Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.56
-0.32
(
-0.55% )
|
57.52
|
2,000 |
57.77
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 18959 | 57.56 |
| 07/27/2026 21:59 | 34 | 57.53 |
| 07/27/2026 21:59 | 85 | 57.73 |
| 07/27/2026 21:59 | 4 | 57.71 |
| 07/27/2026 21:59 | 100 | 57.70 |
| 07/27/2026 21:59 | 100 | 57.70 |
| 07/27/2026 21:59 | 2 | 57.70 |
| 07/27/2026 21:59 | 13 | 57.70 |
| 07/27/2026 21:59 | 2 | 57.69 |
| 07/27/2026 21:59 | 2 | 57.69 |
| 07/27/2026 21:59 | 17 | 57.70 |
| 07/27/2026 21:59 | 23 | 57.70 |
| 07/27/2026 21:59 | 34 | 57.70 |
| 07/27/2026 21:59 | 4 | 57.69 |
| 07/27/2026 21:59 | 18 | 57.55 |
| 07/27/2026 21:59 | 56 | 57.55 |
| 07/27/2026 21:59 | 10 | 57.70 |
| 07/27/2026 21:59 | 24 | 57.55 |
| 07/27/2026 21:59 | 11 | 57.70 |
| 07/27/2026 21:59 | 4 | 57.69 |
| 07/27/2026 21:59 | 60 | 57.55 |
| 07/27/2026 21:59 | 100 | 57.55 |
| 07/27/2026 21:59 | 2 | 57.70 |
| 07/27/2026 21:59 | 4 | 57.69 |
| 07/27/2026 21:59 | 37 | 57.62 |
| 07/27/2026 21:59 | 45 | 57.62 |
| 07/27/2026 21:59 | 42 | 57.70 |
| 07/27/2026 21:59 | 4 | 57.69 |
| 07/27/2026 21:59 | 3 | 57.70 |
| 07/27/2026 21:59 | 13 | 57.70 |
| 07/27/2026 21:59 | 2 | 57.70 |
| 07/27/2026 21:59 | 4 | 57.69 |
| 07/27/2026 21:59 | 18 | 57.70 |
| 07/27/2026 21:59 | 4 | 57.69 |
| 07/27/2026 21:59 | 2 | 57.64 |
| 07/27/2026 21:59 | 4 | 57.63 |
| 07/27/2026 21:59 | 3 | 57.63 |
| 07/27/2026 21:59 | 9 | 57.63 |
| 07/27/2026 21:59 | 40 | 57.63 |
| 07/27/2026 21:59 | 38 | 57.63 |
| 07/27/2026 21:59 | 4 | 57.52 |
| 07/27/2026 21:59 | 1 | 57.53 |
| 07/27/2026 21:59 | 1 | 57.63 |
| 07/27/2026 21:59 | 21 | 57.63 |
| 07/27/2026 21:59 | 17 | 57.63 |
| 07/27/2026 21:59 | 16 | 57.45 |
| 07/27/2026 21:59 | 1 | 57.45 |
| 07/27/2026 21:59 | 2 | 57.61 |
| 07/27/2026 21:59 | 14 | 57.45 |
| 07/27/2026 21:59 | 17 | 57.45 |
| 07/27/2026 21:59 | 29 | 57.61 |
| 07/27/2026 21:59 | 4 | 57.61 |
| 07/27/2026 21:59 | 15 | 57.61 |
| 07/27/2026 21:59 | 91 | 57.52 |
| 07/27/2026 21:59 | 3 | 57.52 |
| 07/27/2026 21:59 | 6 | 57.52 |
| 07/27/2026 21:59 | 55 | 57.52 |
| 07/27/2026 21:59 | 45 | 57.52 |
| 07/27/2026 21:59 | 3 | 57.52 |
| 07/27/2026 21:59 | 100 | 57.52 |
| 07/27/2026 21:59 | 27 | 57.52 |
| 07/27/2026 21:59 | 9 | 57.63 |
| 07/27/2026 21:59 | 11 | 57.63 |
| 07/27/2026 21:59 | 65 | 57.52 |
| 07/27/2026 21:59 | 35 | 57.52 |
| 07/27/2026 21:59 | 21 | 57.52 |
| 07/27/2026 21:59 | 18 | 57.52 |
| 07/27/2026 21:59 | 6 | 57.63 |
| 07/27/2026 21:59 | 22 | 57.63 |
| 07/27/2026 21:59 | 26 | 57.52 |
| 07/27/2026 21:59 | 1 | 57.63 |
| 07/27/2026 21:59 | 2 | 57.63 |
| 07/27/2026 21:59 | 16 | 57.63 |
| 07/27/2026 21:59 | 4 | 57.63 |
| 07/27/2026 21:59 | 33 | 57.63 |
| 07/27/2026 21:59 | 5 | 57.63 |
| 07/27/2026 21:59 | 30 | 57.63 |
| 07/27/2026 21:59 | 65 | 57.63 |
| 07/27/2026 21:59 | 35 | 57.63 |
| 07/27/2026 21:59 | 34 | 57.62 |
| 07/27/2026 21:59 | 35 | 57.61 |
| 07/27/2026 21:59 | 26 | 57.59 |
| 07/27/2026 21:59 | 1 | 57.59 |
| 07/27/2026 21:59 | 4 | 57.51 |
| 07/27/2026 21:59 | 1 | 57.51 |
| 07/27/2026 21:59 | 6 | 57.52 |
| 07/27/2026 21:59 | 22 | 57.52 |
| 07/27/2026 21:59 | 26 | 57.51 |
| 07/27/2026 21:59 | 1 | 57.52 |
| 07/27/2026 21:59 | 15 | 57.52 |
| 07/27/2026 21:59 | 20 | 57.52 |
| 07/27/2026 21:59 | 7 | 57.51 |
| 07/27/2026 21:59 | 1 | 57.51 |
| 07/27/2026 21:59 | 4 | 57.51 |
| 07/27/2026 21:59 | 2 | 57.52 |
| 07/27/2026 21:59 | 100 | 57.52 |
| 07/27/2026 21:59 | 11 | 57.52 |
| 07/27/2026 21:59 | 89 | 57.52 |
| 07/27/2026 21:59 | 55 | 57.52 |
| 07/27/2026 21:59 | 20 | 57.52 |
| 07/27/2026 21:59 | 8 | 57.52 |
| 07/27/2026 21:59 | 6 | 57.52 |
| 07/27/2026 21:59 | 26 | 57.51 |
| 07/27/2026 21:59 | 11 | 57.52 |
| 07/27/2026 21:59 | 4 | 57.52 |
| 07/27/2026 21:59 | 1 | 57.44 |
| 07/27/2026 21:59 | 18 | 57.51 |
| 07/27/2026 21:59 | 5 | 57.51 |
| 07/27/2026 21:59 | 1 | 57.51 |
| 07/27/2026 21:59 | 96 | 57.52 |
| 07/27/2026 21:59 | 4 | 57.52 |
| 07/27/2026 21:59 | 1 | 57.45 |
| 07/27/2026 21:59 | 91 | 57.535 |
| 07/27/2026 21:58 | 3 | 57.535 |
| 07/27/2026 21:58 | 1 | 57.45 |
| 07/27/2026 21:58 | 2 | 57.535 |
| 07/27/2026 21:58 | 1 | 57.54 |
| 07/27/2026 21:58 | 20 | 57.58 |
| 07/27/2026 21:58 | 1 | 57.58 |
| 07/27/2026 21:58 | 1 | 57.54 |
| 07/27/2026 21:58 | 12 | 57.54 |
| 07/27/2026 21:58 | 16 | 57.59 |
| 07/27/2026 21:58 | 22 | 57.48 |
| 07/27/2026 21:58 | 2 | 57.48 |
| 07/27/2026 21:58 | 2 | 57.48 |
| 07/27/2026 21:58 | 2 | 57.48 |
| 07/27/2026 21:58 | 2 | 57.48 |
| 07/27/2026 21:58 | 2 | 57.48 |
| 07/27/2026 21:58 | 2 | 57.48 |
| 07/27/2026 21:58 | 6 | 57.48 |
| 07/27/2026 21:58 | 100 | 57.525 |
| 07/27/2026 21:58 | 15 | 57.62 |
| 07/27/2026 21:57 | 100 | 57.525 |
| 07/27/2026 21:57 | 1 | 57.50 |
| 07/27/2026 21:57 | 100 | 57.525 |
| 07/27/2026 21:57 | 1 | 57.48 |
| 07/27/2026 21:56 | 100 | 57.525 |
| 07/27/2026 21:56 | 1 | 57.49 |
| 07/27/2026 21:56 | 1 | 57.525 |
| 07/27/2026 21:55 | 1 | 57.48 |
| 07/27/2026 21:55 | 1 | 57.49 |
| 07/27/2026 21:55 | 27 | 57.48 |
| 07/27/2026 21:55 | 35 | 57.48 |
| 07/27/2026 21:55 | 5 | 57.48 |
| 07/27/2026 21:55 | 100 | 57.48 |
| 07/27/2026 21:54 | 20 | 57.52 |
| 07/27/2026 21:54 | 20 | 57.60 |
| 07/27/2026 21:54 | 3 | 57.64 |
| 07/27/2026 21:54 | 5 | 57.64 |
| 07/27/2026 21:54 | 156 | 57.63 |
| 07/27/2026 21:54 | 44 | 57.63 |
| 07/27/2026 21:54 | 10 | 57.63 |
| 07/27/2026 21:54 | 62 | 57.63 |
| 07/27/2026 21:54 | 18 | 57.63 |
| 07/27/2026 21:54 | 2 | 57.63 |
| 07/27/2026 21:54 | 143 | 57.63 |
| 07/27/2026 21:54 | 22 | 57.63 |
| 07/27/2026 21:54 | 25 | 57.63 |
| 07/27/2026 21:54 | 100 | 57.63 |
| 07/27/2026 21:53 | 42 | 57.62 |
| 07/27/2026 21:53 | 9 | 57.62 |
| 07/27/2026 21:53 | 2 | 57.62 |
| 07/27/2026 21:53 | 98 | 57.62 |
| 07/27/2026 21:53 | 2 | 57.62 |
| 07/27/2026 21:53 | 100 | 57.63 |
| 07/27/2026 21:53 | 20 | 57.51 |
| 07/27/2026 21:53 | 57 | 57.63 |
| 07/27/2026 21:53 | 91 | 57.63 |
| 07/27/2026 21:53 | 9 | 57.63 |
| 07/27/2026 21:53 | 23 | 57.62 |
| 07/27/2026 21:53 | 25 | 57.62 |
| 07/27/2026 21:53 | 20 | 57.60 |
| 07/27/2026 21:53 | 100 | 57.59 |
| 07/27/2026 21:48 | 13 | 57.63 |
| 07/27/2026 21:48 | 2 | 57.61 |
| 07/27/2026 21:45 | 14 | 57.525 |
| 07/27/2026 21:45 | 86 | 57.525 |
| 07/27/2026 21:44 | 11 | 57.525 |
| 07/27/2026 21:44 | 3 | 57.525 |
| 07/27/2026 21:44 | 95 | 57.525 |
| 07/27/2026 21:44 | 5 | 57.535 |
| 07/27/2026 21:42 | 107 | 57.43 |
| 07/27/2026 21:42 | 54 | 57.43 |
| 07/27/2026 21:42 | 14 | 57.42 |
| 07/27/2026 21:41 | 1 | 57.315 |
| 07/27/2026 21:41 | 24 | 57.315 |
| 07/27/2026 21:39 | 25 | 57.42 |
| 07/27/2026 21:36 | 10 | 57.23 |
| 07/27/2026 21:29 | 10 | 57.26 |
| 07/27/2026 21:28 | 100 | 57.26 |
| 07/27/2026 21:25 | 10 | 57.26 |
| 07/27/2026 21:24 | 1 | 57.43 |
| 07/27/2026 21:24 | 18 | 57.43 |
| 07/27/2026 21:24 | 100 | 57.41 |
| 07/27/2026 21:24 | 100 | 57.39 |
| 07/27/2026 21:20 | 60 | 57.42 |
| 07/27/2026 21:18 | 3 | 57.41 |
| 07/27/2026 21:18 | 100 | 57.41 |
| 07/27/2026 21:18 | 103 | 57.40 |
| 07/27/2026 21:18 | 100 | 57.38 |
| 07/27/2026 21:14 | 1 | 57.24 |
| 07/27/2026 21:14 | 1 | 57.25 |
| 07/27/2026 21:13 | 33 | 57.38 |
| 07/27/2026 21:12 | 5 | 57.32 |
| 07/27/2026 21:09 | 76 | 57.30 |
| 07/27/2026 21:08 | 105 | 57.30 |
| 07/27/2026 21:07 | 33 | 57.19 |
| 07/27/2026 21:07 | 37 | 57.19 |
| 07/27/2026 21:07 | 1 | 57.19 |
| 07/27/2026 21:01 | 22 | 57.11 |
| 07/27/2026 20:59 | 100 | 57.07 |
| 07/27/2026 20:59 | 25 | 57.10 |
| 07/27/2026 20:59 | 70 | 57.00 |
| 07/27/2026 20:59 | 100 | 57.00 |
| 07/27/2026 20:49 | 1 | 57.02 |
| 07/27/2026 20:47 | 2 | 56.92 |
| 07/27/2026 20:44 | 100 | 56.93 |
| 07/27/2026 20:41 | 2 | 56.925 |
| 07/27/2026 20:39 | 1 | 56.925 |
| 07/27/2026 20:37 | 100 | 57.03 |
| 07/27/2026 20:34 | 5 | 57.03 |
| 07/27/2026 20:31 | 2 | 56.92 |
| 07/27/2026 20:23 | 100 | 56.92 |
| 07/27/2026 20:17 | 58 | 56.87 |
| 07/27/2026 20:17 | 42 | 56.87 |
| 07/27/2026 20:14 | 20 | 56.98 |
| 07/27/2026 20:13 | 1 | 56.97 |
| 07/27/2026 20:11 | 3 | 56.97 |
| 07/27/2026 20:09 | 20 | 56.98 |
| 07/27/2026 20:08 | 8 | 56.91 |
| 07/27/2026 20:05 | 20 | 57.01 |
| 07/27/2026 20:05 | 100 | 57.03 |
| 07/27/2026 20:05 | 100 | 57.06 |
| 07/27/2026 20:05 | 50 | 57.03 |
| 07/27/2026 20:01 | 1 | 57.04 |
| 07/27/2026 20:01 | 1 | 57.14 |
| 07/27/2026 20:01 | 1 | 57.04 |
| 07/27/2026 19:54 | 100 | 57.00 |
| 07/27/2026 19:29 | 33 | 57.02 |
| 07/27/2026 19:21 | 1 | 57.18 |
| 07/27/2026 19:20 | 26 | 57.15 |
| 07/27/2026 19:07 | 1 | 57.22 |
| 07/27/2026 19:05 | 47 | 57.30 |
| 07/27/2026 19:04 | 48 | 57.30 |
| 07/27/2026 19:03 | 6 | 57.20 |
| 07/27/2026 19:03 | 3 | 57.19 |
| 07/27/2026 19:03 | 49 | 57.19 |
| 07/27/2026 19:03 | 21 | 57.19 |
| 07/27/2026 19:03 | 27 | 57.19 |
| 07/27/2026 19:03 | 73 | 57.19 |
| 07/27/2026 19:03 | 30 | 57.19 |
| 07/27/2026 19:03 | 70 | 57.19 |
| 07/27/2026 19:03 | 100 | 57.18 |
| 07/27/2026 19:03 | 33 | 57.17 |
| 07/27/2026 19:03 | 240 | 57.16 |
| 07/27/2026 18:53 | 100 | 57.11 |
| 07/27/2026 18:53 | 100 | 57.12 |
| 07/27/2026 18:50 | 148 | 57.04 |
| 07/27/2026 18:45 | 100 | 57.235 |
| 07/27/2026 18:45 | 125 | 57.10 |
| 07/27/2026 18:34 | 1 | 57.45 |
| 07/27/2026 18:29 | 3 | 57.305 |
| 07/27/2026 18:29 | 97 | 57.305 |
| 07/27/2026 18:28 | 1 | 57.305 |
| 07/27/2026 18:26 | 2 | 57.305 |
| 07/27/2026 18:25 | 1 | 57.34 |
| 07/27/2026 18:25 | 39 | 57.34 |
| 07/27/2026 18:25 | 70 | 57.34 |
| 07/27/2026 18:25 | 55 | 57.34 |
| 07/27/2026 18:25 | 25 | 57.35 |
| 07/27/2026 18:25 | 100 | 57.35 |
| 07/27/2026 18:25 | 75 | 57.34 |
| 07/27/2026 18:25 | 125 | 57.35 |
| 07/27/2026 18:25 | 47 | 57.35 |
| 07/27/2026 18:25 | 22 | 57.35 |
| 07/27/2026 18:25 | 100 | 57.35 |
| 07/27/2026 18:25 | 125 | 57.36 |
| 07/27/2026 18:24 | 100 | 57.38 |
| 07/27/2026 18:22 | 147 | 57.38 |
| 07/27/2026 18:16 | 147 | 57.37 |
| 07/27/2026 18:14 | 7 | 57.40 |
| 07/27/2026 18:10 | 16 | 57.55 |
| 07/27/2026 18:08 | 100 | 57.58 |
| 07/27/2026 18:08 | 1 | 57.42 |
| 07/27/2026 18:02 | 98 | 57.76 |
| 07/27/2026 18:00 | 1 | 57.66 |
| 07/27/2026 18:00 | 100 | 57.60 |
| 07/27/2026 18:00 | 100 | 57.60 |
| 07/27/2026 18:00 | 18 | 57.60 |
| 07/27/2026 18:00 | 99 | 57.60 |
| 07/27/2026 18:00 | 1 | 57.60 |
| 07/27/2026 17:57 | 1 | 57.60 |
| 07/27/2026 17:57 | 17 | 57.46 |
| 07/27/2026 17:57 | 1 | 57.43 |
| 07/27/2026 17:57 | 21 | 57.40 |
| 07/27/2026 17:57 | 1 | 57.40 |
| 07/27/2026 17:57 | 1 | 57.40 |
| 07/27/2026 17:57 | 5 | 57.40 |
| 07/27/2026 17:57 | 5 | 57.40 |
| 07/27/2026 17:57 | 3 | 57.40 |
| 07/27/2026 17:57 | 18 | 57.40 |
| 07/27/2026 17:57 | 51 | 57.39 |
| 07/27/2026 17:51 | 49 | 57.39 |
| 07/27/2026 17:51 | 21 | 57.38 |
| 07/27/2026 17:51 | 30 | 57.34 |
| 07/27/2026 17:48 | 65 | 57.35 |
| 07/27/2026 17:39 | 12 | 57.26 |
| 07/27/2026 17:39 | 31 | 57.25 |
| 07/27/2026 17:39 | 69 | 57.25 |
| 07/27/2026 17:39 | 1 | 57.25 |
| 07/27/2026 17:39 | 6 | 57.25 |
| 07/27/2026 17:39 | 1 | 57.25 |
| 07/27/2026 17:39 | 1 | 57.25 |
| 07/27/2026 17:39 | 1 | 57.25 |
| 07/27/2026 17:39 | 21 | 57.18 |
| 07/27/2026 17:36 | 46 | 57.00 |
| 07/27/2026 17:36 | 1 | 57.02 |
| 07/27/2026 17:33 | 5 | 57.13 |
| 07/27/2026 17:33 | 3 | 57.12 |
| 07/27/2026 17:33 | 52 | 57.12 |
| 07/27/2026 17:33 | 8 | 57.12 |
| 07/27/2026 17:33 | 100 | 57.12 |
| 07/27/2026 17:33 | 1 | 57.12 |
| 07/27/2026 17:33 | 2 | 57.12 |
| 07/27/2026 17:33 | 100 | 57.12 |
| 07/27/2026 17:33 | 55 | 57.10 |
| 07/27/2026 17:32 | 2 | 56.895 |
| 07/27/2026 17:30 | 4 | 57.04 |
| 07/27/2026 17:30 | 14 | 57.04 |
| 07/27/2026 17:30 | 1 | 57.04 |
| 07/27/2026 17:30 | 3 | 57.00 |
| 07/27/2026 17:30 | 1 | 56.97 |
| 07/27/2026 17:30 | 19 | 56.97 |
| 07/27/2026 17:29 | 3 | 56.97 |
| 07/27/2026 17:29 | 27 | 56.97 |
| 07/27/2026 17:28 | 7 | 56.97 |
| 07/27/2026 17:28 | 1 | 56.83 |
| 07/27/2026 17:27 | 66 | 56.97 |
| 07/27/2026 17:27 | 1 | 56.94 |
| 07/27/2026 17:27 | 4 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 1 | 56.92 |
| 07/27/2026 17:27 | 100 | 56.82 |
| 07/27/2026 17:27 | 100 | 56.82 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 1 | 56.92 |
| 07/27/2026 17:26 | 6 | 56.87 |
| 07/27/2026 17:26 | 300 | 56.87 |
| 07/27/2026 17:26 | 140 | 56.87 |
| 07/27/2026 17:26 | 100 | 56.87 |
| 07/27/2026 17:26 | 3 | 56.70 |
| 07/27/2026 17:26 | 42 | 56.72 |
| 07/27/2026 17:25 | 42 | 56.72 |
| 07/27/2026 17:24 | 600 | 56.91 |
| 07/27/2026 17:22 | 10 | 56.68 |
| 07/27/2026 17:22 | 45 | 56.68 |
| 07/27/2026 17:22 | 11 | 56.67 |
| 07/27/2026 17:22 | 100 | 56.68 |
| 07/27/2026 17:22 | 240 | 56.68 |
| 07/27/2026 17:22 | 18 | 56.64 |
| 07/27/2026 17:22 | 300 | 56.66 |
| 07/27/2026 17:22 | 240 | 56.67 |
| 07/27/2026 17:22 | 240 | 56.68 |
| 07/27/2026 17:22 | 200 | 56.68 |
| 07/27/2026 17:19 | 100 | 57.00 |
| 07/27/2026 17:19 | 100 | 57.00 |
| 07/27/2026 17:19 | 100 | 57.00 |
| 07/27/2026 17:19 | 100 | 57.04 |
| 07/27/2026 17:18 | 18 | 57.295 |
| 07/27/2026 17:18 | 36 | 57.24 |
| 07/27/2026 17:18 | 82 | 57.24 |
| 07/27/2026 17:18 | 9 | 57.25 |
| 07/27/2026 17:18 | 9 | 57.25 |
| 07/27/2026 17:18 | 14 | 57.25 |
| 07/27/2026 17:18 | 114 | 57.28 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:14 | 25 | 57.54 |
| 07/27/2026 17:11 | 100 | 57.49 |
| 07/27/2026 17:11 | 10 | 57.50 |
| 07/27/2026 17:09 | 19 | 57.59 |
| 07/27/2026 17:09 | 5 | 57.59 |
| 07/27/2026 17:08 | 19 | 57.59 |
| 07/27/2026 17:08 | 18 | 57.59 |
| 07/27/2026 17:08 | 19 | 57.59 |
| 07/27/2026 17:08 | 1 | 57.60 |
| 07/27/2026 17:08 | 20 | 57.59 |
| 07/27/2026 17:08 | 20 | 57.59 |
| 07/27/2026 17:07 | 6 | 57.51 |
| 07/27/2026 17:07 | 100 | 57.50 |
| 07/27/2026 17:07 | 60 | 57.50 |
| 07/27/2026 17:07 | 100 | 57.49 |
| 07/27/2026 17:07 | 54 | 57.49 |
| 07/27/2026 17:07 | 125 | 57.49 |
| 07/27/2026 17:07 | 1 | 57.42 |
| 07/27/2026 17:05 | 22 | 57.28 |
| 07/27/2026 17:05 | 1 | 57.28 |
| 07/27/2026 17:05 | 156 | 57.27 |
| 07/27/2026 17:05 | 10 | 57.27 |
| 07/27/2026 17:05 | 100 | 57.27 |
| 07/27/2026 17:05 | 100 | 57.27 |
| 07/27/2026 17:04 | 100 | 57.23 |
| 07/27/2026 17:01 | 1 | 57.26 |
| 07/27/2026 16:59 | 100 | 57.22 |
| 07/27/2026 16:54 | 140 | 56.93 |
| 07/27/2026 16:53 | 35 | 56.99 |
| 07/27/2026 16:53 | 65 | 56.99 |
| 07/27/2026 16:53 | 35 | 57.00 |
| 07/27/2026 16:53 | 100 | 57.00 |
| 07/27/2026 16:53 | 100 | 57.00 |
| 07/27/2026 16:53 | 100 | 57.00 |
| 07/27/2026 16:53 | 100 | 57.00 |
| 07/27/2026 16:53 | 100 | 57.00 |
| 07/27/2026 16:53 | 100 | 57.13 |
| 07/27/2026 16:53 | 6 | 57.13 |
| 07/27/2026 16:53 | 5 | 56.95 |
| 07/27/2026 16:53 | 100 | 56.93 |
| 07/27/2026 16:53 | 10 | 56.93 |
| 07/27/2026 16:53 | 100 | 56.93 |
| 07/27/2026 16:50 | 100 | 56.90 |
| 07/27/2026 16:48 | 25 | 56.65 |
| 07/27/2026 16:48 | 75 | 56.65 |
| 07/27/2026 16:48 | 100 | 56.65 |
| 07/27/2026 16:48 | 25 | 56.64 |
| 07/27/2026 16:48 | 100 | 56.64 |
| 07/27/2026 16:48 | 100 | 56.64 |
| 07/27/2026 16:47 | 5 | 56.48 |
| 07/27/2026 16:47 | 100 | 56.48 |
| 07/27/2026 16:47 | 10 | 56.48 |
| 07/27/2026 16:46 | 100 | 56.27 |
| 07/27/2026 16:46 | 5 | 56.33 |
| 07/27/2026 16:46 | 5 | 56.33 |
| 07/27/2026 16:46 | 1 | 56.35 |
| 07/27/2026 16:46 | 1 | 56.35 |
| 07/27/2026 16:46 | 1 | 56.34 |
| 07/27/2026 16:45 | 84 | 56.32 |
| 07/27/2026 16:43 | 100 | 56.30 |
| 07/27/2026 16:43 | 2 | 56.195 |
| 07/27/2026 16:43 | 6 | 56.195 |
| 07/27/2026 16:42 | 1 | 56.195 |
| 07/27/2026 16:42 | 17 | 56.23 |
| 07/27/2026 16:42 | 13 | 56.195 |
| 07/27/2026 16:42 | 48 | 56.19 |
| 07/27/2026 16:37 | 25 | 56.31 |
| 07/27/2026 16:36 | 100 | 56.195 |
| 07/27/2026 16:33 | 17 | 56.13 |
| 07/27/2026 16:33 | 83 | 56.13 |
| 07/27/2026 16:33 | 100 | 56.14 |
| 07/27/2026 16:33 | 100 | 56.22 |
| 07/27/2026 16:33 | 100 | 56.14 |
| 07/27/2026 16:33 | 100 | 56.14 |
| 07/27/2026 16:29 | 2 | 56.24 |
| 07/27/2026 16:28 | 100 | 56.17 |
| 07/27/2026 16:28 | 86 | 56.17 |
| 07/27/2026 16:27 | 170 | 56.22 |
| 07/27/2026 16:27 | 125 | 56.23 |
| 07/27/2026 16:27 | 45 | 56.23 |
| 07/27/2026 16:27 | 125 | 56.22 |
| 07/27/2026 16:26 | 170 | 56.21 |
| 07/27/2026 16:26 | 20 | 56.14 |
| 07/27/2026 16:23 | 100 | 56.12 |
| 07/27/2026 16:22 | 100 | 56.16 |
| 07/27/2026 16:22 | 67 | 56.17 |
| 07/27/2026 16:19 | 7 | 56.20 |
| 07/27/2026 16:18 | 33 | 56.17 |
| 07/27/2026 16:18 | 23 | 56.17 |
| 07/27/2026 16:18 | 100 | 56.18 |
| 07/27/2026 16:18 | 100 | 56.18 |
| 07/27/2026 16:12 | 24 | 56.31 |
| 07/27/2026 16:12 | 55 | 56.305 |
| 07/27/2026 16:12 | 100 | 56.355 |
| 07/27/2026 16:12 | 25 | 56.32 |
| 07/27/2026 16:12 | 75 | 56.32 |
| 07/27/2026 16:12 | 25 | 56.33 |
| 07/27/2026 16:12 | 75 | 56.33 |
| 07/27/2026 16:09 | 100 | 56.43 |
| 07/27/2026 16:09 | 27 | 56.43 |
| 07/27/2026 16:09 | 100 | 56.43 |
| 07/27/2026 16:09 | 27 | 56.43 |
| 07/27/2026 16:09 | 100 | 56.42 |
| 07/27/2026 16:09 | 75 | 56.42 |
| 07/27/2026 16:09 | 25 | 56.42 |
| 07/27/2026 16:08 | 23 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 25 | 56.375 |
| 07/27/2026 16:08 | 100 | 56.33 |
| 07/27/2026 16:08 | 64 | 56.35 |
| 07/27/2026 16:08 | 36 | 56.35 |
| 07/27/2026 16:08 | 300 | 56.39 |
| 07/27/2026 16:08 | 1 | 56.40 |
| 07/27/2026 16:08 | 100 | 56.40 |
| 07/27/2026 16:07 | 2 | 56.50 |
| 07/27/2026 16:07 | 4 | 56.50 |
| 07/27/2026 16:06 | 50 | 56.55 |
| 07/27/2026 16:03 | 29 | 56.615 |
| 07/27/2026 16:03 | 2 | 56.63 |
| 07/27/2026 16:03 | 100 | 56.65 |
| 07/27/2026 16:03 | 2 | 56.60 |
| 07/27/2026 16:03 | 20 | 56.68 |
| 07/27/2026 16:03 | 80 | 56.68 |
| 07/27/2026 16:03 | 50 | 56.69 |
| 07/27/2026 16:03 | 100 | 56.70 |
| 07/27/2026 16:00 | 5 | 56.83 |
| 07/27/2026 16:00 | 1 | 56.83 |
| 07/27/2026 15:57 | 3 | 56.76 |
| 07/27/2026 15:57 | 100 | 56.72 |
| 07/27/2026 15:57 | 142 | 56.68 |
| 07/27/2026 15:57 | 50 | 56.60 |
| 07/27/2026 15:57 | 1024 | 56.60 |
| 07/27/2026 15:57 | 116 | 56.60 |
| 07/27/2026 15:57 | 153 | 56.60 |
| 07/27/2026 15:56 | 56 | 56.50 |
| 07/27/2026 15:56 | 56 | 56.51 |
| 07/27/2026 15:54 | 49 | 56.50 |
| 07/27/2026 15:54 | 51 | 56.50 |
| 07/27/2026 15:54 | 45 | 56.50 |
| 07/27/2026 15:54 | 4 | 56.50 |
| 07/27/2026 15:54 | 51 | 56.50 |
| 07/27/2026 15:53 | 100 | 56.55 |
| 07/27/2026 15:53 | 5 | 56.65 |
| 07/27/2026 15:53 | 150 | 56.66 |
| 07/27/2026 15:53 | 10 | 56.67 |
| 07/27/2026 15:53 | 150 | 56.67 |
| 07/27/2026 15:53 | 1 | 56.69 |
| 07/27/2026 15:53 | 1 | 56.71 |
| 07/27/2026 15:53 | 154 | 56.71 |
| 07/27/2026 15:53 | 1 | 56.72 |
| 07/27/2026 15:53 | 1 | 56.80 |
| 07/27/2026 15:53 | 4 | 56.80 |
| 07/27/2026 15:53 | 100 | 56.80 |
| 07/27/2026 15:53 | 3 | 56.88 |
| 07/27/2026 15:52 | 2 | 56.98 |
| 07/27/2026 15:49 | 9 | 56.97 |
| 07/27/2026 15:49 | 1 | 57.00 |
| 07/27/2026 15:49 | 49 | 57.00 |
| 07/27/2026 15:49 | 50 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.01 |
| 07/27/2026 15:49 | 1 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.01 |
| 07/27/2026 15:47 | 3 | 57.13 |
| 07/27/2026 15:47 | 3 | 57.125 |
| 07/27/2026 15:45 | 25 | 57.08 |
| 07/27/2026 15:44 | 100 | 57.07 |
| 07/27/2026 15:44 | 100 | 57.09 |
| 07/27/2026 15:44 | 100 | 57.09 |
| 07/27/2026 15:43 | 1 | 57.20 |
| 07/27/2026 15:43 | 1 | 57.22 |
| 07/27/2026 15:43 | 1 | 57.22 |
| 07/27/2026 15:43 | 100 | 57.29 |
| 07/27/2026 15:43 | 15 | 57.30 |
| 07/27/2026 15:43 | 4 | 57.32 |
| 07/27/2026 15:41 | 6 | 57.44 |
| 07/27/2026 15:38 | 125 | 57.08 |
| 07/27/2026 15:38 | 25 | 57.08 |
| 07/27/2026 15:38 | 125 | 57.07 |
| 07/27/2026 15:36 | 100 | 56.99 |
| 07/27/2026 15:33 | 99 | 56.66 |
| 07/27/2026 15:31 | 50 | 56.36 |
| 07/27/2026 15:31 | 100 | 56.36 |
| 07/27/2026 15:31 | 727 | 56.36 |
| 07/27/2026 15:31 | 100 | 56.35 |
| 07/27/2026 15:31 | 50 | 56.35 |
| 07/27/2026 15:31 | 5 | 56.14 |
| 07/27/2026 15:31 | 100 | 56.14 |
| 07/27/2026 15:30 | 1 | 55.66 |
| 07/27/2026 15:30 | 1 | 55.66 |
| 07/27/2026 15:30 | 1 | 55.66 |
| 07/27/2026 15:30 | 75 | 55.66 |
| 07/27/2026 15:30 | 25 | 55.66 |
| 07/27/2026 15:30 | 125 | 55.67 |
| 07/27/2026 15:30 | 100 | 55.75 |
| 07/27/2026 15:30 | 439 | 55.94 |
| 07/27/2026 15:30 | 200 | 55.93 |
| 07/27/2026 15:30 | 100 | 55.93 |
| 07/27/2026 15:30 | 150 | 55.88 |
| 07/27/2026 15:30 | 100 | 55.90 |
| 07/27/2026 15:30 | 15 | 55.94 |
| 07/27/2026 15:30 | 400 | 56.01 |
| 07/27/2026 15:30 | 7187 | 56.02 |
| 07/27/2026 15:30 | 7187 | 56.02 |