Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:42:13
|
Bid
09/03/2025 -
21:46:11
|
Bid Volume |
Ask
09/03/2025 -
21:46:11
|
Ask Volume |
|---|---|---|---|---|
|
27.45
+0.60
(
+2.23% )
|
27.35
|
100 |
27.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:42 | 8 | 27.45 |
| 09/03/2025 15:41 | 100 | 27.45 |
| 09/03/2025 15:41 | 1 | 27.4566 |
| 09/03/2025 15:41 | 20 | 27.45 |
| 09/03/2025 15:41 | 15 | 27.45 |
| 09/03/2025 15:41 | 14 | 27.45 |
| 09/03/2025 15:40 | 17 | 27.45 |
| 09/03/2025 15:40 | 6 | 27.44 |
| 09/03/2025 15:40 | 13 | 27.45 |
| 09/03/2025 15:40 | 25 | 27.455 |
| 09/03/2025 15:40 | 5 | 27.45 |
| 09/03/2025 15:40 | 16 | 27.45 |
| 09/03/2025 15:40 | 17 | 27.45 |
| 09/03/2025 15:40 | 17 | 27.45 |
| 09/03/2025 15:40 | 5 | 27.45 |
| 09/03/2025 15:40 | 5 | 27.45 |
| 09/03/2025 15:40 | 5 | 27.45 |
| 09/03/2025 15:40 | 19 | 27.45 |
| 09/03/2025 15:40 | 1 | 27.44 |
| 09/03/2025 15:39 | 100 | 27.45 |
| 09/03/2025 15:39 | 8 | 27.44 |
| 09/03/2025 15:39 | 1 | 27.44 |
| 09/03/2025 15:39 | 100 | 27.47 |
| 09/03/2025 15:39 | 56 | 27.47 |
| 09/03/2025 15:39 | 14 | 27.48 |
| 09/03/2025 15:39 | 1 | 27.48 |
| 09/03/2025 15:39 | 8 | 27.48 |
| 09/03/2025 15:39 | 100 | 27.48 |
| 09/03/2025 15:39 | 1 | 27.48 |
| 09/03/2025 15:39 | 1 | 27.48 |
| 09/03/2025 15:38 | 1 | 27.48 |
| 09/03/2025 15:37 | 4 | 27.52 |
| 09/03/2025 15:37 | 12 | 27.52 |
| 09/03/2025 15:37 | 8 | 27.52 |
| 09/03/2025 15:37 | 25 | 27.52 |
| 09/03/2025 15:37 | 14 | 27.52 |
| 09/03/2025 15:37 | 84 | 27.52 |
| 09/03/2025 15:37 | 8 | 27.52 |
| 09/03/2025 15:37 | 19 | 27.545 |
| 09/03/2025 15:37 | 2 | 27.54 |