Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.28
-2.76
(
-4.24% )
|
62.22
|
4'800 |
62.30
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 26215 | 62.28 |
| 08/26/2026 21:59 | 40 | 62.28 |
| 08/26/2026 21:59 | 1 | 62.30 |
| 08/26/2026 21:59 | 10 | 62.30 |
| 08/26/2026 21:59 | 81 | 62.30 |
| 08/26/2026 21:59 | 21 | 62.23 |
| 08/26/2026 21:59 | 100 | 62.23 |
| 08/26/2026 21:59 | 100 | 62.24 |
| 08/26/2026 21:59 | 48 | 62.27 |
| 08/26/2026 21:59 | 36 | 62.27 |
| 08/26/2026 21:59 | 21 | 62.27 |
| 08/26/2026 21:59 | 1 | 62.27 |
| 08/26/2026 21:59 | 1 | 62.22 |
| 08/26/2026 21:59 | 1 | 62.27 |
| 08/26/2026 21:59 | 23 | 62.22 |
| 08/26/2026 21:59 | 36 | 62.26 |
| 08/26/2026 21:59 | 100 | 62.26 |
| 08/26/2026 21:59 | 100 | 62.26 |
| 08/26/2026 21:59 | 118 | 62.26 |
| 08/26/2026 21:59 | 7 | 62.26 |
| 08/26/2026 21:59 | 1 | 62.25 |
| 08/26/2026 21:59 | 1 | 62.25 |
| 08/26/2026 21:59 | 1 | 62.25 |
| 08/26/2026 21:59 | 6 | 62.25 |
| 08/26/2026 21:59 | 1 | 62.25 |
| 08/26/2026 21:59 | 71 | 62.24 |
| 08/26/2026 21:59 | 45 | 62.24 |
| 08/26/2026 21:59 | 5 | 62.15 |
| 08/26/2026 21:59 | 80 | 62.17 |
| 08/26/2026 21:59 | 80 | 62.17 |
| 08/26/2026 21:59 | 39 | 62.17 |
| 08/26/2026 21:59 | 1 | 62.17 |
| 08/26/2026 21:59 | 60 | 62.17 |
| 08/26/2026 21:59 | 1 | 62.18 |
| 08/26/2026 21:59 | 1 | 62.18 |
| 08/26/2026 21:59 | 100 | 62.21 |
| 08/26/2026 21:59 | 91 | 62.21 |
| 08/26/2026 21:59 | 9 | 62.21 |
| 08/26/2026 21:59 | 60 | 62.19 |
| 08/26/2026 21:59 | 100 | 62.20 |
| 08/26/2026 21:59 | 100 | 62.20 |
| 08/26/2026 21:59 | 25 | 62.22 |
| 08/26/2026 21:59 | 30 | 62.22 |
| 08/26/2026 21:59 | 40 | 62.25 |
| 08/26/2026 21:59 | 1 | 62.25 |
| 08/26/2026 21:59 | 1 | 62.25 |
| 08/26/2026 21:59 | 5 | 62.25 |
| 08/26/2026 21:59 | 2 | 62.25 |
| 08/26/2026 21:59 | 3 | 62.25 |
| 08/26/2026 21:59 | 5 | 62.25 |
| 08/26/2026 21:59 | 100 | 62.24 |
| 08/26/2026 21:59 | 86 | 62.21 |
| 08/26/2026 21:59 | 100 | 62.21 |
| 08/26/2026 21:59 | 189 | 62.21 |
| 08/26/2026 21:59 | 100 | 62.21 |
| 08/26/2026 21:59 | 100 | 62.25 |
| 08/26/2026 21:59 | 1 | 62.24 |
| 08/26/2026 21:59 | 5 | 62.24 |
| 08/26/2026 21:59 | 1 | 62.24 |
| 08/26/2026 21:59 | 200 | 62.21 |
| 08/26/2026 21:59 | 100 | 62.21 |
| 08/26/2026 21:59 | 100 | 62.21 |
| 08/26/2026 21:59 | 33 | 62.24 |
| 08/26/2026 21:59 | 78 | 62.24 |
| 08/26/2026 21:59 | 20 | 62.24 |
| 08/26/2026 21:59 | 58 | 62.24 |
| 08/26/2026 21:59 | 68 | 62.24 |
| 08/26/2026 21:59 | 2 | 62.24 |
| 08/26/2026 21:59 | 14 | 62.24 |
| 08/26/2026 21:59 | 8 | 62.24 |
| 08/26/2026 21:59 | 12 | 62.24 |
| 08/26/2026 21:59 | 2 | 62.24 |
| 08/26/2026 21:59 | 3 | 62.24 |
| 08/26/2026 21:59 | 6 | 62.24 |
| 08/26/2026 21:59 | 7 | 62.24 |
| 08/26/2026 21:59 | 29 | 62.24 |
| 08/26/2026 21:59 | 7 | 62.23 |
| 08/26/2026 21:59 | 118 | 62.23 |
| 08/26/2026 21:59 | 31 | 62.24 |
| 08/26/2026 21:59 | 100 | 62.24 |
| 08/26/2026 21:59 | 123 | 62.23 |
| 08/26/2026 21:59 | 2 | 62.23 |
| 08/26/2026 21:59 | 14 | 62.205 |
| 08/26/2026 21:58 | 92 | 62.23 |
| 08/26/2026 21:58 | 92 | 62.18 |
| 08/26/2026 21:58 | 21 | 62.21 |
| 08/26/2026 21:58 | 84 | 62.17 |
| 08/26/2026 21:58 | 15 | 62.18 |
| 08/26/2026 21:58 | 110 | 62.18 |
| 08/26/2026 21:58 | 11 | 62.18 |
| 08/26/2026 21:58 | 100 | 62.18 |
| 08/26/2026 21:58 | 100 | 62.18 |
| 08/26/2026 21:58 | 20 | 62.18 |
| 08/26/2026 21:58 | 2 | 62.18 |
| 08/26/2026 21:58 | 9 | 62.18 |
| 08/26/2026 21:58 | 1 | 62.18 |
| 08/26/2026 21:58 | 1 | 62.18 |
| 08/26/2026 21:58 | 44 | 62.18 |
| 08/26/2026 21:58 | 80 | 62.18 |
| 08/26/2026 21:58 | 28 | 62.19 |
| 08/26/2026 21:58 | 100 | 62.19 |
| 08/26/2026 21:58 | 86 | 62.22 |
| 08/26/2026 21:58 | 14 | 62.22 |
| 08/26/2026 21:58 | 100 | 62.22 |
| 08/26/2026 21:57 | 5 | 62.24 |
| 08/26/2026 21:57 | 10 | 62.25 |
| 08/26/2026 21:57 | 25 | 62.19 |
| 08/26/2026 21:57 | 74 | 62.15 |
| 08/26/2026 21:57 | 26 | 62.15 |
| 08/26/2026 21:57 | 100 | 62.15 |
| 08/26/2026 21:57 | 15 | 62.14 |
| 08/26/2026 21:57 | 11 | 62.12 |
| 08/26/2026 21:57 | 100 | 62.12 |
| 08/26/2026 21:57 | 100 | 62.12 |
| 08/26/2026 21:57 | 33 | 62.12 |
| 08/26/2026 21:57 | 12 | 62.11 |
| 08/26/2026 21:57 | 100 | 62.11 |
| 08/26/2026 21:57 | 4 | 62.11 |
| 08/26/2026 21:57 | 2 | 62.10 |
| 08/26/2026 21:57 | 5 | 62.10 |
| 08/26/2026 21:57 | 3 | 62.10 |
| 08/26/2026 21:57 | 100 | 62.10 |
| 08/26/2026 21:57 | 97 | 62.10 |
| 08/26/2026 21:57 | 2 | 62.10 |
| 08/26/2026 21:57 | 15 | 62.10 |
| 08/26/2026 21:57 | 12 | 62.10 |
| 08/26/2026 21:57 | 100 | 62.10 |
| 08/26/2026 21:57 | 100 | 62.10 |
| 08/26/2026 21:57 | 100 | 62.10 |
| 08/26/2026 21:57 | 100 | 62.10 |
| 08/26/2026 21:57 | 12 | 62.10 |
| 08/26/2026 21:57 | 1 | 62.10 |
| 08/26/2026 21:57 | 15 | 62.10 |
| 08/26/2026 21:57 | 100 | 62.10 |
| 08/26/2026 21:57 | 96 | 62.10 |
| 08/26/2026 21:57 | 4 | 62.10 |
| 08/26/2026 21:57 | 34 | 62.10 |
| 08/26/2026 21:57 | 19 | 62.08 |
| 08/26/2026 21:57 | 12 | 62.08 |
| 08/26/2026 21:57 | 1 | 62.08 |
| 08/26/2026 21:57 | 1 | 62.08 |
| 08/26/2026 21:57 | 1 | 62.08 |
| 08/26/2026 21:57 | 4 | 62.08 |
| 08/26/2026 21:57 | 2 | 62.08 |
| 08/26/2026 21:57 | 2 | 62.08 |
| 08/26/2026 21:57 | 2 | 62.08 |
| 08/26/2026 21:57 | 3 | 62.08 |
| 08/26/2026 21:57 | 3 | 62.08 |
| 08/26/2026 21:57 | 1 | 62.08 |
| 08/26/2026 21:57 | 1 | 62.08 |
| 08/26/2026 21:57 | 100 | 62.07 |
| 08/26/2026 21:57 | 3 | 62.07 |
| 08/26/2026 21:57 | 12 | 62.07 |
| 08/26/2026 21:57 | 1 | 62.07 |
| 08/26/2026 21:57 | 4 | 62.07 |
| 08/26/2026 21:57 | 2 | 62.07 |
| 08/26/2026 21:57 | 24 | 62.07 |
| 08/26/2026 21:57 | 1 | 62.07 |
| 08/26/2026 21:57 | 100 | 62.07 |
| 08/26/2026 21:57 | 2 | 62.07 |
| 08/26/2026 21:57 | 34 | 62.07 |
| 08/26/2026 21:57 | 6 | 62.07 |
| 08/26/2026 21:57 | 100 | 62.07 |
| 08/26/2026 21:57 | 45 | 62.07 |
| 08/26/2026 21:57 | 10 | 62.07 |
| 08/26/2026 21:57 | 15 | 62.06 |
| 08/26/2026 21:57 | 1 | 62.06 |
| 08/26/2026 21:57 | 1 | 62.06 |
| 08/26/2026 21:57 | 20 | 62.07 |
| 08/26/2026 21:57 | 5 | 62.07 |
| 08/26/2026 21:57 | 30 | 62.07 |
| 08/26/2026 21:57 | 55 | 62.085 |
| 08/26/2026 21:56 | 13 | 62.08 |
| 08/26/2026 21:56 | 14 | 62.085 |
| 08/26/2026 21:56 | 15 | 62.09 |
| 08/26/2026 21:56 | 10 | 62.10 |
| 08/26/2026 21:56 | 100 | 62.08 |
| 08/26/2026 21:56 | 162 | 62.08 |
| 08/26/2026 21:55 | 4 | 62.10 |
| 08/26/2026 21:55 | 25 | 62.085 |
| 08/26/2026 21:54 | 1 | 62.08 |
| 08/26/2026 21:54 | 77 | 62.08 |
| 08/26/2026 21:54 | 23 | 62.08 |
| 08/26/2026 21:54 | 19 | 62.07 |
| 08/26/2026 21:54 | 19 | 62.06 |
| 08/26/2026 21:54 | 100 | 62.05 |
| 08/26/2026 21:54 | 4 | 62.04 |
| 08/26/2026 21:54 | 12 | 62.04 |
| 08/26/2026 21:54 | 200 | 62.04 |
| 08/26/2026 21:54 | 34 | 62.03 |
| 08/26/2026 21:54 | 50 | 62.01 |
| 08/26/2026 21:54 | 15 | 62.01 |
| 08/26/2026 21:54 | 82 | 62.00 |
| 08/26/2026 21:54 | 3 | 62.00 |
| 08/26/2026 21:54 | 176 | 62.00 |
| 08/26/2026 21:54 | 42 | 62.00 |
| 08/26/2026 21:54 | 2 | 61.99 |
| 08/26/2026 21:54 | 12 | 61.99 |
| 08/26/2026 21:54 | 200 | 61.99 |
| 08/26/2026 21:54 | 100 | 61.99 |
| 08/26/2026 21:54 | 82 | 61.98 |
| 08/26/2026 21:54 | 18 | 61.98 |
| 08/26/2026 21:54 | 187 | 61.98 |
| 08/26/2026 21:53 | 40 | 61.94 |
| 08/26/2026 21:53 | 4 | 61.93 |
| 08/26/2026 21:53 | 80 | 61.91 |
| 08/26/2026 21:53 | 21 | 61.90 |
| 08/26/2026 21:53 | 80 | 61.91 |
| 08/26/2026 21:53 | 71 | 61.91 |
| 08/26/2026 21:53 | 5 | 61.94 |
| 08/26/2026 21:53 | 100 | 61.94 |
| 08/26/2026 21:53 | 200 | 61.94 |
| 08/26/2026 21:53 | 22 | 61.95 |
| 08/26/2026 21:53 | 9 | 61.95 |
| 08/26/2026 21:53 | 2 | 61.95 |
| 08/26/2026 21:53 | 168 | 61.98 |
| 08/26/2026 21:53 | 32 | 61.98 |
| 08/26/2026 21:53 | 17 | 62.00 |
| 08/26/2026 21:53 | 40 | 62.00 |
| 08/26/2026 21:53 | 61 | 62.00 |
| 08/26/2026 21:53 | 39 | 62.00 |
| 08/26/2026 21:53 | 122 | 62.02 |
| 08/26/2026 21:52 | 100 | 62.03 |
| 08/26/2026 21:52 | 8 | 62.04 |
| 08/26/2026 21:52 | 92 | 62.04 |
| 08/26/2026 21:52 | 75 | 62.04 |
| 08/26/2026 21:52 | 25 | 62.04 |
| 08/26/2026 21:52 | 100 | 62.03 |
| 08/26/2026 21:51 | 25 | 62.09 |
| 08/26/2026 21:51 | 76 | 62.05 |
| 08/26/2026 21:51 | 22 | 62.05 |
| 08/26/2026 21:51 | 2 | 62.05 |
| 08/26/2026 21:51 | 38 | 62.06 |
| 08/26/2026 21:51 | 16 | 62.02 |
| 08/26/2026 21:50 | 6 | 62.01 |
| 08/26/2026 21:50 | 80 | 62.01 |
| 08/26/2026 21:50 | 5 | 62.03 |
| 08/26/2026 21:50 | 5 | 62.07 |
| 08/26/2026 21:50 | 1 | 62.10 |
| 08/26/2026 21:50 | 211 | 62.10 |
| 08/26/2026 21:50 | 12 | 62.10 |
| 08/26/2026 21:50 | 100 | 62.10 |
| 08/26/2026 21:50 | 100 | 62.14 |
| 08/26/2026 21:50 | 100 | 62.14 |
| 08/26/2026 21:50 | 5 | 62.14 |
| 08/26/2026 21:46 | 200 | 62.20 |
| 08/26/2026 21:44 | 31 | 62.08 |
| 08/26/2026 21:43 | 17 | 62.18 |
| 08/26/2026 21:43 | 17 | 62.20 |
| 08/26/2026 21:43 | 50 | 62.20 |
| 08/26/2026 21:43 | 3 | 62.25 |
| 08/26/2026 21:38 | 25 | 62.24 |
| 08/26/2026 21:38 | 75 | 62.24 |
| 08/26/2026 21:38 | 100 | 62.24 |
| 08/26/2026 21:38 | 25 | 62.23 |
| 08/26/2026 21:38 | 100 | 62.23 |
| 08/26/2026 21:38 | 100 | 62.22 |
| 08/26/2026 21:38 | 50 | 62.19 |
| 08/26/2026 21:38 | 100 | 62.21 |
| 08/26/2026 21:38 | 100 | 62.20 |
| 08/26/2026 21:38 | 50 | 62.19 |
| 08/26/2026 21:36 | 40 | 62.15 |
| 08/26/2026 21:36 | 100 | 62.03 |
| 08/26/2026 21:35 | 100 | 62.107 |
| 08/26/2026 21:35 | 25 | 62.06 |
| 08/26/2026 21:35 | 25 | 62.06 |
| 08/26/2026 21:35 | 25 | 62.06 |
| 08/26/2026 21:35 | 25 | 62.06 |
| 08/26/2026 21:35 | 2 | 62.01 |
| 08/26/2026 21:35 | 25 | 62.03 |
| 08/26/2026 21:35 | 100 | 62.01 |
| 08/26/2026 21:35 | 100 | 62.01 |
| 08/26/2026 21:35 | 100 | 62.03 |
| 08/26/2026 21:35 | 70 | 62.02 |
| 08/26/2026 21:35 | 125 | 62.03 |
| 08/26/2026 21:35 | 17 | 62.05 |
| 08/26/2026 21:35 | 1 | 62.06 |
| 08/26/2026 21:35 | 1 | 62.06 |
| 08/26/2026 21:34 | 4 | 62.10 |
| 08/26/2026 21:32 | 100 | 62.19 |
| 08/26/2026 21:32 | 100 | 62.19 |
| 08/26/2026 21:31 | 100 | 62.22 |
| 08/26/2026 21:31 | 20 | 62.30 |
| 08/26/2026 21:31 | 1 | 62.30 |
| 08/26/2026 21:31 | 45 | 62.28 |
| 08/26/2026 21:31 | 1 | 62.26 |
| 08/26/2026 21:31 | 19 | 62.26 |
| 08/26/2026 21:31 | 1 | 62.26 |
| 08/26/2026 21:31 | 79 | 62.25 |
| 08/26/2026 21:31 | 21 | 62.25 |
| 08/26/2026 21:30 | 1 | 62.24 |
| 08/26/2026 21:30 | 2 | 62.23 |
| 08/26/2026 21:30 | 17 | 62.22 |
| 08/26/2026 21:30 | 17 | 62.22 |
| 08/26/2026 21:30 | 15 | 62.21 |
| 08/26/2026 21:30 | 34 | 62.21 |
| 08/26/2026 21:29 | 100 | 62.08 |
| 08/26/2026 21:29 | 100 | 62.09 |
| 08/26/2026 21:29 | 100 | 62.09 |
| 08/26/2026 21:29 | 100 | 62.10 |
| 08/26/2026 21:29 | 100 | 62.11 |
| 08/26/2026 21:29 | 300 | 62.11 |
| 08/26/2026 21:27 | 65 | 62.13 |
| 08/26/2026 21:27 | 1 | 62.13 |
| 08/26/2026 21:27 | 34 | 62.13 |
| 08/26/2026 21:24 | 100 | 62.10 |
| 08/26/2026 21:22 | 100 | 62.10 |
| 08/26/2026 21:21 | 8 | 62.06 |
| 08/26/2026 21:21 | 8 | 62.06 |
| 08/26/2026 21:21 | 157 | 62.06 |
| 08/26/2026 21:21 | 50 | 62.07 |
| 08/26/2026 21:21 | 21 | 62.07 |
| 08/26/2026 21:21 | 17 | 62.07 |
| 08/26/2026 21:21 | 7 | 62.07 |
| 08/26/2026 21:21 | 15 | 62.07 |
| 08/26/2026 21:21 | 80 | 62.09 |
| 08/26/2026 21:21 | 100 | 62.10 |
| 08/26/2026 21:20 | 200 | 62.15 |
| 08/26/2026 21:20 | 2 | 62.19 |
| 08/26/2026 21:20 | 15 | 62.19 |
| 08/26/2026 21:20 | 15 | 62.19 |
| 08/26/2026 21:19 | 15 | 62.19 |
| 08/26/2026 21:19 | 1 | 62.19 |
| 08/26/2026 21:19 | 2 | 62.19 |
| 08/26/2026 21:19 | 1 | 62.19 |
| 08/26/2026 21:19 | 100 | 62.19 |
| 08/26/2026 21:19 | 100 | 62.19 |
| 08/26/2026 21:19 | 26 | 62.18 |
| 08/26/2026 21:19 | 34 | 62.17 |
| 08/26/2026 21:19 | 100 | 62.15 |
| 08/26/2026 21:19 | 100 | 62.14 |
| 08/26/2026 21:16 | 2 | 62.11 |
| 08/26/2026 21:16 | 2 | 62.11 |
| 08/26/2026 21:16 | 2 | 62.07 |
| 08/26/2026 21:16 | 32 | 62.08 |
| 08/26/2026 21:16 | 187 | 62.08 |
| 08/26/2026 21:16 | 100 | 62.08 |
| 08/26/2026 21:16 | 12 | 62.08 |
| 08/26/2026 21:15 | 1 | 62.08 |
| 08/26/2026 21:14 | 100 | 62.11 |
| 08/26/2026 21:14 | 1 | 62.11 |
| 08/26/2026 21:14 | 1 | 62.08 |
| 08/26/2026 21:13 | 1 | 62.095 |
| 08/26/2026 21:13 | 100 | 62.095 |
| 08/26/2026 21:12 | 40 | 62.07 |
| 08/26/2026 21:12 | 1 | 62.06 |
| 08/26/2026 21:12 | 42 | 62.06 |
| 08/26/2026 21:12 | 17 | 62.09 |
| 08/26/2026 21:12 | 17 | 62.10 |
| 08/26/2026 21:10 | 3 | 62.155 |
| 08/26/2026 21:10 | 97 | 62.155 |
| 08/26/2026 21:08 | 34 | 62.23 |
| 08/26/2026 21:08 | 66 | 62.23 |
| 08/26/2026 21:08 | 1 | 62.23 |
| 08/26/2026 21:08 | 1 | 62.24 |
| 08/26/2026 21:08 | 1 | 62.24 |
| 08/26/2026 21:06 | 1 | 62.30 |
| 08/26/2026 21:06 | 1 | 62.30 |
| 08/26/2026 21:05 | 1 | 62.38 |
| 08/26/2026 21:05 | 100 | 62.38 |
| 08/26/2026 21:00 | 6 | 62.31 |
| 08/26/2026 21:00 | 1 | 62.31 |
| 08/26/2026 21:00 | 1 | 62.31 |
| 08/26/2026 21:00 | 4 | 62.31 |
| 08/26/2026 21:00 | 6 | 62.31 |
| 08/26/2026 21:00 | 5 | 62.28 |
| 08/26/2026 21:00 | 7 | 62.28 |
| 08/26/2026 21:00 | 16 | 62.28 |
| 08/26/2026 20:59 | 1 | 62.22 |
| 08/26/2026 20:58 | 1 | 62.22 |
| 08/26/2026 20:57 | 11 | 62.27 |
| 08/26/2026 20:57 | 1 | 62.20 |
| 08/26/2026 20:57 | 1 | 62.22 |
| 08/26/2026 20:55 | 1 | 62.29 |
| 08/26/2026 20:55 | 83 | 62.29 |
| 08/26/2026 20:55 | 16 | 62.29 |
| 08/26/2026 20:55 | 1 | 62.29 |
| 08/26/2026 20:55 | 100 | 62.30 |
| 08/26/2026 20:55 | 1 | 62.31 |
| 08/26/2026 20:55 | 17 | 62.32 |
| 08/26/2026 20:55 | 17 | 62.34 |
| 08/26/2026 20:54 | 1 | 62.35 |
| 08/26/2026 20:54 | 16 | 62.35 |
| 08/26/2026 20:54 | 1 | 62.35 |
| 08/26/2026 20:53 | 20 | 62.40 |
| 08/26/2026 20:52 | 1 | 62.44 |
| 08/26/2026 20:52 | 1 | 62.44 |
| 08/26/2026 20:52 | 12 | 62.46 |
| 08/26/2026 20:52 | 4 | 62.46 |
| 08/26/2026 20:52 | 100 | 62.47 |
| 08/26/2026 20:52 | 100 | 62.48 |
| 08/26/2026 20:49 | 77 | 62.47 |
| 08/26/2026 20:49 | 125 | 62.47 |
| 08/26/2026 20:49 | 2 | 62.47 |
| 08/26/2026 20:49 | 100 | 62.48 |
| 08/26/2026 20:49 | 96 | 62.48 |
| 08/26/2026 20:49 | 1 | 62.48 |
| 08/26/2026 20:48 | 3 | 62.48 |
| 08/26/2026 20:42 | 1 | 62.57 |
| 08/26/2026 20:42 | 100 | 62.56 |
| 08/26/2026 20:42 | 100 | 62.56 |
| 08/26/2026 20:42 | 100 | 62.55 |
| 08/26/2026 20:41 | 2 | 62.49 |
| 08/26/2026 20:39 | 1 | 62.56 |
| 08/26/2026 20:39 | 100 | 62.56 |
| 08/26/2026 20:39 | 29 | 62.55 |
| 08/26/2026 20:38 | 25 | 62.54 |
| 08/26/2026 20:38 | 1 | 62.54 |
| 08/26/2026 20:38 | 100 | 62.47 |
| 08/26/2026 20:34 | 80 | 62.45 |
| 08/26/2026 20:34 | 76 | 62.45 |
| 08/26/2026 20:31 | 10 | 62.51 |
| 08/26/2026 20:29 | 80 | 62.45 |
| 08/26/2026 20:28 | 15 | 62.45 |
| 08/26/2026 20:28 | 16 | 62.50 |
| 08/26/2026 20:28 | 16 | 62.50 |
| 08/26/2026 20:26 | 25 | 62.57 |
| 08/26/2026 20:26 | 25 | 62.57 |
| 08/26/2026 20:26 | 25 | 62.57 |
| 08/26/2026 20:26 | 25 | 62.57 |
| 08/26/2026 20:24 | 36 | 62.57 |
| 08/26/2026 20:24 | 29 | 62.57 |
| 08/26/2026 20:23 | 32 | 62.56 |
| 08/26/2026 20:21 | 35 | 62.57 |
| 08/26/2026 20:16 | 1 | 62.49 |
| 08/26/2026 20:16 | 1 | 62.50 |
| 08/26/2026 20:16 | 1 | 62.56 |
| 08/26/2026 20:15 | 2 | 62.49 |
| 08/26/2026 20:15 | 2 | 62.50 |
| 08/26/2026 20:15 | 1 | 62.52 |
| 08/26/2026 20:13 | 5 | 62.495 |
| 08/26/2026 20:11 | 100 | 62.38 |
| 08/26/2026 20:10 | 60 | 62.37 |
| 08/26/2026 20:10 | 20 | 62.38 |
| 08/26/2026 20:09 | 80 | 62.38 |
| 08/26/2026 20:06 | 1 | 62.465 |
| 08/26/2026 20:05 | 1 | 62.465 |
| 08/26/2026 20:05 | 5 | 62.41 |
| 08/26/2026 20:03 | 5 | 62.47 |
| 08/26/2026 20:03 | 4 | 62.47 |
| 08/26/2026 20:03 | 16 | 62.47 |
| 08/26/2026 20:03 | 125 | 62.48 |
| 08/26/2026 20:02 | 100 | 62.48 |
| 08/26/2026 20:02 | 20 | 62.49 |
| 08/26/2026 20:00 | 18 | 62.51 |
| 08/26/2026 20:00 | 5 | 62.51 |
| 08/26/2026 20:00 | 125 | 62.49 |
| 08/26/2026 20:00 | 100 | 62.49 |
| 08/26/2026 20:00 | 100 | 62.50 |
| 08/26/2026 20:00 | 74 | 62.50 |
| 08/26/2026 20:00 | 100 | 62.53 |
| 08/26/2026 20:00 | 10 | 62.54 |
| 08/26/2026 19:57 | 10 | 62.54 |
| 08/26/2026 19:56 | 5 | 62.65 |
| 08/26/2026 19:55 | 8 | 62.54 |
| 08/26/2026 19:52 | 10 | 62.56 |
| 08/26/2026 19:50 | 55 | 62.56 |
| 08/26/2026 19:47 | 42 | 62.54 |
| 08/26/2026 19:47 | 2 | 62.54 |
| 08/26/2026 19:47 | 28 | 62.54 |
| 08/26/2026 19:46 | 1 | 62.56 |
| 08/26/2026 19:46 | 10 | 62.56 |
| 08/26/2026 19:45 | 14 | 62.53 |
| 08/26/2026 19:44 | 8 | 62.53 |
| 08/26/2026 19:43 | 51 | 62.51 |
| 08/26/2026 19:42 | 26 | 62.50 |
| 08/26/2026 19:41 | 100 | 62.49 |
| 08/26/2026 19:41 | 100 | 62.50 |
| 08/26/2026 19:41 | 88 | 62.51 |
| 08/26/2026 19:39 | 12 | 62.51 |
| 08/26/2026 19:32 | 80 | 62.59 |
| 08/26/2026 19:32 | 100 | 62.58 |
| 08/26/2026 19:32 | 200 | 62.42 |
| 08/26/2026 19:29 | 100 | 62.305 |
| 08/26/2026 19:29 | 25 | 62.29 |
| 08/26/2026 19:26 | 100 | 62.22 |
| 08/26/2026 19:26 | 200 | 62.15 |
| 08/26/2026 19:25 | 99 | 62.20 |
| 08/26/2026 19:25 | 1 | 62.20 |
| 08/26/2026 19:25 | 61 | 62.21 |
| 08/26/2026 19:25 | 36 | 62.21 |
| 08/26/2026 19:25 | 3 | 62.21 |
| 08/26/2026 19:25 | 200 | 62.24 |
| 08/26/2026 19:22 | 74 | 62.27 |
| 08/26/2026 19:22 | 80 | 62.27 |
| 08/26/2026 19:20 | 100 | 62.28 |
| 08/26/2026 19:20 | 187 | 62.28 |
| 08/26/2026 19:20 | 89 | 62.27 |
| 08/26/2026 19:20 | 100 | 62.23 |
| 08/26/2026 19:20 | 23 | 62.24 |
| 08/26/2026 19:18 | 12 | 62.33 |
| 08/26/2026 19:18 | 100 | 62.32 |
| 08/26/2026 19:18 | 100 | 62.30 |
| 08/26/2026 19:18 | 100 | 62.29 |
| 08/26/2026 19:18 | 4 | 62.29 |
| 08/26/2026 19:18 | 96 | 62.29 |
| 08/26/2026 19:18 | 10 | 62.23 |
| 08/26/2026 19:18 | 8 | 62.23 |
| 08/26/2026 19:17 | 116 | 62.31 |
| 08/26/2026 19:15 | 63 | 62.34 |
| 08/26/2026 19:15 | 100 | 62.35 |
| 08/26/2026 19:15 | 5 | 62.35 |
| 08/26/2026 19:15 | 17 | 62.35 |
| 08/26/2026 19:15 | 15 | 62.35 |
| 08/26/2026 19:15 | 100 | 62.36 |
| 08/26/2026 19:15 | 10 | 62.37 |
| 08/26/2026 19:15 | 10 | 62.36 |
| 08/26/2026 19:15 | 37 | 62.51 |
| 08/26/2026 19:15 | 100 | 62.55 |
| 08/26/2026 19:14 | 20 | 62.49 |
| 08/26/2026 19:14 | 91 | 62.53 |
| 08/26/2026 19:14 | 9 | 62.53 |
| 08/26/2026 19:14 | 1 | 62.51 |
| 08/26/2026 19:11 | 89 | 62.52 |
| 08/26/2026 19:09 | 5 | 62.52 |
| 08/26/2026 19:09 | 33 | 62.52 |
| 08/26/2026 19:08 | 125 | 62.43 |
| 08/26/2026 19:05 | 100 | 62.34 |
| 08/26/2026 19:05 | 100 | 62.36 |
| 08/26/2026 19:05 | 125 | 62.35 |
| 08/26/2026 19:05 | 10 | 62.35 |
| 08/26/2026 19:05 | 10 | 62.38 |
| 08/26/2026 19:03 | 5 | 62.49 |
| 08/26/2026 19:03 | 61 | 62.49 |
| 08/26/2026 19:03 | 39 | 62.49 |
| 08/26/2026 19:03 | 125 | 62.50 |
| 08/26/2026 19:03 | 16 | 62.50 |
| 08/26/2026 19:02 | 51 | 62.54 |
| 08/26/2026 19:02 | 64 | 62.55 |
| 08/26/2026 19:01 | 36 | 62.55 |
| 08/26/2026 19:00 | 100 | 62.58 |
| 08/26/2026 18:58 | 63 | 62.58 |
| 08/26/2026 18:58 | 54 | 62.54 |
| 08/26/2026 18:55 | 39 | 62.71 |
| 08/26/2026 18:55 | 1 | 62.70 |
| 08/26/2026 18:55 | 16 | 62.70 |
| 08/26/2026 18:55 | 4 | 62.70 |
| 08/26/2026 18:55 | 1 | 62.71 |
| 08/26/2026 18:55 | 1 | 62.71 |
| 08/26/2026 18:52 | 6 | 62.72 |
| 08/26/2026 18:52 | 2 | 62.72 |
| 08/26/2026 18:49 | 25 | 62.76 |
| 08/26/2026 18:46 | 1 | 62.89 |
| 08/26/2026 18:46 | 1 | 62.87 |
| 08/26/2026 18:46 | 100 | 62.87 |
| 08/26/2026 18:46 | 5 | 62.85 |
| 08/26/2026 18:46 | 100 | 62.85 |
| 08/26/2026 18:46 | 1 | 62.87 |
| 08/26/2026 18:46 | 100 | 62.86 |
| 08/26/2026 18:46 | 5 | 62.83 |
| 08/26/2026 18:46 | 5 | 62.79 |
| 08/26/2026 18:44 | 49 | 62.79 |
| 08/26/2026 18:44 | 16 | 62.82 |
| 08/26/2026 18:44 | 8 | 62.86 |
| 08/26/2026 18:43 | 5 | 62.90 |
| 08/26/2026 18:43 | 1 | 62.90 |
| 08/26/2026 18:39 | 89 | 63.10 |
| 08/26/2026 18:36 | 7 | 62.94 |
| 08/26/2026 18:34 | 1 | 63.03 |
| 08/26/2026 18:32 | 1 | 62.98 |
| 08/26/2026 18:32 | 10 | 62.98 |
| 08/26/2026 18:32 | 100 | 63.08 |
| 08/26/2026 18:32 | 100 | 63.09 |
| 08/26/2026 18:32 | 100 | 63.09 |
| 08/26/2026 18:31 | 89 | 63.10 |
| 08/26/2026 18:30 | 300 | 63.00 |
| 08/26/2026 18:30 | 1 | 63.11 |
| 08/26/2026 18:29 | 100 | 63.10 |
| 08/26/2026 18:27 | 8 | 63.10 |
| 08/26/2026 18:24 | 44 | 63.10 |
| 08/26/2026 18:21 | 100 | 63.14 |
| 08/26/2026 18:21 | 50 | 63.18 |
| 08/26/2026 18:21 | 100 | 63.17 |
| 08/26/2026 18:21 | 1 | 63.17 |
| 08/26/2026 18:21 | 100 | 63.16 |
| 08/26/2026 18:21 | 1 | 63.16 |
| 08/26/2026 18:21 | 100 | 63.13 |
| 08/26/2026 18:21 | 100 | 63.10 |
| 08/26/2026 18:21 | 20 | 63.02 |
| 08/26/2026 18:19 | 100 | 62.99 |
| 08/26/2026 18:19 | 3 | 62.92 |
| 08/26/2026 18:19 | 8 | 62.92 |
| 08/26/2026 18:16 | 60 | 63.01 |
| 08/26/2026 18:16 | 200 | 63.05 |
| 08/26/2026 18:16 | 100 | 63.02 |
| 08/26/2026 18:15 | 100 | 62.99 |
| 08/26/2026 18:15 | 100 | 63.02 |
| 08/26/2026 18:13 | 99 | 63.03 |
| 08/26/2026 18:13 | 1 | 63.03 |
| 08/26/2026 18:12 | 48 | 62.95 |
| 08/26/2026 18:12 | 100 | 62.95 |
| 08/26/2026 18:12 | 1 | 62.93 |
| 08/26/2026 18:12 | 100 | 62.93 |
| 08/26/2026 18:11 | 100 | 62.92 |
| 08/26/2026 18:10 | 100 | 62.89 |
| 08/26/2026 18:10 | 40 | 62.89 |
| 08/26/2026 18:10 | 20 | 62.89 |
| 08/26/2026 18:10 | 20 | 62.89 |
| 08/26/2026 18:09 | 10 | 62.85 |
| 08/26/2026 18:09 | 100 | 62.85 |
| 08/26/2026 18:09 | 23 | 62.85 |
| 08/26/2026 18:06 | 5 | 62.78 |
| 08/26/2026 18:06 | 1 | 62.79 |
| 08/26/2026 18:06 | 102 | 62.79 |
| 08/26/2026 18:06 | 97 | 62.80 |
| 08/26/2026 18:06 | 10 | 62.90 |
| 08/26/2026 18:03 | 100 | 62.81 |
| 08/26/2026 18:03 | 2 | 62.92 |
| 08/26/2026 18:03 | 2 | 62.93 |
| 08/26/2026 18:03 | 100 | 62.92 |
| 08/26/2026 18:02 | 100 | 62.89 |
| 08/26/2026 18:02 | 100 | 62.89 |
| 08/26/2026 18:01 | 2 | 62.80 |
| 08/26/2026 18:01 | 2 | 62.80 |
| 08/26/2026 18:01 | 2 | 62.80 |
| 08/26/2026 18:01 | 2 | 62.80 |
| 08/26/2026 18:01 | 2 | 62.80 |
| 08/26/2026 18:01 | 2 | 62.86 |
| 08/26/2026 18:01 | 100 | 62.85 |
| 08/26/2026 18:01 | 100 | 62.87 |
| 08/26/2026 18:01 | 96 | 62.88 |
| 08/26/2026 18:01 | 2 | 62.86 |
| 08/26/2026 18:01 | 2 | 62.84 |
| 08/26/2026 18:01 | 98 | 62.84 |
| 08/26/2026 18:01 | 2 | 62.84 |
| 08/26/2026 18:00 | 25 | 62.79 |
| 08/26/2026 18:00 | 2 | 62.75 |
| 08/26/2026 18:00 | 2 | 62.75 |
| 08/26/2026 18:00 | 2 | 62.75 |
| 08/26/2026 18:00 | 2 | 62.75 |
| 08/26/2026 17:58 | 2 | 62.84 |
| 08/26/2026 17:58 | 2 | 62.73 |
| 08/26/2026 17:58 | 2 | 62.74 |
| 08/26/2026 17:58 | 2 | 62.73 |
| 08/26/2026 17:57 | 2 | 62.73 |
| 08/26/2026 17:57 | 2 | 62.73 |
| 08/26/2026 17:57 | 2 | 62.73 |
| 08/26/2026 17:57 | 2 | 62.73 |
| 08/26/2026 17:57 | 2 | 62.73 |
| 08/26/2026 17:56 | 2 | 62.73 |
| 08/26/2026 17:56 | 2 | 62.73 |
| 08/26/2026 17:56 | 2 | 62.73 |
| 08/26/2026 17:56 | 2 | 62.73 |
| 08/26/2026 17:56 | 2 | 62.73 |
| 08/26/2026 17:55 | 2 | 62.73 |
| 08/26/2026 17:55 | 2 | 62.73 |
| 08/26/2026 17:55 | 2 | 62.73 |
| 08/26/2026 17:55 | 2 | 62.73 |
| 08/26/2026 17:55 | 2 | 62.73 |
| 08/26/2026 17:55 | 1 | 62.78 |
| 08/26/2026 17:55 | 1 | 62.75 |
| 08/26/2026 17:55 | 1 | 62.74 |
| 08/26/2026 17:55 | 2 | 62.69 |
| 08/26/2026 17:55 | 2 | 62.66 |
| 08/26/2026 17:55 | 98 | 62.64 |
| 08/26/2026 17:55 | 2 | 62.64 |
| 08/26/2026 17:55 | 2 | 62.63 |
| 08/26/2026 17:55 | 2 | 62.63 |
| 08/26/2026 17:55 | 2 | 62.63 |
| 08/26/2026 17:54 | 100 | 62.65 |
| 08/26/2026 17:54 | 10 | 62.63 |
| 08/26/2026 17:54 | 2 | 62.62 |
| 08/26/2026 17:54 | 200 | 62.61 |
| 08/26/2026 17:54 | 2 | 62.59 |
| 08/26/2026 17:54 | 2 | 62.59 |
| 08/26/2026 17:54 | 2 | 62.59 |
| 08/26/2026 17:54 | 2 | 62.59 |
| 08/26/2026 17:54 | 2 | 62.59 |
| 08/26/2026 17:54 | 2 | 62.59 |
| 08/26/2026 17:50 | 25 | 62.58 |
| 08/26/2026 17:50 | 2 | 62.62 |
| 08/26/2026 17:50 | 1 | 62.60 |
| 08/26/2026 17:49 | 1 | 62.60 |
| 08/26/2026 17:46 | 2 | 62.61 |
| 08/26/2026 17:46 | 2 | 62.60 |
| 08/26/2026 17:46 | 16 | 62.60 |
| 08/26/2026 17:45 | 13 | 62.60 |
| 08/26/2026 17:45 | 2 | 62.60 |
| 08/26/2026 17:45 | 5 | 62.60 |
| 08/26/2026 17:42 | 5 | 62.57 |
| 08/26/2026 17:40 | 100 | 62.59 |
| 08/26/2026 17:39 | 78 | 62.57 |
| 08/26/2026 17:38 | 100 | 62.56 |
| 08/26/2026 17:38 | 35 | 62.54 |
| 08/26/2026 17:38 | 10 | 62.53 |
| 08/26/2026 17:38 | 32 | 62.52 |
| 08/26/2026 17:37 | 40 | 62.50 |
| 08/26/2026 17:37 | 100 | 62.50 |
| 08/26/2026 17:37 | 100 | 62.49 |
| 08/26/2026 17:34 | 1 | 62.42 |
| 08/26/2026 17:33 | 25 | 62.52 |
| 08/26/2026 17:33 | 5 | 62.585 |
| 08/26/2026 17:31 | 100 | 62.64 |
| 08/26/2026 17:27 | 25 | 62.61 |
| 08/26/2026 17:27 | 100 | 62.60 |
| 08/26/2026 17:27 | 100 | 62.60 |
| 08/26/2026 17:26 | 25 | 62.57 |
| 08/26/2026 17:26 | 100 | 62.55 |
| 08/26/2026 17:26 | 10 | 62.54 |
| 08/26/2026 17:26 | 18 | 62.54 |
| 08/26/2026 17:26 | 35 | 62.54 |
| 08/26/2026 17:26 | 100 | 62.54 |
| 08/26/2026 17:23 | 75 | 62.46 |
| 08/26/2026 17:23 | 25 | 62.46 |
| 08/26/2026 17:23 | 100 | 62.46 |
| 08/26/2026 17:23 | 75 | 62.46 |
| 08/26/2026 17:23 | 25 | 62.46 |
| 08/26/2026 17:23 | 100 | 62.47 |
| 08/26/2026 17:23 | 75 | 62.47 |
| 08/26/2026 17:23 | 200 | 62.47 |
| 08/26/2026 17:23 | 25 | 62.47 |
| 08/26/2026 17:18 | 100 | 62.51 |
| 08/26/2026 17:18 | 300 | 62.50 |
| 08/26/2026 17:16 | 84 | 62.51 |
| 08/26/2026 17:16 | 312 | 62.51 |
| 08/26/2026 17:16 | 100 | 62.51 |
| 08/26/2026 17:16 | 300 | 62.51 |
| 08/26/2026 17:16 | 9 | 62.51 |
| 08/26/2026 17:16 | 3 | 62.51 |
| 08/26/2026 17:16 | 100 | 62.52 |
| 08/26/2026 17:15 | 1 | 62.55 |
| 08/26/2026 17:15 | 10 | 62.59 |
| 08/26/2026 17:15 | 300 | 62.64 |
| 08/26/2026 17:15 | 100 | 62.60 |
| 08/26/2026 17:15 | 32 | 62.60 |
| 08/26/2026 17:15 | 68 | 62.60 |
| 08/26/2026 17:15 | 38 | 62.60 |
| 08/26/2026 17:15 | 182 | 62.60 |
| 08/26/2026 17:15 | 18 | 62.60 |
| 08/26/2026 17:15 | 21 | 62.60 |
| 08/26/2026 17:15 | 79 | 62.60 |
| 08/26/2026 17:14 | 1 | 62.70 |
| 08/26/2026 17:12 | 100 | 62.76 |
| 08/26/2026 17:12 | 100 | 62.72 |
| 08/26/2026 17:12 | 100 | 62.73 |
| 08/26/2026 17:12 | 100 | 62.73 |
| 08/26/2026 17:12 | 99 | 62.74 |
| 08/26/2026 17:12 | 1 | 62.74 |
| 08/26/2026 17:12 | 100 | 62.73 |
| 08/26/2026 17:12 | 100 | 62.73 |
| 08/26/2026 17:12 | 100 | 62.73 |
| 08/26/2026 17:12 | 10 | 62.70 |
| 08/26/2026 17:12 | 90 | 62.70 |
| 08/26/2026 17:12 | 10 | 62.70 |
| 08/26/2026 17:12 | 100 | 62.67 |
| 08/26/2026 17:11 | 100 | 62.67 |
| 08/26/2026 17:10 | 1 | 62.68 |
| 08/26/2026 17:10 | 99 | 62.66 |
| 08/26/2026 17:10 | 1 | 62.66 |
| 08/26/2026 17:10 | 19 | 62.67 |
| 08/26/2026 17:10 | 81 | 62.67 |
| 08/26/2026 17:09 | 19 | 62.67 |
| 08/26/2026 17:09 | 81 | 62.66 |
| 08/26/2026 17:09 | 19 | 62.66 |
| 08/26/2026 17:09 | 100 | 62.67 |
| 08/26/2026 17:08 | 100 | 62.64 |
| 08/26/2026 17:08 | 100 | 62.60 |
| 08/26/2026 17:08 | 80 | 62.59 |
| 08/26/2026 17:08 | 20 | 62.59 |
| 08/26/2026 17:08 | 80 | 62.58 |
| 08/26/2026 17:07 | 100 | 62.59 |
| 08/26/2026 17:07 | 100 | 62.57 |
| 08/26/2026 17:07 | 5 | 62.57 |
| 08/26/2026 17:07 | 10 | 62.57 |
| 08/26/2026 17:07 | 90 | 62.57 |
| 08/26/2026 17:07 | 100 | 62.56 |
| 08/26/2026 17:05 | 141 | 62.55 |
| 08/26/2026 17:01 | 25 | 62.47 |
| 08/26/2026 17:01 | 100 | 62.53 |
| 08/26/2026 17:01 | 100 | 62.51 |
| 08/26/2026 17:01 | 125 | 62.50 |
| 08/26/2026 17:00 | 300 | 62.51 |
| 08/26/2026 17:00 | 100 | 62.51 |
| 08/26/2026 17:00 | 100 | 62.52 |
| 08/26/2026 17:00 | 100 | 62.53 |
| 08/26/2026 17:00 | 100 | 62.54 |
| 08/26/2026 17:00 | 66 | 62.53 |
| 08/26/2026 17:00 | 300 | 62.56 |
| 08/26/2026 16:59 | 100 | 62.61 |
| 08/26/2026 16:57 | 1 | 62.60 |
| 08/26/2026 16:57 | 20 | 62.64 |
| 08/26/2026 16:54 | 100 | 62.715 |
| 08/26/2026 16:54 | 2 | 62.71 |
| 08/26/2026 16:54 | 16 | 62.66 |
| 08/26/2026 16:54 | 16 | 62.66 |
| 08/26/2026 16:54 | 100 | 62.64 |
| 08/26/2026 16:54 | 3 | 62.64 |
| 08/26/2026 16:54 | 12 | 62.64 |
| 08/26/2026 16:54 | 14 | 62.64 |
| 08/26/2026 16:54 | 2 | 62.64 |
| 08/26/2026 16:54 | 4 | 62.64 |
| 08/26/2026 16:54 | 100 | 62.64 |
| 08/26/2026 16:54 | 2 | 62.63 |
| 08/26/2026 16:50 | 14 | 62.63 |
| 08/26/2026 16:50 | 2 | 62.62 |
| 08/26/2026 16:49 | 19 | 62.58 |
| 08/26/2026 16:48 | 19 | 62.53 |
| 08/26/2026 16:47 | 17 | 62.50 |
| 08/26/2026 16:47 | 12 | 62.50 |
| 08/26/2026 16:47 | 17 | 62.50 |
| 08/26/2026 16:47 | 100 | 62.47 |
| 08/26/2026 16:44 | 1 | 62.49 |
| 08/26/2026 16:43 | 1 | 62.49 |
| 08/26/2026 16:42 | 5 | 62.47 |
| 08/26/2026 16:39 | 53 | 62.53 |
| 08/26/2026 16:39 | 100 | 62.49 |
| 08/26/2026 16:39 | 100 | 62.48 |
| 08/26/2026 16:39 | 9 | 62.48 |
| 08/26/2026 16:39 | 100 | 62.48 |
| 08/26/2026 16:38 | 15 | 62.37 |
| 08/26/2026 16:37 | 90 | 62.40 |
| 08/26/2026 16:37 | 25 | 62.49 |
| 08/26/2026 16:37 | 25 | 62.49 |
| 08/26/2026 16:33 | 70 | 62.49 |
| 08/26/2026 16:33 | 5327 | 62.55 |
| 08/26/2026 16:33 | 5 | 62.57 |
| 08/26/2026 16:33 | 20 | 62.60 |
| 08/26/2026 16:33 | 100 | 62.60 |
| 08/26/2026 16:33 | 16 | 62.61 |
| 08/26/2026 16:33 | 16 | 62.62 |
| 08/26/2026 16:33 | 16 | 62.62 |
| 08/26/2026 16:33 | 16 | 62.62 |
| 08/26/2026 16:33 | 5 | 62.62 |
| 08/26/2026 16:33 | 16 | 62.63 |
| 08/26/2026 16:33 | 25 | 62.63 |
| 08/26/2026 16:33 | 16 | 62.63 |
| 08/26/2026 16:33 | 16 | 62.63 |
| 08/26/2026 16:33 | 16 | 62.63 |
| 08/26/2026 16:31 | 195 | 62.78 |
| 08/26/2026 16:31 | 300 | 62.78 |
| 08/26/2026 16:31 | 25 | 62.78 |
| 08/26/2026 16:31 | 100 | 62.775 |
| 08/26/2026 16:31 | 100 | 62.67 |
| 08/26/2026 16:30 | 1 | 62.68 |
| 08/26/2026 16:30 | 5 | 62.68 |
| 08/26/2026 16:30 | 6 | 62.68 |
| 08/26/2026 16:30 | 6 | 62.68 |
| 08/26/2026 16:30 | 6 | 62.68 |
| 08/26/2026 16:30 | 6 | 62.68 |
| 08/26/2026 16:30 | 7 | 62.68 |
| 08/26/2026 16:29 | 5 | 62.88 |
| 08/26/2026 16:28 | 10 | 62.78 |
| 08/26/2026 16:27 | 30 | 62.73 |
| 08/26/2026 16:25 | 1 | 62.70 |
| 08/26/2026 16:25 | 200 | 62.66 |
| 08/26/2026 16:25 | 1 | 62.64 |
| 08/26/2026 16:25 | 310 | 62.60 |
| 08/26/2026 16:25 | 38 | 62.61 |
| 08/26/2026 16:25 | 62 | 62.61 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 50 | 62.60 |
| 08/26/2026 16:25 | 100 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 40 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 50 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 40 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 50 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 30 | 62.60 |
| 08/26/2026 16:25 | 40 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 50 | 62.60 |
| 08/26/2026 16:25 | 40 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 40 | 62.60 |
| 08/26/2026 16:25 | 30 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 30 | 62.60 |
| 08/26/2026 16:25 | 30 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 30 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 30 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 10 | 62.60 |
| 08/26/2026 16:25 | 20 | 62.60 |
| 08/26/2026 16:25 | 40 | 62.60 |
| 08/26/2026 16:24 | 30 | 62.60 |
| 08/26/2026 16:24 | 30 | 62.60 |
| 08/26/2026 16:24 | 30 | 62.60 |
| 08/26/2026 16:24 | 40 | 62.60 |
| 08/26/2026 16:24 | 40 | 62.60 |
| 08/26/2026 16:24 | 40 | 62.60 |
| 08/26/2026 16:24 | 40 | 62.60 |
| 08/26/2026 16:24 | 100 | 62.60 |
| 08/26/2026 16:24 | 40 | 62.60 |
| 08/26/2026 16:24 | 80 | 62.60 |
| 08/26/2026 16:24 | 8 | 62.60 |
| 08/26/2026 16:24 | 98 | 62.60 |
| 08/26/2026 16:24 | 2 | 62.60 |
| 08/26/2026 16:24 | 100 | 62.55 |
| 08/26/2026 16:24 | 33 | 62.60 |
| 08/26/2026 16:24 | 25 | 62.555 |
| 08/26/2026 16:24 | 100 | 62.61 |
| 08/26/2026 16:24 | 5 | 62.61 |
| 08/26/2026 16:24 | 11 | 62.62 |
| 08/26/2026 16:24 | 17 | 62.62 |
| 08/26/2026 16:24 | 40 | 62.62 |
| 08/26/2026 16:24 | 17 | 62.62 |
| 08/26/2026 16:21 | 2 | 62.69 |
| 08/26/2026 16:20 | 5 | 62.66 |
| 08/26/2026 16:18 | 60 | 62.50 |
| 08/26/2026 16:18 | 48 | 62.57 |
| 08/26/2026 16:18 | 60 | 62.51 |
| 08/26/2026 16:17 | 25 | 62.45 |
| 08/26/2026 16:17 | 25 | 62.46 |
| 08/26/2026 16:16 | 1 | 62.50 |
| 08/26/2026 16:16 | 100 | 62.50 |
| 08/26/2026 16:16 | 100 | 62.50 |
| 08/26/2026 16:16 | 43 | 62.49 |
| 08/26/2026 16:16 | 57 | 62.49 |
| 08/26/2026 16:16 | 125 | 62.48 |
| 08/26/2026 16:16 | 25 | 62.43 |
| 08/26/2026 16:16 | 25 | 62.43 |
| 08/26/2026 16:16 | 25 | 62.44 |
| 08/26/2026 16:16 | 25 | 62.44 |
| 08/26/2026 16:16 | 25 | 62.44 |
| 08/26/2026 16:12 | 31 | 62.36 |
| 08/26/2026 16:12 | 100 | 62.37 |
| 08/26/2026 16:11 | 42 | 62.31 |
| 08/26/2026 16:09 | 19 | 62.37 |
| 08/26/2026 16:09 | 1 | 62.37 |
| 08/26/2026 16:09 | 2 | 62.34 |
| 08/26/2026 16:09 | 48 | 62.34 |
| 08/26/2026 16:09 | 48 | 62.35 |
| 08/26/2026 16:09 | 12 | 62.34 |
| 08/26/2026 16:09 | 20 | 62.34 |
| 08/26/2026 16:09 | 20 | 62.34 |
| 08/26/2026 16:09 | 48 | 62.34 |
| 08/26/2026 16:09 | 80 | 62.34 |
| 08/26/2026 16:09 | 20 | 62.34 |
| 08/26/2026 16:09 | 3 | 62.29 |
| 08/26/2026 16:08 | 26 | 62.10 |
| 08/26/2026 16:06 | 9 | 62.23 |
| 08/26/2026 16:06 | 100 | 62.23 |
| 08/26/2026 16:06 | 88 | 62.23 |
| 08/26/2026 16:06 | 12 | 62.23 |
| 08/26/2026 16:06 | 80 | 62.22 |
| 08/26/2026 16:06 | 50 | 62.10 |
| 08/26/2026 16:06 | 1 | 62.13 |
| 08/26/2026 16:06 | 124 | 62.10 |
| 08/26/2026 16:06 | 1 | 62.11 |
| 08/26/2026 16:06 | 75 | 62.12 |
| 08/26/2026 16:06 | 125 | 62.12 |
| 08/26/2026 16:06 | 1 | 62.14 |
| 08/26/2026 16:06 | 200 | 62.14 |
| 08/26/2026 16:06 | 75 | 62.15 |
| 08/26/2026 16:06 | 50 | 62.15 |
| 08/26/2026 16:06 | 76 | 62.15 |
| 08/26/2026 16:06 | 124 | 62.15 |
| 08/26/2026 16:06 | 1 | 62.15 |
| 08/26/2026 16:06 | 100 | 62.16 |
| 08/26/2026 16:06 | 300 | 62.17 |
| 08/26/2026 16:06 | 159 | 62.18 |
| 08/26/2026 16:06 | 27 | 62.18 |
| 08/26/2026 16:06 | 14 | 62.18 |
| 08/26/2026 16:06 | 15 | 62.20 |
| 08/26/2026 16:06 | 78 | 62.19 |
| 08/26/2026 16:06 | 25 | 62.19 |
| 08/26/2026 16:06 | 103 | 62.20 |
| 08/26/2026 16:05 | 200 | 62.22 |
| 08/26/2026 16:05 | 100 | 62.24 |
| 08/26/2026 16:05 | 100 | 62.305 |
| 08/26/2026 16:04 | 100 | 62.33 |
| 08/26/2026 16:03 | 100 | 62.18 |
| 08/26/2026 16:03 | 100 | 62.18 |
| 08/26/2026 16:03 | 49 | 62.18 |
| 08/26/2026 16:03 | 49 | 62.18 |
| 08/26/2026 16:03 | 100 | 62.18 |
| 08/26/2026 16:03 | 75 | 62.17 |
| 08/26/2026 16:03 | 125 | 62.17 |
| 08/26/2026 16:02 | 100 | 62.11 |
| 08/26/2026 16:02 | 100 | 62.11 |
| 08/26/2026 16:02 | 100 | 62.11 |
| 08/26/2026 16:02 | 180 | 61.95 |
| 08/26/2026 16:02 | 125 | 61.96 |
| 08/26/2026 16:02 | 100 | 61.98 |
| 08/26/2026 16:02 | 100 | 61.98 |
| 08/26/2026 16:02 | 1 | 61.98 |
| 08/26/2026 16:02 | 100 | 61.99 |
| 08/26/2026 16:02 | 100 | 62.01 |
| 08/26/2026 16:02 | 5 | 62.00 |
| 08/26/2026 16:02 | 10 | 62.00 |
| 08/26/2026 16:02 | 50 | 62.00 |
| 08/26/2026 16:02 | 50 | 62.00 |
| 08/26/2026 16:02 | 30 | 62.00 |
| 08/26/2026 16:02 | 100 | 62.01 |
| 08/26/2026 16:02 | 100 | 62.01 |
| 08/26/2026 16:02 | 125 | 62.01 |
| 08/26/2026 16:02 | 300 | 62.02 |
| 08/26/2026 16:02 | 100 | 62.02 |
| 08/26/2026 16:02 | 50 | 62.03 |
| 08/26/2026 16:02 | 6 | 62.04 |
| 08/26/2026 16:02 | 70 | 62.07 |
| 08/26/2026 16:02 | 24 | 62.08 |
| 08/26/2026 16:02 | 112 | 62.09 |
| 08/26/2026 16:02 | 125 | 62.10 |
| 08/26/2026 16:02 | 100 | 62.10 |
| 08/26/2026 16:00 | 12 | 62.37 |
| 08/26/2026 16:00 | 4 | 62.37 |
| 08/26/2026 16:00 | 1381 | 62.43 |
| 08/26/2026 16:00 | 7 | 62.43 |
| 08/26/2026 16:00 | 100 | 62.43 |
| 08/26/2026 16:00 | 100 | 62.43 |
| 08/26/2026 16:00 | 93 | 62.43 |
| 08/26/2026 16:00 | 7 | 62.43 |
| 08/26/2026 16:00 | 93 | 62.43 |
| 08/26/2026 16:00 | 100 | 62.43 |
| 08/26/2026 16:00 | 100 | 62.43 |
| 08/26/2026 16:00 | 9 | 62.43 |
| 08/26/2026 16:00 | 100 | 62.43 |
| 08/26/2026 16:00 | 100 | 62.43 |
| 08/26/2026 16:00 | 9 | 62.43 |
| 08/26/2026 16:00 | 1 | 62.43 |
| 08/26/2026 16:00 | 125 | 62.44 |
| 08/26/2026 15:59 | 110 | 62.44 |
| 08/26/2026 15:59 | 90 | 62.43 |
| 08/26/2026 15:59 | 10 | 62.43 |
| 08/26/2026 15:59 | 10 | 62.43 |
| 08/26/2026 15:59 | 90 | 62.43 |
| 08/26/2026 15:59 | 10 | 62.43 |
| 08/26/2026 15:59 | 90 | 62.43 |
| 08/26/2026 15:59 | 100 | 62.44 |
| 08/26/2026 15:59 | 90 | 62.44 |
| 08/26/2026 15:59 | 2 | 62.44 |
| 08/26/2026 15:59 | 2 | 62.46 |
| 08/26/2026 15:59 | 25 | 62.50 |
| 08/26/2026 15:59 | 30 | 62.50 |
| 08/26/2026 15:59 | 25 | 62.50 |
| 08/26/2026 15:59 | 1 | 62.50 |
| 08/26/2026 15:59 | 4 | 62.50 |
| 08/26/2026 15:59 | 4 | 62.50 |
| 08/26/2026 15:59 | 1 | 62.50 |
| 08/26/2026 15:59 | 23 | 62.55 |
| 08/26/2026 15:59 | 8 | 62.59 |
| 08/26/2026 15:59 | 94 | 62.59 |
| 08/26/2026 15:59 | 8 | 62.63 |
| 08/26/2026 15:59 | 25 | 62.63 |
| 08/26/2026 15:59 | 67 | 62.63 |
| 08/26/2026 15:59 | 2 | 62.71 |
| 08/26/2026 15:58 | 2 | 62.95 |
| 08/26/2026 15:58 | 1 | 62.95 |
| 08/26/2026 15:58 | 42 | 62.94 |
| 08/26/2026 15:58 | 4 | 62.85 |
| 08/26/2026 15:57 | 100 | 62.90 |
| 08/26/2026 15:57 | 100 | 62.89 |
| 08/26/2026 15:57 | 66 | 62.78 |
| 08/26/2026 15:56 | 100 | 62.82 |
| 08/26/2026 15:55 | 79 | 62.96 |
| 08/26/2026 15:55 | 8 | 62.91 |
| 08/26/2026 15:54 | 45 | 62.92 |
| 08/26/2026 15:54 | 45 | 62.90 |
| 08/26/2026 15:53 | 25 | 62.85 |
| 08/26/2026 15:53 | 4 | 62.83 |
| 08/26/2026 15:53 | 1 | 62.81 |
| 08/26/2026 15:53 | 50 | 62.80 |
| 08/26/2026 15:53 | 50 | 62.76 |
| 08/26/2026 15:53 | 1 | 62.77 |
| 08/26/2026 15:53 | 2 | 62.77 |
| 08/26/2026 15:53 | 52 | 62.77 |
| 08/26/2026 15:53 | 46 | 62.77 |
| 08/26/2026 15:53 | 3 | 62.77 |
| 08/26/2026 15:53 | 55 | 62.76 |
| 08/26/2026 15:53 | 25 | 62.76 |
| 08/26/2026 15:52 | 5 | 62.70 |
| 08/26/2026 15:52 | 5 | 62.70 |
| 08/26/2026 15:52 | 30 | 62.71 |
| 08/26/2026 15:52 | 5 | 62.71 |
| 08/26/2026 15:52 | 100 | 62.71 |
| 08/26/2026 15:52 | 200 | 62.71 |
| 08/26/2026 15:52 | 200 | 62.71 |
| 08/26/2026 15:52 | 24 | 62.71 |
| 08/26/2026 15:52 | 176 | 62.71 |
| 08/26/2026 15:52 | 13 | 62.71 |
| 08/26/2026 15:52 | 11 | 62.71 |
| 08/26/2026 15:52 | 200 | 62.71 |
| 08/26/2026 15:52 | 200 | 62.71 |
| 08/26/2026 15:52 | 50 | 62.71 |
| 08/26/2026 15:52 | 200 | 62.71 |
| 08/26/2026 15:52 | 49 | 62.71 |
| 08/26/2026 15:52 | 50 | 62.71 |
| 08/26/2026 15:52 | 41 | 62.72 |
| 08/26/2026 15:52 | 19 | 62.72 |
| 08/26/2026 15:52 | 15 | 62.72 |
| 08/26/2026 15:52 | 101 | 62.71 |
| 08/26/2026 15:52 | 99 | 62.72 |
| 08/26/2026 15:52 | 26 | 62.72 |
| 08/26/2026 15:52 | 14 | 62.72 |
| 08/26/2026 15:52 | 39 | 62.72 |
| 08/26/2026 15:52 | 24 | 62.72 |
| 08/26/2026 15:52 | 11 | 62.72 |
| 08/26/2026 15:52 | 10 | 62.73 |
| 08/26/2026 15:52 | 45 | 62.73 |
| 08/26/2026 15:52 | 45 | 62.73 |
| 08/26/2026 15:52 | 11 | 62.72 |
| 08/26/2026 15:52 | 19 | 62.72 |
| 08/26/2026 15:52 | 31 | 62.72 |
| 08/26/2026 15:52 | 50 | 62.72 |
| 08/26/2026 15:52 | 44 | 62.72 |
| 08/26/2026 15:52 | 6 | 62.72 |
| 08/26/2026 15:52 | 50 | 62.72 |
| 08/26/2026 15:52 | 91 | 62.71 |
| 08/26/2026 15:52 | 109 | 62.71 |
| 08/26/2026 15:52 | 91 | 62.71 |
| 08/26/2026 15:52 | 198 | 62.71 |
| 08/26/2026 15:52 | 2 | 62.71 |
| 08/26/2026 15:52 | 100 | 62.71 |
| 08/26/2026 15:52 | 100 | 62.71 |
| 08/26/2026 15:52 | 200 | 62.71 |
| 08/26/2026 15:52 | 144 | 62.71 |
| 08/26/2026 15:52 | 5 | 62.73 |
| 08/26/2026 15:51 | 74 | 62.82 |
| 08/26/2026 15:51 | 24 | 62.82 |
| 08/26/2026 15:51 | 2 | 62.82 |
| 08/26/2026 15:51 | 10 | 62.85 |
| 08/26/2026 15:51 | 19 | 62.85 |
| 08/26/2026 15:51 | 19 | 62.815 |
| 08/26/2026 15:50 | 5 | 62.78 |
| 08/26/2026 15:50 | 39 | 62.83 |
| 08/26/2026 15:50 | 109 | 62.83 |
| 08/26/2026 15:50 | 169 | 62.83 |
| 08/26/2026 15:50 | 400 | 62.83 |
| 08/26/2026 15:50 | 200 | 62.83 |
| 08/26/2026 15:50 | 200 | 62.83 |
| 08/26/2026 15:50 | 100 | 62.83 |
| 08/26/2026 15:50 | 100 | 62.83 |
| 08/26/2026 15:50 | 300 | 62.83 |
| 08/26/2026 15:50 | 100 | 62.83 |
| 08/26/2026 15:50 | 300 | 62.83 |
| 08/26/2026 15:50 | 100 | 62.83 |
| 08/26/2026 15:50 | 300 | 62.83 |
| 08/26/2026 15:50 | 100 | 62.83 |
| 08/26/2026 15:50 | 100 | 62.83 |
| 08/26/2026 15:49 | 19 | 62.84 |
| 08/26/2026 15:49 | 10 | 62.84 |
| 08/26/2026 15:49 | 200 | 62.84 |
| 08/26/2026 15:49 | 202 | 62.83 |
| 08/26/2026 15:49 | 100 | 62.84 |
| 08/26/2026 15:49 | 98 | 62.83 |
| 08/26/2026 15:49 | 190 | 62.83 |
| 08/26/2026 15:49 | 210 | 62.83 |
| 08/26/2026 15:49 | 1283 | 62.83 |
| 08/26/2026 15:49 | 400 | 62.83 |
| 08/26/2026 15:49 | 317 | 62.83 |
| 08/26/2026 15:49 | 96 | 62.83 |
| 08/26/2026 15:49 | 1487 | 62.83 |
| 08/26/2026 15:49 | 100 | 62.83 |
| 08/26/2026 15:49 | 100 | 62.95 |
| 08/26/2026 15:49 | 10 | 62.89 |
| 08/26/2026 15:45 | 42 | 62.84 |
| 08/26/2026 15:45 | 66 | 62.84 |
| 08/26/2026 15:45 | 42 | 62.84 |
| 08/26/2026 15:45 | 42 | 62.88 |
| 08/26/2026 15:45 | 100 | 62.89 |
| 08/26/2026 15:45 | 100 | 62.90 |
| 08/26/2026 15:45 | 100 | 62.91 |
| 08/26/2026 15:42 | 28 | 63.10 |
| 08/26/2026 15:42 | 172 | 63.10 |
| 08/26/2026 15:42 | 89 | 63.07 |
| 08/26/2026 15:42 | 100 | 63.00 |
| 08/26/2026 15:42 | 13 | 62.87 |
| 08/26/2026 15:42 | 37 | 62.88 |
| 08/26/2026 15:42 | 50 | 62.88 |
| 08/26/2026 15:42 | 13 | 62.88 |
| 08/26/2026 15:42 | 1860 | 63.02 |
| 08/26/2026 15:42 | 40 | 63.02 |
| 08/26/2026 15:42 | 50 | 63.02 |
| 08/26/2026 15:42 | 50 | 63.02 |
| 08/26/2026 15:42 | 10 | 63.04 |
| 08/26/2026 15:41 | 24 | 63.17 |
| 08/26/2026 15:41 | 28 | 63.17 |
| 08/26/2026 15:41 | 28 | 63.17 |
| 08/26/2026 15:41 | 20 | 63.17 |
| 08/26/2026 15:41 | 20 | 63.18 |
| 08/26/2026 15:41 | 63 | 63.18 |
| 08/26/2026 15:41 | 31 | 63.18 |
| 08/26/2026 15:41 | 35 | 63.18 |
| 08/26/2026 15:41 | 100 | 63.19 |
| 08/26/2026 15:41 | 35 | 63.19 |
| 08/26/2026 15:41 | 100 | 63.20 |
| 08/26/2026 15:40 | 1064 | 63.20 |
| 08/26/2026 15:40 | 936 | 63.20 |
| 08/26/2026 15:39 | 100 | 63.26 |
| 08/26/2026 15:39 | 8 | 63.25 |
| 08/26/2026 15:37 | 400 | 63.13 |
| 08/26/2026 15:37 | 25 | 63.15 |
| 08/26/2026 15:37 | 45 | 63.15 |
| 08/26/2026 15:37 | 100 | 63.14 |
| 08/26/2026 15:37 | 5 | 63.02 |
| 08/26/2026 15:37 | 15 | 63.02 |
| 08/26/2026 15:37 | 10 | 63.02 |
| 08/26/2026 15:35 | 10 | 62.97 |
| 08/26/2026 15:35 | 80 | 62.97 |
| 08/26/2026 15:35 | 60 | 62.97 |
| 08/26/2026 15:35 | 80 | 62.98 |
| 08/26/2026 15:35 | 57 | 62.98 |
| 08/26/2026 15:35 | 80 | 62.99 |
| 08/26/2026 15:34 | 100 | 63.18 |
| 08/26/2026 15:34 | 48 | 63.14 |
| 08/26/2026 15:34 | 11 | 63.11 |
| 08/26/2026 15:34 | 100 | 63.00 |
| 08/26/2026 15:34 | 7 | 62.96 |
| 08/26/2026 15:34 | 14 | 62.86 |
| 08/26/2026 15:33 | 80 | 62.84 |
| 08/26/2026 15:33 | 20 | 62.84 |
| 08/26/2026 15:33 | 80 | 62.83 |
| 08/26/2026 15:33 | 89 | 62.83 |
| 08/26/2026 15:33 | 46 | 62.82 |
| 08/26/2026 15:33 | 46 | 62.81 |
| 08/26/2026 15:33 | 60 | 62.79 |
| 08/26/2026 15:33 | 100 | 62.77 |
| 08/26/2026 15:33 | 100 | 62.76 |
| 08/26/2026 15:33 | 10 | 62.79 |
| 08/26/2026 15:33 | 50 | 62.78 |
| 08/26/2026 15:33 | 100 | 62.76 |
| 08/26/2026 15:33 | 100 | 62.75 |
| 08/26/2026 15:33 | 100 | 62.74 |
| 08/26/2026 15:33 | 147 | 62.69 |
| 08/26/2026 15:33 | 200 | 62.69 |
| 08/26/2026 15:33 | 6 | 62.90 |
| 08/26/2026 15:33 | 172 | 62.90 |
| 08/26/2026 15:33 | 76 | 62.91 |
| 08/26/2026 15:32 | 24 | 62.90 |
| 08/26/2026 15:32 | 300 | 62.90 |
| 08/26/2026 15:32 | 76 | 62.91 |
| 08/26/2026 15:32 | 1 | 62.90 |
| 08/26/2026 15:32 | 100 | 62.90 |
| 08/26/2026 15:32 | 66 | 62.90 |
| 08/26/2026 15:32 | 34 | 62.90 |
| 08/26/2026 15:31 | 10 | 62.57 |
| 08/26/2026 15:30 | 202 | 62.65 |
| 08/26/2026 15:30 | 89 | 62.65 |
| 08/26/2026 15:30 | 111 | 62.65 |
| 08/26/2026 15:30 | 100 | 63.10 |
| 08/26/2026 15:30 | 10 | 63.09 |
| 08/26/2026 15:30 | 328 | 62.95 |
| 08/26/2026 15:30 | 14 | 62.94 |
| 08/26/2026 15:30 | 464 | 62.94 |
| 08/26/2026 15:30 | 222 | 62.94 |
| 08/26/2026 15:30 | 150 | 62.94 |
| 08/26/2026 15:30 | 50 | 62.94 |
| 08/26/2026 15:30 | 292 | 62.94 |
| 08/26/2026 15:30 | 108 | 62.94 |
| 08/26/2026 15:30 | 356 | 62.94 |
| 08/26/2026 15:30 | 300 | 62.94 |
| 08/26/2026 15:30 | 72 | 62.94 |
| 08/26/2026 15:30 | 72 | 62.94 |
| 08/26/2026 15:30 | 300 | 62.94 |
| 08/26/2026 15:30 | 40 | 62.93 |
| 08/26/2026 15:30 | 10 | 62.88 |
| 08/26/2026 15:30 | 1 | 62.88 |
| 08/26/2026 15:30 | 100 | 62.62 |
| 08/26/2026 15:30 | 2 | 62.83 |
| 08/26/2026 15:30 | 18 | 62.83 |
| 08/26/2026 15:30 | 40 | 62.85 |
| 08/26/2026 15:30 | 15 | 62.89 |
| 08/26/2026 15:30 | 1 | 62.90 |
| 08/26/2026 15:30 | 5118 | 63.00 |
| 08/26/2026 15:30 | 5118 | 63.00 |