Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.94
+2.71
(
+5.19% )
|
54.69
|
200 |
54.93
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23981 | 54.94 |
| 07/10/2026 21:59 | 56 | 54.95 |
| 07/10/2026 21:59 | 114 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 86 | 54.95 |
| 07/10/2026 21:59 | 3 | 54.87 |
| 07/10/2026 21:59 | 150 | 54.87 |
| 07/10/2026 21:59 | 22 | 54.93 |
| 07/10/2026 21:59 | 240 | 54.93 |
| 07/10/2026 21:59 | 94 | 54.93 |
| 07/10/2026 21:59 | 106 | 54.93 |
| 07/10/2026 21:59 | 105 | 54.93 |
| 07/10/2026 21:59 | 29 | 54.93 |
| 07/10/2026 21:59 | 18 | 54.88 |
| 07/10/2026 21:59 | 1 | 54.92 |
| 07/10/2026 21:59 | 51 | 54.92 |
| 07/10/2026 21:59 | 48 | 54.92 |
| 07/10/2026 21:59 | 27 | 54.92 |
| 07/10/2026 21:59 | 120 | 54.92 |
| 07/10/2026 21:59 | 1 | 54.89 |
| 07/10/2026 21:59 | 63 | 54.89 |
| 07/10/2026 21:59 | 22 | 54.89 |
| 07/10/2026 21:59 | 36 | 54.89 |
| 07/10/2026 21:59 | 76 | 54.89 |
| 07/10/2026 21:59 | 8 | 54.89 |
| 07/10/2026 21:59 | 2 | 54.89 |
| 07/10/2026 21:59 | 20 | 54.89 |
| 07/10/2026 21:59 | 2 | 54.89 |
| 07/10/2026 21:59 | 26 | 54.89 |
| 07/10/2026 21:59 | 100 | 54.88 |
| 07/10/2026 21:59 | 100 | 54.885 |
| 07/10/2026 21:59 | 16 | 54.93 |
| 07/10/2026 21:59 | 3 | 54.89 |
| 07/10/2026 21:59 | 45 | 54.93 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 4 | 54.92 |
| 07/10/2026 21:59 | 22 | 54.92 |
| 07/10/2026 21:59 | 13 | 54.86 |
| 07/10/2026 21:59 | 1 | 54.86 |
| 07/10/2026 21:59 | 240 | 54.86 |
| 07/10/2026 21:59 | 100 | 54.89 |
| 07/10/2026 21:59 | 100 | 54.89 |
| 07/10/2026 21:59 | 48 | 54.89 |
| 07/10/2026 21:59 | 3 | 54.89 |
| 07/10/2026 21:59 | 100 | 54.89 |
| 07/10/2026 21:59 | 57 | 54.89 |
| 07/10/2026 21:59 | 5 | 54.90 |
| 07/10/2026 21:59 | 6 | 54.89 |
| 07/10/2026 21:59 | 100 | 54.90 |
| 07/10/2026 21:59 | 2 | 54.90 |
| 07/10/2026 21:59 | 8 | 54.90 |
| 07/10/2026 21:59 | 1 | 54.91 |
| 07/10/2026 21:59 | 1 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 20 | 54.91 |
| 07/10/2026 21:59 | 200 | 54.91 |
| 07/10/2026 21:59 | 16 | 54.91 |
| 07/10/2026 21:59 | 86 | 54.91 |
| 07/10/2026 21:59 | 1300 | 54.91 |
| 07/10/2026 21:59 | 200 | 54.92 |
| 07/10/2026 21:59 | 30 | 54.92 |
| 07/10/2026 21:59 | 14 | 54.95 |
| 07/10/2026 21:59 | 86 | 54.95 |
| 07/10/2026 21:59 | 3 | 54.92 |
| 07/10/2026 21:59 | 14 | 54.95 |
| 07/10/2026 21:59 | 5 | 54.92 |
| 07/10/2026 21:59 | 82 | 54.94 |
| 07/10/2026 21:59 | 8 | 54.94 |
| 07/10/2026 21:59 | 1 | 54.94 |
| 07/10/2026 21:59 | 9 | 54.94 |
| 07/10/2026 21:59 | 90 | 54.94 |
| 07/10/2026 21:59 | 10 | 54.94 |
| 07/10/2026 21:59 | 100 | 54.94 |
| 07/10/2026 21:59 | 40 | 54.93 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 326 | 54.91 |
| 07/10/2026 21:59 | 31 | 54.91 |
| 07/10/2026 21:59 | 43 | 54.92 |
| 07/10/2026 21:59 | 56 | 54.92 |
| 07/10/2026 21:59 | 44 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 19 | 54.92 |
| 07/10/2026 21:59 | 37 | 54.92 |
| 07/10/2026 21:59 | 100 | 54.91 |
| 07/10/2026 21:59 | 100 | 54.92 |
| 07/10/2026 21:59 | 63 | 54.92 |
| 07/10/2026 21:59 | 8 | 54.88 |
| 07/10/2026 21:59 | 9 | 54.85 |
| 07/10/2026 21:58 | 1 | 54.89 |
| 07/10/2026 21:58 | 2 | 54.89 |
| 07/10/2026 21:58 | 100 | 54.89 |
| 07/10/2026 21:58 | 3 | 54.92 |
| 07/10/2026 21:58 | 68 | 54.92 |
| 07/10/2026 21:58 | 2 | 54.92 |
| 07/10/2026 21:58 | 1 | 54.92 |
| 07/10/2026 21:58 | 200 | 54.89 |
| 07/10/2026 21:58 | 2 | 54.91 |
| 07/10/2026 21:58 | 2 | 54.91 |
| 07/10/2026 21:58 | 111 | 54.85 |
| 07/10/2026 21:58 | 7 | 54.85 |
| 07/10/2026 21:58 | 2 | 54.87 |
| 07/10/2026 21:58 | 2 | 54.87 |
| 07/10/2026 21:58 | 2 | 54.87 |
| 07/10/2026 21:58 | 9 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 18 | 54.85 |
| 07/10/2026 21:58 | 200 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 300 | 54.85 |
| 07/10/2026 21:58 | 2 | 54.85 |
| 07/10/2026 21:58 | 100 | 54.85 |
| 07/10/2026 21:58 | 19 | 54.85 |
| 07/10/2026 21:58 | 4 | 54.85 |
| 07/10/2026 21:58 | 19 | 54.85 |
| 07/10/2026 21:58 | 2 | 54.85 |
| 07/10/2026 21:58 | 453 | 54.85 |
| 07/10/2026 21:58 | 56 | 54.85 |
| 07/10/2026 21:58 | 10 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.83 |
| 07/10/2026 21:58 | 100 | 54.79 |
| 07/10/2026 21:58 | 91 | 54.85 |
| 07/10/2026 21:57 | 6 | 54.78 |
| 07/10/2026 21:57 | 58 | 54.78 |
| 07/10/2026 21:57 | 13 | 54.78 |
| 07/10/2026 21:57 | 30 | 54.78 |
| 07/10/2026 21:57 | 31 | 54.78 |
| 07/10/2026 21:57 | 31 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 99 | 54.78 |
| 07/10/2026 21:57 | 3 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 3 | 54.74 |
| 07/10/2026 21:57 | 70 | 54.71 |
| 07/10/2026 21:57 | 22 | 54.71 |
| 07/10/2026 21:57 | 8 | 54.71 |
| 07/10/2026 21:57 | 94 | 54.71 |
| 07/10/2026 21:57 | 19 | 54.70 |
| 07/10/2026 21:57 | 13 | 54.70 |
| 07/10/2026 21:57 | 26 | 54.70 |
| 07/10/2026 21:57 | 6 | 54.70 |
| 07/10/2026 21:57 | 58 | 54.70 |
| 07/10/2026 21:57 | 24 | 54.70 |
| 07/10/2026 21:57 | 100 | 54.70 |
| 07/10/2026 21:56 | 8 | 54.675 |
| 07/10/2026 21:56 | 132 | 54.675 |
| 07/10/2026 21:56 | 100 | 54.65 |
| 07/10/2026 21:56 | 100 | 54.67 |
| 07/10/2026 21:56 | 100 | 54.67 |
| 07/10/2026 21:56 | 10 | 54.67 |
| 07/10/2026 21:56 | 6 | 54.67 |
| 07/10/2026 21:55 | 31 | 54.69 |
| 07/10/2026 21:55 | 1 | 54.67 |
| 07/10/2026 21:55 | 25 | 54.70 |
| 07/10/2026 21:55 | 70 | 54.71 |
| 07/10/2026 21:55 | 2 | 54.71 |
| 07/10/2026 21:55 | 19 | 54.71 |
| 07/10/2026 21:55 | 100 | 54.71 |
| 07/10/2026 21:55 | 6 | 54.71 |
| 07/10/2026 21:55 | 3 | 54.70 |
| 07/10/2026 21:55 | 400 | 54.70 |
| 07/10/2026 21:55 | 16 | 54.70 |
| 07/10/2026 21:55 | 88 | 54.67 |
| 07/10/2026 21:55 | 16 | 54.64 |
| 07/10/2026 21:55 | 100 | 54.64 |
| 07/10/2026 21:55 | 100 | 54.71 |
| 07/10/2026 21:54 | 9 | 54.64 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 100 | 54.65 |
| 07/10/2026 21:54 | 63 | 54.65 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 24 | 54.66 |
| 07/10/2026 21:54 | 13 | 54.66 |
| 07/10/2026 21:54 | 22 | 54.66 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 100 | 54.66 |
| 07/10/2026 21:54 | 6 | 54.72 |
| 07/10/2026 21:53 | 6 | 54.72 |
| 07/10/2026 21:53 | 20 | 54.75 |
| 07/10/2026 21:53 | 9 | 54.755 |
| 07/10/2026 21:53 | 8 | 54.755 |
| 07/10/2026 21:53 | 10 | 54.755 |
| 07/10/2026 21:52 | 207 | 54.70 |
| 07/10/2026 21:52 | 100 | 54.74 |
| 07/10/2026 21:52 | 46 | 54.75 |
| 07/10/2026 21:52 | 10 | 54.755 |
| 07/10/2026 21:52 | 100 | 54.755 |
| 07/10/2026 21:52 | 63 | 54.75 |
| 07/10/2026 21:52 | 100 | 54.75 |
| 07/10/2026 21:52 | 7 | 54.75 |
| 07/10/2026 21:52 | 13 | 54.75 |
| 07/10/2026 21:51 | 3 | 54.75 |
| 07/10/2026 21:51 | 10 | 54.74 |
| 07/10/2026 21:51 | 100 | 54.74 |
| 07/10/2026 21:51 | 120 | 54.74 |
| 07/10/2026 21:51 | 400 | 54.74 |
| 07/10/2026 21:51 | 100 | 54.74 |
| 07/10/2026 21:51 | 6 | 54.68 |
| 07/10/2026 21:50 | 100 | 54.66 |
| 07/10/2026 21:50 | 4 | 54.66 |
| 07/10/2026 21:50 | 8 | 54.64 |
| 07/10/2026 21:50 | 100 | 54.60 |
| 07/10/2026 21:50 | 20 | 54.57 |
| 07/10/2026 21:50 | 30 | 54.57 |
| 07/10/2026 21:50 | 100 | 54.57 |
| 07/10/2026 21:50 | 450 | 54.57 |
| 07/10/2026 21:50 | 100 | 54.57 |
| 07/10/2026 21:50 | 1 | 54.57 |
| 07/10/2026 21:50 | 85 | 54.44 |
| 07/10/2026 21:49 | 4 | 54.43 |
| 07/10/2026 21:49 | 1 | 54.55 |
| 07/10/2026 21:48 | 4 | 54.43 |
| 07/10/2026 21:45 | 47 | 54.59 |
| 07/10/2026 21:45 | 14 | 54.57 |
| 07/10/2026 21:45 | 100 | 54.57 |
| 07/10/2026 21:45 | 100 | 54.60 |
| 07/10/2026 21:45 | 1 | 54.59 |
| 07/10/2026 21:45 | 35 | 54.59 |
| 07/10/2026 21:45 | 2 | 54.59 |
| 07/10/2026 21:45 | 100 | 54.59 |
| 07/10/2026 21:45 | 9 | 54.60 |
| 07/10/2026 21:45 | 54 | 54.60 |
| 07/10/2026 21:42 | 100 | 54.65 |
| 07/10/2026 21:42 | 89 | 54.65 |
| 07/10/2026 21:42 | 11 | 54.65 |
| 07/10/2026 21:42 | 100 | 54.64 |
| 07/10/2026 21:42 | 1 | 54.63 |
| 07/10/2026 21:42 | 100 | 54.57 |
| 07/10/2026 21:41 | 9 | 54.62 |
| 07/10/2026 21:40 | 100 | 54.56 |
| 07/10/2026 21:40 | 162 | 54.56 |
| 07/10/2026 21:40 | 5 | 54.56 |
| 07/10/2026 21:40 | 12 | 54.56 |
| 07/10/2026 21:40 | 100 | 54.50 |
| 07/10/2026 21:40 | 29 | 54.50 |
| 07/10/2026 21:40 | 50 | 54.50 |
| 07/10/2026 21:40 | 126 | 54.50 |
| 07/10/2026 21:40 | 100 | 54.50 |
| 07/10/2026 21:40 | 1 | 54.49 |
| 07/10/2026 21:40 | 8 | 54.48 |
| 07/10/2026 21:38 | 1 | 54.41 |
| 07/10/2026 21:38 | 51 | 54.42 |
| 07/10/2026 21:38 | 1 | 54.42 |
| 07/10/2026 21:38 | 15 | 54.43 |
| 07/10/2026 21:38 | 100 | 54.43 |
| 07/10/2026 21:37 | 60 | 54.43 |
| 07/10/2026 21:36 | 57 | 54.41 |
| 07/10/2026 21:36 | 11 | 54.40 |
| 07/10/2026 21:36 | 11 | 54.40 |
| 07/10/2026 21:36 | 11 | 54.39 |
| 07/10/2026 21:36 | 35 | 54.38 |
| 07/10/2026 21:36 | 1 | 54.35 |
| 07/10/2026 21:36 | 1 | 54.38 |
| 07/10/2026 21:34 | 2 | 54.34 |
| 07/10/2026 21:34 | 8 | 54.34 |
| 07/10/2026 21:34 | 100 | 54.37 |
| 07/10/2026 21:34 | 80 | 54.38 |
| 07/10/2026 21:34 | 100 | 54.38 |
| 07/10/2026 21:34 | 1 | 54.40 |
| 07/10/2026 21:34 | 89 | 54.41 |
| 07/10/2026 21:34 | 1 | 54.42 |
| 07/10/2026 21:34 | 5 | 54.48 |
| 07/10/2026 21:34 | 19 | 54.48 |
| 07/10/2026 21:34 | 5 | 54.48 |
| 07/10/2026 21:34 | 100 | 54.48 |
| 07/10/2026 21:33 | 11 | 54.40 |
| 07/10/2026 21:30 | 20 | 54.35 |
| 07/10/2026 21:30 | 3 | 54.40 |
| 07/10/2026 21:30 | 19 | 54.38 |
| 07/10/2026 21:30 | 19 | 54.38 |
| 07/10/2026 21:30 | 16 | 54.38 |
| 07/10/2026 21:30 | 84 | 54.38 |
| 07/10/2026 21:30 | 1 | 54.37 |
| 07/10/2026 21:30 | 1 | 54.36 |
| 07/10/2026 21:30 | 1 | 54.36 |
| 07/10/2026 21:30 | 2 | 54.36 |
| 07/10/2026 21:30 | 2 | 54.36 |
| 07/10/2026 21:29 | 53 | 54.30 |
| 07/10/2026 21:29 | 2 | 54.335 |
| 07/10/2026 21:29 | 40 | 54.31 |
| 07/10/2026 21:29 | 2 | 54.36 |
| 07/10/2026 21:29 | 7 | 54.31 |
| 07/10/2026 21:29 | 4 | 54.31 |
| 07/10/2026 21:29 | 100 | 54.31 |
| 07/10/2026 21:29 | 2 | 54.34 |
| 07/10/2026 21:29 | 5 | 54.26 |
| 07/10/2026 21:29 | 99 | 54.26 |
| 07/10/2026 21:26 | 100 | 54.24 |
| 07/10/2026 21:25 | 45 | 54.24 |
| 07/10/2026 21:23 | 59 | 54.23 |
| 07/10/2026 21:19 | 1 | 54.22 |
| 07/10/2026 21:18 | 10 | 54.22 |
| 07/10/2026 21:18 | 39 | 54.22 |
| 07/10/2026 21:18 | 100 | 54.22 |
| 07/10/2026 21:18 | 2 | 54.22 |
| 07/10/2026 21:18 | 100 | 54.22 |
| 07/10/2026 21:18 | 100 | 54.23 |
| 07/10/2026 21:18 | 100 | 54.24 |
| 07/10/2026 21:18 | 13 | 54.25 |
| 07/10/2026 21:18 | 100 | 54.25 |
| 07/10/2026 21:17 | 30 | 54.23 |
| 07/10/2026 21:17 | 1 | 54.23 |
| 07/10/2026 21:17 | 10 | 54.23 |
| 07/10/2026 21:17 | 19 | 54.23 |
| 07/10/2026 21:17 | 46 | 54.23 |
| 07/10/2026 21:17 | 54 | 54.23 |
| 07/10/2026 21:17 | 18 | 54.20 |
| 07/10/2026 21:14 | 19 | 54.13 |
| 07/10/2026 21:13 | 59 | 54.20 |
| 07/10/2026 21:12 | 19 | 54.20 |
| 07/10/2026 21:11 | 80 | 54.20 |
| 07/10/2026 21:10 | 100 | 54.06 |
| 07/10/2026 21:04 | 80 | 54.115 |
| 07/10/2026 21:01 | 100 | 54.08 |
| 07/10/2026 21:01 | 1 | 54.05 |
| 07/10/2026 21:01 | 1 | 54.05 |
| 07/10/2026 21:01 | 98 | 54.05 |
| 07/10/2026 21:01 | 2 | 54.05 |
| 07/10/2026 21:01 | 100 | 54.04 |
| 07/10/2026 21:01 | 27 | 54.04 |
| 07/10/2026 21:01 | 75 | 54.025 |
| 07/10/2026 21:01 | 25 | 54.025 |
| 07/10/2026 21:01 | 100 | 53.99 |
| 07/10/2026 21:00 | 25 | 53.99 |
| 07/10/2026 21:00 | 25 | 53.99 |
| 07/10/2026 21:00 | 25 | 53.99 |
| 07/10/2026 21:00 | 25 | 53.99 |
| 07/10/2026 20:59 | 24 | 54.03 |
| 07/10/2026 20:59 | 1 | 53.94 |
| 07/10/2026 20:58 | 1 | 53.95 |
| 07/10/2026 20:58 | 1 | 53.96 |
| 07/10/2026 20:57 | 1 | 53.95 |
| 07/10/2026 20:56 | 80 | 54.03 |
| 07/10/2026 20:49 | 100 | 54.03 |
| 07/10/2026 20:48 | 80 | 54.03 |
| 07/10/2026 20:44 | 1 | 53.94 |
| 07/10/2026 20:39 | 100 | 53.95 |
| 07/10/2026 20:38 | 100 | 53.94 |
| 07/10/2026 20:38 | 17 | 53.98 |
| 07/10/2026 20:38 | 17 | 54.00 |
| 07/10/2026 20:35 | 25 | 54.04 |
| 07/10/2026 20:35 | 25 | 54.04 |
| 07/10/2026 20:35 | 25 | 54.04 |
| 07/10/2026 20:35 | 30 | 54.04 |
| 07/10/2026 20:35 | 1 | 54.04 |
| 07/10/2026 20:35 | 3 | 54.04 |
| 07/10/2026 20:35 | 100 | 54.04 |
| 07/10/2026 20:33 | 1 | 53.89 |
| 07/10/2026 20:31 | 100 | 53.90 |
| 07/10/2026 20:26 | 100 | 53.89 |
| 07/10/2026 20:24 | 19 | 54.01 |
| 07/10/2026 20:23 | 100 | 53.88 |
| 07/10/2026 20:23 | 5 | 53.88 |
| 07/10/2026 20:21 | 19 | 53.945 |
| 07/10/2026 20:19 | 100 | 53.90 |
| 07/10/2026 20:18 | 1 | 53.89 |
| 07/10/2026 20:17 | 80 | 53.89 |
| 07/10/2026 20:17 | 19 | 53.89 |
| 07/10/2026 20:15 | 2 | 53.85 |
| 07/10/2026 20:12 | 1 | 53.89 |
| 07/10/2026 20:12 | 98 | 53.88 |
| 07/10/2026 20:12 | 2 | 53.88 |
| 07/10/2026 20:10 | 100 | 53.95 |
| 07/10/2026 20:10 | 17 | 53.85 |
| 07/10/2026 20:10 | 200 | 53.82 |
| 07/10/2026 20:10 | 3 | 53.90 |
| 07/10/2026 20:10 | 16 | 53.90 |
| 07/10/2026 20:10 | 19 | 53.90 |
| 07/10/2026 20:10 | 19 | 53.91 |
| 07/10/2026 20:10 | 45 | 53.91 |
| 07/10/2026 20:10 | 155 | 53.91 |
| 07/10/2026 20:07 | 100 | 53.92 |
| 07/10/2026 20:04 | 1 | 53.92 |
| 07/10/2026 20:02 | 200 | 53.93 |
| 07/10/2026 20:02 | 19 | 53.95 |
| 07/10/2026 20:02 | 28 | 53.95 |
| 07/10/2026 20:02 | 20 | 53.95 |
| 07/10/2026 20:02 | 60 | 53.95 |
| 07/10/2026 20:01 | 1 | 53.95 |
| 07/10/2026 20:01 | 110 | 53.95 |
| 07/10/2026 20:01 | 28 | 53.95 |
| 07/10/2026 20:01 | 17 | 54.01 |
| 07/10/2026 20:00 | 1 | 53.95 |
| 07/10/2026 20:00 | 23 | 53.97 |
| 07/10/2026 20:00 | 2 | 53.97 |
| 07/10/2026 19:59 | 175 | 53.97 |
| 07/10/2026 19:59 | 125 | 53.98 |
| 07/10/2026 19:59 | 48 | 53.99 |
| 07/10/2026 19:59 | 8 | 53.99 |
| 07/10/2026 19:59 | 8 | 53.99 |
| 07/10/2026 19:59 | 199 | 53.99 |
| 07/10/2026 19:59 | 1 | 53.99 |
| 07/10/2026 19:59 | 98 | 54.00 |
| 07/10/2026 19:59 | 1 | 54.00 |
| 07/10/2026 19:59 | 1 | 54.00 |
| 07/10/2026 19:59 | 1 | 54.01 |
| 07/10/2026 19:58 | 1 | 54.01 |
| 07/10/2026 19:58 | 4 | 54.01 |
| 07/10/2026 19:58 | 100 | 54.01 |
| 07/10/2026 19:58 | 200 | 54.01 |
| 07/10/2026 19:58 | 13 | 54.02 |
| 07/10/2026 19:58 | 84 | 54.02 |
| 07/10/2026 19:58 | 156 | 54.02 |
| 07/10/2026 19:58 | 125 | 54.02 |
| 07/10/2026 19:58 | 1 | 54.02 |
| 07/10/2026 19:58 | 100 | 54.03 |
| 07/10/2026 19:58 | 19 | 54.08 |
| 07/10/2026 19:52 | 100 | 54.09 |
| 07/10/2026 19:45 | 5 | 54.14 |
| 07/10/2026 19:45 | 3 | 54.20 |
| 07/10/2026 19:44 | 27 | 54.28 |
| 07/10/2026 19:42 | 100 | 54.27 |
| 07/10/2026 19:42 | 100 | 54.13 |
| 07/10/2026 19:42 | 100 | 54.13 |
| 07/10/2026 19:41 | 27 | 54.24 |
| 07/10/2026 19:38 | 27 | 54.25 |
| 07/10/2026 19:36 | 27 | 54.25 |
| 07/10/2026 19:34 | 24 | 54.23 |
| 07/10/2026 19:34 | 1 | 54.11 |
| 07/10/2026 19:32 | 15 | 54.155 |
| 07/10/2026 19:32 | 27 | 54.155 |
| 07/10/2026 19:31 | 1 | 54.11 |
| 07/10/2026 19:31 | 3 | 54.23 |
| 07/10/2026 19:30 | 1 | 54.11 |
| 07/10/2026 19:30 | 2 | 54.11 |
| 07/10/2026 19:29 | 27 | 54.23 |
| 07/10/2026 19:28 | 3 | 54.23 |
| 07/10/2026 19:27 | 1 | 54.12 |
| 07/10/2026 19:26 | 14 | 54.23 |
| 07/10/2026 19:26 | 23 | 54.12 |
| 07/10/2026 19:24 | 3 | 54.29 |
| 07/10/2026 19:22 | 100 | 54.205 |
| 07/10/2026 19:19 | 27 | 54.24 |
| 07/10/2026 19:17 | 100 | 54.25 |
| 07/10/2026 19:16 | 32 | 54.30 |
| 07/10/2026 19:16 | 3 | 54.30 |
| 07/10/2026 19:16 | 100 | 54.30 |
| 07/10/2026 19:16 | 13 | 54.31 |
| 07/10/2026 19:16 | 1 | 54.31 |
| 07/10/2026 19:15 | 1 | 54.31 |
| 07/10/2026 19:15 | 1 | 54.31 |
| 07/10/2026 19:15 | 1 | 54.31 |
| 07/10/2026 19:15 | 4 | 54.38 |
| 07/10/2026 19:15 | 7 | 54.31 |
| 07/10/2026 19:15 | 30 | 54.37 |
| 07/10/2026 19:14 | 27 | 54.38 |
| 07/10/2026 19:13 | 15 | 54.38 |
| 07/10/2026 19:13 | 1 | 54.31 |
| 07/10/2026 19:11 | 15 | 54.38 |
| 07/10/2026 19:10 | 3 | 54.38 |
| 07/10/2026 19:05 | 3 | 54.35 |
| 07/10/2026 19:05 | 6 | 54.35 |
| 07/10/2026 19:05 | 100 | 54.31 |
| 07/10/2026 19:04 | 100 | 54.26 |
| 07/10/2026 19:04 | 54 | 54.26 |
| 07/10/2026 19:04 | 46 | 54.26 |
| 07/10/2026 19:04 | 100 | 54.26 |
| 07/10/2026 19:04 | 100 | 54.26 |
| 07/10/2026 19:04 | 100 | 54.26 |
| 07/10/2026 19:02 | 100 | 54.33 |
| 07/10/2026 19:02 | 100 | 54.33 |
| 07/10/2026 19:00 | 100 | 54.26 |
| 07/10/2026 19:00 | 3 | 54.26 |
| 07/10/2026 18:58 | 100 | 54.19 |
| 07/10/2026 18:57 | 10 | 53.98 |
| 07/10/2026 18:56 | 1 | 53.98 |
| 07/10/2026 18:55 | 4 | 53.96 |
| 07/10/2026 18:55 | 2 | 53.96 |
| 07/10/2026 18:52 | 27 | 54.105 |
| 07/10/2026 18:52 | 60 | 54.10 |
| 07/10/2026 18:52 | 100 | 54.10 |
| 07/10/2026 18:51 | 100 | 53.96 |
| 07/10/2026 18:50 | 1 | 53.96 |
| 07/10/2026 18:50 | 6 | 53.96 |
| 07/10/2026 18:48 | 1 | 53.95 |
| 07/10/2026 18:47 | 2 | 53.98 |
| 07/10/2026 18:44 | 27 | 54.10 |
| 07/10/2026 18:42 | 36 | 54.00 |
| 07/10/2026 18:39 | 16 | 53.96 |
| 07/10/2026 18:39 | 7 | 53.96 |
| 07/10/2026 18:38 | 98 | 53.90 |
| 07/10/2026 18:38 | 24 | 53.96 |
| 07/10/2026 18:36 | 27 | 53.96 |
| 07/10/2026 18:35 | 18 | 53.91 |
| 07/10/2026 18:30 | 1 | 53.98 |
| 07/10/2026 18:30 | 1 | 53.91 |
| 07/10/2026 18:27 | 1 | 53.91 |
| 07/10/2026 18:27 | 100 | 53.91 |
| 07/10/2026 18:24 | 99 | 53.99 |
| 07/10/2026 18:24 | 1 | 53.98 |
| 07/10/2026 18:20 | 64 | 53.98 |
| 07/10/2026 18:16 | 3 | 53.86 |
| 07/10/2026 18:16 | 100 | 53.86 |
| 07/10/2026 18:16 | 27 | 53.87 |
| 07/10/2026 18:12 | 1 | 53.95 |
| 07/10/2026 18:12 | 6 | 54.00 |
| 07/10/2026 18:12 | 30 | 54.00 |
| 07/10/2026 18:12 | 1 | 53.95 |
| 07/10/2026 18:10 | 4 | 53.965 |
| 07/10/2026 18:10 | 92 | 53.93 |
| 07/10/2026 18:10 | 108 | 53.93 |
| 07/10/2026 18:10 | 92 | 53.94 |
| 07/10/2026 18:10 | 2 | 53.94 |
| 07/10/2026 18:10 | 5 | 53.95 |
| 07/10/2026 18:10 | 22 | 53.96 |
| 07/10/2026 18:10 | 5 | 53.96 |
| 07/10/2026 18:06 | 25 | 54.00 |
| 07/10/2026 18:06 | 25 | 54.01 |
| 07/10/2026 18:05 | 100 | 54.03 |
| 07/10/2026 18:05 | 27 | 54.05 |
| 07/10/2026 18:05 | 4 | 54.05 |
| 07/10/2026 18:05 | 25 | 54.05 |
| 07/10/2026 18:05 | 25 | 54.06 |
| 07/10/2026 18:05 | 2 | 54.08 |
| 07/10/2026 18:05 | 25 | 54.08 |
| 07/10/2026 18:05 | 72 | 54.08 |
| 07/10/2026 18:05 | 28 | 54.08 |
| 07/10/2026 18:04 | 1 | 54.10 |
| 07/10/2026 18:03 | 6 | 54.12 |
| 07/10/2026 18:02 | 5 | 54.11 |
| 07/10/2026 17:59 | 98 | 54.13 |
| 07/10/2026 17:57 | 5 | 54.12 |
| 07/10/2026 17:56 | 1 | 54.20 |
| 07/10/2026 17:53 | 56 | 54.20 |
| 07/10/2026 17:53 | 5 | 54.20 |
| 07/10/2026 17:52 | 100 | 54.12 |
| 07/10/2026 17:43 | 40 | 54.14 |
| 07/10/2026 17:43 | 60 | 54.14 |
| 07/10/2026 17:43 | 40 | 54.14 |
| 07/10/2026 17:43 | 1 | 54.15 |
| 07/10/2026 17:42 | 1 | 54.15 |
| 07/10/2026 17:41 | 1 | 54.25 |
| 07/10/2026 17:40 | 99 | 54.16 |
| 07/10/2026 17:40 | 1 | 54.17 |
| 07/10/2026 17:35 | 3 | 54.17 |
| 07/10/2026 17:35 | 100 | 54.17 |
| 07/10/2026 17:35 | 45 | 54.18 |
| 07/10/2026 17:35 | 1 | 54.18 |
| 07/10/2026 17:35 | 57 | 54.20 |
| 07/10/2026 17:32 | 1 | 54.33 |
| 07/10/2026 17:30 | 1 | 54.31 |
| 07/10/2026 17:30 | 1 | 54.32 |
| 07/10/2026 17:30 | 1 | 54.29 |
| 07/10/2026 17:30 | 8 | 54.29 |
| 07/10/2026 17:30 | 31 | 54.29 |
| 07/10/2026 17:27 | 29 | 54.29 |
| 07/10/2026 17:25 | 31 | 54.29 |
| 07/10/2026 17:24 | 246 | 54.24 |
| 07/10/2026 17:24 | 500 | 54.19 |
| 07/10/2026 17:24 | 94 | 54.25 |
| 07/10/2026 17:24 | 1 | 54.23 |
| 07/10/2026 17:20 | 3 | 54.22 |
| 07/10/2026 17:18 | 1 | 54.16 |
| 07/10/2026 17:15 | 100 | 54.12 |
| 07/10/2026 17:15 | 100 | 54.12 |
| 07/10/2026 17:15 | 3 | 54.11 |
| 07/10/2026 17:15 | 100 | 54.11 |
| 07/10/2026 17:15 | 100 | 54.11 |
| 07/10/2026 17:12 | 1 | 54.01 |
| 07/10/2026 17:12 | 25 | 54.01 |
| 07/10/2026 17:12 | 3 | 54.01 |
| 07/10/2026 17:08 | 31 | 54.175 |
| 07/10/2026 17:08 | 361 | 54.15 |
| 07/10/2026 17:08 | 9 | 54.12 |
| 07/10/2026 17:08 | 1 | 54.04 |
| 07/10/2026 17:07 | 20 | 54.10 |
| 07/10/2026 17:07 | 9 | 54.10 |
| 07/10/2026 17:07 | 9 | 54.10 |
| 07/10/2026 17:05 | 36 | 54.11 |
| 07/10/2026 17:03 | 1 | 54.025 |
| 07/10/2026 17:00 | 1 | 54.09 |
| 07/10/2026 17:00 | 5 | 54.09 |
| 07/10/2026 17:00 | 3 | 54.04 |
| 07/10/2026 16:57 | 1 | 54.09 |
| 07/10/2026 16:54 | 209 | 54.07 |
| 07/10/2026 16:54 | 5 | 53.98 |
| 07/10/2026 16:54 | 140 | 53.97 |
| 07/10/2026 16:54 | 60 | 53.97 |
| 07/10/2026 16:54 | 27 | 54.00 |
| 07/10/2026 16:54 | 173 | 54.00 |
| 07/10/2026 16:52 | 39 | 54.105 |
| 07/10/2026 16:52 | 1 | 54.01 |
| 07/10/2026 16:52 | 14 | 54.105 |
| 07/10/2026 16:49 | 100 | 54.07 |
| 07/10/2026 16:49 | 60 | 54.08 |
| 07/10/2026 16:49 | 240 | 54.09 |
| 07/10/2026 16:49 | 200 | 54.07 |
| 07/10/2026 16:47 | 8 | 54.07 |
| 07/10/2026 16:47 | 100 | 54.07 |
| 07/10/2026 16:47 | 5 | 54.08 |
| 07/10/2026 16:47 | 41 | 54.09 |
| 07/10/2026 16:47 | 4 | 54.09 |
| 07/10/2026 16:47 | 6 | 54.09 |
| 07/10/2026 16:47 | 19 | 54.09 |
| 07/10/2026 16:46 | 1 | 54.09 |
| 07/10/2026 16:45 | 14 | 54.24 |
| 07/10/2026 16:45 | 25 | 54.19 |
| 07/10/2026 16:44 | 50 | 54.25 |
| 07/10/2026 16:44 | 3 | 54.24 |
| 07/10/2026 16:44 | 78 | 54.25 |
| 07/10/2026 16:44 | 125 | 54.24 |
| 07/10/2026 16:44 | 1 | 54.24 |
| 07/10/2026 16:44 | 68 | 54.23 |
| 07/10/2026 16:44 | 32 | 54.23 |
| 07/10/2026 16:44 | 240 | 54.23 |
| 07/10/2026 16:44 | 200 | 54.11 |
| 07/10/2026 16:43 | 8 | 54.00 |
| 07/10/2026 16:41 | 100 | 53.82 |
| 07/10/2026 16:41 | 1 | 54.00 |
| 07/10/2026 16:38 | 99 | 53.98 |
| 07/10/2026 16:36 | 100 | 53.855 |
| 07/10/2026 16:33 | 14 | 53.92 |
| 07/10/2026 16:33 | 26 | 53.94 |
| 07/10/2026 16:33 | 60 | 53.94 |
| 07/10/2026 16:33 | 14 | 53.94 |
| 07/10/2026 16:33 | 126 | 53.94 |
| 07/10/2026 16:33 | 129 | 53.94 |
| 07/10/2026 16:33 | 100 | 53.94 |
| 07/10/2026 16:33 | 100 | 53.95 |
| 07/10/2026 16:33 | 45 | 53.95 |
| 07/10/2026 16:33 | 42 | 54.10 |
| 07/10/2026 16:33 | 26 | 54.10 |
| 07/10/2026 16:33 | 1 | 54.04 |
| 07/10/2026 16:33 | 5 | 54.00 |
| 07/10/2026 16:33 | 68 | 54.00 |
| 07/10/2026 16:32 | 10 | 53.97 |
| 07/10/2026 16:31 | 43 | 53.90 |
| 07/10/2026 16:29 | 13 | 53.99 |
| 07/10/2026 16:28 | 27 | 53.91 |
| 07/10/2026 16:28 | 100 | 53.91 |
| 07/10/2026 16:28 | 1 | 53.90 |
| 07/10/2026 16:28 | 127 | 53.90 |
| 07/10/2026 16:25 | 40 | 53.69 |
| 07/10/2026 16:25 | 10 | 53.63 |
| 07/10/2026 16:25 | 40 | 53.63 |
| 07/10/2026 16:25 | 10 | 53.63 |
| 07/10/2026 16:25 | 40 | 53.63 |
| 07/10/2026 16:25 | 10 | 53.63 |
| 07/10/2026 16:25 | 40 | 53.63 |
| 07/10/2026 16:25 | 10 | 53.63 |
| 07/10/2026 16:25 | 40 | 53.63 |
| 07/10/2026 16:25 | 10 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 10 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:25 | 10 | 53.645 |
| 07/10/2026 16:25 | 40 | 53.645 |
| 07/10/2026 16:24 | 10 | 53.62 |
| 07/10/2026 16:24 | 20 | 53.62 |
| 07/10/2026 16:24 | 73 | 53.63 |
| 07/10/2026 16:24 | 72 | 53.63 |
| 07/10/2026 16:24 | 14 | 53.67 |
| 07/10/2026 16:21 | 100 | 53.72 |
| 07/10/2026 16:21 | 122 | 53.66 |
| 07/10/2026 16:19 | 23 | 53.63 |
| 07/10/2026 16:19 | 187 | 53.49 |
| 07/10/2026 16:19 | 13 | 53.52 |
| 07/10/2026 16:15 | 1 | 53.58 |
| 07/10/2026 16:13 | 13 | 53.685 |
| 07/10/2026 16:13 | 14 | 53.685 |
| 07/10/2026 16:13 | 43 | 53.67 |
| 07/10/2026 16:13 | 17 | 53.62 |
| 07/10/2026 16:11 | 43 | 53.48 |
| 07/10/2026 16:11 | 200 | 53.48 |
| 07/10/2026 16:11 | 100 | 53.49 |
| 07/10/2026 16:10 | 43 | 53.54 |
| 07/10/2026 16:10 | 26 | 53.555 |
| 07/10/2026 16:10 | 14 | 53.555 |
| 07/10/2026 16:09 | 40 | 53.47 |
| 07/10/2026 16:09 | 4 | 53.48 |
| 07/10/2026 16:09 | 98 | 53.49 |
| 07/10/2026 16:09 | 102 | 53.49 |
| 07/10/2026 16:07 | 9 | 53.51 |
| 07/10/2026 16:07 | 100 | 53.44 |
| 07/10/2026 16:07 | 100 | 53.43 |
| 07/10/2026 16:05 | 55 | 53.31 |
| 07/10/2026 16:05 | 100 | 53.31 |
| 07/10/2026 16:05 | 100 | 53.29 |
| 07/10/2026 16:01 | 10 | 53.25 |
| 07/10/2026 16:01 | 1 | 53.19 |
| 07/10/2026 16:01 | 1 | 53.19 |
| 07/10/2026 15:59 | 100 | 53.20 |
| 07/10/2026 15:58 | 1 | 53.25 |
| 07/10/2026 15:58 | 5 | 53.22 |
| 07/10/2026 15:58 | 95 | 53.22 |
| 07/10/2026 15:58 | 5 | 53.21 |
| 07/10/2026 15:58 | 25 | 53.21 |
| 07/10/2026 15:58 | 2 | 53.115 |
| 07/10/2026 15:57 | 13 | 53.07 |
| 07/10/2026 15:57 | 132 | 53.12 |
| 07/10/2026 15:57 | 1 | 53.11 |
| 07/10/2026 15:57 | 7 | 53.13 |
| 07/10/2026 15:57 | 1 | 53.13 |
| 07/10/2026 15:57 | 100 | 53.23 |
| 07/10/2026 15:57 | 1 | 53.23 |
| 07/10/2026 15:57 | 642 | 53.23 |
| 07/10/2026 15:57 | 170 | 53.23 |
| 07/10/2026 15:57 | 30 | 53.23 |
| 07/10/2026 15:55 | 128 | 53.42 |
| 07/10/2026 15:55 | 100 | 53.42 |
| 07/10/2026 15:55 | 1 | 53.42 |
| 07/10/2026 15:54 | 1 | 53.355 |
| 07/10/2026 15:50 | 1200 | 53.30 |
| 07/10/2026 15:49 | 74 | 53.34 |
| 07/10/2026 15:48 | 30 | 53.25 |
| 07/10/2026 15:48 | 30 | 53.25 |
| 07/10/2026 15:48 | 30 | 53.23 |
| 07/10/2026 15:48 | 100 | 53.17 |
| 07/10/2026 15:48 | 149 | 53.17 |
| 07/10/2026 15:48 | 255 | 53.17 |
| 07/10/2026 15:45 | 200 | 52.99 |
| 07/10/2026 15:45 | 100 | 52.98 |
| 07/10/2026 15:45 | 30 | 52.87 |
| 07/10/2026 15:45 | 100 | 52.87 |
| 07/10/2026 15:45 | 100 | 52.84 |
| 07/10/2026 15:45 | 100 | 52.84 |
| 07/10/2026 15:45 | 100 | 52.83 |
| 07/10/2026 15:45 | 100 | 52.83 |
| 07/10/2026 15:41 | 4 | 52.78 |
| 07/10/2026 15:41 | 423 | 52.78 |
| 07/10/2026 15:41 | 648 | 52.78 |
| 07/10/2026 15:41 | 25 | 52.81 |
| 07/10/2026 15:38 | 100 | 52.85 |
| 07/10/2026 15:38 | 3 | 52.82 |
| 07/10/2026 15:38 | 100 | 52.81 |
| 07/10/2026 15:38 | 100 | 52.81 |
| 07/10/2026 15:38 | 19 | 52.63 |
| 07/10/2026 15:38 | 12 | 52.61 |
| 07/10/2026 15:37 | 131 | 52.65 |
| 07/10/2026 15:37 | 34 | 52.65 |
| 07/10/2026 15:35 | 25 | 52.75 |
| 07/10/2026 15:33 | 100 | 52.76 |
| 07/10/2026 15:33 | 40 | 52.75 |
| 07/10/2026 15:33 | 40 | 52.75 |
| 07/10/2026 15:33 | 200 | 52.74 |
| 07/10/2026 15:33 | 100 | 52.72 |
| 07/10/2026 15:33 | 76 | 52.70 |
| 07/10/2026 15:33 | 24 | 52.70 |
| 07/10/2026 15:33 | 100 | 52.68 |
| 07/10/2026 15:30 | 100 | 52.53 |
| 07/10/2026 15:30 | 11 | 52.55 |
| 07/10/2026 15:30 | 14 | 52.61 |
| 07/10/2026 15:30 | 3 | 52.61 |
| 07/10/2026 15:30 | 15 | 52.62 |
| 07/10/2026 15:30 | 63 | 52.65 |
| 07/10/2026 15:30 | 37 | 52.65 |
| 07/10/2026 15:30 | 100 | 52.67 |
| 07/10/2026 15:30 | 100 | 52.68 |
| 07/10/2026 15:30 | 25 | 52.69 |
| 07/10/2026 15:30 | 18 | 52.88 |
| 07/10/2026 15:30 | 146 | 52.88 |
| 07/10/2026 15:30 | 25 | 52.62 |
| 07/10/2026 15:30 | 1917 | 52.51 |
| 07/10/2026 15:30 | 1917 | 52.51 |