Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.03
+1.26
(
+4.23% )
|
31.03
|
53'400 |
31.04
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 500 | 31.03 |
| 02/24/2026 15:59 | 96 | 31.04 |
| 02/24/2026 15:59 | 10 | 31.04 |
| 02/24/2026 15:59 | 7 | 31.04 |
| 02/24/2026 15:59 | 43 | 31.04 |
| 02/24/2026 15:59 | 87 | 31.03 |
| 02/24/2026 15:59 | 557 | 31.035 |
| 02/24/2026 15:59 | 21 | 31.04 |
| 02/24/2026 15:59 | 400 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 20 | 31.04 |
| 02/24/2026 15:59 | 500 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 20 | 31.04 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 30 | 31.04 |
| 02/24/2026 15:59 | 400 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 47 | 31.03 |
| 02/24/2026 15:59 | 53 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.04 |
| 02/24/2026 15:59 | 206 | 31.03 |
| 02/24/2026 15:59 | 94 | 31.035 |
| 02/24/2026 15:59 | 20 | 31.04 |
| 02/24/2026 15:59 | 6 | 31.03 |
| 02/24/2026 15:59 | 19 | 31.04 |
| 02/24/2026 15:59 | 8 | 31.04 |
| 02/24/2026 15:59 | 184 | 31.04 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 60 | 31.04 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 40 | 31.04 |
| 02/24/2026 15:59 | 66 | 31.04 |
| 02/24/2026 15:59 | 124 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 76 | 31.035 |
| 02/24/2026 15:59 | 34 | 31.04 |
| 02/24/2026 15:59 | 139 | 31.04 |
| 02/24/2026 15:59 | 15 | 31.04 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 142 | 31.03 |
| 02/24/2026 15:59 | 58 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 175 | 31.03 |
| 02/24/2026 15:59 | 65 | 31.03 |
| 02/24/2026 15:59 | 60 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 16 | 31.035 |
| 02/24/2026 15:59 | 118 | 31.03 |
| 02/24/2026 15:59 | 82 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 206 | 31.03 |
| 02/24/2026 15:59 | 94 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 50 | 31.04 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 11 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 5 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 71 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 5 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 9 | 31.03 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 99 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.04 |
| 02/24/2026 15:59 | 65 | 31.04 |
| 02/24/2026 15:59 | 30 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 64 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 18 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 82 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 61 | 31.035 |
| 02/24/2026 15:59 | 94 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 238 | 31.035 |
| 02/24/2026 15:59 | 62 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 68 | 31.04 |
| 02/24/2026 15:59 | 20 | 31.035 |
| 02/24/2026 15:59 | 51 | 31.03 |
| 02/24/2026 15:59 | 21 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 50 | 31.04 |
| 02/24/2026 15:59 | 30 | 31.04 |
| 02/24/2026 15:59 | 60 | 31.04 |
| 02/24/2026 15:59 | 51 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 59 | 31.03 |
| 02/24/2026 15:59 | 193 | 31.03 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 102 | 31.04 |
| 02/24/2026 15:59 | 98 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 52 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 81 | 31.03 |
| 02/24/2026 15:59 | 15 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.04 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 64 | 31.04 |
| 02/24/2026 15:59 | 10 | 31.04 |
| 02/24/2026 15:59 | 200 | 31.04 |
| 02/24/2026 15:59 | 200 | 31.04 |
| 02/24/2026 15:59 | 46 | 31.04 |
| 02/24/2026 15:59 | 14 | 31.035 |
| 02/24/2026 15:59 | 5 | 31.04 |
| 02/24/2026 15:59 | 81 | 31.035 |
| 02/24/2026 15:59 | 97 | 31.035 |
| 02/24/2026 15:59 | 3 | 31.035 |
| 02/24/2026 15:59 | 55 | 31.035 |
| 02/24/2026 15:59 | 88 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.03 |
| 02/24/2026 15:59 | 96 | 31.035 |
| 02/24/2026 15:59 | 68 | 31.04 |
| 02/24/2026 15:59 | 8 | 31.03 |
| 02/24/2026 15:59 | 71 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 2200 | 31.03 |
| 02/24/2026 15:59 | 90 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.04 |
| 02/24/2026 15:59 | 75 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.04 |
| 02/24/2026 15:59 | 38 | 31.04 |
| 02/24/2026 15:59 | 8 | 31.04 |
| 02/24/2026 15:59 | 20 | 31.04 |
| 02/24/2026 15:59 | 6 | 31.04 |
| 02/24/2026 15:59 | 200 | 31.04 |
| 02/24/2026 15:59 | 12 | 31.03 |
| 02/24/2026 15:59 | 80 | 31.03 |
| 02/24/2026 15:59 | 27 | 31.04 |
| 02/24/2026 15:59 | 2 | 31.04 |
| 02/24/2026 15:59 | 5700 | 31.04 |
| 02/24/2026 15:59 | 483 | 31.04 |
| 02/24/2026 15:59 | 627 | 31.04 |
| 02/24/2026 15:59 | 173 | 31.04 |
| 02/24/2026 15:59 | 71 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 131 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.04 |
| 02/24/2026 15:59 | 72 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 693 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 11 | 31.04 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 63 | 31.04 |
| 02/24/2026 15:59 | 50 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 94 | 31.03 |
| 02/24/2026 15:59 | 312 | 31.03 |
| 02/24/2026 15:59 | 94 | 31.03 |
| 02/24/2026 15:59 | 406 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 60 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 83 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 128 | 31.03 |
| 02/24/2026 15:59 | 106 | 31.03 |
| 02/24/2026 15:59 | 4 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 700 | 31.03 |
| 02/24/2026 15:59 | 700 | 31.03 |
| 02/24/2026 15:59 | 700 | 31.03 |
| 02/24/2026 15:59 | 400 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.025 |
| 02/24/2026 15:59 | 66 | 31.025 |
| 02/24/2026 15:59 | 26 | 31.025 |
| 02/24/2026 15:59 | 91 | 31.03 |
| 02/24/2026 15:59 | 14 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.02 |
| 02/24/2026 15:59 | 308 | 31.025 |
| 02/24/2026 15:59 | 92 | 31.025 |
| 02/24/2026 15:59 | 74 | 31.025 |
| 02/24/2026 15:59 | 5 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 4 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 15 | 31.025 |
| 02/24/2026 15:59 | 45 | 31.025 |
| 02/24/2026 15:59 | 13 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 31 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.02 |
| 02/24/2026 15:59 | 22 | 31.03 |
| 02/24/2026 15:59 | 15 | 31.025 |
| 02/24/2026 15:59 | 43 | 31.03 |
| 02/24/2026 15:59 | 26 | 31.03 |
| 02/24/2026 15:59 | 8 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 24 | 31.025 |
| 02/24/2026 15:59 | 21 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 79 | 31.025 |
| 02/24/2026 15:59 | 21 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 28 | 31.03 |
| 02/24/2026 15:59 | 12 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 5 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 50 | 31.03 |
| 02/24/2026 15:59 | 44 | 31.03 |
| 02/24/2026 15:59 | 5 | 31.03 |
| 02/24/2026 15:59 | 71 | 31.03 |
| 02/24/2026 15:59 | 95 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 2800 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 11 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.02 |
| 02/24/2026 15:59 | 89 | 31.02 |
| 02/24/2026 15:59 | 33 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 43 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 46 | 31.025 |
| 02/24/2026 15:59 | 10 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 240 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 6 | 31.025 |
| 02/24/2026 15:59 | 327 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 129 | 31.025 |
| 02/24/2026 15:59 | 406 | 31.03 |
| 02/24/2026 15:59 | 210 | 31.03 |
| 02/24/2026 15:59 | 63 | 31.03 |
| 02/24/2026 15:59 | 90 | 31.03 |
| 02/24/2026 15:59 | 180 | 31.03 |
| 02/24/2026 15:59 | 28 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 94 | 31.03 |
| 02/24/2026 15:59 | 637 | 31.03 |
| 02/24/2026 15:59 | 700 | 31.03 |
| 02/24/2026 15:59 | 700 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 207 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 55 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 237 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 60 | 31.03 |
| 02/24/2026 15:59 | 400 | 31.03 |
| 02/24/2026 15:59 | 445 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 500 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 57 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 25 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 45 | 31.02 |
| 02/24/2026 15:59 | 22 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 18 | 31.025 |
| 02/24/2026 15:59 | 5 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 67 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 12 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 13 | 31.02 |
| 02/24/2026 15:59 | 123 | 31.02 |
| 02/24/2026 15:59 | 38 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 13 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 14 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 12 | 31.02 |
| 02/24/2026 15:59 | 52 | 31.025 |
| 02/24/2026 15:59 | 9 | 31.02 |
| 02/24/2026 15:59 | 61 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 39 | 31.025 |
| 02/24/2026 15:59 | 78 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 131 | 31.02 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 179 | 31.02 |
| 02/24/2026 15:59 | 90 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.0275 |
| 02/24/2026 15:59 | 17 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 10 | 31.025 |
| 02/24/2026 15:59 | 8 | 31.03 |
| 02/24/2026 15:59 | 23 | 31.03 |
| 02/24/2026 15:59 | 9 | 31.03 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 96 | 31.02 |
| 02/24/2026 15:59 | 8 | 31.025 |
| 02/24/2026 15:59 | 6 | 31.025 |
| 02/24/2026 15:59 | 30 | 31.025 |
| 02/24/2026 15:59 | 39 | 31.025 |
| 02/24/2026 15:59 | 21 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 500 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 260 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 30 | 31.03 |
| 02/24/2026 15:59 | 4 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 98 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.0299 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 19 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 4 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 7 | 31.02 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 889 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 55 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.025 |
| 02/24/2026 15:59 | 89 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 11 | 31.02 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 500 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 400 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 400 | 31.025 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 245 | 31.03 |
| 02/24/2026 15:59 | 900 | 31.03 |
| 02/24/2026 15:59 | 546 | 31.025 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 77 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 46 | 31.03 |
| 02/24/2026 15:59 | 86 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 13 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 8 | 31.02 |
| 02/24/2026 15:59 | 10 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 74 | 31.02 |
| 02/24/2026 15:59 | 35 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 35 | 31.02 |
| 02/24/2026 15:59 | 24 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 691 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 900 | 31.02 |
| 02/24/2026 15:59 | 637 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 60 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 900 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 546 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 546 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 125 | 31.015 |
| 02/24/2026 15:59 | 600 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 177 | 31.015 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 15 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 62 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 8 | 31.01 |
| 02/24/2026 15:59 | 8 | 31.015 |
| 02/24/2026 15:59 | 30 | 31.01 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 74 | 31.015 |
| 02/24/2026 15:59 | 28 | 31.015 |
| 02/24/2026 15:59 | 45 | 31.015 |
| 02/24/2026 15:59 | 37 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 26 | 31.015 |
| 02/24/2026 15:59 | 27 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 79 | 31.01 |
| 02/24/2026 15:59 | 11 | 31.01 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 14 | 31.015 |
| 02/24/2026 15:59 | 5200 | 31.01 |
| 02/24/2026 15:59 | 84 | 31.01 |
| 02/24/2026 15:59 | 99 | 31.01 |
| 02/24/2026 15:59 | 273 | 31.01 |
| 02/24/2026 15:59 | 8 | 31.02 |
| 02/24/2026 15:59 | 28 | 31.015 |
| 02/24/2026 15:59 | 6 | 31.01 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 48 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 15 | 31.015 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 3 | 31.015 |
| 02/24/2026 15:59 | 88 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.0125 |
| 02/24/2026 15:59 | 371 | 31.01 |
| 02/24/2026 15:59 | 229 | 31.01 |
| 02/24/2026 15:59 | 5 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 8 | 31.02 |
| 02/24/2026 15:59 | 59 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 35 | 31.01 |
| 02/24/2026 15:59 | 10 | 31.015 |
| 02/24/2026 15:59 | 148 | 31.015 |
| 02/24/2026 15:59 | 12 | 31.015 |
| 02/24/2026 15:59 | 440 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 217 | 31.0148 |
| 02/24/2026 15:59 | 106 | 31.0148 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 5 | 31.015 |
| 02/24/2026 15:59 | 47 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 71 | 31.015 |
| 02/24/2026 15:59 | 16 | 31.015 |
| 02/24/2026 15:59 | 9 | 31.015 |
| 02/24/2026 15:59 | 60 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 30 | 31.015 |
| 02/24/2026 15:59 | 166 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 38 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 62 | 31.025 |
| 02/24/2026 15:59 | 18 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 41 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 7 | 31.02 |
| 02/24/2026 15:59 | 85 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.025 |
| 02/24/2026 15:59 | 71 | 31.025 |
| 02/24/2026 15:59 | 55 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.02 |
| 02/24/2026 15:59 | 60 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 44 | 31.02 |
| 02/24/2026 15:59 | 1570 | 31.02 |
| 02/24/2026 15:59 | 20 | 31.021 |
| 02/24/2026 15:59 | 21 | 31.021 |
| 02/24/2026 15:59 | 37 | 31.021 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 220 | 31.02 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 77 | 31.02 |
| 02/24/2026 15:59 | 76 | 31.02 |
| 02/24/2026 15:59 | 25 | 31.03 |
| 02/24/2026 15:59 | 118 | 31.02 |
| 02/24/2026 15:59 | 190 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 38 | 31.02 |
| 02/24/2026 15:59 | 53 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 207 | 31.03 |
| 02/24/2026 15:59 | 65 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 12 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 600 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 140 | 31.03 |
| 02/24/2026 15:59 | 375 | 31.03 |
| 02/24/2026 15:59 | 314 | 31.03 |
| 02/24/2026 15:59 | 68 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 696 | 31.03 |
| 02/24/2026 15:59 | 5 | 31.03 |
| 02/24/2026 15:59 | 60 | 31.03 |
| 02/24/2026 15:59 | 1000 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 460 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 29 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.03 |
| 02/24/2026 15:59 | 73 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 15 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 97 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 1000 | 31.03 |
| 02/24/2026 15:59 | 28 | 31.03 |
| 02/24/2026 15:59 | 900 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 1400 | 31.03 |
| 02/24/2026 15:59 | 32 | 31.03 |
| 02/24/2026 15:59 | 96 | 31.03 |
| 02/24/2026 15:59 | 83 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 34 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 384 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 45 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 13 | 31.035 |
| 02/24/2026 15:59 | 471 | 31.03 |
| 02/24/2026 15:59 | 148 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 319 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 70 | 31.03 |
| 02/24/2026 15:59 | 599 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 287 | 31.0325 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 99 | 31.03 |
| 02/24/2026 15:59 | 18 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 7 | 31.035 |
| 02/24/2026 15:59 | 25 | 31.035 |
| 02/24/2026 15:59 | 26 | 31.035 |
| 02/24/2026 15:59 | 11 | 31.035 |
| 02/24/2026 15:59 | 63 | 31.035 |
| 02/24/2026 15:59 | 3 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 99 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 8 | 31.035 |
| 02/24/2026 15:59 | 39 | 31.03 |
| 02/24/2026 15:59 | 37 | 31.035 |
| 02/24/2026 15:59 | 63 | 31.035 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 190 | 31.03 |
| 02/24/2026 15:59 | 400 | 31.03 |
| 02/24/2026 15:59 | 110 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.04 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 3 | 31.035 |
| 02/24/2026 15:59 | 23 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 37 | 31.035 |
| 02/24/2026 15:59 | 63 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 3 | 31.035 |
| 02/24/2026 15:59 | 300 | 31.035 |
| 02/24/2026 15:59 | 300 | 31.035 |
| 02/24/2026 15:59 | 92 | 31.035 |
| 02/24/2026 15:59 | 8 | 31.035 |
| 02/24/2026 15:59 | 189 | 31.035 |
| 02/24/2026 15:59 | 11 | 31.035 |
| 02/24/2026 15:59 | 18 | 31.04 |
| 02/24/2026 15:59 | 85 | 31.04 |
| 02/24/2026 15:59 | 120 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 30 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 20 | 31.035 |
| 02/24/2026 15:59 | 9 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 49 | 31.035 |
| 02/24/2026 15:59 | 51 | 31.035 |
| 02/24/2026 15:59 | 19 | 31.035 |
| 02/24/2026 15:59 | 30 | 31.035 |
| 02/24/2026 15:59 | 22 | 31.04 |
| 02/24/2026 15:59 | 175 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 400 | 31.035 |
| 02/24/2026 15:59 | 90 | 31.03 |
| 02/24/2026 15:59 | 110 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 600 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 89 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 9 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 52 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.035 |
| 02/24/2026 15:59 | 45 | 31.035 |
| 02/24/2026 15:59 | 13 | 31.035 |
| 02/24/2026 15:59 | 79 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 500 | 31.035 |
| 02/24/2026 15:59 | 120 | 31.03 |
| 02/24/2026 15:59 | 280 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 5 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 23 | 31.035 |
| 02/24/2026 15:59 | 8 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 12 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 287 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 101 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 85 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 71 | 31.0167 |
| 02/24/2026 15:59 | 120 | 31.03 |
| 02/24/2026 15:59 | 80 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 50 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 9 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 14 | 31.035 |
| 02/24/2026 15:59 | 75 | 31.04 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 66 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.04 |
| 02/24/2026 15:59 | 18 | 31.04 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 5 | 31.035 |
| 02/24/2026 15:59 | 19 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 8 | 31.0338 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 150 | 31.03 |
| 02/24/2026 15:59 | 50 | 31.03 |
| 02/24/2026 15:59 | 50 | 31.03 |
| 02/24/2026 15:59 | 50 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 21 | 31.04 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 51 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 152 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 38 | 31.035 |
| 02/24/2026 15:59 | 62 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 148 | 31.035 |
| 02/24/2026 15:59 | 252 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 300 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.04 |
| 02/24/2026 15:59 | 102 | 31.04 |
| 02/24/2026 15:59 | 300 | 31.04 |
| 02/24/2026 15:59 | 15 | 31.04 |
| 02/24/2026 15:59 | 200 | 31.04 |
| 02/24/2026 15:59 | 2 | 31.04 |
| 02/24/2026 15:59 | 200 | 31.04 |
| 02/24/2026 15:59 | 375 | 31.04 |
| 02/24/2026 15:59 | 600 | 31.035 |
| 02/24/2026 15:59 | 252 | 31.035 |
| 02/24/2026 15:59 | 546 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 16 | 31.035 |
| 02/24/2026 15:59 | 14 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 20 | 31.035 |
| 02/24/2026 15:59 | 400 | 31.035 |
| 02/24/2026 15:59 | 600 | 31.035 |
| 02/24/2026 15:59 | 3 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 8 | 31.035 |
| 02/24/2026 15:59 | 62 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.04 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 135 | 31.0338 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 3041 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 80 | 31.035 |
| 02/24/2026 15:59 | 5 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 120 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 176 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 76 | 31.03 |
| 02/24/2026 15:59 | 24 | 31.03 |
| 02/24/2026 15:59 | 29 | 31.0339 |
| 02/24/2026 15:59 | 96 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 86 | 31.04 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 31 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 18 | 31.04 |
| 02/24/2026 15:59 | 1 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 23 | 31.04 |
| 02/24/2026 15:59 | 17 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 2 | 31.035 |
| 02/24/2026 15:59 | 70 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 30 | 31.035 |
| 02/24/2026 15:59 | 600 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 10 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 300 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 200 | 31.035 |
| 02/24/2026 15:59 | 400 | 31.035 |
| 02/24/2026 15:59 | 17 | 31.035 |
| 02/24/2026 15:59 | 6 | 31.0159 |
| 02/24/2026 15:59 | 83 | 31.04 |
| 02/24/2026 15:59 | 100 | 31.04 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 13 | 31.035 |
| 02/24/2026 15:59 | 100 | 31.035 |
| 02/24/2026 15:59 | 7 | 31.035 |
| 02/24/2026 15:59 | 400 | 31.035 |
| 02/24/2026 15:59 | 4 | 31.035 |
| 02/24/2026 15:59 | 98 | 31.035 |
| 02/24/2026 15:59 | 30 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 125 | 31.03 |
| 02/24/2026 15:59 | 161 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 53 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 136 | 31.03 |
| 02/24/2026 15:59 | 79 | 31.03 |
| 02/24/2026 15:59 | 66 | 31.025 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 82 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 62 | 31.03 |
| 02/24/2026 15:59 | 38 | 31.03 |
| 02/24/2026 15:59 | 62 | 31.03 |
| 02/24/2026 15:59 | 243 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 800 | 31.03 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 136 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 102 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.03 |
| 02/24/2026 15:59 | 38 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 2 | 31.03 |
| 02/24/2026 15:59 | 50 | 31.03 |
| 02/24/2026 15:59 | 250 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 58 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.03 |
| 02/24/2026 15:59 | 51 | 31.03 |
| 02/24/2026 15:59 | 33 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 400 | 31.025 |
| 02/24/2026 15:59 | 53 | 31.025 |
| 02/24/2026 15:59 | 161 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 26 | 31.03 |
| 02/24/2026 15:59 | 31 | 31.03 |
| 02/24/2026 15:59 | 4 | 31.03 |
| 02/24/2026 15:59 | 174 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 5 | 31.03 |
| 02/24/2026 15:59 | 20 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 54 | 31.025 |
| 02/24/2026 15:59 | 125 | 31.025 |
| 02/24/2026 15:59 | 125 | 31.025 |
| 02/24/2026 15:59 | 125 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 54 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 23 | 31.03 |
| 02/24/2026 15:59 | 32 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 54 | 31.03 |
| 02/24/2026 15:59 | 58 | 31.03 |
| 02/24/2026 15:59 | 687 | 31.03 |
| 02/24/2026 15:59 | 300 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 1100 | 31.03 |
| 02/24/2026 15:59 | 500 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 146 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.03 |
| 02/24/2026 15:59 | 900 | 31.03 |
| 02/24/2026 15:59 | 700 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 3 | 31.03 |
| 02/24/2026 15:59 | 35 | 31.03 |
| 02/24/2026 15:59 | 53 | 31.03 |
| 02/24/2026 15:59 | 118 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 125 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 53 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 27 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 364 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.025 |
| 02/24/2026 15:59 | 10 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 4 | 31.03 |
| 02/24/2026 15:59 | 11 | 31.025 |
| 02/24/2026 15:59 | 10 | 31.025 |
| 02/24/2026 15:59 | 39 | 31.0284 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 75 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 300 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.025 |
| 02/24/2026 15:59 | 5 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 8 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 135 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 13 | 31.025 |
| 02/24/2026 15:59 | 46 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 20 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 94 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 6 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.025 |
| 02/24/2026 15:59 | 7 | 31.03 |
| 02/24/2026 15:59 | 163 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 200 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 40 | 31.0299 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 160 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 14 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.03 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.025 |
| 02/24/2026 15:59 | 16 | 31.0292 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 300 | 31.025 |
| 02/24/2026 15:59 | 300 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 4 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 400 | 31.025 |
| 02/24/2026 15:59 | 600 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 9 | 31.0346 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 54 | 31.0346 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 360 | 31.02 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 282 | 31.02 |
| 02/24/2026 15:59 | 198 | 31.02 |
| 02/24/2026 15:59 | 33 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 128 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 83 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 17 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.025 |
| 02/24/2026 15:59 | 10 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 282 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 57 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 42 | 31.02 |
| 02/24/2026 15:59 | 97 | 31.02 |
| 02/24/2026 15:59 | 1880 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 900 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.025 |
| 02/24/2026 15:59 | 25 | 31.03 |
| 02/24/2026 15:59 | 6 | 31.025 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 2 | 31.025 |
| 02/24/2026 15:59 | 5 | 31.025 |
| 02/24/2026 15:59 | 43 | 31.025 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.025 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.025 |
| 02/24/2026 15:59 | 74 | 31.02 |
| 02/24/2026 15:59 | 6 | 31.02 |
| 02/24/2026 15:59 | 6 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 13 | 31.02 |
| 02/24/2026 15:59 | 14 | 31.02 |
| 02/24/2026 15:59 | 60 | 31.02 |
| 02/24/2026 15:59 | 80 | 31.02 |
| 02/24/2026 15:59 | 1946 | 31.02 |
| 02/24/2026 15:59 | 11 | 31.02 |
| 02/24/2026 15:59 | 19 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 14 | 31.02 |
| 02/24/2026 15:59 | 53 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 320 | 31.015 |
| 02/24/2026 15:59 | 320 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 319 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 400 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 361 | 31.02 |
| 02/24/2026 15:59 | 87 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 130 | 31.02 |
| 02/24/2026 15:59 | 670 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 3 | 31.02 |
| 02/24/2026 15:59 | 153 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 1500 | 31.02 |
| 02/24/2026 15:59 | 687 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1800 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 40 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 400 | 31.02 |
| 02/24/2026 15:59 | 47 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.02 |
| 02/24/2026 15:59 | 542 | 31.02 |
| 02/24/2026 15:59 | 13 | 31.02 |
| 02/24/2026 15:59 | 20 | 31.02 |
| 02/24/2026 15:59 | 170 | 31.02 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 15 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 8 | 31.0194 |
| 02/24/2026 15:59 | 600 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 3 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 3 | 31.015 |
| 02/24/2026 15:59 | 45 | 31.015 |
| 02/24/2026 15:59 | 17 | 31.015 |
| 02/24/2026 15:59 | 19 | 31.015 |
| 02/24/2026 15:59 | 81 | 31.015 |
| 02/24/2026 15:59 | 20 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 7 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 75 | 31.02 |
| 02/24/2026 15:59 | 600 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 293 | 31.015 |
| 02/24/2026 15:59 | 500 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 190 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 400 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 31 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 76 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 7 | 31.02 |
| 02/24/2026 15:59 | 12 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 25 | 31.02 |
| 02/24/2026 15:59 | 924 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 207 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 193 | 31.02 |
| 02/24/2026 15:59 | 165 | 31.02 |
| 02/24/2026 15:59 | 37 | 31.02 |
| 02/24/2026 15:59 | 400 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 18 | 31.02 |
| 02/24/2026 15:59 | 8 | 31.02 |
| 02/24/2026 15:59 | 10 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 80 | 31.02 |
| 02/24/2026 15:59 | 99 | 31.02 |
| 02/24/2026 15:59 | 400 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 20 | 31.02 |
| 02/24/2026 15:59 | 560 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 400 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 600 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 60 | 31.02 |
| 02/24/2026 15:59 | 998 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1000 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 11 | 31.02 |
| 02/24/2026 15:59 | 120 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 6 | 31.02 |
| 02/24/2026 15:59 | 16 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 2000 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 101 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 19 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 687 | 31.02 |
| 02/24/2026 15:59 | 4 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 298 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.02 |
| 02/24/2026 15:59 | 1000 | 31.02 |
| 02/24/2026 15:59 | 20 | 31.02 |
| 02/24/2026 15:59 | 300 | 31.015 |
| 02/24/2026 15:59 | 401 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 200 | 31.02 |
| 02/24/2026 15:59 | 1 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.02 |
| 02/24/2026 15:59 | 5 | 31.02 |
| 02/24/2026 15:59 | 6 | 31.02 |
| 02/24/2026 15:59 | 470 | 31.02 |
| 02/24/2026 15:59 | 700 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 60 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 36 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 101 | 31.02 |
| 02/24/2026 15:59 | 26 | 31.02 |
| 02/24/2026 15:59 | 119 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 47 | 31.01 |
| 02/24/2026 15:59 | 83 | 31.01 |
| 02/24/2026 15:59 | 21 | 31.01 |
| 02/24/2026 15:59 | 183 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.02 |
| 02/24/2026 15:59 | 16 | 31.0199 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 58 | 31.01 |
| 02/24/2026 15:59 | 742 | 31.01 |
| 02/24/2026 15:59 | 27 | 31.015 |
| 02/24/2026 15:59 | 6 | 31.015 |
| 02/24/2026 15:59 | 47 | 31.015 |
| 02/24/2026 15:59 | 20 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 25 | 31.0143 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 25 | 31.0362 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 339 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 261 | 31.015 |
| 02/24/2026 15:59 | 164 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 21 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 40 | 31.0199 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 3 | 31.015 |
| 02/24/2026 15:59 | 176 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 40 | 31.0199 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 20 | 31.01 |
| 02/24/2026 15:59 | 80 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 192 | 31.01 |
| 02/24/2026 15:59 | 295 | 31.01 |
| 02/24/2026 15:59 | 11 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.02 |
| 02/24/2026 15:59 | 13 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 5 | 31.01 |
| 02/24/2026 15:59 | 253 | 31.01 |
| 02/24/2026 15:59 | 70 | 31.01 |
| 02/24/2026 15:59 | 72 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 232 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 190 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 10 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 268 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 75 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.015 |
| 02/24/2026 15:59 | 55 | 31.015 |
| 02/24/2026 15:59 | 5 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 297 | 31.011085 |
| 02/24/2026 15:59 | 122 | 31.011085 |
| 02/24/2026 15:59 | 162 | 31.011085 |
| 02/24/2026 15:59 | 139 | 31.0381 |
| 02/24/2026 15:59 | 15 | 31.015 |
| 02/24/2026 15:59 | 85 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 95 | 31.01 |
| 02/24/2026 15:59 | 5 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 6 | 31.0381 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.015 |
| 02/24/2026 15:59 | 60 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 20 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 3 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 27 | 31.01 |
| 02/24/2026 15:59 | 13 | 31.015 |
| 02/24/2026 15:59 | 214 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 21 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 1555 | 31.011472 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 85 | 31.015 |
| 02/24/2026 15:59 | 15 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 6 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 6 | 31.015 |
| 02/24/2026 15:59 | 4 | 31.015 |
| 02/24/2026 15:59 | 3 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 40 | 31.0199 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 199 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 35 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.015 |
| 02/24/2026 15:59 | 9 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 28 | 31.0383 |
| 02/24/2026 15:59 | 300 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 101 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 99 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.0143 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 7 | 31.015 |
| 02/24/2026 15:59 | 65 | 31.015 |
| 02/24/2026 15:59 | 84 | 31.011598 |
| 02/24/2026 15:59 | 10 | 31.011598 |
| 02/24/2026 15:59 | 10 | 31.011598 |
| 02/24/2026 15:59 | 53 | 31.011598 |
| 02/24/2026 15:59 | 96 | 31.011598 |
| 02/24/2026 15:59 | 304 | 31.011598 |
| 02/24/2026 15:59 | 101 | 31.01 |
| 02/24/2026 15:59 | 99 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 201 | 31.01 |
| 02/24/2026 15:59 | 199 | 31.01 |
| 02/24/2026 15:59 | 6 | 31.015 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 5 | 31.015 |
| 02/24/2026 15:59 | 42 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 17 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 35 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 100 | 31.015 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 4829 | 31.0153 |
| 02/24/2026 15:59 | 85 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 600 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 500 | 31.005 |
| 02/24/2026 15:59 | 300 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 15 | 31.01 |
| 02/24/2026 15:59 | 85 | 31.01 |
| 02/24/2026 15:59 | 16 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 58 | 31.01 |
| 02/24/2026 15:59 | 16 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.02 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 200 | 31.005 |
| 02/24/2026 15:59 | 26 | 31.01 |
| 02/24/2026 15:59 | 463 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 20 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 17 | 31.01 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 35 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 500 | 31.01 |
| 02/24/2026 15:59 | 40 | 31.01 |
| 02/24/2026 15:59 | 40 | 31.01 |
| 02/24/2026 15:59 | 20 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 15 | 31.01 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 83 | 31.01 |
| 02/24/2026 15:59 | 45 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 147 | 31.01 |
| 02/24/2026 15:59 | 99 | 31.01 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 50 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 15 | 31.005 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 50 | 31.01 |
| 02/24/2026 15:59 | 437 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 11 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 98 | 31.01 |
| 02/24/2026 15:59 | 9 | 31.01 |
| 02/24/2026 15:59 | 120 | 31.01 |
| 02/24/2026 15:59 | 60 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 19 | 31.01 |
| 02/24/2026 15:59 | 9 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 500 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 117 | 31.01 |
| 02/24/2026 15:59 | 600 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 202 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 435 | 31.005 |
| 02/24/2026 15:59 | 353 | 31.01 |
| 02/24/2026 15:59 | 3 | 31.01 |
| 02/24/2026 15:59 | 17 | 31.01 |
| 02/24/2026 15:59 | 600 | 31.005 |
| 02/24/2026 15:59 | 600 | 31.005 |
| 02/24/2026 15:59 | 253 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 70 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 122 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 150 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 4800 | 31.01 |
| 02/24/2026 15:59 | 12 | 31.01 |
| 02/24/2026 15:59 | 45 | 31.01 |
| 02/24/2026 15:59 | 18 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 77 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 1100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 2700 | 31.01 |
| 02/24/2026 15:59 | 122 | 31.01 |
| 02/24/2026 15:59 | 5 | 31.01 |
| 02/24/2026 15:59 | 250 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 94 | 31.01 |
| 02/24/2026 15:59 | 50 | 31.01 |
| 02/24/2026 15:59 | 46 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 400 | 31.01 |
| 02/24/2026 15:59 | 1000 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 10 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 24 | 31.01 |
| 02/24/2026 15:59 | 500 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 8 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 186 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 10 | 31.01 |
| 02/24/2026 15:59 | 241 | 31.01 |
| 02/24/2026 15:59 | 59 | 31.01 |
| 02/24/2026 15:59 | 300 | 31.01 |
| 02/24/2026 15:59 | 12 | 31.01 |
| 02/24/2026 15:59 | 30 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 100 | 31.01 |
| 02/24/2026 15:59 | 16 | 31.01 |
| 02/24/2026 15:59 | 3 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 12 | 31.01 |
| 02/24/2026 15:59 | 6 | 31.01 |
| 02/24/2026 15:59 | 1 | 31.01 |
| 02/24/2026 15:59 | 200 | 31.01 |
| 02/24/2026 15:59 | 2 | 31.01 |
| 02/24/2026 15:59 | 648 | 31.01 |
| 02/24/2026 15:59 | 900 | 31.01 |
| 02/24/2026 15:59 | 569 | 31.01 |
| 02/24/2026 15:59 | 65 | 31.01 |
| 02/24/2026 15:59 | 700 | 31.01 |
| 02/24/2026 15:59 | 265 | 31.01 |
| 02/24/2026 15:59 | 600 | 31.005 |
| 02/24/2026 15:59 | 300 | 31.005 |
| 02/24/2026 15:59 | 14 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 1500 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 300 | 31.005 |
| 02/24/2026 15:59 | 2 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 312 | 31.00 |
| 02/24/2026 15:59 | 88 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 12 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 29 | 31.00 |
| 02/24/2026 15:59 | 271 | 31.00 |
| 02/24/2026 15:59 | 500 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 20 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 5 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 300 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.005 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 300 | 31.00 |
| 02/24/2026 15:59 | 500 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 300 | 31.00 |
| 02/24/2026 15:59 | 7 | 31.00 |
| 02/24/2026 15:59 | 100 | 31.00 |
| 02/24/2026 15:59 | 300 | 31.00 |