Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83.58
-0.04
(
-0.05% )
|
83.59
|
1'600 |
83.60
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 83.58 |
| 07/10/2026 23:20 | � | 83.58 |
| 07/10/2026 22:30 | � | 83.58 |
| 07/10/2026 22:18 | 1 | 83.57 |
| 07/10/2026 22:18 | 4 | 83.57 |
| 07/10/2026 22:18 | 1 | 83.57 |
| 07/10/2026 22:18 | 4 | 83.57 |
| 07/10/2026 22:18 | 14 | 83.57 |
| 07/10/2026 22:18 | 2 | 83.57 |
| 07/10/2026 22:18 | 5 | 83.57 |
| 07/10/2026 22:18 | 22 | 83.57 |
| 07/10/2026 22:18 | 100 | 83.57 |
| 07/10/2026 22:16 | 1 | 83.58 |
| 07/10/2026 22:16 | 1 | 83.58 |
| 07/10/2026 22:16 | 2 | 83.58 |
| 07/10/2026 22:16 | 1 | 83.58 |
| 07/10/2026 22:16 | 4 | 83.58 |
| 07/10/2026 22:16 | 2 | 83.58 |
| 07/10/2026 22:16 | 7 | 83.58 |
| 07/10/2026 22:16 | 100 | 83.58 |
| 07/10/2026 22:01 | 3 | 83.64 |
| 07/10/2026 22:01 | 3 | 83.64 |
| 07/10/2026 22:01 | 3 | 83.64 |
| 07/10/2026 22:00 | � | 83.58 |
| 07/10/2026 22:00 | 847403 | 83.58 |
| 07/10/2026 21:59 | 80 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 10 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 59 | 83.59 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 21 | 83.59 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 54 | 83.59 |
| 07/10/2026 21:59 | 70 | 83.60 |
| 07/10/2026 21:59 | 530 | 83.60 |
| 07/10/2026 21:59 | 20 | 83.59 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 300 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 600 | 83.60 |
| 07/10/2026 21:59 | 70 | 83.60 |
| 07/10/2026 21:59 | 400 | 83.60 |
| 07/10/2026 21:59 | 130 | 83.60 |
| 07/10/2026 21:59 | 67 | 83.60 |
| 07/10/2026 21:59 | 203 | 83.60 |
| 07/10/2026 21:59 | 10 | 83.595 |
| 07/10/2026 21:59 | 387 | 83.595 |
| 07/10/2026 21:59 | 113 | 83.595 |
| 07/10/2026 21:59 | 487 | 83.595 |
| 07/10/2026 21:59 | 20 | 83.59 |
| 07/10/2026 21:59 | 9 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 12 | 83.59 |
| 07/10/2026 21:59 | 2473 | 83.59 |
| 07/10/2026 21:59 | 600 | 83.59 |
| 07/10/2026 21:59 | 1800 | 83.59 |
| 07/10/2026 21:59 | 27 | 83.595 |
| 07/10/2026 21:59 | 73 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 3 | 83.595 |
| 07/10/2026 21:59 | 205 | 83.595 |
| 07/10/2026 21:59 | 13 | 83.595 |
| 07/10/2026 21:59 | 8 | 83.59 |
| 07/10/2026 21:59 | 2 | 83.59 |
| 07/10/2026 21:59 | 4 | 83.59 |
| 07/10/2026 21:59 | 3 | 83.59 |
| 07/10/2026 21:59 | 3 | 83.59 |
| 07/10/2026 21:59 | 11 | 83.59 |
| 07/10/2026 21:59 | 69 | 83.59 |
| 07/10/2026 21:59 | 713 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 123 | 83.595 |
| 07/10/2026 21:59 | 1 | 83.595 |
| 07/10/2026 21:59 | 15 | 83.595 |
| 07/10/2026 21:59 | 26 | 83.595 |
| 07/10/2026 21:59 | 5 | 83.595 |
| 07/10/2026 21:59 | 12 | 83.595 |
| 07/10/2026 21:59 | 2 | 83.595 |
| 07/10/2026 21:59 | 10 | 83.595 |
| 07/10/2026 21:59 | 11 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 46 | 83.60 |
| 07/10/2026 21:59 | 6 | 83.60 |
| 07/10/2026 21:59 | 17 | 83.60 |
| 07/10/2026 21:59 | 400 | 83.595 |
| 07/10/2026 21:59 | 128 | 83.60 |
| 07/10/2026 21:59 | 12 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 11 | 83.595 |
| 07/10/2026 21:59 | 11 | 83.595 |
| 07/10/2026 21:59 | 10 | 83.595 |
| 07/10/2026 21:59 | 15 | 83.595 |
| 07/10/2026 21:59 | 118 | 83.59 |
| 07/10/2026 21:59 | 26 | 83.59 |
| 07/10/2026 21:59 | 1 | 83.59 |
| 07/10/2026 21:59 | 6 | 83.59 |
| 07/10/2026 21:59 | 2 | 83.59 |
| 07/10/2026 21:59 | 70 | 83.59 |
| 07/10/2026 21:59 | 10 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 116 | 83.595 |
| 07/10/2026 21:59 | 13 | 83.595 |
| 07/10/2026 21:59 | 84 | 83.60 |
| 07/10/2026 21:59 | 106 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 300 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 200 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 200 | 83.60 |
| 07/10/2026 21:59 | 13 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 200 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 300 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 13 | 83.595 |
| 07/10/2026 21:59 | 61 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 98 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 98 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 160 | 83.60 |
| 07/10/2026 21:59 | 40 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 200 | 83.60 |
| 07/10/2026 21:59 | 60 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 38 | 83.60 |
| 07/10/2026 21:59 | 1 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 684 | 83.595 |
| 07/10/2026 21:59 | 15 | 83.595 |
| 07/10/2026 21:59 | 1 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 300 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 62 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 61 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 12 | 83.595 |
| 07/10/2026 21:59 | 27 | 83.595 |
| 07/10/2026 21:59 | 18 | 83.595 |
| 07/10/2026 21:59 | 2 | 83.595 |
| 07/10/2026 21:59 | 11 | 83.595 |
| 07/10/2026 21:59 | 184 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 200 | 83.595 |
| 07/10/2026 21:59 | 2 | 83.595 |
| 07/10/2026 21:59 | 6 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.59 |
| 07/10/2026 21:59 | 58 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 200 | 83.595 |
| 07/10/2026 21:59 | 81 | 83.595 |
| 07/10/2026 21:59 | 10 | 83.595 |
| 07/10/2026 21:59 | 71 | 83.595 |
| 07/10/2026 21:59 | 14 | 83.595 |
| 07/10/2026 21:59 | 15 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 187 | 83.595 |
| 07/10/2026 21:59 | 13 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 82 | 83.595 |
| 07/10/2026 21:59 | 18 | 83.595 |
| 07/10/2026 21:59 | 3 | 83.59 |
| 07/10/2026 21:59 | 373 | 83.59 |
| 07/10/2026 21:59 | 20 | 83.59 |
| 07/10/2026 21:59 | 6 | 83.59 |
| 07/10/2026 21:59 | 3 | 83.59 |
| 07/10/2026 21:59 | 1 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.59 |
| 07/10/2026 21:59 | 14 | 83.59 |
| 07/10/2026 21:59 | 5 | 83.59 |
| 07/10/2026 21:59 | 1 | 83.59 |
| 07/10/2026 21:59 | 1 | 83.59 |
| 07/10/2026 21:59 | 3 | 83.59 |
| 07/10/2026 21:59 | 9 | 83.59 |
| 07/10/2026 21:59 | 138 | 83.59 |
| 07/10/2026 21:59 | 1800 | 83.59 |
| 07/10/2026 21:59 | 26 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.59 |
| 07/10/2026 21:59 | 2 | 83.59 |
| 07/10/2026 21:59 | 900 | 83.59 |
| 07/10/2026 21:59 | 24 | 83.59 |
| 07/10/2026 21:59 | 4 | 83.59 |
| 07/10/2026 21:59 | 18 | 83.59 |
| 07/10/2026 21:59 | 11 | 83.59 |
| 07/10/2026 21:59 | 3 | 83.59 |
| 07/10/2026 21:59 | 12 | 83.59 |
| 07/10/2026 21:59 | 100 | 83.59 |
| 07/10/2026 21:59 | 18 | 83.59 |
| 07/10/2026 21:59 | 24 | 83.59 |
| 07/10/2026 21:59 | 153 | 83.59 |
| 07/10/2026 21:59 | 82 | 83.59 |
| 07/10/2026 21:59 | 52 | 83.59 |
| 07/10/2026 21:59 | 6 | 83.59 |
| 07/10/2026 21:59 | 1200 | 83.59 |
| 07/10/2026 21:59 | 14 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 5 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 30 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 20 | 83.595 |
| 07/10/2026 21:59 | 180 | 83.595 |
| 07/10/2026 21:59 | 17 | 83.595 |
| 07/10/2026 21:59 | 3 | 83.595 |
| 07/10/2026 21:59 | 197 | 83.595 |
| 07/10/2026 21:59 | 103 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 200 | 83.595 |
| 07/10/2026 21:59 | 100 | 83.595 |
| 07/10/2026 21:59 | 200 | 83.60 |
| 07/10/2026 21:59 | 44 | 83.60 |
| 07/10/2026 21:59 | 14 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 300 | 83.60 |
| 07/10/2026 21:59 | 400 | 83.60 |
| 07/10/2026 21:59 | 400 | 83.60 |
| 07/10/2026 21:59 | 3000 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 6 | 83.60 |
| 07/10/2026 21:59 | 16 | 83.60 |
| 07/10/2026 21:59 | 35 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 20 | 83.60 |
| 07/10/2026 21:59 | 21 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 183 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 2000 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 120 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 16 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 4 | 83.60 |
| 07/10/2026 21:59 | 200 | 83.605 |
| 07/10/2026 21:59 | 100 | 83.605 |
| 07/10/2026 21:59 | 96 | 83.60 |
| 07/10/2026 21:59 | 4 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.605 |
| 07/10/2026 21:59 | 300 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.61 |
| 07/10/2026 21:59 | 1 | 83.61 |
| 07/10/2026 21:59 | 27 | 83.61 |
| 07/10/2026 21:59 | 700 | 83.61 |
| 07/10/2026 21:59 | 4 | 83.62 |
| 07/10/2026 21:59 | 66 | 83.62 |
| 07/10/2026 21:59 | 120 | 83.62 |
| 07/10/2026 21:59 | 24 | 83.625 |
| 07/10/2026 21:59 | 12 | 83.625 |
| 07/10/2026 21:59 | 12 | 83.62 |
| 07/10/2026 21:59 | 12 | 83.615 |
| 07/10/2026 21:59 | 13 | 83.61 |
| 07/10/2026 21:59 | 30 | 83.61 |
| 07/10/2026 21:59 | 6 | 83.61 |
| 07/10/2026 21:59 | 64 | 83.61 |
| 07/10/2026 21:59 | 60 | 83.61 |
| 07/10/2026 21:59 | 27 | 83.61 |
| 07/10/2026 21:59 | 73 | 83.61 |
| 07/10/2026 21:59 | 227 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.61 |
| 07/10/2026 21:59 | 300 | 83.61 |
| 07/10/2026 21:59 | 100 | 83.605 |
| 07/10/2026 21:59 | 70 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 7 | 83.60 |
| 07/10/2026 21:59 | 120 | 83.60 |
| 07/10/2026 21:59 | 200 | 83.605 |
| 07/10/2026 21:59 | 73 | 83.61 |
| 07/10/2026 21:59 | 27 | 83.61 |
| 07/10/2026 21:59 | 300 | 83.61 |
| 07/10/2026 21:59 | 60 | 83.60 |
| 07/10/2026 21:59 | 240 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 2 | 83.60 |
| 07/10/2026 21:59 | 12 | 83.60 |
| 07/10/2026 21:59 | 10 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 4 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 84 | 83.60 |
| 07/10/2026 21:59 | 11 | 83.60 |
| 07/10/2026 21:59 | 1 | 83.60 |
| 07/10/2026 21:59 | 1 | 83.60 |
| 07/10/2026 21:59 | 3 | 83.60 |
| 07/10/2026 21:59 | 4 | 83.60 |
| 07/10/2026 21:59 | 30 | 83.60 |
| 07/10/2026 21:59 | 66 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 55 | 83.60 |
| 07/10/2026 21:59 | 48 | 83.60 |
| 07/10/2026 21:59 | 200 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:59 | 70 | 83.60 |
| 07/10/2026 21:59 | 66 | 83.60 |
| 07/10/2026 21:59 | 100 | 83.60 |
| 07/10/2026 21:58 | 100 | 83.60 |
| 07/10/2026 21:58 | 300 | 83.60 |
| 07/10/2026 21:58 | 100 | 83.60 |
| 07/10/2026 21:58 | 52 | 83.60 |
| 07/10/2026 21:58 | 200 | 83.60 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 140 | 83.595 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 105 | 83.595 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 35 | 83.595 |
| 07/10/2026 21:58 | 74 | 83.595 |
| 07/10/2026 21:58 | 26 | 83.595 |
| 07/10/2026 21:58 | 3 | 83.595 |
| 07/10/2026 21:58 | 2 | 83.595 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 10 | 83.595 |
| 07/10/2026 21:58 | 1 | 83.595 |
| 07/10/2026 21:58 | 9 | 83.595 |
| 07/10/2026 21:58 | 100 | 83.595 |
| 07/10/2026 21:58 | 119 | 83.595 |
| 07/10/2026 21:58 | 4 | 83.595 |
| 07/10/2026 21:58 | 13 | 83.595 |
| 07/10/2026 21:58 | 1 | 83.595 |
| 07/10/2026 21:58 | 11 | 83.595 |
| 07/10/2026 21:58 | 11 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 11 | 83.59 |
| 07/10/2026 21:58 | 3 | 83.59 |
| 07/10/2026 21:58 | 15 | 83.59 |
| 07/10/2026 21:58 | 8 | 83.59 |
| 07/10/2026 21:58 | 63 | 83.59 |
| 07/10/2026 21:58 | 2 | 83.59 |
| 07/10/2026 21:58 | 14 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 9 | 83.59 |
| 07/10/2026 21:58 | 1000 | 83.59 |
| 07/10/2026 21:58 | 600 | 83.59 |
| 07/10/2026 21:58 | 10 | 83.59 |
| 07/10/2026 21:58 | 58 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 6 | 83.59 |
| 07/10/2026 21:58 | 2000 | 83.59 |
| 07/10/2026 21:58 | 42 | 83.59 |
| 07/10/2026 21:58 | 200 | 83.59 |
| 07/10/2026 21:58 | 14 | 83.59 |
| 07/10/2026 21:58 | 17 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 35 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 2 | 83.59 |
| 07/10/2026 21:58 | 1099 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.59 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 81 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 600 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 400 | 83.585 |
| 07/10/2026 21:58 | 300 | 83.585 |
| 07/10/2026 21:58 | 800 | 83.585 |
| 07/10/2026 21:58 | 1100 | 83.585 |
| 07/10/2026 21:58 | 58 | 83.59 |
| 07/10/2026 21:58 | 23 | 83.59 |
| 07/10/2026 21:58 | 1100 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 2 | 83.585 |
| 07/10/2026 21:58 | 291 | 83.585 |
| 07/10/2026 21:58 | 46 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:58 | 2 | 83.585 |
| 07/10/2026 21:58 | 2 | 83.585 |
| 07/10/2026 21:58 | 100 | 83.585 |
| 07/10/2026 21:57 | 2 | 83.585 |
| 07/10/2026 21:57 | 100 | 83.585 |
| 07/10/2026 21:57 | 93 | 83.59 |
| 07/10/2026 21:57 | 6 | 83.59 |
| 07/10/2026 21:57 | 100 | 83.59 |
| 07/10/2026 21:57 | 3 | 83.59 |
| 07/10/2026 21:57 | 20 | 83.59 |
| 07/10/2026 21:57 | 5 | 83.59 |
| 07/10/2026 21:57 | 66 | 83.59 |
| 07/10/2026 21:57 | 1929 | 83.59 |
| 07/10/2026 21:57 | 1390 | 83.59 |
| 07/10/2026 21:57 | 200 | 83.585 |
| 07/10/2026 21:57 | 200 | 83.585 |
| 07/10/2026 21:57 | 200 | 83.585 |
| 07/10/2026 21:57 | 100 | 83.585 |
| 07/10/2026 21:57 | 2 | 83.585 |
| 07/10/2026 21:57 | 1 | 83.585 |
| 07/10/2026 21:57 | 36 | 83.59 |
| 07/10/2026 21:57 | 200 | 83.585 |
| 07/10/2026 21:57 | 90 | 83.585 |
| 07/10/2026 21:57 | 1100 | 83.585 |
| 07/10/2026 21:57 | 64 | 83.59 |
| 07/10/2026 21:57 | 510 | 83.59 |
| 07/10/2026 21:57 | 3 | 83.59 |
| 07/10/2026 21:57 | 99 | 83.59 |
| 07/10/2026 21:57 | 1104 | 83.59 |
| 07/10/2026 21:57 | 100 | 83.585 |
| 07/10/2026 21:57 | 1 | 83.585 |
| 07/10/2026 21:57 | 1100 | 83.585 |
| 07/10/2026 21:57 | 90 | 83.585 |
| 07/10/2026 21:57 | 199 | 83.585 |
| 07/10/2026 21:57 | 1 | 83.585 |
| 07/10/2026 21:57 | 227 | 83.59 |
| 07/10/2026 21:57 | 49 | 83.59 |
| 07/10/2026 21:57 | 620 | 83.59 |
| 07/10/2026 21:57 | 100 | 83.59 |
| 07/10/2026 21:57 | 3 | 83.59 |
| 07/10/2026 21:57 | 300 | 83.59 |
| 07/10/2026 21:57 | 628 | 83.59 |
| 07/10/2026 21:57 | 30 | 83.59 |
| 07/10/2026 21:57 | 3 | 83.59 |
| 07/10/2026 21:57 | 30 | 83.59 |
| 07/10/2026 21:57 | 42 | 83.59 |
| 07/10/2026 21:57 | 200 | 83.585 |
| 07/10/2026 21:57 | 1100 | 83.585 |
| 07/10/2026 21:57 | 82 | 83.585 |
| 07/10/2026 21:57 | 100 | 83.585 |
| 07/10/2026 21:57 | 8 | 83.585 |
| 07/10/2026 21:57 | 1 | 83.585 |
| 07/10/2026 21:56 | 1 | 83.585 |
| 07/10/2026 21:56 | 1 | 83.585 |
| 07/10/2026 21:56 | 96 | 83.58 |
| 07/10/2026 21:56 | 100 | 83.59 |
| 07/10/2026 21:56 | 9 | 83.59 |
| 07/10/2026 21:56 | 100 | 83.59 |
| 07/10/2026 21:56 | 9 | 83.59 |
| 07/10/2026 21:56 | 2300 | 83.59 |
| 07/10/2026 21:56 | 100 | 83.59 |
| 07/10/2026 21:56 | 9 | 83.59 |
| 07/10/2026 21:56 | 9 | 83.59 |
| 07/10/2026 21:56 | 100 | 83.595 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 4 | 83.60 |
| 07/10/2026 21:56 | 600 | 83.60 |
| 07/10/2026 21:56 | 9 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 85 | 83.60 |
| 07/10/2026 21:56 | 59 | 83.60 |
| 07/10/2026 21:56 | 200 | 83.60 |
| 07/10/2026 21:56 | 59 | 83.60 |
| 07/10/2026 21:56 | 399 | 83.60 |
| 07/10/2026 21:56 | 400 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 3 | 83.60 |
| 07/10/2026 21:56 | 48 | 83.60 |
| 07/10/2026 21:56 | 8 | 83.60 |
| 07/10/2026 21:56 | 58 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 86 | 83.60 |
| 07/10/2026 21:56 | 59 | 83.60 |
| 07/10/2026 21:56 | 455 | 83.60 |
| 07/10/2026 21:56 | 1 | 83.60 |
| 07/10/2026 21:56 | 136 | 83.60 |
| 07/10/2026 21:56 | 2 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 1 | 83.60 |
| 07/10/2026 21:56 | 2 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 47 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 27 | 83.60 |
| 07/10/2026 21:56 | 9 | 83.60 |
| 07/10/2026 21:56 | 23 | 83.60 |
| 07/10/2026 21:56 | 77 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 2 | 83.60 |
| 07/10/2026 21:56 | 20 | 83.60 |
| 07/10/2026 21:56 | 1 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.605 |
| 07/10/2026 21:56 | 3 | 83.60 |
| 07/10/2026 21:56 | 7 | 83.60 |
| 07/10/2026 21:56 | 1 | 83.60 |
| 07/10/2026 21:56 | 58 | 83.60 |
| 07/10/2026 21:56 | 500 | 83.60 |
| 07/10/2026 21:56 | 142 | 83.60 |
| 07/10/2026 21:56 | 158 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 98 | 83.60 |
| 07/10/2026 21:56 | 2 | 83.60 |
| 07/10/2026 21:56 | 98 | 83.60 |
| 07/10/2026 21:56 | 97 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 2000 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 500 | 83.605 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 2000 | 83.60 |
| 07/10/2026 21:56 | 488 | 83.60 |
| 07/10/2026 21:56 | 512 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 9 | 83.60 |
| 07/10/2026 21:56 | 217 | 83.60 |
| 07/10/2026 21:56 | 683 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.60 |
| 07/10/2026 21:56 | 20 | 83.60 |
| 07/10/2026 21:56 | 2 | 83.60 |
| 07/10/2026 21:56 | 10 | 83.60 |
| 07/10/2026 21:56 | 496 | 83.60 |
| 07/10/2026 21:56 | 100 | 83.605 |
| 07/10/2026 21:56 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 25 | 83.60 |
| 07/10/2026 21:55 | 479 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.60 |
| 07/10/2026 21:55 | 800 | 83.60 |
| 07/10/2026 21:55 | 4 | 83.60 |
| 07/10/2026 21:55 | 40 | 83.60 |
| 07/10/2026 21:55 | 25 | 83.60 |
| 07/10/2026 21:55 | 115 | 83.60 |
| 07/10/2026 21:55 | 51 | 83.60 |
| 07/10/2026 21:55 | 2000 | 83.60 |
| 07/10/2026 21:55 | 1000 | 83.60 |
| 07/10/2026 21:55 | 26 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 142 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 6 | 83.60 |
| 07/10/2026 21:55 | 3600 | 83.60 |
| 07/10/2026 21:55 | 395 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.60 |
| 07/10/2026 21:55 | 5 | 83.60 |
| 07/10/2026 21:55 | 95 | 83.60 |
| 07/10/2026 21:55 | 5 | 83.60 |
| 07/10/2026 21:55 | 4 | 83.60 |
| 07/10/2026 21:55 | 2 | 83.60 |
| 07/10/2026 21:55 | 1 | 83.60 |
| 07/10/2026 21:55 | 9 | 83.60 |
| 07/10/2026 21:55 | 9 | 83.60 |
| 07/10/2026 21:55 | 70 | 83.60 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 300 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 30 | 83.60 |
| 07/10/2026 21:55 | 70 | 83.60 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 630 | 83.60 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 300 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 213 | 83.61 |
| 07/10/2026 21:55 | 1 | 83.61 |
| 07/10/2026 21:55 | 42 | 83.61 |
| 07/10/2026 21:55 | 17 | 83.61 |
| 07/10/2026 21:55 | 500 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 200 | 83.605 |
| 07/10/2026 21:55 | 1100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.605 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.60 |
| 07/10/2026 21:55 | 100 | 83.61 |
| 07/10/2026 21:55 | 4 | 83.61 |
| 07/10/2026 21:55 | 100 | 83.61 |
| 07/10/2026 21:55 | 200 | 83.61 |
| 07/10/2026 21:55 | 1000 | 83.61 |
| 07/10/2026 21:55 | 100 | 83.61 |
| 07/10/2026 21:55 | 700 | 83.61 |
| 07/10/2026 21:55 | 1100 | 83.61 |
| 07/10/2026 21:55 | 500 | 83.61 |
| 07/10/2026 21:55 | 1583 | 83.61 |
| 07/10/2026 21:55 | 100 | 83.61 |
| 07/10/2026 21:55 | 317 | 83.61 |
| 07/10/2026 21:55 | 20 | 83.61 |
| 07/10/2026 21:55 | 100 | 83.61 |
| 07/10/2026 21:55 | 863 | 83.61 |
| 07/10/2026 21:55 | 137 | 83.61 |
| 07/10/2026 21:55 | 449 | 83.61 |
| 07/10/2026 21:55 | 551 | 83.61 |
| 07/10/2026 21:55 | 80 | 83.61 |
| 07/10/2026 21:55 | 9 | 83.61 |
| 07/10/2026 21:55 | 240 | 83.61 |
| 07/10/2026 21:55 | 160 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 700 | 83.61 |
| 07/10/2026 21:55 | 16 | 83.61 |
| 07/10/2026 21:55 | 84 | 83.61 |
| 07/10/2026 21:55 | 142 | 83.61 |
| 07/10/2026 21:55 | 654 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 2 | 83.61 |
| 07/10/2026 21:55 | 300 | 83.61 |
| 07/10/2026 21:55 | 134 | 83.61 |
| 07/10/2026 21:55 | 111 | 83.61 |
| 07/10/2026 21:55 | 55 | 83.61 |
| 07/10/2026 21:54 | 945 | 83.61 |
| 07/10/2026 21:54 | 555 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 4 | 83.61 |
| 07/10/2026 21:54 | 441 | 83.61 |
| 07/10/2026 21:54 | 559 | 83.61 |
| 07/10/2026 21:54 | 9 | 83.615 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 7 | 83.61 |
| 07/10/2026 21:54 | 1371 | 83.62 |
| 07/10/2026 21:54 | 129 | 83.62 |
| 07/10/2026 21:54 | 612 | 83.62 |
| 07/10/2026 21:54 | 200 | 83.615 |
| 07/10/2026 21:54 | 688 | 83.615 |
| 07/10/2026 21:54 | 512 | 83.615 |
| 07/10/2026 21:54 | 100 | 83.615 |
| 07/10/2026 21:54 | 100 | 83.615 |
| 07/10/2026 21:54 | 100 | 83.615 |
| 07/10/2026 21:54 | 100 | 83.615 |
| 07/10/2026 21:54 | 588 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 2 | 83.615 |
| 07/10/2026 21:54 | 9 | 83.61 |
| 07/10/2026 21:54 | 400 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.61 |
| 07/10/2026 21:54 | 2 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 200 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 200 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 200 | 83.615 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 200 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 200 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 13 | 83.61 |
| 07/10/2026 21:54 | 400 | 83.61 |
| 07/10/2026 21:54 | 200 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:54 | 100 | 83.61 |
| 07/10/2026 21:53 | 200 | 83.61 |
| 07/10/2026 21:53 | 100 | 83.61 |
| 07/10/2026 21:53 | 400 | 83.61 |
| 07/10/2026 21:53 | 300 | 83.61 |
| 07/10/2026 21:53 | 100 | 83.61 |
| 07/10/2026 21:53 | 100 | 83.61 |
| 07/10/2026 21:53 | 100 | 83.61 |
| 07/10/2026 21:53 | 100 | 83.61 |
| 07/10/2026 21:53 | 100 | 83.61 |
| 07/10/2026 21:53 | 140 | 83.615 |
| 07/10/2026 21:53 | 100 | 83.615 |
| 07/10/2026 21:53 | 400 | 83.62 |
| 07/10/2026 21:53 | 859 | 83.62 |
| 07/10/2026 21:53 | 283 | 83.62 |
| 07/10/2026 21:53 | 6 | 83.62 |
| 07/10/2026 21:53 | 47 | 83.62 |
| 07/10/2026 21:53 | 5 | 83.62 |
| 07/10/2026 21:53 | 300 | 83.62 |
| 07/10/2026 21:53 | 3 | 83.62 |
| 07/10/2026 21:53 | 200 | 83.62 |
| 07/10/2026 21:53 | 1 | 83.62 |
| 07/10/2026 21:53 | 9 | 83.62 |
| 07/10/2026 21:53 | 9 | 83.62 |
| 07/10/2026 21:53 | 9 | 83.62 |
| 07/10/2026 21:53 | 9 | 83.62 |
| 07/10/2026 21:53 | 68 | 83.62 |
| 07/10/2026 21:53 | 2 | 83.62 |
| 07/10/2026 21:53 | 2 | 83.62 |
| 07/10/2026 21:53 | 2 | 83.62 |
| 07/10/2026 21:53 | 2 | 83.62 |
| 07/10/2026 21:53 | 2 | 83.62 |
| 07/10/2026 21:53 | 2 | 83.62 |
| 07/10/2026 21:52 | 92 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 300 | 83.63 |
| 07/10/2026 21:52 | 36 | 83.63 |
| 07/10/2026 21:52 | 100 | 83.63 |
| 07/10/2026 21:52 | 110 | 83.63 |
| 07/10/2026 21:52 | 500 | 83.63 |
| 07/10/2026 21:52 | 100 | 83.63 |
| 07/10/2026 21:52 | 63 | 83.63 |
| 07/10/2026 21:52 | 167 | 83.63 |
| 07/10/2026 21:52 | 100 | 83.63 |
| 07/10/2026 21:52 | 200 | 83.63 |
| 07/10/2026 21:52 | 1 | 83.63 |
| 07/10/2026 21:52 | 133 | 83.63 |
| 07/10/2026 21:52 | 300 | 83.63 |
| 07/10/2026 21:52 | 16 | 83.635 |
| 07/10/2026 21:52 | 8 | 83.635 |
| 07/10/2026 21:52 | 116 | 83.635 |
| 07/10/2026 21:52 | 200 | 83.635 |
| 07/10/2026 21:52 | 1095 | 83.64 |
| 07/10/2026 21:52 | 83 | 83.635 |
| 07/10/2026 21:52 | 17 | 83.635 |
| 07/10/2026 21:52 | 83 | 83.635 |
| 07/10/2026 21:52 | 100 | 83.635 |
| 07/10/2026 21:52 | 10 | 83.63 |
| 07/10/2026 21:52 | 1 | 83.63 |
| 07/10/2026 21:52 | 100 | 83.63 |
| 07/10/2026 21:52 | 300 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 80 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 49 | 83.63 |
| 07/10/2026 21:52 | 186 | 83.63 |
| 07/10/2026 21:52 | 20 | 83.63 |
| 07/10/2026 21:52 | 397 | 83.625 |
| 07/10/2026 21:52 | 3 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 11 | 83.63 |
| 07/10/2026 21:52 | 433 | 83.63 |
| 07/10/2026 21:52 | 659 | 83.63 |
| 07/10/2026 21:52 | 100 | 83.625 |
| 07/10/2026 21:52 | 100 | 83.63 |
| 07/10/2026 21:52 | 310 | 83.63 |
| 07/10/2026 21:52 | 90 | 83.63 |
| 07/10/2026 21:52 | 1010 | 83.63 |
| 07/10/2026 21:52 | 400 | 83.63 |
| 07/10/2026 21:52 | 100 | 83.63 |
| 07/10/2026 21:52 | 98 | 83.63 |
| 07/10/2026 21:52 | 10 | 83.63 |
| 07/10/2026 21:52 | 1000 | 83.63 |
| 07/10/2026 21:52 | 1600 | 83.63 |
| 07/10/2026 21:52 | 10 | 83.63 |
| 07/10/2026 21:52 | 527 | 83.63 |
| 07/10/2026 21:52 | 473 | 83.63 |
| 07/10/2026 21:52 | 1 | 83.63 |
| 07/10/2026 21:52 | 326 | 83.63 |
| 07/10/2026 21:52 | 535 | 83.63 |
| 07/10/2026 21:52 | 265 | 83.625 |
| 07/10/2026 21:52 | 372 | 83.625 |
| 07/10/2026 21:52 | 483 | 83.62 |
| 07/10/2026 21:52 | 200 | 83.62 |
| 07/10/2026 21:52 | 117 | 83.62 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 3 | 83.62 |
| 07/10/2026 21:51 | 1 | 83.62 |
| 07/10/2026 21:51 | 96 | 83.62 |
| 07/10/2026 21:51 | 400 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 63 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 300 | 83.625 |
| 07/10/2026 21:51 | 300 | 83.625 |
| 07/10/2026 21:51 | 300 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 200 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 100 | 83.625 |
| 07/10/2026 21:51 | 183 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 1 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 22 | 83.625 |
| 07/10/2026 21:50 | 139 | 83.63 |
| 07/10/2026 21:50 | 161 | 83.63 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 233 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 839 | 83.63 |
| 07/10/2026 21:50 | 256 | 83.63 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 4 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 105 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 100 | 83.625 |
| 07/10/2026 21:50 | 37 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 1 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 26 | 83.62 |
| 07/10/2026 21:50 | 17 | 83.62 |
| 07/10/2026 21:50 | 4 | 83.62 |
| 07/10/2026 21:50 | 9 | 83.62 |
| 07/10/2026 21:50 | 1 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 1 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 9 | 83.62 |
| 07/10/2026 21:50 | 600 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 72 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 1 | 83.62 |
| 07/10/2026 21:50 | 11 | 83.62 |
| 07/10/2026 21:50 | 2 | 83.62 |
| 07/10/2026 21:50 | 100 | 83.62 |
| 07/10/2026 21:50 | 9 | 83.62 |
| 07/10/2026 21:50 | 1000 | 83.62 |
| 07/10/2026 21:50 | 500 | 83.625 |
| 07/10/2026 21:50 | 1 | 83.625 |
| 07/10/2026 21:50 | 20 | 83.625 |
| 07/10/2026 21:50 | 2 | 83.625 |
| 07/10/2026 21:50 | 2 | 83.625 |
| 07/10/2026 21:50 | 2 | 83.625 |
| 07/10/2026 21:50 | 2 | 83.625 |
| 07/10/2026 21:50 | 2 | 83.625 |
| 07/10/2026 21:50 | 2 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.63 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 200 | 83.625 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 56 | 83.63 |
| 07/10/2026 21:49 | 88 | 83.63 |
| 07/10/2026 21:49 | 12 | 83.63 |
| 07/10/2026 21:49 | 100 | 83.625 |
| 07/10/2026 21:49 | 1000 | 83.63 |
| 07/10/2026 21:49 | 13 | 83.63 |
| 07/10/2026 21:49 | 1 | 83.63 |
| 07/10/2026 21:49 | 999 | 83.63 |
| 07/10/2026 21:49 | 10 | 83.63 |
| 07/10/2026 21:49 | 10 | 83.63 |
| 07/10/2026 21:49 | 2000 | 83.63 |
| 07/10/2026 21:49 | 1 | 83.63 |
| 07/10/2026 21:49 | 20 | 83.63 |
| 07/10/2026 21:49 | 813 | 83.63 |
| 07/10/2026 21:49 | 200 | 83.63 |
| 07/10/2026 21:47 | 300 | 83.625 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 4 | 83.625 |
| 07/10/2026 21:47 | 8 | 83.625 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 2 | 83.625 |
| 07/10/2026 21:47 | 100 | 83.625 |
| 07/10/2026 21:47 | 200 | 83.625 |
| 07/10/2026 21:47 | 8 | 83.625 |
| 07/10/2026 21:47 | 5 | 83.625 |
| 07/10/2026 21:47 | 16 | 83.625 |
| 07/10/2026 21:47 | 13 | 83.625 |
| 07/10/2026 21:47 | 15 | 83.625 |
| 07/10/2026 21:47 | 12 | 83.625 |
| 07/10/2026 21:47 | 15 | 83.625 |
| 07/10/2026 21:47 | 14 | 83.625 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 497 | 83.63 |
| 07/10/2026 21:47 | 3 | 83.625 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 15 | 83.625 |
| 07/10/2026 21:47 | 11 | 83.625 |
| 07/10/2026 21:47 | 13 | 83.625 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 16 | 83.625 |
| 07/10/2026 21:47 | 90 | 83.63 |
| 07/10/2026 21:47 | 10 | 83.625 |
| 07/10/2026 21:47 | 15 | 83.625 |
| 07/10/2026 21:47 | 15 | 83.625 |
| 07/10/2026 21:47 | 11 | 83.625 |
| 07/10/2026 21:47 | 16 | 83.625 |
| 07/10/2026 21:47 | 11 | 83.625 |
| 07/10/2026 21:47 | 13 | 83.625 |
| 07/10/2026 21:47 | 14 | 83.625 |
| 07/10/2026 21:46 | 10 | 83.625 |
| 07/10/2026 21:46 | 13 | 83.625 |
| 07/10/2026 21:46 | 11 | 83.625 |
| 07/10/2026 21:46 | 10 | 83.625 |
| 07/10/2026 21:46 | 100 | 83.625 |
| 07/10/2026 21:46 | 10 | 83.625 |
| 07/10/2026 21:46 | 1 | 83.625 |
| 07/10/2026 21:46 | 14 | 83.62 |
| 07/10/2026 21:46 | 10 | 83.62 |
| 07/10/2026 21:46 | 100 | 83.62 |
| 07/10/2026 21:46 | 100 | 83.62 |
| 07/10/2026 21:46 | 59 | 83.62 |
| 07/10/2026 21:46 | 700 | 83.62 |
| 07/10/2026 21:46 | 900 | 83.62 |
| 07/10/2026 21:46 | 9 | 83.62 |
| 07/10/2026 21:46 | 100 | 83.62 |
| 07/10/2026 21:46 | 1000 | 83.62 |
| 07/10/2026 21:46 | 200 | 83.62 |
| 07/10/2026 21:46 | 200 | 83.62 |
| 07/10/2026 21:46 | 400 | 83.62 |
| 07/10/2026 21:46 | 9 | 83.62 |
| 07/10/2026 21:46 | 200 | 83.625 |
| 07/10/2026 21:46 | 92 | 83.625 |
| 07/10/2026 21:45 | 400 | 83.63 |
| 07/10/2026 21:45 | 64 | 83.62 |
| 07/10/2026 21:45 | 2 | 83.62 |
| 07/10/2026 21:45 | 23 | 83.62 |
| 07/10/2026 21:45 | 17 | 83.62 |
| 07/10/2026 21:45 | 10 | 83.62 |
| 07/10/2026 21:45 | 1 | 83.62 |
| 07/10/2026 21:45 | 36 | 83.62 |
| 07/10/2026 21:45 | 100 | 83.62 |
| 07/10/2026 21:45 | 100 | 83.62 |
| 07/10/2026 21:45 | 500 | 83.62 |
| 07/10/2026 21:45 | 80 | 83.62 |
| 07/10/2026 21:45 | 1000 | 83.62 |
| 07/10/2026 21:45 | 35 | 83.62 |
| 07/10/2026 21:45 | 100 | 83.62 |
| 07/10/2026 21:45 | 100 | 83.62 |
| 07/10/2026 21:45 | 100 | 83.62 |
| 07/10/2026 21:45 | 146 | 83.62 |
| 07/10/2026 21:45 | 154 | 83.62 |
| 07/10/2026 21:45 | 10 | 83.625 |
| 07/10/2026 21:45 | 400 | 83.62 |
| 07/10/2026 21:45 | 1700 | 83.62 |
| 07/10/2026 21:45 | 20 | 83.62 |
| 07/10/2026 21:45 | 1 | 83.62 |
| 07/10/2026 21:45 | 1 | 83.62 |
| 07/10/2026 21:45 | 1 | 83.62 |
| 07/10/2026 21:45 | 1 | 83.62 |
| 07/10/2026 21:45 | 1 | 83.62 |
| 07/10/2026 21:45 | 3 | 83.62 |
| 07/10/2026 21:45 | 3 | 83.62 |
| 07/10/2026 21:45 | 80 | 83.615 |
| 07/10/2026 21:45 | 100 | 83.615 |
| 07/10/2026 21:44 | 99 | 83.615 |
| 07/10/2026 21:44 | 100 | 83.615 |
| 07/10/2026 21:43 | 12 | 83.615 |
| 07/10/2026 21:43 | 51 | 83.615 |
| 07/10/2026 21:42 | 91 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:42 | 21 | 83.615 |
| 07/10/2026 21:42 | 79 | 83.615 |
| 07/10/2026 21:42 | 21 | 83.615 |
| 07/10/2026 21:42 | 79 | 83.615 |
| 07/10/2026 21:42 | 9 | 83.615 |
| 07/10/2026 21:42 | 91 | 83.615 |
| 07/10/2026 21:42 | 9 | 83.615 |
| 07/10/2026 21:42 | 100 | 83.615 |
| 07/10/2026 21:41 | 9 | 83.615 |
| 07/10/2026 21:41 | 82 | 83.615 |
| 07/10/2026 21:41 | 100 | 83.615 |
| 07/10/2026 21:41 | 20 | 83.615 |
| 07/10/2026 21:41 | 98 | 83.615 |
| 07/10/2026 21:41 | 102 | 83.615 |
| 07/10/2026 21:41 | 198 | 83.615 |
| 07/10/2026 21:41 | 300 | 83.615 |
| 07/10/2026 21:41 | 300 | 83.615 |
| 07/10/2026 21:41 | 300 | 83.615 |
| 07/10/2026 21:41 | 300 | 83.615 |
| 07/10/2026 21:41 | 300 | 83.615 |
| 07/10/2026 21:40 | 78 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 102 | 83.615 |
| 07/10/2026 21:40 | 97 | 83.62 |
| 07/10/2026 21:40 | 51 | 83.615 |
| 07/10/2026 21:40 | 200 | 83.615 |
| 07/10/2026 21:40 | 100 | 83.615 |
| 07/10/2026 21:40 | 100 | 83.615 |
| 07/10/2026 21:39 | 1157 | 83.62 |
| 07/10/2026 21:39 | 73 | 83.62 |
| 07/10/2026 21:39 | 1404 | 83.62 |
| 07/10/2026 21:39 | 43 | 83.62 |
| 07/10/2026 21:39 | 59 | 83.62 |
| 07/10/2026 21:39 | 1956 | 83.62 |
| 07/10/2026 21:39 | 100 | 83.62 |
| 07/10/2026 21:39 | 200 | 83.615 |
| 07/10/2026 21:39 | 19 | 83.615 |
| 07/10/2026 21:39 | 4 | 83.615 |
| 07/10/2026 21:39 | 100 | 83.615 |
| 07/10/2026 21:39 | 2 | 83.615 |
| 07/10/2026 21:38 | 28 | 83.615 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 200 | 83.61 |
| 07/10/2026 21:38 | 170 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 5 | 83.61 |
| 07/10/2026 21:38 | 2011 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.61 |
| 07/10/2026 21:38 | 689 | 83.61 |
| 07/10/2026 21:38 | 1 | 83.61 |
| 07/10/2026 21:38 | 1 | 83.61 |
| 07/10/2026 21:38 | 1000 | 83.61 |
| 07/10/2026 21:38 | 100 | 83.605 |
| 07/10/2026 21:38 | 300 | 83.605 |
| 07/10/2026 21:38 | 100 | 83.605 |
| 07/10/2026 21:37 | 99 | 83.605 |
| 07/10/2026 21:37 | 1 | 83.605 |
| 07/10/2026 21:37 | 100 | 83.605 |
| 07/10/2026 21:37 | 700 | 83.60 |
| 07/10/2026 21:36 | 100 | 83.605 |
| 07/10/2026 21:36 | 2 | 83.605 |
| 07/10/2026 21:36 | 60 | 83.605 |
| 07/10/2026 21:36 | 100 | 83.605 |
| 07/10/2026 21:36 | 62 | 83.60 |
| 07/10/2026 21:36 | 100 | 83.605 |
| 07/10/2026 21:36 | 23 | 83.605 |
| 07/10/2026 21:36 | 4 | 83.605 |
| 07/10/2026 21:36 | 20 | 83.605 |
| 07/10/2026 21:35 | 158 | 83.60 |
| 07/10/2026 21:35 | 1242 | 83.60 |
| 07/10/2026 21:35 | 16 | 83.605 |
| 07/10/2026 21:35 | 100 | 83.605 |
| 07/10/2026 21:35 | 38 | 83.605 |
| 07/10/2026 21:35 | 100 | 83.605 |
| 07/10/2026 21:35 | 39 | 83.60 |
| 07/10/2026 21:35 | 719 | 83.60 |
| 07/10/2026 21:35 | 581 | 83.60 |
| 07/10/2026 21:35 | 315 | 83.60 |
| 07/10/2026 21:35 | 100 | 83.605 |
| 07/10/2026 21:34 | 100 | 83.605 |
| 07/10/2026 21:34 | 4 | 83.60 |
| 07/10/2026 21:34 | 15 | 83.605 |
| 07/10/2026 21:33 | 90 | 83.605 |
| 07/10/2026 21:33 | 10 | 83.605 |
| 07/10/2026 21:33 | 80 | 83.605 |
| 07/10/2026 21:33 | 100 | 83.60 |
| 07/10/2026 21:33 | 38 | 83.61 |
| 07/10/2026 21:33 | 542 | 83.61 |
| 07/10/2026 21:33 | 100 | 83.61 |
| 07/10/2026 21:33 | 400 | 83.61 |
| 07/10/2026 21:33 | 100 | 83.61 |
| 07/10/2026 21:33 | 477 | 83.61 |
| 07/10/2026 21:33 | 915 | 83.61 |
| 07/10/2026 21:33 | 54 | 83.61 |
| 07/10/2026 21:33 | 3 | 83.61 |
| 07/10/2026 21:33 | 11 | 83.61 |
| 07/10/2026 21:33 | 3 | 83.61 |
| 07/10/2026 21:33 | 8 | 83.61 |
| 07/10/2026 21:33 | 4 | 83.61 |
| 07/10/2026 21:33 | 2 | 83.61 |
| 07/10/2026 21:33 | 11 | 83.61 |
| 07/10/2026 21:33 | 132 | 83.61 |
| 07/10/2026 21:33 | 57 | 83.61 |
| 07/10/2026 21:33 | 9 | 83.61 |
| 07/10/2026 21:33 | 233 | 83.61 |
| 07/10/2026 21:33 | 550 | 83.61 |
| 07/10/2026 21:33 | 67 | 83.61 |
| 07/10/2026 21:33 | 53 | 83.61 |
| 07/10/2026 21:33 | 904 | 83.61 |
| 07/10/2026 21:33 | 98 | 83.61 |
| 07/10/2026 21:33 | 149 | 83.61 |
| 07/10/2026 21:33 | 49 | 83.61 |
| 07/10/2026 21:33 | 10 | 83.61 |
| 07/10/2026 21:33 | 11 | 83.61 |
| 07/10/2026 21:33 | 98 | 83.61 |
| 07/10/2026 21:33 | 41 | 83.61 |
| 07/10/2026 21:33 | 30 | 83.61 |
| 07/10/2026 21:33 | 61 | 83.61 |
| 07/10/2026 21:33 | 492 | 83.61 |
| 07/10/2026 21:33 | 19 | 83.61 |
| 07/10/2026 21:33 | 48 | 83.615 |
| 07/10/2026 21:33 | 200 | 83.615 |
| 07/10/2026 21:33 | 252 | 83.615 |
| 07/10/2026 21:33 | 148 | 83.615 |
| 07/10/2026 21:33 | 300 | 83.615 |
| 07/10/2026 21:33 | 48 | 83.615 |
| 07/10/2026 21:32 | 4 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 200 | 83.615 |
| 07/10/2026 21:32 | 200 | 83.615 |
| 07/10/2026 21:32 | 200 | 83.615 |
| 07/10/2026 21:32 | 200 | 83.615 |
| 07/10/2026 21:32 | 200 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 900 | 83.615 |
| 07/10/2026 21:32 | 10 | 83.615 |
| 07/10/2026 21:32 | 65 | 83.62 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 14 | 83.615 |
| 07/10/2026 21:32 | 11 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 10 | 83.615 |
| 07/10/2026 21:32 | 3 | 83.615 |
| 07/10/2026 21:32 | 899 | 83.615 |
| 07/10/2026 21:32 | 1 | 83.615 |
| 07/10/2026 21:32 | 15 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 58 | 83.62 |
| 07/10/2026 21:32 | 612 | 83.62 |
| 07/10/2026 21:32 | 814 | 83.62 |
| 07/10/2026 21:32 | 3899 | 83.62 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 4 | 83.62 |
| 07/10/2026 21:32 | 59 | 83.62 |
| 07/10/2026 21:32 | 224 | 83.62 |
| 07/10/2026 21:32 | 18 | 83.615 |
| 07/10/2026 21:32 | 18 | 83.615 |
| 07/10/2026 21:32 | 100 | 83.615 |
| 07/10/2026 21:32 | 10 | 83.615 |
| 07/10/2026 21:32 | 398 | 83.61 |
| 07/10/2026 21:32 | 500 | 83.61 |
| 07/10/2026 21:32 | 500 | 83.61 |
| 07/10/2026 21:32 | 100 | 83.61 |
| 07/10/2026 21:32 | 4 | 83.61 |
| 07/10/2026 21:31 | 1100 | 83.61 |
| 07/10/2026 21:31 | 100 | 83.615 |
| 07/10/2026 21:31 | 100 | 83.615 |
| 07/10/2026 21:31 | 200 | 83.615 |
| 07/10/2026 21:31 | 200 | 83.615 |
| 07/10/2026 21:31 | 100 | 83.615 |
| 07/10/2026 21:31 | 100 | 83.615 |
| 07/10/2026 21:31 | 200 | 83.615 |
| 07/10/2026 21:31 | 100 | 83.615 |
| 07/10/2026 21:31 | 95 | 83.615 |
| 07/10/2026 21:31 | 4 | 83.615 |
| 07/10/2026 21:31 | 1 | 83.615 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:30 | 95 | 83.615 |
| 07/10/2026 21:30 | 2 | 83.615 |
| 07/10/2026 21:30 | 2 | 83.615 |
| 07/10/2026 21:30 | 2 | 83.615 |
| 07/10/2026 21:30 | 1 | 83.615 |
| 07/10/2026 21:30 | 10 | 83.615 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:30 | 30 | 83.615 |
| 07/10/2026 21:30 | 70 | 83.615 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:30 | 96 | 83.61 |
| 07/10/2026 21:30 | 100 | 83.61 |
| 07/10/2026 21:30 | 100 | 83.61 |
| 07/10/2026 21:30 | 1200 | 83.61 |
| 07/10/2026 21:30 | 3 | 83.61 |
| 07/10/2026 21:30 | 7 | 83.61 |
| 07/10/2026 21:30 | 20 | 83.61 |
| 07/10/2026 21:30 | 11 | 83.61 |
| 07/10/2026 21:30 | 138 | 83.61 |
| 07/10/2026 21:30 | 1 | 83.61 |
| 07/10/2026 21:30 | 10 | 83.61 |
| 07/10/2026 21:30 | 540 | 83.61 |
| 07/10/2026 21:30 | 200 | 83.61 |
| 07/10/2026 21:30 | 100 | 83.615 |
| 07/10/2026 21:28 | 100 | 83.615 |
| 07/10/2026 21:28 | 30 | 83.615 |
| 07/10/2026 21:28 | 460 | 83.61 |
| 07/10/2026 21:28 | 1164 | 83.61 |
| 07/10/2026 21:28 | 36 | 83.61 |
| 07/10/2026 21:28 | 5 | 83.61 |
| 07/10/2026 21:28 | 100 | 83.61 |
| 07/10/2026 21:28 | 100 | 83.61 |
| 07/10/2026 21:28 | 11 | 83.61 |
| 07/10/2026 21:28 | 10 | 83.61 |
| 07/10/2026 21:28 | 20 | 83.61 |
| 07/10/2026 21:28 | 11 | 83.61 |
| 07/10/2026 21:28 | 200 | 83.61 |
| 07/10/2026 21:28 | 160 | 83.61 |
| 07/10/2026 21:28 | 1026 | 83.61 |
| 07/10/2026 21:28 | 100 | 83.615 |
| 07/10/2026 21:27 | 42 | 83.615 |
| 07/10/2026 21:27 | 174 | 83.61 |
| 07/10/2026 21:27 | 508 | 83.61 |
| 07/10/2026 21:26 | 33 | 83.615 |
| 07/10/2026 21:26 | 7 | 83.615 |
| 07/10/2026 21:26 | 3 | 83.615 |
| 07/10/2026 21:26 | 300 | 83.61 |
| 07/10/2026 21:26 | 292 | 83.61 |
| 07/10/2026 21:26 | 1200 | 83.61 |
| 07/10/2026 21:26 | 9 | 83.61 |
| 07/10/2026 21:26 | 1000 | 83.61 |
| 07/10/2026 21:26 | 200 | 83.61 |
| 07/10/2026 21:26 | 9 | 83.61 |
| 07/10/2026 21:26 | 685 | 83.61 |
| 07/10/2026 21:25 | 715 | 83.61 |
| 07/10/2026 21:25 | 260 | 83.61 |
| 07/10/2026 21:25 | 49 | 83.615 |
| 07/10/2026 21:25 | 84 | 83.62 |
| 07/10/2026 21:25 | 14 | 83.62 |
| 07/10/2026 21:25 | 1 | 83.62 |
| 07/10/2026 21:25 | 2 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 5 | 83.62 |
| 07/10/2026 21:25 | 95 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 1 | 83.62 |
| 07/10/2026 21:25 | 8 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 1 | 83.62 |
| 07/10/2026 21:25 | 26 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 1 | 83.62 |
| 07/10/2026 21:25 | 3 | 83.62 |
| 07/10/2026 21:25 | 400 | 83.62 |
| 07/10/2026 21:25 | 200 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 10 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.62 |
| 07/10/2026 21:25 | 20 | 83.62 |
| 07/10/2026 21:25 | 100 | 83.625 |
| 07/10/2026 21:25 | 100 | 83.625 |
| 07/10/2026 21:25 | 100 | 83.625 |
| 07/10/2026 21:24 | 2 | 83.625 |
| 07/10/2026 21:24 | 2 | 83.625 |
| 07/10/2026 21:24 | 3600 | 83.62 |
| 07/10/2026 21:24 | 73 | 83.62 |
| 07/10/2026 21:24 | 1000 | 83.62 |
| 07/10/2026 21:24 | 912 | 83.62 |
| 07/10/2026 21:24 | 2 | 83.615 |
| 07/10/2026 21:24 | 88 | 83.62 |
| 07/10/2026 21:24 | 9 | 83.615 |
| 07/10/2026 21:24 | 150 | 83.61 |
| 07/10/2026 21:24 | 1000 | 83.61 |
| 07/10/2026 21:24 | 415 | 83.61 |
| 07/10/2026 21:23 | 85 | 83.61 |
| 07/10/2026 21:23 | 49 | 83.605 |
| 07/10/2026 21:23 | 95 | 83.60 |
| 07/10/2026 21:23 | 105 | 83.60 |
| 07/10/2026 21:23 | 20 | 83.60 |
| 07/10/2026 21:23 | 18 | 83.60 |
| 07/10/2026 21:23 | 34 | 83.60 |
| 07/10/2026 21:23 | 200 | 83.60 |
| 07/10/2026 21:23 | 200 | 83.60 |
| 07/10/2026 21:23 | 26 | 83.60 |
| 07/10/2026 21:23 | 24 | 83.60 |
| 07/10/2026 21:23 | 86 | 83.60 |
| 07/10/2026 21:23 | 14 | 83.60 |
| 07/10/2026 21:23 | 100 | 83.595 |
| 07/10/2026 21:23 | 10 | 83.595 |
| 07/10/2026 21:23 | 27 | 83.595 |
| 07/10/2026 21:23 | 28 | 83.595 |
| 07/10/2026 21:23 | 64 | 83.595 |
| 07/10/2026 21:22 | 12 | 83.595 |
| 07/10/2026 21:22 | 19 | 83.595 |
| 07/10/2026 21:20 | 100 | 83.595 |
| 07/10/2026 21:20 | 100 | 83.595 |
| 07/10/2026 21:20 | 2 | 83.595 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 3 | 83.59 |
| 07/10/2026 21:20 | 5 | 83.59 |
| 07/10/2026 21:20 | 2000 | 83.59 |
| 07/10/2026 21:20 | 9 | 83.59 |
| 07/10/2026 21:20 | 9 | 83.59 |
| 07/10/2026 21:20 | 9 | 83.59 |
| 07/10/2026 21:19 | 2 | 83.595 |
| 07/10/2026 21:19 | 22 | 83.595 |
| 07/10/2026 21:19 | 4 | 83.59 |
| 07/10/2026 21:19 | 49 | 83.59 |
| 07/10/2026 21:19 | 29 | 83.59 |
| 07/10/2026 21:19 | 100 | 83.595 |
| 07/10/2026 21:19 | 11 | 83.59 |
| 07/10/2026 21:19 | 99 | 83.60 |
| 07/10/2026 21:19 | 1 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.595 |
| 07/10/2026 21:19 | 59 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 50 | 83.60 |
| 07/10/2026 21:19 | 200 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 50 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 700 | 83.60 |
| 07/10/2026 21:19 | 3 | 83.60 |
| 07/10/2026 21:19 | 1194 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 27 | 83.60 |
| 07/10/2026 21:19 | 300 | 83.60 |
| 07/10/2026 21:19 | 129 | 83.60 |
| 07/10/2026 21:19 | 5 | 83.60 |
| 07/10/2026 21:19 | 245 | 83.60 |
| 07/10/2026 21:19 | 1155 | 83.60 |
| 07/10/2026 21:19 | 11 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 158 | 83.60 |
| 07/10/2026 21:19 | 135 | 83.60 |
| 07/10/2026 21:19 | 197 | 83.60 |
| 07/10/2026 21:19 | 44 | 83.60 |
| 07/10/2026 21:19 | 1775 | 83.60 |
| 07/10/2026 21:19 | 25 | 83.60 |
| 07/10/2026 21:19 | 10 | 83.60 |
| 07/10/2026 21:19 | 65 | 83.60 |
| 07/10/2026 21:19 | 35 | 83.60 |
| 07/10/2026 21:19 | 317 | 83.60 |
| 07/10/2026 21:19 | 12 | 83.60 |
| 07/10/2026 21:19 | 24 | 83.60 |
| 07/10/2026 21:19 | 15 | 83.60 |
| 07/10/2026 21:19 | 22 | 83.60 |
| 07/10/2026 21:19 | 51 | 83.60 |
| 07/10/2026 21:19 | 23 | 83.60 |
| 07/10/2026 21:19 | 299 | 83.60 |
| 07/10/2026 21:19 | 545 | 83.60 |
| 07/10/2026 21:19 | 492 | 83.60 |
| 07/10/2026 21:19 | 200 | 83.60 |
| 07/10/2026 21:19 | 733 | 83.60 |
| 07/10/2026 21:19 | 67 | 83.60 |
| 07/10/2026 21:19 | 118 | 83.60 |
| 07/10/2026 21:19 | 30 | 83.60 |
| 07/10/2026 21:19 | 179 | 83.60 |
| 07/10/2026 21:19 | 69 | 83.60 |
| 07/10/2026 21:19 | 12 | 83.60 |
| 07/10/2026 21:19 | 15 | 83.60 |
| 07/10/2026 21:19 | 1300 | 83.60 |
| 07/10/2026 21:19 | 74 | 83.60 |
| 07/10/2026 21:19 | 3 | 83.60 |
| 07/10/2026 21:19 | 500 | 83.60 |
| 07/10/2026 21:19 | 60 | 83.60 |
| 07/10/2026 21:19 | 200 | 83.60 |
| 07/10/2026 21:19 | 800 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 9 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 11 | 83.60 |
| 07/10/2026 21:19 | 20 | 83.60 |
| 07/10/2026 21:19 | 144 | 83.60 |
| 07/10/2026 21:19 | 10 | 83.60 |
| 07/10/2026 21:19 | 1 | 83.60 |
| 07/10/2026 21:19 | 20 | 83.60 |
| 07/10/2026 21:19 | 2000 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 300 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 10 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.60 |
| 07/10/2026 21:19 | 9 | 83.60 |
| 07/10/2026 21:19 | 2000 | 83.60 |
| 07/10/2026 21:19 | 1000 | 83.60 |
| 07/10/2026 21:19 | 1800 | 83.60 |
| 07/10/2026 21:19 | 1000 | 83.60 |
| 07/10/2026 21:19 | 310 | 83.60 |
| 07/10/2026 21:19 | 100 | 83.605 |
| 07/10/2026 21:18 | 100 | 83.605 |
| 07/10/2026 21:18 | 5 | 83.605 |
| 07/10/2026 21:18 | 10 | 83.605 |
| 07/10/2026 21:18 | 19 | 83.605 |
| 07/10/2026 21:18 | 11 | 83.605 |
| 07/10/2026 21:18 | 100 | 83.605 |
| 07/10/2026 21:18 | 200 | 83.605 |
| 07/10/2026 21:18 | 90 | 83.605 |
| 07/10/2026 21:18 | 10 | 83.605 |
| 07/10/2026 21:18 | 100 | 83.605 |
| 07/10/2026 21:18 | 100 | 83.605 |
| 07/10/2026 21:18 | 2 | 83.605 |
| 07/10/2026 21:18 | 1 | 83.605 |
| 07/10/2026 21:18 | 100 | 83.605 |
| 07/10/2026 21:18 | 87 | 83.605 |
| 07/10/2026 21:18 | 100 | 83.605 |
| 07/10/2026 21:18 | 11 | 83.605 |
| 07/10/2026 21:18 | 5 | 83.605 |
| 07/10/2026 21:18 | 13 | 83.605 |
| 07/10/2026 21:18 | 6 | 83.605 |
| 07/10/2026 21:17 | 100 | 83.605 |
| 07/10/2026 21:17 | 100 | 83.605 |
| 07/10/2026 21:17 | 2 | 83.605 |
| 07/10/2026 21:17 | 1 | 83.605 |
| 07/10/2026 21:16 | 100 | 83.605 |
| 07/10/2026 21:16 | 100 | 83.605 |
| 07/10/2026 21:16 | 200 | 83.605 |
| 07/10/2026 21:16 | 16 | 83.605 |
| 07/10/2026 21:16 | 100 | 83.605 |
| 07/10/2026 21:16 | 2 | 83.605 |
| 07/10/2026 21:16 | 12 | 83.605 |
| 07/10/2026 21:16 | 188 | 83.605 |
| 07/10/2026 21:16 | 100 | 83.605 |
| 07/10/2026 21:16 | 100 | 83.605 |
| 07/10/2026 21:16 | 100 | 83.605 |
| 07/10/2026 21:16 | 2 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 29 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 2 | 83.605 |
| 07/10/2026 21:15 | 2 | 83.605 |
| 07/10/2026 21:15 | 1 | 83.605 |
| 07/10/2026 21:15 | 3 | 83.605 |
| 07/10/2026 21:15 | 2 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 100 | 83.605 |
| 07/10/2026 21:15 | 7 | 83.605 |
| 07/10/2026 21:15 | 211 | 83.605 |
| 07/10/2026 21:15 | 500 | 83.605 |
| 07/10/2026 21:15 | 89 | 83.605 |
| 07/10/2026 21:15 | 8 | 83.605 |
| 07/10/2026 21:15 | 1 | 83.605 |
| 07/10/2026 21:14 | 100 | 83.605 |
| 07/10/2026 21:14 | 2 | 83.605 |
| 07/10/2026 21:14 | 100 | 83.605 |
| 07/10/2026 21:14 | 100 | 83.605 |
| 07/10/2026 21:14 | 100 | 83.605 |
| 07/10/2026 21:14 | 1 | 83.605 |
| 07/10/2026 21:13 | 100 | 83.605 |
| 07/10/2026 21:13 | 100 | 83.605 |
| 07/10/2026 21:13 | 100 | 83.61 |
| 07/10/2026 21:12 | 2 | 83.61 |
| 07/10/2026 21:12 | 700 | 83.61 |
| 07/10/2026 21:11 | 1 | 83.61 |
| 07/10/2026 21:11 | 1 | 83.61 |
| 07/10/2026 21:11 | 1 | 83.61 |
| 07/10/2026 21:11 | 4500 | 83.61 |
| 07/10/2026 21:11 | 7 | 83.61 |
| 07/10/2026 21:11 | 5 | 83.61 |
| 07/10/2026 21:11 | 5 | 83.61 |
| 07/10/2026 21:11 | 96 | 83.605 |
| 07/10/2026 21:11 | 100 | 83.605 |
| 07/10/2026 21:11 | 300 | 83.605 |
| 07/10/2026 21:11 | 100 | 83.605 |
| 07/10/2026 21:10 | 200 | 83.605 |
| 07/10/2026 21:10 | 200 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 400 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 200 | 83.605 |
| 07/10/2026 21:10 | 200 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 100 | 83.605 |
| 07/10/2026 21:10 | 392 | 83.60 |
| 07/10/2026 21:10 | 298 | 83.60 |
| 07/10/2026 21:10 | 705 | 83.60 |
| 07/10/2026 21:09 | 800 | 83.60 |
| 07/10/2026 21:09 | 15 | 83.60 |
| 07/10/2026 21:09 | 96 | 83.60 |
| 07/10/2026 21:09 | 3 | 83.605 |
| 07/10/2026 21:09 | 197 | 83.605 |
| 07/10/2026 21:09 | 100 | 83.605 |
| 07/10/2026 21:09 | 100 | 83.605 |
| 07/10/2026 21:09 | 100 | 83.605 |
| 07/10/2026 21:09 | 117 | 83.605 |
| 07/10/2026 21:09 | 300 | 83.605 |
| 07/10/2026 21:09 | 3 | 83.605 |
| 07/10/2026 21:09 | 200 | 83.605 |
| 07/10/2026 21:09 | 384 | 83.60 |
| 07/10/2026 21:09 | 116 | 83.60 |
| 07/10/2026 21:09 | 800 | 83.60 |
| 07/10/2026 21:09 | 50 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 400 | 83.61 |
| 07/10/2026 21:09 | 20 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 10 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 9 | 83.61 |
| 07/10/2026 21:09 | 400 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 2 | 83.61 |
| 07/10/2026 21:09 | 20 | 83.61 |
| 07/10/2026 21:09 | 143 | 83.61 |
| 07/10/2026 21:09 | 943 | 83.61 |
| 07/10/2026 21:09 | 200 | 83.61 |
| 07/10/2026 21:09 | 61 | 83.61 |
| 07/10/2026 21:09 | 96 | 83.61 |
| 07/10/2026 21:09 | 82 | 83.61 |
| 07/10/2026 21:09 | 218 | 83.61 |
| 07/10/2026 21:09 | 200 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 2 | 83.61 |
| 07/10/2026 21:09 | 280 | 83.61 |
| 07/10/2026 21:09 | 100 | 83.61 |
| 07/10/2026 21:09 | 400 | 83.61 |
| 07/10/2026 21:09 | 20 | 83.61 |
| 07/10/2026 21:08 | 96 | 83.615 |
| 07/10/2026 21:08 | 100 | 83.615 |
| 07/10/2026 21:08 | 100 | 83.615 |
| 07/10/2026 21:08 | 4 | 83.61 |
| 07/10/2026 21:08 | 136 | 83.61 |
| 07/10/2026 21:08 | 100 | 83.61 |
| 07/10/2026 21:08 | 9 | 83.61 |
| 07/10/2026 21:08 | 100 | 83.61 |
| 07/10/2026 21:08 | 100 | 83.61 |
| 07/10/2026 21:08 | 255 | 83.61 |
| 07/10/2026 21:08 | 14 | 83.61 |
| 07/10/2026 21:08 | 731 | 83.61 |
| 07/10/2026 21:08 | 1 | 83.61 |
| 07/10/2026 21:08 | 1 | 83.61 |
| 07/10/2026 21:08 | 100 | 83.61 |
| 07/10/2026 21:08 | 260 | 83.61 |
| 07/10/2026 21:08 | 20 | 83.61 |
| 07/10/2026 21:08 | 100 | 83.61 |
| 07/10/2026 21:08 | 200 | 83.61 |
| 07/10/2026 21:08 | 100 | 83.61 |
| 07/10/2026 21:08 | 493 | 83.61 |
| 07/10/2026 21:08 | 20 | 83.61 |
| 07/10/2026 21:07 | 4 | 83.615 |
| 07/10/2026 21:07 | 186 | 83.61 |
| 07/10/2026 21:07 | 200 | 83.61 |
| 07/10/2026 21:07 | 200 | 83.615 |
| 07/10/2026 21:07 | 100 | 83.615 |
| 07/10/2026 21:06 | 200 | 83.615 |
| 07/10/2026 21:06 | 900 | 83.615 |
| 07/10/2026 21:06 | 100 | 83.615 |
| 07/10/2026 21:06 | 100 | 83.615 |
| 07/10/2026 21:06 | 11 | 83.615 |
| 07/10/2026 21:06 | 200 | 83.615 |
| 07/10/2026 21:06 | 72 | 83.62 |
| 07/10/2026 21:05 | 1 | 83.615 |
| 07/10/2026 21:05 | 18 | 83.615 |
| 07/10/2026 21:05 | 1 | 83.615 |
| 07/10/2026 21:05 | 200 | 83.615 |
| 07/10/2026 21:05 | 3 | 83.615 |
| 07/10/2026 21:05 | 93 | 83.615 |
| 07/10/2026 21:05 | 11 | 83.615 |
| 07/10/2026 21:05 | 61 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 100 | 83.615 |
| 07/10/2026 21:05 | 6 | 83.615 |
| 07/10/2026 21:05 | 51 | 83.62 |
| 07/10/2026 21:05 | 14 | 83.615 |
| 07/10/2026 21:05 | 1 | 83.62 |
| 07/10/2026 21:05 | 200 | 83.62 |
| 07/10/2026 21:04 | 13 | 83.62 |
| 07/10/2026 21:04 | 8 | 83.615 |
| 07/10/2026 21:04 | 1 | 83.615 |
| 07/10/2026 21:04 | 11 | 83.62 |
| 07/10/2026 21:04 | 100 | 83.615 |
| 07/10/2026 21:04 | 200 | 83.615 |
| 07/10/2026 21:03 | 4 | 83.615 |
| 07/10/2026 21:03 | 12 | 83.615 |
| 07/10/2026 21:03 | 6 | 83.615 |
| 07/10/2026 21:03 | 101 | 83.61 |
| 07/10/2026 21:03 | 41 | 83.61 |
| 07/10/2026 21:03 | 959 | 83.61 |
| 07/10/2026 21:03 | 475 | 83.61 |
| 07/10/2026 21:03 | 500 | 83.615 |
| 07/10/2026 21:02 | 325 | 83.61 |
| 07/10/2026 21:02 | 175 | 83.61 |
| 07/10/2026 21:02 | 155 | 83.615 |
| 07/10/2026 21:02 | 15 | 83.615 |
| 07/10/2026 21:02 | 100 | 83.615 |
| 07/10/2026 21:02 | 16 | 83.615 |
| 07/10/2026 21:02 | 460 | 83.61 |
| 07/10/2026 21:02 | 51 | 83.62 |
| 07/10/2026 21:02 | 15 | 83.62 |
| 07/10/2026 21:02 | 1 | 83.615 |
| 07/10/2026 21:01 | 6 | 83.615 |
| 07/10/2026 21:01 | 5 | 83.615 |
| 07/10/2026 21:01 | 100 | 83.615 |
| 07/10/2026 21:01 | 265 | 83.61 |
| 07/10/2026 21:01 | 435 | 83.61 |
| 07/10/2026 21:01 | 14 | 83.615 |
| 07/10/2026 21:00 | 565 | 83.61 |
| 07/10/2026 21:00 | 35 | 83.61 |
| 07/10/2026 21:00 | 965 | 83.61 |
| 07/10/2026 21:00 | 240 | 83.61 |
| 07/10/2026 21:00 | 2 | 83.615 |
| 07/10/2026 21:00 | 4 | 83.615 |
| 07/10/2026 21:00 | 672 | 83.61 |
| 07/10/2026 21:00 | 28 | 83.615 |
| 07/10/2026 21:00 | 61 | 83.61 |
| 07/10/2026 20:59 | 16 | 83.615 |
| 07/10/2026 20:59 | 27 | 83.61 |
| 07/10/2026 20:59 | 44 | 83.61 |
| 07/10/2026 20:58 | 227 | 83.61 |
| 07/10/2026 20:58 | 71 | 83.61 |
| 07/10/2026 20:58 | 700 | 83.61 |
| 07/10/2026 20:58 | 21 | 83.61 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 11 | 83.62 |
| 07/10/2026 20:57 | 10 | 83.62 |
| 07/10/2026 20:57 | 87 | 83.62 |
| 07/10/2026 20:57 | 13 | 83.62 |
| 07/10/2026 20:57 | 3 | 83.62 |
| 07/10/2026 20:57 | 2 | 83.62 |
| 07/10/2026 20:57 | 48 | 83.62 |
| 07/10/2026 20:57 | 52 | 83.62 |
| 07/10/2026 20:57 | 700 | 83.62 |
| 07/10/2026 20:57 | 1 | 83.625 |
| 07/10/2026 20:57 | 12 | 83.62 |
| 07/10/2026 20:57 | 50 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 200 | 83.62 |
| 07/10/2026 20:57 | 6 | 83.62 |
| 07/10/2026 20:57 | 500 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 1 | 83.62 |
| 07/10/2026 20:57 | 5 | 83.62 |
| 07/10/2026 20:57 | 9 | 83.62 |
| 07/10/2026 20:57 | 20 | 83.62 |
| 07/10/2026 20:57 | 20 | 83.62 |
| 07/10/2026 20:57 | 9 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.62 |
| 07/10/2026 20:57 | 137 | 83.62 |
| 07/10/2026 20:57 | 9 | 83.62 |
| 07/10/2026 20:57 | 5 | 83.62 |
| 07/10/2026 20:57 | 4 | 83.62 |
| 07/10/2026 20:57 | 73 | 83.62 |
| 07/10/2026 20:57 | 100 | 83.625 |
| 07/10/2026 20:57 | 10 | 83.625 |
| 07/10/2026 20:57 | 27 | 83.62 |
| 07/10/2026 20:57 | 10 | 83.62 |
| 07/10/2026 20:56 | 100 | 83.625 |
| 07/10/2026 20:56 | 26 | 83.625 |
| 07/10/2026 20:56 | 15 | 83.625 |
| 07/10/2026 20:56 | 227 | 83.62 |
| 07/10/2026 20:56 | 223 | 83.62 |
| 07/10/2026 20:56 | 35 | 83.62 |
| 07/10/2026 20:56 | 8 | 83.62 |
| 07/10/2026 20:56 | 20 | 83.62 |
| 07/10/2026 20:56 | 100 | 83.62 |
| 07/10/2026 20:56 | 100 | 83.62 |
| 07/10/2026 20:56 | 20 | 83.62 |
| 07/10/2026 20:56 | 94 | 83.62 |
| 07/10/2026 20:56 | 6 | 83.62 |
| 07/10/2026 20:56 | 42 | 83.62 |
| 07/10/2026 20:56 | 53 | 83.62 |
| 07/10/2026 20:55 | 59 | 83.63 |
| 07/10/2026 20:55 | 126 | 83.63 |
| 07/10/2026 20:55 | 12 | 83.63 |
| 07/10/2026 20:55 | 227 | 83.62 |
| 07/10/2026 20:55 | 500 | 83.62 |
| 07/10/2026 20:55 | 100 | 83.625 |
| 07/10/2026 20:55 | 3 | 83.63 |
| 07/10/2026 20:54 | 100 | 83.625 |
| 07/10/2026 20:54 | 98 | 83.625 |
| 07/10/2026 20:54 | 2 | 83.625 |
| 07/10/2026 20:54 | 8 | 83.625 |
| 07/10/2026 20:54 | 23 | 83.63 |
| 07/10/2026 20:54 | 15 | 83.63 |
| 07/10/2026 20:54 | 1 | 83.63 |
| 07/10/2026 20:54 | 80 | 83.63 |
| 07/10/2026 20:54 | 1 | 83.63 |
| 07/10/2026 20:53 | 11 | 83.625 |
| 07/10/2026 20:53 | 100 | 83.625 |
| 07/10/2026 20:53 | 5 | 83.625 |
| 07/10/2026 20:53 | 178 | 83.62 |
| 07/10/2026 20:53 | 100 | 83.62 |
| 07/10/2026 20:53 | 22 | 83.62 |
| 07/10/2026 20:52 | 100 | 83.63 |
| 07/10/2026 20:52 | 10 | 83.625 |
| 07/10/2026 20:52 | 4 | 83.625 |
| 07/10/2026 20:52 | 100 | 83.625 |
| 07/10/2026 20:52 | 100 | 83.625 |
| 07/10/2026 20:51 | 50 | 83.63 |
| 07/10/2026 20:51 | 100 | 83.625 |
| 07/10/2026 20:51 | 100 | 83.625 |
| 07/10/2026 20:51 | 100 | 83.625 |
| 07/10/2026 20:51 | 5 | 83.62 |
| 07/10/2026 20:51 | 95 | 83.62 |
| 07/10/2026 20:51 | 105 | 83.62 |
| 07/10/2026 20:51 | 122 | 83.62 |
| 07/10/2026 20:51 | 410 | 83.62 |
| 07/10/2026 20:50 | 100 | 83.62 |
| 07/10/2026 20:50 | 227 | 83.62 |
| 07/10/2026 20:50 | 119 | 83.62 |
| 07/10/2026 20:50 | 10 | 83.625 |
| 07/10/2026 20:48 | 59 | 83.63 |
| 07/10/2026 20:48 | 2000 | 83.63 |
| 07/10/2026 20:48 | 100 | 83.625 |
| 07/10/2026 20:47 | 100 | 83.625 |
| 07/10/2026 20:47 | 100 | 83.625 |
| 07/10/2026 20:47 | 100 | 83.625 |
| 07/10/2026 20:47 | 100 | 83.625 |
| 07/10/2026 20:47 | 100 | 83.625 |
| 07/10/2026 20:46 | 69 | 83.625 |
| 07/10/2026 20:46 | 100 | 83.625 |
| 07/10/2026 20:46 | 22 | 83.62 |
| 07/10/2026 20:46 | 100 | 83.625 |
| 07/10/2026 20:46 | 183 | 83.63 |
| 07/10/2026 20:46 | 300 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 600 | 83.63 |
| 07/10/2026 20:46 | 26 | 83.63 |
| 07/10/2026 20:46 | 10 | 83.63 |
| 07/10/2026 20:46 | 1000 | 83.625 |
| 07/10/2026 20:46 | 54 | 83.625 |
| 07/10/2026 20:46 | 100 | 83.625 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 52 | 83.63 |
| 07/10/2026 20:46 | 48 | 83.63 |
| 07/10/2026 20:46 | 9 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 9 | 83.63 |
| 07/10/2026 20:46 | 133 | 83.63 |
| 07/10/2026 20:46 | 1 | 83.63 |
| 07/10/2026 20:46 | 8 | 83.63 |
| 07/10/2026 20:46 | 1 | 83.63 |
| 07/10/2026 20:46 | 12 | 83.63 |
| 07/10/2026 20:46 | 45 | 83.63 |
| 07/10/2026 20:46 | 143 | 83.63 |
| 07/10/2026 20:46 | 8 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 200 | 83.63 |
| 07/10/2026 20:46 | 11 | 83.63 |
| 07/10/2026 20:46 | 238 | 83.63 |
| 07/10/2026 20:45 | 400 | 83.635 |
| 07/10/2026 20:45 | 400 | 83.635 |
| 07/10/2026 20:45 | 600 | 83.63 |
| 07/10/2026 20:45 | 5 | 83.635 |
| 07/10/2026 20:45 | 100 | 83.635 |
| 07/10/2026 20:45 | 17 | 83.635 |
| 07/10/2026 20:45 | 100 | 83.635 |
| 07/10/2026 20:45 | 9 | 83.635 |
| 07/10/2026 20:44 | 1 | 83.63 |
| 07/10/2026 20:44 | 100 | 83.635 |
| 07/10/2026 20:44 | 100 | 83.635 |
| 07/10/2026 20:43 | 9 | 83.635 |
| 07/10/2026 20:43 | 25 | 83.635 |
| 07/10/2026 20:43 | 1 | 83.635 |
| 07/10/2026 20:43 | 1 | 83.635 |
| 07/10/2026 20:43 | 10 | 83.635 |
| 07/10/2026 20:42 | 8 | 83.635 |
| 07/10/2026 20:42 | 6 | 83.635 |
| 07/10/2026 20:41 | 1 | 83.635 |
| 07/10/2026 20:41 | 100 | 83.635 |
| 07/10/2026 20:40 | 5 | 83.635 |
| 07/10/2026 20:40 | 118 | 83.635 |
| 07/10/2026 20:40 | 100 | 83.64 |
| 07/10/2026 20:39 | 200 | 83.64 |
| 07/10/2026 20:39 | 1 | 83.63 |
| 07/10/2026 20:39 | 100 | 83.63 |
| 07/10/2026 20:39 | 200 | 83.63 |
| 07/10/2026 20:39 | 20 | 83.63 |
| 07/10/2026 20:39 | 136 | 83.63 |
| 07/10/2026 20:39 | 4188 | 83.62 |
| 07/10/2026 20:39 | 100 | 83.615 |
| 07/10/2026 20:39 | 12 | 83.62 |
| 07/10/2026 20:39 | 10 | 83.62 |
| 07/10/2026 20:39 | 100 | 83.615 |
| 07/10/2026 20:38 | 60 | 83.615 |
| 07/10/2026 20:38 | 100 | 83.615 |
| 07/10/2026 20:38 | 49 | 83.61 |
| 07/10/2026 20:38 | 100 | 83.615 |
| 07/10/2026 20:38 | 12 | 83.615 |
| 07/10/2026 20:38 | 88 | 83.615 |
| 07/10/2026 20:38 | 12 | 83.615 |
| 07/10/2026 20:38 | 69 | 83.615 |
| 07/10/2026 20:38 | 10 | 83.615 |
| 07/10/2026 20:38 | 3 | 83.62 |
| 07/10/2026 20:38 | 50 | 83.62 |
| 07/10/2026 20:38 | 100 | 83.62 |
| 07/10/2026 20:38 | 1 | 83.62 |
| 07/10/2026 20:38 | 200 | 83.62 |
| 07/10/2026 20:37 | 10 | 83.625 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 2 | 83.62 |
| 07/10/2026 20:37 | 98 | 83.62 |
| 07/10/2026 20:37 | 2 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 300 | 83.62 |
| 07/10/2026 20:37 | 4 | 83.62 |
| 07/10/2026 20:37 | 11 | 83.62 |
| 07/10/2026 20:37 | 20 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 7 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 700 | 83.62 |
| 07/10/2026 20:37 | 2 | 83.62 |
| 07/10/2026 20:37 | 26 | 83.62 |
| 07/10/2026 20:37 | 4 | 83.62 |
| 07/10/2026 20:37 | 1 | 83.62 |
| 07/10/2026 20:37 | 2 | 83.62 |
| 07/10/2026 20:37 | 4 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 2 | 83.62 |
| 07/10/2026 20:37 | 15 | 83.62 |
| 07/10/2026 20:37 | 35 | 83.62 |
| 07/10/2026 20:37 | 1 | 83.62 |
| 07/10/2026 20:37 | 11 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 9 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 1 | 83.62 |
| 07/10/2026 20:37 | 36 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.62 |
| 07/10/2026 20:37 | 30 | 83.62 |
| 07/10/2026 20:37 | 1200 | 83.62 |
| 07/10/2026 20:37 | 47 | 83.62 |
| 07/10/2026 20:37 | 13 | 83.62 |
| 07/10/2026 20:37 | 100 | 83.625 |
| 07/10/2026 20:37 | 100 | 83.625 |
| 07/10/2026 20:37 | 9 | 83.625 |
| 07/10/2026 20:37 | 20 | 83.625 |
| 07/10/2026 20:37 | 100 | 83.625 |
| 07/10/2026 20:37 | 10 | 83.63 |
| 07/10/2026 20:36 | 54 | 83.63 |
| 07/10/2026 20:36 | 146 | 83.625 |
| 07/10/2026 20:36 | 41 | 83.625 |
| 07/10/2026 20:36 | 12 | 83.625 |
| 07/10/2026 20:36 | 100 | 83.625 |
| 07/10/2026 20:36 | 7 | 83.62 |
| 07/10/2026 20:36 | 200 | 83.625 |
| 07/10/2026 20:36 | 100 | 83.625 |
| 07/10/2026 20:35 | 5 | 83.625 |
| 07/10/2026 20:35 | 100 | 83.625 |
| 07/10/2026 20:35 | 100 | 83.625 |
| 07/10/2026 20:34 | 53 | 83.625 |
| 07/10/2026 20:34 | 100 | 83.625 |
| 07/10/2026 20:34 | 100 | 83.625 |
| 07/10/2026 20:34 | 23 | 83.625 |
| 07/10/2026 20:33 | 20 | 83.625 |
| 07/10/2026 20:33 | 100 | 83.625 |
| 07/10/2026 20:33 | 100 | 83.625 |
| 07/10/2026 20:33 | 100 | 83.625 |
| 07/10/2026 20:33 | 100 | 83.625 |
| 07/10/2026 20:33 | 100 | 83.625 |
| 07/10/2026 20:33 | 10 | 83.625 |
| 07/10/2026 20:33 | 100 | 83.625 |
| 07/10/2026 20:32 | 100 | 83.625 |
| 07/10/2026 20:32 | 100 | 83.625 |
| 07/10/2026 20:32 | 10 | 83.625 |
| 07/10/2026 20:32 | 100 | 83.62 |
| 07/10/2026 20:32 | 200 | 83.62 |
| 07/10/2026 20:31 | 10 | 83.615 |
| 07/10/2026 20:31 | 10 | 83.615 |
| 07/10/2026 20:31 | 1 | 83.61 |
| 07/10/2026 20:31 | 1800 | 83.61 |
| 07/10/2026 20:31 | 42 | 83.61 |
| 07/10/2026 20:31 | 891 | 83.61 |
| 07/10/2026 20:31 | 2300 | 83.61 |
| 07/10/2026 20:31 | 214 | 83.61 |
| 07/10/2026 20:31 | 33 | 83.61 |
| 07/10/2026 20:31 | 53 | 83.61 |
| 07/10/2026 20:31 | 10 | 83.61 |
| 07/10/2026 20:31 | 100 | 83.605 |
| 07/10/2026 20:31 | 100 | 83.605 |
| 07/10/2026 20:31 | 198 | 83.60 |
| 07/10/2026 20:31 | 300 | 83.60 |
| 07/10/2026 20:31 | 100 | 83.60 |
| 07/10/2026 20:31 | 202 | 83.60 |
| 07/10/2026 20:31 | 100 | 83.60 |
| 07/10/2026 20:31 | 13 | 83.605 |
| 07/10/2026 20:31 | 100 | 83.605 |
| 07/10/2026 20:31 | 87 | 83.605 |
| 07/10/2026 20:31 | 100 | 83.605 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 198 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 300 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 1 | 83.60 |
| 07/10/2026 20:30 | 4 | 83.60 |
| 07/10/2026 20:30 | 957 | 83.60 |
| 07/10/2026 20:30 | 10 | 83.605 |
| 07/10/2026 20:30 | 10 | 83.605 |
| 07/10/2026 20:30 | 87 | 83.60 |
| 07/10/2026 20:30 | 13 | 83.605 |
| 07/10/2026 20:30 | 85 | 83.605 |
| 07/10/2026 20:30 | 51 | 83.605 |
| 07/10/2026 20:29 | 1 | 83.605 |
| 07/10/2026 20:29 | 1 | 83.605 |
| 07/10/2026 20:29 | 10 | 83.605 |
| 07/10/2026 20:29 | 10 | 83.605 |
| 07/10/2026 20:29 | 10 | 83.605 |
| 07/10/2026 20:29 | 10 | 83.605 |
| 07/10/2026 20:29 | 10 | 83.605 |
| 07/10/2026 20:29 | 10 | 83.605 |
| 07/10/2026 20:29 | 15 | 83.605 |
| 07/10/2026 20:28 | 600 | 83.60 |
| 07/10/2026 20:28 | 12 | 83.605 |
| 07/10/2026 20:28 | 100 | 83.605 |
| 07/10/2026 20:28 | 12 | 83.605 |
| 07/10/2026 20:27 | 356 | 83.60 |
| 07/10/2026 20:27 | 135 | 83.60 |
| 07/10/2026 20:27 | 109 | 83.60 |
| 07/10/2026 20:27 | 600 | 83.60 |
| 07/10/2026 20:26 | 11 | 83.605 |
| 07/10/2026 20:26 | 291 | 83.60 |
| 07/10/2026 20:26 | 309 | 83.60 |
| 07/10/2026 20:26 | 91 | 83.60 |
| 07/10/2026 20:25 | 600 | 83.60 |
| 07/10/2026 20:25 | 57 | 83.605 |
| 07/10/2026 20:25 | 4 | 83.605 |
| 07/10/2026 20:25 | 100 | 83.605 |
| 07/10/2026 20:25 | 100 | 83.605 |
| 07/10/2026 20:25 | 100 | 83.605 |
| 07/10/2026 20:25 | 100 | 83.605 |
| 07/10/2026 20:25 | 96 | 83.605 |
| 07/10/2026 20:24 | 600 | 83.60 |
| 07/10/2026 20:24 | 6 | 83.605 |
| 07/10/2026 20:24 | 600 | 83.60 |
| 07/10/2026 20:24 | 100 | 83.605 |
| 07/10/2026 20:24 | 100 | 83.605 |
| 07/10/2026 20:24 | 300 | 83.605 |
| 07/10/2026 20:23 | 100 | 83.605 |
| 07/10/2026 20:23 | 380 | 83.605 |
| 07/10/2026 20:23 | 420 | 83.605 |
| 07/10/2026 20:23 | 380 | 83.605 |
| 07/10/2026 20:23 | 10 | 83.605 |
| 07/10/2026 20:23 | 10 | 83.605 |
| 07/10/2026 20:23 | 200 | 83.605 |
| 07/10/2026 20:23 | 10 | 83.605 |
| 07/10/2026 20:23 | 100 | 83.605 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 200 | 83.61 |
| 07/10/2026 20:23 | 85 | 83.61 |
| 07/10/2026 20:23 | 10 | 83.61 |
| 07/10/2026 20:23 | 20 | 83.61 |
| 07/10/2026 20:23 | 200 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 152 | 83.61 |
| 07/10/2026 20:23 | 248 | 83.61 |
| 07/10/2026 20:23 | 20 | 83.61 |
| 07/10/2026 20:23 | 332 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.615 |
| 07/10/2026 20:23 | 100 | 83.615 |
| 07/10/2026 20:23 | 368 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 132 | 83.61 |
| 07/10/2026 20:23 | 298 | 83.61 |
| 07/10/2026 20:23 | 70 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 9 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 10 | 83.61 |
| 07/10/2026 20:23 | 9 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 9 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 400 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 20 | 83.61 |
| 07/10/2026 20:23 | 1300 | 83.61 |
| 07/10/2026 20:23 | 74 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.615 |
| 07/10/2026 20:23 | 100 | 83.615 |
| 07/10/2026 20:23 | 6 | 83.615 |
| 07/10/2026 20:23 | 89 | 83.61 |
| 07/10/2026 20:23 | 96 | 83.61 |
| 07/10/2026 20:23 | 59 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 100 | 83.615 |
| 07/10/2026 20:23 | 61 | 83.61 |
| 07/10/2026 20:23 | 21 | 83.61 |
| 07/10/2026 20:23 | 47 | 83.61 |
| 07/10/2026 20:23 | 600 | 83.61 |
| 07/10/2026 20:22 | 94 | 83.61 |
| 07/10/2026 20:22 | 59 | 83.61 |
| 07/10/2026 20:22 | 8 | 83.61 |
| 07/10/2026 20:22 | 33 | 83.61 |
| 07/10/2026 20:22 | 100 | 83.61 |
| 07/10/2026 20:22 | 100 | 83.61 |
| 07/10/2026 20:22 | 10 | 83.61 |
| 07/10/2026 20:22 | 600 | 83.61 |
| 07/10/2026 20:22 | 1157 | 83.61 |
| 07/10/2026 20:22 | 1028 | 83.61 |
| 07/10/2026 20:22 | 100 | 83.61 |
| 07/10/2026 20:22 | 60 | 83.61 |
| 07/10/2026 20:22 | 99 | 83.61 |
| 07/10/2026 20:21 | 500 | 83.61 |
| 07/10/2026 20:21 | 100 | 83.615 |
| 07/10/2026 20:21 | 99 | 83.61 |
| 07/10/2026 20:21 | 28 | 83.615 |
| 07/10/2026 20:21 | 99 | 83.61 |
| 07/10/2026 20:21 | 99 | 83.61 |
| 07/10/2026 20:21 | 500 | 83.61 |
| 07/10/2026 20:21 | 100 | 83.61 |
| 07/10/2026 20:21 | 89 | 83.61 |
| 07/10/2026 20:20 | 20 | 83.615 |
| 07/10/2026 20:20 | 227 | 83.61 |
| 07/10/2026 20:20 | 400 | 83.61 |
| 07/10/2026 20:20 | 100 | 83.615 |
| 07/10/2026 20:20 | 100 | 83.615 |
| 07/10/2026 20:20 | 1 | 83.615 |
| 07/10/2026 20:20 | 100 | 83.615 |
| 07/10/2026 20:20 | 200 | 83.61 |
| 07/10/2026 20:20 | 100 | 83.615 |
| 07/10/2026 20:20 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 100 | 83.615 |
| 07/10/2026 20:19 | 10 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:18 | 1000 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:18 | 800 | 83.615 |
| 07/10/2026 20:18 | 100 | 83.615 |
| 07/10/2026 20:17 | 100 | 83.615 |
| 07/10/2026 20:17 | 100 | 83.615 |
| 07/10/2026 20:17 | 100 | 83.615 |
| 07/10/2026 20:17 | 100 | 83.615 |
| 07/10/2026 20:17 | 55 | 83.62 |
| 07/10/2026 20:17 | 100 | 83.62 |
| 07/10/2026 20:17 | 10 | 83.62 |
| 07/10/2026 20:16 | 100 | 83.615 |
| 07/10/2026 20:16 | 10 | 83.62 |
| 07/10/2026 20:16 | 100 | 83.62 |
| 07/10/2026 20:16 | 10 | 83.62 |
| 07/10/2026 20:16 | 10 | 83.62 |
| 07/10/2026 20:16 | 1 | 83.62 |
| 07/10/2026 20:16 | 3 | 83.62 |
| 07/10/2026 20:16 | 10 | 83.62 |
| 07/10/2026 20:16 | 1 | 83.62 |
| 07/10/2026 20:15 | 25 | 83.615 |
| 07/10/2026 20:15 | 100 | 83.615 |
| 07/10/2026 20:15 | 1 | 83.615 |
| 07/10/2026 20:15 | 100 | 83.615 |
| 07/10/2026 20:14 | 100 | 83.615 |
| 07/10/2026 20:14 | 100 | 83.615 |
| 07/10/2026 20:14 | 100 | 83.615 |
| 07/10/2026 20:14 | 100 | 83.615 |
| 07/10/2026 20:13 | 100 | 83.615 |
| 07/10/2026 20:13 | 4 | 83.615 |
| 07/10/2026 20:13 | 1 | 83.615 |
| 07/10/2026 20:13 | 100 | 83.615 |
| 07/10/2026 20:12 | 46 | 83.62 |
| 07/10/2026 20:12 | 34 | 83.62 |
| 07/10/2026 20:12 | 20 | 83.62 |
| 07/10/2026 20:12 | 10 | 83.62 |
| 07/10/2026 20:12 | 1000 | 83.62 |
| 07/10/2026 20:12 | 17 | 83.62 |
| 07/10/2026 20:12 | 100 | 83.625 |
| 07/10/2026 20:12 | 100 | 83.625 |
| 07/10/2026 20:12 | 20 | 83.63 |
| 07/10/2026 20:12 | 5 | 83.63 |
| 07/10/2026 20:12 | 142 | 83.63 |
| 07/10/2026 20:12 | 200 | 83.63 |
| 07/10/2026 20:12 | 100 | 83.63 |
| 07/10/2026 20:12 | 11 | 83.63 |
| 07/10/2026 20:12 | 2 | 83.63 |
| 07/10/2026 20:12 | 100 | 83.63 |
| 07/10/2026 20:12 | 9 | 83.63 |
| 07/10/2026 20:12 | 600 | 83.63 |
| 07/10/2026 20:12 | 100 | 83.63 |
| 07/10/2026 20:12 | 20 | 83.63 |
| 07/10/2026 20:12 | 100 | 83.635 |
| 07/10/2026 20:11 | 100 | 83.635 |
| 07/10/2026 20:11 | 3 | 83.64 |
| 07/10/2026 20:11 | 164 | 83.64 |
| 07/10/2026 20:11 | 2 | 83.64 |
| 07/10/2026 20:11 | 34 | 83.64 |
| 07/10/2026 20:11 | 16 | 83.64 |
| 07/10/2026 20:10 | 100 | 83.63 |
| 07/10/2026 20:10 | 2 | 83.63 |
| 07/10/2026 20:10 | 10 | 83.63 |
| 07/10/2026 20:10 | 10 | 83.63 |
| 07/10/2026 20:10 | 100 | 83.625 |
| 07/10/2026 20:10 | 10 | 83.63 |
| 07/10/2026 20:10 | 93 | 83.63 |
| 07/10/2026 20:10 | 1 | 83.63 |
| 07/10/2026 20:10 | 6 | 83.63 |
| 07/10/2026 20:10 | 4 | 83.63 |
| 07/10/2026 20:10 | 3 | 83.63 |
| 07/10/2026 20:10 | 2 | 83.63 |
| 07/10/2026 20:10 | 21 | 83.62 |
| 07/10/2026 20:10 | 17 | 83.62 |
| 07/10/2026 20:10 | 100 | 83.62 |
| 07/10/2026 20:10 | 3 | 83.61 |
| 07/10/2026 20:10 | 1 | 83.61 |
| 07/10/2026 20:10 | 2000 | 83.61 |
| 07/10/2026 20:10 | 50 | 83.61 |
| 07/10/2026 20:10 | 126 | 83.61 |
| 07/10/2026 20:10 | 400 | 83.605 |
| 07/10/2026 20:10 | 15 | 83.61 |
| 07/10/2026 20:10 | 1150 | 83.605 |
| 07/10/2026 20:10 | 59 | 83.61 |
| 07/10/2026 20:09 | 4 | 83.605 |
| 07/10/2026 20:08 | 5 | 83.605 |
| 07/10/2026 20:08 | 100 | 83.605 |
| 07/10/2026 20:08 | 100 | 83.605 |
| 07/10/2026 20:08 | 200 | 83.60 |
| 07/10/2026 20:08 | 100 | 83.60 |
| 07/10/2026 20:08 | 1000 | 83.60 |
| 07/10/2026 20:08 | 1 | 83.60 |
| 07/10/2026 20:08 | 1 | 83.60 |
| 07/10/2026 20:08 | 100 | 83.60 |
| 07/10/2026 20:08 | 100 | 83.60 |
| 07/10/2026 20:08 | 100 | 83.60 |
| 07/10/2026 20:08 | 100 | 83.60 |
| 07/10/2026 20:08 | 656 | 83.60 |
| 07/10/2026 20:07 | 18 | 83.60 |
| 07/10/2026 20:07 | 524 | 83.60 |
| 07/10/2026 20:07 | 2 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 1000 | 83.60 |
| 07/10/2026 20:07 | 200 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 1000 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 1000 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 20 | 83.60 |
| 07/10/2026 20:07 | 20 | 83.60 |
| 07/10/2026 20:07 | 1200 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.605 |
| 07/10/2026 20:07 | 100 | 83.605 |
| 07/10/2026 20:07 | 500 | 83.605 |
| 07/10/2026 20:07 | 1000 | 83.605 |
| 07/10/2026 20:07 | 400 | 83.605 |
| 07/10/2026 20:07 | 200 | 83.605 |
| 07/10/2026 20:07 | 100 | 83.605 |
| 07/10/2026 20:07 | 1100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 12 | 83.60 |
| 07/10/2026 20:07 | 3 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 10 | 83.60 |
| 07/10/2026 20:07 | 2 | 83.60 |
| 07/10/2026 20:07 | 206 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 6 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.60 |
| 07/10/2026 20:07 | 10 | 83.60 |
| 07/10/2026 20:07 | 26 | 83.60 |
| 07/10/2026 20:07 | 8 | 83.60 |
| 07/10/2026 20:07 | 266 | 83.60 |
| 07/10/2026 20:07 | 59 | 83.60 |
| 07/10/2026 20:07 | 400 | 83.60 |
| 07/10/2026 20:07 | 100 | 83.595 |
| 07/10/2026 20:06 | 59 | 83.60 |
| 07/10/2026 20:06 | 208 | 83.60 |
| 07/10/2026 20:06 | 100 | 83.595 |
| 07/10/2026 20:06 | 242 | 83.60 |
| 07/10/2026 20:06 | 100 | 83.60 |
| 07/10/2026 20:06 | 5 | 83.60 |
| 07/10/2026 20:06 | 4 | 83.60 |
| 07/10/2026 20:06 | 100 | 83.60 |
| 07/10/2026 20:06 | 100 | 83.60 |
| 07/10/2026 20:06 | 4 | 83.60 |
| 07/10/2026 20:06 | 100 | 83.60 |
| 07/10/2026 20:06 | 100 | 83.60 |
| 07/10/2026 20:06 | 5 | 83.60 |
| 07/10/2026 20:06 | 240 | 83.60 |
| 07/10/2026 20:06 | 57 | 83.60 |
| 07/10/2026 20:06 | 3 | 83.60 |
| 07/10/2026 20:06 | 59 | 83.60 |
| 07/10/2026 20:06 | 240 | 83.60 |
| 07/10/2026 20:06 | 50 | 83.60 |
| 07/10/2026 20:06 | 10 | 83.60 |
| 07/10/2026 20:06 | 4 | 83.60 |
| 07/10/2026 20:06 | 33 | 83.60 |
| 07/10/2026 20:06 | 2 | 83.60 |
| 07/10/2026 20:06 | 29 | 83.60 |
| 07/10/2026 20:06 | 36 | 83.60 |
| 07/10/2026 20:05 | 5 | 83.60 |
| 07/10/2026 20:05 | 59 | 83.60 |
| 07/10/2026 20:05 | 19 | 83.60 |
| 07/10/2026 20:05 | 1100 | 83.60 |
| 07/10/2026 20:05 | 266 | 83.60 |
| 07/10/2026 20:05 | 100 | 83.595 |
| 07/10/2026 20:05 | 16 | 83.60 |
| 07/10/2026 20:05 | 1000 | 83.595 |
| 07/10/2026 20:05 | 106 | 83.60 |
| 07/10/2026 20:05 | 48 | 83.60 |
| 07/10/2026 20:05 | 600 | 83.60 |
| 07/10/2026 20:05 | 5 | 83.60 |
| 07/10/2026 20:05 | 59 | 83.60 |
| 07/10/2026 20:05 | 1100 | 83.60 |
| 07/10/2026 20:05 | 44 | 83.60 |
| 07/10/2026 20:05 | 3 | 83.60 |
| 07/10/2026 20:05 | 500 | 83.60 |
| 07/10/2026 20:05 | 2489 | 83.60 |
| 07/10/2026 20:05 | 100 | 83.595 |
| 07/10/2026 20:05 | 59 | 83.60 |
| 07/10/2026 20:05 | 2108 | 83.60 |
| 07/10/2026 20:05 | 10 | 83.595 |
| 07/10/2026 20:05 | 15 | 83.595 |
| 07/10/2026 20:05 | 10 | 83.595 |
| 07/10/2026 20:05 | 13 | 83.595 |
| 07/10/2026 20:04 | 10 | 83.595 |
| 07/10/2026 20:04 | 100 | 83.595 |
| 07/10/2026 20:03 | 13 | 83.59 |
| 07/10/2026 20:02 | 100 | 83.595 |
| 07/10/2026 20:02 | 5 | 83.59 |
| 07/10/2026 20:02 | 436 | 83.59 |
| 07/10/2026 20:02 | 534 | 83.59 |
| 07/10/2026 20:02 | 10 | 83.59 |
| 07/10/2026 20:02 | 200 | 83.585 |
| 07/10/2026 20:02 | 200 | 83.585 |
| 07/10/2026 20:02 | 4 | 83.585 |
| 07/10/2026 20:02 | 20 | 83.58 |
| 07/10/2026 20:02 | 200 | 83.58 |
| 07/10/2026 20:02 | 100 | 83.58 |
| 07/10/2026 20:02 | 80 | 83.58 |
| 07/10/2026 20:02 | 100 | 83.58 |
| 07/10/2026 20:02 | 544 | 83.58 |
| 07/10/2026 20:02 | 4 | 83.58 |
| 07/10/2026 20:02 | 9 | 83.58 |
| 07/10/2026 20:02 | 100 | 83.58 |
| 07/10/2026 20:02 | 100 | 83.58 |
| 07/10/2026 20:02 | 200 | 83.59 |
| 07/10/2026 20:02 | 100 | 83.59 |
| 07/10/2026 20:02 | 200 | 83.59 |
| 07/10/2026 20:02 | 18 | 83.59 |
| 07/10/2026 20:02 | 18 | 83.59 |
| 07/10/2026 20:02 | 1224 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.595 |
| 07/10/2026 20:02 | 100 | 83.595 |
| 07/10/2026 20:02 | 620 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 20 | 83.60 |
| 07/10/2026 20:02 | 200 | 83.595 |
| 07/10/2026 20:02 | 200 | 83.595 |
| 07/10/2026 20:02 | 100 | 83.595 |
| 07/10/2026 20:02 | 12 | 83.60 |
| 07/10/2026 20:02 | 300 | 83.60 |
| 07/10/2026 20:02 | 27 | 83.60 |
| 07/10/2026 20:02 | 5 | 83.60 |
| 07/10/2026 20:02 | 18 | 83.60 |
| 07/10/2026 20:02 | 1 | 83.60 |
| 07/10/2026 20:02 | 40 | 83.60 |
| 07/10/2026 20:02 | 26 | 83.60 |
| 07/10/2026 20:02 | 1000 | 83.60 |
| 07/10/2026 20:02 | 20 | 83.60 |
| 07/10/2026 20:02 | 2 | 83.60 |
| 07/10/2026 20:02 | 2 | 83.60 |
| 07/10/2026 20:02 | 25 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 200 | 83.60 |
| 07/10/2026 20:02 | 15 | 83.60 |
| 07/10/2026 20:02 | 1000 | 83.60 |
| 07/10/2026 20:02 | 25 | 83.60 |
| 07/10/2026 20:02 | 1 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 12 | 83.60 |
| 07/10/2026 20:02 | 13 | 83.60 |
| 07/10/2026 20:02 | 9 | 83.60 |
| 07/10/2026 20:02 | 4 | 83.60 |
| 07/10/2026 20:02 | 86 | 83.60 |
| 07/10/2026 20:02 | 1 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 13 | 83.60 |
| 07/10/2026 20:02 | 7 | 83.60 |
| 07/10/2026 20:02 | 213 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 187 | 83.60 |
| 07/10/2026 20:02 | 134 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 1 | 83.60 |
| 07/10/2026 20:02 | 9 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 169 | 83.60 |
| 07/10/2026 20:02 | 200 | 83.605 |
| 07/10/2026 20:02 | 31 | 83.60 |
| 07/10/2026 20:02 | 200 | 83.60 |
| 07/10/2026 20:02 | 20 | 83.60 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:02 | 200 | 83.60 |
| 07/10/2026 20:02 | 249 | 83.60 |
| 07/10/2026 20:02 | 1554 | 83.61 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 1900 | 83.605 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 100 | 83.605 |
| 07/10/2026 20:02 | 10 | 83.605 |
| 07/10/2026 20:01 | 10 | 83.60 |
| 07/10/2026 20:01 | 99 | 83.60 |
| 07/10/2026 20:01 | 4 | 83.605 |
| 07/10/2026 20:01 | 100 | 83.605 |
| 07/10/2026 20:01 | 1100 | 83.60 |
| 07/10/2026 20:01 | 4 | 83.605 |
| 07/10/2026 20:01 | 390 | 83.60 |
| 07/10/2026 20:01 | 152 | 83.60 |
| 07/10/2026 20:01 | 9 | 83.60 |
| 07/10/2026 20:01 | 39 | 83.60 |
| 07/10/2026 20:01 | 382 | 83.60 |
| 07/10/2026 20:01 | 375 | 83.60 |
| 07/10/2026 20:01 | 100 | 83.60 |
| 07/10/2026 20:01 | 89 | 83.60 |
| 07/10/2026 20:01 | 300 | 83.605 |
| 07/10/2026 20:01 | 300 | 83.605 |
| 07/10/2026 20:01 | 100 | 83.60 |
| 07/10/2026 20:01 | 15 | 83.60 |
| 07/10/2026 20:01 | 84 | 83.60 |
| 07/10/2026 20:01 | 1 | 83.605 |
| 07/10/2026 20:01 | 16 | 83.60 |
| 07/10/2026 20:01 | 83 | 83.60 |
| 07/10/2026 20:01 | 300 | 83.605 |
| 07/10/2026 20:00 | 300 | 83.605 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 17 | 83.60 |
| 07/10/2026 20:00 | 46 | 83.60 |
| 07/10/2026 20:00 | 54 | 83.60 |
| 07/10/2026 20:00 | 46 | 83.60 |
| 07/10/2026 20:00 | 300 | 83.605 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 54 | 83.60 |
| 07/10/2026 20:00 | 26 | 83.60 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 4 | 83.605 |
| 07/10/2026 20:00 | 95 | 83.60 |
| 07/10/2026 20:00 | 17 | 83.60 |
| 07/10/2026 20:00 | 57 | 83.60 |
| 07/10/2026 20:00 | 22 | 83.60 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 483 | 83.60 |
| 07/10/2026 20:00 | 100 | 83.60 |
| 07/10/2026 20:00 | 140 | 83.60 |
| 07/10/2026 19:59 | 15 | 83.605 |
| 07/10/2026 19:59 | 100 | 83.605 |
| 07/10/2026 19:59 | 100 | 83.605 |
| 07/10/2026 19:59 | 200 | 83.605 |
| 07/10/2026 19:59 | 100 | 83.605 |
| 07/10/2026 19:59 | 100 | 83.605 |
| 07/10/2026 19:59 | 200 | 83.605 |
| 07/10/2026 19:59 | 200 | 83.605 |
| 07/10/2026 19:59 | 100 | 83.605 |
| 07/10/2026 19:59 | 100 | 83.605 |
| 07/10/2026 19:59 | 79 | 83.60 |
| 07/10/2026 19:57 | 200 | 83.605 |
| 07/10/2026 19:56 | 61 | 83.61 |
| 07/10/2026 19:56 | 72 | 83.61 |
| 07/10/2026 19:56 | 892 | 83.61 |
| 07/10/2026 19:56 | 600 | 83.61 |
| 07/10/2026 19:56 | 10 | 83.61 |
| 07/10/2026 19:56 | 47 | 83.61 |
| 07/10/2026 19:56 | 100 | 83.61 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 400 | 83.60 |
| 07/10/2026 19:56 | 100 | 83.60 |
| 07/10/2026 19:56 | 1900 | 83.61 |
| 07/10/2026 19:56 | 347 | 83.61 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 200 | 83.60 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 53 | 83.61 |
| 07/10/2026 19:56 | 600 | 83.61 |
| 07/10/2026 19:56 | 10 | 83.61 |
| 07/10/2026 19:56 | 13 | 83.61 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 200 | 83.605 |
| 07/10/2026 19:56 | 23 | 83.605 |
| 07/10/2026 19:56 | 278 | 83.61 |
| 07/10/2026 19:56 | 30 | 83.61 |
| 07/10/2026 19:56 | 10 | 83.61 |
| 07/10/2026 19:56 | 2 | 83.61 |
| 07/10/2026 19:56 | 207 | 83.61 |
| 07/10/2026 19:56 | 27 | 83.605 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 73 | 83.605 |
| 07/10/2026 19:56 | 200 | 83.60 |
| 07/10/2026 19:56 | 100 | 83.60 |
| 07/10/2026 19:56 | 100 | 83.60 |
| 07/10/2026 19:56 | 281 | 83.60 |
| 07/10/2026 19:56 | 27 | 83.605 |
| 07/10/2026 19:56 | 71 | 83.60 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 28 | 83.61 |
| 07/10/2026 19:56 | 63 | 83.61 |
| 07/10/2026 19:56 | 202 | 83.61 |
| 07/10/2026 19:56 | 37 | 83.61 |
| 07/10/2026 19:56 | 28 | 83.61 |
| 07/10/2026 19:56 | 1300 | 83.61 |
| 07/10/2026 19:56 | 300 | 83.61 |
| 07/10/2026 19:56 | 1000 | 83.61 |
| 07/10/2026 19:56 | 200 | 83.61 |
| 07/10/2026 19:56 | 110 | 83.61 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 100 | 83.605 |
| 07/10/2026 19:56 | 56 | 83.605 |
| 07/10/2026 19:55 | 329 | 83.60 |
| 07/10/2026 19:55 | 171 | 83.60 |
| 07/10/2026 19:55 | 10 | 83.605 |
| 07/10/2026 19:55 | 10 | 83.605 |
| 07/10/2026 19:54 | 1 | 83.60 |
| 07/10/2026 19:54 | 7 | 83.60 |
| 07/10/2026 19:54 | 21 | 83.60 |
| 07/10/2026 19:54 | 38 | 83.60 |
| 07/10/2026 19:54 | 10 | 83.60 |
| 07/10/2026 19:54 | 4 | 83.60 |
| 07/10/2026 19:54 | 19 | 83.60 |
| 07/10/2026 19:54 | 20 | 83.60 |
| 07/10/2026 19:54 | 6 | 83.605 |
| 07/10/2026 19:54 | 10 | 83.60 |
| 07/10/2026 19:54 | 99 | 83.60 |
| 07/10/2026 19:54 | 3 | 83.60 |
| 07/10/2026 19:54 | 131 | 83.60 |
| 07/10/2026 19:54 | 69 | 83.60 |
| 07/10/2026 19:54 | 2 | 83.60 |
| 07/10/2026 19:54 | 4 | 83.60 |
| 07/10/2026 19:54 | 100 | 83.60 |
| 07/10/2026 19:54 | 4 | 83.60 |
| 07/10/2026 19:54 | 100 | 83.60 |
| 07/10/2026 19:54 | 100 | 83.60 |
| 07/10/2026 19:54 | 71 | 83.60 |
| 07/10/2026 19:54 | 4 | 83.60 |
| 07/10/2026 19:54 | 100 | 83.60 |
| 07/10/2026 19:54 | 4 | 83.60 |
| 07/10/2026 19:53 | 2 | 83.60 |
| 07/10/2026 19:53 | 5 | 83.60 |
| 07/10/2026 19:53 | 4 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 4 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 4 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 6 | 83.60 |
| 07/10/2026 19:53 | 18 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 159 | 83.60 |
| 07/10/2026 19:53 | 13 | 83.60 |
| 07/10/2026 19:53 | 4 | 83.60 |
| 07/10/2026 19:53 | 124 | 83.60 |
| 07/10/2026 19:53 | 236 | 83.60 |
| 07/10/2026 19:53 | 6 | 83.60 |
| 07/10/2026 19:53 | 58 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 32 | 83.60 |
| 07/10/2026 19:53 | 268 | 83.60 |
| 07/10/2026 19:53 | 32 | 83.60 |
| 07/10/2026 19:53 | 59 | 83.60 |
| 07/10/2026 19:53 | 430 | 83.60 |
| 07/10/2026 19:53 | 2 | 83.60 |
| 07/10/2026 19:53 | 2 | 83.60 |
| 07/10/2026 19:53 | 22 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 18 | 83.60 |
| 07/10/2026 19:53 | 62 | 83.60 |
| 07/10/2026 19:53 | 120 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 10 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 10 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 14 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 133 | 83.60 |
| 07/10/2026 19:53 | 77 | 83.60 |
| 07/10/2026 19:53 | 2 | 83.60 |
| 07/10/2026 19:53 | 300 | 83.60 |
| 07/10/2026 19:53 | 1000 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 201 | 83.60 |
| 07/10/2026 19:53 | 99 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 800 | 83.60 |
| 07/10/2026 19:53 | 10 | 83.60 |
| 07/10/2026 19:53 | 9 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 20 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 11 | 83.60 |
| 07/10/2026 19:53 | 10 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 20 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 4 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 9 | 83.60 |
| 07/10/2026 19:53 | 500 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 138 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 9 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 6 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 20 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 9 | 83.60 |
| 07/10/2026 19:53 | 1 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 2 | 83.60 |
| 07/10/2026 19:53 | 2 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 4 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 9 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 1000 | 83.60 |
| 07/10/2026 19:53 | 300 | 83.60 |
| 07/10/2026 19:53 | 1000 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 200 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 294 | 83.60 |
| 07/10/2026 19:53 | 100 | 83.60 |
| 07/10/2026 19:53 | 508 | 83.60 |
| 07/10/2026 19:53 | 6 | 83.605 |
| 07/10/2026 19:53 | 84 | 83.60 |
| 07/10/2026 19:53 | 6 | 83.60 |
| 07/10/2026 19:52 | 9 | 83.605 |
| 07/10/2026 19:51 | 490 | 83.61 |
| 07/10/2026 19:51 | 100 | 83.61 |
| 07/10/2026 19:51 | 10 | 83.61 |
| 07/10/2026 19:51 | 200 | 83.605 |
| 07/10/2026 19:50 | 1 | 83.60 |
| 07/10/2026 19:50 | 2 | 83.60 |
| 07/10/2026 19:50 | 20 | 83.60 |
| 07/10/2026 19:50 | 2 | 83.60 |
| 07/10/2026 19:50 | 20 | 83.60 |
| 07/10/2026 19:50 | 4 | 83.605 |
| 07/10/2026 19:50 | 1 | 83.60 |
| 07/10/2026 19:50 | 5 | 83.60 |
| 07/10/2026 19:50 | 1 | 83.60 |
| 07/10/2026 19:50 | 10 | 83.60 |
| 07/10/2026 19:50 | 3 | 83.60 |
| 07/10/2026 19:50 | 27 | 83.60 |
| 07/10/2026 19:50 | 273 | 83.60 |
| 07/10/2026 19:49 | 59 | 83.60 |
| 07/10/2026 19:49 | 500 | 83.60 |
| 07/10/2026 19:48 | 28 | 83.60 |
| 07/10/2026 19:48 | 56 | 83.60 |
| 07/10/2026 19:48 | 3 | 83.60 |
| 07/10/2026 19:48 | 20 | 83.60 |
| 07/10/2026 19:48 | 1 | 83.60 |
| 07/10/2026 19:48 | 30 | 83.60 |
| 07/10/2026 19:48 | 10 | 83.60 |
| 07/10/2026 19:48 | 200 | 83.60 |
| 07/10/2026 19:48 | 180 | 83.60 |
| 07/10/2026 19:48 | 10 | 83.605 |
| 07/10/2026 19:48 | 10 | 83.605 |
| 07/10/2026 19:48 | 547 | 83.60 |
| 07/10/2026 19:47 | 10 | 83.605 |
| 07/10/2026 19:47 | 10 | 83.605 |
| 07/10/2026 19:47 | 59 | 83.60 |
| 07/10/2026 19:47 | 600 | 83.60 |
| 07/10/2026 19:46 | 300 | 83.60 |
| 07/10/2026 19:45 | 10 | 83.605 |
| 07/10/2026 19:43 | 1 | 83.605 |
| 07/10/2026 19:42 | 100 | 83.605 |
| 07/10/2026 19:42 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.61 |
| 07/10/2026 19:41 | 100 | 83.61 |
| 07/10/2026 19:41 | 97 | 83.61 |
| 07/10/2026 19:41 | 222 | 83.61 |
| 07/10/2026 19:41 | 100 | 83.61 |
| 07/10/2026 19:41 | 59 | 83.61 |
| 07/10/2026 19:41 | 1619 | 83.61 |
| 07/10/2026 19:41 | 1 | 83.61 |
| 07/10/2026 19:41 | 78 | 83.61 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 10 | 83.605 |
| 07/10/2026 19:41 | 68 | 83.605 |
| 07/10/2026 19:41 | 200 | 83.605 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:41 | 314 | 83.60 |
| 07/10/2026 19:41 | 200 | 83.60 |
| 07/10/2026 19:41 | 1 | 83.60 |
| 07/10/2026 19:41 | 100 | 83.60 |
| 07/10/2026 19:41 | 20 | 83.60 |
| 07/10/2026 19:41 | 100 | 83.60 |
| 07/10/2026 19:41 | 100 | 83.60 |
| 07/10/2026 19:41 | 100 | 83.60 |
| 07/10/2026 19:41 | 300 | 83.60 |
| 07/10/2026 19:41 | 1000 | 83.60 |
| 07/10/2026 19:41 | 9 | 83.60 |
| 07/10/2026 19:41 | 1000 | 83.60 |
| 07/10/2026 19:41 | 318 | 83.60 |
| 07/10/2026 19:41 | 100 | 83.605 |
| 07/10/2026 19:40 | 100 | 83.605 |
| 07/10/2026 19:40 | 100 | 83.605 |
| 07/10/2026 19:40 | 62 | 83.61 |
| 07/10/2026 19:40 | 59 | 83.61 |
| 07/10/2026 19:40 | 301 | 83.61 |
| 07/10/2026 19:40 | 160 | 83.61 |
| 07/10/2026 19:40 | 2000 | 83.61 |
| 07/10/2026 19:40 | 11 | 83.61 |
| 07/10/2026 19:40 | 53 | 83.61 |
| 07/10/2026 19:40 | 100 | 83.605 |
| 07/10/2026 19:40 | 100 | 83.605 |
| 07/10/2026 19:40 | 4 | 83.605 |
| 07/10/2026 19:39 | 11 | 83.605 |
| 07/10/2026 19:39 | 100 | 83.605 |
| 07/10/2026 19:39 | 100 | 83.605 |
| 07/10/2026 19:39 | 100 | 83.605 |
| 07/10/2026 19:39 | 100 | 83.605 |
| 07/10/2026 19:38 | 100 | 83.605 |
| 07/10/2026 19:38 | 47 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.605 |
| 07/10/2026 19:38 | 12 | 83.61 |
| 07/10/2026 19:38 | 29 | 83.61 |
| 07/10/2026 19:38 | 4 | 83.61 |
| 07/10/2026 19:38 | 11 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.605 |
| 07/10/2026 19:38 | 100 | 83.605 |
| 07/10/2026 19:38 | 92 | 83.605 |
| 07/10/2026 19:38 | 2 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.61 |
| 07/10/2026 19:38 | 125 | 83.61 |
| 07/10/2026 19:38 | 769 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.605 |
| 07/10/2026 19:38 | 125 | 83.605 |
| 07/10/2026 19:38 | 11 | 83.605 |
| 07/10/2026 19:38 | 300 | 83.60 |
| 07/10/2026 19:38 | 382 | 83.60 |
| 07/10/2026 19:38 | 300 | 83.60 |
| 07/10/2026 19:38 | 5 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.61 |
| 07/10/2026 19:38 | 10 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.61 |
| 07/10/2026 19:38 | 200 | 83.61 |
| 07/10/2026 19:38 | 29 | 83.61 |
| 07/10/2026 19:38 | 41 | 83.61 |
| 07/10/2026 19:38 | 59 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.61 |
| 07/10/2026 19:38 | 100 | 83.615 |
| 07/10/2026 19:38 | 100 | 83.61 |
| 07/10/2026 19:38 | 164 | 83.61 |
| 07/10/2026 19:38 | 36 | 83.61 |
| 07/10/2026 19:38 | 14 | 83.61 |
| 07/10/2026 19:38 | 59 | 83.61 |
| 07/10/2026 19:38 | 27 | 83.61 |
| 07/10/2026 19:37 | 59 | 83.61 |
| 07/10/2026 19:37 | 217 | 83.61 |
| 07/10/2026 19:37 | 100 | 83.61 |
| 07/10/2026 19:37 | 9 | 83.61 |
| 07/10/2026 19:37 | 15 | 83.61 |
| 07/10/2026 19:37 | 5 | 83.61 |
| 07/10/2026 19:37 | 100 | 83.61 |
| 07/10/2026 19:37 | 54 | 83.61 |
| 07/10/2026 19:37 | 67 | 83.61 |
| 07/10/2026 19:37 | 59 | 83.61 |
| 07/10/2026 19:37 | 20 | 83.61 |
| 07/10/2026 19:37 | 100 | 83.61 |
| 07/10/2026 19:37 | 100 | 83.61 |
| 07/10/2026 19:37 | 280 | 83.61 |
| 07/10/2026 19:37 | 11 | 83.615 |
| 07/10/2026 19:37 | 5 | 83.61 |
| 07/10/2026 19:36 | 56 | 83.61 |
| 07/10/2026 19:36 | 59 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 200 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 88 | 83.615 |
| 07/10/2026 19:36 | 5 | 83.615 |
| 07/10/2026 19:36 | 100 | 83.615 |
| 07/10/2026 19:36 | 100 | 83.615 |
| 07/10/2026 19:36 | 11 | 83.615 |
| 07/10/2026 19:36 | 10 | 83.615 |
| 07/10/2026 19:36 | 17 | 83.61 |
| 07/10/2026 19:36 | 82 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 2 | 83.61 |
| 07/10/2026 19:36 | 2 | 83.61 |
| 07/10/2026 19:36 | 200 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 20 | 83.61 |
| 07/10/2026 19:36 | 1 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 5 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 1 | 83.61 |
| 07/10/2026 19:36 | 1 | 83.61 |
| 07/10/2026 19:36 | 600 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 9 | 83.61 |
| 07/10/2026 19:36 | 9 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 300 | 83.61 |
| 07/10/2026 19:36 | 200 | 83.61 |
| 07/10/2026 19:36 | 100 | 83.61 |
| 07/10/2026 19:36 | 1000 | 83.61 |
| 07/10/2026 19:36 | 37 | 83.61 |
| 07/10/2026 19:36 | 463 | 83.61 |
| 07/10/2026 19:35 | 500 | 83.61 |
| 07/10/2026 19:33 | 100 | 83.615 |
| 07/10/2026 19:33 | 100 | 83.615 |
| 07/10/2026 19:33 | 88 | 83.615 |
| 07/10/2026 19:33 | 100 | 83.615 |
| 07/10/2026 19:33 | 1 | 83.62 |
| 07/10/2026 19:33 | 1 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 200 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 11 | 83.62 |
| 07/10/2026 19:33 | 6 | 83.62 |
| 07/10/2026 19:33 | 1 | 83.62 |
| 07/10/2026 19:33 | 1 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 1 | 83.62 |
| 07/10/2026 19:33 | 600 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 200 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 100 | 83.62 |
| 07/10/2026 19:33 | 200 | 83.62 |
| 07/10/2026 19:33 | 12 | 83.62 |
| 07/10/2026 19:33 | 847 | 83.62 |
| 07/10/2026 19:32 | 51 | 83.62 |
| 07/10/2026 19:31 | 6 | 83.625 |
| 07/10/2026 19:31 | 2 | 83.62 |
| 07/10/2026 19:30 | 33 | 83.625 |
| 07/10/2026 19:29 | 100 | 83.625 |
| 07/10/2026 19:28 | 15 | 83.63 |
| 07/10/2026 19:27 | 3372 | 83.62 |
| 07/10/2026 19:27 | 6 | 83.62 |
| 07/10/2026 19:27 | 3022 | 83.62 |
| 07/10/2026 19:27 | 5 | 83.62 |
| 07/10/2026 19:27 | 100 | 83.62 |
| 07/10/2026 19:27 | 1000 | 83.62 |
| 07/10/2026 19:27 | 100 | 83.61 |
| 07/10/2026 19:27 | 100 | 83.615 |
| 07/10/2026 19:26 | 100 | 83.615 |
| 07/10/2026 19:26 | 100 | 83.615 |
| 07/10/2026 19:25 | 1 | 83.615 |
| 07/10/2026 19:25 | 52 | 83.615 |
| 07/10/2026 19:25 | 91 | 83.61 |
| 07/10/2026 19:25 | 9 | 83.61 |
| 07/10/2026 19:25 | 200 | 83.61 |
| 07/10/2026 19:25 | 300 | 83.61 |
| 07/10/2026 19:25 | 1 | 83.62 |
| 07/10/2026 19:25 | 10 | 83.625 |
| 07/10/2026 19:25 | 18 | 83.62 |
| 07/10/2026 19:25 | 18 | 83.62 |
| 07/10/2026 19:25 | 100 | 83.62 |
| 07/10/2026 19:25 | 4 | 83.62 |
| 07/10/2026 19:25 | 200 | 83.62 |
| 07/10/2026 19:25 | 5 | 83.62 |
| 07/10/2026 19:25 | 500 | 83.62 |
| 07/10/2026 19:25 | 69 | 83.62 |
| 07/10/2026 19:25 | 100 | 83.62 |
| 07/10/2026 19:25 | 4 | 83.62 |
| 07/10/2026 19:25 | 20 | 83.62 |
| 07/10/2026 19:25 | 100 | 83.62 |
| 07/10/2026 19:25 | 1 | 83.62 |
| 07/10/2026 19:25 | 12 | 83.62 |
| 07/10/2026 19:25 | 1000 | 83.62 |
| 07/10/2026 19:24 | 2 | 83.62 |
| 07/10/2026 19:24 | 146 | 83.62 |
| 07/10/2026 19:24 | 134 | 83.62 |
| 07/10/2026 19:24 | 9 | 83.62 |
| 07/10/2026 19:24 | 9 | 83.62 |
| 07/10/2026 19:24 | 300 | 83.62 |
| 07/10/2026 19:24 | 10 | 83.625 |
| 07/10/2026 19:24 | 11 | 83.625 |
| 07/10/2026 19:24 | 10 | 83.625 |
| 07/10/2026 19:23 | 6 | 83.625 |
| 07/10/2026 19:23 | 200 | 83.62 |
| 07/10/2026 19:23 | 300 | 83.62 |
| 07/10/2026 19:23 | 100 | 83.62 |
| 07/10/2026 19:23 | 100 | 83.625 |
| 07/10/2026 19:23 | 82 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 1000 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.625 |
| 07/10/2026 19:23 | 2 | 83.63 |
| 07/10/2026 19:23 | 94 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 4 | 83.63 |
| 07/10/2026 19:23 | 1 | 83.63 |
| 07/10/2026 19:23 | 200 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 10 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 10 | 83.635 |
| 07/10/2026 19:23 | 6 | 83.63 |
| 07/10/2026 19:23 | 53 | 83.63 |
| 07/10/2026 19:23 | 47 | 83.63 |
| 07/10/2026 19:23 | 9 | 83.63 |
| 07/10/2026 19:23 | 200 | 83.63 |
| 07/10/2026 19:23 | 5 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 100 | 83.63 |
| 07/10/2026 19:23 | 139 | 83.63 |
| 07/10/2026 19:22 | 59 | 83.63 |
| 07/10/2026 19:22 | 2 | 83.63 |
| 07/10/2026 19:22 | 12 | 83.63 |
| 07/10/2026 19:22 | 1 | 83.63 |
| 07/10/2026 19:22 | 200 | 83.63 |
| 07/10/2026 19:22 | 20 | 83.63 |
| 07/10/2026 19:22 | 200 | 83.63 |
| 07/10/2026 19:22 | 9 | 83.63 |
| 07/10/2026 19:22 | 156 | 83.63 |
| 07/10/2026 19:22 | 3 | 83.635 |
| 07/10/2026 19:22 | 1 | 83.635 |
| 07/10/2026 19:22 | 14 | 83.63 |
| 07/10/2026 19:22 | 3 | 83.63 |
| 07/10/2026 19:21 | 100 | 83.635 |
| 07/10/2026 19:21 | 27 | 83.63 |
| 07/10/2026 19:21 | 8 | 83.63 |
| 07/10/2026 19:21 | 24 | 83.63 |
| 07/10/2026 19:21 | 76 | 83.63 |
| 07/10/2026 19:21 | 324 | 83.63 |
| 07/10/2026 19:21 | 42 | 83.63 |
| 07/10/2026 19:20 | 10 | 83.635 |
| 07/10/2026 19:20 | 34 | 83.63 |
| 07/10/2026 19:20 | 100 | 83.63 |
| 07/10/2026 19:20 | 9 | 83.63 |
| 07/10/2026 19:20 | 300 | 83.63 |
| 07/10/2026 19:20 | 9 | 83.63 |
| 07/10/2026 19:20 | 100 | 83.63 |
| 07/10/2026 19:20 | 18 | 83.63 |
| 07/10/2026 19:20 | 200 | 83.63 |
| 07/10/2026 19:20 | 100 | 83.63 |
| 07/10/2026 19:20 | 200 | 83.63 |
| 07/10/2026 19:20 | 100 | 83.63 |
| 07/10/2026 19:20 | 20 | 83.63 |
| 07/10/2026 19:20 | 200 | 83.63 |
| 07/10/2026 19:20 | 100 | 83.63 |
| 07/10/2026 19:20 | 60 | 83.63 |
| 07/10/2026 19:20 | 1000 | 83.63 |
| 07/10/2026 19:20 | 4 | 83.63 |
| 07/10/2026 19:20 | 2000 | 83.63 |
| 07/10/2026 19:20 | 100 | 83.63 |
| 07/10/2026 19:20 | 1 | 83.63 |
| 07/10/2026 19:20 | 84 | 83.635 |
| 07/10/2026 19:20 | 22 | 83.635 |
| 07/10/2026 19:20 | 1 | 83.635 |
| 07/10/2026 19:20 | 200 | 83.63 |
| 07/10/2026 19:20 | 299 | 83.63 |
| 07/10/2026 19:20 | 300 | 83.63 |
| 07/10/2026 19:20 | 201 | 83.63 |
| 07/10/2026 19:19 | 299 | 83.63 |
| 07/10/2026 19:19 | 1 | 83.63 |
| 07/10/2026 19:19 | 200 | 83.63 |
| 07/10/2026 19:18 | 2 | 83.635 |
| 07/10/2026 19:18 | 100 | 83.635 |
| 07/10/2026 19:18 | 100 | 83.635 |
| 07/10/2026 19:18 | 80 | 83.64 |
| 07/10/2026 19:18 | 20 | 83.64 |
| 07/10/2026 19:18 | 100 | 83.64 |
| 07/10/2026 19:18 | 100 | 83.635 |
| 07/10/2026 19:17 | 2 | 83.635 |
| 07/10/2026 19:17 | 100 | 83.635 |
| 07/10/2026 19:16 | 100 | 83.635 |
| 07/10/2026 19:16 | 59 | 83.63 |
| 07/10/2026 19:16 | 9 | 83.63 |
| 07/10/2026 19:16 | 100 | 83.63 |
| 07/10/2026 19:16 | 100 | 83.63 |
| 07/10/2026 19:16 | 100 | 83.63 |
| 07/10/2026 19:16 | 191 | 83.63 |
| 07/10/2026 19:16 | 1 | 83.635 |
| 07/10/2026 19:16 | 1 | 83.63 |
| 07/10/2026 19:16 | 2 | 83.63 |
| 07/10/2026 19:16 | 10 | 83.635 |
| 07/10/2026 19:16 | 1 | 83.63 |
| 07/10/2026 19:16 | 1 | 83.63 |
| 07/10/2026 19:16 | 1 | 83.63 |
| 07/10/2026 19:15 | 2 | 83.63 |
| 07/10/2026 19:15 | 1 | 83.63 |
| 07/10/2026 19:15 | 6 | 83.63 |
| 07/10/2026 19:15 | 100 | 83.63 |
| 07/10/2026 19:15 | 1000 | 83.63 |
| 07/10/2026 19:15 | 1000 | 83.63 |
| 07/10/2026 19:15 | 100 | 83.63 |
| 07/10/2026 19:15 | 5 | 83.63 |
| 07/10/2026 19:15 | 200 | 83.63 |
| 07/10/2026 19:15 | 500 | 83.63 |
| 07/10/2026 19:15 | 180 | 83.63 |
| 07/10/2026 19:15 | 3 | 83.63 |
| 07/10/2026 19:15 | 1 | 83.63 |
| 07/10/2026 19:15 | 100 | 83.63 |
| 07/10/2026 19:15 | 100 | 83.63 |
| 07/10/2026 19:15 | 12 | 83.63 |
| 07/10/2026 19:15 | 100 | 83.63 |
| 07/10/2026 19:15 | 15 | 83.63 |
| 07/10/2026 19:15 | 142 | 83.63 |
| 07/10/2026 19:15 | 200 | 83.63 |
| 07/10/2026 19:15 | 10 | 83.63 |
| 07/10/2026 19:15 | 1 | 83.63 |
| 07/10/2026 19:14 | 100 | 83.635 |
| 07/10/2026 19:14 | 10 | 83.635 |
| 07/10/2026 19:14 | 10 | 83.635 |
| 07/10/2026 19:14 | 91 | 83.63 |
| 07/10/2026 19:14 | 9 | 83.63 |
| 07/10/2026 19:14 | 200 | 83.63 |
| 07/10/2026 19:14 | 291 | 83.63 |
| 07/10/2026 19:14 | 9 | 83.63 |
| 07/10/2026 19:14 | 200 | 83.63 |
| 07/10/2026 19:14 | 300 | 83.63 |
| 07/10/2026 19:13 | 100 | 83.635 |
| 07/10/2026 19:13 | 100 | 83.635 |
| 07/10/2026 19:13 | 100 | 83.635 |
| 07/10/2026 19:13 | 66 | 83.64 |
| 07/10/2026 19:13 | 270 | 83.635 |
| 07/10/2026 19:13 | 100 | 83.635 |
| 07/10/2026 19:13 | 1 | 83.635 |
| 07/10/2026 19:12 | 305 | 83.635 |
| 07/10/2026 19:12 | 100 | 83.635 |
| 07/10/2026 19:12 | 100 | 83.635 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 10 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 3 | 83.635 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 400 | 83.64 |
| 07/10/2026 19:12 | 703 | 83.64 |
| 07/10/2026 19:12 | 5 | 83.64 |
| 07/10/2026 19:12 | 10 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.635 |
| 07/10/2026 19:12 | 1 | 83.635 |
| 07/10/2026 19:12 | 1 | 83.635 |
| 07/10/2026 19:12 | 60 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 20 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 11 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 4 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 9 | 83.64 |
| 07/10/2026 19:12 | 9 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 733 | 83.64 |
| 07/10/2026 19:12 | 30 | 83.64 |
| 07/10/2026 19:12 | 54 | 83.64 |
| 07/10/2026 19:12 | 1183 | 83.64 |
| 07/10/2026 19:12 | 4 | 83.645 |
| 07/10/2026 19:11 | 10 | 83.645 |
| 07/10/2026 19:11 | 92 | 83.645 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 30 | 83.65 |
| 07/10/2026 19:10 | 70 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 2 | 83.65 |
| 07/10/2026 19:10 | 2 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 9 | 83.65 |
| 07/10/2026 19:10 | 26 | 83.65 |
| 07/10/2026 19:10 | 1000 | 83.65 |
| 07/10/2026 19:10 | 200 | 83.65 |
| 07/10/2026 19:10 | 200 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 1 | 83.65 |
| 07/10/2026 19:10 | 1 | 83.65 |
| 07/10/2026 19:10 | 3 | 83.65 |
| 07/10/2026 19:10 | 20 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:10 | 9 | 83.65 |
| 07/10/2026 19:10 | 300 | 83.65 |
| 07/10/2026 19:10 | 1000 | 83.65 |
| 07/10/2026 19:10 | 100 | 83.65 |
| 07/10/2026 19:09 | 300 | 83.65 |
| 07/10/2026 19:09 | 300 | 83.65 |
| 07/10/2026 19:09 | 200 | 83.65 |
| 07/10/2026 19:09 | 100 | 83.655 |
| 07/10/2026 19:09 | 200 | 83.65 |
| 07/10/2026 19:08 | 91 | 83.65 |
| 07/10/2026 19:08 | 100 | 83.65 |
| 07/10/2026 19:08 | 100 | 83.65 |
| 07/10/2026 19:08 | 9 | 83.65 |
| 07/10/2026 19:08 | 100 | 83.655 |
| 07/10/2026 19:08 | 59 | 83.65 |
| 07/10/2026 19:08 | 66 | 83.65 |
| 07/10/2026 19:08 | 9 | 83.65 |
| 07/10/2026 19:08 | 1 | 83.65 |
| 07/10/2026 19:08 | 100 | 83.65 |
| 07/10/2026 19:08 | 124 | 83.65 |
| 07/10/2026 19:08 | 76 | 83.65 |
| 07/10/2026 19:08 | 4 | 83.65 |
| 07/10/2026 19:08 | 100 | 83.65 |
| 07/10/2026 19:08 | 20 | 83.65 |
| 07/10/2026 19:08 | 100 | 83.65 |
| 07/10/2026 19:07 | 300 | 83.65 |
| 07/10/2026 19:07 | 96 | 83.65 |
| 07/10/2026 19:07 | 32 | 83.65 |
| 07/10/2026 19:07 | 185 | 83.65 |
| 07/10/2026 19:07 | 15 | 83.65 |
| 07/10/2026 19:07 | 2 | 83.65 |
| 07/10/2026 19:07 | 100 | 83.65 |
| 07/10/2026 19:07 | 9 | 83.65 |
| 07/10/2026 19:07 | 174 | 83.65 |
| 07/10/2026 19:07 | 800 | 83.65 |
| 07/10/2026 19:07 | 100 | 83.655 |
| 07/10/2026 19:07 | 100 | 83.65 |
| 07/10/2026 19:07 | 100 | 83.655 |
| 07/10/2026 19:06 | 104 | 83.655 |
| 07/10/2026 19:06 | 100 | 83.655 |
| 07/10/2026 19:06 | 100 | 83.655 |
| 07/10/2026 19:06 | 100 | 83.655 |
| 07/10/2026 19:06 | 96 | 83.655 |
| 07/10/2026 19:06 | 300 | 83.65 |
| 07/10/2026 19:06 | 96 | 83.655 |
| 07/10/2026 19:06 | 37 | 83.66 |
| 07/10/2026 19:06 | 10 | 83.66 |
| 07/10/2026 19:05 | 300 | 83.65 |
| 07/10/2026 19:05 | 64 | 83.65 |
| 07/10/2026 19:05 | 200 | 83.65 |
| 07/10/2026 19:05 | 1 | 83.655 |
| 07/10/2026 19:05 | 62 | 83.65 |
| 07/10/2026 19:05 | 200 | 83.65 |
| 07/10/2026 19:05 | 100 | 83.655 |
| 07/10/2026 19:05 | 10 | 83.655 |
| 07/10/2026 19:05 | 100 | 83.655 |
| 07/10/2026 19:05 | 6 | 83.655 |
| 07/10/2026 19:05 | 61 | 83.65 |
| 07/10/2026 19:05 | 685 | 83.65 |
| 07/10/2026 19:04 | 100 | 83.655 |
| 07/10/2026 19:04 | 100 | 83.655 |
| 07/10/2026 19:04 | 200 | 83.65 |
| 07/10/2026 19:03 | 4 | 83.655 |
| 07/10/2026 19:03 | 341 | 83.65 |
| 07/10/2026 19:03 | 1 | 83.655 |
| 07/10/2026 19:03 | 1 | 83.655 |
| 07/10/2026 19:02 | 200 | 83.65 |
| 07/10/2026 19:02 | 100 | 83.65 |
| 07/10/2026 19:02 | 113 | 83.65 |
| 07/10/2026 19:02 | 300 | 83.65 |
| 07/10/2026 19:02 | 1 | 83.655 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 1 | 83.66 |
| 07/10/2026 19:02 | 6 | 83.665 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 400 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 12 | 83.66 |
| 07/10/2026 19:02 | 12 | 83.66 |
| 07/10/2026 19:02 | 1 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 2 | 83.66 |
| 07/10/2026 19:02 | 100 | 83.66 |
| 07/10/2026 19:02 | 221 | 83.66 |
| 07/10/2026 19:02 | 300 | 83.66 |
| 07/10/2026 19:02 | 479 | 83.66 |
| 07/10/2026 19:02 | 113 | 83.66 |
| 07/10/2026 19:01 | 4 | 83.665 |
| 07/10/2026 19:01 | 300 | 83.66 |
| 07/10/2026 19:01 | 4 | 83.665 |
| 07/10/2026 19:00 | 343 | 83.66 |
| 07/10/2026 19:00 | 244 | 83.66 |
| 07/10/2026 19:00 | 56 | 83.66 |
| 07/10/2026 19:00 | 1 | 83.665 |
| 07/10/2026 19:00 | 144 | 83.66 |
| 07/10/2026 19:00 | 56 | 83.66 |
| 07/10/2026 19:00 | 10 | 83.665 |
| 07/10/2026 18:59 | 144 | 83.66 |
| 07/10/2026 18:59 | 56 | 83.66 |
| 07/10/2026 18:59 | 94 | 83.66 |
| 07/10/2026 18:59 | 2 | 83.66 |
| 07/10/2026 18:59 | 2 | 83.66 |
| 07/10/2026 18:59 | 102 | 83.66 |
| 07/10/2026 18:59 | 300 | 83.66 |
| 07/10/2026 18:58 | 1 | 83.665 |
| 07/10/2026 18:58 | 300 | 83.66 |
| 07/10/2026 18:58 | 1 | 83.665 |
| 07/10/2026 18:58 | 137 | 83.67 |
| 07/10/2026 18:58 | 53 | 83.67 |
| 07/10/2026 18:58 | 10 | 83.67 |
| 07/10/2026 18:58 | 298 | 83.66 |
| 07/10/2026 18:58 | 2 | 83.66 |
| 07/10/2026 18:58 | 100 | 83.665 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 1 | 83.67 |
| 07/10/2026 18:58 | 99 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.67 |
| 07/10/2026 18:58 | 1 | 83.67 |
| 07/10/2026 18:57 | 100 | 83.675 |
| 07/10/2026 18:57 | 100 | 83.675 |
| 07/10/2026 18:57 | 17 | 83.67 |
| 07/10/2026 18:57 | 4 | 83.67 |
| 07/10/2026 18:57 | 48 | 83.67 |
| 07/10/2026 18:57 | 52 | 83.67 |
| 07/10/2026 18:57 | 4 | 83.67 |
| 07/10/2026 18:57 | 100 | 83.67 |
| 07/10/2026 18:57 | 2 | 83.67 |
| 07/10/2026 18:57 | 9 | 83.67 |
| 07/10/2026 18:57 | 9 | 83.67 |
| 07/10/2026 18:57 | 15 | 83.67 |
| 07/10/2026 18:57 | 9 | 83.67 |
| 07/10/2026 18:57 | 100 | 83.675 |
| 07/10/2026 18:57 | 4 | 83.675 |
| 07/10/2026 18:57 | 58 | 83.67 |
| 07/10/2026 18:57 | 92 | 83.67 |
| 07/10/2026 18:57 | 2 | 83.67 |
| 07/10/2026 18:57 | 200 | 83.67 |
| 07/10/2026 18:57 | 2 | 83.67 |
| 07/10/2026 18:57 | 2 | 83.67 |
| 07/10/2026 18:57 | 2 | 83.67 |
| 07/10/2026 18:57 | 100 | 83.675 |
| 07/10/2026 18:57 | 100 | 83.675 |
| 07/10/2026 18:57 | 6 | 83.68 |
| 07/10/2026 18:57 | 4 | 83.68 |
| 07/10/2026 18:57 | 9 | 83.68 |
| 07/10/2026 18:57 | 100 | 83.68 |
| 07/10/2026 18:57 | 58 | 83.68 |
| 07/10/2026 18:57 | 142 | 83.68 |
| 07/10/2026 18:57 | 26 | 83.68 |
| 07/10/2026 18:57 | 100 | 83.68 |
| 07/10/2026 18:57 | 100 | 83.68 |
| 07/10/2026 18:57 | 20 | 83.68 |
| 07/10/2026 18:57 | 35 | 83.68 |
| 07/10/2026 18:57 | 100 | 83.68 |
| 07/10/2026 18:57 | 68 | 83.68 |
| 07/10/2026 18:57 | 59 | 83.68 |
| 07/10/2026 18:57 | 1890 | 83.68 |
| 07/10/2026 18:57 | 100 | 83.685 |
| 07/10/2026 18:56 | 11 | 83.68 |
| 07/10/2026 18:56 | 47 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.685 |
| 07/10/2026 18:56 | 6 | 83.68 |
| 07/10/2026 18:56 | 53 | 83.68 |
| 07/10/2026 18:56 | 31 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.685 |
| 07/10/2026 18:56 | 300 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.68 |
| 07/10/2026 18:56 | 200 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.68 |
| 07/10/2026 18:56 | 100 | 83.68 |
| 07/10/2026 18:55 | 113 | 83.68 |
| 07/10/2026 18:55 | 67 | 83.68 |
| 07/10/2026 18:55 | 9 | 83.68 |
| 07/10/2026 18:55 | 224 | 83.68 |
| 07/10/2026 18:55 | 100 | 83.685 |
| 07/10/2026 18:55 | 100 | 83.685 |
| 07/10/2026 18:55 | 30 | 83.68 |
| 07/10/2026 18:55 | 300 | 83.68 |
| 07/10/2026 18:55 | 10 | 83.685 |
| 07/10/2026 18:55 | 29 | 83.68 |
| 07/10/2026 18:55 | 100 | 83.68 |
| 07/10/2026 18:55 | 113 | 83.68 |
| 07/10/2026 18:55 | 204 | 83.68 |
| 07/10/2026 18:55 | 9 | 83.68 |
| 07/10/2026 18:55 | 87 | 83.68 |
| 07/10/2026 18:55 | 113 | 83.68 |
| 07/10/2026 18:55 | 300 | 83.68 |
| 07/10/2026 18:54 | 100 | 83.68 |
| 07/10/2026 18:54 | 133 | 83.68 |
| 07/10/2026 18:54 | 9 | 83.68 |
| 07/10/2026 18:54 | 18 | 83.68 |
| 07/10/2026 18:54 | 40 | 83.68 |
| 07/10/2026 18:53 | 160 | 83.68 |
| 07/10/2026 18:53 | 140 | 83.68 |
| 07/10/2026 18:53 | 100 | 83.685 |
| 07/10/2026 18:53 | 88 | 83.685 |
| 07/10/2026 18:53 | 300 | 83.68 |
| 07/10/2026 18:53 | 60 | 83.68 |
| 07/10/2026 18:53 | 20 | 83.69 |
| 07/10/2026 18:53 | 9 | 83.69 |
| 07/10/2026 18:53 | 1 | 83.69 |
| 07/10/2026 18:53 | 200 | 83.69 |
| 07/10/2026 18:53 | 100 | 83.69 |
| 07/10/2026 18:53 | 100 | 83.69 |
| 07/10/2026 18:53 | 100 | 83.69 |
| 07/10/2026 18:53 | 200 | 83.69 |
| 07/10/2026 18:53 | 1 | 83.69 |
| 07/10/2026 18:53 | 71 | 83.69 |
| 07/10/2026 18:53 | 94 | 83.69 |
| 07/10/2026 18:53 | 208 | 83.69 |
| 07/10/2026 18:53 | 27 | 83.69 |
| 07/10/2026 18:52 | 300 | 83.69 |
| 07/10/2026 18:52 | 300 | 83.69 |
| 07/10/2026 18:52 | 10 | 83.695 |
| 07/10/2026 18:51 | 75 | 83.69 |
| 07/10/2026 18:51 | 225 | 83.69 |
| 07/10/2026 18:51 | 300 | 83.69 |
| 07/10/2026 18:50 | 8 | 83.695 |
| 07/10/2026 18:50 | 75 | 83.69 |
| 07/10/2026 18:50 | 20 | 83.69 |
| 07/10/2026 18:50 | 5 | 83.69 |
| 07/10/2026 18:50 | 100 | 83.69 |
| 07/10/2026 18:50 | 100 | 83.69 |
| 07/10/2026 18:50 | 100 | 83.69 |
| 07/10/2026 18:50 | 100 | 83.69 |
| 07/10/2026 18:50 | 100 | 83.69 |
| 07/10/2026 18:50 | 100 | 83.69 |
| 07/10/2026 18:50 | 66 | 83.69 |
| 07/10/2026 18:50 | 1 | 83.69 |
| 07/10/2026 18:50 | 10 | 83.69 |
| 07/10/2026 18:50 | 10 | 83.69 |
| 07/10/2026 18:50 | 300 | 83.68 |
| 07/10/2026 18:49 | 93 | 83.685 |
| 07/10/2026 18:49 | 7 | 83.69 |
| 07/10/2026 18:49 | 1 | 83.69 |
| 07/10/2026 18:49 | 37 | 83.69 |
| 07/10/2026 18:49 | 13 | 83.69 |
| 07/10/2026 18:49 | 2 | 83.69 |
| 07/10/2026 18:49 | 1 | 83.69 |
| 07/10/2026 18:49 | 1 | 83.69 |
| 07/10/2026 18:49 | 1 | 83.69 |
| 07/10/2026 18:49 | 100 | 83.69 |
| 07/10/2026 18:49 | 200 | 83.69 |
| 07/10/2026 18:49 | 100 | 83.69 |
| 07/10/2026 18:49 | 20 | 83.69 |
| 07/10/2026 18:49 | 100 | 83.69 |
| 07/10/2026 18:49 | 200 | 83.69 |
| 07/10/2026 18:49 | 100 | 83.69 |
| 07/10/2026 18:49 | 100 | 83.69 |
| 07/10/2026 18:49 | 200 | 83.69 |
| 07/10/2026 18:48 | 1 | 83.695 |
| 07/10/2026 18:48 | 100 | 83.695 |
| 07/10/2026 18:47 | 10 | 83.695 |
| 07/10/2026 18:47 | 10 | 83.695 |
| 07/10/2026 18:46 | 1 | 83.695 |
| 07/10/2026 18:46 | 10 | 83.695 |
| 07/10/2026 18:46 | 10 | 83.695 |
| 07/10/2026 18:46 | 10 | 83.695 |
| 07/10/2026 18:46 | 10 | 83.695 |
| 07/10/2026 18:46 | 1200 | 83.69 |
| 07/10/2026 18:46 | 100 | 83.69 |
| 07/10/2026 18:46 | 100 | 83.69 |
| 07/10/2026 18:46 | 20 | 83.69 |
| 07/10/2026 18:46 | 139 | 83.69 |
| 07/10/2026 18:46 | 500 | 83.695 |
| 07/10/2026 18:46 | 100 | 83.695 |
| 07/10/2026 18:46 | 100 | 83.695 |
| 07/10/2026 18:46 | 8 | 83.695 |
| 07/10/2026 18:46 | 15 | 83.695 |
| 07/10/2026 18:46 | 17 | 83.70 |
| 07/10/2026 18:46 | 35 | 83.70 |
| 07/10/2026 18:45 | 10 | 83.69 |
| 07/10/2026 18:45 | 100 | 83.685 |
| 07/10/2026 18:45 | 10 | 83.69 |
| 07/10/2026 18:45 | 37 | 83.69 |
| 07/10/2026 18:45 | 290 | 83.69 |
| 07/10/2026 18:45 | 910 | 83.69 |
| 07/10/2026 18:45 | 1 | 83.69 |
| 07/10/2026 18:45 | 1100 | 83.69 |
| 07/10/2026 18:45 | 1221 | 83.69 |
| 07/10/2026 18:45 | 10 | 83.69 |
| 07/10/2026 18:45 | 100 | 83.685 |
| 07/10/2026 18:45 | 1 | 83.685 |
| 07/10/2026 18:45 | 1 | 83.685 |
| 07/10/2026 18:44 | 300 | 83.68 |
| 07/10/2026 18:44 | 900 | 83.68 |
| 07/10/2026 18:44 | 700 | 83.68 |
| 07/10/2026 18:44 | 1 | 83.685 |
| 07/10/2026 18:43 | 300 | 83.68 |
| 07/10/2026 18:43 | 4 | 83.685 |
| 07/10/2026 18:43 | 200 | 83.69 |
| 07/10/2026 18:43 | 28 | 83.69 |
| 07/10/2026 18:43 | 59 | 83.69 |
| 07/10/2026 18:43 | 213 | 83.69 |
| 07/10/2026 18:43 | 59 | 83.69 |
| 07/10/2026 18:43 | 400 | 83.69 |
| 07/10/2026 18:43 | 100 | 83.69 |
| 07/10/2026 18:43 | 200 | 83.69 |
| 07/10/2026 18:43 | 9 | 83.69 |
| 07/10/2026 18:43 | 10 | 83.69 |
| 07/10/2026 18:43 | 1 | 83.69 |
| 07/10/2026 18:43 | 100 | 83.69 |
| 07/10/2026 18:43 | 17 | 83.69 |
| 07/10/2026 18:43 | 264 | 83.69 |
| 07/10/2026 18:43 | 36 | 83.69 |
| 07/10/2026 18:42 | 114 | 83.69 |
| 07/10/2026 18:42 | 186 | 83.69 |
| 07/10/2026 18:42 | 14 | 83.69 |
| 07/10/2026 18:42 | 63 | 83.69 |
| 07/10/2026 18:42 | 4 | 83.695 |
| 07/10/2026 18:42 | 96 | 83.695 |
| 07/10/2026 18:42 | 100 | 83.695 |
| 07/10/2026 18:42 | 10 | 83.695 |
| 07/10/2026 18:42 | 158 | 83.70 |
| 07/10/2026 18:42 | 100 | 83.70 |
| 07/10/2026 18:42 | 200 | 83.70 |
| 07/10/2026 18:42 | 128 | 83.70 |
| 07/10/2026 18:42 | 14 | 83.70 |
| 07/10/2026 18:42 | 200 | 83.70 |
| 07/10/2026 18:42 | 200 | 83.70 |
| 07/10/2026 18:42 | 100 | 83.70 |
| 07/10/2026 18:42 | 100 | 83.70 |
| 07/10/2026 18:42 | 200 | 83.70 |
| 07/10/2026 18:42 | 500 | 83.70 |
| 07/10/2026 18:42 | 500 | 83.70 |
| 07/10/2026 18:42 | 500 | 83.70 |
| 07/10/2026 18:42 | 100 | 83.70 |
| 07/10/2026 18:42 | 715 | 83.70 |
| 07/10/2026 18:42 | 4 | 83.705 |
| 07/10/2026 18:42 | 285 | 83.70 |
| 07/10/2026 18:42 | 15 | 83.70 |
| 07/10/2026 18:42 | 201 | 83.70 |
| 07/10/2026 18:42 | 10 | 83.70 |
| 07/10/2026 18:42 | 20 | 83.70 |
| 07/10/2026 18:42 | 69 | 83.70 |
| 07/10/2026 18:42 | 10 | 83.705 |
| 07/10/2026 18:42 | 2 | 83.705 |
| 07/10/2026 18:42 | 6 | 83.705 |
| 07/10/2026 18:41 | 100 | 83.705 |
| 07/10/2026 18:41 | 10 | 83.705 |
| 07/10/2026 18:41 | 1 | 83.705 |
| 07/10/2026 18:41 | 89 | 83.70 |
| 07/10/2026 18:41 | 100 | 83.705 |
| 07/10/2026 18:40 | 100 | 83.705 |
| 07/10/2026 18:40 | 100 | 83.705 |
| 07/10/2026 18:40 | 100 | 83.705 |
| 07/10/2026 18:40 | 42 | 83.70 |
| 07/10/2026 18:40 | 100 | 83.70 |
| 07/10/2026 18:40 | 100 | 83.70 |
| 07/10/2026 18:40 | 5 | 83.70 |
| 07/10/2026 18:40 | 100 | 83.70 |
| 07/10/2026 18:40 | 200 | 83.70 |
| 07/10/2026 18:40 | 200 | 83.70 |
| 07/10/2026 18:40 | 100 | 83.70 |
| 07/10/2026 18:40 | 9 | 83.70 |
| 07/10/2026 18:40 | 100 | 83.70 |
| 07/10/2026 18:40 | 20 | 83.70 |
| 07/10/2026 18:40 | 9 | 83.70 |
| 07/10/2026 18:40 | 178 | 83.70 |
| 07/10/2026 18:40 | 59 | 83.70 |
| 07/10/2026 18:40 | 300 | 83.70 |
| 07/10/2026 18:40 | 43 | 83.70 |
| 07/10/2026 18:39 | 100 | 83.705 |
| 07/10/2026 18:39 | 3 | 83.70 |
| 07/10/2026 18:39 | 417 | 83.70 |
| 07/10/2026 18:39 | 93 | 83.70 |
| 07/10/2026 18:39 | 100 | 83.70 |
| 07/10/2026 18:39 | 9 | 83.70 |
| 07/10/2026 18:39 | 20 | 83.70 |
| 07/10/2026 18:39 | 200 | 83.70 |
| 07/10/2026 18:39 | 100 | 83.70 |
| 07/10/2026 18:39 | 100 | 83.70 |
| 07/10/2026 18:39 | 200 | 83.70 |
| 07/10/2026 18:39 | 200 | 83.70 |
| 07/10/2026 18:39 | 1 | 83.70 |
| 07/10/2026 18:39 | 119 | 83.70 |
| 07/10/2026 18:39 | 1000 | 83.70 |
| 07/10/2026 18:39 | 121 | 83.70 |
| 07/10/2026 18:38 | 50 | 83.705 |
| 07/10/2026 18:38 | 8 | 83.705 |
| 07/10/2026 18:38 | 6 | 83.705 |
| 07/10/2026 18:37 | 5 | 83.705 |
| 07/10/2026 18:37 | 100 | 83.71 |
| 07/10/2026 18:37 | 100 | 83.70 |
| 07/10/2026 18:37 | 100 | 83.705 |
| 07/10/2026 18:36 | 9 | 83.71 |
| 07/10/2026 18:36 | 1 | 83.705 |
| 07/10/2026 18:36 | 10 | 83.705 |
| 07/10/2026 18:36 | 13 | 83.705 |
| 07/10/2026 18:36 | 100 | 83.71 |
| 07/10/2026 18:35 | 146 | 83.71 |
| 07/10/2026 18:35 | 54 | 83.71 |
| 07/10/2026 18:35 | 10 | 83.705 |
| 07/10/2026 18:35 | 27 | 83.705 |
| 07/10/2026 18:35 | 273 | 83.705 |
| 07/10/2026 18:35 | 27 | 83.705 |
| 07/10/2026 18:35 | 100 | 83.705 |
| 07/10/2026 18:35 | 400 | 83.705 |
| 07/10/2026 18:35 | 10 | 83.705 |
| 07/10/2026 18:35 | 200 | 83.70 |
| 07/10/2026 18:34 | 300 | 83.70 |
| 07/10/2026 18:34 | 82 | 83.70 |
| 07/10/2026 18:33 | 4 | 83.705 |
| 07/10/2026 18:33 | 1 | 83.705 |
| 07/10/2026 18:33 | 34 | 83.70 |
| 07/10/2026 18:33 | 8 | 83.70 |
| 07/10/2026 18:33 | 100 | 83.705 |
| 07/10/2026 18:33 | 4 | 83.705 |
| 07/10/2026 18:33 | 1 | 83.70 |
| 07/10/2026 18:33 | 54 | 83.70 |
| 07/10/2026 18:33 | 100 | 83.70 |
| 07/10/2026 18:33 | 100 | 83.70 |
| 07/10/2026 18:31 | 100 | 83.705 |
| 07/10/2026 18:31 | 100 | 83.705 |
| 07/10/2026 18:31 | 100 | 83.705 |
| 07/10/2026 18:31 | 100 | 83.705 |
| 07/10/2026 18:31 | 4 | 83.71 |
| 07/10/2026 18:31 | 10 | 83.71 |
| 07/10/2026 18:31 | 100 | 83.71 |
| 07/10/2026 18:31 | 20 | 83.71 |
| 07/10/2026 18:31 | 6 | 83.71 |
| 07/10/2026 18:31 | 5 | 83.71 |
| 07/10/2026 18:31 | 9 | 83.71 |
| 07/10/2026 18:31 | 200 | 83.71 |
| 07/10/2026 18:31 | 1 | 83.71 |
| 07/10/2026 18:31 | 100 | 83.71 |
| 07/10/2026 18:31 | 5 | 83.71 |
| 07/10/2026 18:31 | 15 | 83.71 |
| 07/10/2026 18:30 | 6 | 83.715 |
| 07/10/2026 18:30 | 4 | 83.715 |
| 07/10/2026 18:30 | 10 | 83.71 |
| 07/10/2026 18:30 | 25 | 83.71 |
| 07/10/2026 18:30 | 50 | 83.71 |
| 07/10/2026 18:30 | 1 | 83.71 |
| 07/10/2026 18:30 | 18 | 83.71 |
| 07/10/2026 18:30 | 31 | 83.71 |
| 07/10/2026 18:30 | 10 | 83.71 |
| 07/10/2026 18:30 | 24 | 83.71 |
| 07/10/2026 18:30 | 10 | 83.71 |
| 07/10/2026 18:30 | 49 | 83.71 |
| 07/10/2026 18:30 | 114 | 83.71 |
| 07/10/2026 18:30 | 137 | 83.71 |
| 07/10/2026 18:30 | 280 | 83.71 |
| 07/10/2026 18:30 | 3 | 83.71 |
| 07/10/2026 18:30 | 100 | 83.705 |
| 07/10/2026 18:30 | 10 | 83.705 |
| 07/10/2026 18:30 | 53 | 83.705 |
| 07/10/2026 18:30 | 100 | 83.705 |
| 07/10/2026 18:30 | 95 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 5 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 5 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 5 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 2 | 83.70 |
| 07/10/2026 18:30 | 5 | 83.70 |
| 07/10/2026 18:30 | 200 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:30 | 100 | 83.70 |
| 07/10/2026 18:29 | 1 | 83.705 |
| 07/10/2026 18:29 | 100 | 83.70 |
| 07/10/2026 18:29 | 5 | 83.70 |
| 07/10/2026 18:29 | 100 | 83.70 |
| 07/10/2026 18:29 | 900 | 83.70 |
| 07/10/2026 18:29 | 100 | 83.705 |
| 07/10/2026 18:29 | 5 | 83.70 |
| 07/10/2026 18:29 | 2800 | 83.70 |
| 07/10/2026 18:29 | 10 | 83.70 |
| 07/10/2026 18:29 | 65 | 83.70 |
| 07/10/2026 18:29 | 8 | 83.695 |
| 07/10/2026 18:29 | 1 | 83.695 |
| 07/10/2026 18:29 | 1 | 83.695 |
| 07/10/2026 18:29 | 1 | 83.695 |
| 07/10/2026 18:29 | 2 | 83.695 |
| 07/10/2026 18:28 | 14 | 83.70 |
| 07/10/2026 18:28 | 3 | 83.70 |
| 07/10/2026 18:28 | 300 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 300 | 83.70 |
| 07/10/2026 18:28 | 400 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 9 | 83.70 |
| 07/10/2026 18:28 | 20 | 83.70 |
| 07/10/2026 18:28 | 1 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 144 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 1 | 83.70 |
| 07/10/2026 18:28 | 6 | 83.70 |
| 07/10/2026 18:28 | 20 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 400 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.70 |
| 07/10/2026 18:28 | 1000 | 83.70 |
| 07/10/2026 18:28 | 1000 | 83.70 |
| 07/10/2026 18:28 | 150 | 83.70 |
| 07/10/2026 18:28 | 283 | 83.70 |
| 07/10/2026 18:28 | 100 | 83.705 |
| 07/10/2026 18:28 | 100 | 83.705 |
| 07/10/2026 18:27 | 100 | 83.705 |
| 07/10/2026 18:27 | 10 | 83.705 |
| 07/10/2026 18:27 | 1 | 83.71 |
| 07/10/2026 18:27 | 17 | 83.70 |
| 07/10/2026 18:26 | 100 | 83.705 |
| 07/10/2026 18:26 | 6 | 83.71 |
| 07/10/2026 18:26 | 69 | 83.705 |
| 07/10/2026 18:26 | 84 | 83.705 |
| 07/10/2026 18:25 | 1 | 83.705 |
| 07/10/2026 18:25 | 1 | 83.71 |
| 07/10/2026 18:24 | 289 | 83.71 |
| 07/10/2026 18:24 | 300 | 83.71 |
| 07/10/2026 18:24 | 11 | 83.71 |
| 07/10/2026 18:24 | 89 | 83.71 |
| 07/10/2026 18:24 | 191 | 83.71 |
| 07/10/2026 18:24 | 393 | 83.71 |
| 07/10/2026 18:24 | 100 | 83.71 |
| 07/10/2026 18:23 | 7 | 83.71 |
| 07/10/2026 18:23 | 1 | 83.71 |
| 07/10/2026 18:23 | 1 | 83.71 |
| 07/10/2026 18:23 | 4 | 83.71 |
| 07/10/2026 18:23 | 94 | 83.71 |
| 07/10/2026 18:23 | 6 | 83.71 |
| 07/10/2026 18:23 | 61 | 83.71 |
| 07/10/2026 18:23 | 39 | 83.71 |
| 07/10/2026 18:23 | 100 | 83.71 |
| 07/10/2026 18:23 | 100 | 83.705 |
| 07/10/2026 18:22 | 100 | 83.70 |
| 07/10/2026 18:22 | 2 | 83.70 |
| 07/10/2026 18:22 | 50 | 83.70 |
| 07/10/2026 18:22 | 5 | 83.70 |
| 07/10/2026 18:22 | 6 | 83.70 |
| 07/10/2026 18:22 | 12 | 83.705 |
| 07/10/2026 18:22 | 10 | 83.705 |
| 07/10/2026 18:22 | 12 | 83.70 |
| 07/10/2026 18:22 | 11 | 83.70 |
| 07/10/2026 18:22 | 59 | 83.70 |
| 07/10/2026 18:22 | 100 | 83.70 |
| 07/10/2026 18:22 | 200 | 83.70 |
| 07/10/2026 18:22 | 1 | 83.70 |
| 07/10/2026 18:22 | 10 | 83.70 |
| 07/10/2026 18:22 | 5 | 83.70 |
| 07/10/2026 18:22 | 8 | 83.695 |
| 07/10/2026 18:22 | 100 | 83.70 |
| 07/10/2026 18:22 | 20 | 83.70 |
| 07/10/2026 18:22 | 1000 | 83.70 |
| 07/10/2026 18:22 | 500 | 83.70 |
| 07/10/2026 18:22 | 200 | 83.70 |
| 07/10/2026 18:22 | 250 | 83.70 |
| 07/10/2026 18:22 | 1000 | 83.70 |
| 07/10/2026 18:22 | 150 | 83.70 |
| 07/10/2026 18:22 | 1000 | 83.70 |
| 07/10/2026 18:21 | 1 | 83.705 |
| 07/10/2026 18:21 | 100 | 83.705 |
| 07/10/2026 18:21 | 2 | 83.71 |
| 07/10/2026 18:21 | 200 | 83.71 |
| 07/10/2026 18:21 | 200 | 83.71 |
| 07/10/2026 18:21 | 100 | 83.71 |
| 07/10/2026 18:21 | 1000 | 83.71 |
| 07/10/2026 18:21 | 150 | 83.71 |
| 07/10/2026 18:21 | 860 | 83.71 |
| 07/10/2026 18:20 | 100 | 83.72 |
| 07/10/2026 18:20 | 6 | 83.72 |
| 07/10/2026 18:20 | 1 | 83.72 |
| 07/10/2026 18:20 | 10 | 83.72 |
| 07/10/2026 18:20 | 100 | 83.72 |
| 07/10/2026 18:20 | 1 | 83.72 |
| 07/10/2026 18:20 | 1000 | 83.72 |
| 07/10/2026 18:20 | 1 | 83.72 |
| 07/10/2026 18:20 | 967 | 83.72 |
| 07/10/2026 18:20 | 1 | 83.725 |
| 07/10/2026 18:20 | 1 | 83.72 |
| 07/10/2026 18:20 | 32 | 83.72 |
| 07/10/2026 18:20 | 100 | 83.725 |
| 07/10/2026 18:20 | 83 | 83.725 |
| 07/10/2026 18:19 | 5 | 83.72 |
| 07/10/2026 18:19 | 300 | 83.72 |
| 07/10/2026 18:19 | 150 | 83.72 |
| 07/10/2026 18:19 | 100 | 83.72 |
| 07/10/2026 18:19 | 1 | 83.72 |
| 07/10/2026 18:19 | 11 | 83.72 |
| 07/10/2026 18:19 | 1 | 83.72 |
| 07/10/2026 18:19 | 928 | 83.72 |
| 07/10/2026 18:19 | 5 | 83.73 |
| 07/10/2026 18:19 | 100 | 83.73 |
| 07/10/2026 18:19 | 600 | 83.73 |
| 07/10/2026 18:19 | 11 | 83.73 |
| 07/10/2026 18:19 | 10 | 83.73 |
| 07/10/2026 18:19 | 11 | 83.73 |
| 07/10/2026 18:19 | 8 | 83.73 |
| 07/10/2026 18:19 | 2 | 83.73 |
| 07/10/2026 18:19 | 16 | 83.73 |
| 07/10/2026 18:19 | 10 | 83.73 |
| 07/10/2026 18:19 | 16 | 83.73 |
| 07/10/2026 18:19 | 800 | 83.73 |
| 07/10/2026 18:19 | 300 | 83.73 |
| 07/10/2026 18:19 | 1500 | 83.73 |
| 07/10/2026 18:19 | 200 | 83.73 |
| 07/10/2026 18:19 | 1 | 83.725 |
| 07/10/2026 18:19 | 4 | 83.725 |
| 07/10/2026 18:19 | 72 | 83.72 |
| 07/10/2026 18:18 | 6 | 83.725 |
| 07/10/2026 18:18 | 3 | 83.72 |
| 07/10/2026 18:18 | 200 | 83.72 |
| 07/10/2026 18:18 | 100 | 83.72 |
| 07/10/2026 18:18 | 100 | 83.72 |
| 07/10/2026 18:18 | 97 | 83.72 |
| 07/10/2026 18:18 | 3 | 83.72 |
| 07/10/2026 18:18 | 48 | 83.72 |
| 07/10/2026 18:18 | 100 | 83.725 |
| 07/10/2026 18:18 | 700 | 83.725 |
| 07/10/2026 18:18 | 11 | 83.725 |
| 07/10/2026 18:18 | 300 | 83.725 |
| 07/10/2026 18:18 | 100 | 83.725 |
| 07/10/2026 18:17 | 52 | 83.72 |
| 07/10/2026 18:17 | 10 | 83.72 |
| 07/10/2026 18:17 | 1 | 83.72 |
| 07/10/2026 18:17 | 50 | 83.72 |
| 07/10/2026 18:17 | 20 | 83.72 |
| 07/10/2026 18:17 | 100 | 83.72 |
| 07/10/2026 18:17 | 9 | 83.72 |
| 07/10/2026 18:17 | 200 | 83.72 |
| 07/10/2026 18:17 | 1000 | 83.72 |
| 07/10/2026 18:17 | 62 | 83.72 |
| 07/10/2026 18:17 | 4 | 83.725 |
| 07/10/2026 18:17 | 38 | 83.72 |
| 07/10/2026 18:17 | 150 | 83.72 |
| 07/10/2026 18:17 | 112 | 83.72 |
| 07/10/2026 18:17 | 844 | 83.725 |
| 07/10/2026 18:17 | 100 | 83.725 |
| 07/10/2026 18:17 | 12 | 83.73 |
| 07/10/2026 18:17 | 40 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 20 | 83.73 |
| 07/10/2026 18:17 | 20 | 83.73 |
| 07/10/2026 18:17 | 23 | 83.72 |
| 07/10/2026 18:17 | 5 | 83.73 |
| 07/10/2026 18:17 | 13 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 5 | 83.73 |
| 07/10/2026 18:17 | 5 | 83.73 |
| 07/10/2026 18:17 | 116 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 20 | 83.73 |
| 07/10/2026 18:17 | 200 | 83.73 |
| 07/10/2026 18:17 | 20 | 83.73 |
| 07/10/2026 18:17 | 2 | 83.73 |
| 07/10/2026 18:17 | 1 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 97 | 83.73 |
| 07/10/2026 18:17 | 3 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 100 | 83.73 |
| 07/10/2026 18:17 | 2 | 83.73 |
| 07/10/2026 18:17 | 95 | 83.73 |
| 07/10/2026 18:16 | 5 | 83.73 |
| 07/10/2026 18:16 | 200 | 83.73 |
| 07/10/2026 18:16 | 10 | 83.73 |
| 07/10/2026 18:16 | 9 | 83.73 |
| 07/10/2026 18:16 | 50 | 83.73 |
| 07/10/2026 18:16 | 100 | 83.73 |
| 07/10/2026 18:16 | 100 | 83.73 |
| 07/10/2026 18:16 | 841 | 83.74 |
| 07/10/2026 18:16 | 100 | 83.74 |
| 07/10/2026 18:16 | 23 | 83.74 |
| 07/10/2026 18:16 | 100 | 83.735 |
| 07/10/2026 18:16 | 11 | 83.735 |
| 07/10/2026 18:16 | 25 | 83.735 |
| 07/10/2026 18:16 | 100 | 83.735 |
| 07/10/2026 18:16 | 800 | 83.735 |
| 07/10/2026 18:16 | 100 | 83.735 |
| 07/10/2026 18:16 | 100 | 83.735 |
| 07/10/2026 18:15 | 2 | 83.73 |
| 07/10/2026 18:15 | 2 | 83.73 |
| 07/10/2026 18:15 | 5 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 10 | 83.735 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 11 | 83.73 |
| 07/10/2026 18:15 | 26 | 83.73 |
| 07/10/2026 18:15 | 60 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 40 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 11 | 83.73 |
| 07/10/2026 18:15 | 35 | 83.73 |
| 07/10/2026 18:15 | 17 | 83.73 |
| 07/10/2026 18:15 | 83 | 83.73 |
| 07/10/2026 18:15 | 17 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 141 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 41 | 83.73 |
| 07/10/2026 18:15 | 59 | 83.73 |
| 07/10/2026 18:15 | 41 | 83.73 |
| 07/10/2026 18:15 | 59 | 83.73 |
| 07/10/2026 18:15 | 200 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 100 | 83.73 |
| 07/10/2026 18:15 | 141 | 83.73 |
| 07/10/2026 18:14 | 59 | 83.73 |
| 07/10/2026 18:14 | 41 | 83.73 |
| 07/10/2026 18:13 | 59 | 83.73 |
| 07/10/2026 18:13 | 100 | 83.73 |
| 07/10/2026 18:13 | 19 | 83.74 |
| 07/10/2026 18:13 | 14 | 83.735 |
| 07/10/2026 18:13 | 500 | 83.73 |
| 07/10/2026 18:13 | 200 | 83.73 |
| 07/10/2026 18:13 | 4 | 83.73 |
| 07/10/2026 18:13 | 9 | 83.73 |
| 07/10/2026 18:13 | 100 | 83.73 |
| 07/10/2026 18:13 | 100 | 83.73 |
| 07/10/2026 18:13 | 4 | 83.73 |
| 07/10/2026 18:13 | 9 | 83.73 |
| 07/10/2026 18:13 | 9 | 83.73 |
| 07/10/2026 18:13 | 100 | 83.73 |
| 07/10/2026 18:13 | 4 | 83.73 |
| 07/10/2026 18:13 | 1 | 83.73 |
| 07/10/2026 18:13 | 2 | 83.73 |
| 07/10/2026 18:13 | 100 | 83.73 |
| 07/10/2026 18:13 | 500 | 83.73 |
| 07/10/2026 18:13 | 1 | 83.73 |
| 07/10/2026 18:13 | 18 | 83.73 |
| 07/10/2026 18:13 | 200 | 83.73 |
| 07/10/2026 18:13 | 100 | 83.73 |
| 07/10/2026 18:13 | 144 | 83.73 |
| 07/10/2026 18:13 | 105 | 83.73 |
| 07/10/2026 18:13 | 53 | 83.74 |
| 07/10/2026 18:13 | 84 | 83.74 |
| 07/10/2026 18:13 | 100 | 83.735 |
| 07/10/2026 18:13 | 1 | 83.74 |
| 07/10/2026 18:12 | 6 | 83.735 |
| 07/10/2026 18:12 | 150 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.735 |
| 07/10/2026 18:12 | 99 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.735 |
| 07/10/2026 18:12 | 1 | 83.74 |
| 07/10/2026 18:12 | 27 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.745 |
| 07/10/2026 18:12 | 100 | 83.745 |
| 07/10/2026 18:12 | 100 | 83.75 |
| 07/10/2026 18:12 | 100 | 83.75 |
| 07/10/2026 18:12 | 100 | 83.75 |
| 07/10/2026 18:12 | 5 | 83.75 |
| 07/10/2026 18:12 | 200 | 83.75 |
| 07/10/2026 18:12 | 400 | 83.75 |
| 07/10/2026 18:12 | 93 | 83.75 |
| 07/10/2026 18:12 | 10 | 83.75 |
| 07/10/2026 18:12 | 200 | 83.75 |
| 07/10/2026 18:12 | 11 | 83.75 |
| 07/10/2026 18:12 | 307 | 83.75 |
| 07/10/2026 18:12 | 700 | 83.75 |
| 07/10/2026 18:12 | 13 | 83.75 |
| 07/10/2026 18:12 | 14 | 83.75 |
| 07/10/2026 18:12 | 100 | 83.75 |
| 07/10/2026 18:12 | 180 | 83.75 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 40 | 83.74 |
| 07/10/2026 18:12 | 12 | 83.74 |
| 07/10/2026 18:12 | 12 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 5 | 83.74 |
| 07/10/2026 18:12 | 10 | 83.74 |
| 07/10/2026 18:12 | 16 | 83.74 |
| 07/10/2026 18:12 | 45 | 83.73 |
| 07/10/2026 18:12 | 1 | 83.73 |
| 07/10/2026 18:12 | 11 | 83.73 |
| 07/10/2026 18:12 | 43 | 83.73 |
| 07/10/2026 18:12 | 57 | 83.73 |
| 07/10/2026 18:12 | 100 | 83.73 |
| 07/10/2026 18:12 | 43 | 83.73 |
| 07/10/2026 18:12 | 2 | 83.74 |
| 07/10/2026 18:12 | 8 | 83.74 |
| 07/10/2026 18:12 | 26 | 83.74 |
| 07/10/2026 18:12 | 20 | 83.74 |
| 07/10/2026 18:12 | 80 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 4 | 83.74 |
| 07/10/2026 18:12 | 20 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 48 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 200 | 83.74 |
| 07/10/2026 18:12 | 159 | 83.74 |
| 07/10/2026 18:12 | 11 | 83.74 |
| 07/10/2026 18:12 | 40 | 83.74 |
| 07/10/2026 18:12 | 9 | 83.74 |
| 07/10/2026 18:12 | 9 | 83.74 |
| 07/10/2026 18:12 | 100 | 83.74 |
| 07/10/2026 18:12 | 231 | 83.74 |
| 07/10/2026 18:12 | 82 | 83.74 |
| 07/10/2026 18:12 | 200 | 83.74 |
| 07/10/2026 18:11 | 200 | 83.74 |
| 07/10/2026 18:11 | 100 | 83.745 |
| 07/10/2026 18:10 | 200 | 83.74 |
| 07/10/2026 18:10 | 16 | 83.745 |
| 07/10/2026 18:10 | 200 | 83.74 |
| 07/10/2026 18:10 | 5 | 83.75 |
| 07/10/2026 18:10 | 200 | 83.745 |
| 07/10/2026 18:10 | 387 | 83.74 |
| 07/10/2026 18:10 | 13 | 83.74 |
| 07/10/2026 18:10 | 200 | 83.745 |
| 07/10/2026 18:10 | 200 | 83.75 |
| 07/10/2026 18:09 | 200 | 83.75 |
| 07/10/2026 18:09 | 19 | 83.745 |
| 07/10/2026 18:09 | 24 | 83.745 |
| 07/10/2026 18:09 | 100 | 83.745 |
| 07/10/2026 18:09 | 21 | 83.75 |
| 07/10/2026 18:09 | 5 | 83.75 |
| 07/10/2026 18:09 | 100 | 83.755 |
| 07/10/2026 18:09 | 79 | 83.75 |
| 07/10/2026 18:09 | 80 | 83.75 |
| 07/10/2026 18:09 | 41 | 83.75 |
| 07/10/2026 18:09 | 59 | 83.75 |
| 07/10/2026 18:09 | 100 | 83.75 |
| 07/10/2026 18:09 | 30 | 83.75 |
| 07/10/2026 18:09 | 60 | 83.75 |
| 07/10/2026 18:09 | 500 | 83.75 |
| 07/10/2026 18:09 | 4 | 83.75 |
| 07/10/2026 18:09 | 48 | 83.75 |
| 07/10/2026 18:09 | 100 | 83.75 |
| 07/10/2026 18:09 | 401 | 83.75 |
| 07/10/2026 18:09 | 13 | 83.755 |
| 07/10/2026 18:09 | 100 | 83.755 |
| 07/10/2026 18:09 | 100 | 83.755 |
| 07/10/2026 18:09 | 51 | 83.755 |
| 07/10/2026 18:09 | 100 | 83.755 |
| 07/10/2026 18:09 | 10 | 83.75 |
| 07/10/2026 18:09 | 13 | 83.75 |
| 07/10/2026 18:09 | 5 | 83.75 |
| 07/10/2026 18:09 | 1 | 83.75 |
| 07/10/2026 18:08 | 49 | 83.75 |
| 07/10/2026 18:08 | 21 | 83.75 |
| 07/10/2026 18:08 | 100 | 83.75 |
| 07/10/2026 18:08 | 11 | 83.75 |
| 07/10/2026 18:08 | 44 | 83.745 |
| 07/10/2026 18:08 | 87 | 83.74 |
| 07/10/2026 18:08 | 113 | 83.74 |
| 07/10/2026 18:08 | 100 | 83.745 |
| 07/10/2026 18:08 | 36 | 83.745 |
| 07/10/2026 18:08 | 100 | 83.745 |
| 07/10/2026 18:08 | 100 | 83.745 |
| 07/10/2026 18:07 | 172 | 83.745 |
| 07/10/2026 18:07 | 100 | 83.745 |
| 07/10/2026 18:07 | 87 | 83.74 |
| 07/10/2026 18:07 | 13 | 83.74 |
| 07/10/2026 18:07 | 200 | 83.74 |
| 07/10/2026 18:07 | 18 | 83.745 |
| 07/10/2026 18:06 | 87 | 83.74 |
| 07/10/2026 18:06 | 9 | 83.74 |
| 07/10/2026 18:06 | 4 | 83.74 |
| 07/10/2026 18:06 | 100 | 83.745 |
| 07/10/2026 18:06 | 25 | 83.745 |
| 07/10/2026 18:06 | 25 | 83.745 |
| 07/10/2026 18:06 | 25 | 83.745 |
| 07/10/2026 18:06 | 100 | 83.74 |
| 07/10/2026 18:06 | 9 | 83.74 |
| 07/10/2026 18:06 | 5 | 83.74 |
| 07/10/2026 18:06 | 86 | 83.74 |
| 07/10/2026 18:06 | 200 | 83.74 |
| 07/10/2026 18:06 | 1 | 83.745 |
| 07/10/2026 18:06 | 2 | 83.745 |
| 07/10/2026 18:06 | 100 | 83.745 |
| 07/10/2026 18:06 | 100 | 83.745 |
| 07/10/2026 18:05 | 207 | 83.75 |
| 07/10/2026 18:05 | 200 | 83.75 |
| 07/10/2026 18:05 | 10 | 83.75 |
| 07/10/2026 18:05 | 8 | 83.75 |
| 07/10/2026 18:05 | 100 | 83.745 |
| 07/10/2026 18:05 | 14 | 83.74 |
| 07/10/2026 18:05 | 1 | 83.74 |
| 07/10/2026 18:05 | 4 | 83.745 |
| 07/10/2026 18:05 | 3 | 83.745 |
| 07/10/2026 18:04 | 10 | 83.745 |
| 07/10/2026 18:04 | 12 | 83.745 |
| 07/10/2026 18:04 | 11 | 83.745 |
| 07/10/2026 18:04 | 13 | 83.745 |
| 07/10/2026 18:04 | 13 | 83.745 |
| 07/10/2026 18:04 | 10 | 83.745 |
| 07/10/2026 18:04 | 11 | 83.745 |
| 07/10/2026 18:04 | 12 | 83.745 |
| 07/10/2026 18:04 | 8 | 83.745 |
| 07/10/2026 18:04 | 30 | 83.74 |
| 07/10/2026 18:04 | 300 | 83.74 |
| 07/10/2026 18:04 | 100 | 83.74 |
| 07/10/2026 18:04 | 100 | 83.74 |
| 07/10/2026 18:04 | 6 | 83.74 |
| 07/10/2026 18:04 | 100 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.74 |
| 07/10/2026 18:03 | 13 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.74 |
| 07/10/2026 18:03 | 67 | 83.74 |
| 07/10/2026 18:03 | 3 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.74 |
| 07/10/2026 18:03 | 200 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.74 |
| 07/10/2026 18:03 | 2 | 83.74 |
| 07/10/2026 18:03 | 4 | 83.74 |
| 07/10/2026 18:03 | 20 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.745 |
| 07/10/2026 18:03 | 300 | 83.74 |
| 07/10/2026 18:03 | 15 | 83.74 |
| 07/10/2026 18:03 | 3 | 83.74 |
| 07/10/2026 18:03 | 53 | 83.74 |
| 07/10/2026 18:03 | 13 | 83.74 |
| 07/10/2026 18:03 | 100 | 83.735 |
| 07/10/2026 18:02 | 18 | 83.73 |
| 07/10/2026 18:01 | 4 | 83.74 |
| 07/10/2026 18:01 | 200 | 83.74 |
| 07/10/2026 18:01 | 4 | 83.745 |
| 07/10/2026 18:01 | 14 | 83.745 |
| 07/10/2026 18:01 | 8 | 83.74 |
| 07/10/2026 18:01 | 10 | 83.74 |
| 07/10/2026 18:01 | 12 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.735 |
| 07/10/2026 18:01 | 4 | 83.735 |
| 07/10/2026 18:01 | 8 | 83.74 |
| 07/10/2026 18:01 | 92 | 83.74 |
| 07/10/2026 18:01 | 3 | 83.74 |
| 07/10/2026 18:01 | 5 | 83.74 |
| 07/10/2026 18:01 | 200 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 35 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 200 | 83.74 |
| 07/10/2026 18:01 | 200 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 100 | 83.74 |
| 07/10/2026 18:01 | 20 | 83.74 |
| 07/10/2026 18:01 | 147 | 83.74 |
| 07/10/2026 18:01 | 50 | 83.74 |
| 07/10/2026 18:01 | 1 | 83.745 |
| 07/10/2026 18:01 | 59 | 83.75 |
| 07/10/2026 18:01 | 100 | 83.75 |
| 07/10/2026 18:01 | 100 | 83.745 |
| 07/10/2026 18:01 | 13 | 83.75 |
| 07/10/2026 18:01 | 300 | 83.745 |
| 07/10/2026 18:00 | 1 | 83.745 |
| 07/10/2026 18:00 | 100 | 83.745 |
| 07/10/2026 18:00 | 100 | 83.745 |
| 07/10/2026 18:00 | 1 | 83.745 |
| 07/10/2026 17:59 | 10 | 83.745 |
| 07/10/2026 17:59 | 13 | 83.745 |
| 07/10/2026 17:59 | 8 | 83.74 |
| 07/10/2026 17:59 | 4 | 83.74 |
| 07/10/2026 17:59 | 24 | 83.74 |
| 07/10/2026 17:59 | 460 | 83.74 |
| 07/10/2026 17:59 | 200 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 82 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 4 | 83.74 |
| 07/10/2026 17:59 | 82 | 83.74 |
| 07/10/2026 17:59 | 40 | 83.74 |
| 07/10/2026 17:59 | 42 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 11 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.74 |
| 07/10/2026 17:59 | 18 | 83.74 |
| 07/10/2026 17:59 | 5 | 83.74 |
| 07/10/2026 17:59 | 59 | 83.74 |
| 07/10/2026 17:59 | 94 | 83.74 |
| 07/10/2026 17:59 | 800 | 83.74 |
| 07/10/2026 17:59 | 12 | 83.74 |
| 07/10/2026 17:59 | 24 | 83.74 |
| 07/10/2026 17:59 | 299 | 83.74 |
| 07/10/2026 17:59 | 100 | 83.735 |
| 07/10/2026 17:59 | 6 | 83.735 |
| 07/10/2026 17:58 | 100 | 83.735 |
| 07/10/2026 17:58 | 135 | 83.735 |
| 07/10/2026 17:58 | 100 | 83.735 |
| 07/10/2026 17:58 | 100 | 83.735 |
| 07/10/2026 17:58 | 100 | 83.735 |
| 07/10/2026 17:58 | 39 | 83.73 |
| 07/10/2026 17:58 | 61 | 83.73 |
| 07/10/2026 17:58 | 39 | 83.73 |
| 07/10/2026 17:58 | 4 | 83.73 |
| 07/10/2026 17:58 | 16 | 83.73 |
| 07/10/2026 17:58 | 84 | 83.73 |
| 07/10/2026 17:58 | 6 | 83.73 |
| 07/10/2026 17:58 | 9 | 83.73 |
| 07/10/2026 17:58 | 100 | 83.73 |
| 07/10/2026 17:58 | 1 | 83.73 |
| 07/10/2026 17:58 | 1 | 83.735 |
| 07/10/2026 17:58 | 11 | 83.735 |
| 07/10/2026 17:57 | 99 | 83.73 |
| 07/10/2026 17:57 | 1 | 83.73 |
| 07/10/2026 17:57 | 100 | 83.73 |
| 07/10/2026 17:57 | 100 | 83.73 |
| 07/10/2026 17:57 | 12 | 83.735 |
| 07/10/2026 17:57 | 36 | 83.73 |
| 07/10/2026 17:57 | 64 | 83.73 |
| 07/10/2026 17:57 | 100 | 83.73 |
| 07/10/2026 17:57 | 36 | 83.73 |
| 07/10/2026 17:57 | 6 | 83.735 |
| 07/10/2026 17:57 | 11 | 83.735 |
| 07/10/2026 17:57 | 10 | 83.735 |
| 07/10/2026 17:57 | 164 | 83.73 |
| 07/10/2026 17:57 | 36 | 83.73 |
| 07/10/2026 17:57 | 64 | 83.73 |
| 07/10/2026 17:57 | 36 | 83.73 |
| 07/10/2026 17:56 | 5 | 83.73 |
| 07/10/2026 17:56 | 59 | 83.73 |
| 07/10/2026 17:56 | 20 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 10 | 83.735 |
| 07/10/2026 17:56 | 10 | 83.735 |
| 07/10/2026 17:56 | 14 | 83.73 |
| 07/10/2026 17:56 | 16 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 84 | 83.73 |
| 07/10/2026 17:56 | 14 | 83.735 |
| 07/10/2026 17:56 | 16 | 83.73 |
| 07/10/2026 17:56 | 84 | 83.73 |
| 07/10/2026 17:56 | 11 | 83.73 |
| 07/10/2026 17:56 | 5 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 14 | 83.73 |
| 07/10/2026 17:56 | 200 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 263 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 37 | 83.73 |
| 07/10/2026 17:56 | 4 | 83.73 |
| 07/10/2026 17:56 | 59 | 83.73 |
| 07/10/2026 17:56 | 5 | 83.73 |
| 07/10/2026 17:56 | 100 | 83.73 |
| 07/10/2026 17:56 | 9 | 83.73 |
| 07/10/2026 17:56 | 44 | 83.73 |
| 07/10/2026 17:56 | 47 | 83.73 |
| 07/10/2026 17:56 | 9 | 83.73 |
| 07/10/2026 17:56 | 4 | 83.73 |
| 07/10/2026 17:55 | 1 | 83.73 |
| 07/10/2026 17:55 | 100 | 83.73 |
| 07/10/2026 17:55 | 99 | 83.73 |
| 07/10/2026 17:55 | 1 | 83.73 |
| 07/10/2026 17:55 | 5 | 83.73 |
| 07/10/2026 17:55 | 100 | 83.73 |
| 07/10/2026 17:55 | 90 | 83.73 |
| 07/10/2026 17:55 | 4 | 83.73 |
| 07/10/2026 17:55 | 4 | 83.73 |
| 07/10/2026 17:55 | 90 | 83.73 |
| 07/10/2026 17:55 | 100 | 83.73 |
| 07/10/2026 17:55 | 200 | 83.73 |
| 07/10/2026 17:55 | 100 | 83.73 |
| 07/10/2026 17:55 | 200 | 83.73 |
| 07/10/2026 17:54 | 53 | 83.73 |
| 07/10/2026 17:54 | 147 | 83.73 |
| 07/10/2026 17:54 | 9 | 83.73 |
| 07/10/2026 17:54 | 44 | 83.73 |
| 07/10/2026 17:54 | 226 | 83.73 |
| 07/10/2026 17:54 | 30 | 83.73 |
| 07/10/2026 17:54 | 200 | 83.73 |
| 07/10/2026 17:54 | 111 | 83.735 |
| 07/10/2026 17:54 | 100 | 83.735 |
| 07/10/2026 17:54 | 100 | 83.735 |
| 07/10/2026 17:54 | 1 | 83.74 |
| 07/10/2026 17:54 | 100 | 83.735 |
| 07/10/2026 17:54 | 100 | 83.735 |
| 07/10/2026 17:54 | 100 | 83.735 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 12 | 83.735 |
| 07/10/2026 17:53 | 11 | 83.735 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 14 | 83.73 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 100 | 83.73 |
| 07/10/2026 17:53 | 100 | 83.725 |
| 07/10/2026 17:53 | 100 | 83.725 |
| 07/10/2026 17:52 | 10 | 83.73 |
| 07/10/2026 17:52 | 100 | 83.73 |
| 07/10/2026 17:52 | 4 | 83.73 |
| 07/10/2026 17:52 | 9 | 83.73 |
| 07/10/2026 17:52 | 20 | 83.73 |
| 07/10/2026 17:52 | 211 | 83.73 |
| 07/10/2026 17:52 | 89 | 83.73 |
| 07/10/2026 17:52 | 100 | 83.73 |
| 07/10/2026 17:52 | 9 | 83.73 |
| 07/10/2026 17:52 | 100 | 83.73 |
| 07/10/2026 17:52 | 224 | 83.73 |
| 07/10/2026 17:51 | 49 | 83.73 |
| 07/10/2026 17:51 | 100 | 83.74 |
| 07/10/2026 17:51 | 11 | 83.74 |
| 07/10/2026 17:51 | 20 | 83.74 |
| 07/10/2026 17:50 | 9 | 83.74 |
| 07/10/2026 17:50 | 12 | 83.74 |
| 07/10/2026 17:50 | 100 | 83.74 |
| 07/10/2026 17:50 | 500 | 83.74 |
| 07/10/2026 17:50 | 100 | 83.74 |
| 07/10/2026 17:50 | 100 | 83.74 |
| 07/10/2026 17:50 | 20 | 83.74 |
| 07/10/2026 17:50 | 400 | 83.74 |
| 07/10/2026 17:50 | 120 | 83.75 |
| 07/10/2026 17:50 | 80 | 83.75 |
| 07/10/2026 17:49 | 100 | 83.74 |
| 07/10/2026 17:49 | 100 | 83.745 |
| 07/10/2026 17:49 | 11 | 83.74 |
| 07/10/2026 17:49 | 17 | 83.74 |
| 07/10/2026 17:49 | 100 | 83.74 |
| 07/10/2026 17:48 | 200 | 83.75 |
| 07/10/2026 17:47 | 100 | 83.745 |
| 07/10/2026 17:47 | 120 | 83.75 |
| 07/10/2026 17:47 | 80 | 83.74 |
| 07/10/2026 17:47 | 20 | 83.74 |
| 07/10/2026 17:47 | 100 | 83.74 |
| 07/10/2026 17:47 | 100 | 83.74 |
| 07/10/2026 17:47 | 100 | 83.74 |
| 07/10/2026 17:47 | 5 | 83.74 |
| 07/10/2026 17:47 | 12 | 83.74 |
| 07/10/2026 17:47 | 14 | 83.74 |
| 07/10/2026 17:47 | 100 | 83.74 |
| 07/10/2026 17:46 | 10 | 83.735 |
| 07/10/2026 17:46 | 10 | 83.735 |
| 07/10/2026 17:46 | 100 | 83.735 |
| 07/10/2026 17:46 | 3 | 83.73 |
| 07/10/2026 17:46 | 1 | 83.73 |
| 07/10/2026 17:46 | 100 | 83.73 |
| 07/10/2026 17:46 | 20 | 83.73 |
| 07/10/2026 17:46 | 100 | 83.735 |
| 07/10/2026 17:46 | 12 | 83.74 |
| 07/10/2026 17:46 | 18 | 83.74 |
| 07/10/2026 17:46 | 10 | 83.735 |
| 07/10/2026 17:46 | 14 | 83.73 |
| 07/10/2026 17:46 | 100 | 83.73 |
| 07/10/2026 17:46 | 100 | 83.73 |
| 07/10/2026 17:46 | 280 | 83.73 |
| 07/10/2026 17:46 | 11 | 83.73 |
| 07/10/2026 17:46 | 100 | 83.73 |
| 07/10/2026 17:45 | 8 | 83.73 |
| 07/10/2026 17:45 | 1 | 83.73 |
| 07/10/2026 17:45 | 92 | 83.73 |
| 07/10/2026 17:45 | 14 | 83.73 |
| 07/10/2026 17:45 | 100 | 83.725 |
| 07/10/2026 17:45 | 100 | 83.725 |
| 07/10/2026 17:45 | 8 | 83.73 |
| 07/10/2026 17:45 | 92 | 83.73 |
| 07/10/2026 17:45 | 8 | 83.73 |
| 07/10/2026 17:45 | 5 | 83.73 |
| 07/10/2026 17:45 | 62 | 83.73 |
| 07/10/2026 17:45 | 14 | 83.73 |
| 07/10/2026 17:45 | 11 | 83.73 |
| 07/10/2026 17:45 | 4 | 83.725 |
| 07/10/2026 17:45 | 62 | 83.73 |
| 07/10/2026 17:45 | 70 | 83.73 |
| 07/10/2026 17:45 | 100 | 83.73 |
| 07/10/2026 17:45 | 10 | 83.73 |
| 07/10/2026 17:45 | 25 | 83.73 |
| 07/10/2026 17:44 | 154 | 83.73 |
| 07/10/2026 17:44 | 5 | 83.73 |
| 07/10/2026 17:44 | 12 | 83.73 |
| 07/10/2026 17:44 | 29 | 83.73 |
| 07/10/2026 17:44 | 223 | 83.73 |
| 07/10/2026 17:44 | 1 | 83.73 |
| 07/10/2026 17:44 | 42 | 83.73 |
| 07/10/2026 17:44 | 20 | 83.73 |
| 07/10/2026 17:44 | 14 | 83.73 |
| 07/10/2026 17:44 | 56 | 83.73 |
| 07/10/2026 17:44 | 13 | 83.73 |
| 07/10/2026 17:44 | 31 | 83.73 |
| 07/10/2026 17:44 | 2 | 83.73 |
| 07/10/2026 17:44 | 18 | 83.73 |
| 07/10/2026 17:44 | 1 | 83.73 |
| 07/10/2026 17:44 | 23 | 83.73 |
| 07/10/2026 17:44 | 260 | 83.73 |
| 07/10/2026 17:44 | 11 | 83.73 |
| 07/10/2026 17:43 | 42 | 83.725 |
| 07/10/2026 17:43 | 31 | 83.725 |
| 07/10/2026 17:43 | 4 | 83.725 |
| 07/10/2026 17:43 | 21 | 83.73 |
| 07/10/2026 17:43 | 11 | 83.73 |
| 07/10/2026 17:43 | 68 | 83.73 |
| 07/10/2026 17:43 | 23 | 83.73 |
| 07/10/2026 17:43 | 100 | 83.725 |
| 07/10/2026 17:43 | 269 | 83.73 |
| 07/10/2026 17:43 | 300 | 83.73 |
| 07/10/2026 17:43 | 300 | 83.73 |
| 07/10/2026 17:43 | 100 | 83.725 |
| 07/10/2026 17:42 | 5 | 83.725 |
| 07/10/2026 17:42 | 200 | 83.725 |
| 07/10/2026 17:42 | 200 | 83.72 |
| 07/10/2026 17:42 | 7 | 83.72 |
| 07/10/2026 17:42 | 12 | 83.71 |
| 07/10/2026 17:42 | 128 | 83.71 |
| 07/10/2026 17:42 | 4 | 83.71 |
| 07/10/2026 17:42 | 18 | 83.71 |
| 07/10/2026 17:42 | 19 | 83.71 |
| 07/10/2026 17:42 | 4 | 83.715 |
| 07/10/2026 17:42 | 14 | 83.71 |
| 07/10/2026 17:41 | 1 | 83.72 |
| 07/10/2026 17:41 | 4 | 83.72 |
| 07/10/2026 17:41 | 4 | 83.72 |
| 07/10/2026 17:41 | 60 | 83.72 |
| 07/10/2026 17:41 | 11 | 83.72 |
| 07/10/2026 17:41 | 65 | 83.715 |
| 07/10/2026 17:41 | 9 | 83.72 |
| 07/10/2026 17:41 | 32 | 83.72 |
| 07/10/2026 17:41 | 59 | 83.72 |
| 07/10/2026 17:41 | 161 | 83.72 |
| 07/10/2026 17:41 | 100 | 83.725 |
| 07/10/2026 17:41 | 48 | 83.72 |
| 07/10/2026 17:41 | 20 | 83.72 |
| 07/10/2026 17:41 | 32 | 83.72 |
| 07/10/2026 17:41 | 100 | 83.72 |
| 07/10/2026 17:41 | 200 | 83.72 |
| 07/10/2026 17:41 | 12 | 83.72 |
| 07/10/2026 17:41 | 15 | 83.72 |
| 07/10/2026 17:41 | 23 | 83.72 |
| 07/10/2026 17:41 | 36 | 83.72 |
| 07/10/2026 17:41 | 264 | 83.72 |
| 07/10/2026 17:41 | 19 | 83.72 |
| 07/10/2026 17:41 | 12 | 83.72 |
| 07/10/2026 17:41 | 5 | 83.72 |
| 07/10/2026 17:41 | 4 | 83.715 |
| 07/10/2026 17:41 | 13 | 83.715 |
| 07/10/2026 17:41 | 27 | 83.71 |
| 07/10/2026 17:41 | 43 | 83.71 |
| 07/10/2026 17:41 | 57 | 83.71 |
| 07/10/2026 17:41 | 12 | 83.71 |
| 07/10/2026 17:41 | 531 | 83.71 |
| 07/10/2026 17:41 | 59 | 83.71 |
| 07/10/2026 17:41 | 410 | 83.71 |
| 07/10/2026 17:41 | 90 | 83.71 |
| 07/10/2026 17:40 | 1 | 83.715 |
| 07/10/2026 17:40 | 110 | 83.71 |
| 07/10/2026 17:40 | 90 | 83.71 |
| 07/10/2026 17:40 | 400 | 83.71 |
| 07/10/2026 17:39 | 41 | 83.72 |
| 07/10/2026 17:39 | 59 | 83.72 |
| 07/10/2026 17:39 | 150 | 83.72 |
| 07/10/2026 17:39 | 100 | 83.72 |
| 07/10/2026 17:39 | 1 | 83.72 |
| 07/10/2026 17:39 | 100 | 83.72 |
| 07/10/2026 17:39 | 100 | 83.72 |
| 07/10/2026 17:39 | 100 | 83.72 |
| 07/10/2026 17:37 | 4 | 83.725 |
| 07/10/2026 17:37 | 100 | 83.73 |
| 07/10/2026 17:37 | 200 | 83.73 |
| 07/10/2026 17:37 | 300 | 83.73 |
| 07/10/2026 17:36 | 160 | 83.72 |
| 07/10/2026 17:36 | 140 | 83.72 |
| 07/10/2026 17:36 | 60 | 83.72 |
| 07/10/2026 17:36 | 300 | 83.71 |
| 07/10/2026 17:36 | 80 | 83.72 |
| 07/10/2026 17:36 | 12 | 83.72 |
| 07/10/2026 17:36 | 4 | 83.72 |
| 07/10/2026 17:36 | 96 | 83.72 |
| 07/10/2026 17:36 | 100 | 83.715 |
| 07/10/2026 17:35 | 14 | 83.72 |
| 07/10/2026 17:35 | 86 | 83.72 |
| 07/10/2026 17:35 | 14 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 1 | 83.72 |
| 07/10/2026 17:35 | 10 | 83.72 |
| 07/10/2026 17:35 | 11 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 300 | 83.72 |
| 07/10/2026 17:35 | 619 | 83.72 |
| 07/10/2026 17:35 | 1 | 83.72 |
| 07/10/2026 17:35 | 3 | 83.72 |
| 07/10/2026 17:35 | 5 | 83.72 |
| 07/10/2026 17:35 | 59 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.715 |
| 07/10/2026 17:35 | 100 | 83.715 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 63 | 83.725 |
| 07/10/2026 17:35 | 35 | 83.72 |
| 07/10/2026 17:35 | 2 | 83.72 |
| 07/10/2026 17:35 | 121 | 83.71 |
| 07/10/2026 17:35 | 89 | 83.71 |
| 07/10/2026 17:35 | 11 | 83.71 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 10 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 300 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 100 | 83.72 |
| 07/10/2026 17:35 | 9 | 83.73 |
| 07/10/2026 17:35 | 1 | 83.73 |
| 07/10/2026 17:35 | 100 | 83.73 |
| 07/10/2026 17:35 | 100 | 83.73 |
| 07/10/2026 17:35 | 1 | 83.73 |
| 07/10/2026 17:35 | 1 | 83.73 |
| 07/10/2026 17:35 | 6 | 83.73 |
| 07/10/2026 17:35 | 90 | 83.74 |
| 07/10/2026 17:35 | 10 | 83.735 |
| 07/10/2026 17:34 | 90 | 83.74 |
| 07/10/2026 17:34 | 10 | 83.735 |
| 07/10/2026 17:34 | 20 | 83.73 |
| 07/10/2026 17:34 | 10 | 83.73 |
| 07/10/2026 17:34 | 300 | 83.73 |
| 07/10/2026 17:34 | 67 | 83.73 |
| 07/10/2026 17:34 | 132 | 83.73 |
| 07/10/2026 17:34 | 100 | 83.73 |
| 07/10/2026 17:34 | 4 | 83.73 |
| 07/10/2026 17:34 | 24 | 83.73 |
| 07/10/2026 17:34 | 100 | 83.73 |
| 07/10/2026 17:34 | 10 | 83.73 |
| 07/10/2026 17:34 | 100 | 83.735 |
| 07/10/2026 17:33 | 100 | 83.735 |
| 07/10/2026 17:33 | 200 | 83.74 |
| 07/10/2026 17:33 | 4 | 83.73 |
| 07/10/2026 17:33 | 44 | 83.73 |
| 07/10/2026 17:33 | 10 | 83.73 |
| 07/10/2026 17:33 | 3 | 83.73 |
| 07/10/2026 17:33 | 10 | 83.73 |
| 07/10/2026 17:33 | 5 | 83.73 |
| 07/10/2026 17:33 | 100 | 83.73 |
| 07/10/2026 17:33 | 100 | 83.73 |
| 07/10/2026 17:33 | 100 | 83.73 |
| 07/10/2026 17:33 | 90 | 83.735 |
| 07/10/2026 17:33 | 10 | 83.73 |
| 07/10/2026 17:33 | 4 | 83.73 |
| 07/10/2026 17:33 | 100 | 83.725 |
| 07/10/2026 17:33 | 27 | 83.725 |
| 07/10/2026 17:33 | 10 | 83.72 |
| 07/10/2026 17:33 | 59 | 83.72 |
| 07/10/2026 17:33 | 211 | 83.72 |
| 07/10/2026 17:33 | 89 | 83.72 |
| 07/10/2026 17:33 | 10 | 83.72 |
| 07/10/2026 17:33 | 10 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.725 |
| 07/10/2026 17:33 | 89 | 83.72 |
| 07/10/2026 17:33 | 27 | 83.725 |
| 07/10/2026 17:33 | 73 | 83.72 |
| 07/10/2026 17:33 | 46 | 83.72 |
| 07/10/2026 17:33 | 54 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 46 | 83.725 |
| 07/10/2026 17:33 | 27 | 83.72 |
| 07/10/2026 17:33 | 27 | 83.72 |
| 07/10/2026 17:33 | 73 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 27 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.725 |
| 07/10/2026 17:33 | 100 | 83.725 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 12 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 20 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.725 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 40 | 83.72 |
| 07/10/2026 17:33 | 13 | 83.72 |
| 07/10/2026 17:33 | 40 | 83.72 |
| 07/10/2026 17:33 | 1 | 83.72 |
| 07/10/2026 17:33 | 100 | 83.72 |
| 07/10/2026 17:33 | 13 | 83.72 |
| 07/10/2026 17:33 | 26 | 83.72 |
| 07/10/2026 17:33 | 300 | 83.72 |
| 07/10/2026 17:33 | 10 | 83.72 |
| 07/10/2026 17:33 | 75 | 83.715 |
| 07/10/2026 17:32 | 1 | 83.72 |
| 07/10/2026 17:32 | 100 | 83.72 |
| 07/10/2026 17:32 | 100 | 83.72 |
| 07/10/2026 17:32 | 5 | 83.72 |
| 07/10/2026 17:32 | 5 | 83.72 |
| 07/10/2026 17:32 | 11 | 83.72 |
| 07/10/2026 17:32 | 38 | 83.72 |
| 07/10/2026 17:32 | 62 | 83.72 |
| 07/10/2026 17:32 | 59 | 83.72 |
| 07/10/2026 17:32 | 39 | 83.72 |
| 07/10/2026 17:32 | 161 | 83.72 |
| 07/10/2026 17:32 | 53 | 83.72 |
| 07/10/2026 17:32 | 16 | 83.72 |
| 07/10/2026 17:32 | 49 | 83.72 |
| 07/10/2026 17:32 | 21 | 83.72 |
| 07/10/2026 17:31 | 7 | 83.715 |
| 07/10/2026 17:31 | 10 | 83.715 |
| 07/10/2026 17:31 | 26 | 83.71 |
| 07/10/2026 17:31 | 13 | 83.71 |
| 07/10/2026 17:31 | 320 | 83.71 |
| 07/10/2026 17:31 | 100 | 83.71 |
| 07/10/2026 17:31 | 11 | 83.705 |
| 07/10/2026 17:31 | 38 | 83.705 |
| 07/10/2026 17:31 | 19 | 83.70 |
| 07/10/2026 17:31 | 13 | 83.70 |
| 07/10/2026 17:31 | 30 | 83.70 |
| 07/10/2026 17:31 | 100 | 83.70 |
| 07/10/2026 17:31 | 1000 | 83.70 |
| 07/10/2026 17:31 | 5 | 83.70 |
| 07/10/2026 17:31 | 300 | 83.70 |
| 07/10/2026 17:31 | 432 | 83.70 |
| 07/10/2026 17:31 | 13 | 83.695 |
| 07/10/2026 17:31 | 10 | 83.695 |
| 07/10/2026 17:31 | 11 | 83.695 |
| 07/10/2026 17:31 | 11 | 83.695 |
| 07/10/2026 17:31 | 19 | 83.70 |
| 07/10/2026 17:31 | 10 | 83.695 |
| 07/10/2026 17:31 | 11 | 83.695 |
| 07/10/2026 17:31 | 37 | 83.69 |
| 07/10/2026 17:31 | 4 | 83.69 |
| 07/10/2026 17:31 | 100 | 83.695 |
| 07/10/2026 17:31 | 7 | 83.695 |
| 07/10/2026 17:31 | 12 | 83.695 |
| 07/10/2026 17:30 | 49 | 83.70 |
| 07/10/2026 17:30 | 3 | 83.70 |
| 07/10/2026 17:30 | 48 | 83.70 |
| 07/10/2026 17:30 | 33 | 83.695 |
| 07/10/2026 17:30 | 5 | 83.69 |
| 07/10/2026 17:29 | 4 | 83.695 |
| 07/10/2026 17:29 | 57 | 83.69 |
| 07/10/2026 17:29 | 100 | 83.69 |
| 07/10/2026 17:29 | 679 | 83.69 |
| 07/10/2026 17:29 | 100 | 83.69 |
| 07/10/2026 17:29 | 150 | 83.69 |
| 07/10/2026 17:29 | 1000 | 83.69 |
| 07/10/2026 17:29 | 1394 | 83.69 |
| 07/10/2026 17:29 | 1000 | 83.69 |
| 07/10/2026 17:29 | 100 | 83.69 |
| 07/10/2026 17:29 | 20 | 83.69 |
| 07/10/2026 17:29 | 100 | 83.695 |
| 07/10/2026 17:29 | 100 | 83.695 |
| 07/10/2026 17:29 | 20 | 83.70 |
| 07/10/2026 17:28 | 22 | 83.70 |
| 07/10/2026 17:27 | 100 | 83.70 |
| 07/10/2026 17:27 | 190 | 83.70 |
| 07/10/2026 17:27 | 10 | 83.70 |
| 07/10/2026 17:26 | 4 | 83.695 |
| 07/10/2026 17:25 | 3 | 83.70 |
| 07/10/2026 17:25 | 100 | 83.69 |
| 07/10/2026 17:25 | 1000 | 83.69 |
| 07/10/2026 17:25 | 1000 | 83.69 |
| 07/10/2026 17:25 | 1000 | 83.69 |
| 07/10/2026 17:25 | 1000 | 83.69 |
| 07/10/2026 17:25 | 19 | 83.69 |
| 07/10/2026 17:25 | 3 | 83.69 |
| 07/10/2026 17:25 | 1000 | 83.69 |
| 07/10/2026 17:25 | 58 | 83.69 |
| 07/10/2026 17:24 | 42 | 83.69 |
| 07/10/2026 17:24 | 58 | 83.69 |
| 07/10/2026 17:24 | 400 | 83.69 |
| 07/10/2026 17:24 | 100 | 83.69 |
| 07/10/2026 17:24 | 442 | 83.69 |
| 07/10/2026 17:24 | 300 | 83.69 |
| 07/10/2026 17:24 | 58 | 83.69 |
| 07/10/2026 17:24 | 800 | 83.69 |
| 07/10/2026 17:24 | 11 | 83.685 |
| 07/10/2026 17:24 | 100 | 83.68 |
| 07/10/2026 17:24 | 280 | 83.68 |
| 07/10/2026 17:24 | 300 | 83.68 |
| 07/10/2026 17:24 | 7 | 83.68 |
| 07/10/2026 17:24 | 100 | 83.68 |
| 07/10/2026 17:24 | 8 | 83.68 |
| 07/10/2026 17:24 | 9 | 83.68 |
| 07/10/2026 17:24 | 96 | 83.68 |
| 07/10/2026 17:24 | 800 | 83.68 |
| 07/10/2026 17:24 | 32 | 83.68 |
| 07/10/2026 17:24 | 72 | 83.68 |
| 07/10/2026 17:24 | 728 | 83.68 |
| 07/10/2026 17:24 | 386 | 83.69 |
| 07/10/2026 17:24 | 414 | 83.69 |
| 07/10/2026 17:24 | 500 | 83.69 |
| 07/10/2026 17:24 | 272 | 83.68 |
| 07/10/2026 17:24 | 28 | 83.68 |
| 07/10/2026 17:24 | 800 | 83.68 |
| 07/10/2026 17:24 | 33 | 83.68 |
| 07/10/2026 17:24 | 139 | 83.68 |
| 07/10/2026 17:24 | 188 | 83.68 |
| 07/10/2026 17:24 | 100 | 83.68 |
| 07/10/2026 17:24 | 100 | 83.68 |
| 07/10/2026 17:24 | 273 | 83.68 |
| 07/10/2026 17:24 | 100 | 83.685 |
| 07/10/2026 17:24 | 27 | 83.68 |
| 07/10/2026 17:24 | 17 | 83.68 |
| 07/10/2026 17:24 | 100 | 83.68 |
| 07/10/2026 17:23 | 62 | 83.68 |
| 07/10/2026 17:23 | 59 | 83.68 |
| 07/10/2026 17:23 | 62 | 83.68 |
| 07/10/2026 17:23 | 9 | 83.68 |
| 07/10/2026 17:23 | 100 | 83.68 |
| 07/10/2026 17:23 | 100 | 83.68 |
| 07/10/2026 17:23 | 1 | 83.685 |
| 07/10/2026 17:23 | 70 | 83.68 |
| 07/10/2026 17:23 | 100 | 83.68 |
| 07/10/2026 17:23 | 914 | 83.68 |
| 07/10/2026 17:23 | 10 | 83.68 |
| 07/10/2026 17:23 | 71 | 83.68 |
| 07/10/2026 17:23 | 29 | 83.68 |
| 07/10/2026 17:23 | 71 | 83.68 |
| 07/10/2026 17:23 | 100 | 83.68 |
| 07/10/2026 17:23 | 41 | 83.68 |
| 07/10/2026 17:23 | 30 | 83.68 |
| 07/10/2026 17:23 | 70 | 83.68 |
| 07/10/2026 17:23 | 29 | 83.68 |
| 07/10/2026 17:23 | 71 | 83.68 |
| 07/10/2026 17:23 | 100 | 83.68 |
| 07/10/2026 17:23 | 93 | 83.68 |
| 07/10/2026 17:23 | 7 | 83.68 |
| 07/10/2026 17:23 | 93 | 83.68 |
| 07/10/2026 17:23 | 4 | 83.68 |
| 07/10/2026 17:23 | 3 | 83.68 |
| 07/10/2026 17:23 | 55 | 83.68 |
| 07/10/2026 17:22 | 45 | 83.68 |
| 07/10/2026 17:22 | 54 | 83.68 |
| 07/10/2026 17:22 | 45 | 83.68 |
| 07/10/2026 17:22 | 1 | 83.68 |
| 07/10/2026 17:22 | 99 | 83.68 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 40 | 83.68 |
| 07/10/2026 17:22 | 60 | 83.68 |
| 07/10/2026 17:22 | 9 | 83.68 |
| 07/10/2026 17:22 | 30 | 83.68 |
| 07/10/2026 17:22 | 70 | 83.68 |
| 07/10/2026 17:22 | 29 | 83.68 |
| 07/10/2026 17:22 | 71 | 83.68 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 75 | 83.68 |
| 07/10/2026 17:22 | 25 | 83.68 |
| 07/10/2026 17:22 | 75 | 83.68 |
| 07/10/2026 17:22 | 25 | 83.68 |
| 07/10/2026 17:22 | 71 | 83.68 |
| 07/10/2026 17:22 | 29 | 83.68 |
| 07/10/2026 17:22 | 53 | 83.69 |
| 07/10/2026 17:22 | 33 | 83.69 |
| 07/10/2026 17:22 | 6 | 83.69 |
| 07/10/2026 17:22 | 1 | 83.69 |
| 07/10/2026 17:22 | 3 | 83.69 |
| 07/10/2026 17:22 | 16 | 83.69 |
| 07/10/2026 17:22 | 10 | 83.685 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 9 | 83.68 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 100 | 83.68 |
| 07/10/2026 17:22 | 9 | 83.68 |
| 07/10/2026 17:22 | 78 | 83.68 |
| 07/10/2026 17:21 | 57 | 83.685 |
| 07/10/2026 17:21 | 10 | 83.685 |
| 07/10/2026 17:21 | 12 | 83.685 |
| 07/10/2026 17:21 | 22 | 83.68 |
| 07/10/2026 17:21 | 49 | 83.68 |
| 07/10/2026 17:21 | 25 | 83.68 |
| 07/10/2026 17:20 | 26 | 83.68 |
| 07/10/2026 17:20 | 4 | 83.68 |
| 07/10/2026 17:20 | 41 | 83.68 |
| 07/10/2026 17:20 | 40 | 83.68 |
| 07/10/2026 17:20 | 19 | 83.68 |
| 07/10/2026 17:20 | 52 | 83.68 |
| 07/10/2026 17:20 | 48 | 83.68 |
| 07/10/2026 17:20 | 95 | 83.68 |
| 07/10/2026 17:20 | 2 | 83.68 |
| 07/10/2026 17:20 | 4 | 83.685 |
| 07/10/2026 17:20 | 3 | 83.68 |
| 07/10/2026 17:20 | 100 | 83.68 |
| 07/10/2026 17:20 | 95 | 83.68 |
| 07/10/2026 17:20 | 5 | 83.68 |
| 07/10/2026 17:20 | 100 | 83.68 |
| 07/10/2026 17:20 | 24 | 83.68 |
| 07/10/2026 17:20 | 13 | 83.685 |
| 07/10/2026 17:20 | 5 | 83.68 |
| 07/10/2026 17:20 | 71 | 83.68 |
| 07/10/2026 17:20 | 100 | 83.68 |
| 07/10/2026 17:20 | 95 | 83.68 |
| 07/10/2026 17:20 | 5 | 83.68 |
| 07/10/2026 17:20 | 95 | 83.68 |
| 07/10/2026 17:20 | 5 | 83.68 |
| 07/10/2026 17:20 | 100 | 83.68 |
| 07/10/2026 17:20 | 74 | 83.68 |
| 07/10/2026 17:20 | 26 | 83.68 |
| 07/10/2026 17:20 | 20 | 83.68 |
| 07/10/2026 17:20 | 25 | 83.68 |
| 07/10/2026 17:20 | 475 | 83.68 |
| 07/10/2026 17:20 | 20 | 83.68 |
| 07/10/2026 17:20 | 205 | 83.68 |
| 07/10/2026 17:20 | 100 | 83.685 |
| 07/10/2026 17:20 | 11 | 83.685 |
| 07/10/2026 17:20 | 13 | 83.685 |
| 07/10/2026 17:20 | 71 | 83.68 |
| 07/10/2026 17:20 | 100 | 83.68 |
| 07/10/2026 17:19 | 71 | 83.68 |
| 07/10/2026 17:19 | 53 | 83.68 |
| 07/10/2026 17:19 | 35 | 83.68 |
| 07/10/2026 17:19 | 12 | 83.685 |
| 07/10/2026 17:19 | 11 | 83.685 |
| 07/10/2026 17:18 | 16 | 83.69 |
| 07/10/2026 17:18 | 69 | 83.69 |
| 07/10/2026 17:18 | 10 | 83.69 |
| 07/10/2026 17:18 | 15 | 83.69 |
| 07/10/2026 17:18 | 6 | 83.69 |
| 07/10/2026 17:17 | 5 | 83.69 |
| 07/10/2026 17:16 | 300 | 83.69 |
| 07/10/2026 17:16 | 1000 | 83.69 |
| 07/10/2026 17:16 | 1000 | 83.69 |
| 07/10/2026 17:16 | 600 | 83.69 |
| 07/10/2026 17:16 | 647 | 83.69 |
| 07/10/2026 17:16 | 10 | 83.685 |
| 07/10/2026 17:16 | 13 | 83.685 |
| 07/10/2026 17:16 | 100 | 83.69 |
| 07/10/2026 17:16 | 200 | 83.69 |
| 07/10/2026 17:16 | 6 | 83.685 |
| 07/10/2026 17:15 | 1 | 83.685 |
| 07/10/2026 17:15 | 100 | 83.685 |
| 07/10/2026 17:15 | 100 | 83.685 |
| 07/10/2026 17:15 | 11 | 83.685 |
| 07/10/2026 17:15 | 65 | 83.68 |
| 07/10/2026 17:15 | 6 | 83.68 |
| 07/10/2026 17:15 | 94 | 83.68 |
| 07/10/2026 17:15 | 6 | 83.68 |
| 07/10/2026 17:15 | 100 | 83.685 |
| 07/10/2026 17:15 | 13 | 83.685 |
| 07/10/2026 17:15 | 100 | 83.685 |
| 07/10/2026 17:15 | 100 | 83.685 |
| 07/10/2026 17:15 | 100 | 83.685 |
| 07/10/2026 17:15 | 53 | 83.69 |
| 07/10/2026 17:15 | 10 | 83.685 |
| 07/10/2026 17:14 | 59 | 83.68 |
| 07/10/2026 17:14 | 71 | 83.68 |
| 07/10/2026 17:14 | 100 | 83.68 |
| 07/10/2026 17:14 | 100 | 83.68 |
| 07/10/2026 17:14 | 10 | 83.685 |
| 07/10/2026 17:14 | 12 | 83.68 |
| 07/10/2026 17:14 | 12 | 83.68 |
| 07/10/2026 17:14 | 4 | 83.68 |
| 07/10/2026 17:14 | 20 | 83.68 |
| 07/10/2026 17:14 | 200 | 83.68 |
| 07/10/2026 17:14 | 80 | 83.68 |
| 07/10/2026 17:14 | 4 | 83.68 |
| 07/10/2026 17:14 | 16 | 83.68 |
| 07/10/2026 17:14 | 5 | 83.68 |
| 07/10/2026 17:14 | 100 | 83.68 |
| 07/10/2026 17:14 | 499 | 83.68 |
| 07/10/2026 17:14 | 2 | 83.68 |
| 07/10/2026 17:14 | 71 | 83.68 |
| 07/10/2026 17:14 | 2 | 83.68 |
| 07/10/2026 17:14 | 9 | 83.68 |
| 07/10/2026 17:14 | 1 | 83.68 |
| 07/10/2026 17:14 | 8 | 83.68 |
| 07/10/2026 17:14 | 13 | 83.685 |
| 07/10/2026 17:13 | 11 | 83.685 |
| 07/10/2026 17:13 | 11 | 83.685 |
| 07/10/2026 17:13 | 54 | 83.68 |
| 07/10/2026 17:13 | 68 | 83.68 |
| 07/10/2026 17:13 | 59 | 83.68 |
| 07/10/2026 17:13 | 59 | 83.68 |
| 07/10/2026 17:13 | 200 | 83.68 |
| 07/10/2026 17:13 | 100 | 83.685 |
| 07/10/2026 17:13 | 100 | 83.685 |
| 07/10/2026 17:12 | 59 | 83.68 |
| 07/10/2026 17:12 | 41 | 83.68 |
| 07/10/2026 17:12 | 100 | 83.685 |
| 07/10/2026 17:12 | 15 | 83.685 |
| 07/10/2026 17:12 | 59 | 83.68 |
| 07/10/2026 17:12 | 100 | 83.68 |
| 07/10/2026 17:11 | 100 | 83.68 |
| 07/10/2026 17:11 | 100 | 83.68 |
| 07/10/2026 17:11 | 5 | 83.68 |
| 07/10/2026 17:11 | 290 | 83.68 |
| 07/10/2026 17:11 | 5 | 83.68 |
| 07/10/2026 17:11 | 100 | 83.68 |
| 07/10/2026 17:11 | 1000 | 83.68 |
| 07/10/2026 17:11 | 13 | 83.68 |
| 07/10/2026 17:11 | 10 | 83.68 |
| 07/10/2026 17:11 | 2 | 83.68 |
| 07/10/2026 17:11 | 200 | 83.68 |
| 07/10/2026 17:11 | 5 | 83.675 |
| 07/10/2026 17:11 | 29 | 83.68 |
| 07/10/2026 17:11 | 59 | 83.68 |
| 07/10/2026 17:11 | 8 | 83.68 |
| 07/10/2026 17:10 | 4 | 83.68 |
| 07/10/2026 17:10 | 4 | 83.685 |
| 07/10/2026 17:10 | 1000 | 83.68 |
| 07/10/2026 17:10 | 100 | 83.68 |
| 07/10/2026 17:10 | 200 | 83.68 |
| 07/10/2026 17:10 | 100 | 83.68 |
| 07/10/2026 17:10 | 5 | 83.68 |
| 07/10/2026 17:10 | 100 | 83.68 |
| 07/10/2026 17:10 | 9 | 83.68 |
| 07/10/2026 17:10 | 1000 | 83.68 |
| 07/10/2026 17:10 | 146 | 83.68 |
| 07/10/2026 17:10 | 297 | 83.68 |
| 07/10/2026 17:10 | 100 | 83.685 |
| 07/10/2026 17:10 | 44 | 83.68 |
| 07/10/2026 17:10 | 50 | 83.69 |
| 07/10/2026 17:10 | 100 | 83.685 |
| 07/10/2026 17:10 | 259 | 83.68 |
| 07/10/2026 17:10 | 141 | 83.68 |
| 07/10/2026 17:10 | 59 | 83.68 |
| 07/10/2026 17:10 | 800 | 83.68 |
| 07/10/2026 17:10 | 45 | 83.69 |
| 07/10/2026 17:10 | 900 | 83.69 |
| 07/10/2026 17:10 | 5 | 83.69 |
| 07/10/2026 17:10 | 12 | 83.69 |
| 07/10/2026 17:10 | 49 | 83.69 |
| 07/10/2026 17:10 | 8 | 83.69 |
| 07/10/2026 17:10 | 100 | 83.685 |
| 07/10/2026 17:10 | 12 | 83.685 |
| 07/10/2026 17:10 | 9 | 83.69 |
| 07/10/2026 17:10 | 100 | 83.69 |
| 07/10/2026 17:10 | 200 | 83.69 |
| 07/10/2026 17:10 | 200 | 83.69 |
| 07/10/2026 17:10 | 622 | 83.69 |
| 07/10/2026 17:10 | 200 | 83.69 |
| 07/10/2026 17:10 | 53 | 83.69 |
| 07/10/2026 17:10 | 26 | 83.69 |
| 07/10/2026 17:10 | 59 | 83.69 |
| 07/10/2026 17:10 | 25 | 83.69 |
| 07/10/2026 17:09 | 8 | 83.69 |
| 07/10/2026 17:09 | 100 | 83.695 |
| 07/10/2026 17:09 | 7 | 83.69 |
| 07/10/2026 17:09 | 25 | 83.695 |
| 07/10/2026 17:09 | 25 | 83.695 |
| 07/10/2026 17:09 | 15 | 83.695 |
| 07/10/2026 17:09 | 10 | 83.695 |
| 07/10/2026 17:08 | 100 | 83.695 |
| 07/10/2026 17:07 | 15 | 83.69 |
| 07/10/2026 17:07 | 15 | 83.69 |
| 07/10/2026 17:07 | 100 | 83.69 |
| 07/10/2026 17:07 | 10 | 83.69 |
| 07/10/2026 17:07 | 68 | 83.69 |
| 07/10/2026 17:07 | 13 | 83.69 |
| 07/10/2026 17:07 | 100 | 83.69 |
| 07/10/2026 17:07 | 10 | 83.69 |
| 07/10/2026 17:07 | 100 | 83.69 |
| 07/10/2026 17:07 | 91 | 83.69 |
| 07/10/2026 17:07 | 9 | 83.69 |
| 07/10/2026 17:07 | 100 | 83.69 |
| 07/10/2026 17:07 | 6 | 83.69 |
| 07/10/2026 17:07 | 9 | 83.69 |
| 07/10/2026 17:07 | 1 | 83.685 |
| 07/10/2026 17:07 | 11 | 83.69 |
| 07/10/2026 17:07 | 2000 | 83.69 |
| 07/10/2026 17:07 | 106 | 83.69 |
| 07/10/2026 17:07 | 29 | 83.685 |
| 07/10/2026 17:07 | 4 | 83.685 |
| 07/10/2026 17:06 | 32 | 83.685 |
| 07/10/2026 17:06 | 7 | 83.69 |
| 07/10/2026 17:06 | 187 | 83.69 |
| 07/10/2026 17:06 | 1 | 83.69 |
| 07/10/2026 17:06 | 1000 | 83.69 |
| 07/10/2026 17:06 | 600 | 83.69 |
| 07/10/2026 17:06 | 1000 | 83.69 |
| 07/10/2026 17:06 | 13 | 83.685 |
| 07/10/2026 17:06 | 100 | 83.685 |
| 07/10/2026 17:06 | 14 | 83.685 |
| 07/10/2026 17:06 | 306 | 83.68 |
| 07/10/2026 17:06 | 1289 | 83.68 |
| 07/10/2026 17:06 | 11 | 83.68 |
| 07/10/2026 17:06 | 5 | 83.68 |
| 07/10/2026 17:06 | 200 | 83.68 |
| 07/10/2026 17:06 | 600 | 83.68 |
| 07/10/2026 17:06 | 1000 | 83.68 |
| 07/10/2026 17:06 | 100 | 83.675 |
| 07/10/2026 17:06 | 3 | 83.68 |
| 07/10/2026 17:06 | 71 | 83.67 |
| 07/10/2026 17:06 | 27 | 83.67 |
| 07/10/2026 17:06 | 473 | 83.67 |
| 07/10/2026 17:06 | 600 | 83.675 |
| 07/10/2026 17:06 | 100 | 83.68 |
| 07/10/2026 17:06 | 200 | 83.68 |
| 07/10/2026 17:06 | 500 | 83.68 |
| 07/10/2026 17:06 | 1000 | 83.68 |
| 07/10/2026 17:06 | 73 | 83.68 |
| 07/10/2026 17:06 | 100 | 83.68 |
| 07/10/2026 17:06 | 268 | 83.68 |
| 07/10/2026 17:06 | 100 | 83.685 |
| 07/10/2026 17:05 | 12 | 83.685 |
| 07/10/2026 17:05 | 32 | 83.68 |
| 07/10/2026 17:05 | 80 | 83.68 |
| 07/10/2026 17:05 | 10 | 83.68 |
| 07/10/2026 17:05 | 10 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.675 |
| 07/10/2026 17:05 | 100 | 83.68 |
| 07/10/2026 17:05 | 10 | 83.68 |
| 07/10/2026 17:05 | 200 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.68 |
| 07/10/2026 17:05 | 25 | 83.68 |
| 07/10/2026 17:05 | 10 | 83.68 |
| 07/10/2026 17:05 | 39 | 83.68 |
| 07/10/2026 17:05 | 113 | 83.67 |
| 07/10/2026 17:05 | 14 | 83.67 |
| 07/10/2026 17:05 | 9 | 83.67 |
| 07/10/2026 17:05 | 5 | 83.68 |
| 07/10/2026 17:05 | 90 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.68 |
| 07/10/2026 17:05 | 200 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.68 |
| 07/10/2026 17:05 | 9 | 83.68 |
| 07/10/2026 17:05 | 300 | 83.68 |
| 07/10/2026 17:05 | 9 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.68 |
| 07/10/2026 17:05 | 500 | 83.68 |
| 07/10/2026 17:05 | 20 | 83.68 |
| 07/10/2026 17:05 | 72 | 83.68 |
| 07/10/2026 17:05 | 100 | 83.685 |
| 07/10/2026 17:05 | 100 | 83.685 |
| 07/10/2026 17:05 | 100 | 83.685 |
| 07/10/2026 17:05 | 28 | 83.68 |
| 07/10/2026 17:05 | 43 | 83.68 |
| 07/10/2026 17:05 | 157 | 83.68 |
| 07/10/2026 17:05 | 43 | 83.68 |
| 07/10/2026 17:05 | 7 | 83.685 |
| 07/10/2026 17:04 | 71 | 83.68 |
| 07/10/2026 17:04 | 200 | 83.68 |
| 07/10/2026 17:04 | 71 | 83.68 |
| 07/10/2026 17:04 | 96 | 83.68 |
| 07/10/2026 17:04 | 71 | 83.68 |
| 07/10/2026 17:04 | 18 | 83.68 |
| 07/10/2026 17:04 | 100 | 83.685 |
| 07/10/2026 17:03 | 31 | 83.685 |
| 07/10/2026 17:03 | 30 | 83.68 |
| 07/10/2026 17:03 | 29 | 83.68 |
| 07/10/2026 17:03 | 71 | 83.68 |
| 07/10/2026 17:03 | 200 | 83.68 |
| 07/10/2026 17:03 | 200 | 83.685 |
| 07/10/2026 17:03 | 200 | 83.685 |
| 07/10/2026 17:03 | 100 | 83.685 |
| 07/10/2026 17:03 | 100 | 83.685 |
| 07/10/2026 17:02 | 100 | 83.685 |
| 07/10/2026 17:02 | 100 | 83.685 |
| 07/10/2026 17:02 | 100 | 83.69 |
| 07/10/2026 17:02 | 73 | 83.69 |
| 07/10/2026 17:02 | 27 | 83.69 |
| 07/10/2026 17:02 | 32 | 83.69 |
| 07/10/2026 17:02 | 68 | 83.69 |
| 07/10/2026 17:02 | 3 | 83.69 |
| 07/10/2026 17:02 | 97 | 83.69 |
| 07/10/2026 17:02 | 654 | 83.69 |
| 07/10/2026 17:02 | 71 | 83.69 |
| 07/10/2026 17:02 | 54 | 83.69 |
| 07/10/2026 17:02 | 2 | 83.69 |
| 07/10/2026 17:02 | 59 | 83.69 |
| 07/10/2026 17:02 | 71 | 83.69 |
| 07/10/2026 17:02 | 124 | 83.69 |
| 07/10/2026 17:01 | 71 | 83.69 |
| 07/10/2026 17:01 | 18 | 83.69 |
| 07/10/2026 17:01 | 71 | 83.69 |
| 07/10/2026 17:01 | 23 | 83.69 |
| 07/10/2026 17:01 | 11 | 83.69 |
| 07/10/2026 17:01 | 100 | 83.69 |
| 07/10/2026 17:01 | 71 | 83.69 |
| 07/10/2026 17:01 | 500 | 83.69 |
| 07/10/2026 17:01 | 4 | 83.70 |
| 07/10/2026 17:01 | 2 | 83.70 |
| 07/10/2026 17:01 | 5 | 83.70 |
| 07/10/2026 17:01 | 2 | 83.70 |
| 07/10/2026 17:01 | 8 | 83.70 |
| 07/10/2026 17:01 | 4 | 83.70 |
| 07/10/2026 17:01 | 4 | 83.70 |
| 07/10/2026 17:01 | 4 | 83.69 |
| 07/10/2026 17:01 | 68 | 83.69 |
| 07/10/2026 17:01 | 23 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.685 |
| 07/10/2026 17:00 | 5 | 83.69 |
| 07/10/2026 17:00 | 10 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.685 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 600 | 83.69 |
| 07/10/2026 17:00 | 183 | 83.69 |
| 07/10/2026 17:00 | 817 | 83.69 |
| 07/10/2026 17:00 | 7 | 83.69 |
| 07/10/2026 17:00 | 400 | 83.685 |
| 07/10/2026 17:00 | 100 | 83.685 |
| 07/10/2026 17:00 | 52 | 83.69 |
| 07/10/2026 17:00 | 6 | 83.68 |
| 07/10/2026 17:00 | 1000 | 83.68 |
| 07/10/2026 17:00 | 600 | 83.68 |
| 07/10/2026 17:00 | 6 | 83.68 |
| 07/10/2026 17:00 | 27 | 83.68 |
| 07/10/2026 17:00 | 200 | 83.68 |
| 07/10/2026 17:00 | 100 | 83.68 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 100 | 83.69 |
| 07/10/2026 17:00 | 60 | 83.69 |
| 07/10/2026 17:00 | 239 | 83.69 |
| 07/10/2026 17:00 | 60 | 83.69 |
| 07/10/2026 17:00 | 200 | 83.69 |
| 07/10/2026 17:00 | 500 | 83.69 |
| 07/10/2026 16:59 | 4 | 83.68 |
| 07/10/2026 16:59 | 204 | 83.68 |
| 07/10/2026 16:59 | 12 | 83.68 |
| 07/10/2026 16:59 | 9 | 83.68 |
| 07/10/2026 16:59 | 4 | 83.68 |
| 07/10/2026 16:59 | 71 | 83.68 |
| 07/10/2026 16:59 | 100 | 83.69 |
| 07/10/2026 16:59 | 110 | 83.69 |
| 07/10/2026 16:59 | 1 | 83.69 |
| 07/10/2026 16:59 | 1 | 83.69 |
| 07/10/2026 16:59 | 29 | 83.68 |
| 07/10/2026 16:59 | 42 | 83.68 |
| 07/10/2026 16:59 | 258 | 83.68 |
| 07/10/2026 16:59 | 200 | 83.68 |
| 07/10/2026 16:59 | 300 | 83.68 |
| 07/10/2026 16:59 | 3300 | 83.69 |
| 07/10/2026 16:59 | 4 | 83.69 |
| 07/10/2026 16:59 | 1 | 83.69 |
| 07/10/2026 16:59 | 19 | 83.69 |
| 07/10/2026 16:59 | 5 | 83.69 |
| 07/10/2026 16:59 | 1 | 83.69 |
| 07/10/2026 16:59 | 600 | 83.69 |
| 07/10/2026 16:59 | 2 | 83.69 |
| 07/10/2026 16:59 | 20 | 83.69 |
| 07/10/2026 16:59 | 300 | 83.69 |
| 07/10/2026 16:59 | 12 | 83.685 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 45 | 83.68 |
| 07/10/2026 16:58 | 55 | 83.68 |
| 07/10/2026 16:58 | 45 | 83.68 |
| 07/10/2026 16:58 | 55 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 50 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 9 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 500 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 92 | 83.68 |
| 07/10/2026 16:58 | 7 | 83.68 |
| 07/10/2026 16:58 | 1 | 83.68 |
| 07/10/2026 16:58 | 200 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 129 | 83.68 |
| 07/10/2026 16:58 | 71 | 83.68 |
| 07/10/2026 16:58 | 400 | 83.68 |
| 07/10/2026 16:58 | 400 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.685 |
| 07/10/2026 16:58 | 6 | 83.68 |
| 07/10/2026 16:58 | 500 | 83.68 |
| 07/10/2026 16:58 | 20 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 90 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 5 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.685 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.685 |
| 07/10/2026 16:58 | 6 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 78 | 83.68 |
| 07/10/2026 16:58 | 22 | 83.68 |
| 07/10/2026 16:58 | 6 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 6 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 29 | 83.68 |
| 07/10/2026 16:58 | 4 | 83.68 |
| 07/10/2026 16:58 | 1000 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.68 |
| 07/10/2026 16:58 | 1 | 83.68 |
| 07/10/2026 16:58 | 2000 | 83.68 |
| 07/10/2026 16:58 | 600 | 83.68 |
| 07/10/2026 16:58 | 100 | 83.675 |
| 07/10/2026 16:58 | 100 | 83.675 |
| 07/10/2026 16:57 | 5 | 83.675 |
| 07/10/2026 16:56 | 17 | 83.675 |
| 07/10/2026 16:55 | 4 | 83.67 |
| 07/10/2026 16:55 | 9 | 83.67 |
| 07/10/2026 16:55 | 300 | 83.67 |
| 07/10/2026 16:55 | 200 | 83.67 |
| 07/10/2026 16:55 | 200 | 83.67 |
| 07/10/2026 16:55 | 12 | 83.67 |
| 07/10/2026 16:55 | 100 | 83.67 |
| 07/10/2026 16:55 | 200 | 83.67 |
| 07/10/2026 16:55 | 9 | 83.67 |
| 07/10/2026 16:55 | 18 | 83.67 |
| 07/10/2026 16:55 | 100 | 83.67 |
| 07/10/2026 16:55 | 200 | 83.67 |
| 07/10/2026 16:55 | 1000 | 83.67 |
| 07/10/2026 16:55 | 1000 | 83.67 |
| 07/10/2026 16:55 | 20 | 83.67 |
| 07/10/2026 16:55 | 200 | 83.675 |
| 07/10/2026 16:54 | 10 | 83.675 |
| 07/10/2026 16:54 | 10 | 83.675 |
| 07/10/2026 16:54 | 100 | 83.67 |
| 07/10/2026 16:54 | 103 | 83.67 |
| 07/10/2026 16:54 | 4 | 83.67 |
| 07/10/2026 16:54 | 300 | 83.67 |
| 07/10/2026 16:54 | 300 | 83.67 |
| 07/10/2026 16:54 | 1 | 83.67 |
| 07/10/2026 16:54 | 1609 | 83.67 |
| 07/10/2026 16:54 | 200 | 83.67 |
| 07/10/2026 16:54 | 100 | 83.67 |
| 07/10/2026 16:54 | 1 | 83.665 |
| 07/10/2026 16:54 | 30 | 83.67 |
| 07/10/2026 16:53 | 10 | 83.66 |
| 07/10/2026 16:53 | 17 | 83.66 |
| 07/10/2026 16:53 | 600 | 83.66 |
| 07/10/2026 16:53 | 10 | 83.66 |
| 07/10/2026 16:53 | 38 | 83.66 |
| 07/10/2026 16:53 | 500 | 83.66 |
| 07/10/2026 16:53 | 100 | 83.66 |
| 07/10/2026 16:53 | 1 | 83.66 |
| 07/10/2026 16:53 | 61 | 83.66 |
| 07/10/2026 16:53 | 100 | 83.66 |
| 07/10/2026 16:53 | 100 | 83.66 |
| 07/10/2026 16:53 | 100 | 83.66 |
| 07/10/2026 16:53 | 100 | 83.66 |
| 07/10/2026 16:53 | 1 | 83.66 |
| 07/10/2026 16:52 | 5 | 83.66 |
| 07/10/2026 16:52 | 412 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.66 |
| 07/10/2026 16:52 | 113 | 83.66 |
| 07/10/2026 16:52 | 50 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.66 |
| 07/10/2026 16:52 | 113 | 83.66 |
| 07/10/2026 16:52 | 63 | 83.66 |
| 07/10/2026 16:52 | 49 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.66 |
| 07/10/2026 16:52 | 700 | 83.66 |
| 07/10/2026 16:52 | 200 | 83.665 |
| 07/10/2026 16:52 | 60 | 83.66 |
| 07/10/2026 16:52 | 500 | 83.66 |
| 07/10/2026 16:52 | 2400 | 83.66 |
| 07/10/2026 16:52 | 73 | 83.66 |
| 07/10/2026 16:52 | 18 | 83.66 |
| 07/10/2026 16:52 | 27 | 83.66 |
| 07/10/2026 16:52 | 73 | 83.66 |
| 07/10/2026 16:52 | 27 | 83.66 |
| 07/10/2026 16:52 | 73 | 83.66 |
| 07/10/2026 16:52 | 4 | 83.66 |
| 07/10/2026 16:52 | 2 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.66 |
| 07/10/2026 16:52 | 5 | 83.66 |
| 07/10/2026 16:52 | 4 | 83.66 |
| 07/10/2026 16:52 | 20 | 83.66 |
| 07/10/2026 16:52 | 19 | 83.66 |
| 07/10/2026 16:52 | 81 | 83.66 |
| 07/10/2026 16:52 | 32 | 83.66 |
| 07/10/2026 16:52 | 760 | 83.66 |
| 07/10/2026 16:52 | 100 | 83.665 |
| 07/10/2026 16:51 | 100 | 83.665 |
| 07/10/2026 16:51 | 100 | 83.665 |
| 07/10/2026 16:51 | 100 | 83.665 |
| 07/10/2026 16:51 | 100 | 83.66 |
| 07/10/2026 16:51 | 108 | 83.66 |
| 07/10/2026 16:51 | 100 | 83.66 |
| 07/10/2026 16:51 | 5 | 83.66 |
| 07/10/2026 16:51 | 14 | 83.66 |
| 07/10/2026 16:51 | 186 | 83.66 |
| 07/10/2026 16:51 | 100 | 83.66 |
| 07/10/2026 16:51 | 114 | 83.66 |
| 07/10/2026 16:51 | 386 | 83.66 |
| 07/10/2026 16:51 | 200 | 83.66 |
| 07/10/2026 16:51 | 100 | 83.66 |
| 07/10/2026 16:51 | 114 | 83.66 |
| 07/10/2026 16:51 | 86 | 83.66 |
| 07/10/2026 16:51 | 27 | 83.66 |
| 07/10/2026 16:51 | 473 | 83.66 |
| 07/10/2026 16:51 | 100 | 83.66 |
| 07/10/2026 16:51 | 200 | 83.66 |
| 07/10/2026 16:51 | 20 | 83.66 |
| 07/10/2026 16:51 | 7 | 83.66 |
| 07/10/2026 16:51 | 100 | 83.665 |
| 07/10/2026 16:51 | 300 | 83.665 |
| 07/10/2026 16:51 | 100 | 83.665 |
| 07/10/2026 16:51 | 100 | 83.665 |
| 07/10/2026 16:51 | 10 | 83.665 |
| 07/10/2026 16:50 | 49 | 83.665 |
| 07/10/2026 16:50 | 61 | 83.67 |
| 07/10/2026 16:50 | 39 | 83.67 |
| 07/10/2026 16:50 | 200 | 83.67 |
| 07/10/2026 16:50 | 100 | 83.665 |
| 07/10/2026 16:49 | 61 | 83.67 |
| 07/10/2026 16:49 | 39 | 83.67 |
| 07/10/2026 16:49 | 10 | 83.665 |
| 07/10/2026 16:48 | 11 | 83.665 |
| 07/10/2026 16:48 | 1 | 83.665 |
| 07/10/2026 16:48 | 200 | 83.67 |
| 07/10/2026 16:48 | 100 | 83.67 |
| 07/10/2026 16:48 | 100 | 83.67 |
| 07/10/2026 16:47 | 5 | 83.67 |
| 07/10/2026 16:47 | 1 | 83.665 |
| 07/10/2026 16:47 | 200 | 83.67 |
| 07/10/2026 16:47 | 3 | 83.665 |
| 07/10/2026 16:45 | 13 | 83.66 |
| 07/10/2026 16:45 | 6 | 83.66 |
| 07/10/2026 16:45 | 100 | 83.67 |
| 07/10/2026 16:45 | 100 | 83.665 |
| 07/10/2026 16:45 | 100 | 83.665 |
| 07/10/2026 16:45 | 10 | 83.665 |
| 07/10/2026 16:45 | 10 | 83.665 |
| 07/10/2026 16:45 | 92 | 83.665 |
| 07/10/2026 16:45 | 10 | 83.665 |
| 07/10/2026 16:44 | 100 | 83.66 |
| 07/10/2026 16:44 | 10 | 83.66 |
| 07/10/2026 16:44 | 10 | 83.66 |
| 07/10/2026 16:43 | 100 | 83.655 |
| 07/10/2026 16:43 | 101 | 83.66 |
| 07/10/2026 16:43 | 199 | 83.66 |
| 07/10/2026 16:43 | 1 | 83.66 |
| 07/10/2026 16:43 | 100 | 83.66 |
| 07/10/2026 16:43 | 175 | 83.66 |
| 07/10/2026 16:43 | 9 | 83.66 |
| 07/10/2026 16:43 | 100 | 83.66 |
| 07/10/2026 16:43 | 16 | 83.66 |
| 07/10/2026 16:43 | 42 | 83.66 |
| 07/10/2026 16:43 | 31 | 83.66 |
| 07/10/2026 16:43 | 200 | 83.66 |
| 07/10/2026 16:42 | 18 | 83.66 |
| 07/10/2026 16:42 | 55 | 83.66 |
| 07/10/2026 16:42 | 154 | 83.66 |
| 07/10/2026 16:42 | 46 | 83.66 |
| 07/10/2026 16:42 | 12 | 83.66 |
| 07/10/2026 16:41 | 59 | 83.66 |
| 07/10/2026 16:41 | 200 | 83.66 |
| 07/10/2026 16:41 | 59 | 83.66 |
| 07/10/2026 16:41 | 100 | 83.66 |
| 07/10/2026 16:41 | 59 | 83.66 |
| 07/10/2026 16:41 | 165 | 83.66 |
| 07/10/2026 16:41 | 10 | 83.66 |
| 07/10/2026 16:41 | 25 | 83.66 |
| 07/10/2026 16:41 | 39 | 83.655 |
| 07/10/2026 16:41 | 14 | 83.65 |
| 07/10/2026 16:40 | 200 | 83.66 |
| 07/10/2026 16:40 | 800 | 83.66 |
| 07/10/2026 16:40 | 800 | 83.66 |
| 07/10/2026 16:39 | 100 | 83.655 |
| 07/10/2026 16:39 | 10 | 83.65 |
| 07/10/2026 16:39 | 95 | 83.65 |
| 07/10/2026 16:39 | 5 | 83.65 |
| 07/10/2026 16:39 | 185 | 83.65 |
| 07/10/2026 16:39 | 5 | 83.65 |
| 07/10/2026 16:39 | 10 | 83.645 |
| 07/10/2026 16:39 | 100 | 83.645 |
| 07/10/2026 16:38 | 100 | 83.65 |
| 07/10/2026 16:38 | 1 | 83.65 |
| 07/10/2026 16:38 | 10 | 83.65 |
| 07/10/2026 16:38 | 400 | 83.65 |
| 07/10/2026 16:38 | 18 | 83.65 |
| 07/10/2026 16:38 | 113 | 83.65 |
| 07/10/2026 16:38 | 87 | 83.65 |
| 07/10/2026 16:38 | 300 | 83.65 |
| 07/10/2026 16:38 | 100 | 83.655 |
| 07/10/2026 16:38 | 13 | 83.655 |
| 07/10/2026 16:38 | 11 | 83.655 |
| 07/10/2026 16:38 | 15 | 83.655 |
| 07/10/2026 16:38 | 10 | 83.655 |
| 07/10/2026 16:38 | 16 | 83.655 |
| 07/10/2026 16:38 | 11 | 83.655 |
| 07/10/2026 16:38 | 11 | 83.655 |
| 07/10/2026 16:38 | 13 | 83.655 |
| 07/10/2026 16:38 | 18 | 83.65 |
| 07/10/2026 16:38 | 18 | 83.65 |
| 07/10/2026 16:38 | 100 | 83.65 |
| 07/10/2026 16:38 | 77 | 83.65 |
| 07/10/2026 16:38 | 10 | 83.65 |
| 07/10/2026 16:38 | 13 | 83.65 |
| 07/10/2026 16:37 | 5 | 83.65 |
| 07/10/2026 16:37 | 10 | 83.65 |
| 07/10/2026 16:37 | 10 | 83.65 |
| 07/10/2026 16:37 | 200 | 83.64 |
| 07/10/2026 16:37 | 94 | 83.64 |
| 07/10/2026 16:37 | 100 | 83.645 |
| 07/10/2026 16:37 | 100 | 83.645 |
| 07/10/2026 16:37 | 6 | 83.645 |
| 07/10/2026 16:37 | 100 | 83.645 |
| 07/10/2026 16:37 | 100 | 83.65 |
| 07/10/2026 16:36 | 31 | 83.65 |
| 07/10/2026 16:36 | 100 | 83.65 |
| 07/10/2026 16:36 | 166 | 83.65 |
| 07/10/2026 16:36 | 4 | 83.65 |
| 07/10/2026 16:36 | 30 | 83.65 |
| 07/10/2026 16:36 | 200 | 83.65 |
| 07/10/2026 16:36 | 19 | 83.65 |
| 07/10/2026 16:36 | 100 | 83.65 |
| 07/10/2026 16:36 | 320 | 83.65 |
| 07/10/2026 16:36 | 300 | 83.65 |
| 07/10/2026 16:36 | 3 | 83.65 |
| 07/10/2026 16:36 | 177 | 83.65 |
| 07/10/2026 16:36 | 29 | 83.65 |
| 07/10/2026 16:36 | 96 | 83.65 |
| 07/10/2026 16:36 | 1 | 83.64 |
| 07/10/2026 16:36 | 1 | 83.64 |
| 07/10/2026 16:36 | 1 | 83.64 |
| 07/10/2026 16:36 | 3 | 83.64 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 8 | 83.645 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 1629 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 500 | 83.65 |
| 07/10/2026 16:35 | 10 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 1 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 10 | 83.645 |
| 07/10/2026 16:35 | 20 | 83.64 |
| 07/10/2026 16:35 | 100 | 83.64 |
| 07/10/2026 16:35 | 500 | 83.64 |
| 07/10/2026 16:35 | 1931 | 83.64 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 69 | 83.64 |
| 07/10/2026 16:35 | 4 | 83.65 |
| 07/10/2026 16:35 | 5 | 83.65 |
| 07/10/2026 16:35 | 92 | 83.65 |
| 07/10/2026 16:35 | 8 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.655 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 5 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 5 | 83.65 |
| 07/10/2026 16:35 | 95 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:35 | 300 | 83.65 |
| 07/10/2026 16:35 | 5 | 83.65 |
| 07/10/2026 16:35 | 200 | 83.655 |
| 07/10/2026 16:35 | 10 | 83.65 |
| 07/10/2026 16:35 | 100 | 83.65 |
| 07/10/2026 16:34 | 100 | 83.65 |
| 07/10/2026 16:34 | 1595 | 83.655 |
| 07/10/2026 16:34 | 100 | 83.655 |
| 07/10/2026 16:34 | 5 | 83.65 |
| 07/10/2026 16:34 | 10 | 83.65 |
| 07/10/2026 16:34 | 800 | 83.65 |
| 07/10/2026 16:34 | 100 | 83.65 |
| 07/10/2026 16:34 | 800 | 83.65 |
| 07/10/2026 16:34 | 300 | 83.65 |
| 07/10/2026 16:34 | 100 | 83.65 |
| 07/10/2026 16:34 | 17 | 83.65 |
| 07/10/2026 16:34 | 5 | 83.65 |
| 07/10/2026 16:33 | 1000 | 83.65 |
| 07/10/2026 16:33 | 1000 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.645 |
| 07/10/2026 16:33 | 243 | 83.65 |
| 07/10/2026 16:33 | 300 | 83.65 |
| 07/10/2026 16:33 | 300 | 83.65 |
| 07/10/2026 16:33 | 300 | 83.65 |
| 07/10/2026 16:33 | 157 | 83.65 |
| 07/10/2026 16:33 | 143 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 200 | 83.65 |
| 07/10/2026 16:33 | 300 | 83.65 |
| 07/10/2026 16:33 | 258 | 83.65 |
| 07/10/2026 16:33 | 300 | 83.65 |
| 07/10/2026 16:33 | 1847 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.645 |
| 07/10/2026 16:33 | 2455 | 83.645 |
| 07/10/2026 16:33 | 200 | 83.645 |
| 07/10/2026 16:33 | 100 | 83.645 |
| 07/10/2026 16:33 | 100 | 83.645 |
| 07/10/2026 16:33 | 96 | 83.645 |
| 07/10/2026 16:33 | 59 | 83.64 |
| 07/10/2026 16:33 | 98 | 83.64 |
| 07/10/2026 16:33 | 9 | 83.64 |
| 07/10/2026 16:33 | 18 | 83.64 |
| 07/10/2026 16:33 | 9 | 83.64 |
| 07/10/2026 16:33 | 200 | 83.64 |
| 07/10/2026 16:33 | 300 | 83.64 |
| 07/10/2026 16:33 | 126 | 83.64 |
| 07/10/2026 16:33 | 8 | 83.645 |
| 07/10/2026 16:33 | 199 | 83.645 |
| 07/10/2026 16:33 | 1 | 83.645 |
| 07/10/2026 16:33 | 52 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.645 |
| 07/10/2026 16:33 | 24 | 83.65 |
| 07/10/2026 16:33 | 77 | 83.65 |
| 07/10/2026 16:33 | 19 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.645 |
| 07/10/2026 16:33 | 200 | 83.645 |
| 07/10/2026 16:33 | 55 | 83.64 |
| 07/10/2026 16:33 | 59 | 83.64 |
| 07/10/2026 16:33 | 55 | 83.64 |
| 07/10/2026 16:33 | 400 | 83.645 |
| 07/10/2026 16:33 | 34 | 83.645 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 20 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 1000 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 137 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 22 | 83.65 |
| 07/10/2026 16:33 | 78 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 22 | 83.65 |
| 07/10/2026 16:33 | 59 | 83.65 |
| 07/10/2026 16:33 | 119 | 83.65 |
| 07/10/2026 16:33 | 300 | 83.65 |
| 07/10/2026 16:33 | 134 | 83.65 |
| 07/10/2026 16:33 | 175 | 83.65 |
| 07/10/2026 16:33 | 100 | 83.65 |
| 07/10/2026 16:33 | 800 | 83.65 |
| 07/10/2026 16:33 | 59 | 83.65 |
| 07/10/2026 16:33 | 294 | 83.65 |
| 07/10/2026 16:33 | 380 | 83.65 |
| 07/10/2026 16:33 | 95 | 83.65 |
| 07/10/2026 16:33 | 17 | 83.65 |
| 07/10/2026 16:33 | 80 | 83.65 |
| 07/10/2026 16:33 | 20 | 83.65 |
| 07/10/2026 16:33 | 121 | 83.66 |
| 07/10/2026 16:33 | 500 | 83.66 |
| 07/10/2026 16:33 | 500 | 83.66 |
| 07/10/2026 16:33 | 300 | 83.66 |
| 07/10/2026 16:33 | 100 | 83.66 |
| 07/10/2026 16:33 | 13 | 83.66 |
| 07/10/2026 16:33 | 83 | 83.66 |
| 07/10/2026 16:33 | 183 | 83.655 |
| 07/10/2026 16:33 | 17 | 83.655 |
| 07/10/2026 16:33 | 800 | 83.65 |
| 07/10/2026 16:33 | 12 | 83.65 |
| 07/10/2026 16:33 | 134 | 83.65 |
| 07/10/2026 16:32 | 1034 | 83.65 |
| 07/10/2026 16:32 | 230 | 83.65 |
| 07/10/2026 16:32 | 7 | 83.65 |
| 07/10/2026 16:32 | 13 | 83.655 |
| 07/10/2026 16:32 | 17 | 83.66 |
| 07/10/2026 16:32 | 260 | 83.655 |
| 07/10/2026 16:32 | 100 | 83.655 |
| 07/10/2026 16:32 | 400 | 83.655 |
| 07/10/2026 16:32 | 100 | 83.655 |
| 07/10/2026 16:32 | 400 | 83.655 |
| 07/10/2026 16:32 | 400 | 83.655 |
| 07/10/2026 16:32 | 193 | 83.655 |
| 07/10/2026 16:32 | 100 | 83.655 |
| 07/10/2026 16:32 | 188 | 83.655 |
| 07/10/2026 16:32 | 300 | 83.655 |
| 07/10/2026 16:32 | 400 | 83.655 |
| 07/10/2026 16:32 | 1 | 83.655 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 4 | 83.66 |
| 07/10/2026 16:32 | 5 | 83.66 |
| 07/10/2026 16:32 | 50 | 83.66 |
| 07/10/2026 16:32 | 12 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 50 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.66 |
| 07/10/2026 16:32 | 200 | 83.66 |
| 07/10/2026 16:32 | 300 | 83.66 |
| 07/10/2026 16:32 | 114 | 83.66 |
| 07/10/2026 16:32 | 44 | 83.66 |
| 07/10/2026 16:32 | 342 | 83.66 |
| 07/10/2026 16:32 | 10 | 83.66 |
| 07/10/2026 16:32 | 100 | 83.655 |
| 07/10/2026 16:32 | 85 | 83.655 |
| 07/10/2026 16:32 | 100 | 83.655 |
| 07/10/2026 16:32 | 17 | 83.655 |
| 07/10/2026 16:32 | 100 | 83.655 |
| 07/10/2026 16:31 | 25 | 83.655 |
| 07/10/2026 16:31 | 71 | 83.655 |
| 07/10/2026 16:31 | 100 | 83.655 |
| 07/10/2026 16:31 | 200 | 83.655 |
| 07/10/2026 16:31 | 90 | 83.66 |
| 07/10/2026 16:31 | 10 | 83.66 |
| 07/10/2026 16:30 | 100 | 83.655 |
| 07/10/2026 16:30 | 100 | 83.655 |
| 07/10/2026 16:30 | 79 | 83.65 |
| 07/10/2026 16:30 | 100 | 83.655 |
| 07/10/2026 16:29 | 100 | 83.655 |
| 07/10/2026 16:29 | 100 | 83.655 |
| 07/10/2026 16:29 | 100 | 83.655 |
| 07/10/2026 16:29 | 200 | 83.655 |
| 07/10/2026 16:29 | 24 | 83.66 |
| 07/10/2026 16:29 | 200 | 83.66 |
| 07/10/2026 16:29 | 200 | 83.66 |
| 07/10/2026 16:29 | 176 | 83.655 |
| 07/10/2026 16:28 | 100 | 83.66 |
| 07/10/2026 16:28 | 200 | 83.66 |
| 07/10/2026 16:28 | 100 | 83.66 |
| 07/10/2026 16:28 | 100 | 83.66 |
| 07/10/2026 16:28 | 5 | 83.66 |
| 07/10/2026 16:28 | 159 | 83.66 |
| 07/10/2026 16:28 | 41 | 83.66 |
| 07/10/2026 16:28 | 200 | 83.66 |
| 07/10/2026 16:28 | 100 | 83.655 |
| 07/10/2026 16:28 | 152 | 83.66 |
| 07/10/2026 16:28 | 58 | 83.66 |
| 07/10/2026 16:28 | 90 | 83.66 |
| 07/10/2026 16:28 | 10 | 83.66 |
| 07/10/2026 16:28 | 13 | 83.65 |
| 07/10/2026 16:28 | 2 | 83.65 |
| 07/10/2026 16:27 | 100 | 83.665 |
| 07/10/2026 16:27 | 93 | 83.66 |
| 07/10/2026 16:27 | 7 | 83.66 |
| 07/10/2026 16:27 | 400 | 83.66 |
| 07/10/2026 16:27 | 100 | 83.665 |
| 07/10/2026 16:27 | 100 | 83.665 |
| 07/10/2026 16:27 | 81 | 83.66 |
| 07/10/2026 16:27 | 20 | 83.66 |
| 07/10/2026 16:27 | 118 | 83.66 |
| 07/10/2026 16:27 | 71 | 83.66 |
| 07/10/2026 16:27 | 1811 | 83.66 |
| 07/10/2026 16:27 | 500 | 83.66 |
| 07/10/2026 16:26 | 100 | 83.655 |
| 07/10/2026 16:26 | 1669 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.655 |
| 07/10/2026 16:26 | 100 | 83.655 |
| 07/10/2026 16:26 | 100 | 83.655 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.655 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 6 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 71 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 6 | 83.65 |
| 07/10/2026 16:26 | 6 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.655 |
| 07/10/2026 16:26 | 133 | 83.65 |
| 07/10/2026 16:26 | 10 | 83.65 |
| 07/10/2026 16:26 | 17 | 83.65 |
| 07/10/2026 16:26 | 33 | 83.65 |
| 07/10/2026 16:26 | 38 | 83.65 |
| 07/10/2026 16:26 | 62 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 244 | 83.65 |
| 07/10/2026 16:26 | 71 | 83.65 |
| 07/10/2026 16:26 | 10 | 83.65 |
| 07/10/2026 16:26 | 200 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 4 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 76 | 83.65 |
| 07/10/2026 16:26 | 992 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 24 | 83.65 |
| 07/10/2026 16:26 | 76 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 71 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 10 | 83.65 |
| 07/10/2026 16:26 | 10 | 83.65 |
| 07/10/2026 16:26 | 7 | 83.65 |
| 07/10/2026 16:26 | 20 | 83.65 |
| 07/10/2026 16:26 | 5 | 83.65 |
| 07/10/2026 16:26 | 27 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 100 | 83.65 |
| 07/10/2026 16:26 | 24 | 83.65 |
| 07/10/2026 16:26 | 374 | 83.65 |
| 07/10/2026 16:26 | 36 | 83.65 |
| 07/10/2026 16:26 | 71 | 83.65 |
| 07/10/2026 16:26 | 519 | 83.65 |
| 07/10/2026 16:26 | 284 | 83.65 |
| 07/10/2026 16:26 | 300 | 83.65 |
| 07/10/2026 16:26 | 10 | 83.65 |
| 07/10/2026 16:26 | 10 | 83.65 |
| 07/10/2026 16:26 | 486 | 83.645 |
| 07/10/2026 16:26 | 100 | 83.645 |
| 07/10/2026 16:26 | 14 | 83.645 |
| 07/10/2026 16:26 | 5 | 83.64 |
| 07/10/2026 16:25 | 5 | 83.65 |
| 07/10/2026 16:25 | 55 | 83.65 |
| 07/10/2026 16:25 | 1 | 83.65 |
| 07/10/2026 16:25 | 55 | 83.65 |
| 07/10/2026 16:25 | 345 | 83.65 |
| 07/10/2026 16:25 | 60 | 83.65 |
| 07/10/2026 16:25 | 2500 | 83.65 |
| 07/10/2026 16:25 | 100 | 83.65 |
| 07/10/2026 16:25 | 5 | 83.65 |
| 07/10/2026 16:25 | 1 | 83.65 |
| 07/10/2026 16:25 | 9 | 83.65 |
| 07/10/2026 16:25 | 9 | 83.65 |
| 07/10/2026 16:25 | 5 | 83.65 |
| 07/10/2026 16:25 | 9 | 83.65 |
| 07/10/2026 16:25 | 1000 | 83.65 |
| 07/10/2026 16:25 | 200 | 83.65 |
| 07/10/2026 16:25 | 857 | 83.65 |
| 07/10/2026 16:24 | 86 | 83.65 |
| 07/10/2026 16:24 | 100 | 83.655 |
| 07/10/2026 16:24 | 57 | 83.65 |
| 07/10/2026 16:24 | 434 | 83.66 |
| 07/10/2026 16:24 | 1161 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 5 | 83.66 |
| 07/10/2026 16:24 | 10 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 5 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 5 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 5 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 13 | 83.67 |
| 07/10/2026 16:24 | 243 | 83.67 |
| 07/10/2026 16:24 | 2500 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.665 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 3138 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 10 | 83.66 |
| 07/10/2026 16:24 | 5 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 200 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.665 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 6 | 83.67 |
| 07/10/2026 16:24 | 53 | 83.66 |
| 07/10/2026 16:24 | 65 | 83.67 |
| 07/10/2026 16:24 | 35 | 83.67 |
| 07/10/2026 16:24 | 40 | 83.67 |
| 07/10/2026 16:24 | 5 | 83.67 |
| 07/10/2026 16:24 | 146 | 83.67 |
| 07/10/2026 16:24 | 92 | 83.66 |
| 07/10/2026 16:24 | 8 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.665 |
| 07/10/2026 16:24 | 100 | 83.665 |
| 07/10/2026 16:24 | 92 | 83.66 |
| 07/10/2026 16:24 | 200 | 83.66 |
| 07/10/2026 16:24 | 1 | 83.66 |
| 07/10/2026 16:24 | 1 | 83.66 |
| 07/10/2026 16:24 | 9 | 83.66 |
| 07/10/2026 16:24 | 1 | 83.66 |
| 07/10/2026 16:24 | 2000 | 83.66 |
| 07/10/2026 16:24 | 1 | 83.66 |
| 07/10/2026 16:24 | 200 | 83.66 |
| 07/10/2026 16:24 | 200 | 83.66 |
| 07/10/2026 16:24 | 9 | 83.66 |
| 07/10/2026 16:24 | 145 | 83.66 |
| 07/10/2026 16:24 | 137 | 83.66 |
| 07/10/2026 16:24 | 200 | 83.66 |
| 07/10/2026 16:24 | 500 | 83.66 |
| 07/10/2026 16:24 | 100 | 83.66 |
| 07/10/2026 16:24 | 2000 | 83.66 |
| 07/10/2026 16:24 | 804 | 83.66 |
| 07/10/2026 16:24 | 1196 | 83.66 |
| 07/10/2026 16:24 | 500 | 83.66 |
| 07/10/2026 16:24 | 404 | 83.66 |
| 07/10/2026 16:24 | 58 | 83.675 |
| 07/10/2026 16:24 | 42 | 83.67 |
| 07/10/2026 16:24 | 58 | 83.67 |
| 07/10/2026 16:24 | 42 | 83.67 |
| 07/10/2026 16:24 | 158 | 83.67 |
| 07/10/2026 16:24 | 42 | 83.67 |
| 07/10/2026 16:24 | 5 | 83.67 |
| 07/10/2026 16:24 | 5 | 83.675 |
| 07/10/2026 16:24 | 95 | 83.67 |
| 07/10/2026 16:24 | 5 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 9 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 400 | 83.675 |
| 07/10/2026 16:24 | 1 | 83.67 |
| 07/10/2026 16:24 | 9 | 83.67 |
| 07/10/2026 16:24 | 18 | 83.67 |
| 07/10/2026 16:24 | 600 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 1382 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 300 | 83.67 |
| 07/10/2026 16:24 | 500 | 83.67 |
| 07/10/2026 16:24 | 1000 | 83.67 |
| 07/10/2026 16:24 | 200 | 83.67 |
| 07/10/2026 16:24 | 400 | 83.67 |
| 07/10/2026 16:24 | 9 | 83.67 |
| 07/10/2026 16:24 | 1000 | 83.67 |
| 07/10/2026 16:24 | 1000 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 200 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.67 |
| 07/10/2026 16:24 | 200 | 83.67 |
| 07/10/2026 16:24 | 9 | 83.67 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 200 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.675 |
| 07/10/2026 16:24 | 100 | 83.68 |
| 07/10/2026 16:24 | 100 | 83.68 |
| 07/10/2026 16:24 | 100 | 83.68 |
| 07/10/2026 16:24 | 100 | 83.68 |
| 07/10/2026 16:24 | 5 | 83.68 |
| 07/10/2026 16:24 | 100 | 83.68 |
| 07/10/2026 16:24 | 200 | 83.68 |
| 07/10/2026 16:24 | 50 | 83.68 |
| 07/10/2026 16:23 | 200 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.675 |
| 07/10/2026 16:23 | 200 | 83.68 |
| 07/10/2026 16:23 | 10 | 83.68 |
| 07/10/2026 16:23 | 190 | 83.68 |
| 07/10/2026 16:23 | 10 | 83.68 |
| 07/10/2026 16:23 | 200 | 83.68 |
| 07/10/2026 16:23 | 500 | 83.68 |
| 07/10/2026 16:23 | 63 | 83.68 |
| 07/10/2026 16:23 | 100 | 83.68 |
| 07/10/2026 16:23 | 16 | 83.68 |
| 07/10/2026 16:23 | 10 | 83.675 |
| 07/10/2026 16:23 | 69 | 83.68 |
| 07/10/2026 16:22 | 10 | 83.675 |
| 07/10/2026 16:22 | 10 | 83.675 |
| 07/10/2026 16:22 | 100 | 83.675 |
| 07/10/2026 16:22 | 100 | 83.675 |
| 07/10/2026 16:22 | 6 | 83.675 |
| 07/10/2026 16:21 | 100 | 83.67 |
| 07/10/2026 16:21 | 14 | 83.67 |
| 07/10/2026 16:21 | 186 | 83.67 |
| 07/10/2026 16:21 | 4 | 83.675 |
| 07/10/2026 16:20 | 73 | 83.675 |
| 07/10/2026 16:20 | 17 | 83.675 |
| 07/10/2026 16:20 | 39 | 83.67 |
| 07/10/2026 16:20 | 3 | 83.67 |
| 07/10/2026 16:19 | 32 | 83.675 |
| 07/10/2026 16:19 | 3 | 83.67 |
| 07/10/2026 16:19 | 79 | 83.67 |
| 07/10/2026 16:19 | 121 | 83.67 |
| 07/10/2026 16:19 | 9 | 83.67 |
| 07/10/2026 16:19 | 491 | 83.67 |
| 07/10/2026 16:19 | 209 | 83.67 |
| 07/10/2026 16:19 | 769 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 11 | 83.67 |
| 07/10/2026 16:19 | 94 | 83.68 |
| 07/10/2026 16:19 | 957 | 83.68 |
| 07/10/2026 16:19 | 783 | 83.68 |
| 07/10/2026 16:19 | 200 | 83.675 |
| 07/10/2026 16:19 | 89 | 83.67 |
| 07/10/2026 16:19 | 5 | 83.67 |
| 07/10/2026 16:19 | 19 | 83.67 |
| 07/10/2026 16:19 | 81 | 83.67 |
| 07/10/2026 16:19 | 8 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 300 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 200 | 83.67 |
| 07/10/2026 16:19 | 791 | 83.67 |
| 07/10/2026 16:19 | 113 | 83.67 |
| 07/10/2026 16:19 | 96 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.675 |
| 07/10/2026 16:19 | 100 | 83.675 |
| 07/10/2026 16:19 | 75 | 83.675 |
| 07/10/2026 16:19 | 1 | 83.675 |
| 07/10/2026 16:19 | 200 | 83.675 |
| 07/10/2026 16:19 | 20 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 200 | 83.67 |
| 07/10/2026 16:19 | 81 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 100 | 83.67 |
| 07/10/2026 16:19 | 14 | 83.67 |
| 07/10/2026 16:19 | 89 | 83.67 |
| 07/10/2026 16:19 | 11 | 83.67 |
| 07/10/2026 16:18 | 47 | 83.665 |
| 07/10/2026 16:18 | 189 | 83.67 |
| 07/10/2026 16:18 | 300 | 83.67 |
| 07/10/2026 16:18 | 300 | 83.67 |
| 07/10/2026 16:18 | 300 | 83.67 |
| 07/10/2026 16:18 | 11 | 83.67 |
| 07/10/2026 16:18 | 10 | 83.67 |
| 07/10/2026 16:18 | 12 | 83.67 |
| 07/10/2026 16:18 | 88 | 83.67 |
| 07/10/2026 16:18 | 12 | 83.67 |
| 07/10/2026 16:18 | 100 | 83.67 |
| 07/10/2026 16:17 | 82 | 83.665 |
| 07/10/2026 16:17 | 9 | 83.67 |
| 07/10/2026 16:17 | 111 | 83.67 |
| 07/10/2026 16:17 | 18 | 83.67 |
| 07/10/2026 16:17 | 3 | 83.67 |
| 07/10/2026 16:17 | 88 | 83.67 |
| 07/10/2026 16:17 | 100 | 83.67 |
| 07/10/2026 16:17 | 2 | 83.67 |
| 07/10/2026 16:17 | 300 | 83.67 |
| 07/10/2026 16:17 | 200 | 83.67 |
| 07/10/2026 16:17 | 555 | 83.67 |
| 07/10/2026 16:17 | 100 | 83.67 |
| 07/10/2026 16:17 | 1 | 83.665 |
| 07/10/2026 16:16 | 200 | 83.67 |
| 07/10/2026 16:16 | 93 | 83.665 |
| 07/10/2026 16:16 | 49 | 83.67 |
| 07/10/2026 16:16 | 96 | 83.67 |
| 07/10/2026 16:16 | 4 | 83.67 |
| 07/10/2026 16:16 | 86 | 83.665 |
| 07/10/2026 16:15 | 96 | 83.66 |
| 07/10/2026 16:15 | 4 | 83.66 |
| 07/10/2026 16:15 | 96 | 83.665 |
| 07/10/2026 16:14 | 88 | 83.67 |
| 07/10/2026 16:14 | 9 | 83.67 |
| 07/10/2026 16:14 | 411 | 83.67 |
| 07/10/2026 16:14 | 1000 | 83.67 |
| 07/10/2026 16:14 | 200 | 83.67 |
| 07/10/2026 16:14 | 200 | 83.67 |
| 07/10/2026 16:14 | 845 | 83.67 |
| 07/10/2026 16:14 | 20 | 83.67 |
| 07/10/2026 16:14 | 300 | 83.67 |
| 07/10/2026 16:14 | 36 | 83.67 |
| 07/10/2026 16:14 | 12 | 83.67 |
| 07/10/2026 16:14 | 377 | 83.67 |
| 07/10/2026 16:14 | 2 | 83.675 |
| 07/10/2026 16:14 | 100 | 83.67 |
| 07/10/2026 16:14 | 123 | 83.67 |
| 07/10/2026 16:14 | 4 | 83.67 |
| 07/10/2026 16:14 | 100 | 83.67 |
| 07/10/2026 16:14 | 200 | 83.67 |
| 07/10/2026 16:14 | 4 | 83.675 |
| 07/10/2026 16:14 | 100 | 83.675 |
| 07/10/2026 16:14 | 90 | 83.675 |
| 07/10/2026 16:14 | 10 | 83.675 |
| 07/10/2026 16:13 | 12 | 83.67 |
| 07/10/2026 16:13 | 9 | 83.67 |
| 07/10/2026 16:13 | 91 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 9 | 83.67 |
| 07/10/2026 16:13 | 52 | 83.675 |
| 07/10/2026 16:13 | 87 | 83.67 |
| 07/10/2026 16:13 | 13 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 1900 | 83.67 |
| 07/10/2026 16:13 | 13 | 83.67 |
| 07/10/2026 16:13 | 87 | 83.67 |
| 07/10/2026 16:13 | 200 | 83.675 |
| 07/10/2026 16:13 | 113 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 1000 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 400 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 63 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 36 | 83.67 |
| 07/10/2026 16:13 | 216 | 83.67 |
| 07/10/2026 16:13 | 100 | 83.67 |
| 07/10/2026 16:13 | 18 | 83.67 |
| 07/10/2026 16:13 | 200 | 83.675 |
| 07/10/2026 16:13 | 2 | 83.67 |
| 07/10/2026 16:13 | 20 | 83.67 |
| 07/10/2026 16:13 | 200 | 83.67 |
| 07/10/2026 16:13 | 950 | 83.67 |
| 07/10/2026 16:13 | 50 | 83.67 |
| 07/10/2026 16:13 | 1 | 83.67 |
| 07/10/2026 16:13 | 2 | 83.67 |
| 07/10/2026 16:13 | 2 | 83.67 |
| 07/10/2026 16:13 | 19 | 83.665 |
| 07/10/2026 16:12 | 10 | 83.67 |
| 07/10/2026 16:12 | 3 | 83.67 |
| 07/10/2026 16:12 | 1000 | 83.67 |
| 07/10/2026 16:12 | 300 | 83.67 |
| 07/10/2026 16:12 | 1 | 83.67 |
| 07/10/2026 16:12 | 127 | 83.67 |
| 07/10/2026 16:12 | 500 | 83.67 |
| 07/10/2026 16:12 | 300 | 83.67 |
| 07/10/2026 16:12 | 79 | 83.67 |
| 07/10/2026 16:12 | 100 | 83.665 |
| 07/10/2026 16:12 | 200 | 83.67 |
| 07/10/2026 16:12 | 100 | 83.67 |
| 07/10/2026 16:12 | 100 | 83.665 |
| 07/10/2026 16:12 | 100 | 83.665 |
| 07/10/2026 16:12 | 21 | 83.67 |
| 07/10/2026 16:12 | 179 | 83.67 |
| 07/10/2026 16:12 | 100 | 83.665 |
| 07/10/2026 16:11 | 6 | 83.665 |
| 07/10/2026 16:11 | 4 | 83.665 |
| 07/10/2026 16:11 | 9 | 83.665 |
| 07/10/2026 16:11 | 2 | 83.66 |
| 07/10/2026 16:10 | 100 | 83.665 |
| 07/10/2026 16:10 | 100 | 83.67 |
| 07/10/2026 16:10 | 5 | 83.665 |
| 07/10/2026 16:10 | 2 | 83.665 |
| 07/10/2026 16:09 | 200 | 83.67 |
| 07/10/2026 16:09 | 91 | 83.665 |
| 07/10/2026 16:09 | 100 | 83.665 |
| 07/10/2026 16:09 | 40 | 83.665 |
| 07/10/2026 16:09 | 100 | 83.665 |
| 07/10/2026 16:09 | 200 | 83.665 |
| 07/10/2026 16:08 | 200 | 83.67 |
| 07/10/2026 16:08 | 100 | 83.67 |
| 07/10/2026 16:08 | 9 | 83.665 |
| 07/10/2026 16:08 | 59 | 83.67 |
| 07/10/2026 16:08 | 15 | 83.67 |
| 07/10/2026 16:08 | 59 | 83.67 |
| 07/10/2026 16:08 | 88 | 83.67 |
| 07/10/2026 16:08 | 112 | 83.67 |
| 07/10/2026 16:08 | 59 | 83.67 |
| 07/10/2026 16:08 | 200 | 83.67 |
| 07/10/2026 16:07 | 59 | 83.67 |
| 07/10/2026 16:07 | 200 | 83.67 |
| 07/10/2026 16:07 | 59 | 83.67 |
| 07/10/2026 16:07 | 100 | 83.67 |
| 07/10/2026 16:07 | 59 | 83.67 |
| 07/10/2026 16:07 | 7 | 83.67 |
| 07/10/2026 16:07 | 59 | 83.67 |
| 07/10/2026 16:07 | 86 | 83.67 |
| 07/10/2026 16:07 | 14 | 83.67 |
| 07/10/2026 16:06 | 10 | 83.67 |
| 07/10/2026 16:06 | 18 | 83.67 |
| 07/10/2026 16:06 | 14 | 83.67 |
| 07/10/2026 16:06 | 330 | 83.67 |
| 07/10/2026 16:06 | 170 | 83.67 |
| 07/10/2026 16:06 | 600 | 83.67 |
| 07/10/2026 16:06 | 30 | 83.67 |
| 07/10/2026 16:06 | 400 | 83.67 |
| 07/10/2026 16:06 | 59 | 83.67 |
| 07/10/2026 16:06 | 511 | 83.67 |
| 07/10/2026 16:06 | 174 | 83.67 |
| 07/10/2026 16:06 | 5 | 83.67 |
| 07/10/2026 16:06 | 100 | 83.67 |
| 07/10/2026 16:06 | 10 | 83.665 |
| 07/10/2026 16:06 | 49 | 83.66 |
| 07/10/2026 16:06 | 5 | 83.66 |
| 07/10/2026 16:06 | 9 | 83.66 |
| 07/10/2026 16:06 | 100 | 83.66 |
| 07/10/2026 16:06 | 637 | 83.66 |
| 07/10/2026 16:06 | 363 | 83.66 |
| 07/10/2026 16:06 | 100 | 83.66 |
| 07/10/2026 16:06 | 18 | 83.66 |
| 07/10/2026 16:06 | 319 | 83.66 |
| 07/10/2026 16:06 | 181 | 83.66 |
| 07/10/2026 16:06 | 419 | 83.66 |
| 07/10/2026 16:06 | 100 | 83.665 |
| 07/10/2026 16:06 | 100 | 83.665 |
| 07/10/2026 16:06 | 7 | 83.67 |
| 07/10/2026 16:06 | 20 | 83.67 |
| 07/10/2026 16:06 | 61 | 83.67 |
| 07/10/2026 16:06 | 100 | 83.67 |
| 07/10/2026 16:06 | 100 | 83.67 |
| 07/10/2026 16:06 | 800 | 83.67 |
| 07/10/2026 16:06 | 607 | 83.67 |
| 07/10/2026 16:06 | 193 | 83.67 |
| 07/10/2026 16:06 | 790 | 83.67 |
| 07/10/2026 16:06 | 10 | 83.665 |
| 07/10/2026 16:06 | 25 | 83.66 |
| 07/10/2026 16:06 | 100 | 83.66 |
| 07/10/2026 16:06 | 227 | 83.66 |
| 07/10/2026 16:06 | 300 | 83.66 |
| 07/10/2026 16:06 | 600 | 83.66 |
| 07/10/2026 16:06 | 329 | 83.66 |
| 07/10/2026 16:06 | 371 | 83.66 |
| 07/10/2026 16:06 | 100 | 83.665 |
| 07/10/2026 16:06 | 600 | 83.67 |
| 07/10/2026 16:06 | 350 | 83.67 |
| 07/10/2026 16:06 | 450 | 83.67 |
| 07/10/2026 16:06 | 200 | 83.665 |
| 07/10/2026 16:06 | 10 | 83.665 |
| 07/10/2026 16:05 | 7 | 83.665 |
| 07/10/2026 16:05 | 59 | 83.67 |
| 07/10/2026 16:05 | 100 | 83.67 |
| 07/10/2026 16:05 | 5 | 83.67 |
| 07/10/2026 16:04 | 100 | 83.67 |
| 07/10/2026 16:04 | 100 | 83.665 |
| 07/10/2026 16:04 | 300 | 83.665 |
| 07/10/2026 16:04 | 1 | 83.665 |
| 07/10/2026 16:04 | 96 | 83.665 |
| 07/10/2026 16:04 | 199 | 83.66 |
| 07/10/2026 16:04 | 100 | 83.66 |
| 07/10/2026 16:04 | 227 | 83.66 |
| 07/10/2026 16:04 | 113 | 83.66 |
| 07/10/2026 16:04 | 100 | 83.66 |
| 07/10/2026 16:04 | 256 | 83.665 |
| 07/10/2026 16:04 | 44 | 83.665 |
| 07/10/2026 16:04 | 56 | 83.665 |
| 07/10/2026 16:04 | 4 | 83.665 |
| 07/10/2026 16:04 | 100 | 83.665 |
| 07/10/2026 16:03 | 100 | 83.665 |
| 07/10/2026 16:03 | 59 | 83.67 |
| 07/10/2026 16:03 | 10 | 83.67 |
| 07/10/2026 16:03 | 10 | 83.67 |
| 07/10/2026 16:03 | 40 | 83.665 |
| 07/10/2026 16:03 | 175 | 83.665 |
| 07/10/2026 16:02 | 10 | 83.67 |
| 07/10/2026 16:02 | 10 | 83.67 |
| 07/10/2026 16:02 | 5 | 83.67 |
| 07/10/2026 16:02 | 100 | 83.67 |
| 07/10/2026 16:02 | 100 | 83.67 |
| 07/10/2026 16:02 | 10 | 83.67 |
| 07/10/2026 16:02 | 3 | 83.67 |
| 07/10/2026 16:02 | 87 | 83.67 |
| 07/10/2026 16:02 | 7 | 83.67 |
| 07/10/2026 16:02 | 2 | 83.67 |
| 07/10/2026 16:02 | 2 | 83.67 |
| 07/10/2026 16:02 | 89 | 83.67 |
| 07/10/2026 16:02 | 113 | 83.67 |
| 07/10/2026 16:02 | 98 | 83.67 |
| 07/10/2026 16:02 | 68 | 83.67 |
| 07/10/2026 16:02 | 100 | 83.675 |
| 07/10/2026 16:02 | 200 | 83.675 |
| 07/10/2026 16:02 | 100 | 83.675 |
| 07/10/2026 16:02 | 3 | 83.675 |
| 07/10/2026 16:01 | 100 | 83.675 |
| 07/10/2026 16:01 | 100 | 83.675 |
| 07/10/2026 16:01 | 100 | 83.675 |
| 07/10/2026 16:01 | 10 | 83.675 |
| 07/10/2026 16:01 | 95 | 83.67 |
| 07/10/2026 16:01 | 37 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 50 | 83.67 |
| 07/10/2026 16:01 | 9 | 83.67 |
| 07/10/2026 16:01 | 5 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 20 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 5 | 83.67 |
| 07/10/2026 16:01 | 425 | 83.67 |
| 07/10/2026 16:01 | 5 | 83.675 |
| 07/10/2026 16:01 | 1 | 83.675 |
| 07/10/2026 16:01 | 198 | 83.675 |
| 07/10/2026 16:01 | 175 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 8 | 83.67 |
| 07/10/2026 16:01 | 517 | 83.67 |
| 07/10/2026 16:01 | 113 | 83.67 |
| 07/10/2026 16:01 | 370 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 130 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.67 |
| 07/10/2026 16:01 | 100 | 83.675 |
| 07/10/2026 16:01 | 10 | 83.675 |
| 07/10/2026 16:01 | 100 | 83.68 |
| 07/10/2026 16:01 | 100 | 83.675 |
| 07/10/2026 16:01 | 300 | 83.675 |
| 07/10/2026 16:00 | 300 | 83.675 |
| 07/10/2026 16:00 | 100 | 83.675 |
| 07/10/2026 16:00 | 100 | 83.675 |
| 07/10/2026 16:00 | 100 | 83.675 |
| 07/10/2026 16:00 | 241 | 83.675 |
| 07/10/2026 16:00 | 100 | 83.675 |
| 07/10/2026 16:00 | 62 | 83.675 |
| 07/10/2026 16:00 | 659 | 83.675 |
| 07/10/2026 16:00 | 59 | 83.68 |
| 07/10/2026 16:00 | 5 | 83.68 |
| 07/10/2026 16:00 | 51 | 83.68 |
| 07/10/2026 16:00 | 2 | 83.68 |
| 07/10/2026 15:59 | 100 | 83.675 |
| 07/10/2026 15:59 | 100 | 83.675 |
| 07/10/2026 15:59 | 196 | 83.675 |
| 07/10/2026 15:59 | 71 | 83.675 |
| 07/10/2026 15:59 | 200 | 83.675 |
| 07/10/2026 15:59 | 1 | 83.675 |
| 07/10/2026 15:59 | 286 | 83.675 |
| 07/10/2026 15:59 | 100 | 83.67 |
| 07/10/2026 15:59 | 800 | 83.67 |
| 07/10/2026 15:59 | 55 | 83.67 |
| 07/10/2026 15:59 | 59 | 83.67 |
| 07/10/2026 15:59 | 5 | 83.67 |
| 07/10/2026 15:59 | 3300 | 83.67 |
| 07/10/2026 15:59 | 1000 | 83.67 |
| 07/10/2026 15:59 | 100 | 83.67 |
| 07/10/2026 15:59 | 1791 | 83.67 |
| 07/10/2026 15:59 | 5 | 83.67 |
| 07/10/2026 15:59 | 200 | 83.67 |
| 07/10/2026 15:59 | 4 | 83.67 |
| 07/10/2026 15:59 | 93 | 83.665 |
| 07/10/2026 15:59 | 5 | 83.67 |
| 07/10/2026 15:59 | 100 | 83.67 |
| 07/10/2026 15:58 | 5 | 83.67 |
| 07/10/2026 15:58 | 7 | 83.67 |
| 07/10/2026 15:58 | 4 | 83.665 |
| 07/10/2026 15:58 | 5 | 83.67 |
| 07/10/2026 15:58 | 8 | 83.67 |
| 07/10/2026 15:58 | 100 | 83.665 |
| 07/10/2026 15:57 | 65 | 83.665 |
| 07/10/2026 15:57 | 79 | 83.665 |
| 07/10/2026 15:57 | 12 | 83.665 |
| 07/10/2026 15:57 | 200 | 83.665 |
| 07/10/2026 15:57 | 100 | 83.665 |
| 07/10/2026 15:57 | 100 | 83.665 |
| 07/10/2026 15:57 | 10 | 83.67 |
| 07/10/2026 15:57 | 36 | 83.67 |
| 07/10/2026 15:57 | 5 | 83.67 |
| 07/10/2026 15:57 | 59 | 83.67 |
| 07/10/2026 15:57 | 300 | 83.67 |
| 07/10/2026 15:57 | 100 | 83.67 |
| 07/10/2026 15:57 | 100 | 83.67 |
| 07/10/2026 15:57 | 6 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.665 |
| 07/10/2026 15:57 | 10 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.67 |
| 07/10/2026 15:57 | 113 | 83.67 |
| 07/10/2026 15:57 | 4 | 83.67 |
| 07/10/2026 15:57 | 18 | 83.67 |
| 07/10/2026 15:57 | 20 | 83.67 |
| 07/10/2026 15:57 | 100 | 83.67 |
| 07/10/2026 15:57 | 100 | 83.67 |
| 07/10/2026 15:57 | 1000 | 83.67 |
| 07/10/2026 15:57 | 2000 | 83.67 |
| 07/10/2026 15:57 | 500 | 83.67 |
| 07/10/2026 15:57 | 1000 | 83.67 |
| 07/10/2026 15:57 | 1000 | 83.67 |
| 07/10/2026 15:57 | 2000 | 83.67 |
| 07/10/2026 15:57 | 1000 | 83.67 |
| 07/10/2026 15:57 | 500 | 83.67 |
| 07/10/2026 15:57 | 100 | 83.675 |
| 07/10/2026 15:57 | 100 | 83.675 |
| 07/10/2026 15:57 | 5 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.67 |
| 07/10/2026 15:57 | 200 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 200 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 200 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 10 | 83.67 |
| 07/10/2026 15:56 | 54 | 83.67 |
| 07/10/2026 15:56 | 341 | 83.67 |
| 07/10/2026 15:56 | 5 | 83.67 |
| 07/10/2026 15:56 | 600 | 83.67 |
| 07/10/2026 15:56 | 78 | 83.67 |
| 07/10/2026 15:56 | 22 | 83.67 |
| 07/10/2026 15:56 | 278 | 83.67 |
| 07/10/2026 15:56 | 260 | 83.67 |
| 07/10/2026 15:56 | 62 | 83.67 |
| 07/10/2026 15:56 | 54 | 83.67 |
| 07/10/2026 15:56 | 10 | 83.67 |
| 07/10/2026 15:56 | 115 | 83.67 |
| 07/10/2026 15:56 | 59 | 83.67 |
| 07/10/2026 15:56 | 5 | 83.67 |
| 07/10/2026 15:56 | 421 | 83.67 |
| 07/10/2026 15:56 | 200 | 83.665 |
| 07/10/2026 15:56 | 30 | 83.67 |
| 07/10/2026 15:56 | 200 | 83.67 |
| 07/10/2026 15:56 | 323 | 83.67 |
| 07/10/2026 15:56 | 47 | 83.67 |
| 07/10/2026 15:56 | 3 | 83.67 |
| 07/10/2026 15:56 | 5 | 83.67 |
| 07/10/2026 15:56 | 92 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 68 | 83.665 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 100 | 83.67 |
| 07/10/2026 15:56 | 2100 | 83.67 |
| 07/10/2026 15:56 | 3099 | 83.67 |
| 07/10/2026 15:56 | 1 | 83.67 |
| 07/10/2026 15:56 | 75 | 83.67 |
| 07/10/2026 15:56 | 20 | 83.67 |
| 07/10/2026 15:56 | 5 | 83.67 |
| 07/10/2026 15:56 | 1900 | 83.67 |
| 07/10/2026 15:56 | 20 | 83.67 |
| 07/10/2026 15:56 | 3100 | 83.67 |
| 07/10/2026 15:56 | 200 | 83.67 |
| 07/10/2026 15:56 | 395 | 83.67 |
| 07/10/2026 15:56 | 1000 | 83.67 |
| 07/10/2026 15:56 | 2500 | 83.67 |
| 07/10/2026 15:56 | 500 | 83.67 |
| 07/10/2026 15:56 | 1000 | 83.67 |
| 07/10/2026 15:56 | 44 | 83.665 |
| 07/10/2026 15:56 | 100 | 83.665 |
| 07/10/2026 15:56 | 156 | 83.665 |
| 07/10/2026 15:56 | 44 | 83.665 |
| 07/10/2026 15:56 | 10 | 83.665 |
| 07/10/2026 15:56 | 100 | 83.66 |
| 07/10/2026 15:56 | 227 | 83.66 |
| 07/10/2026 15:56 | 200 | 83.66 |
| 07/10/2026 15:56 | 113 | 83.66 |
| 07/10/2026 15:56 | 100 | 83.66 |
| 07/10/2026 15:56 | 6 | 83.665 |
| 07/10/2026 15:55 | 113 | 83.66 |
| 07/10/2026 15:55 | 131 | 83.66 |
| 07/10/2026 15:55 | 113 | 83.66 |
| 07/10/2026 15:55 | 96 | 83.66 |
| 07/10/2026 15:55 | 2 | 83.67 |
| 07/10/2026 15:55 | 4 | 83.67 |
| 07/10/2026 15:55 | 20 | 83.67 |
| 07/10/2026 15:55 | 6 | 83.67 |
| 07/10/2026 15:55 | 9 | 83.67 |
| 07/10/2026 15:55 | 100 | 83.67 |
| 07/10/2026 15:55 | 1000 | 83.67 |
| 07/10/2026 15:55 | 50 | 83.67 |
| 07/10/2026 15:55 | 500 | 83.67 |
| 07/10/2026 15:55 | 1000 | 83.67 |
| 07/10/2026 15:55 | 9 | 83.67 |
| 07/10/2026 15:55 | 9 | 83.67 |
| 07/10/2026 15:55 | 200 | 83.67 |
| 07/10/2026 15:55 | 9 | 83.67 |
| 07/10/2026 15:55 | 100 | 83.67 |
| 07/10/2026 15:55 | 20 | 83.67 |
| 07/10/2026 15:55 | 9 | 83.67 |
| 07/10/2026 15:55 | 2000 | 83.67 |
| 07/10/2026 15:55 | 186 | 83.67 |
| 07/10/2026 15:55 | 601 | 83.67 |
| 07/10/2026 15:55 | 200 | 83.675 |
| 07/10/2026 15:55 | 5 | 83.68 |
| 07/10/2026 15:55 | 20 | 83.68 |
| 07/10/2026 15:55 | 94 | 83.675 |
| 07/10/2026 15:55 | 6 | 83.675 |
| 07/10/2026 15:55 | 10 | 83.675 |
| 07/10/2026 15:55 | 78 | 83.675 |
| 07/10/2026 15:54 | 6 | 83.675 |
| 07/10/2026 15:54 | 2 | 83.675 |
| 07/10/2026 15:54 | 113 | 83.67 |
| 07/10/2026 15:54 | 44 | 83.67 |
| 07/10/2026 15:54 | 2 | 83.675 |
| 07/10/2026 15:54 | 16 | 83.675 |
| 07/10/2026 15:53 | 100 | 83.675 |
| 07/10/2026 15:53 | 5 | 83.68 |
| 07/10/2026 15:53 | 100 | 83.675 |
| 07/10/2026 15:53 | 42 | 83.68 |
| 07/10/2026 15:53 | 5 | 83.68 |
| 07/10/2026 15:53 | 5 | 83.68 |
| 07/10/2026 15:53 | 5 | 83.68 |
| 07/10/2026 15:53 | 5 | 83.68 |
| 07/10/2026 15:53 | 10 | 83.68 |
| 07/10/2026 15:53 | 1000 | 83.68 |
| 07/10/2026 15:53 | 120 | 83.68 |
| 07/10/2026 15:53 | 1100 | 83.68 |
| 07/10/2026 15:53 | 516 | 83.68 |
| 07/10/2026 15:53 | 1000 | 83.68 |
| 07/10/2026 15:53 | 100 | 83.68 |
| 07/10/2026 15:53 | 100 | 83.68 |
| 07/10/2026 15:53 | 10 | 83.675 |
| 07/10/2026 15:52 | 112 | 83.67 |
| 07/10/2026 15:52 | 113 | 83.67 |
| 07/10/2026 15:52 | 63 | 83.67 |
| 07/10/2026 15:52 | 140 | 83.67 |
| 07/10/2026 15:51 | 814 | 83.67 |
| 07/10/2026 15:51 | 23 | 83.67 |
| 07/10/2026 15:51 | 9 | 83.67 |
| 07/10/2026 15:51 | 200 | 83.675 |
| 07/10/2026 15:51 | 100 | 83.68 |
| 07/10/2026 15:51 | 300 | 83.67 |
| 07/10/2026 15:51 | 60 | 83.67 |
| 07/10/2026 15:51 | 1000 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.675 |
| 07/10/2026 15:51 | 100 | 83.68 |
| 07/10/2026 15:51 | 100 | 83.68 |
| 07/10/2026 15:51 | 59 | 83.68 |
| 07/10/2026 15:51 | 5 | 83.68 |
| 07/10/2026 15:51 | 71 | 83.68 |
| 07/10/2026 15:51 | 100 | 83.68 |
| 07/10/2026 15:51 | 200 | 83.68 |
| 07/10/2026 15:51 | 186 | 83.68 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 1000 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 500 | 83.67 |
| 07/10/2026 15:51 | 2000 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 444 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 500 | 83.67 |
| 07/10/2026 15:51 | 71 | 83.68 |
| 07/10/2026 15:51 | 42 | 83.68 |
| 07/10/2026 15:51 | 95 | 83.67 |
| 07/10/2026 15:51 | 5 | 83.67 |
| 07/10/2026 15:51 | 579 | 83.67 |
| 07/10/2026 15:51 | 416 | 83.67 |
| 07/10/2026 15:51 | 200 | 83.67 |
| 07/10/2026 15:51 | 316 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 200 | 83.675 |
| 07/10/2026 15:51 | 100 | 83.675 |
| 07/10/2026 15:51 | 136 | 83.675 |
| 07/10/2026 15:51 | 5 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 200 | 83.67 |
| 07/10/2026 15:51 | 5 | 83.67 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 6 | 83.67 |
| 07/10/2026 15:51 | 94 | 83.67 |
| 07/10/2026 15:51 | 6 | 83.67 |
| 07/10/2026 15:51 | 200 | 83.67 |
| 07/10/2026 15:51 | 200 | 83.675 |
| 07/10/2026 15:51 | 400 | 83.675 |
| 07/10/2026 15:51 | 107 | 83.68 |
| 07/10/2026 15:51 | 5 | 83.68 |
| 07/10/2026 15:51 | 71 | 83.68 |
| 07/10/2026 15:51 | 18 | 83.68 |
| 07/10/2026 15:51 | 100 | 83.67 |
| 07/10/2026 15:51 | 2000 | 83.67 |
| 07/10/2026 15:51 | 154 | 83.67 |
| 07/10/2026 15:51 | 1412 | 83.67 |
| 07/10/2026 15:51 | 834 | 83.67 |
| 07/10/2026 15:50 | 100 | 83.66 |
| 07/10/2026 15:50 | 100 | 83.66 |
| 07/10/2026 15:50 | 9 | 83.66 |
| 07/10/2026 15:50 | 5 | 83.66 |
| 07/10/2026 15:50 | 43 | 83.66 |
| 07/10/2026 15:50 | 113 | 83.66 |
| 07/10/2026 15:50 | 25 | 83.66 |
| 07/10/2026 15:50 | 93 | 83.665 |
| 07/10/2026 15:50 | 3 | 83.665 |
| 07/10/2026 15:50 | 1819 | 83.66 |
| 07/10/2026 15:50 | 1000 | 83.66 |
| 07/10/2026 15:50 | 500 | 83.66 |
| 07/10/2026 15:50 | 100 | 83.66 |
| 07/10/2026 15:50 | 100 | 83.66 |
| 07/10/2026 15:50 | 27 | 83.66 |
| 07/10/2026 15:50 | 2000 | 83.66 |
| 07/10/2026 15:50 | 300 | 83.66 |
| 07/10/2026 15:50 | 651 | 83.66 |
| 07/10/2026 15:50 | 904 | 83.66 |
| 07/10/2026 15:50 | 200 | 83.665 |
| 07/10/2026 15:50 | 71 | 83.67 |
| 07/10/2026 15:50 | 5 | 83.67 |
| 07/10/2026 15:50 | 90 | 83.67 |
| 07/10/2026 15:50 | 6 | 83.67 |
| 07/10/2026 15:50 | 50 | 83.665 |
| 07/10/2026 15:49 | 96 | 83.66 |
| 07/10/2026 15:48 | 11 | 83.665 |
| 07/10/2026 15:48 | 19 | 83.67 |
| 07/10/2026 15:48 | 75 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 20 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 40 | 83.67 |
| 07/10/2026 15:48 | 60 | 83.67 |
| 07/10/2026 15:48 | 83 | 83.665 |
| 07/10/2026 15:48 | 17 | 83.665 |
| 07/10/2026 15:48 | 815 | 83.67 |
| 07/10/2026 15:48 | 15 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 12 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 19 | 83.67 |
| 07/10/2026 15:48 | 76 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 71 | 83.67 |
| 07/10/2026 15:48 | 19 | 83.67 |
| 07/10/2026 15:48 | 10 | 83.67 |
| 07/10/2026 15:48 | 95 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 200 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 71 | 83.67 |
| 07/10/2026 15:48 | 5 | 83.67 |
| 07/10/2026 15:48 | 19 | 83.67 |
| 07/10/2026 15:48 | 100 | 83.67 |
| 07/10/2026 15:48 | 200 | 83.67 |
| 07/10/2026 15:48 | 11 | 83.665 |
| 07/10/2026 15:48 | 32 | 83.665 |
| 07/10/2026 15:48 | 68 | 83.665 |
| 07/10/2026 15:48 | 32 | 83.665 |
| 07/10/2026 15:48 | 12 | 83.665 |
| 07/10/2026 15:48 | 3 | 83.67 |
| 07/10/2026 15:48 | 4 | 83.665 |
| 07/10/2026 15:48 | 500 | 83.67 |
| 07/10/2026 15:48 | 300 | 83.67 |
| 07/10/2026 15:48 | 1000 | 83.67 |
| 07/10/2026 15:48 | 484 | 83.67 |
| 07/10/2026 15:48 | 82 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 18 | 83.665 |
| 07/10/2026 15:48 | 16 | 83.67 |
| 07/10/2026 15:48 | 300 | 83.665 |
| 07/10/2026 15:48 | 5 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 200 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 11 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 106 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 40 | 83.66 |
| 07/10/2026 15:48 | 890 | 83.66 |
| 07/10/2026 15:48 | 200 | 83.66 |
| 07/10/2026 15:48 | 10 | 83.66 |
| 07/10/2026 15:48 | 15 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 9 | 83.66 |
| 07/10/2026 15:48 | 9 | 83.66 |
| 07/10/2026 15:48 | 20 | 83.66 |
| 07/10/2026 15:48 | 9 | 83.66 |
| 07/10/2026 15:48 | 20 | 83.66 |
| 07/10/2026 15:48 | 34 | 83.66 |
| 07/10/2026 15:48 | 66 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 634 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:48 | 53 | 83.66 |
| 07/10/2026 15:48 | 113 | 83.66 |
| 07/10/2026 15:48 | 100 | 83.66 |
| 07/10/2026 15:47 | 9 | 83.665 |
| 07/10/2026 15:47 | 99 | 83.665 |
| 07/10/2026 15:46 | 94 | 83.66 |
| 07/10/2026 15:46 | 6 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 1000 | 83.66 |
| 07/10/2026 15:46 | 300 | 83.66 |
| 07/10/2026 15:46 | 300 | 83.66 |
| 07/10/2026 15:46 | 572 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.665 |
| 07/10/2026 15:46 | 3600 | 83.665 |
| 07/10/2026 15:46 | 428 | 83.66 |
| 07/10/2026 15:46 | 300 | 83.66 |
| 07/10/2026 15:46 | 500 | 83.66 |
| 07/10/2026 15:46 | 300 | 83.66 |
| 07/10/2026 15:46 | 1000 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 4 | 83.66 |
| 07/10/2026 15:46 | 200 | 83.66 |
| 07/10/2026 15:46 | 1000 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 500 | 83.66 |
| 07/10/2026 15:46 | 500 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.665 |
| 07/10/2026 15:46 | 100 | 83.665 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 400 | 83.67 |
| 07/10/2026 15:46 | 1000 | 83.67 |
| 07/10/2026 15:46 | 1400 | 83.67 |
| 07/10/2026 15:46 | 756 | 83.67 |
| 07/10/2026 15:46 | 500 | 83.67 |
| 07/10/2026 15:46 | 51 | 83.66 |
| 07/10/2026 15:46 | 8 | 83.66 |
| 07/10/2026 15:46 | 6 | 83.67 |
| 07/10/2026 15:46 | 200 | 83.67 |
| 07/10/2026 15:46 | 300 | 83.67 |
| 07/10/2026 15:46 | 500 | 83.67 |
| 07/10/2026 15:46 | 756 | 83.67 |
| 07/10/2026 15:46 | 1000 | 83.67 |
| 07/10/2026 15:46 | 5 | 83.67 |
| 07/10/2026 15:46 | 5 | 83.68 |
| 07/10/2026 15:46 | 5 | 83.68 |
| 07/10/2026 15:46 | 5 | 83.68 |
| 07/10/2026 15:46 | 100 | 83.68 |
| 07/10/2026 15:46 | 84 | 83.68 |
| 07/10/2026 15:46 | 16 | 83.68 |
| 07/10/2026 15:46 | 100 | 83.675 |
| 07/10/2026 15:46 | 5 | 83.68 |
| 07/10/2026 15:46 | 100 | 83.68 |
| 07/10/2026 15:46 | 95 | 83.68 |
| 07/10/2026 15:46 | 5 | 83.68 |
| 07/10/2026 15:46 | 500 | 83.68 |
| 07/10/2026 15:46 | 100 | 83.68 |
| 07/10/2026 15:46 | 100 | 83.675 |
| 07/10/2026 15:46 | 5 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 50 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 5 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 5 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 5 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 100 | 83.67 |
| 07/10/2026 15:46 | 500 | 83.67 |
| 07/10/2026 15:46 | 5 | 83.67 |
| 07/10/2026 15:46 | 500 | 83.67 |
| 07/10/2026 15:46 | 10 | 83.66 |
| 07/10/2026 15:46 | 200 | 83.66 |
| 07/10/2026 15:46 | 44 | 83.66 |
| 07/10/2026 15:46 | 200 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 200 | 83.66 |
| 07/10/2026 15:46 | 200 | 83.66 |
| 07/10/2026 15:46 | 100 | 83.66 |
| 07/10/2026 15:46 | 200 | 83.66 |
| 07/10/2026 15:46 | 19 | 83.66 |
| 07/10/2026 15:46 | 1 | 83.66 |
| 07/10/2026 15:45 | 9 | 83.66 |
| 07/10/2026 15:45 | 500 | 83.66 |
| 07/10/2026 15:45 | 20 | 83.66 |
| 07/10/2026 15:45 | 9 | 83.66 |
| 07/10/2026 15:45 | 100 | 83.66 |
| 07/10/2026 15:45 | 18 | 83.66 |
| 07/10/2026 15:45 | 100 | 83.66 |
| 07/10/2026 15:45 | 1200 | 83.66 |
| 07/10/2026 15:45 | 880 | 83.66 |
| 07/10/2026 15:45 | 871 | 83.66 |
| 07/10/2026 15:45 | 33 | 83.66 |
| 07/10/2026 15:45 | 96 | 83.66 |
| 07/10/2026 15:45 | 5 | 83.67 |
| 07/10/2026 15:45 | 100 | 83.67 |
| 07/10/2026 15:45 | 21 | 83.665 |
| 07/10/2026 15:45 | 5 | 83.67 |
| 07/10/2026 15:45 | 100 | 83.67 |
| 07/10/2026 15:45 | 61 | 83.67 |
| 07/10/2026 15:44 | 46 | 83.665 |
| 07/10/2026 15:44 | 40 | 83.665 |
| 07/10/2026 15:44 | 6 | 83.67 |
| 07/10/2026 15:44 | 33 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 5 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 25 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 5 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.67 |
| 07/10/2026 15:44 | 100 | 83.665 |
| 07/10/2026 15:44 | 100 | 83.665 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 200 | 83.66 |
| 07/10/2026 15:44 | 300 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 14 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 5 | 83.66 |
| 07/10/2026 15:44 | 81 | 83.66 |
| 07/10/2026 15:44 | 19 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.665 |
| 07/10/2026 15:44 | 100 | 83.665 |
| 07/10/2026 15:44 | 200 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 18 | 83.66 |
| 07/10/2026 15:44 | 5 | 83.66 |
| 07/10/2026 15:44 | 99 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.66 |
| 07/10/2026 15:44 | 400 | 83.66 |
| 07/10/2026 15:44 | 1 | 83.66 |
| 07/10/2026 15:44 | 100 | 83.655 |
| 07/10/2026 15:43 | 100 | 83.655 |
| 07/10/2026 15:43 | 5 | 83.66 |
| 07/10/2026 15:43 | 37 | 83.66 |
| 07/10/2026 15:43 | 50 | 83.66 |
| 07/10/2026 15:43 | 200 | 83.66 |
| 07/10/2026 15:43 | 413 | 83.66 |
| 07/10/2026 15:43 | 64 | 83.66 |
| 07/10/2026 15:43 | 24 | 83.655 |
| 07/10/2026 15:43 | 5 | 83.66 |
| 07/10/2026 15:43 | 17 | 83.66 |
| 07/10/2026 15:43 | 1 | 83.66 |
| 07/10/2026 15:43 | 70 | 83.65 |
| 07/10/2026 15:43 | 1 | 83.65 |
| 07/10/2026 15:43 | 40 | 83.65 |
| 07/10/2026 15:43 | 5 | 83.65 |
| 07/10/2026 15:43 | 400 | 83.65 |
| 07/10/2026 15:43 | 469 | 83.65 |
| 07/10/2026 15:43 | 5 | 83.65 |
| 07/10/2026 15:43 | 26 | 83.65 |
| 07/10/2026 15:43 | 100 | 83.645 |
| 07/10/2026 15:43 | 10 | 83.645 |
| 07/10/2026 15:43 | 90 | 83.65 |
| 07/10/2026 15:43 | 10 | 83.65 |
| 07/10/2026 15:43 | 100 | 83.645 |
| 07/10/2026 15:43 | 59 | 83.64 |
| 07/10/2026 15:43 | 17 | 83.64 |
| 07/10/2026 15:43 | 200 | 83.64 |
| 07/10/2026 15:43 | 49 | 83.64 |
| 07/10/2026 15:43 | 52 | 83.64 |
| 07/10/2026 15:43 | 7 | 83.64 |
| 07/10/2026 15:43 | 13 | 83.64 |
| 07/10/2026 15:43 | 1 | 83.645 |
| 07/10/2026 15:43 | 204 | 83.645 |
| 07/10/2026 15:43 | 96 | 83.645 |
| 07/10/2026 15:43 | 4 | 83.645 |
| 07/10/2026 15:43 | 59 | 83.64 |
| 07/10/2026 15:43 | 100 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 10 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 6 | 83.64 |
| 07/10/2026 15:42 | 35 | 83.64 |
| 07/10/2026 15:42 | 20 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 10 | 83.64 |
| 07/10/2026 15:42 | 8 | 83.64 |
| 07/10/2026 15:42 | 31 | 83.64 |
| 07/10/2026 15:42 | 47 | 83.64 |
| 07/10/2026 15:42 | 2 | 83.64 |
| 07/10/2026 15:42 | 2 | 83.64 |
| 07/10/2026 15:42 | 20 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 12 | 83.64 |
| 07/10/2026 15:42 | 20 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 3 | 83.64 |
| 07/10/2026 15:42 | 12 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 11 | 83.64 |
| 07/10/2026 15:42 | 5 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 4 | 83.64 |
| 07/10/2026 15:42 | 4 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 13 | 83.64 |
| 07/10/2026 15:42 | 10 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.645 |
| 07/10/2026 15:42 | 3 | 83.64 |
| 07/10/2026 15:42 | 6 | 83.645 |
| 07/10/2026 15:42 | 54 | 83.64 |
| 07/10/2026 15:42 | 100 | 83.64 |
| 07/10/2026 15:42 | 313 | 83.64 |
| 07/10/2026 15:42 | 487 | 83.64 |
| 07/10/2026 15:42 | 90 | 83.65 |
| 07/10/2026 15:42 | 10 | 83.65 |
| 07/10/2026 15:42 | 10 | 83.65 |
| 07/10/2026 15:42 | 77 | 83.65 |
| 07/10/2026 15:42 | 5 | 83.645 |
| 07/10/2026 15:42 | 18 | 83.645 |
| 07/10/2026 15:42 | 77 | 83.645 |
| 07/10/2026 15:42 | 13 | 83.64 |
| 07/10/2026 15:42 | 400 | 83.64 |
| 07/10/2026 15:42 | 87 | 83.64 |
| 07/10/2026 15:42 | 1 | 83.64 |
| 07/10/2026 15:41 | 1 | 83.64 |
| 07/10/2026 15:41 | 12 | 83.64 |
| 07/10/2026 15:41 | 20 | 83.64 |
| 07/10/2026 15:41 | 5 | 83.645 |
| 07/10/2026 15:41 | 32 | 83.645 |
| 07/10/2026 15:41 | 42 | 83.645 |
| 07/10/2026 15:41 | 2 | 83.64 |
| 07/10/2026 15:41 | 19 | 83.64 |
| 07/10/2026 15:41 | 58 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 18 | 83.64 |
| 07/10/2026 15:41 | 19 | 83.645 |
| 07/10/2026 15:41 | 23 | 83.65 |
| 07/10/2026 15:41 | 400 | 83.65 |
| 07/10/2026 15:41 | 200 | 83.65 |
| 07/10/2026 15:41 | 100 | 83.645 |
| 07/10/2026 15:41 | 1 | 83.64 |
| 07/10/2026 15:41 | 1 | 83.64 |
| 07/10/2026 15:41 | 7 | 83.64 |
| 07/10/2026 15:41 | 59 | 83.64 |
| 07/10/2026 15:41 | 22 | 83.64 |
| 07/10/2026 15:41 | 1 | 83.64 |
| 07/10/2026 15:41 | 7 | 83.64 |
| 07/10/2026 15:41 | 59 | 83.64 |
| 07/10/2026 15:41 | 13 | 83.64 |
| 07/10/2026 15:41 | 5 | 83.64 |
| 07/10/2026 15:41 | 51 | 83.64 |
| 07/10/2026 15:41 | 12 | 83.64 |
| 07/10/2026 15:41 | 115 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 59 | 83.64 |
| 07/10/2026 15:41 | 490 | 83.64 |
| 07/10/2026 15:41 | 500 | 83.64 |
| 07/10/2026 15:41 | 6 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 90 | 83.64 |
| 07/10/2026 15:41 | 4 | 83.64 |
| 07/10/2026 15:41 | 90 | 83.64 |
| 07/10/2026 15:41 | 6 | 83.64 |
| 07/10/2026 15:41 | 10 | 83.64 |
| 07/10/2026 15:41 | 5 | 83.64 |
| 07/10/2026 15:41 | 248 | 83.645 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 5 | 83.64 |
| 07/10/2026 15:41 | 2 | 83.64 |
| 07/10/2026 15:41 | 200 | 83.65 |
| 07/10/2026 15:41 | 390 | 83.65 |
| 07/10/2026 15:41 | 900 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 15 | 83.635 |
| 07/10/2026 15:41 | 26 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.64 |
| 07/10/2026 15:41 | 2 | 83.64 |
| 07/10/2026 15:41 | 500 | 83.64 |
| 07/10/2026 15:41 | 500 | 83.64 |
| 07/10/2026 15:41 | 200 | 83.64 |
| 07/10/2026 15:41 | 60 | 83.635 |
| 07/10/2026 15:41 | 14 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 1 | 83.63 |
| 07/10/2026 15:41 | 10 | 83.63 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 3 | 83.63 |
| 07/10/2026 15:41 | 27 | 83.63 |
| 07/10/2026 15:41 | 6 | 83.63 |
| 07/10/2026 15:41 | 47 | 83.63 |
| 07/10/2026 15:41 | 219 | 83.63 |
| 07/10/2026 15:41 | 59 | 83.63 |
| 07/10/2026 15:41 | 722 | 83.63 |
| 07/10/2026 15:41 | 1 | 83.63 |
| 07/10/2026 15:41 | 500 | 83.63 |
| 07/10/2026 15:41 | 18 | 83.63 |
| 07/10/2026 15:41 | 100 | 83.63 |
| 07/10/2026 15:41 | 200 | 83.63 |
| 07/10/2026 15:41 | 500 | 83.63 |
| 07/10/2026 15:41 | 259 | 83.63 |
| 07/10/2026 15:41 | 19 | 83.635 |
| 07/10/2026 15:41 | 95 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 12 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 4 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 33 | 83.635 |
| 07/10/2026 15:41 | 28 | 83.635 |
| 07/10/2026 15:41 | 24 | 83.635 |
| 07/10/2026 15:41 | 34 | 83.635 |
| 07/10/2026 15:41 | 43 | 83.64 |
| 07/10/2026 15:41 | 53 | 83.64 |
| 07/10/2026 15:41 | 200 | 83.64 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 100 | 83.635 |
| 07/10/2026 15:41 | 22 | 83.63 |
| 07/10/2026 15:41 | 200 | 83.63 |
| 07/10/2026 15:40 | 6 | 83.635 |
| 07/10/2026 15:40 | 31 | 83.635 |
| 07/10/2026 15:40 | 200 | 83.63 |
| 07/10/2026 15:40 | 59 | 83.63 |
| 07/10/2026 15:40 | 59 | 83.63 |
| 07/10/2026 15:40 | 200 | 83.63 |
| 07/10/2026 15:40 | 4 | 83.635 |
| 07/10/2026 15:40 | 1 | 83.63 |
| 07/10/2026 15:40 | 1000 | 83.64 |
| 07/10/2026 15:40 | 300 | 83.64 |
| 07/10/2026 15:40 | 10 | 83.64 |
| 07/10/2026 15:40 | 100 | 83.64 |
| 07/10/2026 15:40 | 9 | 83.64 |
| 07/10/2026 15:40 | 1000 | 83.64 |
| 07/10/2026 15:40 | 200 | 83.64 |
| 07/10/2026 15:40 | 370 | 83.64 |
| 07/10/2026 15:40 | 46 | 83.64 |
| 07/10/2026 15:40 | 84 | 83.64 |
| 07/10/2026 15:40 | 96 | 83.64 |
| 07/10/2026 15:40 | 4 | 83.64 |
| 07/10/2026 15:40 | 296 | 83.64 |
| 07/10/2026 15:40 | 104 | 83.64 |
| 07/10/2026 15:40 | 5 | 83.65 |
| 07/10/2026 15:40 | 105 | 83.65 |
| 07/10/2026 15:40 | 500 | 83.65 |
| 07/10/2026 15:40 | 100 | 83.645 |
| 07/10/2026 15:40 | 200 | 83.645 |
| 07/10/2026 15:40 | 100 | 83.645 |
| 07/10/2026 15:39 | 200 | 83.65 |
| 07/10/2026 15:39 | 20 | 83.65 |
| 07/10/2026 15:39 | 500 | 83.65 |
| 07/10/2026 15:39 | 1000 | 83.65 |
| 07/10/2026 15:39 | 247 | 83.65 |
| 07/10/2026 15:39 | 2 | 83.65 |
| 07/10/2026 15:39 | 8 | 83.65 |
| 07/10/2026 15:39 | 43 | 83.65 |
| 07/10/2026 15:39 | 72 | 83.65 |
| 07/10/2026 15:38 | 3 | 83.65 |
| 07/10/2026 15:38 | 1 | 83.65 |
| 07/10/2026 15:38 | 12 | 83.65 |
| 07/10/2026 15:38 | 12 | 83.65 |
| 07/10/2026 15:38 | 6 | 83.65 |
| 07/10/2026 15:38 | 773 | 83.65 |
| 07/10/2026 15:38 | 11 | 83.65 |
| 07/10/2026 15:37 | 10 | 83.65 |
| 07/10/2026 15:37 | 8 | 83.65 |
| 07/10/2026 15:37 | 28 | 83.65 |
| 07/10/2026 15:37 | 24 | 83.65 |
| 07/10/2026 15:37 | 100 | 83.66 |
| 07/10/2026 15:37 | 400 | 83.66 |
| 07/10/2026 15:37 | 5 | 83.66 |
| 07/10/2026 15:37 | 100 | 83.66 |
| 07/10/2026 15:37 | 200 | 83.66 |
| 07/10/2026 15:37 | 4 | 83.66 |
| 07/10/2026 15:37 | 1 | 83.66 |
| 07/10/2026 15:37 | 4 | 83.66 |
| 07/10/2026 15:37 | 95 | 83.66 |
| 07/10/2026 15:37 | 5 | 83.66 |
| 07/10/2026 15:37 | 200 | 83.66 |
| 07/10/2026 15:37 | 100 | 83.66 |
| 07/10/2026 15:37 | 5 | 83.66 |
| 07/10/2026 15:37 | 4 | 83.66 |
| 07/10/2026 15:37 | 100 | 83.66 |
| 07/10/2026 15:37 | 100 | 83.66 |
| 07/10/2026 15:37 | 50 | 83.66 |
| 07/10/2026 15:37 | 100 | 83.66 |
| 07/10/2026 15:37 | 5 | 83.66 |
| 07/10/2026 15:37 | 59 | 83.66 |
| 07/10/2026 15:37 | 5 | 83.66 |
| 07/10/2026 15:37 | 59 | 83.66 |
| 07/10/2026 15:37 | 1 | 83.66 |
| 07/10/2026 15:37 | 300 | 83.66 |
| 07/10/2026 15:37 | 34 | 83.66 |
| 07/10/2026 15:36 | 1141 | 83.66 |
| 07/10/2026 15:36 | 159 | 83.66 |
| 07/10/2026 15:36 | 59 | 83.66 |
| 07/10/2026 15:36 | 5 | 83.66 |
| 07/10/2026 15:36 | 59 | 83.66 |
| 07/10/2026 15:36 | 566 | 83.66 |
| 07/10/2026 15:36 | 7 | 83.655 |
| 07/10/2026 15:36 | 5 | 83.66 |
| 07/10/2026 15:36 | 58 | 83.66 |
| 07/10/2026 15:36 | 89 | 83.66 |
| 07/10/2026 15:36 | 7 | 83.655 |
| 07/10/2026 15:36 | 7 | 83.65 |
| 07/10/2026 15:36 | 400 | 83.65 |
| 07/10/2026 15:36 | 200 | 83.65 |
| 07/10/2026 15:36 | 7 | 83.65 |
| 07/10/2026 15:36 | 5 | 83.645 |
| 07/10/2026 15:36 | 59 | 83.645 |
| 07/10/2026 15:36 | 93 | 83.65 |
| 07/10/2026 15:36 | 6 | 83.65 |
| 07/10/2026 15:36 | 7 | 83.645 |
| 07/10/2026 15:36 | 400 | 83.645 |
| 07/10/2026 15:36 | 6 | 83.65 |
| 07/10/2026 15:36 | 100 | 83.65 |
| 07/10/2026 15:36 | 106 | 83.65 |
| 07/10/2026 15:36 | 59 | 83.65 |
| 07/10/2026 15:36 | 5 | 83.65 |
| 07/10/2026 15:36 | 30 | 83.65 |
| 07/10/2026 15:36 | 300 | 83.65 |
| 07/10/2026 15:36 | 500 | 83.65 |
| 07/10/2026 15:36 | 2000 | 83.65 |
| 07/10/2026 15:36 | 100 | 83.645 |
| 07/10/2026 15:36 | 100 | 83.645 |
| 07/10/2026 15:36 | 100 | 83.645 |
| 07/10/2026 15:36 | 500 | 83.64 |
| 07/10/2026 15:36 | 300 | 83.64 |
| 07/10/2026 15:36 | 100 | 83.64 |
| 07/10/2026 15:36 | 200 | 83.64 |
| 07/10/2026 15:36 | 9 | 83.64 |
| 07/10/2026 15:36 | 191 | 83.64 |
| 07/10/2026 15:36 | 25 | 83.645 |
| 07/10/2026 15:36 | 9 | 83.64 |
| 07/10/2026 15:35 | 300 | 83.645 |
| 07/10/2026 15:35 | 200 | 83.65 |
| 07/10/2026 15:35 | 200 | 83.65 |
| 07/10/2026 15:35 | 200 | 83.65 |
| 07/10/2026 15:35 | 200 | 83.645 |
| 07/10/2026 15:35 | 5 | 83.65 |
| 07/10/2026 15:35 | 200 | 83.65 |
| 07/10/2026 15:35 | 200 | 83.65 |
| 07/10/2026 15:35 | 100 | 83.65 |
| 07/10/2026 15:35 | 1999 | 83.65 |
| 07/10/2026 15:35 | 100 | 83.65 |
| 07/10/2026 15:35 | 100 | 83.65 |
| 07/10/2026 15:35 | 74 | 83.65 |
| 07/10/2026 15:35 | 838 | 83.65 |
| 07/10/2026 15:35 | 19 | 83.65 |
| 07/10/2026 15:35 | 11 | 83.65 |
| 07/10/2026 15:35 | 32 | 83.65 |
| 07/10/2026 15:35 | 4 | 83.655 |
| 07/10/2026 15:35 | 100 | 83.65 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 200 | 83.66 |
| 07/10/2026 15:35 | 36 | 83.66 |
| 07/10/2026 15:35 | 59 | 83.66 |
| 07/10/2026 15:35 | 5 | 83.66 |
| 07/10/2026 15:35 | 900 | 83.66 |
| 07/10/2026 15:35 | 1999 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.655 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 7 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 5 | 83.66 |
| 07/10/2026 15:35 | 300 | 83.655 |
| 07/10/2026 15:35 | 300 | 83.655 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 5 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 85 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.655 |
| 07/10/2026 15:35 | 5 | 83.66 |
| 07/10/2026 15:35 | 200 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 11 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 20 | 83.66 |
| 07/10/2026 15:35 | 400 | 83.66 |
| 07/10/2026 15:35 | 185 | 83.66 |
| 07/10/2026 15:35 | 22 | 83.66 |
| 07/10/2026 15:35 | 6 | 83.665 |
| 07/10/2026 15:35 | 93 | 83.66 |
| 07/10/2026 15:35 | 7 | 83.66 |
| 07/10/2026 15:35 | 10 | 83.66 |
| 07/10/2026 15:35 | 96 | 83.66 |
| 07/10/2026 15:35 | 37 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 95 | 83.66 |
| 07/10/2026 15:35 | 5 | 83.66 |
| 07/10/2026 15:35 | 300 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 400 | 83.66 |
| 07/10/2026 15:35 | 400 | 83.66 |
| 07/10/2026 15:35 | 200 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 9 | 83.66 |
| 07/10/2026 15:35 | 769 | 83.66 |
| 07/10/2026 15:35 | 131 | 83.66 |
| 07/10/2026 15:35 | 100 | 83.66 |
| 07/10/2026 15:35 | 200 | 83.66 |
| 07/10/2026 15:35 | 78 | 83.665 |
| 07/10/2026 15:35 | 1 | 83.665 |
| 07/10/2026 15:35 | 70 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 36 | 83.67 |
| 07/10/2026 15:35 | 59 | 83.67 |
| 07/10/2026 15:35 | 5 | 83.67 |
| 07/10/2026 15:35 | 604 | 83.67 |
| 07/10/2026 15:35 | 54 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.665 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 200 | 83.67 |
| 07/10/2026 15:35 | 41 | 83.67 |
| 07/10/2026 15:35 | 38 | 83.67 |
| 07/10/2026 15:35 | 21 | 83.67 |
| 07/10/2026 15:35 | 79 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.665 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 77 | 83.67 |
| 07/10/2026 15:35 | 59 | 83.67 |
| 07/10/2026 15:35 | 59 | 83.67 |
| 07/10/2026 15:35 | 5 | 83.67 |
| 07/10/2026 15:35 | 1700 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.665 |
| 07/10/2026 15:35 | 100 | 83.665 |
| 07/10/2026 15:35 | 100 | 83.665 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 16 | 83.67 |
| 07/10/2026 15:35 | 5 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 200 | 83.67 |
| 07/10/2026 15:35 | 5 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 100 | 83.67 |
| 07/10/2026 15:35 | 128 | 83.67 |
| 07/10/2026 15:35 | 17 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 45 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 45 | 83.67 |
| 07/10/2026 15:34 | 5 | 83.67 |
| 07/10/2026 15:34 | 50 | 83.67 |
| 07/10/2026 15:34 | 1000 | 83.67 |
| 07/10/2026 15:34 | 500 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 150 | 83.67 |
| 07/10/2026 15:34 | 200 | 83.67 |
| 07/10/2026 15:34 | 400 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 5 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 77 | 83.68 |
| 07/10/2026 15:34 | 23 | 83.68 |
| 07/10/2026 15:34 | 10 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 90 | 83.68 |
| 07/10/2026 15:34 | 5 | 83.68 |
| 07/10/2026 15:34 | 5 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 113 | 83.68 |
| 07/10/2026 15:34 | 4 | 83.68 |
| 07/10/2026 15:34 | 5 | 83.68 |
| 07/10/2026 15:34 | 41 | 83.68 |
| 07/10/2026 15:34 | 63 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.685 |
| 07/10/2026 15:34 | 200 | 83.68 |
| 07/10/2026 15:34 | 975 | 83.68 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 95 | 83.67 |
| 07/10/2026 15:34 | 5 | 83.67 |
| 07/10/2026 15:34 | 700 | 83.67 |
| 07/10/2026 15:34 | 400 | 83.67 |
| 07/10/2026 15:34 | 5 | 83.68 |
| 07/10/2026 15:34 | 20 | 83.68 |
| 07/10/2026 15:34 | 1000 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 100 | 83.67 |
| 07/10/2026 15:34 | 428 | 83.67 |
| 07/10/2026 15:34 | 372 | 83.67 |
| 07/10/2026 15:33 | 100 | 83.67 |
| 07/10/2026 15:33 | 100 | 83.67 |
| 07/10/2026 15:33 | 200 | 83.67 |
| 07/10/2026 15:33 | 200 | 83.67 |
| 07/10/2026 15:33 | 200 | 83.67 |
| 07/10/2026 15:33 | 70 | 83.67 |
| 07/10/2026 15:33 | 295 | 83.67 |
| 07/10/2026 15:33 | 5 | 83.67 |
| 07/10/2026 15:33 | 700 | 83.67 |
| 07/10/2026 15:33 | 30 | 83.66 |
| 07/10/2026 15:33 | 5 | 83.66 |
| 07/10/2026 15:33 | 200 | 83.66 |
| 07/10/2026 15:33 | 100 | 83.67 |
| 07/10/2026 15:33 | 200 | 83.67 |
| 07/10/2026 15:33 | 700 | 83.66 |
| 07/10/2026 15:33 | 100 | 83.67 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 5 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 300 | 83.64 |
| 07/10/2026 15:33 | 95 | 83.64 |
| 07/10/2026 15:33 | 5 | 83.64 |
| 07/10/2026 15:33 | 1000 | 83.64 |
| 07/10/2026 15:33 | 400 | 83.64 |
| 07/10/2026 15:33 | 100 | 83.64 |
| 07/10/2026 15:33 | 27 | 83.64 |
| 07/10/2026 15:33 | 1000 | 83.64 |
| 07/10/2026 15:33 | 48 | 83.64 |
| 07/10/2026 15:33 | 100 | 83.64 |
| 07/10/2026 15:33 | 100 | 83.645 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 5 | 83.66 |
| 07/10/2026 15:33 | 14 | 83.66 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 5 | 83.66 |
| 07/10/2026 15:33 | 81 | 83.66 |
| 07/10/2026 15:33 | 100 | 83.66 |
| 07/10/2026 15:33 | 114 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 300 | 83.65 |
| 07/10/2026 15:33 | 86 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 500 | 83.65 |
| 07/10/2026 15:33 | 700 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 100 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 1000 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.65 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 200 | 83.64 |
| 07/10/2026 15:33 | 400 | 83.64 |
| 07/10/2026 15:33 | 33 | 83.63 |
| 07/10/2026 15:33 | 200 | 83.635 |
| 07/10/2026 15:33 | 50 | 83.64 |
| 07/10/2026 15:32 | 10 | 83.64 |
| 07/10/2026 15:32 | 200 | 83.64 |
| 07/10/2026 15:32 | 366 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.64 |
| 07/10/2026 15:32 | 200 | 83.64 |
| 07/10/2026 15:32 | 400 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.64 |
| 07/10/2026 15:32 | 800 | 83.64 |
| 07/10/2026 15:32 | 298 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.64 |
| 07/10/2026 15:32 | 400 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.64 |
| 07/10/2026 15:32 | 700 | 83.64 |
| 07/10/2026 15:32 | 500 | 83.64 |
| 07/10/2026 15:32 | 12756 | 83.64 |
| 07/10/2026 15:32 | 298 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.64 |
| 07/10/2026 15:32 | 3800 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.64 |
| 07/10/2026 15:32 | 25 | 83.64 |
| 07/10/2026 15:32 | 5 | 83.63 |
| 07/10/2026 15:32 | 300 | 83.63 |
| 07/10/2026 15:32 | 300 | 83.63 |
| 07/10/2026 15:32 | 2000 | 83.63 |
| 07/10/2026 15:32 | 200 | 83.63 |
| 07/10/2026 15:32 | 223 | 83.63 |
| 07/10/2026 15:32 | 17 | 83.63 |
| 07/10/2026 15:32 | 5 | 83.63 |
| 07/10/2026 15:32 | 755 | 83.63 |
| 07/10/2026 15:32 | 45 | 83.63 |
| 07/10/2026 15:32 | 412 | 83.62 |
| 07/10/2026 15:32 | 200 | 83.62 |
| 07/10/2026 15:32 | 100 | 83.62 |
| 07/10/2026 15:32 | 36 | 83.62 |
| 07/10/2026 15:32 | 73 | 83.63 |
| 07/10/2026 15:32 | 298 | 83.63 |
| 07/10/2026 15:32 | 5 | 83.63 |
| 07/10/2026 15:32 | 15 | 83.63 |
| 07/10/2026 15:32 | 64 | 83.63 |
| 07/10/2026 15:32 | 96 | 83.63 |
| 07/10/2026 15:32 | 200 | 83.625 |
| 07/10/2026 15:32 | 200 | 83.625 |
| 07/10/2026 15:31 | 600 | 83.625 |
| 07/10/2026 15:31 | 164 | 83.62 |
| 07/10/2026 15:31 | 436 | 83.62 |
| 07/10/2026 15:31 | 1196 | 83.63 |
| 07/10/2026 15:31 | 1282 | 83.63 |
| 07/10/2026 15:31 | 918 | 83.63 |
| 07/10/2026 15:31 | 53 | 83.63 |
| 07/10/2026 15:31 | 29 | 83.63 |
| 07/10/2026 15:31 | 95 | 83.63 |
| 07/10/2026 15:31 | 5 | 83.63 |
| 07/10/2026 15:31 | 100 | 83.63 |
| 07/10/2026 15:31 | 54 | 83.62 |
| 07/10/2026 15:31 | 10 | 83.62 |
| 07/10/2026 15:31 | 490 | 83.62 |
| 07/10/2026 15:31 | 10 | 83.62 |
| 07/10/2026 15:31 | 800 | 83.62 |
| 07/10/2026 15:31 | 96 | 83.62 |
| 07/10/2026 15:31 | 428 | 83.63 |
| 07/10/2026 15:31 | 100 | 83.63 |
| 07/10/2026 15:31 | 200 | 83.63 |
| 07/10/2026 15:31 | 200 | 83.63 |
| 07/10/2026 15:31 | 100 | 83.63 |
| 07/10/2026 15:31 | 301 | 83.63 |
| 07/10/2026 15:31 | 500 | 83.63 |
| 07/10/2026 15:31 | 100 | 83.63 |
| 07/10/2026 15:31 | 200 | 83.63 |
| 07/10/2026 15:31 | 200 | 83.63 |
| 07/10/2026 15:31 | 477 | 83.63 |
| 07/10/2026 15:31 | 5 | 83.63 |
| 07/10/2026 15:31 | 18 | 83.63 |
| 07/10/2026 15:31 | 5 | 83.64 |
| 07/10/2026 15:31 | 18 | 83.64 |
| 07/10/2026 15:31 | 5 | 83.64 |
| 07/10/2026 15:31 | 96 | 83.64 |
| 07/10/2026 15:30 | 300 | 83.64 |
| 07/10/2026 15:30 | 800 | 83.64 |
| 07/10/2026 15:30 | 200 | 83.62 |
| 07/10/2026 15:30 | 500 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 196 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 90 | 83.62 |
| 07/10/2026 15:30 | 179 | 83.64 |
| 07/10/2026 15:30 | 10 | 83.62 |
| 07/10/2026 15:30 | 4 | 83.62 |
| 07/10/2026 15:30 | 2000 | 83.62 |
| 07/10/2026 15:30 | 54 | 83.62 |
| 07/10/2026 15:30 | 200 | 83.62 |
| 07/10/2026 15:30 | 200 | 83.62 |
| 07/10/2026 15:30 | 200 | 83.62 |
| 07/10/2026 15:30 | 1 | 83.63 |
| 07/10/2026 15:30 | 90 | 83.63 |
| 07/10/2026 15:30 | 4 | 83.62 |
| 07/10/2026 15:30 | 40 | 83.62 |
| 07/10/2026 15:30 | 5 | 83.62 |
| 07/10/2026 15:30 | 27 | 83.62 |
| 07/10/2026 15:30 | 27 | 83.62 |
| 07/10/2026 15:30 | 28 | 83.615 |
| 07/10/2026 15:30 | 401 | 83.62 |
| 07/10/2026 15:30 | 1000 | 83.62 |
| 07/10/2026 15:30 | 500 | 83.62 |
| 07/10/2026 15:30 | 971 | 83.62 |
| 07/10/2026 15:30 | 28 | 83.615 |
| 07/10/2026 15:30 | 6 | 83.615 |
| 07/10/2026 15:30 | 22 | 83.615 |
| 07/10/2026 15:30 | 5 | 83.62 |
| 07/10/2026 15:30 | 1024 | 83.62 |
| 07/10/2026 15:30 | 2000 | 83.62 |
| 07/10/2026 15:30 | 181 | 83.62 |
| 07/10/2026 15:30 | 2 | 83.615 |
| 07/10/2026 15:30 | 200 | 83.61 |
| 07/10/2026 15:30 | 100 | 83.61 |
| 07/10/2026 15:30 | 100 | 83.61 |
| 07/10/2026 15:30 | 100 | 83.61 |
| 07/10/2026 15:30 | 100 | 83.61 |
| 07/10/2026 15:30 | 26 | 83.61 |
| 07/10/2026 15:30 | 312 | 83.61 |
| 07/10/2026 15:30 | 970 | 83.61 |
| 07/10/2026 15:30 | 588 | 83.61 |
| 07/10/2026 15:30 | 200 | 83.61 |
| 07/10/2026 15:30 | 50 | 83.61 |
| 07/10/2026 15:30 | 500 | 83.61 |
| 07/10/2026 15:30 | 12 | 83.615 |
| 07/10/2026 15:30 | 19 | 83.63 |
| 07/10/2026 15:30 | 25 | 83.62 |
| 07/10/2026 15:30 | 5 | 83.63 |
| 07/10/2026 15:30 | 386 | 83.63 |
| 07/10/2026 15:30 | 166 | 83.63 |
| 07/10/2026 15:30 | 600 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 2 | 83.62 |
| 07/10/2026 15:30 | 200 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 2000 | 83.62 |
| 07/10/2026 15:30 | 200 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.61 |
| 07/10/2026 15:30 | 5 | 83.62 |
| 07/10/2026 15:30 | 20 | 83.62 |
| 07/10/2026 15:30 | 324 | 83.60 |
| 07/10/2026 15:30 | 900 | 83.60 |
| 07/10/2026 15:30 | 109 | 83.60 |
| 07/10/2026 15:30 | 6 | 83.60 |
| 07/10/2026 15:30 | 5 | 83.60 |
| 07/10/2026 15:30 | 6 | 83.60 |
| 07/10/2026 15:30 | 253 | 83.60 |
| 07/10/2026 15:30 | 147 | 83.60 |
| 07/10/2026 15:30 | 53 | 83.60 |
| 07/10/2026 15:30 | 5 | 83.63 |
| 07/10/2026 15:30 | 67 | 83.63 |
| 07/10/2026 15:30 | 6 | 83.63 |
| 07/10/2026 15:30 | 156 | 83.63 |
| 07/10/2026 15:30 | 6 | 83.62 |
| 07/10/2026 15:30 | 100 | 83.63 |
| 07/10/2026 15:30 | 100 | 83.63 |
| 07/10/2026 15:30 | 20 | 83.62 |
| 07/10/2026 15:30 | 18 | 83.62 |
| 07/10/2026 15:30 | 162 | 83.62 |
| 07/10/2026 15:30 | 74 | 83.62 |
| 07/10/2026 15:30 | 8268 | 83.61 |
| 07/10/2026 15:30 | 66 | 83.61 |
| 07/10/2026 15:30 | 30 | 83.61 |
| 07/10/2026 15:30 | 100 | 83.61 |
| 07/10/2026 15:30 | 85 | 83.60 |
| 07/10/2026 15:30 | 101 | 83.59 |
| 07/10/2026 15:29 | 15 | 83.60 |
| 07/10/2026 15:29 | 70 | 83.59 |
| 07/10/2026 15:29 | 250 | 83.59 |
| 07/10/2026 15:29 | 250 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 1 | 83.59 |
| 07/10/2026 15:28 | 250 | 83.59 |
| 07/10/2026 15:27 | 250 | 83.59 |
| 07/10/2026 15:27 | 250 | 83.59 |
| 07/10/2026 15:27 | 250 | 83.59 |
| 07/10/2026 15:25 | 55 | 83.60 |
| 07/10/2026 15:25 | 250 | 83.60 |
| 07/10/2026 15:25 | 250 | 83.60 |
| 07/10/2026 15:25 | 250 | 83.60 |
| 07/10/2026 15:25 | 16 | 83.60 |
| 07/10/2026 15:16 | 1 | 83.61 |
| 07/10/2026 15:16 | 1 | 83.61 |
| 07/10/2026 15:16 | 1 | 83.61 |
| 07/10/2026 15:16 | 1 | 83.61 |