:44 | 3 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 1 | 84.845 |
| 08/26/2026 17:43 | 93 | 84.845 |
| 08/26/2026 17:41 | 100 | 84.85 |
| 08/26/2026 17:40 | 61 | 84.85 |
| 08/26/2026 17:40 | 18 | 84.85 |
| 08/26/2026 17:40 | 5 | 84.85 |
| 08/26/2026 17:37 | 53 | 84.85 |
| 08/26/2026 17:37 | 5 | 84.85 |
| 08/26/2026 17:37 | 100 | 84.85 |
| 08/26/2026 17:35 | 97 | 84.85 |
| 08/26/2026 17:35 | 1 | 84.85 |
| 08/26/2026 17:29 | 100 | 84.85 |
| 08/26/2026 17:29 | 42 | 84.85 |
| 08/26/2026 17:29 | 28 | 84.85 |
| 08/26/2026 17:29 | 5 | 84.85 |
| 08/26/2026 17:26 | 95 | 84.85 |
| 08/26/2026 17:26 | 5 | 84.85 |
| 08/26/2026 17:25 | 12 | 84.845 |
| 08/26/2026 17:24 | 58 | 84.85 |
| 08/26/2026 17:24 | 176 | 84.85 |
| 08/26/2026 17:21 | 98 | 84.85 |
| 08/26/2026 17:20 | 50 | 84.845 |
| 08/26/2026 17:20 | 100 | 84.85 |
| 08/26/2026 17:18 | 100 | 84.85 |
| 08/26/2026 17:18 | 55 | 84.85 |
| 08/26/2026 17:18 | 45 | 84.85 |
| 08/26/2026 17:18 | 1 | 84.85 |
| 08/26/2026 17:18 | 2 | 84.85 |
| 08/26/2026 17:18 | 1 | 84.85 |
| 08/26/2026 17:18 | 5 | 84.85 |
| 08/26/2026 17:18 | 600 | 84.85 |
| 08/26/2026 17:18 | 46 | 84.85 |
| 08/26/2026 17:18 | 1 | 84.85 |
| 08/26/2026 17:16 | 1 | 84.845 |
| 08/26/2026 17:16 | 1 | 84.845 |
| 08/26/2026 17:16 | 58 | 84.85 |
| 08/26/2026 17:16 | 100 | 84.85 |
| 08/26/2026 17:15 | 1 | 84.845 |
| 08/26/2026 17:15 | 1 | 84.845 |
| 08/26/2026 17:14 | 1 | 84.845 |
| 08/26/2026 17:13 | 1 | 84.845 |
| 08/26/2026 17:13 | 1 | 84.845 |
| 08/26/2026 17:10 | 71 | 84.85 |
| 08/26/2026 17:10 | 5 | 84.85 |
| 08/26/2026 17:10 | 1 | 84.85 |
| 08/26/2026 17:10 | 1 | 84.85 |
| 08/26/2026 17:10 | 20 | 84.85 |
| 08/26/2026 17:10 | 1 | 84.85 |
| 08/26/2026 17:10 | 1 | 84.85 |
| 08/26/2026 17:05 | 1 | 84.85 |
| 08/26/2026 17:05 | 6 | 84.85 |
| 08/26/2026 17:05 | 63 | 84.85 |
| 08/26/2026 17:05 | 37 | 84.85 |
| 08/26/2026 17:03 | 27 | 84.85 |
| 08/26/2026 17:03 | 36 | 84.85 |
| 08/26/2026 17:03 | 46 | 84.85 |
| 08/26/2026 17:03 | 14 | 84.85 |
| 08/26/2026 17:02 | 31 | 84.85 |
| 08/26/2026 17:01 | 9 | 84.85 |
| 08/26/2026 17:01 | 1 | 84.85 |
| 08/26/2026 17:01 | 5 | 84.85 |
| 08/26/2026 17:01 | 1 | 84.85 |
| 08/26/2026 17:01 | 1 | 84.85 |
| 08/26/2026 17:01 | 1 | 84.85 |
| 08/26/2026 17:01 | 1 | 84.85 |
| 08/26/2026 17:01 | 20 | 84.85 |
| 08/26/2026 17:01 | 49 | 84.85 |
| 08/26/2026 17:01 | 151 | 84.85 |
| 08/26/2026 17:01 | 1 | 84.85 |
| 08/26/2026 17:01 | 27 | 84.85 |
| 08/26/2026 17:01 | 276 | 84.85 |
| 08/26/2026 17:01 | 16 | 84.85 |
| 08/26/2026 17:01 | 29 | 84.85 |
| 08/26/2026 17:01 | 46 | 84.85 |
| 08/26/2026 17:01 | 12 | 84.85 |
| 08/26/2026 17:01 | 58 | 84.85 |
| 08/26/2026 17:01 | 148 | 84.85 |
| 08/26/2026 17:01 | 10 | 84.85 |
| 08/26/2026 17:01 | 10 | 84.85 |
| 08/26/2026 17:01 | 28 | 84.85 |
| 08/26/2026 17:01 | 3 | 84.85 |
| 08/26/2026 17:00 | 69 | 84.85 |
| 08/26/2026 17:00 | 162 | 84.85 |
| 08/26/2026 17:00 | 293 | 84.85 |
| 08/26/2026 17:00 | 4 | 84.845 |
| 08/26/2026 17:00 | 96 | 84.845 |
| 08/26/2026 16:59 | 4 | 84.845 |
| 08/26/2026 16:57 | 2 | 84.845 |
| 08/26/2026 16:57 | 100 | 84.845 |
| 08/26/2026 16:55 | 100 | 84.845 |
| 08/26/2026 16:55 | 111 | 84.84 |
| 08/26/2026 16:55 | 163 | 84.84 |
| 08/26/2026 16:55 | 2 | 84.84 |
| 08/26/2026 16:55 | 10 | 84.84 |
| 08/26/2026 16:55 | 100 | 84.84 |
| 08/26/2026 16:55 | 25 | 84.84 |
| 08/26/2026 16:55 | 7 | 84.845 |
| 08/26/2026 16:54 | 2 | 84.845 |
| 08/26/2026 16:54 | 1 | 84.84 |
| 08/26/2026 16:54 | 1 | 84.84 |
| 08/26/2026 16:49 | 1 | 84.84 |
| 08/26/2026 16:49 | 1 | 84.84 |
| 08/26/2026 16:48 | 100 | 84.845 |
| 08/26/2026 16:47 | 100 | 84.845 |
| 08/26/2026 16:47 | 2 | 84.845 |
| 08/26/2026 16:45 | 71 | 84.84 |
| 08/26/2026 16:45 | 152 | 84.84 |
| 08/26/2026 16:45 | 111 | 84.84 |
| 08/26/2026 16:45 | 43 | 84.84 |
| 08/26/2026 16:45 | 27 | 84.84 |
| 08/26/2026 16:45 | 16 | 84.84 |
| 08/26/2026 16:44 | 20 | 84.845 |
| 08/26/2026 16:44 | 1 | 84.84 |
| 08/26/2026 16:44 | 100 | 84.84 |
| 08/26/2026 16:44 | 100 | 84.84 |
| 08/26/2026 16:44 | 5 | 84.84 |
| 08/26/2026 16:44 | 3 | 84.84 |
| 08/26/2026 16:44 | 249 | 84.84 |
| 08/26/2026 16:44 | 51 | 84.84 |
| 08/26/2026 16:44 | 7 | 84.84 |
| 08/26/2026 16:44 | 100 | 84.84 |
| 08/26/2026 16:44 | 54 | 84.84 |
| 08/26/2026 16:44 | 27 | 84.84 |
| 08/26/2026 16:43 | 16 | 84.84 |
| 08/26/2026 16:43 | 100 | 84.84 |
| 08/26/2026 16:41 | 100 | 84.84 |
| 08/26/2026 16:40 | 50 | 84.835 |
| 08/26/2026 16:40 | 2 | 84.84 |
| 08/26/2026 16:40 | 1 | 84.84 |
| 08/26/2026 16:40 | 10 | 84.84 |
| 08/26/2026 16:40 | 254 | 84.84 |
| 08/26/2026 16:40 | 35 | 84.84 |
| 08/26/2026 16:40 | 65 | 84.84 |
| 08/26/2026 16:40 | 5 | 84.84 |
| 08/26/2026 16:40 | 100 | 84.84 |
| 08/26/2026 16:40 | 1 | 84.84 |
| 08/26/2026 16:40 | 199 | 84.84 |
| 08/26/2026 16:39 | 1 | 84.84 |
| 08/26/2026 16:38 | 100 | 84.84 |
| 08/26/2026 16:38 | 1 | 84.84 |
| 08/26/2026 16:38 | 93 | 84.84 |
| 08/26/2026 16:38 | 7 | 84.84 |
| 08/26/2026 16:38 | 100 | 84.84 |
| 08/26/2026 16:38 | 5 | 84.84 |
| 08/26/2026 16:38 | 100 | 84.84 |
| 08/26/2026 16:38 | 11 | 84.84 |
| 08/26/2026 16:38 | 111 | 84.84 |
| 08/26/2026 16:38 | 70 | 84.84 |
| 08/26/2026 16:38 | 10 | 84.84 |
| 08/26/2026 16:38 | 4 | 84.84 |
| 08/26/2026 16:37 | 44 | 84.84 |
| 08/26/2026 16:37 | 1 | 84.84 |
| 08/26/2026 16:37 | 2 | 84.84 |
| 08/26/2026 16:37 | 1 | 84.84 |
| 08/26/2026 16:37 | 2 | 84.84 |
| 08/26/2026 16:37 | 10 | 84.84 |
| 08/26/2026 16:37 | 8 | 84.84 |
| 08/26/2026 16:37 | 2 | 84.84 |
| 08/26/2026 16:37 | 8 | 84.84 |
| 08/26/2026 16:37 | 92 | 84.84 |
| 08/26/2026 16:36 | 28 | 84.845 |
| 08/26/2026 16:36 | 8 | 84.84 |
| 08/26/2026 16:36 | 2 | 84.84 |
| 08/26/2026 16:36 | 60 | 84.84 |
| 08/26/2026 16:36 | 40 | 84.84 |
| 08/26/2026 16:36 | 71 | 84.84 |
| 08/26/2026 16:36 | 10 | 84.84 |
| 08/26/2026 16:35 | 7 | 84.845 |
| 08/26/2026 16:34 | 2 | 84.845 |
| 08/26/2026 16:34 | 1 | 84.84 |
| 08/26/2026 16:34 | 1 | 84.84 |
| 08/26/2026 16:34 | 1 | 84.84 |
| 08/26/2026 16:33 | 1 | 84.84 |
| 08/26/2026 16:33 | 1 | 84.84 |
| 08/26/2026 16:33 | 1 | 84.84 |
| 08/26/2026 16:33 | 1 | 84.84 |
| 08/26/2026 16:33 | 1 | 84.84 |
| 08/26/2026 16:32 | 1 | 84.84 |
| 08/26/2026 16:32 | 5 | 84.84 |
| 08/26/2026 16:32 | 5 | 84.84 |
| 08/26/2026 16:31 | 2 | 84.845 |
| 08/26/2026 16:31 | 100 | 84.84 |
| 08/26/2026 16:31 | 69 | 84.84 |
| 08/26/2026 16:31 | 31 | 84.84 |
| 08/26/2026 16:31 | 100 | 84.84 |
| 08/26/2026 16:31 | 41 | 84.84 |
| 08/26/2026 16:31 | 51 | 84.84 |
| 08/26/2026 16:31 | 111 | 84.84 |
| 08/26/2026 16:31 | 66 | 84.84 |
| 08/26/2026 16:31 | 4 | 84.84 |
| 08/26/2026 16:31 | 96 | 84.84 |
| 08/26/2026 16:31 | 16 | 84.84 |
| 08/26/2026 16:31 | 1 | 84.84 |
| 08/26/2026 16:31 | 5 | 84.84 |
| 08/26/2026 16:30 | 47 | 84.84 |
| 08/26/2026 16:30 | 100 | 84.84 |
| 08/26/2026 16:30 | 85 | 84.84 |
| 08/26/2026 16:30 | 1 | 84.84 |
| 08/26/2026 16:30 | 137 | 84.84 |
| 08/26/2026 16:30 | 58 | 84.84 |
| 08/26/2026 16:30 | 105 | 84.84 |
| 08/26/2026 16:30 | 6 | 84.84 |
| 08/26/2026 16:30 | 94 | 84.84 |
| 08/26/2026 16:30 | 6 | 84.84 |
| 08/26/2026 16:30 | 4 | 84.84 |
| 08/26/2026 16:30 | 20 | 84.84 |
| 08/26/2026 16:30 | 53 | 84.84 |
| 08/26/2026 16:30 | 107 | 84.84 |
| 08/26/2026 16:30 | 1 | 84.84 |
| 08/26/2026 16:30 | 3 | 84.84 |
| 08/26/2026 16:30 | 97 | 84.84 |
| 08/26/2026 16:30 | 15 | 84.84 |
| 08/26/2026 16:30 | 100 | 84.84 |
| 08/26/2026 16:30 | 111 | 84.84 |
| 08/26/2026 16:30 | 78 | 84.84 |
| 08/26/2026 16:30 | 98 | 84.84 |
| 08/26/2026 16:29 | 1 | 84.84 |
| 08/26/2026 16:29 | 1 | 84.84 |
| 08/26/2026 16:29 | 1 | 84.845 |
| 08/26/2026 16:25 | 100 | 84.845 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:22 | 62 | 84.84 |
| 08/26/2026 16:22 | 3 | 84.84 |
| 08/26/2026 16:22 | 1 | 84.84 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:22 | 200 | 84.84 |
| 08/26/2026 16:22 | 1000 | 84.84 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:22 | 122 | 84.84 |
| 08/26/2026 16:22 | 77 | 84.84 |
| 08/26/2026 16:22 | 100 | 84.84 |
| 08/26/2026 16:20 | 100 | 84.84 |
| 08/26/2026 16:18 | 25 | 84.84 |
| 08/26/2026 16:18 | 83 | 84.84 |
| 08/26/2026 16:18 | 100 | 84.84 |
| 08/26/2026 16:15 | 1 | 84.835 |
| 08/26/2026 16:15 | 2 | 84.84 |
| 08/26/2026 16:14 | 1 | 84.84 |
| 08/26/2026 16:14 | 200 | 84.84 |
| 08/26/2026 16:14 | 100 | 84.84 |
| 08/26/2026 16:13 | 5 | 84.83 |
| 08/26/2026 16:12 | 70 | 84.83 |
| 08/26/2026 16:12 | 1 | 84.83 |
| 08/26/2026 16:12 | 99 | 84.83 |
| 08/26/2026 16:12 | 1 | 84.83 |
| 08/26/2026 16:11 | 90 | 84.84 |
| 08/26/2026 16:11 | 300 | 84.84 |
| 08/26/2026 16:07 | 91 | 84.83 |
| 08/26/2026 16:07 | 100 | 84.83 |
| 08/26/2026 16:07 | 400 | 84.83 |
| 08/26/2026 16:07 | 100 | 84.83 |
| 08/26/2026 16:06 | 8 | 84.82 |
| 08/26/2026 16:06 | 100 | 84.82 |
| 08/26/2026 16:06 | 1 | 84.82 |
| 08/26/2026 16:06 | 200 | 84.82 |
| 08/26/2026 16:06 | 1 | 84.82 |
| 08/26/2026 16:06 | 460 | 84.82 |
| 08/26/2026 16:06 | 76 | 84.82 |
| 08/26/2026 16:06 | 100 | 84.82 |
| 08/26/2026 16:03 | 12 | 84.82 |
| 08/26/2026 16:03 | 24 | 84.82 |
| 08/26/2026 16:03 | 2 | 84.82 |
| 08/26/2026 16:03 | 98 | 84.82 |
| 08/26/2026 16:03 | 1 | 84.82 |
| 08/26/2026 16:03 | 1 | 84.82 |
| 08/26/2026 16:03 | 2 | 84.82 |
| 08/26/2026 16:03 | 8 | 84.82 |
| 08/26/2026 16:03 | 1 | 84.82 |
| 08/26/2026 16:02 | 100 | 84.83 |
| 08/26/2026 16:02 | 1 | 84.82 |
| 08/26/2026 16:00 | 5 | 84.82 |
| 08/26/2026 16:00 | 5 | 84.82 |
| 08/26/2026 15:59 | 5 | 84.82 |
| 08/26/2026 15:59 | 1 | 84.82 |
| 08/26/2026 15:59 | 58 | 84.82 |
| 08/26/2026 15:59 | 104 | 84.82 |
| 08/26/2026 15:59 | 100 | 84.82 |
| 08/26/2026 15:59 | 6 | 84.82 |
| 08/26/2026 15:59 | 30 | 84.82 |
| 08/26/2026 15:59 | 100 | 84.82 |
| 08/26/2026 15:59 | 100 | 84.82 |
| 08/26/2026 15:59 | 58 | 84.82 |
| 08/26/2026 15:59 | 186 | 84.82 |
| 08/26/2026 15:59 | 54 | 84.82 |
| 08/26/2026 15:59 | 94 | 84.82 |
| 08/26/2026 15:59 | 6 | 84.82 |
| 08/26/2026 15:58 | 3 | 84.82 |
| 08/26/2026 15:58 | 1 | 84.82 |
| 08/26/2026 15:58 | 13 | 84.82 |
| 08/26/2026 15:58 | 100 | 84.82 |
| 08/26/2026 15:58 | 94 | 84.82 |
| 08/26/2026 15:58 | 2 | 84.82 |
| 08/26/2026 15:58 | 5 | 84.82 |
| 08/26/2026 15:58 | 5 | 84.82 |
| 08/26/2026 15:58 | 5 | 84.82 |
| 08/26/2026 15:58 | 5 | 84.82 |
| 08/26/2026 15:58 | 5 | 84.82 |
| 08/26/2026 15:58 | 10 | 84.82 |
| 08/26/2026 15:58 | 300 | 84.82 |
| 08/26/2026 15:58 | 42 | 84.82 |
| 08/26/2026 15:58 | 58 | 84.82 |
| 08/26/2026 15:58 | 100 | 84.82 |
| 08/26/2026 15:58 | 100 | 84.825 |
| 08/26/2026 15:57 | 176 | 84.82 |
| 08/26/2026 15:57 | 176 | 84.82 |
| 08/26/2026 15:57 | 200 | 84.83 |
| 08/26/2026 15:57 | 34 | 84.83 |
| 08/26/2026 15:57 | 65 | 84.83 |
| 08/26/2026 15:57 | 1 | 84.83 |
| 08/26/2026 15:57 | 16 | 84.835 |
| 08/26/2026 15:56 | 100 | 84.84 |
| 08/26/2026 15:54 | 11 | 84.83 |
| 08/26/2026 15:53 | 400 | 84.83 |
| 08/26/2026 15:53 | 57 | 84.83 |
| 08/26/2026 15:53 | 43 | 84.83 |
| 08/26/2026 15:53 | 54 | 84.83 |
| 08/26/2026 15:53 | 14 | 84.83 |
| 08/26/2026 15:53 | 71 | 84.83 |
| 08/26/2026 15:53 | 15 | 84.83 |
| 08/26/2026 15:53 | 100 | 84.83 |
| 08/26/2026 15:53 | 492 | 84.83 |
| 08/26/2026 15:53 | 15 | 84.83 |
| 08/26/2026 15:53 | 18 | 84.83 |
| 08/26/2026 15:52 | 93 | 84.83 |
| 08/26/2026 15:52 | 18 | 84.83 |
| 08/26/2026 15:52 | 82 | 84.83 |
| 08/26/2026 15:52 | 18 | 84.83 |
| 08/26/2026 15:51 | 24 | 84.825 |
| 08/26/2026 15:51 | 4 | 84.83 |
| 08/26/2026 15:51 | 100 | 84.83 |
| 08/26/2026 15:51 | 100 | 84.83 |
| 08/26/2026 15:51 | 100 | 84.83 |
| 08/26/2026 15:51 | 5 | 84.83 |
| 08/26/2026 15:51 | 1 | 84.83 |
| 08/26/2026 15:51 | 10 | 84.83 |
| 08/26/2026 15:51 | 65 | 84.83 |
| 08/26/2026 15:51 | 46 | 84.83 |
| 08/26/2026 15:51 | 100 | 84.83 |
| 08/26/2026 15:51 | 39 | 84.83 |
| 08/26/2026 15:50 | 39 | 84.83 |
| 08/26/2026 15:50 | 176 | 84.83 |
| 08/26/2026 15:50 | 6 | 84.83 |
| 08/26/2026 15:49 | 35 | 84.825 |
| 08/26/2026 15:49 | 100 | 84.82 |
| 08/26/2026 15:49 | 7 | 84.82 |
| 08/26/2026 15:49 | 93 | 84.82 |
| 08/26/2026 15:49 | 6 | 84.82 |
| 08/26/2026 15:49 | 1 | 84.82 |
| 08/26/2026 15:48 | 100 | 84.82 |
| 08/26/2026 15:48 | 90 | 84.82 |
| 08/26/2026 15:48 | 6 | 84.82 |
| 08/26/2026 15:48 | 16 | 84.82 |
| 08/26/2026 15:48 | 100 | 84.82 |
| 08/26/2026 15:48 | 100 | 84.82 |
| 08/26/2026 15:48 | 84 | 84.82 |
| 08/26/2026 15:48 | 416 | 84.82 |
| 08/26/2026 15:47 | 1 | 84.81 |
| 08/26/2026 15:47 | 90 | 84.81 |
| 08/26/2026 15:47 | 10 | 84.81 |
| 08/26/2026 15:47 | 900 | 84.81 |
| 08/26/2026 15:47 | 100 | 84.81 |
| 08/26/2026 15:47 | 482 | 84.81 |
| 08/26/2026 15:47 | 8 | 84.81 |
| 08/26/2026 15:47 | 100 | 84.81 |
| 08/26/2026 15:47 | 28 | 84.81 |
| 08/26/2026 15:47 | 12 | 84.81 |
| 08/26/2026 15:47 | 46 | 84.81 |
| 08/26/2026 15:47 | 854 | 84.81 |
| 08/26/2026 15:47 | 100 | 84.81 |
| 08/26/2026 15:47 | 100 | 84.81 |
| 08/26/2026 15:47 | 396 | 84.81 |
| 08/26/2026 15:47 | 15 | 84.81 |
| 08/26/2026 15:47 | 99 | 84.81 |
| 08/26/2026 15:47 | 1 | 84.81 |
| 08/26/2026 15:47 | 100 | 84.82 |
| 08/26/2026 15:47 | 30 | 84.815 |
| 08/26/2026 15:46 | 84 | 84.82 |
| 08/26/2026 15:45 | 30 | 84.815 |
| 08/26/2026 15:45 | 34 | 84.815 |
| 08/26/2026 15:44 | 100 | 84.82 |
| 08/26/2026 15:44 | 100 | 84.82 |
| 08/26/2026 15:43 | 100 | 84.82 |
| 08/26/2026 15:43 | 100 | 84.82 |
| 08/26/2026 15:42 | 100 | 84.82 |
| 08/26/2026 15:42 | 100 | 84.81 |
| 08/26/2026 15:42 | 100 | 84.81 |
| 08/26/2026 15:42 | 100 | 84.81 |
| 08/26/2026 15:42 | 77 | 84.81 |
| 08/26/2026 15:42 | 23 | 84.81 |
| 08/26/2026 15:42 | 25 | 84.81 |
| 08/26/2026 15:42 | 396 | 84.81 |
| 08/26/2026 15:42 | 100 | 84.81 |
| 08/26/2026 15:41 | 353 | 84.81 |
| 08/26/2026 15:41 | 17 | 84.80 |
| 08/26/2026 15:41 | 20 | 84.80 |
| 08/26/2026 15:41 | 163 | 84.80 |
| 08/26/2026 15:41 | 29 | 84.80 |
| 08/26/2026 15:41 | 161 | 84.80 |
| 08/26/2026 15:41 | 39 | 84.80 |
| 08/26/2026 15:40 | 100 | 84.80 |
| 08/26/2026 15:40 | 60 | 84.80 |
| 08/26/2026 15:40 | 40 | 84.80 |
| 08/26/2026 15:40 | 14 | 84.79 |
| 08/26/2026 15:40 | 162 | 84.79 |
| 08/26/2026 15:40 | 176 | 84.79 |
| 08/26/2026 15:39 | 46 | 84.80 |
| 08/26/2026 15:39 | 54 | 84.80 |
| 08/26/2026 15:39 | 54 | 84.80 |
| 08/26/2026 15:39 | 100 | 84.795 |
| 08/26/2026 15:39 | 100 | 84.795 |
| 08/26/2026 15:38 | 92 | 84.80 |
| 08/26/2026 15:38 | 8 | 84.80 |
| 08/26/2026 15:38 | 13 | 84.80 |
| 08/26/2026 15:38 | 100 | 84.80 |
| 08/26/2026 15:38 | 29 | 84.80 |
| 08/26/2026 15:38 | 5 | 84.80 |
| 08/26/2026 15:38 | 142 | 84.80 |
| 08/26/2026 15:38 | 58 | 84.80 |
| 08/26/2026 15:38 | 253 | 84.80 |
| 08/26/2026 15:38 | 100 | 84.80 |
| 08/26/2026 15:38 | 214 | 84.80 |
| 08/26/2026 15:38 | 100 | 84.80 |
| 08/26/2026 15:38 | 193 | 84.80 |
| 08/26/2026 15:38 | 40 | 84.80 |
| 08/26/2026 15:38 | 100 | 84.80 |
| 08/26/2026 15:37 | 100 | 84.80 |
| 08/26/2026 15:37 | 100 | 84.80 |
| 08/26/2026 15:37 | 5 | 84.79 |
| 08/26/2026 15:36 | 100 | 84.79 |
| 08/26/2026 15:35 | 4 | 84.80 |
| 08/26/2026 15:35 | 10 | 84.80 |
| 08/26/2026 15:35 | 25 | 84.80 |
| 08/26/2026 15:35 | 75 | 84.80 |
| 08/26/2026 15:35 | 25 | 84.79 |
| 08/26/2026 15:34 | 32 | 84.79 |
| 08/26/2026 15:34 | 19 | 84.80 |
| 08/26/2026 15:34 | 200 | 84.80 |
| 08/26/2026 15:34 | 75 | 84.80 |
| 08/26/2026 15:34 | 59 | 84.80 |
| 08/26/2026 15:34 | 100 | 84.805 |
| 08/26/2026 15:33 | 93 | 84.80 |
| 08/26/2026 15:33 | 19 | 84.80 |
| 08/26/2026 15:33 | 25 | 84.81 |
| 08/26/2026 15:33 | 75 | 84.81 |
| 08/26/2026 15:33 | 29 | 84.80 |
| 08/26/2026 15:33 | 71 | 84.80 |
| 08/26/2026 15:32 | 19 | 84.81 |
| 08/26/2026 15:32 | 100 | 84.81 |
| 08/26/2026 15:32 | 300 | 84.81 |
| 08/26/2026 15:32 | 75 | 84.81 |
| 08/26/2026 15:32 | 215 | 84.81 |
| 08/26/2026 15:32 | 1 | 84.81 |
| 08/26/2026 15:32 | 32 | 84.81 |
| 08/26/2026 15:32 | 80 | 84.81 |
| 08/26/2026 15:32 | 20 | 84.81 |
| 08/26/2026 15:32 | 185 | 84.80 |
| 08/26/2026 15:31 | 11 | 84.80 |
| 08/26/2026 15:31 | 6 | 84.80 |
| 08/26/2026 15:31 | 293 | 84.80 |
| 08/26/2026 15:31 | 49 | 84.81 |
| 08/26/2026 15:31 | 93 | 84.81 |
| 08/26/2026 15:31 | 40 | 84.81 |
| 08/26/2026 15:31 | 5 | 84.81 |
| 08/26/2026 15:31 | 75 | 84.81 |
| 08/26/2026 15:31 | 33 | 84.81 |
| 08/26/2026 15:31 | 200 | 84.81 |
| 08/26/2026 15:31 | 188 | 84.815 |
| 08/26/2026 15:31 | 4 | 84.815 |
| 08/26/2026 15:31 | 8 | 84.815 |
| 08/26/2026 15:31 | 75 | 84.82 |
| 08/26/2026 15:31 | 1 | 84.82 |
| 08/26/2026 15:31 | 75 | 84.82 |
| 08/26/2026 15:31 | 248 | 84.82 |
| 08/26/2026 15:31 | 300 | 84.82 |
| 08/26/2026 15:31 | 50 | 84.82 |
| 08/26/2026 15:30 | 50 | 84.82 |
| 08/26/2026 15:30 | 25 | 84.82 |
| 08/26/2026 15:30 | 75 | 84.82 |
| 08/26/2026 15:30 | 29 | 84.805 |
| 08/26/2026 15:30 | 100 | 84.81 |
| 08/26/2026 15:30 | 100 | 84.81 |
| 08/26/2026 15:30 | 11 | 84.81 |
| 08/26/2026 15:30 | 326 | 84.81 |
| 08/26/2026 15:30 | 434 | 84.80 |
| 08/26/2026 15:30 | 200 | 84.80 |
| 08/26/2026 15:30 | 66 | 84.80 |
| 08/26/2026 15:30 | 634 | 84.80 |
| 08/26/2026 15:30 | 300 | 84.80 |
| 08/26/2026 15:30 | 107 | 84.81 |
| 08/26/2026 15:30 | 700 | 84.81 |
| 08/26/2026 15:30 | 193 | 84.81 |
| 08/26/2026 15:30 | 824 | 84.81 |
| 08/26/2026 15:30 | 176 | 84.81 |
| 08/26/2026 15:30 | 92 | 84.82 |
| 08/26/2026 15:30 | 8 | 84.82 |
| 08/26/2026 15:30 | 2882 | 84.83 |
| 08/26/2026 15:30 | 2 | 84.83 |
| 08/26/2026 15:30 | 192 | 84.82 |
| 08/26/2026 15:30 | 15 | 84.82 |
| 08/26/2026 15:29 | 177 | 84.82 |
| 08/26/2026 15:28 | 4 | 84.82 |
| 08/26/2026 15:28 | 6 | 84.82 |
| 08/26/2026 15:28 | 3 | 84.82 |
| 08/26/2026 15:27 | 10 | 84.82 |
| 08/26/2026 15:26 | 7 | 84.85 |
| 08/26/2026 15:20 | 28 | 84.82 |