Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.86
+0.52
(
+0.78% )
|
66.77
|
2'800 |
66.93
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 32505 | 66.86 |
| 08/28/2026 21:59 | 1 | 66.93 |
| 08/28/2026 21:59 | 113 | 66.93 |
| 08/28/2026 21:59 | 100 | 66.93 |
| 08/28/2026 21:59 | 100 | 66.93 |
| 08/28/2026 21:59 | 27 | 66.93 |
| 08/28/2026 21:59 | 133 | 66.93 |
| 08/28/2026 21:59 | 53 | 66.93 |
| 08/28/2026 21:59 | 100 | 66.92 |
| 08/28/2026 21:59 | 100 | 66.91 |
| 08/28/2026 21:59 | 99 | 66.90 |
| 08/28/2026 21:59 | 1 | 66.90 |
| 08/28/2026 21:59 | 1 | 66.83 |
| 08/28/2026 21:59 | 38 | 66.83 |
| 08/28/2026 21:59 | 25 | 66.83 |
| 08/28/2026 21:59 | 42 | 66.83 |
| 08/28/2026 21:59 | 100 | 66.90 |
| 08/28/2026 21:59 | 100 | 66.86 |
| 08/28/2026 21:59 | 12 | 66.86 |
| 08/28/2026 21:59 | 26 | 66.86 |
| 08/28/2026 21:59 | 32 | 66.86 |
| 08/28/2026 21:59 | 17 | 66.86 |
| 08/28/2026 21:59 | 4 | 66.79 |
| 08/28/2026 21:59 | 130 | 66.84 |
| 08/28/2026 21:59 | 1 | 66.84 |
| 08/28/2026 21:59 | 1 | 66.79 |
| 08/28/2026 21:59 | 65 | 66.78 |
| 08/28/2026 21:59 | 4 | 66.78 |
| 08/28/2026 21:59 | 6 | 66.78 |
| 08/28/2026 21:59 | 47 | 66.78 |
| 08/28/2026 21:59 | 1 | 66.78 |
| 08/28/2026 21:59 | 39 | 66.78 |
| 08/28/2026 21:59 | 19 | 66.78 |
| 08/28/2026 21:59 | 4 | 66.78 |
| 08/28/2026 21:59 | 14 | 66.78 |
| 08/28/2026 21:59 | 25 | 66.78 |
| 08/28/2026 21:59 | 25 | 66.78 |
| 08/28/2026 21:59 | 25 | 66.78 |
| 08/28/2026 21:59 | 100 | 66.78 |
| 08/28/2026 21:59 | 25 | 66.78 |
| 08/28/2026 21:59 | 25 | 66.78 |
| 08/28/2026 21:59 | 25 | 66.78 |
| 08/28/2026 21:59 | 100 | 66.78 |
| 08/28/2026 21:59 | 100 | 66.78 |
| 08/28/2026 21:59 | 100 | 66.78 |
| 08/28/2026 21:59 | 136 | 66.78 |
| 08/28/2026 21:59 | 3 | 66.71 |
| 08/28/2026 21:59 | 53 | 66.72 |
| 08/28/2026 21:59 | 59 | 66.73 |
| 08/28/2026 21:59 | 100 | 66.82 |
| 08/28/2026 21:59 | 41 | 66.73 |
| 08/28/2026 21:59 | 1 | 66.78 |
| 08/28/2026 21:59 | 4 | 66.72 |
| 08/28/2026 21:59 | 2 | 66.72 |
| 08/28/2026 21:59 | 6 | 66.75 |
| 08/28/2026 21:59 | 10 | 66.75 |
| 08/28/2026 21:59 | 7 | 66.76 |
| 08/28/2026 21:59 | 13 | 66.76 |
| 08/28/2026 21:59 | 5 | 66.77 |
| 08/28/2026 21:59 | 5 | 66.76 |
| 08/28/2026 21:59 | 15 | 66.76 |
| 08/28/2026 21:59 | 80 | 66.76 |
| 08/28/2026 21:59 | 33 | 66.78 |
| 08/28/2026 21:59 | 42 | 66.72 |
| 08/28/2026 21:59 | 57 | 66.73 |
| 08/28/2026 21:59 | 1 | 66.74 |
| 08/28/2026 21:59 | 100 | 66.835 |
| 08/28/2026 21:59 | 100 | 66.83 |
| 08/28/2026 21:59 | 64 | 66.74 |
| 08/28/2026 21:59 | 35 | 66.74 |
| 08/28/2026 21:59 | 43 | 66.73 |
| 08/28/2026 21:59 | 96 | 66.74 |
| 08/28/2026 21:58 | 4 | 66.74 |
| 08/28/2026 21:58 | 100 | 66.83 |
| 08/28/2026 21:58 | 100 | 66.83 |
| 08/28/2026 21:58 | 100 | 66.80 |
| 08/28/2026 21:58 | 10 | 66.86 |
| 08/28/2026 21:58 | 100 | 66.80 |
| 08/28/2026 21:58 | 125 | 66.81 |
| 08/28/2026 21:58 | 39 | 66.81 |
| 08/28/2026 21:58 | 100 | 66.81 |
| 08/28/2026 21:58 | 6 | 66.81 |
| 08/28/2026 21:58 | 43 | 66.81 |
| 08/28/2026 21:58 | 39 | 66.81 |
| 08/28/2026 21:58 | 11 | 66.81 |
| 08/28/2026 21:58 | 3 | 66.81 |
| 08/28/2026 21:58 | 7 | 66.81 |
| 08/28/2026 21:58 | 100 | 66.81 |
| 08/28/2026 21:58 | 125 | 66.82 |
| 08/28/2026 21:58 | 63 | 66.82 |
| 08/28/2026 21:58 | 9 | 66.82 |
| 08/28/2026 21:58 | 3 | 66.82 |
| 08/28/2026 21:58 | 104 | 66.82 |
| 08/28/2026 21:58 | 100 | 66.82 |
| 08/28/2026 21:58 | 17 | 66.83 |
| 08/28/2026 21:58 | 4 | 66.83 |
| 08/28/2026 21:58 | 3 | 66.83 |
| 08/28/2026 21:58 | 3 | 66.83 |
| 08/28/2026 21:58 | 20 | 66.83 |
| 08/28/2026 21:58 | 59 | 66.83 |
| 08/28/2026 21:58 | 99 | 66.84 |
| 08/28/2026 21:58 | 1 | 66.84 |
| 08/28/2026 21:58 | 100 | 66.94 |
| 08/28/2026 21:57 | 100 | 66.94 |
| 08/28/2026 21:57 | 41 | 66.83 |
| 08/28/2026 21:57 | 100 | 66.83 |
| 08/28/2026 21:57 | 100 | 66.84 |
| 08/28/2026 21:57 | 2 | 66.83 |
| 08/28/2026 21:57 | 4 | 66.83 |
| 08/28/2026 21:57 | 1 | 66.83 |
| 08/28/2026 21:57 | 2 | 66.83 |
| 08/28/2026 21:57 | 2 | 66.83 |
| 08/28/2026 21:57 | 4 | 66.83 |
| 08/28/2026 21:57 | 8 | 66.83 |
| 08/28/2026 21:57 | 49 | 66.83 |
| 08/28/2026 21:57 | 1 | 66.83 |
| 08/28/2026 21:57 | 2 | 66.83 |
| 08/28/2026 21:57 | 189 | 66.83 |
| 08/28/2026 21:57 | 100 | 66.84 |
| 08/28/2026 21:57 | 11 | 66.83 |
| 08/28/2026 21:57 | 39 | 66.84 |
| 08/28/2026 21:57 | 100 | 66.84 |
| 08/28/2026 21:57 | 125 | 66.84 |
| 08/28/2026 21:57 | 100 | 66.85 |
| 08/28/2026 21:57 | 35 | 66.85 |
| 08/28/2026 21:57 | 100 | 66.96 |
| 08/28/2026 21:57 | 100 | 67.00 |
| 08/28/2026 21:57 | 92 | 66.98 |
| 08/28/2026 21:57 | 3 | 66.98 |
| 08/28/2026 21:57 | 5 | 66.96 |
| 08/28/2026 21:57 | 48 | 66.92 |
| 08/28/2026 21:57 | 56 | 66.92 |
| 08/28/2026 21:57 | 100 | 66.91 |
| 08/28/2026 21:57 | 3 | 66.87 |
| 08/28/2026 21:57 | 6 | 66.87 |
| 08/28/2026 21:57 | 28 | 66.87 |
| 08/28/2026 21:57 | 1 | 66.86 |
| 08/28/2026 21:57 | 1 | 66.86 |
| 08/28/2026 21:57 | 19 | 66.85 |
| 08/28/2026 21:57 | 19 | 66.85 |
| 08/28/2026 21:57 | 19 | 66.85 |
| 08/28/2026 21:57 | 13 | 66.84 |
| 08/28/2026 21:57 | 3 | 66.84 |
| 08/28/2026 21:57 | 36 | 66.84 |
| 08/28/2026 21:57 | 100 | 66.84 |
| 08/28/2026 21:57 | 125 | 66.83 |
| 08/28/2026 21:57 | 100 | 66.82 |
| 08/28/2026 21:57 | 3 | 66.81 |
| 08/28/2026 21:57 | 3 | 66.81 |
| 08/28/2026 21:57 | 19 | 66.81 |
| 08/28/2026 21:57 | 19 | 66.81 |
| 08/28/2026 21:57 | 70 | 66.81 |
| 08/28/2026 21:57 | 4 | 66.81 |
| 08/28/2026 21:57 | 3 | 66.81 |
| 08/28/2026 21:57 | 4 | 66.81 |
| 08/28/2026 21:57 | 56 | 66.81 |
| 08/28/2026 21:57 | 500 | 66.81 |
| 08/28/2026 21:57 | 4 | 66.81 |
| 08/28/2026 21:57 | 125 | 66.80 |
| 08/28/2026 21:57 | 100 | 66.765 |
| 08/28/2026 21:56 | 2 | 66.765 |
| 08/28/2026 21:56 | 100 | 66.765 |
| 08/28/2026 21:56 | 100 | 66.765 |
| 08/28/2026 21:56 | 2 | 66.765 |
| 08/28/2026 21:56 | 3 | 66.79 |
| 08/28/2026 21:56 | 97 | 66.765 |
| 08/28/2026 21:56 | 15 | 66.73 |
| 08/28/2026 21:56 | 119 | 66.73 |
| 08/28/2026 21:56 | 5 | 66.74 |
| 08/28/2026 21:56 | 95 | 66.74 |
| 08/28/2026 21:56 | 3 | 66.74 |
| 08/28/2026 21:56 | 1 | 66.74 |
| 08/28/2026 21:56 | 7 | 66.74 |
| 08/28/2026 21:56 | 93 | 66.74 |
| 08/28/2026 21:56 | 10 | 66.75 |
| 08/28/2026 21:56 | 1 | 66.75 |
| 08/28/2026 21:56 | 10 | 66.75 |
| 08/28/2026 21:56 | 9 | 66.75 |
| 08/28/2026 21:56 | 3 | 66.775 |
| 08/28/2026 21:55 | 100 | 66.80 |
| 08/28/2026 21:55 | 100 | 66.80 |
| 08/28/2026 21:55 | 35 | 66.79 |
| 08/28/2026 21:55 | 100 | 66.79 |
| 08/28/2026 21:55 | 19 | 66.78 |
| 08/28/2026 21:55 | 26 | 66.78 |
| 08/28/2026 21:55 | 55 | 66.78 |
| 08/28/2026 21:55 | 119 | 66.78 |
| 08/28/2026 21:55 | 100 | 66.78 |
| 08/28/2026 21:55 | 100 | 66.725 |
| 08/28/2026 21:54 | 100 | 66.70 |
| 08/28/2026 21:54 | 200 | 66.69 |
| 08/28/2026 21:54 | 62 | 66.70 |
| 08/28/2026 21:54 | 138 | 66.70 |
| 08/28/2026 21:53 | 191 | 66.70 |
| 08/28/2026 21:53 | 9 | 66.70 |
| 08/28/2026 21:53 | 80 | 66.71 |
| 08/28/2026 21:53 | 200 | 66.73 |
| 08/28/2026 21:52 | 90 | 66.70 |
| 08/28/2026 21:51 | 2 | 66.66 |
| 08/28/2026 21:51 | 200 | 66.71 |
| 08/28/2026 21:51 | 200 | 66.71 |
| 08/28/2026 21:51 | 200 | 66.71 |
| 08/28/2026 21:51 | 200 | 66.74 |
| 08/28/2026 21:51 | 25 | 66.79 |
| 08/28/2026 21:50 | 80 | 66.74 |
| 08/28/2026 21:50 | 26 | 66.74 |
| 08/28/2026 21:50 | 80 | 66.75 |
| 08/28/2026 21:50 | 94 | 66.68 |
| 08/28/2026 21:50 | 200 | 66.68 |
| 08/28/2026 21:50 | 20 | 66.64 |
| 08/28/2026 21:50 | 80 | 66.64 |
| 08/28/2026 21:50 | 2 | 66.74 |
| 08/28/2026 21:50 | 40 | 66.75 |
| 08/28/2026 21:50 | 7 | 66.75 |
| 08/28/2026 21:50 | 100 | 66.75 |
| 08/28/2026 21:50 | 100 | 66.75 |
| 08/28/2026 21:50 | 38 | 66.76 |
| 08/28/2026 21:50 | 62 | 66.76 |
| 08/28/2026 21:50 | 38 | 66.75 |
| 08/28/2026 21:50 | 62 | 66.75 |
| 08/28/2026 21:50 | 10 | 66.74 |
| 08/28/2026 21:50 | 28 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 25 | 66.73 |
| 08/28/2026 21:50 | 197 | 66.73 |
| 08/28/2026 21:50 | 1 | 66.73 |
| 08/28/2026 21:50 | 300 | 66.72 |
| 08/28/2026 21:50 | 75 | 66.72 |
| 08/28/2026 21:50 | 25 | 66.72 |
| 08/28/2026 21:49 | 10 | 66.58 |
| 08/28/2026 21:49 | 35 | 66.57 |
| 08/28/2026 21:48 | 85 | 66.56 |
| 08/28/2026 21:48 | 100 | 66.56 |
| 08/28/2026 21:48 | 20 | 66.57 |
| 08/28/2026 21:48 | 10 | 66.57 |
| 08/28/2026 21:48 | 70 | 66.57 |
| 08/28/2026 21:48 | 100 | 66.56 |
| 08/28/2026 21:48 | 100 | 66.56 |
| 08/28/2026 21:48 | 100 | 66.56 |
| 08/28/2026 21:48 | 28 | 66.56 |
| 08/28/2026 21:48 | 72 | 66.56 |
| 08/28/2026 21:48 | 28 | 66.56 |
| 08/28/2026 21:48 | 12 | 66.56 |
| 08/28/2026 21:48 | 88 | 66.56 |
| 08/28/2026 21:47 | 12 | 66.56 |
| 08/28/2026 21:47 | 100 | 66.56 |
| 08/28/2026 21:46 | 29 | 66.56 |
| 08/28/2026 21:46 | 4 | 66.55 |
| 08/28/2026 21:46 | 100 | 66.56 |
| 08/28/2026 21:46 | 96 | 66.56 |
| 08/28/2026 21:45 | 1 | 66.64 |
| 08/28/2026 21:45 | 10 | 66.65 |
| 08/28/2026 21:45 | 2 | 66.57 |
| 08/28/2026 21:45 | 19 | 66.57 |
| 08/28/2026 21:45 | 10 | 66.57 |
| 08/28/2026 21:45 | 60 | 66.57 |
| 08/28/2026 21:43 | 1 | 66.56 |
| 08/28/2026 21:43 | 3 | 66.56 |
| 08/28/2026 21:43 | 1 | 66.57 |
| 08/28/2026 21:43 | 1 | 66.58 |
| 08/28/2026 21:43 | 2 | 66.59 |
| 08/28/2026 21:43 | 2 | 66.59 |
| 08/28/2026 21:43 | 45 | 66.64 |
| 08/28/2026 21:42 | 100 | 66.68 |
| 08/28/2026 21:42 | 200 | 66.68 |
| 08/28/2026 21:42 | 7 | 66.69 |
| 08/28/2026 21:42 | 17 | 66.69 |
| 08/28/2026 21:42 | 200 | 66.68 |
| 08/28/2026 21:42 | 100 | 66.68 |
| 08/28/2026 21:40 | 11 | 66.62 |
| 08/28/2026 21:39 | 25 | 66.74 |
| 08/28/2026 21:39 | 100 | 66.77 |
| 08/28/2026 21:39 | 19 | 66.77 |
| 08/28/2026 21:39 | 49 | 66.77 |
| 08/28/2026 21:39 | 90 | 66.77 |
| 08/28/2026 21:39 | 61 | 66.77 |
| 08/28/2026 21:39 | 30 | 66.77 |
| 08/28/2026 21:39 | 19 | 66.77 |
| 08/28/2026 21:38 | 76 | 66.63 |
| 08/28/2026 21:38 | 100 | 66.63 |
| 08/28/2026 21:38 | 50 | 66.64 |
| 08/28/2026 21:38 | 5 | 66.64 |
| 08/28/2026 21:38 | 1 | 66.64 |
| 08/28/2026 21:38 | 4 | 66.64 |
| 08/28/2026 21:38 | 4 | 66.65 |
| 08/28/2026 21:38 | 2 | 66.65 |
| 08/28/2026 21:38 | 125 | 66.66 |
| 08/28/2026 21:38 | 80 | 66.66 |
| 08/28/2026 21:38 | 125 | 66.66 |
| 08/28/2026 21:38 | 1 | 66.67 |
| 08/28/2026 21:38 | 100 | 66.67 |
| 08/28/2026 21:37 | 5 | 66.69 |
| 08/28/2026 21:32 | 25 | 66.68 |
| 08/28/2026 21:32 | 25 | 66.68 |
| 08/28/2026 21:32 | 25 | 66.68 |
| 08/28/2026 21:32 | 25 | 66.68 |
| 08/28/2026 21:32 | 1 | 66.65 |
| 08/28/2026 21:32 | 100 | 66.67 |
| 08/28/2026 21:32 | 5 | 66.69 |
| 08/28/2026 21:32 | 80 | 66.74 |
| 08/28/2026 21:32 | 1 | 66.72 |
| 08/28/2026 21:32 | 100 | 66.72 |
| 08/28/2026 21:32 | 1 | 66.72 |
| 08/28/2026 21:32 | 28 | 66.72 |
| 08/28/2026 21:32 | 99 | 66.72 |
| 08/28/2026 21:32 | 1 | 66.72 |
| 08/28/2026 21:31 | 53 | 66.69 |
| 08/28/2026 21:31 | 47 | 66.69 |
| 08/28/2026 21:31 | 3 | 66.68 |
| 08/28/2026 21:31 | 57 | 66.68 |
| 08/28/2026 21:31 | 100 | 66.68 |
| 08/28/2026 21:31 | 300 | 66.68 |
| 08/28/2026 21:31 | 100 | 66.68 |
| 08/28/2026 21:31 | 1 | 66.66 |
| 08/28/2026 21:30 | 6 | 66.66 |
| 08/28/2026 21:29 | 1 | 66.66 |
| 08/28/2026 21:29 | 100 | 66.61 |
| 08/28/2026 21:29 | 200 | 66.61 |
| 08/28/2026 21:29 | 200 | 66.62 |
| 08/28/2026 21:26 | 1 | 66.56 |
| 08/28/2026 21:25 | 25 | 66.56 |
| 08/28/2026 21:25 | 10 | 66.56 |
| 08/28/2026 21:24 | 1 | 66.56 |
| 08/28/2026 21:24 | 1 | 66.56 |
| 08/28/2026 21:23 | 1 | 66.54 |
| 08/28/2026 21:22 | 1 | 66.60 |
| 08/28/2026 21:22 | 2 | 66.59 |
| 08/28/2026 21:21 | 100 | 66.56 |
| 08/28/2026 21:21 | 30 | 66.56 |
| 08/28/2026 21:21 | 189 | 66.56 |
| 08/28/2026 21:21 | 11 | 66.56 |
| 08/28/2026 21:21 | 11 | 66.56 |
| 08/28/2026 21:21 | 100 | 66.56 |
| 08/28/2026 21:20 | 100 | 66.45 |
| 08/28/2026 21:20 | 2000 | 66.47 |
| 08/28/2026 21:20 | 25 | 66.45 |
| 08/28/2026 21:14 | 4 | 66.51 |
| 08/28/2026 21:14 | 1 | 66.51 |
| 08/28/2026 21:14 | 100 | 66.51 |
| 08/28/2026 21:14 | 100 | 66.51 |
| 08/28/2026 21:14 | 53 | 66.50 |
| 08/28/2026 21:14 | 1 | 66.50 |
| 08/28/2026 21:14 | 47 | 66.50 |
| 08/28/2026 21:13 | 75 | 66.43 |
| 08/28/2026 21:13 | 1 | 66.43 |
| 08/28/2026 21:13 | 1 | 66.44 |
| 08/28/2026 21:12 | 2 | 66.44 |
| 08/28/2026 21:12 | 28 | 66.45 |
| 08/28/2026 21:10 | 1 | 66.58 |
| 08/28/2026 21:10 | 10 | 66.58 |
| 08/28/2026 21:10 | 74 | 66.57 |
| 08/28/2026 21:10 | 1 | 66.57 |
| 08/28/2026 21:10 | 25 | 66.57 |
| 08/28/2026 21:10 | 35 | 66.57 |
| 08/28/2026 21:10 | 100 | 66.56 |
| 08/28/2026 21:10 | 100 | 66.56 |
| 08/28/2026 21:10 | 2 | 66.56 |
| 08/28/2026 21:10 | 5 | 66.56 |
| 08/28/2026 21:09 | 10 | 66.55 |
| 08/28/2026 21:09 | 9 | 66.54 |
| 08/28/2026 21:09 | 1 | 66.54 |
| 08/28/2026 21:08 | 1 | 66.46 |
| 08/28/2026 21:08 | 6 | 66.50 |
| 08/28/2026 21:07 | 1 | 66.47 |
| 08/28/2026 21:06 | 1 | 66.47 |
| 08/28/2026 21:04 | 25 | 66.505 |
| 08/28/2026 21:04 | 25 | 66.505 |
| 08/28/2026 21:04 | 6 | 66.50 |
| 08/28/2026 21:04 | 150 | 66.53 |
| 08/28/2026 20:58 | 2 | 66.535 |
| 08/28/2026 20:58 | 2 | 66.535 |
| 08/28/2026 20:58 | 2 | 66.535 |
| 08/28/2026 20:58 | 2 | 66.535 |
| 08/28/2026 20:58 | 2 | 66.535 |
| 08/28/2026 20:57 | 30 | 66.53 |
| 08/28/2026 20:54 | 10 | 66.65 |
| 08/28/2026 20:54 | 100 | 66.65 |
| 08/28/2026 20:53 | 1 | 66.64 |
| 08/28/2026 20:53 | 1 | 66.64 |
| 08/28/2026 20:51 | 100 | 66.54 |
| 08/28/2026 20:51 | 4 | 66.57 |
| 08/28/2026 20:51 | 2 | 66.57 |
| 08/28/2026 20:51 | 7 | 66.60 |
| 08/28/2026 20:51 | 5 | 66.635 |
| 08/28/2026 20:48 | 32 | 66.59 |
| 08/28/2026 20:39 | 84 | 66.575 |
| 08/28/2026 20:38 | 8 | 66.62 |
| 08/28/2026 20:38 | 1 | 66.62 |
| 08/28/2026 20:38 | 2 | 66.62 |
| 08/28/2026 20:38 | 1 | 66.63 |
| 08/28/2026 20:38 | 100 | 66.63 |
| 08/28/2026 20:37 | 19 | 66.65 |
| 08/28/2026 20:36 | 14 | 66.71 |
| 08/28/2026 20:35 | 2 | 66.71 |
| 08/28/2026 20:34 | 4 | 66.74 |
| 08/28/2026 20:33 | 89 | 66.64 |
| 08/28/2026 20:26 | 4 | 66.73 |
| 08/28/2026 20:26 | 6 | 66.71 |
| 08/28/2026 20:26 | 200 | 66.68 |
| 08/28/2026 20:26 | 10 | 66.68 |
| 08/28/2026 20:26 | 60 | 66.66 |
| 08/28/2026 20:26 | 100 | 66.66 |
| 08/28/2026 20:26 | 1 | 66.66 |
| 08/28/2026 20:26 | 100 | 66.66 |
| 08/28/2026 20:25 | 1 | 66.65 |
| 08/28/2026 20:25 | 10 | 66.64 |
| 08/28/2026 20:25 | 22 | 66.64 |
| 08/28/2026 20:24 | 78 | 66.64 |
| 08/28/2026 20:24 | 125 | 66.63 |
| 08/28/2026 20:24 | 1 | 66.63 |
| 08/28/2026 20:24 | 100 | 66.545 |
| 08/28/2026 20:22 | 100 | 66.56 |
| 08/28/2026 20:18 | 30 | 66.64 |
| 08/28/2026 20:15 | 54 | 66.56 |
| 08/28/2026 20:15 | 21 | 66.57 |
| 08/28/2026 20:12 | 100 | 66.68 |
| 08/28/2026 20:12 | 1696 | 66.68 |
| 08/28/2026 20:12 | 248 | 66.68 |
| 08/28/2026 20:10 | 100 | 66.59 |
| 08/28/2026 20:10 | 1 | 66.59 |
| 08/28/2026 20:10 | 100 | 66.57 |
| 08/28/2026 20:10 | 6 | 66.57 |
| 08/28/2026 20:10 | 2 | 66.57 |
| 08/28/2026 20:10 | 2 | 66.57 |
| 08/28/2026 20:10 | 39 | 66.57 |
| 08/28/2026 20:10 | 61 | 66.57 |
| 08/28/2026 20:06 | 102 | 66.51 |
| 08/28/2026 20:06 | 60 | 66.51 |
| 08/28/2026 20:06 | 40 | 66.51 |
| 08/28/2026 20:05 | 2 | 66.52 |
| 08/28/2026 20:05 | 8 | 66.52 |
| 08/28/2026 20:05 | 1 | 66.54 |
| 08/28/2026 20:05 | 100 | 66.54 |
| 08/28/2026 20:04 | 100 | 66.60 |
| 08/28/2026 20:02 | 1 | 66.58 |
| 08/28/2026 20:00 | 110 | 66.61 |
| 08/28/2026 20:00 | 10 | 66.63 |
| 08/28/2026 19:59 | 10 | 66.66 |
| 08/28/2026 19:57 | 100 | 66.68 |
| 08/28/2026 19:57 | 7 | 66.68 |
| 08/28/2026 19:57 | 100 | 66.67 |
| 08/28/2026 19:57 | 30 | 66.67 |
| 08/28/2026 19:57 | 1 | 66.67 |
| 08/28/2026 19:57 | 69 | 66.67 |
| 08/28/2026 19:56 | 50 | 66.61 |
| 08/28/2026 19:56 | 17 | 66.67 |
| 08/28/2026 19:56 | 8 | 66.67 |
| 08/28/2026 19:56 | 6 | 66.67 |
| 08/28/2026 19:56 | 125 | 66.66 |
| 08/28/2026 19:56 | 28 | 66.62 |
| 08/28/2026 19:56 | 2 | 66.63 |
| 08/28/2026 19:56 | 8 | 66.63 |
| 08/28/2026 19:56 | 100 | 66.66 |
| 08/28/2026 19:56 | 99 | 66.66 |
| 08/28/2026 19:56 | 1 | 66.66 |
| 08/28/2026 19:55 | 5 | 66.67 |
| 08/28/2026 19:53 | 5 | 66.67 |
| 08/28/2026 19:52 | 2 | 66.67 |
| 08/28/2026 19:52 | 5 | 66.67 |
| 08/28/2026 19:48 | 54 | 66.74 |
| 08/28/2026 19:48 | 6 | 66.70 |
| 08/28/2026 19:48 | 7 | 66.72 |
| 08/28/2026 19:48 | 114 | 66.72 |
| 08/28/2026 19:48 | 95 | 66.72 |
| 08/28/2026 19:48 | 5 | 66.72 |
| 08/28/2026 19:47 | 48 | 66.82 |
| 08/28/2026 19:47 | 14 | 66.74 |
| 08/28/2026 19:47 | 40 | 66.75 |
| 08/28/2026 19:45 | 15 | 66.80 |
| 08/28/2026 19:43 | 60 | 66.75 |
| 08/28/2026 19:39 | 1 | 66.80 |
| 08/28/2026 19:39 | 1 | 66.82 |
| 08/28/2026 19:39 | 20 | 66.82 |
| 08/28/2026 19:39 | 117 | 66.83 |
| 08/28/2026 19:39 | 100 | 66.83 |
| 08/28/2026 19:38 | 20 | 66.86 |
| 08/28/2026 19:38 | 30 | 66.86 |
| 08/28/2026 19:37 | 40 | 66.85 |
| 08/28/2026 19:36 | 50 | 66.85 |
| 08/28/2026 19:35 | 35 | 66.84 |
| 08/28/2026 19:34 | 23 | 66.84 |
| 08/28/2026 19:34 | 23 | 66.86 |
| 08/28/2026 19:33 | 75 | 66.94 |
| 08/28/2026 19:33 | 31 | 66.86 |
| 08/28/2026 19:32 | 31 | 66.85 |
| 08/28/2026 19:30 | 40 | 66.96 |
| 08/28/2026 19:30 | 100 | 66.96 |
| 08/28/2026 19:30 | 1 | 66.96 |
| 08/28/2026 19:30 | 7 | 66.96 |
| 08/28/2026 19:30 | 93 | 66.96 |
| 08/28/2026 19:29 | 1 | 66.87 |
| 08/28/2026 19:29 | 147 | 66.90 |
| 08/28/2026 19:28 | 22 | 67.04 |
| 08/28/2026 19:28 | 3 | 67.04 |
| 08/28/2026 19:28 | 100 | 67.04 |
| 08/28/2026 19:28 | 6 | 67.03 |
| 08/28/2026 19:28 | 77 | 66.92 |
| 08/28/2026 19:28 | 8 | 66.92 |
| 08/28/2026 19:27 | 1 | 66.91 |
| 08/28/2026 19:27 | 99 | 66.92 |
| 08/28/2026 19:27 | 1 | 66.92 |
| 08/28/2026 19:24 | 24 | 66.97 |
| 08/28/2026 19:22 | 53 | 66.90 |
| 08/28/2026 19:22 | 43 | 66.91 |
| 08/28/2026 19:20 | 31 | 66.91 |
| 08/28/2026 19:20 | 100 | 66.92 |
| 08/28/2026 19:17 | 100 | 67.00 |
| 08/28/2026 19:17 | 100 | 67.00 |
| 08/28/2026 19:17 | 1 | 66.99 |
| 08/28/2026 19:17 | 1 | 66.99 |
| 08/28/2026 19:15 | 5 | 66.92 |
| 08/28/2026 19:15 | 2 | 66.92 |
| 08/28/2026 19:15 | 7 | 66.91 |
| 08/28/2026 19:15 | 7 | 66.91 |
| 08/28/2026 19:15 | 81 | 66.91 |
| 08/28/2026 19:15 | 125 | 66.91 |
| 08/28/2026 19:15 | 100 | 66.90 |
| 08/28/2026 19:15 | 100 | 66.89 |
| 08/28/2026 19:14 | 100 | 66.86 |
| 08/28/2026 19:10 | 34 | 66.93 |
| 08/28/2026 19:09 | 1 | 66.99 |
| 08/28/2026 19:08 | 1 | 66.95 |
| 08/28/2026 19:08 | 76 | 66.95 |
| 08/28/2026 19:08 | 24 | 66.95 |
| 08/28/2026 19:08 | 1 | 66.95 |
| 08/28/2026 19:08 | 200 | 66.94 |
| 08/28/2026 19:08 | 1 | 66.94 |
| 08/28/2026 19:08 | 60 | 66.94 |
| 08/28/2026 19:08 | 1 | 66.87 |
| 08/28/2026 19:08 | 20 | 66.87 |
| 08/28/2026 19:08 | 20 | 66.87 |
| 08/28/2026 19:08 | 8 | 66.88 |
| 08/28/2026 19:08 | 4 | 66.89 |
| 08/28/2026 19:08 | 3 | 66.89 |
| 08/28/2026 19:07 | 1 | 66.89 |
| 08/28/2026 19:04 | 50 | 66.89 |
| 08/28/2026 19:04 | 200 | 66.89 |
| 08/28/2026 19:03 | 1 | 66.88 |
| 08/28/2026 19:02 | 50 | 66.92 |
| 08/28/2026 19:02 | 50 | 66.915 |
| 08/28/2026 19:00 | 1 | 66.85 |
| 08/28/2026 18:59 | 2 | 67.01 |
| 08/28/2026 18:59 | 100 | 67.01 |
| 08/28/2026 18:59 | 50 | 67.00 |
| 08/28/2026 18:58 | 5 | 66.99 |
| 08/28/2026 18:58 | 100 | 67.00 |
| 08/28/2026 18:58 | 100 | 67.00 |
| 08/28/2026 18:58 | 1 | 66.99 |
| 08/28/2026 18:58 | 99 | 66.99 |
| 08/28/2026 18:58 | 1 | 66.99 |
| 08/28/2026 18:57 | 20 | 66.91 |
| 08/28/2026 18:53 | 5 | 66.92 |
| 08/28/2026 18:51 | 100 | 66.89 |
| 08/28/2026 18:51 | 5 | 66.88 |
| 08/28/2026 18:51 | 1 | 66.88 |
| 08/28/2026 18:50 | 33 | 66.88 |
| 08/28/2026 18:50 | 1 | 66.73 |
| 08/28/2026 18:47 | 100 | 66.73 |
| 08/28/2026 18:46 | 51 | 66.84 |
| 08/28/2026 18:45 | 1 | 66.72 |
| 08/28/2026 18:44 | 2 | 66.78 |
| 08/28/2026 18:44 | 1 | 66.72 |
| 08/28/2026 18:43 | 3 | 66.72 |
| 08/28/2026 18:43 | 1 | 66.71 |
| 08/28/2026 18:43 | 1 | 66.71 |
| 08/28/2026 18:42 | 1 | 66.74 |
| 08/28/2026 18:41 | 1 | 66.71 |
| 08/28/2026 18:40 | 1 | 66.70 |
| 08/28/2026 18:40 | 38 | 66.76 |
| 08/28/2026 18:39 | 1 | 66.76 |
| 08/28/2026 18:38 | 1 | 66.73 |
| 08/28/2026 18:36 | 200 | 66.75 |
| 08/28/2026 18:35 | 47 | 66.73 |
| 08/28/2026 18:35 | 50 | 66.71 |
| 08/28/2026 18:35 | 50 | 66.71 |
| 08/28/2026 18:35 | 2 | 66.71 |
| 08/28/2026 18:35 | 100 | 66.71 |
| 08/28/2026 18:35 | 10 | 66.70 |
| 08/28/2026 18:34 | 57 | 66.69 |
| 08/28/2026 18:33 | 10 | 66.69 |
| 08/28/2026 18:32 | 31 | 66.68 |
| 08/28/2026 18:32 | 100 | 66.68 |
| 08/28/2026 18:32 | 1 | 66.61 |
| 08/28/2026 18:32 | 1 | 66.61 |
| 08/28/2026 18:32 | 1 | 66.57 |
| 08/28/2026 18:32 | 1443 | 66.56 |
| 08/28/2026 18:32 | 100 | 66.54 |
| 08/28/2026 18:32 | 100 | 66.54 |
| 08/28/2026 18:31 | 10 | 66.53 |
| 08/28/2026 18:30 | 60 | 66.52 |
| 08/28/2026 18:30 | 100 | 66.52 |
| 08/28/2026 18:30 | 14 | 66.51 |
| 08/28/2026 18:30 | 100 | 66.51 |
| 08/28/2026 18:29 | 10 | 66.41 |
| 08/28/2026 18:29 | 25 | 66.41 |
| 08/28/2026 18:29 | 25 | 66.41 |
| 08/28/2026 18:29 | 25 | 66.41 |
| 08/28/2026 18:29 | 25 | 66.41 |
| 08/28/2026 18:28 | 31 | 66.40 |
| 08/28/2026 18:28 | 122 | 66.40 |
| 08/28/2026 18:28 | 7 | 66.40 |
| 08/28/2026 18:28 | 40 | 66.40 |
| 08/28/2026 18:28 | 7 | 66.40 |
| 08/28/2026 18:28 | 10 | 66.42 |
| 08/28/2026 18:27 | 3 | 66.49 |
| 08/28/2026 18:27 | 57 | 66.56 |
| 08/28/2026 18:27 | 100 | 66.55 |
| 08/28/2026 18:27 | 259 | 66.44 |
| 08/28/2026 18:27 | 75 | 66.46 |
| 08/28/2026 18:27 | 25 | 66.46 |
| 08/28/2026 18:24 | 47 | 66.49 |
| 08/28/2026 18:23 | 40 | 66.60 |
| 08/28/2026 18:10 | 10 | 66.57 |
| 08/28/2026 18:10 | 2 | 66.55 |
| 08/28/2026 18:10 | 2 | 66.56 |
| 08/28/2026 18:10 | 23 | 66.56 |
| 08/28/2026 18:10 | 2 | 66.55 |
| 08/28/2026 18:09 | 1 | 66.50 |
| 08/28/2026 18:09 | 40 | 66.48 |
| 08/28/2026 18:09 | 2 | 66.47 |
| 08/28/2026 18:09 | 100 | 66.44 |
| 08/28/2026 18:08 | 10 | 66.32 |
| 08/28/2026 18:05 | 2 | 66.37 |
| 08/28/2026 18:05 | 2 | 66.37 |
| 08/28/2026 18:05 | 2 | 66.37 |
| 08/28/2026 18:05 | 2 | 66.37 |
| 08/28/2026 18:05 | 25 | 66.36 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:04 | 2 | 66.37 |
| 08/28/2026 18:02 | 69 | 66.42 |
| 08/28/2026 18:01 | 12 | 66.30 |
| 08/28/2026 18:00 | 60 | 66.32 |
| 08/28/2026 18:00 | 3 | 66.32 |
| 08/28/2026 18:00 | 1 | 66.32 |
| 08/28/2026 18:00 | 2 | 66.32 |
| 08/28/2026 18:00 | 2 | 66.37 |
| 08/28/2026 18:00 | 2 | 66.37 |
| 08/28/2026 18:00 | 2 | 66.37 |
| 08/28/2026 17:58 | 18 | 66.41 |
| 08/28/2026 17:58 | 10 | 66.41 |
| 08/28/2026 17:58 | 49 | 66.41 |
| 08/28/2026 17:58 | 10 | 66.41 |
| 08/28/2026 17:58 | 8 | 66.41 |
| 08/28/2026 17:58 | 2 | 66.41 |
| 08/28/2026 17:58 | 11 | 66.41 |
| 08/28/2026 17:56 | 19 | 66.42 |
| 08/28/2026 17:56 | 34 | 66.48 |
| 08/28/2026 17:56 | 60 | 66.49 |
| 08/28/2026 17:56 | 100 | 66.49 |
| 08/28/2026 17:56 | 12 | 66.50 |
| 08/28/2026 17:56 | 1433 | 66.50 |
| 08/28/2026 17:56 | 2251 | 66.50 |
| 08/28/2026 17:56 | 148 | 66.50 |
| 08/28/2026 17:56 | 24 | 66.50 |
| 08/28/2026 17:48 | 49 | 66.51 |
| 08/28/2026 17:48 | 144 | 66.50 |
| 08/28/2026 17:48 | 125 | 66.51 |
| 08/28/2026 17:48 | 10 | 66.54 |
| 08/28/2026 17:47 | 90 | 66.54 |
| 08/28/2026 17:47 | 2 | 66.605 |
| 08/28/2026 17:47 | 2 | 66.605 |
| 08/28/2026 17:47 | 2 | 66.61 |
| 08/28/2026 17:47 | 2 | 66.61 |
| 08/28/2026 17:47 | 2 | 66.61 |
| 08/28/2026 17:47 | 2 | 66.61 |
| 08/28/2026 17:47 | 2 | 66.61 |
| 08/28/2026 17:45 | 100 | 66.61 |
| 08/28/2026 17:45 | 19 | 66.51 |
| 08/28/2026 17:45 | 11 | 66.53 |
| 08/28/2026 17:45 | 1 | 66.53 |
| 08/28/2026 17:45 | 1 | 66.53 |
| 08/28/2026 17:44 | 4 | 66.54 |
| 08/28/2026 17:43 | 3 | 66.54 |
| 08/28/2026 17:43 | 4 | 66.54 |
| 08/28/2026 17:43 | 4 | 66.53 |
| 08/28/2026 17:43 | 4 | 66.53 |
| 08/28/2026 17:43 | 4 | 66.53 |
| 08/28/2026 17:43 | 4 | 66.53 |
| 08/28/2026 17:43 | 4 | 66.53 |
| 08/28/2026 17:43 | 4 | 66.53 |
| 08/28/2026 17:43 | 100 | 66.55 |
| 08/28/2026 17:43 | 100 | 66.65 |
| 08/28/2026 17:38 | 2 | 66.84 |
| 08/28/2026 17:36 | 100 | 66.655 |
| 08/28/2026 17:36 | 100 | 66.60 |
| 08/28/2026 17:36 | 6 | 66.60 |
| 08/28/2026 17:36 | 100 | 66.58 |
| 08/28/2026 17:36 | 16 | 66.58 |
| 08/28/2026 17:36 | 12 | 66.58 |
| 08/28/2026 17:35 | 7 | 66.47 |
| 08/28/2026 17:34 | 5 | 66.55 |
| 08/28/2026 17:34 | 60 | 66.53 |
| 08/28/2026 17:34 | 16 | 66.56 |
| 08/28/2026 17:30 | 10 | 66.53 |
| 08/28/2026 17:30 | 1 | 66.53 |
| 08/28/2026 17:30 | 1 | 66.53 |
| 08/28/2026 17:30 | 1 | 66.52 |
| 08/28/2026 17:30 | 1 | 66.52 |
| 08/28/2026 17:30 | 1 | 66.52 |
| 08/28/2026 17:28 | 10 | 66.40 |
| 08/28/2026 17:28 | 34 | 66.40 |
| 08/28/2026 17:25 | 100 | 66.50 |
| 08/28/2026 17:25 | 33 | 66.49 |
| 08/28/2026 17:25 | 10 | 66.49 |
| 08/28/2026 17:25 | 109 | 66.49 |
| 08/28/2026 17:25 | 1 | 66.48 |
| 08/28/2026 17:25 | 1 | 66.48 |
| 08/28/2026 17:25 | 33 | 66.48 |
| 08/28/2026 17:25 | 1 | 66.48 |
| 08/28/2026 17:25 | 20 | 66.48 |
| 08/28/2026 17:24 | 24 | 66.40 |
| 08/28/2026 17:23 | 80 | 66.48 |
| 08/28/2026 17:23 | 20 | 66.48 |
| 08/28/2026 17:23 | 1 | 66.47 |
| 08/28/2026 17:23 | 99 | 66.47 |
| 08/28/2026 17:23 | 1 | 66.47 |
| 08/28/2026 17:23 | 2 | 66.47 |
| 08/28/2026 17:22 | 2 | 66.47 |
| 08/28/2026 17:22 | 1 | 66.47 |
| 08/28/2026 17:18 | 21 | 66.41 |
| 08/28/2026 17:18 | 83 | 66.41 |
| 08/28/2026 17:18 | 100 | 66.41 |
| 08/28/2026 17:16 | 1 | 66.31 |
| 08/28/2026 17:16 | 1 | 66.34 |
| 08/28/2026 17:16 | 33 | 66.34 |
| 08/28/2026 17:16 | 125 | 66.35 |
| 08/28/2026 17:16 | 8 | 66.35 |
| 08/28/2026 17:16 | 10 | 66.35 |
| 08/28/2026 17:16 | 31 | 66.36 |
| 08/28/2026 17:16 | 18 | 66.36 |
| 08/28/2026 17:16 | 52 | 66.37 |
| 08/28/2026 17:11 | 70 | 66.44 |
| 08/28/2026 17:09 | 16 | 66.46 |
| 08/28/2026 17:09 | 100 | 66.45 |
| 08/28/2026 17:09 | 100 | 66.44 |
| 08/28/2026 17:09 | 100 | 66.42 |
| 08/28/2026 17:08 | 30 | 66.39 |
| 08/28/2026 17:08 | 1 | 66.39 |
| 08/28/2026 17:08 | 85 | 66.38 |
| 08/28/2026 17:08 | 1 | 66.38 |
| 08/28/2026 17:08 | 10 | 66.295 |
| 08/28/2026 17:08 | 10 | 66.24 |
| 08/28/2026 17:07 | 25 | 66.295 |
| 08/28/2026 17:06 | 90 | 66.26 |
| 08/28/2026 17:06 | 110 | 66.26 |
| 08/28/2026 17:00 | 1 | 66.24 |
| 08/28/2026 17:00 | 1 | 66.25 |
| 08/28/2026 17:00 | 2 | 66.25 |
| 08/28/2026 17:00 | 1 | 66.39 |
| 08/28/2026 16:58 | 14 | 66.46 |
| 08/28/2026 16:57 | 25 | 66.44 |
| 08/28/2026 16:57 | 16 | 66.39 |
| 08/28/2026 16:57 | 16 | 66.37 |
| 08/28/2026 16:56 | 1 | 66.27 |
| 08/28/2026 16:56 | 1 | 66.27 |
| 08/28/2026 16:55 | 30 | 66.20 |
| 08/28/2026 16:55 | 100 | 66.26 |
| 08/28/2026 16:55 | 16 | 66.18 |
| 08/28/2026 16:55 | 6 | 66.17 |
| 08/28/2026 16:55 | 3 | 66.17 |
| 08/28/2026 16:55 | 3 | 66.17 |
| 08/28/2026 16:55 | 3 | 66.17 |
| 08/28/2026 16:55 | 12 | 66.17 |
| 08/28/2026 16:55 | 16 | 66.17 |
| 08/28/2026 16:55 | 8 | 66.17 |
| 08/28/2026 16:55 | 86 | 66.17 |
| 08/28/2026 16:55 | 1 | 66.17 |
| 08/28/2026 16:54 | 100 | 66.09 |
| 08/28/2026 16:53 | 1 | 66.16 |
| 08/28/2026 16:53 | 1 | 66.17 |
| 08/28/2026 16:53 | 1 | 66.16 |
| 08/28/2026 16:51 | 1 | 66.16 |
| 08/28/2026 16:51 | 1 | 66.17 |
| 08/28/2026 16:50 | 1 | 66.17 |
| 08/28/2026 16:50 | 1 | 66.17 |
| 08/28/2026 16:49 | 30 | 66.10 |
| 08/28/2026 16:49 | 1 | 66.09 |
| 08/28/2026 16:49 | 1 | 66.09 |
| 08/28/2026 16:48 | 14 | 65.88 |
| 08/28/2026 16:47 | 100 | 65.96 |
| 08/28/2026 16:47 | 200 | 65.96 |
| 08/28/2026 16:47 | 24 | 65.88 |
| 08/28/2026 16:46 | 3 | 65.99 |
| 08/28/2026 16:45 | 2 | 65.96 |
| 08/28/2026 16:39 | 60 | 66.08 |
| 08/28/2026 16:39 | 100 | 66.07 |
| 08/28/2026 16:39 | 100 | 66.06 |
| 08/28/2026 16:39 | 7 | 66.06 |
| 08/28/2026 16:39 | 2 | 65.92 |
| 08/28/2026 16:39 | 100 | 65.99 |
| 08/28/2026 16:39 | 1 | 66.00 |
| 08/28/2026 16:39 | 296 | 66.01 |
| 08/28/2026 16:39 | 100 | 66.02 |
| 08/28/2026 16:39 | 100 | 66.02 |
| 08/28/2026 16:38 | 27 | 66.07 |
| 08/28/2026 16:38 | 10 | 66.06 |
| 08/28/2026 16:38 | 10 | 66.15 |
| 08/28/2026 16:38 | 20 | 66.15 |
| 08/28/2026 16:38 | 100 | 66.13 |
| 08/28/2026 16:38 | 20 | 66.10 |
| 08/28/2026 16:37 | 18 | 66.215 |
| 08/28/2026 16:36 | 4 | 66.22 |
| 08/28/2026 16:36 | 100 | 66.22 |
| 08/28/2026 16:36 | 5 | 66.20 |
| 08/28/2026 16:36 | 9 | 66.20 |
| 08/28/2026 16:36 | 100 | 66.11 |
| 08/28/2026 16:36 | 106 | 66.09 |
| 08/28/2026 16:36 | 100 | 66.09 |
| 08/28/2026 16:36 | 60 | 66.13 |
| 08/28/2026 16:35 | 60 | 66.13 |
| 08/28/2026 16:35 | 40 | 66.13 |
| 08/28/2026 16:35 | 2 | 66.22 |
| 08/28/2026 16:34 | 100 | 66.18 |
| 08/28/2026 16:33 | 1 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 100 | 66.21 |
| 08/28/2026 16:32 | 109 | 66.20 |
| 08/28/2026 16:32 | 100 | 66.20 |
| 08/28/2026 16:30 | 17 | 66.32 |
| 08/28/2026 16:25 | 100 | 66.50 |
| 08/28/2026 16:25 | 65 | 66.54 |
| 08/28/2026 16:25 | 100 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 20 | 66.54 |
| 08/28/2026 16:25 | 50 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 50 | 66.54 |
| 08/28/2026 16:25 | 50 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.53 |
| 08/28/2026 16:25 | 40 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 50 | 66.54 |
| 08/28/2026 16:25 | 40 | 66.53 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 40 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 10 | 66.54 |
| 08/28/2026 16:25 | 20 | 66.54 |
| 08/28/2026 16:25 | 40 | 66.54 |
| 08/28/2026 16:24 | 40 | 66.54 |
| 08/28/2026 16:24 | 40 | 66.54 |
| 08/28/2026 16:24 | 40 | 66.60 |
| 08/28/2026 16:24 | 40 | 66.60 |
| 08/28/2026 16:24 | 40 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 40 | 66.60 |
| 08/28/2026 16:24 | 40 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.54 |
| 08/28/2026 16:24 | 10 | 66.54 |
| 08/28/2026 16:24 | 10 | 66.54 |
| 08/28/2026 16:24 | 10 | 66.54 |
| 08/28/2026 16:24 | 10 | 66.54 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 10 | 66.60 |
| 08/28/2026 16:24 | 30 | 66.53 |
| 08/28/2026 16:23 | 20 | 66.51 |
| 08/28/2026 16:23 | 20 | 66.52 |
| 08/28/2026 16:22 | 10 | 66.54 |
| 08/28/2026 16:22 | 20 | 66.59 |
| 08/28/2026 16:21 | 100 | 66.45 |
| 08/28/2026 16:21 | 1 | 66.45 |
| 08/28/2026 16:21 | 100 | 66.45 |
| 08/28/2026 16:20 | 5 | 66.58 |
| 08/28/2026 16:20 | 39 | 66.55 |
| 08/28/2026 16:20 | 2 | 66.57 |
| 08/28/2026 16:19 | 1 | 66.72 |
| 08/28/2026 16:19 | 100 | 66.71 |
| 08/28/2026 16:19 | 100 | 66.70 |
| 08/28/2026 16:19 | 100 | 66.68 |
| 08/28/2026 16:19 | 116 | 66.60 |
| 08/28/2026 16:19 | 54 | 66.59 |
| 08/28/2026 16:19 | 46 | 66.59 |
| 08/28/2026 16:19 | 100 | 66.58 |
| 08/28/2026 16:19 | 100 | 66.57 |
| 08/28/2026 16:19 | 1 | 66.48 |
| 08/28/2026 16:19 | 100 | 66.48 |
| 08/28/2026 16:19 | 23 | 66.48 |
| 08/28/2026 16:19 | 2 | 66.48 |
| 08/28/2026 16:19 | 125 | 66.47 |
| 08/28/2026 16:18 | 50 | 66.28 |
| 08/28/2026 16:17 | 100 | 66.29 |
| 08/28/2026 16:17 | 100 | 66.28 |
| 08/28/2026 16:17 | 100 | 66.27 |
| 08/28/2026 16:17 | 100 | 66.26 |
| 08/28/2026 16:17 | 100 | 66.25 |
| 08/28/2026 16:17 | 100 | 66.195 |
| 08/28/2026 16:15 | 25 | 66.14 |
| 08/28/2026 16:15 | 25 | 66.14 |
| 08/28/2026 16:15 | 83 | 66.14 |
| 08/28/2026 16:15 | 50 | 66.14 |
| 08/28/2026 16:15 | 19 | 66.14 |
| 08/28/2026 16:15 | 6 | 66.14 |
| 08/28/2026 16:15 | 125 | 66.14 |
| 08/28/2026 16:15 | 25 | 66.14 |
| 08/28/2026 16:14 | 25 | 66.14 |
| 08/28/2026 16:14 | 1 | 66.09 |
| 08/28/2026 16:14 | 30 | 66.11 |
| 08/28/2026 16:14 | 25 | 66.14 |
| 08/28/2026 16:13 | 36 | 66.11 |
| 08/28/2026 16:13 | 1 | 66.12 |
| 08/28/2026 16:13 | 32 | 66.12 |
| 08/28/2026 16:13 | 2 | 66.16 |
| 08/28/2026 16:13 | 2 | 66.16 |
| 08/28/2026 16:13 | 4 | 66.17 |
| 08/28/2026 16:13 | 4 | 66.17 |
| 08/28/2026 16:13 | 12 | 66.26 |
| 08/28/2026 16:12 | 100 | 66.31 |
| 08/28/2026 16:12 | 1 | 66.31 |
| 08/28/2026 16:12 | 100 | 66.29 |
| 08/28/2026 16:12 | 100 | 66.28 |
| 08/28/2026 16:12 | 100 | 66.27 |
| 08/28/2026 16:11 | 50 | 66.18 |
| 08/28/2026 16:11 | 50 | 66.18 |
| 08/28/2026 16:09 | 1 | 66.41 |
| 08/28/2026 16:09 | 100 | 66.32 |
| 08/28/2026 16:09 | 100 | 66.31 |
| 08/28/2026 16:09 | 100 | 66.30 |
| 08/28/2026 16:09 | 100 | 66.29 |
| 08/28/2026 16:09 | 2 | 66.20 |
| 08/28/2026 16:09 | 50 | 66.105 |
| 08/28/2026 16:09 | 100 | 66.09 |
| 08/28/2026 16:09 | 1 | 66.05 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.08 |
| 08/28/2026 16:09 | 100 | 66.09 |
| 08/28/2026 16:09 | 100 | 66.09 |
| 08/28/2026 16:09 | 4 | 66.17 |
| 08/28/2026 16:09 | 100 | 66.18 |
| 08/28/2026 16:09 | 1 | 66.30 |
| 08/28/2026 16:09 | 105 | 66.30 |
| 08/28/2026 16:09 | 1 | 66.30 |
| 08/28/2026 16:08 | 1 | 66.20 |
| 08/28/2026 16:08 | 1 | 66.20 |
| 08/28/2026 16:08 | 54 | 66.19 |
| 08/28/2026 16:08 | 100 | 66.18 |
| 08/28/2026 16:08 | 2 | 66.15 |
| 08/28/2026 16:08 | 30 | 66.15 |
| 08/28/2026 16:08 | 22 | 66.12 |
| 08/28/2026 16:08 | 10 | 66.12 |
| 08/28/2026 16:07 | 4 | 66.03 |
| 08/28/2026 16:07 | 127 | 66.03 |
| 08/28/2026 16:07 | 99 | 66.03 |
| 08/28/2026 16:07 | 72 | 66.03 |
| 08/28/2026 16:07 | 4 | 66.08 |
| 08/28/2026 16:05 | 100 | 66.24 |
| 08/28/2026 16:05 | 100 | 66.24 |
| 08/28/2026 16:05 | 100 | 66.24 |
| 08/28/2026 16:05 | 16 | 66.24 |
| 08/28/2026 16:05 | 96 | 66.25 |
| 08/28/2026 16:05 | 100 | 66.34 |
| 08/28/2026 16:05 | 100 | 66.34 |
| 08/28/2026 16:05 | 152 | 66.34 |
| 08/28/2026 16:05 | 1 | 66.34 |
| 08/28/2026 16:05 | 1 | 66.34 |
| 08/28/2026 16:05 | 120 | 66.34 |
| 08/28/2026 16:05 | 45 | 66.34 |
| 08/28/2026 16:05 | 5 | 66.35 |
| 08/28/2026 16:04 | 3 | 66.36 |
| 08/28/2026 16:04 | 1 | 66.40 |
| 08/28/2026 16:04 | 8 | 66.40 |
| 08/28/2026 16:04 | 16 | 66.40 |
| 08/28/2026 16:04 | 12 | 66.40 |
| 08/28/2026 16:04 | 2 | 66.40 |
| 08/28/2026 16:04 | 10 | 66.45 |
| 08/28/2026 16:04 | 84 | 66.50 |
| 08/28/2026 16:04 | 200 | 66.50 |
| 08/28/2026 16:04 | 153 | 66.50 |
| 08/28/2026 16:04 | 2 | 66.53 |
| 08/28/2026 16:03 | 40 | 66.62 |
| 08/28/2026 16:03 | 260 | 66.67 |
| 08/28/2026 16:03 | 40 | 66.67 |
| 08/28/2026 16:03 | 200 | 66.67 |
| 08/28/2026 16:03 | 2 | 66.67 |
| 08/28/2026 16:03 | 300 | 66.67 |
| 08/28/2026 16:03 | 300 | 66.67 |
| 08/28/2026 16:03 | 144 | 66.67 |
| 08/28/2026 16:02 | 19 | 66.77 |
| 08/28/2026 16:02 | 1 | 66.77 |
| 08/28/2026 16:02 | 20 | 66.78 |
| 08/28/2026 16:02 | 20 | 66.78 |
| 08/28/2026 16:02 | 100 | 66.95 |
| 08/28/2026 16:02 | 100 | 66.95 |
| 08/28/2026 16:02 | 100 | 66.95 |
| 08/28/2026 16:02 | 225 | 66.95 |
| 08/28/2026 16:02 | 100 | 66.94 |
| 08/28/2026 16:02 | 1 | 66.87 |
| 08/28/2026 16:02 | 2 | 66.86 |
| 08/28/2026 16:02 | 24 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 76 | 66.81 |
| 08/28/2026 16:02 | 200 | 66.81 |
| 08/28/2026 16:02 | 80 | 66.81 |
| 08/28/2026 16:02 | 120 | 66.81 |
| 08/28/2026 16:02 | 156 | 66.81 |
| 08/28/2026 16:02 | 80 | 66.82 |
| 08/28/2026 16:02 | 40 | 67.09 |
| 08/28/2026 16:02 | 12 | 67.11 |
| 08/28/2026 16:01 | 50 | 66.96 |
| 08/28/2026 16:01 | 75 | 66.95 |
| 08/28/2026 16:01 | 55 | 67.01 |
| 08/28/2026 16:01 | 45 | 67.01 |
| 08/28/2026 16:01 | 5 | 67.01 |
| 08/28/2026 16:01 | 75 | 67.01 |
| 08/28/2026 16:01 | 320 | 67.01 |
| 08/28/2026 16:01 | 100 | 67.01 |
| 08/28/2026 16:01 | 100 | 67.01 |
| 08/28/2026 16:01 | 98 | 67.01 |
| 08/28/2026 16:01 | 80 | 67.02 |
| 08/28/2026 16:01 | 10 | 67.01 |
| 08/28/2026 16:01 | 60 | 67.02 |
| 08/28/2026 16:00 | 10 | 67.29 |
| 08/28/2026 16:00 | 200 | 67.00 |
| 08/28/2026 16:00 | 30 | 66.98 |
| 08/28/2026 16:00 | 14 | 67.00 |
| 08/28/2026 16:00 | 100 | 67.01 |
| 08/28/2026 16:00 | 128 | 67.12 |
| 08/28/2026 16:00 | 299 | 67.00 |
| 08/28/2026 16:00 | 1 | 67.02 |
| 08/28/2026 16:00 | 100 | 67.03 |
| 08/28/2026 16:00 | 44 | 67.03 |
| 08/28/2026 16:00 | 100 | 67.03 |
| 08/28/2026 16:00 | 37 | 67.04 |
| 08/28/2026 16:00 | 12 | 67.04 |
| 08/28/2026 16:00 | 1 | 67.06 |
| 08/28/2026 16:00 | 5 | 67.07 |
| 08/28/2026 16:00 | 1 | 67.10 |
| 08/28/2026 16:00 | 100 | 67.12 |
| 08/28/2026 16:00 | 100 | 67.12 |
| 08/28/2026 16:00 | 100 | 67.16 |
| 08/28/2026 16:00 | 100 | 67.20 |
| 08/28/2026 16:00 | 40 | 67.20 |
| 08/28/2026 16:00 | 90 | 67.20 |
| 08/28/2026 16:00 | 10 | 67.20 |
| 08/28/2026 16:00 | 80 | 67.21 |
| 08/28/2026 15:59 | 100 | 67.27 |
| 08/28/2026 15:59 | 31 | 67.42 |
| 08/28/2026 15:59 | 100 | 67.46 |
| 08/28/2026 15:59 | 600 | 67.27 |
| 08/28/2026 15:59 | 336 | 67.27 |
| 08/28/2026 15:59 | 100 | 67.28 |
| 08/28/2026 15:59 | 100 | 67.28 |
| 08/28/2026 15:59 | 100 | 67.31 |
| 08/28/2026 15:59 | 100 | 67.33 |
| 08/28/2026 15:59 | 8 | 67.29 |
| 08/28/2026 15:59 | 100 | 67.32 |
| 08/28/2026 15:59 | 100 | 67.32 |
| 08/28/2026 15:59 | 100 | 67.41 |
| 08/28/2026 15:58 | 7 | 67.42 |
| 08/28/2026 15:58 | 17 | 67.42 |
| 08/28/2026 15:58 | 8 | 67.33 |
| 08/28/2026 15:58 | 180 | 67.30 |
| 08/28/2026 15:58 | 100 | 67.30 |
| 08/28/2026 15:58 | 20 | 67.30 |
| 08/28/2026 15:58 | 100 | 67.31 |
| 08/28/2026 15:58 | 80 | 67.31 |
| 08/28/2026 15:58 | 100 | 67.32 |
| 08/28/2026 15:56 | 8 | 67.32 |
| 08/28/2026 15:56 | 100 | 67.33 |
| 08/28/2026 15:56 | 100 | 67.34 |
| 08/28/2026 15:56 | 100 | 67.35 |
| 08/28/2026 15:56 | 100 | 67.34 |
| 08/28/2026 15:56 | 100 | 67.35 |
| 08/28/2026 15:56 | 100 | 67.35 |
| 08/28/2026 15:56 | 100 | 67.35 |
| 08/28/2026 15:56 | 100 | 67.35 |
| 08/28/2026 15:56 | 100 | 67.36 |
| 08/28/2026 15:55 | 5 | 67.57 |
| 08/28/2026 15:53 | 10 | 67.49 |
| 08/28/2026 15:53 | 10 | 67.47 |
| 08/28/2026 15:53 | 10 | 67.47 |
| 08/28/2026 15:53 | 40 | 67.38 |
| 08/28/2026 15:52 | 60 | 67.19 |
| 08/28/2026 15:52 | 14 | 67.29 |
| 08/28/2026 15:52 | 43 | 67.35 |
| 08/28/2026 15:52 | 52 | 67.38 |
| 08/28/2026 15:52 | 5 | 67.38 |
| 08/28/2026 15:49 | 10 | 67.59 |
| 08/28/2026 15:49 | 10 | 67.49 |
| 08/28/2026 15:49 | 13 | 67.36 |
| 08/28/2026 15:49 | 3 | 67.37 |
| 08/28/2026 15:49 | 46 | 67.38 |
| 08/28/2026 15:48 | 3 | 67.38 |
| 08/28/2026 15:48 | 46 | 67.38 |
| 08/28/2026 15:48 | 3 | 67.38 |
| 08/28/2026 15:48 | 3 | 67.38 |
| 08/28/2026 15:48 | 43 | 67.38 |
| 08/28/2026 15:48 | 3 | 67.38 |
| 08/28/2026 15:48 | 46 | 67.38 |
| 08/28/2026 15:48 | 102 | 67.45 |
| 08/28/2026 15:48 | 49 | 67.45 |
| 08/28/2026 15:48 | 49 | 67.45 |
| 08/28/2026 15:48 | 103 | 67.46 |
| 08/28/2026 15:48 | 100 | 67.46 |
| 08/28/2026 15:48 | 100 | 67.46 |
| 08/28/2026 15:48 | 25 | 67.46 |
| 08/28/2026 15:48 | 75 | 67.46 |
| 08/28/2026 15:48 | 50 | 67.46 |
| 08/28/2026 15:48 | 48 | 67.47 |
| 08/28/2026 15:48 | 5 | 67.53 |
| 08/28/2026 15:43 | 9 | 67.19 |
| 08/28/2026 15:42 | 3 | 67.43 |
| 08/28/2026 15:42 | 15 | 67.43 |
| 08/28/2026 15:42 | 10 | 67.43 |
| 08/28/2026 15:41 | 20 | 67.18 |
| 08/28/2026 15:41 | 20 | 67.19 |
| 08/28/2026 15:41 | 40 | 67.19 |
| 08/28/2026 15:41 | 40 | 67.19 |
| 08/28/2026 15:41 | 40 | 67.24 |
| 08/28/2026 15:41 | 100 | 67.30 |
| 08/28/2026 15:41 | 200 | 67.35 |
| 08/28/2026 15:41 | 1 | 67.39 |
| 08/28/2026 15:41 | 99 | 67.40 |
| 08/28/2026 15:41 | 100 | 67.41 |
| 08/28/2026 15:41 | 1 | 67.41 |
| 08/28/2026 15:41 | 4 | 67.45 |
| 08/28/2026 15:41 | 3 | 67.72 |
| 08/28/2026 15:40 | 23 | 67.68 |
| 08/28/2026 15:40 | 125 | 67.58 |
| 08/28/2026 15:40 | 34 | 67.58 |
| 08/28/2026 15:40 | 125 | 67.57 |
| 08/28/2026 15:40 | 150 | 67.45 |
| 08/28/2026 15:38 | 63 | 67.36 |
| 08/28/2026 15:37 | 40 | 67.25 |
| 08/28/2026 15:37 | 1 | 67.22 |
| 08/28/2026 15:37 | 30 | 67.15 |
| 08/28/2026 15:36 | 176 | 67.04 |
| 08/28/2026 15:36 | 100 | 67.05 |
| 08/28/2026 15:36 | 37 | 67.05 |
| 08/28/2026 15:36 | 63 | 67.05 |
| 08/28/2026 15:36 | 125 | 67.05 |
| 08/28/2026 15:36 | 100 | 67.06 |
| 08/28/2026 15:36 | 88 | 67.06 |
| 08/28/2026 15:36 | 100 | 67.08 |
| 08/28/2026 15:36 | 100 | 67.15 |
| 08/28/2026 15:36 | 60 | 67.25 |
| 08/28/2026 15:36 | 20 | 67.25 |
| 08/28/2026 15:36 | 20 | 67.25 |
| 08/28/2026 15:36 | 20 | 67.26 |
| 08/28/2026 15:36 | 20 | 67.26 |
| 08/28/2026 15:36 | 100 | 67.26 |
| 08/28/2026 15:35 | 93 | 67.36 |
| 08/28/2026 15:35 | 100 | 67.35 |
| 08/28/2026 15:35 | 2 | 67.36 |
| 08/28/2026 15:35 | 100 | 67.36 |
| 08/28/2026 15:35 | 100 | 67.36 |
| 08/28/2026 15:35 | 80 | 67.37 |
| 08/28/2026 15:35 | 5 | 67.37 |
| 08/28/2026 15:35 | 2 | 67.39 |
| 08/28/2026 15:35 | 95 | 67.37 |
| 08/28/2026 15:35 | 3 | 67.37 |
| 08/28/2026 15:35 | 80 | 67.38 |
| 08/28/2026 15:35 | 125 | 67.38 |
| 08/28/2026 15:35 | 100 | 67.38 |
| 08/28/2026 15:35 | 100 | 67.39 |
| 08/28/2026 15:34 | 4 | 67.49 |
| 08/28/2026 15:34 | 2 | 67.49 |
| 08/28/2026 15:34 | 1 | 67.51 |
| 08/28/2026 15:34 | 79 | 67.54 |
| 08/28/2026 15:34 | 1 | 67.54 |
| 08/28/2026 15:34 | 20 | 67.54 |
| 08/28/2026 15:34 | 80 | 67.55 |
| 08/28/2026 15:33 | 98 | 67.76 |
| 08/28/2026 15:33 | 40 | 67.76 |
| 08/28/2026 15:33 | 10 | 67.76 |
| 08/28/2026 15:33 | 1 | 67.74 |
| 08/28/2026 15:33 | 1 | 67.74 |
| 08/28/2026 15:33 | 1 | 67.74 |
| 08/28/2026 15:33 | 1 | 67.69 |
| 08/28/2026 15:33 | 100 | 67.63 |
| 08/28/2026 15:33 | 10 | 67.63 |
| 08/28/2026 15:33 | 100 | 67.62 |
| 08/28/2026 15:33 | 30 | 67.60 |
| 08/28/2026 15:32 | 50 | 67.57 |
| 08/28/2026 15:32 | 100 | 67.40 |
| 08/28/2026 15:32 | 30 | 67.39 |
| 08/28/2026 15:31 | 123 | 67.60 |
| 08/28/2026 15:31 | 20 | 67.65 |
| 08/28/2026 15:31 | 35 | 67.60 |
| 08/28/2026 15:31 | 1 | 67.50 |
| 08/28/2026 15:31 | 1 | 67.50 |
| 08/28/2026 15:31 | 24 | 67.50 |
| 08/28/2026 15:31 | 6 | 67.50 |
| 08/28/2026 15:31 | 39 | 67.46 |
| 08/28/2026 15:31 | 1 | 67.46 |
| 08/28/2026 15:31 | 10 | 67.46 |
| 08/28/2026 15:31 | 160 | 67.46 |
| 08/28/2026 15:31 | 85 | 67.39 |
| 08/28/2026 15:31 | 40 | 67.35 |
| 08/28/2026 15:31 | 10 | 67.35 |
| 08/28/2026 15:31 | 56 | 67.31 |
| 08/28/2026 15:31 | 44 | 67.31 |
| 08/28/2026 15:31 | 100 | 67.31 |
| 08/28/2026 15:31 | 50 | 67.30 |
| 08/28/2026 15:31 | 123 | 67.29 |
| 08/28/2026 15:31 | 877 | 67.29 |
| 08/28/2026 15:31 | 20 | 67.28 |
| 08/28/2026 15:31 | 78 | 67.28 |
| 08/28/2026 15:31 | 20 | 67.25 |
| 08/28/2026 15:31 | 89 | 67.28 |
| 08/28/2026 15:31 | 33 | 67.28 |
| 08/28/2026 15:31 | 59 | 67.28 |
| 08/28/2026 15:31 | 19 | 67.28 |
| 08/28/2026 15:31 | 20 | 67.15 |
| 08/28/2026 15:31 | 1 | 67.14 |
| 08/28/2026 15:31 | 75 | 67.05 |
| 08/28/2026 15:31 | 38 | 67.05 |
| 08/28/2026 15:31 | 55 | 67.05 |
| 08/28/2026 15:31 | 149 | 67.05 |
| 08/28/2026 15:31 | 25 | 67.06 |
| 08/28/2026 15:31 | 25 | 67.06 |
| 08/28/2026 15:31 | 25 | 67.06 |
| 08/28/2026 15:31 | 25 | 67.06 |
| 08/28/2026 15:31 | 300 | 67.09 |
| 08/28/2026 15:31 | 450 | 67.09 |
| 08/28/2026 15:31 | 100 | 67.06 |
| 08/28/2026 15:31 | 70 | 66.99 |
| 08/28/2026 15:31 | 88 | 67.00 |
| 08/28/2026 15:31 | 75 | 67.00 |
| 08/28/2026 15:31 | 40 | 67.00 |
| 08/28/2026 15:31 | 150 | 66.98 |
| 08/28/2026 15:31 | 99 | 66.89 |
| 08/28/2026 15:31 | 100 | 66.80 |
| 08/28/2026 15:31 | 1 | 66.89 |
| 08/28/2026 15:31 | 1 | 66.78 |
| 08/28/2026 15:31 | 1 | 66.74 |
| 08/28/2026 15:31 | 128 | 66.74 |
| 08/28/2026 15:31 | 73 | 66.50 |
| 08/28/2026 15:31 | 17 | 66.40 |
| 08/28/2026 15:31 | 132 | 66.40 |
| 08/28/2026 15:31 | 125 | 66.40 |
| 08/28/2026 15:31 | 100 | 66.40 |
| 08/28/2026 15:31 | 8818 | 66.43 |
| 08/28/2026 15:31 | 8818 | 66.43 |