Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.62
+0.44
(
+1.29% )
|
34.63
|
200 |
34.64
|
31'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 34.62 |
| 10/17/2026 00:34 | 34 | 34.62 |
| 10/17/2026 00:34 | 2 | 34.62 |
| 10/17/2026 00:34 | 1 | 34.62 |
| 10/17/2026 00:34 | 17 | 34.62 |
| 10/17/2026 00:34 | 10 | 34.62 |
| 10/16/2026 23:20 | � | 34.62 |
| 10/16/2026 22:30 | � | 34.62 |
| 10/16/2026 22:00 | � | 34.62 |
| 10/16/2026 22:00 | 2477066 | 34.62 |
| 10/16/2026 21:59 | 308 | 34.64 |
| 10/16/2026 21:59 | 94 | 34.635 |
| 10/16/2026 21:59 | 6 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 300 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 1515 | 34.64 |
| 10/16/2026 21:59 | 1385 | 34.64 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 900 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 9 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 90 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 1000 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 35 | 34.64 |
| 10/16/2026 21:59 | 65 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 187 | 34.64 |
| 10/16/2026 21:59 | 1505 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 300 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 3 | 34.64 |
| 10/16/2026 21:59 | 259 | 34.64 |
| 10/16/2026 21:59 | 41 | 34.64 |
| 10/16/2026 21:59 | 159 | 34.64 |
| 10/16/2026 21:59 | 41 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 500 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 65 | 34.635 |
| 10/16/2026 21:59 | 35 | 34.635 |
| 10/16/2026 21:59 | 171 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 16 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 49 | 34.64 |
| 10/16/2026 21:59 | 51 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 549 | 34.64 |
| 10/16/2026 21:59 | 551 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 154 | 34.64 |
| 10/16/2026 21:59 | 1408 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 27 | 34.64 |
| 10/16/2026 21:59 | 373 | 34.64 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 3 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 143 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 81 | 34.635 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 1800 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 47 | 34.64 |
| 10/16/2026 21:59 | 83 | 34.64 |
| 10/16/2026 21:59 | 142 | 34.64 |
| 10/16/2026 21:59 | 58 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 488 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 994 | 34.635 |
| 10/16/2026 21:59 | 6 | 34.635 |
| 10/16/2026 21:59 | 94 | 34.635 |
| 10/16/2026 21:59 | 2300 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 6 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 18 | 34.64 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 11 | 34.64 |
| 10/16/2026 21:59 | 189 | 34.64 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.64 |
| 10/16/2026 21:59 | 4 | 34.64 |
| 10/16/2026 21:59 | 613 | 34.64 |
| 10/16/2026 21:59 | 63 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 114 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 11 | 34.645 |
| 10/16/2026 21:59 | 89 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 11 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 139 | 34.64 |
| 10/16/2026 21:59 | 9 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 82 | 34.64 |
| 10/16/2026 21:59 | 54 | 34.64 |
| 10/16/2026 21:59 | 300 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.645 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 115 | 34.64 |
| 10/16/2026 21:59 | 85 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 6 | 34.64 |
| 10/16/2026 21:59 | 300 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 194 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 50 | 34.64 |
| 10/16/2026 21:59 | 56 | 34.64 |
| 10/16/2026 21:59 | 44 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 300 | 34.64 |
| 10/16/2026 21:59 | 174 | 34.64 |
| 10/16/2026 21:59 | 87 | 34.64 |
| 10/16/2026 21:59 | 85 | 34.64 |
| 10/16/2026 21:59 | 610 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 700 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 138 | 34.64 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 664 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 700 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 700 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 232 | 34.63 |
| 10/16/2026 21:59 | 542 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 700 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 1000 | 34.635 |
| 10/16/2026 21:59 | 34 | 34.63 |
| 10/16/2026 21:59 | 86 | 34.63 |
| 10/16/2026 21:59 | 40 | 34.63 |
| 10/16/2026 21:59 | 20 | 34.63 |
| 10/16/2026 21:59 | 98 | 34.63 |
| 10/16/2026 21:59 | 73 | 34.63 |
| 10/16/2026 21:59 | 7 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 16 | 34.63 |
| 10/16/2026 21:59 | 35 | 34.63 |
| 10/16/2026 21:59 | 25 | 34.63 |
| 10/16/2026 21:59 | 416 | 34.63 |
| 10/16/2026 21:59 | 5603 | 34.63 |
| 10/16/2026 21:59 | 177 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 143 | 34.63 |
| 10/16/2026 21:59 | 18 | 34.63 |
| 10/16/2026 21:59 | 20 | 34.63 |
| 10/16/2026 21:59 | 270 | 34.63 |
| 10/16/2026 21:59 | 3008 | 34.63 |
| 10/16/2026 21:59 | 112 | 34.63 |
| 10/16/2026 21:59 | 2507 | 34.63 |
| 10/16/2026 21:59 | 763 | 34.63 |
| 10/16/2026 21:59 | 1563 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 38 | 34.625 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 35 | 34.63 |
| 10/16/2026 21:59 | 91 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 600 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1700 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 56 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 3004 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 396 | 34.63 |
| 10/16/2026 21:59 | 52 | 34.63 |
| 10/16/2026 21:59 | 48 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 247 | 34.63 |
| 10/16/2026 21:59 | 2 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 434 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 18 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 3 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 124 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 82 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 20 | 34.64 |
| 10/16/2026 21:59 | 66 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 30 | 34.64 |
| 10/16/2026 21:59 | 70 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 61 | 34.64 |
| 10/16/2026 21:59 | 39 | 34.64 |
| 10/16/2026 21:59 | 35 | 34.64 |
| 10/16/2026 21:59 | 65 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 43 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 8 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 897 | 34.63 |
| 10/16/2026 21:59 | 2583 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 29 | 34.635 |
| 10/16/2026 21:59 | 71 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 1764 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 535 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 125 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 5 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 90 | 34.63 |
| 10/16/2026 21:59 | 17331 | 34.63 |
| 10/16/2026 21:59 | 700 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 269 | 34.63 |
| 10/16/2026 21:59 | 86 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1200 | 34.63 |
| 10/16/2026 21:59 | 109 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 24 | 34.63 |
| 10/16/2026 21:59 | 800 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 31 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 16 | 34.635 |
| 10/16/2026 21:59 | 300 | 34.635 |
| 10/16/2026 21:59 | 19 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 81 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 9 | 34.635 |
| 10/16/2026 21:59 | 376 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 52 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 6 | 34.635 |
| 10/16/2026 21:59 | 94 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 5 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 99 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 198 | 34.64 |
| 10/16/2026 21:59 | 12 | 34.64 |
| 10/16/2026 21:59 | 500 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 700 | 34.64 |
| 10/16/2026 21:59 | 71 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 271 | 34.64 |
| 10/16/2026 21:59 | 58 | 34.635 |
| 10/16/2026 21:59 | 235 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 7 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 54 | 34.635 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 28 | 34.64 |
| 10/16/2026 21:59 | 37 | 34.64 |
| 10/16/2026 21:59 | 12 | 34.64 |
| 10/16/2026 21:59 | 23 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 77 | 34.64 |
| 10/16/2026 21:59 | 23 | 34.64 |
| 10/16/2026 21:59 | 26 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 73 | 34.64 |
| 10/16/2026 21:59 | 27 | 34.64 |
| 10/16/2026 21:59 | 4 | 34.64 |
| 10/16/2026 21:59 | 64 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 178 | 34.64 |
| 10/16/2026 21:59 | 300 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 20 | 34.64 |
| 10/16/2026 21:59 | 433 | 34.64 |
| 10/16/2026 21:59 | 169 | 34.64 |
| 10/16/2026 21:59 | 400 | 34.635 |
| 10/16/2026 21:59 | 200 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 252 | 34.63 |
| 10/16/2026 21:59 | 25 | 34.63 |
| 10/16/2026 21:59 | 300 | 34.63 |
| 10/16/2026 21:59 | 3 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 41 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 300 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 5 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 99 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 3 | 34.63 |
| 10/16/2026 21:59 | 57 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 3 | 34.63 |
| 10/16/2026 21:59 | 308 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 166 | 34.63 |
| 10/16/2026 21:59 | 700 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 300 | 34.63 |
| 10/16/2026 21:59 | 4182 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 747 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 99 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 150 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 150 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 158 | 34.63 |
| 10/16/2026 21:59 | 622 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 106 | 34.63 |
| 10/16/2026 21:59 | 60 | 34.63 |
| 10/16/2026 21:59 | 456 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 22 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 22 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 22 | 34.63 |
| 10/16/2026 21:59 | 78 | 34.63 |
| 10/16/2026 21:59 | 22 | 34.63 |
| 10/16/2026 21:59 | 78 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 85 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 20 | 34.63 |
| 10/16/2026 21:59 | 1300 | 34.63 |
| 10/16/2026 21:59 | 5 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 107 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 50 | 34.63 |
| 10/16/2026 21:59 | 74 | 34.63 |
| 10/16/2026 21:59 | 55 | 34.63 |
| 10/16/2026 21:59 | 102 | 34.63 |
| 10/16/2026 21:59 | 5 | 34.63 |
| 10/16/2026 21:59 | 12 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 46 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 131 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 269 | 34.63 |
| 10/16/2026 21:59 | 7 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 300 | 34.63 |
| 10/16/2026 21:59 | 477 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 223 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 5 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 49 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 800 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 13 | 34.63 |
| 10/16/2026 21:59 | 15 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 3 | 34.63 |
| 10/16/2026 21:59 | 3 | 34.63 |
| 10/16/2026 21:59 | 2 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 20 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 2 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 4 | 34.63 |
| 10/16/2026 21:59 | 6 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1436 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 9 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 16 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 4 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 13 | 34.635 |
| 10/16/2026 21:59 | 87 | 34.635 |
| 10/16/2026 21:59 | 12 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 32 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 9 | 34.64 |
| 10/16/2026 21:59 | 9 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 8 | 34.64 |
| 10/16/2026 21:59 | 122 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 48 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 97 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 1 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 60 | 34.635 |
| 10/16/2026 21:59 | 97 | 34.635 |
| 10/16/2026 21:59 | 3 | 34.635 |
| 10/16/2026 21:59 | 2 | 34.635 |
| 10/16/2026 21:59 | 37 | 34.63 |
| 10/16/2026 21:59 | 19 | 34.63 |
| 10/16/2026 21:59 | 18 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 28 | 34.63 |
| 10/16/2026 21:59 | 97 | 34.63 |
| 10/16/2026 21:59 | 233 | 34.63 |
| 10/16/2026 21:59 | 105 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 129 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 484 | 34.63 |
| 10/16/2026 21:59 | 300 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 326 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 622 | 34.625 |
| 10/16/2026 21:59 | 400 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 77 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 72 | 34.63 |
| 10/16/2026 21:59 | 962 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 700 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 521 | 34.63 |
| 10/16/2026 21:59 | 9 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 307 | 34.63 |
| 10/16/2026 21:59 | 49 | 34.63 |
| 10/16/2026 21:59 | 144 | 34.63 |
| 10/16/2026 21:59 | 178 | 34.63 |
| 10/16/2026 21:59 | 23 | 34.63 |
| 10/16/2026 21:59 | 277 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 26 | 34.63 |
| 10/16/2026 21:59 | 500 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 200 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 5 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 25 | 34.63 |
| 10/16/2026 21:59 | 7 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 1100 | 34.63 |
| 10/16/2026 21:59 | 75 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 18 | 34.63 |
| 10/16/2026 21:59 | 71 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 3136 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 5 | 34.63 |
| 10/16/2026 21:59 | 5032 | 34.63 |
| 10/16/2026 21:59 | 400 | 34.63 |
| 10/16/2026 21:59 | 343 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 26 | 34.63 |
| 10/16/2026 21:59 | 781 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 19 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 14 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 70 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 30 | 34.63 |
| 10/16/2026 21:59 | 5 | 34.63 |
| 10/16/2026 21:59 | 6 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 375 | 34.63 |
| 10/16/2026 21:59 | 50 | 34.625 |
| 10/16/2026 21:59 | 81 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 7 | 34.625 |
| 10/16/2026 21:59 | 11 | 34.625 |
| 10/16/2026 21:59 | 420 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 47 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 534 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 7 | 34.625 |
| 10/16/2026 21:59 | 3 | 34.625 |
| 10/16/2026 21:59 | 77 | 34.625 |
| 10/16/2026 21:59 | 7 | 34.625 |
| 10/16/2026 21:59 | 5 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 5 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 57 | 34.625 |
| 10/16/2026 21:59 | 2 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 99 | 34.625 |
| 10/16/2026 21:59 | 41 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 48 | 34.625 |
| 10/16/2026 21:59 | 232 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 18 | 34.63 |
| 10/16/2026 21:59 | 25 | 34.63 |
| 10/16/2026 21:59 | 15 | 34.63 |
| 10/16/2026 21:59 | 17 | 34.625 |
| 10/16/2026 21:59 | 3 | 34.625 |
| 10/16/2026 21:59 | 18 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 56 | 34.625 |
| 10/16/2026 21:59 | 2 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 7 | 34.625 |
| 10/16/2026 21:59 | 10 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 35 | 34.625 |
| 10/16/2026 21:59 | 6 | 34.625 |
| 10/16/2026 21:59 | 5 | 34.625 |
| 10/16/2026 21:59 | 4 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 3 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 26 | 34.625 |
| 10/16/2026 21:59 | 9 | 34.625 |
| 10/16/2026 21:59 | 17 | 34.625 |
| 10/16/2026 21:59 | 60 | 34.625 |
| 10/16/2026 21:59 | 18 | 34.625 |
| 10/16/2026 21:59 | 17 | 34.625 |
| 10/16/2026 21:59 | 1401 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 299 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.625 |
| 10/16/2026 21:59 | 400 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 47 | 34.625 |
| 10/16/2026 21:59 | 53 | 34.625 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 52 | 34.625 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 200 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 98 | 34.625 |
| 10/16/2026 21:59 | 2 | 34.625 |
| 10/16/2026 21:59 | 98 | 34.625 |
| 10/16/2026 21:59 | 100 | 34.625 |
| 10/16/2026 21:59 | 2 | 34.625 |
| 10/16/2026 21:59 | 762 | 34.62 |
| 10/16/2026 21:59 | 53 | 34.62 |
| 10/16/2026 21:59 | 47 | 34.62 |
| 10/16/2026 21:59 | 82 | 34.62 |
| 10/16/2026 21:59 | 618 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 500 | 34.62 |
| 10/16/2026 21:59 | 75 | 34.62 |
| 10/16/2026 21:59 | 500 | 34.62 |
| 10/16/2026 21:59 | 700 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 700 | 34.62 |
| 10/16/2026 21:59 | 962 | 34.62 |
| 10/16/2026 21:59 | 500 | 34.62 |
| 10/16/2026 21:59 | 254 | 34.62 |
| 10/16/2026 21:59 | 146 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 400 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 300 | 34.62 |
| 10/16/2026 21:59 | 5777 | 34.62 |
| 10/16/2026 21:59 | 68 | 34.62 |
| 10/16/2026 21:59 | 978 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 67 | 34.62 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 1000 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 37 | 34.62 |
| 10/16/2026 21:59 | 400 | 34.62 |
| 10/16/2026 21:59 | 2000 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 202 | 34.62 |
| 10/16/2026 21:59 | 21 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 500 | 34.62 |
| 10/16/2026 21:59 | 300 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 20 | 34.62 |
| 10/16/2026 21:59 | 900 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 300 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 500 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 4181 | 34.62 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 9 | 34.62 |
| 10/16/2026 21:59 | 19 | 34.62 |
| 10/16/2026 21:59 | 303 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 14 | 34.62 |
| 10/16/2026 21:59 | 347 | 34.62 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 18 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 19 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:59 | 28 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 2 | 34.62 |
| 10/16/2026 21:59 | 7 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:59 | 8 | 34.62 |
| 10/16/2026 21:59 | 26 | 34.62 |
| 10/16/2026 21:59 | 18 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 27 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 77 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 46 | 34.62 |
| 10/16/2026 21:59 | 49 | 34.62 |
| 10/16/2026 21:59 | 36 | 34.62 |
| 10/16/2026 21:59 | 167 | 34.62 |
| 10/16/2026 21:59 | 105 | 34.62 |
| 10/16/2026 21:59 | 9 | 34.62 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:59 | 29 | 34.62 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 3 | 34.62 |
| 10/16/2026 21:59 | 30 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:59 | 7 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 49 | 34.62 |
| 10/16/2026 21:59 | 56 | 34.62 |
| 10/16/2026 21:59 | 39 | 34.62 |
| 10/16/2026 21:59 | 13 | 34.62 |
| 10/16/2026 21:59 | 31 | 34.62 |
| 10/16/2026 21:59 | 4 | 34.62 |
| 10/16/2026 21:59 | 5 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:59 | 20 | 34.62 |
| 10/16/2026 21:59 | 133 | 34.62 |
| 10/16/2026 21:59 | 28 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 4 | 34.62 |
| 10/16/2026 21:59 | 3 | 34.62 |
| 10/16/2026 21:59 | 3 | 34.62 |
| 10/16/2026 21:59 | 105 | 34.62 |
| 10/16/2026 21:59 | 4 | 34.62 |
| 10/16/2026 21:59 | 99 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 6 | 34.62 |
| 10/16/2026 21:59 | 9 | 34.62 |
| 10/16/2026 21:59 | 21 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 2 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.62 |
| 10/16/2026 21:59 | 12 | 34.62 |
| 10/16/2026 21:59 | 3 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 11 | 34.615 |
| 10/16/2026 21:59 | 10 | 34.615 |
| 10/16/2026 21:59 | 18 | 34.615 |
| 10/16/2026 21:59 | 17 | 34.615 |
| 10/16/2026 21:59 | 38 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 46 | 34.62 |
| 10/16/2026 21:59 | 42 | 34.62 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 38 | 34.62 |
| 10/16/2026 21:59 | 42 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 17 | 34.62 |
| 10/16/2026 21:59 | 2 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 17 | 34.615 |
| 10/16/2026 21:59 | 4 | 34.615 |
| 10/16/2026 21:59 | 38 | 34.615 |
| 10/16/2026 21:59 | 17 | 34.615 |
| 10/16/2026 21:59 | 7 | 34.615 |
| 10/16/2026 21:59 | 35 | 34.615 |
| 10/16/2026 21:59 | 4 | 34.615 |
| 10/16/2026 21:59 | 70 | 34.615 |
| 10/16/2026 21:59 | 7 | 34.615 |
| 10/16/2026 21:59 | 10 | 34.615 |
| 10/16/2026 21:59 | 4 | 34.615 |
| 10/16/2026 21:59 | 74 | 34.615 |
| 10/16/2026 21:59 | 50 | 34.615 |
| 10/16/2026 21:59 | 108 | 34.615 |
| 10/16/2026 21:59 | 20 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 21 | 34.615 |
| 10/16/2026 21:59 | 71 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 29 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 29 | 34.615 |
| 10/16/2026 21:59 | 29 | 34.615 |
| 10/16/2026 21:59 | 113 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 87 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 400 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 1200 | 34.61 |
| 10/16/2026 21:59 | 213 | 34.61 |
| 10/16/2026 21:59 | 437 | 34.61 |
| 10/16/2026 21:59 | 2 | 34.61 |
| 10/16/2026 21:59 | 69 | 34.61 |
| 10/16/2026 21:59 | 6 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 400 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 400 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 86 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 3 | 34.615 |
| 10/16/2026 21:59 | 11 | 34.615 |
| 10/16/2026 21:59 | 28 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 64 | 34.615 |
| 10/16/2026 21:59 | 11 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 10 | 34.615 |
| 10/16/2026 21:59 | 1 | 34.615 |
| 10/16/2026 21:59 | 30 | 34.615 |
| 10/16/2026 21:59 | 10 | 34.615 |
| 10/16/2026 21:59 | 25 | 34.615 |
| 10/16/2026 21:59 | 10 | 34.615 |
| 10/16/2026 21:59 | 4 | 34.62 |
| 10/16/2026 21:59 | 2 | 34.62 |
| 10/16/2026 21:59 | 14 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 115 | 34.61 |
| 10/16/2026 21:59 | 20 | 34.61 |
| 10/16/2026 21:59 | 1289 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 6 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 400 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 84 | 34.61 |
| 10/16/2026 21:59 | 17 | 34.61 |
| 10/16/2026 21:59 | 26 | 34.61 |
| 10/16/2026 21:59 | 190 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 2 | 34.61 |
| 10/16/2026 21:59 | 3 | 34.61 |
| 10/16/2026 21:59 | 800 | 34.61 |
| 10/16/2026 21:59 | 2 | 34.61 |
| 10/16/2026 21:59 | 39 | 34.61 |
| 10/16/2026 21:59 | 2 | 34.61 |
| 10/16/2026 21:59 | 8 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 12 | 34.61 |
| 10/16/2026 21:59 | 622 | 34.615 |
| 10/16/2026 21:59 | 88 | 34.61 |
| 10/16/2026 21:59 | 4 | 34.61 |
| 10/16/2026 21:59 | 9 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 7 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 3 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 13 | 34.61 |
| 10/16/2026 21:59 | 8 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 1 | 34.61 |
| 10/16/2026 21:59 | 3 | 34.61 |
| 10/16/2026 21:59 | 2 | 34.61 |
| 10/16/2026 21:59 | 4 | 34.61 |
| 10/16/2026 21:59 | 40 | 34.61 |
| 10/16/2026 21:59 | 1 | 34.61 |
| 10/16/2026 21:59 | 120 | 34.61 |
| 10/16/2026 21:59 | 1 | 34.61 |
| 10/16/2026 21:59 | 4 | 34.61 |
| 10/16/2026 21:59 | 98 | 34.61 |
| 10/16/2026 21:59 | 5 | 34.61 |
| 10/16/2026 21:59 | 300 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 200 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 9 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 41 | 34.61 |
| 10/16/2026 21:59 | 22 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 6 | 34.61 |
| 10/16/2026 21:59 | 50 | 34.61 |
| 10/16/2026 21:59 | 5 | 34.61 |
| 10/16/2026 21:59 | 384 | 34.61 |
| 10/16/2026 21:59 | 1000 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 100 | 34.615 |
| 10/16/2026 21:59 | 522 | 34.615 |
| 10/16/2026 21:59 | 3 | 34.62 |
| 10/16/2026 21:59 | 81 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 300 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 200 | 34.62 |
| 10/16/2026 21:59 | 129 | 34.62 |
| 10/16/2026 21:59 | 29 | 34.62 |
| 10/16/2026 21:59 | 11 | 34.62 |
| 10/16/2026 21:58 | 31 | 34.62 |
| 10/16/2026 21:58 | 4 | 34.62 |
| 10/16/2026 21:58 | 49 | 34.62 |
| 10/16/2026 21:58 | 14 | 34.62 |
| 10/16/2026 21:58 | 105 | 34.62 |
| 10/16/2026 21:58 | 11 | 34.62 |
| 10/16/2026 21:58 | 1 | 34.62 |
| 10/16/2026 21:58 | 11 | 34.62 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 5 | 34.62 |
| 10/16/2026 21:58 | 5 | 34.62 |
| 10/16/2026 21:58 | 16 | 34.62 |
| 10/16/2026 21:58 | 26 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 36 | 34.62 |
| 10/16/2026 21:58 | 5 | 34.62 |
| 10/16/2026 21:58 | 1 | 34.62 |
| 10/16/2026 21:58 | 39 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 39 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 5 | 34.62 |
| 10/16/2026 21:58 | 37 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 42 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 39 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 39 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 59 | 34.62 |
| 10/16/2026 21:58 | 20 | 34.62 |
| 10/16/2026 21:58 | 2 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 34 | 34.62 |
| 10/16/2026 21:58 | 70 | 34.62 |
| 10/16/2026 21:58 | 38 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 77 | 34.62 |
| 10/16/2026 21:58 | 35 | 34.615 |
| 10/16/2026 21:58 | 35 | 34.615 |
| 10/16/2026 21:58 | 10 | 34.615 |
| 10/16/2026 21:58 | 70 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 16 | 34.61 |
| 10/16/2026 21:58 | 5 | 34.61 |
| 10/16/2026 21:58 | 400 | 34.61 |
| 10/16/2026 21:58 | 400 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 1600 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 400 | 34.61 |
| 10/16/2026 21:58 | 2 | 34.615 |
| 10/16/2026 21:58 | 400 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 622 | 34.615 |
| 10/16/2026 21:58 | 2 | 34.615 |
| 10/16/2026 21:58 | 291 | 34.615 |
| 10/16/2026 21:58 | 35 | 34.62 |
| 10/16/2026 21:58 | 46 | 34.62 |
| 10/16/2026 21:58 | 88 | 34.615 |
| 10/16/2026 21:58 | 219 | 34.61 |
| 10/16/2026 21:58 | 181 | 34.61 |
| 10/16/2026 21:58 | 4000 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 300 | 34.61 |
| 10/16/2026 21:58 | 4000 | 34.61 |
| 10/16/2026 21:58 | 379 | 34.61 |
| 10/16/2026 21:58 | 21 | 34.61 |
| 10/16/2026 21:58 | 60 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 6 | 34.61 |
| 10/16/2026 21:58 | 20 | 34.61 |
| 10/16/2026 21:58 | 293 | 34.61 |
| 10/16/2026 21:58 | 35 | 34.61 |
| 10/16/2026 21:58 | 121 | 34.61 |
| 10/16/2026 21:58 | 75 | 34.61 |
| 10/16/2026 21:58 | 25 | 34.61 |
| 10/16/2026 21:58 | 41 | 34.61 |
| 10/16/2026 21:58 | 73 | 34.61 |
| 10/16/2026 21:58 | 39 | 34.61 |
| 10/16/2026 21:58 | 35 | 34.61 |
| 10/16/2026 21:58 | 42 | 34.61 |
| 10/16/2026 21:58 | 38 | 34.61 |
| 10/16/2026 21:58 | 74 | 34.61 |
| 10/16/2026 21:58 | 45 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.605 |
| 10/16/2026 21:58 | 100 | 34.605 |
| 10/16/2026 21:58 | 489 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 300 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 500 | 34.60 |
| 10/16/2026 21:58 | 7 | 34.60 |
| 10/16/2026 21:58 | 90 | 34.60 |
| 10/16/2026 21:58 | 1 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 21 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 946 | 34.60 |
| 10/16/2026 21:58 | 1 | 34.60 |
| 10/16/2026 21:58 | 4 | 34.60 |
| 10/16/2026 21:58 | 1 | 34.60 |
| 10/16/2026 21:58 | 2 | 34.60 |
| 10/16/2026 21:58 | 39 | 34.60 |
| 10/16/2026 21:58 | 35 | 34.60 |
| 10/16/2026 21:58 | 38 | 34.60 |
| 10/16/2026 21:58 | 35 | 34.60 |
| 10/16/2026 21:58 | 46 | 34.60 |
| 10/16/2026 21:58 | 119 | 34.60 |
| 10/16/2026 21:58 | 45 | 34.60 |
| 10/16/2026 21:58 | 35 | 34.60 |
| 10/16/2026 21:58 | 21 | 34.60 |
| 10/16/2026 21:58 | 133 | 34.60 |
| 10/16/2026 21:58 | 67 | 34.60 |
| 10/16/2026 21:58 | 33 | 34.60 |
| 10/16/2026 21:58 | 111 | 34.60 |
| 10/16/2026 21:58 | 89 | 34.60 |
| 10/16/2026 21:58 | 21 | 34.60 |
| 10/16/2026 21:58 | 1010 | 34.60 |
| 10/16/2026 21:58 | 90 | 34.60 |
| 10/16/2026 21:58 | 85 | 34.60 |
| 10/16/2026 21:58 | 20 | 34.60 |
| 10/16/2026 21:58 | 5 | 34.60 |
| 10/16/2026 21:58 | 39 | 34.60 |
| 10/16/2026 21:58 | 35 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 24 | 34.60 |
| 10/16/2026 21:58 | 25 | 34.60 |
| 10/16/2026 21:58 | 28 | 34.60 |
| 10/16/2026 21:58 | 59 | 34.60 |
| 10/16/2026 21:58 | 30 | 34.60 |
| 10/16/2026 21:58 | 29 | 34.60 |
| 10/16/2026 21:58 | 30 | 34.60 |
| 10/16/2026 21:58 | 29 | 34.60 |
| 10/16/2026 21:58 | 30 | 34.60 |
| 10/16/2026 21:58 | 112 | 34.60 |
| 10/16/2026 21:58 | 94 | 34.60 |
| 10/16/2026 21:58 | 296 | 34.60 |
| 10/16/2026 21:58 | 44 | 34.60 |
| 10/16/2026 21:58 | 71 | 34.60 |
| 10/16/2026 21:58 | 29 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 2 | 34.60 |
| 10/16/2026 21:58 | 16 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 2 | 34.60 |
| 10/16/2026 21:58 | 13 | 34.60 |
| 10/16/2026 21:58 | 12 | 34.60 |
| 10/16/2026 21:58 | 21 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 44 | 34.60 |
| 10/16/2026 21:58 | 400 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.605 |
| 10/16/2026 21:58 | 197 | 34.605 |
| 10/16/2026 21:58 | 13 | 34.61 |
| 10/16/2026 21:58 | 25 | 34.605 |
| 10/16/2026 21:58 | 540 | 34.60 |
| 10/16/2026 21:58 | 3660 | 34.60 |
| 10/16/2026 21:58 | 493 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 20 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 5 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 7 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 25 | 34.60 |
| 10/16/2026 21:58 | 400 | 34.60 |
| 10/16/2026 21:58 | 700 | 34.60 |
| 10/16/2026 21:58 | 800 | 34.60 |
| 10/16/2026 21:58 | 10 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 110 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 1500 | 34.60 |
| 10/16/2026 21:58 | 500 | 34.60 |
| 10/16/2026 21:58 | 441 | 34.60 |
| 10/16/2026 21:58 | 356 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 55 | 34.595 |
| 10/16/2026 21:58 | 1083 | 34.59 |
| 10/16/2026 21:58 | 800 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 200 | 34.59 |
| 10/16/2026 21:58 | 200 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 200 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 200 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 4 | 34.59 |
| 10/16/2026 21:58 | 17 | 34.59 |
| 10/16/2026 21:58 | 300 | 34.595 |
| 10/16/2026 21:58 | 100 | 34.595 |
| 10/16/2026 21:58 | 496 | 34.595 |
| 10/16/2026 21:58 | 100 | 34.595 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 16 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 13 | 34.60 |
| 10/16/2026 21:58 | 16 | 34.60 |
| 10/16/2026 21:58 | 17 | 34.60 |
| 10/16/2026 21:58 | 13 | 34.60 |
| 10/16/2026 21:58 | 13 | 34.60 |
| 10/16/2026 21:58 | 25 | 34.60 |
| 10/16/2026 21:58 | 12 | 34.60 |
| 10/16/2026 21:58 | 13 | 34.60 |
| 10/16/2026 21:58 | 13 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.595 |
| 10/16/2026 21:58 | 8 | 34.60 |
| 10/16/2026 21:58 | 300 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 51 | 34.595 |
| 10/16/2026 21:58 | 12 | 34.595 |
| 10/16/2026 21:58 | 3 | 34.595 |
| 10/16/2026 21:58 | 13 | 34.595 |
| 10/16/2026 21:58 | 6 | 34.595 |
| 10/16/2026 21:58 | 69 | 34.595 |
| 10/16/2026 21:58 | 100 | 34.595 |
| 10/16/2026 21:58 | 5 | 34.595 |
| 10/16/2026 21:58 | 10 | 34.595 |
| 10/16/2026 21:58 | 12 | 34.595 |
| 10/16/2026 21:58 | 14 | 34.595 |
| 10/16/2026 21:58 | 15 | 34.595 |
| 10/16/2026 21:58 | 7 | 34.595 |
| 10/16/2026 21:58 | 5 | 34.59 |
| 10/16/2026 21:58 | 13 | 34.595 |
| 10/16/2026 21:58 | 1 | 34.59 |
| 10/16/2026 21:58 | 71 | 34.59 |
| 10/16/2026 21:58 | 29 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 6 | 34.59 |
| 10/16/2026 21:58 | 20 | 34.59 |
| 10/16/2026 21:58 | 140 | 34.59 |
| 10/16/2026 21:58 | 2600 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.59 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 2 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 3 | 34.60 |
| 10/16/2026 21:58 | 1 | 34.60 |
| 10/16/2026 21:58 | 3 | 34.60 |
| 10/16/2026 21:58 | 3 | 34.60 |
| 10/16/2026 21:58 | 2 | 34.60 |
| 10/16/2026 21:58 | 3 | 34.60 |
| 10/16/2026 21:58 | 8 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 200 | 34.60 |
| 10/16/2026 21:58 | 99 | 34.60 |
| 10/16/2026 21:58 | 100 | 34.605 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 2 | 34.605 |
| 10/16/2026 21:58 | 6 | 34.605 |
| 10/16/2026 21:58 | 1 | 34.60 |
| 10/16/2026 21:58 | 199 | 34.60 |
| 10/16/2026 21:58 | 30 | 34.605 |
| 10/16/2026 21:58 | 1 | 34.60 |
| 10/16/2026 21:58 | 5 | 34.605 |
| 10/16/2026 21:58 | 53 | 34.61 |
| 10/16/2026 21:58 | 150 | 34.61 |
| 10/16/2026 21:58 | 97 | 34.61 |
| 10/16/2026 21:58 | 53 | 34.61 |
| 10/16/2026 21:58 | 47 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 49 | 34.61 |
| 10/16/2026 21:58 | 51 | 34.61 |
| 10/16/2026 21:58 | 149 | 34.61 |
| 10/16/2026 21:58 | 51 | 34.61 |
| 10/16/2026 21:58 | 49 | 34.61 |
| 10/16/2026 21:58 | 51 | 34.61 |
| 10/16/2026 21:58 | 22 | 34.61 |
| 10/16/2026 21:58 | 78 | 34.61 |
| 10/16/2026 21:58 | 22 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 78 | 34.61 |
| 10/16/2026 21:58 | 22 | 34.61 |
| 10/16/2026 21:58 | 61 | 34.61 |
| 10/16/2026 21:58 | 17 | 34.61 |
| 10/16/2026 21:58 | 83 | 34.61 |
| 10/16/2026 21:58 | 2 | 34.61 |
| 10/16/2026 21:58 | 15 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 482 | 34.61 |
| 10/16/2026 21:58 | 900 | 34.61 |
| 10/16/2026 21:58 | 1 | 34.61 |
| 10/16/2026 21:58 | 300 | 34.61 |
| 10/16/2026 21:58 | 3 | 34.61 |
| 10/16/2026 21:58 | 1 | 34.61 |
| 10/16/2026 21:58 | 92 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 300 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 300 | 34.61 |
| 10/16/2026 21:58 | 58 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 14 | 34.615 |
| 10/16/2026 21:58 | 86 | 34.615 |
| 10/16/2026 21:58 | 14 | 34.615 |
| 10/16/2026 21:58 | 86 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 54 | 34.615 |
| 10/16/2026 21:58 | 46 | 34.615 |
| 10/16/2026 21:58 | 54 | 34.615 |
| 10/16/2026 21:58 | 5 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 1 | 34.615 |
| 10/16/2026 21:58 | 85 | 34.615 |
| 10/16/2026 21:58 | 13 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 100 | 34.615 |
| 10/16/2026 21:58 | 5 | 34.61 |
| 10/16/2026 21:58 | 1 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 500 | 34.61 |
| 10/16/2026 21:58 | 400 | 34.61 |
| 10/16/2026 21:58 | 288 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 431 | 34.61 |
| 10/16/2026 21:58 | 5 | 34.61 |
| 10/16/2026 21:58 | 975 | 34.61 |
| 10/16/2026 21:58 | 1600 | 34.61 |
| 10/16/2026 21:58 | 200 | 34.61 |
| 10/16/2026 21:58 | 101 | 34.61 |
| 10/16/2026 21:58 | 99 | 34.61 |
| 10/16/2026 21:58 | 3 | 34.605 |
| 10/16/2026 21:58 | 15 | 34.605 |
| 10/16/2026 21:58 | 100 | 34.605 |
| 10/16/2026 21:58 | 100 | 34.605 |
| 10/16/2026 21:58 | 3194 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 400 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 806 | 34.61 |
| 10/16/2026 21:58 | 54 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 700 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 2 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 1 | 34.61 |
| 10/16/2026 21:58 | 700 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:57 | 96 | 34.61 |
| 10/16/2026 21:57 | 80 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.615 |
| 10/16/2026 21:57 | 475 | 34.62 |
| 10/16/2026 21:57 | 89 | 34.62 |
| 10/16/2026 21:57 | 11 | 34.62 |
| 10/16/2026 21:57 | 496 | 34.62 |
| 10/16/2026 21:57 | 496 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 496 | 34.62 |
| 10/16/2026 21:57 | 101 | 34.62 |
| 10/16/2026 21:57 | 395 | 34.62 |
| 10/16/2026 21:57 | 496 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 150 | 34.62 |
| 10/16/2026 21:57 | 1000 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 59 | 34.62 |
| 10/16/2026 21:57 | 241 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 751 | 34.62 |
| 10/16/2026 21:57 | 433 | 34.62 |
| 10/16/2026 21:57 | 500 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 635 | 34.62 |
| 10/16/2026 21:57 | 275 | 34.62 |
| 10/16/2026 21:57 | 1000 | 34.62 |
| 10/16/2026 21:57 | 844 | 34.62 |
| 10/16/2026 21:57 | 156 | 34.62 |
| 10/16/2026 21:57 | 300 | 34.62 |
| 10/16/2026 21:57 | 50 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 800 | 34.62 |
| 10/16/2026 21:57 | 18 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 82 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 140 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 900 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 1000 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 125 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 14 | 34.62 |
| 10/16/2026 21:57 | 10 | 34.62 |
| 10/16/2026 21:57 | 1000 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 495 | 34.625 |
| 10/16/2026 21:57 | 1 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 496 | 34.63 |
| 10/16/2026 21:57 | 4 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 4 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 9 | 34.63 |
| 10/16/2026 21:57 | 2 | 34.63 |
| 10/16/2026 21:57 | 4 | 34.63 |
| 10/16/2026 21:57 | 6 | 34.63 |
| 10/16/2026 21:57 | 300 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 500 | 34.63 |
| 10/16/2026 21:57 | 496 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 200 | 34.64 |
| 10/16/2026 21:57 | 300 | 34.64 |
| 10/16/2026 21:57 | 2457 | 34.64 |
| 10/16/2026 21:57 | 700 | 34.64 |
| 10/16/2026 21:57 | 1143 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 219 | 34.64 |
| 10/16/2026 21:57 | 1112 | 34.64 |
| 10/16/2026 21:57 | 3 | 34.64 |
| 10/16/2026 21:57 | 4 | 34.64 |
| 10/16/2026 21:57 | 3 | 34.64 |
| 10/16/2026 21:57 | 1 | 34.64 |
| 10/16/2026 21:57 | 1 | 34.64 |
| 10/16/2026 21:57 | 160 | 34.64 |
| 10/16/2026 21:57 | 200 | 34.64 |
| 10/16/2026 21:57 | 5800 | 34.64 |
| 10/16/2026 21:57 | 6 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 200 | 34.64 |
| 10/16/2026 21:57 | 400 | 34.64 |
| 10/16/2026 21:57 | 8 | 34.64 |
| 10/16/2026 21:57 | 5 | 34.64 |
| 10/16/2026 21:57 | 300 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 3 | 34.64 |
| 10/16/2026 21:57 | 792 | 34.64 |
| 10/16/2026 21:57 | 1108 | 34.64 |
| 10/16/2026 21:57 | 81 | 34.64 |
| 10/16/2026 21:57 | 4100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 219 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 22 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 18 | 34.65 |
| 10/16/2026 21:57 | 345 | 34.65 |
| 10/16/2026 21:57 | 47 | 34.65 |
| 10/16/2026 21:57 | 53 | 34.65 |
| 10/16/2026 21:57 | 47 | 34.65 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 53 | 34.65 |
| 10/16/2026 21:57 | 47 | 34.65 |
| 10/16/2026 21:57 | 53 | 34.65 |
| 10/16/2026 21:57 | 47 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 44 | 34.65 |
| 10/16/2026 21:57 | 56 | 34.645 |
| 10/16/2026 21:57 | 400 | 34.64 |
| 10/16/2026 21:57 | 200 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 120 | 34.645 |
| 10/16/2026 21:57 | 42 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 130 | 34.65 |
| 10/16/2026 21:57 | 52 | 34.645 |
| 10/16/2026 21:57 | 187 | 34.65 |
| 10/16/2026 21:57 | 90 | 34.65 |
| 10/16/2026 21:57 | 10 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 96 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 46 | 34.645 |
| 10/16/2026 21:57 | 150 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 50 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 54 | 34.645 |
| 10/16/2026 21:57 | 10 | 34.65 |
| 10/16/2026 21:57 | 90 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 9 | 34.645 |
| 10/16/2026 21:57 | 81 | 34.645 |
| 10/16/2026 21:57 | 10 | 34.645 |
| 10/16/2026 21:57 | 4 | 34.645 |
| 10/16/2026 21:57 | 96 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 50 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 200 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 23 | 34.65 |
| 10/16/2026 21:57 | 300 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 400 | 34.65 |
| 10/16/2026 21:57 | 219 | 34.65 |
| 10/16/2026 21:57 | 1 | 34.65 |
| 10/16/2026 21:57 | 80 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 89 | 34.645 |
| 10/16/2026 21:57 | 300 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 120 | 34.65 |
| 10/16/2026 21:57 | 80 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 20 | 34.65 |
| 10/16/2026 21:57 | 80 | 34.65 |
| 10/16/2026 21:57 | 20 | 34.65 |
| 10/16/2026 21:57 | 80 | 34.65 |
| 10/16/2026 21:57 | 20 | 34.65 |
| 10/16/2026 21:57 | 10 | 34.65 |
| 10/16/2026 21:57 | 70 | 34.65 |
| 10/16/2026 21:57 | 30 | 34.65 |
| 10/16/2026 21:57 | 70 | 34.65 |
| 10/16/2026 21:57 | 80 | 34.65 |
| 10/16/2026 21:57 | 49 | 34.65 |
| 10/16/2026 21:57 | 63 | 34.65 |
| 10/16/2026 21:57 | 7 | 34.65 |
| 10/16/2026 21:57 | 91 | 34.65 |
| 10/16/2026 21:57 | 12 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 35 | 34.65 |
| 10/16/2026 21:57 | 35 | 34.645 |
| 10/16/2026 21:57 | 35 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 12 | 34.65 |
| 10/16/2026 21:57 | 41 | 34.65 |
| 10/16/2026 21:57 | 59 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 12 | 34.645 |
| 10/16/2026 21:57 | 15 | 34.645 |
| 10/16/2026 21:57 | 12 | 34.645 |
| 10/16/2026 21:57 | 12 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 4 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 12 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 12 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 12 | 34.645 |
| 10/16/2026 21:57 | 4 | 34.645 |
| 10/16/2026 21:57 | 13 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 96 | 34.645 |
| 10/16/2026 21:57 | 11 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 2 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 8 | 34.65 |
| 10/16/2026 21:57 | 9 | 34.65 |
| 10/16/2026 21:57 | 8 | 34.65 |
| 10/16/2026 21:57 | 8 | 34.65 |
| 10/16/2026 21:57 | 9 | 34.65 |
| 10/16/2026 21:57 | 8 | 34.65 |
| 10/16/2026 21:57 | 9 | 34.65 |
| 10/16/2026 21:57 | 8 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 200 | 34.65 |
| 10/16/2026 21:57 | 200 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 89 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 200 | 34.65 |
| 10/16/2026 21:57 | 30 | 34.65 |
| 10/16/2026 21:57 | 20 | 34.65 |
| 10/16/2026 21:57 | 50 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 105 | 34.65 |
| 10/16/2026 21:57 | 105 | 34.65 |
| 10/16/2026 21:57 | 35 | 34.65 |
| 10/16/2026 21:57 | 5 | 34.65 |
| 10/16/2026 21:57 | 30 | 34.65 |
| 10/16/2026 21:57 | 35 | 34.65 |
| 10/16/2026 21:57 | 35 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 46 | 34.645 |
| 10/16/2026 21:57 | 54 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.645 |
| 10/16/2026 21:57 | 99 | 34.64 |
| 10/16/2026 21:57 | 1 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 300 | 34.64 |
| 10/16/2026 21:57 | 3 | 34.64 |
| 10/16/2026 21:57 | 3 | 34.64 |
| 10/16/2026 21:57 | 20 | 34.64 |
| 10/16/2026 21:57 | 4 | 34.64 |
| 10/16/2026 21:57 | 8 | 34.645 |
| 10/16/2026 21:57 | 92 | 34.645 |
| 10/16/2026 21:57 | 8 | 34.645 |
| 10/16/2026 21:57 | 92 | 34.645 |
| 10/16/2026 21:57 | 300 | 34.64 |
| 10/16/2026 21:57 | 13 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 11 | 34.64 |
| 10/16/2026 21:57 | 4 | 34.64 |
| 10/16/2026 21:57 | 4 | 34.64 |
| 10/16/2026 21:57 | 396 | 34.64 |
| 10/16/2026 21:57 | 300 | 34.64 |
| 10/16/2026 21:57 | 8 | 34.645 |
| 10/16/2026 21:57 | 81 | 34.645 |
| 10/16/2026 21:57 | 10 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 35 | 34.645 |
| 10/16/2026 21:57 | 35 | 34.645 |
| 10/16/2026 21:57 | 35 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 35 | 34.645 |
| 10/16/2026 21:57 | 4 | 34.645 |
| 10/16/2026 21:57 | 96 | 34.645 |
| 10/16/2026 21:57 | 4 | 34.645 |
| 10/16/2026 21:57 | 96 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 200 | 34.64 |
| 10/16/2026 21:57 | 21 | 34.64 |
| 10/16/2026 21:57 | 236 | 34.64 |
| 10/16/2026 21:57 | 258 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 100 | 34.645 |
| 10/16/2026 21:57 | 16 | 34.645 |
| 10/16/2026 21:57 | 514 | 34.64 |
| 10/16/2026 21:57 | 65 | 34.64 |
| 10/16/2026 21:57 | 109 | 34.64 |
| 10/16/2026 21:57 | 35 | 34.64 |
| 10/16/2026 21:57 | 400 | 34.64 |
| 10/16/2026 21:57 | 800 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 10 | 34.64 |
| 10/16/2026 21:57 | 76 | 34.64 |
| 10/16/2026 21:57 | 24 | 34.64 |
| 10/16/2026 21:57 | 53 | 34.64 |
| 10/16/2026 21:57 | 38 | 34.64 |
| 10/16/2026 21:57 | 9 | 34.64 |
| 10/16/2026 21:57 | 26 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 74 | 34.64 |
| 10/16/2026 21:57 | 26 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 74 | 34.64 |
| 10/16/2026 21:57 | 15 | 34.64 |
| 10/16/2026 21:57 | 11 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 5 | 34.64 |
| 10/16/2026 21:57 | 95 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 71 | 34.63 |
| 10/16/2026 21:57 | 29 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 10 | 34.63 |
| 10/16/2026 21:57 | 93 | 34.63 |
| 10/16/2026 21:57 | 1700 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 2 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 296 | 34.63 |
| 10/16/2026 21:57 | 44 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 153 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 50 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 90 | 34.625 |
| 10/16/2026 21:57 | 10 | 34.625 |
| 10/16/2026 21:57 | 134 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 1 | 34.625 |
| 10/16/2026 21:57 | 1 | 34.625 |
| 10/16/2026 21:57 | 1 | 34.625 |
| 10/16/2026 21:57 | 1 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 31 | 34.625 |
| 10/16/2026 21:57 | 69 | 34.625 |
| 10/16/2026 21:57 | 31 | 34.625 |
| 10/16/2026 21:57 | 69 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 90 | 34.625 |
| 10/16/2026 21:57 | 10 | 34.625 |
| 10/16/2026 21:57 | 43 | 34.625 |
| 10/16/2026 21:57 | 57 | 34.625 |
| 10/16/2026 21:57 | 43 | 34.625 |
| 10/16/2026 21:57 | 57 | 34.625 |
| 10/16/2026 21:57 | 190 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 13 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 600 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 200 | 34.62 |
| 10/16/2026 21:57 | 400 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 496 | 34.625 |
| 10/16/2026 21:57 | 1 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 10 | 34.63 |
| 10/16/2026 21:57 | 4 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 20 | 34.63 |
| 10/16/2026 21:57 | 400 | 34.63 |
| 10/16/2026 21:57 | 2 | 34.63 |
| 10/16/2026 21:57 | 13 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 2011 | 34.63 |
| 10/16/2026 21:57 | 1500 | 34.63 |
| 10/16/2026 21:57 | 1462 | 34.63 |
| 10/16/2026 21:57 | 727 | 34.63 |
| 10/16/2026 21:57 | 4 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 300 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 106 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 200 | 34.63 |
| 10/16/2026 21:57 | 338 | 34.63 |
| 10/16/2026 21:57 | 2 | 34.63 |
| 10/16/2026 21:57 | 4 | 34.63 |
| 10/16/2026 21:57 | 3 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 1 | 34.635 |
| 10/16/2026 21:57 | 1 | 34.635 |
| 10/16/2026 21:57 | 1 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 11 | 34.635 |
| 10/16/2026 21:57 | 1 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 49 | 34.635 |
| 10/16/2026 21:57 | 51 | 34.635 |
| 10/16/2026 21:57 | 49 | 34.635 |
| 10/16/2026 21:57 | 51 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 21 | 34.635 |
| 10/16/2026 21:57 | 135 | 34.635 |
| 10/16/2026 21:57 | 42 | 34.635 |
| 10/16/2026 21:57 | 23 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 88 | 34.635 |
| 10/16/2026 21:57 | 200 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.635 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 300 | 34.64 |
| 10/16/2026 21:56 | 50 | 34.635 |
| 10/16/2026 21:56 | 50 | 34.635 |
| 10/16/2026 21:56 | 5 | 34.635 |
| 10/16/2026 21:56 | 125 | 34.635 |
| 10/16/2026 21:56 | 11 | 34.635 |
| 10/16/2026 21:56 | 496 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 400 | 34.635 |
| 10/16/2026 21:56 | 4 | 34.635 |
| 10/16/2026 21:56 | 4 | 34.64 |
| 10/16/2026 21:56 | 246 | 34.64 |
| 10/16/2026 21:56 | 50 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 54 | 34.64 |
| 10/16/2026 21:56 | 5 | 34.64 |
| 10/16/2026 21:56 | 41 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 39 | 34.64 |
| 10/16/2026 21:56 | 51 | 34.635 |
| 10/16/2026 21:56 | 10 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 34 | 34.635 |
| 10/16/2026 21:56 | 66 | 34.635 |
| 10/16/2026 21:56 | 34 | 34.635 |
| 10/16/2026 21:56 | 66 | 34.635 |
| 10/16/2026 21:56 | 20 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 70 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 30 | 34.64 |
| 10/16/2026 21:56 | 70 | 34.64 |
| 10/16/2026 21:56 | 44 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 46 | 34.64 |
| 10/16/2026 21:56 | 35 | 34.64 |
| 10/16/2026 21:56 | 65 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 19 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 71 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 4 | 34.64 |
| 10/16/2026 21:56 | 96 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 4 | 34.64 |
| 10/16/2026 21:56 | 96 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 70 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 66 | 34.64 |
| 10/16/2026 21:56 | 34 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 13 | 34.64 |
| 10/16/2026 21:56 | 87 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 113 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 77 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 23 | 34.64 |
| 10/16/2026 21:56 | 77 | 34.64 |
| 10/16/2026 21:56 | 48 | 34.64 |
| 10/16/2026 21:56 | 11 | 34.64 |
| 10/16/2026 21:56 | 1 | 34.64 |
| 10/16/2026 21:56 | 1 | 34.64 |
| 10/16/2026 21:56 | 39 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 50 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 6 | 34.635 |
| 10/16/2026 21:56 | 94 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 300 | 34.635 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 61 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 29 | 34.64 |
| 10/16/2026 21:56 | 71 | 34.64 |
| 10/16/2026 21:56 | 29 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 71 | 34.64 |
| 10/16/2026 21:56 | 129 | 34.64 |
| 10/16/2026 21:56 | 37 | 34.635 |
| 10/16/2026 21:56 | 10 | 34.635 |
| 10/16/2026 21:56 | 53 | 34.635 |
| 10/16/2026 21:56 | 47 | 34.635 |
| 10/16/2026 21:56 | 53 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 29 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 34 | 34.64 |
| 10/16/2026 21:56 | 66 | 34.64 |
| 10/16/2026 21:56 | 34 | 34.64 |
| 10/16/2026 21:56 | 11 | 34.64 |
| 10/16/2026 21:56 | 55 | 34.64 |
| 10/16/2026 21:56 | 88 | 34.64 |
| 10/16/2026 21:56 | 12 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 30 | 34.64 |
| 10/16/2026 21:56 | 11 | 34.64 |
| 10/16/2026 21:56 | 89 | 34.64 |
| 10/16/2026 21:56 | 11 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 16 | 34.64 |
| 10/16/2026 21:56 | 1 | 34.64 |
| 10/16/2026 21:56 | 83 | 34.64 |
| 10/16/2026 21:56 | 30 | 34.64 |
| 10/16/2026 21:56 | 70 | 34.64 |
| 10/16/2026 21:56 | 30 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 60 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 200 | 34.64 |
| 10/16/2026 21:56 | 40 | 34.64 |
| 10/16/2026 21:56 | 160 | 34.64 |
| 10/16/2026 21:56 | 40 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 50 | 34.635 |
| 10/16/2026 21:56 | 3 | 34.635 |
| 10/16/2026 21:56 | 97 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 1 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 39 | 34.635 |
| 10/16/2026 21:56 | 61 | 34.635 |
| 10/16/2026 21:56 | 39 | 34.635 |
| 10/16/2026 21:56 | 61 | 34.635 |
| 10/16/2026 21:56 | 50 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 37 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 200 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 24 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 64 | 34.635 |
| 10/16/2026 21:56 | 36 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 90 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.64 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 87 | 34.64 |
| 10/16/2026 21:56 | 3 | 34.64 |
| 10/16/2026 21:56 | 10 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 3 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 40 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 224 | 34.63 |
| 10/16/2026 21:56 | 76 | 34.63 |
| 10/16/2026 21:56 | 10 | 34.63 |
| 10/16/2026 21:56 | 14 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 87 | 34.625 |
| 10/16/2026 21:56 | 13 | 34.625 |
| 10/16/2026 21:56 | 87 | 34.625 |
| 10/16/2026 21:56 | 100 | 34.625 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.625 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 83 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 10 | 34.63 |
| 10/16/2026 21:56 | 394 | 34.63 |
| 10/16/2026 21:56 | 20 | 34.63 |
| 10/16/2026 21:56 | 200 | 34.63 |
| 10/16/2026 21:56 | 200 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 100 | 34.635 |
| 10/16/2026 21:56 | 59 | 34.63 |
| 10/16/2026 21:56 | 10 | 34.63 |
| 10/16/2026 21:56 | 25 | 34.63 |
| 10/16/2026 21:56 | 26 | 34.63 |
| 10/16/2026 21:56 | 83 | 34.63 |
| 10/16/2026 21:56 | 12 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 5 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:56 | 200 | 34.63 |
| 10/16/2026 21:56 | 100 | 34.63 |
| 10/16/2026 21:55 | 21 | 34.63 |
| 10/16/2026 21:55 | 79 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 21 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 115 | 34.63 |
| 10/16/2026 21:55 | 54 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 47 | 34.63 |
| 10/16/2026 21:55 | 53 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 99 | 34.63 |
| 10/16/2026 21:55 | 1 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 52 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 90 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 90 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 90 | 34.63 |
| 10/16/2026 21:55 | 10 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 100 | 34.63 |
| 10/16/2026 21:55 | 95 | 34.625 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 978 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 22 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 68 | 34.62 |
| 10/16/2026 21:55 | 13 | 34.62 |
| 10/16/2026 21:55 | 89 | 34.62 |
| 10/16/2026 21:55 | 5 | 34.62 |
| 10/16/2026 21:55 | 6 | 34.62 |
| 10/16/2026 21:55 | 94 | 34.62 |
| 10/16/2026 21:55 | 6 | 34.62 |
| 10/16/2026 21:55 | 90 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 5 | 34.61 |
| 10/16/2026 21:55 | 23 | 34.61 |
| 10/16/2026 21:55 | 49 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 99 | 34.61 |
| 10/16/2026 21:55 | 42 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 62 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 688 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 20 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 20 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 4 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 316 | 34.61 |
| 10/16/2026 21:55 | 1437 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 1713 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 35 | 34.61 |
| 10/16/2026 21:55 | 65 | 34.61 |
| 10/16/2026 21:55 | 850 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 565 | 34.61 |
| 10/16/2026 21:55 | 3 | 34.61 |
| 10/16/2026 21:55 | 3 | 34.61 |
| 10/16/2026 21:55 | 2 | 34.61 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 5 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 5 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 55 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 85 | 34.62 |
| 10/16/2026 21:55 | 15 | 34.62 |
| 10/16/2026 21:55 | 185 | 34.62 |
| 10/16/2026 21:55 | 15 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 185 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 566 | 34.62 |
| 10/16/2026 21:55 | 600 | 34.62 |
| 10/16/2026 21:55 | 1 | 34.62 |
| 10/16/2026 21:55 | 2 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.625 |
| 10/16/2026 21:55 | 100 | 34.625 |
| 10/16/2026 21:55 | 1 | 34.62 |
| 10/16/2026 21:55 | 50 | 34.62 |
| 10/16/2026 21:55 | 6 | 34.62 |
| 10/16/2026 21:55 | 89 | 34.62 |
| 10/16/2026 21:55 | 11 | 34.62 |
| 10/16/2026 21:55 | 11 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 16 | 34.62 |
| 10/16/2026 21:55 | 84 | 34.62 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 3 | 34.615 |
| 10/16/2026 21:55 | 97 | 34.615 |
| 10/16/2026 21:55 | 1 | 34.615 |
| 10/16/2026 21:55 | 1 | 34.615 |
| 10/16/2026 21:55 | 1 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 1 | 34.615 |
| 10/16/2026 21:55 | 1 | 34.615 |
| 10/16/2026 21:55 | 184 | 34.62 |
| 10/16/2026 21:55 | 16 | 34.62 |
| 10/16/2026 21:55 | 184 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 52 | 34.62 |
| 10/16/2026 21:55 | 50 | 34.62 |
| 10/16/2026 21:55 | 50 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 70 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.62 |
| 10/16/2026 21:55 | 20 | 34.62 |
| 10/16/2026 21:55 | 29 | 34.62 |
| 10/16/2026 21:55 | 71 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 29 | 34.615 |
| 10/16/2026 21:55 | 71 | 34.615 |
| 10/16/2026 21:55 | 5 | 34.615 |
| 10/16/2026 21:55 | 125 | 34.61 |
| 10/16/2026 21:55 | 11 | 34.61 |
| 10/16/2026 21:55 | 60 | 34.61 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 30 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 16 | 34.61 |
| 10/16/2026 21:55 | 54 | 34.61 |
| 10/16/2026 21:55 | 22 | 34.61 |
| 10/16/2026 21:55 | 24 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 76 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 23 | 34.61 |
| 10/16/2026 21:55 | 77 | 34.61 |
| 10/16/2026 21:55 | 23 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 90 | 34.605 |
| 10/16/2026 21:55 | 10 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 89 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 106 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 90 | 34.605 |
| 10/16/2026 21:55 | 10 | 34.605 |
| 10/16/2026 21:55 | 90 | 34.605 |
| 10/16/2026 21:55 | 10 | 34.605 |
| 10/16/2026 21:55 | 586 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 114 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 520 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 96 | 34.60 |
| 10/16/2026 21:55 | 341 | 34.605 |
| 10/16/2026 21:55 | 76 | 34.605 |
| 10/16/2026 21:55 | 79 | 34.605 |
| 10/16/2026 21:55 | 4 | 34.60 |
| 10/16/2026 21:55 | 496 | 34.605 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 40 | 34.61 |
| 10/16/2026 21:55 | 60 | 34.61 |
| 10/16/2026 21:55 | 53 | 34.61 |
| 10/16/2026 21:55 | 46 | 34.61 |
| 10/16/2026 21:55 | 9 | 34.61 |
| 10/16/2026 21:55 | 51 | 34.61 |
| 10/16/2026 21:55 | 9 | 34.61 |
| 10/16/2026 21:55 | 60 | 34.61 |
| 10/16/2026 21:55 | 2 | 34.61 |
| 10/16/2026 21:55 | 31 | 34.61 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 19 | 34.61 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 84 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 1274 | 34.61 |
| 10/16/2026 21:55 | 12 | 34.61 |
| 10/16/2026 21:55 | 717 | 34.61 |
| 10/16/2026 21:55 | 55 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 264 | 34.61 |
| 10/16/2026 21:55 | 332 | 34.61 |
| 10/16/2026 21:55 | 46 | 34.61 |
| 10/16/2026 21:55 | 137 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 84 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 48 | 34.61 |
| 10/16/2026 21:55 | 19 | 34.62 |
| 10/16/2026 21:55 | 49 | 34.62 |
| 10/16/2026 21:55 | 260 | 34.62 |
| 10/16/2026 21:55 | 206 | 34.62 |
| 10/16/2026 21:55 | 28 | 34.62 |
| 10/16/2026 21:55 | 24 | 34.62 |
| 10/16/2026 21:55 | 84 | 34.62 |
| 10/16/2026 21:55 | 2 | 34.62 |
| 10/16/2026 21:55 | 108 | 34.62 |
| 10/16/2026 21:55 | 942 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 52 | 34.61 |
| 10/16/2026 21:55 | 162 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 48 | 34.62 |
| 10/16/2026 21:55 | 4 | 34.62 |
| 10/16/2026 21:55 | 48 | 34.62 |
| 10/16/2026 21:55 | 70 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 7 | 34.62 |
| 10/16/2026 21:55 | 150 | 34.62 |
| 10/16/2026 21:55 | 63 | 34.62 |
| 10/16/2026 21:55 | 170 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 52 | 34.62 |
| 10/16/2026 21:55 | 70 | 34.62 |
| 10/16/2026 21:55 | 162 | 34.62 |
| 10/16/2026 21:55 | 81 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 195 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 35 | 34.62 |
| 10/16/2026 21:55 | 160 | 34.62 |
| 10/16/2026 21:55 | 40 | 34.62 |
| 10/16/2026 21:55 | 60 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 84 | 34.62 |
| 10/16/2026 21:55 | 162 | 34.62 |
| 10/16/2026 21:55 | 122 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 162 | 34.62 |
| 10/16/2026 21:55 | 148 | 34.62 |
| 10/16/2026 21:55 | 84 | 34.62 |
| 10/16/2026 21:55 | 300 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 162 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 102 | 34.62 |
| 10/16/2026 21:55 | 60 | 34.62 |
| 10/16/2026 21:55 | 140 | 34.62 |
| 10/16/2026 21:55 | 60 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 122 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 84 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 71 | 34.62 |
| 10/16/2026 21:55 | 29 | 34.62 |
| 10/16/2026 21:55 | 62 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 164 | 34.62 |
| 10/16/2026 21:55 | 400 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 62 | 34.62 |
| 10/16/2026 21:55 | 23 | 34.62 |
| 10/16/2026 21:55 | 15 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 162 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 51 | 34.62 |
| 10/16/2026 21:55 | 149 | 34.62 |
| 10/16/2026 21:55 | 55 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 81 | 34.62 |
| 10/16/2026 21:55 | 164 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 30 | 34.62 |
| 10/16/2026 21:55 | 170 | 34.62 |
| 10/16/2026 21:55 | 26 | 34.62 |
| 10/16/2026 21:55 | 4 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 50 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 1 | 34.62 |
| 10/16/2026 21:55 | 1 | 34.62 |
| 10/16/2026 21:55 | 84 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 280 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 62 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 86 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.615 |
| 10/16/2026 21:55 | 486 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 132 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 135 | 34.62 |
| 10/16/2026 21:55 | 83 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 496 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 162 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 20 | 34.61 |
| 10/16/2026 21:55 | 6 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 340 | 34.615 |
| 10/16/2026 21:55 | 78 | 34.615 |
| 10/16/2026 21:55 | 418 | 34.615 |
| 10/16/2026 21:55 | 262 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 56 | 34.615 |
| 10/16/2026 21:55 | 440 | 34.615 |
| 10/16/2026 21:55 | 78 | 34.615 |
| 10/16/2026 21:55 | 22 | 34.615 |
| 10/16/2026 21:55 | 496 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.615 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 84 | 34.60 |
| 10/16/2026 21:55 | 400 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 103 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 275 | 34.60 |
| 10/16/2026 21:55 | 194 | 34.60 |
| 10/16/2026 21:55 | 481 | 34.60 |
| 10/16/2026 21:55 | 600 | 34.60 |
| 10/16/2026 21:55 | 103 | 34.60 |
| 10/16/2026 21:55 | 102 | 34.60 |
| 10/16/2026 21:55 | 98 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.605 |
| 10/16/2026 21:55 | 10 | 34.605 |
| 10/16/2026 21:55 | 90 | 34.605 |
| 10/16/2026 21:55 | 400 | 34.60 |
| 10/16/2026 21:55 | 700 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 387 | 34.60 |
| 10/16/2026 21:55 | 59 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 82 | 34.60 |
| 10/16/2026 21:55 | 113 | 34.595 |
| 10/16/2026 21:55 | 2 | 34.60 |
| 10/16/2026 21:55 | 2 | 34.60 |
| 10/16/2026 21:55 | 10 | 34.59 |
| 10/16/2026 21:55 | 37 | 34.59 |
| 10/16/2026 21:55 | 3 | 34.59 |
| 10/16/2026 21:55 | 81 | 34.59 |
| 10/16/2026 21:55 | 60 | 34.59 |
| 10/16/2026 21:55 | 500 | 34.59 |
| 10/16/2026 21:55 | 56 | 34.59 |
| 10/16/2026 21:55 | 29 | 34.59 |
| 10/16/2026 21:55 | 715 | 34.585 |
| 10/16/2026 21:55 | 100 | 34.585 |
| 10/16/2026 21:55 | 96 | 34.585 |
| 10/16/2026 21:55 | 100 | 34.585 |
| 10/16/2026 21:55 | 300 | 34.585 |
| 10/16/2026 21:55 | 100 | 34.575 |
| 10/16/2026 21:55 | 100 | 34.575 |
| 10/16/2026 21:55 | 100 | 34.575 |
| 10/16/2026 21:55 | 100 | 34.575 |
| 10/16/2026 21:55 | 55 | 34.575 |
| 10/16/2026 21:55 | 45 | 34.58 |
| 10/16/2026 21:55 | 73 | 34.58 |
| 10/16/2026 21:55 | 22 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.575 |
| 10/16/2026 21:55 | 400 | 34.575 |
| 10/16/2026 21:55 | 496 | 34.575 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 50 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 7 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 800 | 34.59 |
| 10/16/2026 21:55 | 50 | 34.59 |
| 10/16/2026 21:55 | 130 | 34.59 |
| 10/16/2026 21:55 | 500 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.595 |
| 10/16/2026 21:55 | 100 | 34.595 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 300 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 14 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.595 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 122 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 47 | 34.60 |
| 10/16/2026 21:55 | 165 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 10 | 34.60 |
| 10/16/2026 21:55 | 70 | 34.60 |
| 10/16/2026 21:55 | 30 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 33 | 34.60 |
| 10/16/2026 21:55 | 83 | 34.60 |
| 10/16/2026 21:55 | 115 | 34.60 |
| 10/16/2026 21:55 | 17 | 34.60 |
| 10/16/2026 21:55 | 110 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 2 | 34.60 |
| 10/16/2026 21:55 | 98 | 34.60 |
| 10/16/2026 21:55 | 29 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 71 | 34.60 |
| 10/16/2026 21:55 | 129 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 129 | 34.60 |
| 10/16/2026 21:55 | 144 | 34.60 |
| 10/16/2026 21:55 | 120 | 34.60 |
| 10/16/2026 21:55 | 135 | 34.60 |
| 10/16/2026 21:55 | 96 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 447 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 79 | 34.60 |
| 10/16/2026 21:55 | 447 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 50 | 34.60 |
| 10/16/2026 21:55 | 14 | 34.60 |
| 10/16/2026 21:55 | 43 | 34.60 |
| 10/16/2026 21:55 | 2 | 34.60 |
| 10/16/2026 21:55 | 110 | 34.60 |
| 10/16/2026 21:55 | 34 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 330 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 82 | 34.60 |
| 10/16/2026 21:55 | 50 | 34.595 |
| 10/16/2026 21:55 | 64 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 14 | 34.59 |
| 10/16/2026 21:55 | 18 | 34.60 |
| 10/16/2026 21:55 | 16 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 134 | 34.60 |
| 10/16/2026 21:55 | 14 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 10 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 148 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 148 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 388 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 247 | 34.60 |
| 10/16/2026 21:55 | 177 | 34.60 |
| 10/16/2026 21:55 | 400 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 371 | 34.60 |
| 10/16/2026 21:55 | 10 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 201 | 34.60 |
| 10/16/2026 21:55 | 55 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 114 | 34.60 |
| 10/16/2026 21:55 | 79 | 34.60 |
| 10/16/2026 21:55 | 21 | 34.60 |
| 10/16/2026 21:55 | 230 | 34.60 |
| 10/16/2026 21:55 | 272 | 34.60 |
| 10/16/2026 21:55 | 251 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 192 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 61 | 34.595 |
| 10/16/2026 21:55 | 100 | 34.595 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 50 | 34.61 |
| 10/16/2026 21:55 | 198 | 34.61 |
| 10/16/2026 21:55 | 2 | 34.61 |
| 10/16/2026 21:55 | 48 | 34.61 |
| 10/16/2026 21:55 | 550 | 34.61 |
| 10/16/2026 21:55 | 50 | 34.61 |
| 10/16/2026 21:55 | 60 | 34.61 |
| 10/16/2026 21:55 | 40 | 34.61 |
| 10/16/2026 21:55 | 2 | 34.61 |
| 10/16/2026 21:55 | 8 | 34.61 |
| 10/16/2026 21:55 | 42 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 1436 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.60 |
| 10/16/2026 21:55 | 99 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 114 | 34.61 |
| 10/16/2026 21:55 | 154 | 34.61 |
| 10/16/2026 21:55 | 520 | 34.61 |
| 10/16/2026 21:55 | 242 | 34.61 |
| 10/16/2026 21:55 | 199 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 114 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 5 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 71 | 34.565 |
| 10/16/2026 21:55 | 10 | 34.565 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 48 | 34.56 |
| 10/16/2026 21:55 | 150 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 76 | 34.56 |
| 10/16/2026 21:55 | 89 | 34.56 |
| 10/16/2026 21:55 | 148 | 34.56 |
| 10/16/2026 21:55 | 109 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 14 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 114 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 148 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 7 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 64 | 34.56 |
| 10/16/2026 21:55 | 96 | 34.56 |
| 10/16/2026 21:55 | 114 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 64 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 98 | 34.56 |
| 10/16/2026 21:55 | 148 | 34.56 |
| 10/16/2026 21:55 | 50 | 34.56 |
| 10/16/2026 21:55 | 50 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 200 | 34.56 |
| 10/16/2026 21:55 | 200 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 86 | 34.57 |
| 10/16/2026 21:55 | 10 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 10 | 34.57 |
| 10/16/2026 21:55 | 175 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 85 | 34.57 |
| 10/16/2026 21:55 | 15 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 357 | 34.57 |
| 10/16/2026 21:55 | 86 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 86 | 34.57 |
| 10/16/2026 21:55 | 148 | 34.57 |
| 10/16/2026 21:55 | 51 | 34.57 |
| 10/16/2026 21:55 | 148 | 34.57 |
| 10/16/2026 21:55 | 1 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 92 | 34.57 |
| 10/16/2026 21:55 | 122 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 48 | 34.57 |
| 10/16/2026 21:55 | 40 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 39 | 34.59 |
| 10/16/2026 21:55 | 261 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 962 | 34.58 |
| 10/16/2026 21:55 | 196 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 99 | 34.58 |
| 10/16/2026 21:55 | 107 | 34.58 |
| 10/16/2026 21:55 | 103 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 196 | 34.58 |
| 10/16/2026 21:55 | 1 | 34.58 |
| 10/16/2026 21:55 | 4 | 34.57 |
| 10/16/2026 21:55 | 274 | 34.57 |
| 10/16/2026 21:55 | 269 | 34.57 |
| 10/16/2026 21:55 | 86 | 34.57 |
| 10/16/2026 21:55 | 258 | 34.57 |
| 10/16/2026 21:55 | 142 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 29 | 34.56 |
| 10/16/2026 21:55 | 51 | 34.57 |
| 10/16/2026 21:55 | 4 | 34.57 |
| 10/16/2026 21:55 | 96 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 30 | 34.56 |
| 10/16/2026 21:55 | 1 | 34.56 |
| 10/16/2026 21:55 | 99 | 34.56 |
| 10/16/2026 21:55 | 1640 | 34.55 |
| 10/16/2026 21:55 | 146 | 34.55 |
| 10/16/2026 21:55 | 824 | 34.55 |
| 10/16/2026 21:55 | 1 | 34.55 |
| 10/16/2026 21:55 | 92 | 34.55 |
| 10/16/2026 21:55 | 8 | 34.55 |
| 10/16/2026 21:55 | 146 | 34.55 |
| 10/16/2026 21:55 | 246 | 34.55 |
| 10/16/2026 21:55 | 520 | 34.54 |
| 10/16/2026 21:55 | 268 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 76 | 34.54 |
| 10/16/2026 21:55 | 1 | 34.54 |
| 10/16/2026 21:55 | 942 | 34.54 |
| 10/16/2026 21:55 | 1284 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 200 | 34.54 |
| 10/16/2026 21:55 | 246 | 34.54 |
| 10/16/2026 21:55 | 520 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 200 | 34.55 |
| 10/16/2026 21:55 | 942 | 34.55 |
| 10/16/2026 21:55 | 65 | 34.55 |
| 10/16/2026 21:55 | 132 | 34.55 |
| 10/16/2026 21:55 | 3361 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 942 | 34.54 |
| 10/16/2026 21:55 | 34 | 34.55 |
| 10/16/2026 21:55 | 1 | 34.55 |
| 10/16/2026 21:55 | 66 | 34.55 |
| 10/16/2026 21:55 | 132 | 34.55 |
| 10/16/2026 21:55 | 761 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 200 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 1 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 200 | 34.55 |
| 10/16/2026 21:55 | 5 | 34.55 |
| 10/16/2026 21:55 | 520 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 9 | 34.56 |
| 10/16/2026 21:55 | 91 | 34.56 |
| 10/16/2026 21:55 | 200 | 34.56 |
| 10/16/2026 21:55 | 86 | 34.56 |
| 10/16/2026 21:55 | 9 | 34.56 |
| 10/16/2026 21:55 | 91 | 34.56 |
| 10/16/2026 21:55 | 10 | 34.56 |
| 10/16/2026 21:55 | 305 | 34.56 |
| 10/16/2026 21:55 | 10 | 34.56 |
| 10/16/2026 21:55 | 200 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 42 | 34.57 |
| 10/16/2026 21:55 | 58 | 34.57 |
| 10/16/2026 21:55 | 150 | 34.57 |
| 10/16/2026 21:55 | 150 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 150 | 34.57 |
| 10/16/2026 21:55 | 29 | 34.57 |
| 10/16/2026 21:55 | 150 | 34.57 |
| 10/16/2026 21:55 | 188 | 34.57 |
| 10/16/2026 21:55 | 58 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 18 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 167 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 246 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 400 | 34.58 |
| 10/16/2026 21:55 | 162 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 86 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 500 | 34.58 |
| 10/16/2026 21:55 | 154 | 34.58 |
| 10/16/2026 21:55 | 418 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 180 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 28 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 24 | 34.60 |
| 10/16/2026 21:55 | 76 | 34.60 |
| 10/16/2026 21:55 | 45 | 34.60 |
| 10/16/2026 21:55 | 48 | 34.60 |
| 10/16/2026 21:55 | 75 | 34.60 |
| 10/16/2026 21:55 | 72 | 34.59 |
| 10/16/2026 21:55 | 58 | 34.59 |
| 10/16/2026 21:55 | 148 | 34.59 |
| 10/16/2026 21:55 | 235 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 326 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 30 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 148 | 34.59 |
| 10/16/2026 21:55 | 65 | 34.59 |
| 10/16/2026 21:55 | 60 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 258 | 34.59 |
| 10/16/2026 21:55 | 418 | 34.59 |
| 10/16/2026 21:55 | 504 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 760 | 34.59 |
| 10/16/2026 21:55 | 32 | 34.60 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 90 | 34.59 |
| 10/16/2026 21:55 | 46 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 122 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 50 | 34.59 |
| 10/16/2026 21:55 | 150 | 34.59 |
| 10/16/2026 21:55 | 1 | 34.59 |
| 10/16/2026 21:55 | 1 | 34.59 |
| 10/16/2026 21:55 | 122 | 34.59 |
| 10/16/2026 21:55 | 90 | 34.59 |
| 10/16/2026 21:55 | 1 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 1 | 34.59 |
| 10/16/2026 21:55 | 50 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 86 | 34.59 |
| 10/16/2026 21:55 | 4 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 4 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 122 | 34.59 |
| 10/16/2026 21:55 | 176 | 34.59 |
| 10/16/2026 21:55 | 83 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 606 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 400 | 34.59 |
| 10/16/2026 21:55 | 80 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.595 |
| 10/16/2026 21:55 | 52 | 34.60 |
| 10/16/2026 21:55 | 61 | 34.60 |
| 10/16/2026 21:55 | 28 | 34.60 |
| 10/16/2026 21:55 | 55 | 34.60 |
| 10/16/2026 21:55 | 17 | 34.60 |
| 10/16/2026 21:55 | 40 | 34.60 |
| 10/16/2026 21:55 | 60 | 34.60 |
| 10/16/2026 21:55 | 400 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 150 | 34.615 |
| 10/16/2026 21:55 | 50 | 34.615 |
| 10/16/2026 21:55 | 150 | 34.615 |
| 10/16/2026 21:55 | 150 | 34.615 |
| 10/16/2026 21:55 | 150 | 34.615 |
| 10/16/2026 21:55 | 150 | 34.615 |
| 10/16/2026 21:55 | 150 | 34.615 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 25 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 148 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 21 | 34.62 |
| 10/16/2026 21:55 | 179 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 642 | 34.61 |
| 10/16/2026 21:55 | 193 | 34.61 |
| 10/16/2026 21:55 | 7 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 760 | 34.61 |
| 10/16/2026 21:55 | 18 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 50 | 34.61 |
| 10/16/2026 21:55 | 150 | 34.61 |
| 10/16/2026 21:55 | 38 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 83 | 34.61 |
| 10/16/2026 21:55 | 117 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 13 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 12 | 34.61 |
| 10/16/2026 21:55 | 4 | 34.61 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 70 | 34.62 |
| 10/16/2026 21:55 | 200 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 50 | 34.60 |
| 10/16/2026 21:55 | 150 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 50 | 34.60 |
| 10/16/2026 21:55 | 200 | 34.60 |
| 10/16/2026 21:55 | 90 | 34.60 |
| 10/16/2026 21:55 | 10 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 1 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 165 | 34.59 |
| 10/16/2026 21:55 | 16 | 34.59 |
| 10/16/2026 21:55 | 19 | 34.59 |
| 10/16/2026 21:55 | 1 | 34.59 |
| 10/16/2026 21:55 | 200 | 34.59 |
| 10/16/2026 21:55 | 100 | 34.59 |
| 10/16/2026 21:55 | 1 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 1 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 100 | 34.57 |
| 10/16/2026 21:55 | 200 | 34.57 |
| 10/16/2026 21:55 | 20 | 34.56 |
| 10/16/2026 21:55 | 400 | 34.56 |
| 10/16/2026 21:55 | 100 | 34.56 |
| 10/16/2026 21:55 | 20 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 200 | 34.55 |
| 10/16/2026 21:55 | 20 | 34.54 |
| 10/16/2026 21:55 | 140 | 34.54 |
| 10/16/2026 21:55 | 1 | 34.54 |
| 10/16/2026 21:55 | 200 | 34.54 |
| 10/16/2026 21:55 | 300 | 34.53 |
| 10/16/2026 21:55 | 38 | 34.53 |
| 10/16/2026 21:55 | 26 | 34.53 |
| 10/16/2026 21:55 | 200 | 34.53 |
| 10/16/2026 21:55 | 2 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.525 |
| 10/16/2026 21:54 | 38 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 10 | 34.525 |
| 10/16/2026 21:54 | 75 | 34.525 |
| 10/16/2026 21:54 | 54 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 52 | 34.52 |
| 10/16/2026 21:54 | 48 | 34.52 |
| 10/16/2026 21:54 | 400 | 34.525 |
| 10/16/2026 21:54 | 152 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 5 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 53 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 83 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 62 | 34.52 |
| 10/16/2026 21:54 | 58 | 34.52 |
| 10/16/2026 21:54 | 150 | 34.52 |
| 10/16/2026 21:54 | 120 | 34.52 |
| 10/16/2026 21:54 | 30 | 34.52 |
| 10/16/2026 21:54 | 19 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.515 |
| 10/16/2026 21:54 | 135 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 5 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 300 | 34.52 |
| 10/16/2026 21:54 | 62 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 11 | 34.53 |
| 10/16/2026 21:54 | 150 | 34.53 |
| 10/16/2026 21:54 | 3 | 34.535 |
| 10/16/2026 21:54 | 3 | 34.535 |
| 10/16/2026 21:54 | 3 | 34.535 |
| 10/16/2026 21:54 | 35 | 34.535 |
| 10/16/2026 21:54 | 65 | 34.535 |
| 10/16/2026 21:54 | 100 | 34.535 |
| 10/16/2026 21:54 | 11 | 34.535 |
| 10/16/2026 21:54 | 21 | 34.53 |
| 10/16/2026 21:54 | 79 | 34.53 |
| 10/16/2026 21:54 | 300 | 34.53 |
| 10/16/2026 21:54 | 19 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 1 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 12 | 34.53 |
| 10/16/2026 21:54 | 300 | 34.53 |
| 10/16/2026 21:54 | 23 | 34.53 |
| 10/16/2026 21:54 | 456 | 34.53 |
| 10/16/2026 21:54 | 80 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 400 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 7 | 34.525 |
| 10/16/2026 21:54 | 3 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 71 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 50 | 34.525 |
| 10/16/2026 21:54 | 200 | 34.53 |
| 10/16/2026 21:54 | 1 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 68 | 34.53 |
| 10/16/2026 21:54 | 2 | 34.53 |
| 10/16/2026 21:54 | 200 | 34.53 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 127 | 34.52 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 22 | 34.52 |
| 10/16/2026 21:54 | 15 | 34.52 |
| 10/16/2026 21:54 | 1 | 34.52 |
| 10/16/2026 21:54 | 1 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.515 |
| 10/16/2026 21:54 | 64 | 34.515 |
| 10/16/2026 21:54 | 100 | 34.515 |
| 10/16/2026 21:54 | 100 | 34.515 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 220 | 34.52 |
| 10/16/2026 21:54 | 180 | 34.52 |
| 10/16/2026 21:54 | 20 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 50 | 34.52 |
| 10/16/2026 21:54 | 90 | 34.52 |
| 10/16/2026 21:54 | 10 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 3 | 34.525 |
| 10/16/2026 21:54 | 3 | 34.525 |
| 10/16/2026 21:54 | 3 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 100 | 34.525 |
| 10/16/2026 21:54 | 84 | 34.52 |
| 10/16/2026 21:54 | 63 | 34.515 |
| 10/16/2026 21:54 | 100 | 34.515 |
| 10/16/2026 21:54 | 10 | 34.515 |
| 10/16/2026 21:54 | 83 | 34.515 |
| 10/16/2026 21:54 | 10 | 34.51 |
| 10/16/2026 21:54 | 95 | 34.51 |
| 10/16/2026 21:54 | 200 | 34.51 |
| 10/16/2026 21:54 | 1370 | 34.51 |
| 10/16/2026 21:54 | 14 | 34.51 |
| 10/16/2026 21:54 | 433 | 34.51 |
| 10/16/2026 21:54 | 200 | 34.51 |
| 10/16/2026 21:54 | 200 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 242 | 34.52 |
| 10/16/2026 21:54 | 10 | 34.52 |
| 10/16/2026 21:54 | 78 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 83 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 67 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 10 | 34.52 |
| 10/16/2026 21:54 | 7 | 34.52 |
| 10/16/2026 21:54 | 393 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 17 | 34.525 |
| 10/16/2026 21:54 | 990 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 500 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 20 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 200 | 34.52 |
| 10/16/2026 21:54 | 500 | 34.52 |
| 10/16/2026 21:54 | 120 | 34.52 |
| 10/16/2026 21:54 | 2 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 182 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.52 |
| 10/16/2026 21:54 | 20 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 800 | 34.51 |
| 10/16/2026 21:54 | 600 | 34.51 |
| 10/16/2026 21:54 | 2 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 13 | 34.51 |
| 10/16/2026 21:54 | 400 | 34.51 |
| 10/16/2026 21:54 | 200 | 34.51 |
| 10/16/2026 21:54 | 1 | 34.51 |
| 10/16/2026 21:54 | 26 | 34.51 |
| 10/16/2026 21:54 | 74 | 34.51 |
| 10/16/2026 21:54 | 10 | 34.51 |
| 10/16/2026 21:54 | 10 | 34.51 |
| 10/16/2026 21:54 | 83 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 42 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 247 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 300 | 34.51 |
| 10/16/2026 21:54 | 200 | 34.51 |
| 10/16/2026 21:54 | 200 | 34.51 |
| 10/16/2026 21:54 | 20 | 34.51 |
| 10/16/2026 21:54 | 39 | 34.51 |
| 10/16/2026 21:54 | 65 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 100 | 34.51 |
| 10/16/2026 21:54 | 10 | 34.51 |
| 10/16/2026 21:53 | 10 | 34.515 |
| 10/16/2026 21:53 | 76 | 34.515 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 78 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 1 | 34.52 |
| 10/16/2026 21:53 | 79 | 34.52 |
| 10/16/2026 21:53 | 21 | 34.52 |
| 10/16/2026 21:53 | 2 | 34.52 |
| 10/16/2026 21:53 | 1 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 1 | 34.52 |
| 10/16/2026 21:53 | 5 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 200 | 34.52 |
| 10/16/2026 21:53 | 97 | 34.52 |
| 10/16/2026 21:53 | 3 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 1 | 34.52 |
| 10/16/2026 21:53 | 200 | 34.52 |
| 10/16/2026 21:53 | 223 | 34.515 |
| 10/16/2026 21:53 | 177 | 34.515 |
| 10/16/2026 21:53 | 50 | 34.515 |
| 10/16/2026 21:53 | 20 | 34.515 |
| 10/16/2026 21:53 | 10 | 34.515 |
| 10/16/2026 21:53 | 60 | 34.515 |
| 10/16/2026 21:53 | 10 | 34.515 |
| 10/16/2026 21:53 | 100 | 34.515 |
| 10/16/2026 21:53 | 100 | 34.515 |
| 10/16/2026 21:53 | 100 | 34.51 |
| 10/16/2026 21:53 | 100 | 34.51 |
| 10/16/2026 21:53 | 46 | 34.51 |
| 10/16/2026 21:53 | 100 | 34.51 |
| 10/16/2026 21:53 | 50 | 34.51 |
| 10/16/2026 21:53 | 4 | 34.51 |
| 10/16/2026 21:53 | 1 | 34.51 |
| 10/16/2026 21:53 | 56 | 34.515 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 100 | 34.52 |
| 10/16/2026 21:53 | 84 | 34.52 |
| 10/16/2026 21:53 | 200 | 34.52 |
| 10/16/2026 21:53 | 20 | 34.53 |
| 10/16/2026 21:53 | 91 | 34.53 |
| 10/16/2026 21:53 | 9 | 34.53 |
| 10/16/2026 21:53 | 200 | 34.53 |
| 10/16/2026 21:53 | 140 | 34.53 |
| 10/16/2026 21:53 | 90 | 34.53 |
| 10/16/2026 21:53 | 10 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 100 | 34.53 |
| 10/16/2026 21:53 | 30 | 34.535 |
| 10/16/2026 21:53 | 300 | 34.535 |
| 10/16/2026 21:53 | 100 | 34.535 |
| 10/16/2026 21:53 | 400 | 34.535 |
| 10/16/2026 21:53 | 73 | 34.535 |
| 10/16/2026 21:53 | 1 | 34.54 |
| 10/16/2026 21:53 | 13 | 34.54 |
| 10/16/2026 21:53 | 87 | 34.54 |
| 10/16/2026 21:53 | 100 | 34.54 |
| 10/16/2026 21:53 | 71 | 34.54 |
| 10/16/2026 21:53 | 12 | 34.54 |
| 10/16/2026 21:53 | 100 | 34.54 |
| 10/16/2026 21:52 | 1 | 34.54 |
| 10/16/2026 21:52 | 119 | 34.54 |
| 10/16/2026 21:52 | 81 | 34.54 |
| 10/16/2026 21:52 | 19 | 34.54 |
| 10/16/2026 21:52 | 27 | 34.54 |
| 10/16/2026 21:52 | 20 | 34.54 |
| 10/16/2026 21:52 | 117 | 34.54 |
| 10/16/2026 21:52 | 100 | 34.54 |
| 10/16/2026 21:52 | 100 | 34.54 |
| 10/16/2026 21:52 | 20 | 34.54 |
| 10/16/2026 21:52 | 140 | 34.54 |
| 10/16/2026 21:52 | 280 | 34.54 |
| 10/16/2026 21:52 | 135 | 34.54 |
| 10/16/2026 21:52 | 48 | 34.54 |
| 10/16/2026 21:52 | 1 | 34.545 |
| 10/16/2026 21:52 | 1 | 34.545 |
| 10/16/2026 21:52 | 1 | 34.545 |
| 10/16/2026 21:52 | 117 | 34.54 |
| 10/16/2026 21:52 | 2 | 34.545 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 50 | 34.55 |
| 10/16/2026 21:52 | 50 | 34.55 |
| 10/16/2026 21:52 | 15 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 74 | 34.55 |
| 10/16/2026 21:52 | 200 | 34.55 |
| 10/16/2026 21:52 | 40 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.56 |
| 10/16/2026 21:52 | 67 | 34.555 |
| 10/16/2026 21:52 | 132 | 34.555 |
| 10/16/2026 21:52 | 100 | 34.555 |
| 10/16/2026 21:52 | 88 | 34.555 |
| 10/16/2026 21:52 | 12 | 34.555 |
| 10/16/2026 21:52 | 100 | 34.555 |
| 10/16/2026 21:52 | 100 | 34.555 |
| 10/16/2026 21:52 | 59 | 34.555 |
| 10/16/2026 21:52 | 100 | 34.555 |
| 10/16/2026 21:52 | 104 | 34.56 |
| 10/16/2026 21:52 | 100 | 34.56 |
| 10/16/2026 21:52 | 83 | 34.555 |
| 10/16/2026 21:52 | 13 | 34.555 |
| 10/16/2026 21:52 | 10 | 34.55 |
| 10/16/2026 21:52 | 200 | 34.55 |
| 10/16/2026 21:52 | 11 | 34.55 |
| 10/16/2026 21:52 | 1500 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 10 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 20 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 128 | 34.545 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 47 | 34.545 |
| 10/16/2026 21:52 | 349 | 34.545 |
| 10/16/2026 21:52 | 12 | 34.545 |
| 10/16/2026 21:52 | 97 | 34.545 |
| 10/16/2026 21:52 | 10 | 34.545 |
| 10/16/2026 21:52 | 10 | 34.545 |
| 10/16/2026 21:52 | 10 | 34.54 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 396 | 34.545 |
| 10/16/2026 21:51 | 12 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 1 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 10 | 34.54 |
| 10/16/2026 21:51 | 14 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 10 | 34.535 |
| 10/16/2026 21:51 | 15 | 34.54 |
| 10/16/2026 21:51 | 1 | 34.54 |
| 10/16/2026 21:51 | 20 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 56 | 34.54 |
| 10/16/2026 21:51 | 10 | 34.535 |
| 10/16/2026 21:51 | 13 | 34.535 |
| 10/16/2026 21:51 | 100 | 34.535 |
| 10/16/2026 21:51 | 100 | 34.535 |
| 10/16/2026 21:51 | 300 | 34.53 |
| 10/16/2026 21:51 | 25 | 34.53 |
| 10/16/2026 21:51 | 108 | 34.53 |
| 10/16/2026 21:51 | 200 | 34.53 |
| 10/16/2026 21:51 | 40 | 34.53 |
| 10/16/2026 21:51 | 200 | 34.53 |
| 10/16/2026 21:51 | 100 | 34.53 |
| 10/16/2026 21:51 | 11 | 34.53 |
| 10/16/2026 21:51 | 100 | 34.53 |
| 10/16/2026 21:51 | 78 | 34.53 |
| 10/16/2026 21:51 | 300 | 34.53 |
| 10/16/2026 21:51 | 60 | 34.53 |
| 10/16/2026 21:51 | 1 | 34.53 |
| 10/16/2026 21:51 | 18 | 34.53 |
| 10/16/2026 21:51 | 400 | 34.535 |
| 10/16/2026 21:51 | 14 | 34.535 |
| 10/16/2026 21:51 | 20 | 34.535 |
| 10/16/2026 21:51 | 48 | 34.535 |
| 10/16/2026 21:51 | 10 | 34.535 |
| 10/16/2026 21:51 | 12 | 34.535 |
| 10/16/2026 21:51 | 10 | 34.535 |
| 10/16/2026 21:51 | 100 | 34.535 |
| 10/16/2026 21:51 | 100 | 34.535 |
| 10/16/2026 21:51 | 100 | 34.535 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 11 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 18 | 34.54 |
| 10/16/2026 21:51 | 182 | 34.54 |
| 10/16/2026 21:51 | 18 | 34.54 |
| 10/16/2026 21:51 | 1 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.54 |
| 10/16/2026 21:51 | 1 | 34.54 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 21 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 116 | 34.55 |
| 10/16/2026 21:51 | 8 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 20 | 34.55 |
| 10/16/2026 21:51 | 23 | 34.55 |
| 10/16/2026 21:51 | 28 | 34.55 |
| 10/16/2026 21:51 | 29 | 34.55 |
| 10/16/2026 21:51 | 13 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 16 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 6 | 34.55 |
| 10/16/2026 21:51 | 10 | 34.55 |
| 10/16/2026 21:51 | 1 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.555 |
| 10/16/2026 21:51 | 99 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.55 |
| 10/16/2026 21:51 | 100 | 34.555 |
| 10/16/2026 21:51 | 11 | 34.555 |
| 10/16/2026 21:51 | 300 | 34.555 |
| 10/16/2026 21:51 | 2 | 34.555 |
| 10/16/2026 21:51 | 36 | 34.555 |
| 10/16/2026 21:51 | 13 | 34.555 |
| 10/16/2026 21:51 | 51 | 34.555 |
| 10/16/2026 21:51 | 35 | 34.555 |
| 10/16/2026 21:51 | 10 | 34.555 |
| 10/16/2026 21:51 | 14 | 34.555 |
| 10/16/2026 21:51 | 86 | 34.555 |
| 10/16/2026 21:51 | 14 | 34.555 |
| 10/16/2026 21:50 | 100 | 34.555 |
| 10/16/2026 21:50 | 16 | 34.555 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 99 | 34.56 |
| 10/16/2026 21:50 | 1 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 83 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 400 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 200 | 34.57 |
| 10/16/2026 21:50 | 10 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 200 | 34.57 |
| 10/16/2026 21:50 | 13 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 200 | 34.57 |
| 10/16/2026 21:50 | 105 | 34.57 |
| 10/16/2026 21:50 | 95 | 34.57 |
| 10/16/2026 21:50 | 5 | 34.57 |
| 10/16/2026 21:50 | 19 | 34.57 |
| 10/16/2026 21:50 | 20 | 34.57 |
| 10/16/2026 21:50 | 40 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 10 | 34.57 |
| 10/16/2026 21:50 | 15 | 34.57 |
| 10/16/2026 21:50 | 10 | 34.57 |
| 10/16/2026 21:50 | 200 | 34.57 |
| 10/16/2026 21:50 | 200 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 25 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 70 | 34.57 |
| 10/16/2026 21:50 | 1 | 34.57 |
| 10/16/2026 21:50 | 29 | 34.57 |
| 10/16/2026 21:50 | 12 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 1100 | 34.57 |
| 10/16/2026 21:50 | 1 | 34.57 |
| 10/16/2026 21:50 | 800 | 34.57 |
| 10/16/2026 21:50 | 170 | 34.57 |
| 10/16/2026 21:50 | 4 | 34.57 |
| 10/16/2026 21:50 | 62 | 34.57 |
| 10/16/2026 21:50 | 29 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 200 | 34.565 |
| 10/16/2026 21:50 | 79 | 34.565 |
| 10/16/2026 21:50 | 16 | 34.565 |
| 10/16/2026 21:50 | 90 | 34.565 |
| 10/16/2026 21:50 | 10 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 22 | 34.56 |
| 10/16/2026 21:50 | 6 | 34.56 |
| 10/16/2026 21:50 | 53 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 84 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.56 |
| 10/16/2026 21:50 | 66 | 34.56 |
| 10/16/2026 21:50 | 34 | 34.56 |
| 10/16/2026 21:50 | 20 | 34.56 |
| 10/16/2026 21:50 | 80 | 34.56 |
| 10/16/2026 21:50 | 53 | 34.56 |
| 10/16/2026 21:50 | 78 | 34.565 |
| 10/16/2026 21:50 | 12 | 34.565 |
| 10/16/2026 21:50 | 10 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 3 | 34.565 |
| 10/16/2026 21:50 | 3 | 34.565 |
| 10/16/2026 21:50 | 3 | 34.565 |
| 10/16/2026 21:50 | 47 | 34.56 |
| 10/16/2026 21:50 | 66 | 34.56 |
| 10/16/2026 21:50 | 13 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 3 | 34.57 |
| 10/16/2026 21:50 | 3 | 34.57 |
| 10/16/2026 21:50 | 3 | 34.57 |
| 10/16/2026 21:50 | 1 | 34.565 |
| 10/16/2026 21:50 | 21 | 34.56 |
| 10/16/2026 21:50 | 100 | 34.565 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 100 | 34.57 |
| 10/16/2026 21:50 | 361 | 34.58 |
| 10/16/2026 21:50 | 400 | 34.58 |
| 10/16/2026 21:50 | 400 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 98 | 34.58 |
| 10/16/2026 21:50 | 2 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 102 | 34.58 |
| 10/16/2026 21:50 | 1 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 300 | 34.58 |
| 10/16/2026 21:50 | 300 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.59 |
| 10/16/2026 21:50 | 1 | 34.59 |
| 10/16/2026 21:50 | 10 | 34.59 |
| 10/16/2026 21:50 | 63 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 37 | 34.58 |
| 10/16/2026 21:50 | 63 | 34.58 |
| 10/16/2026 21:50 | 37 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 60 | 34.59 |
| 10/16/2026 21:50 | 5 | 34.59 |
| 10/16/2026 21:50 | 25 | 34.59 |
| 10/16/2026 21:50 | 100 | 34.59 |
| 10/16/2026 21:50 | 100 | 34.59 |
| 10/16/2026 21:50 | 100 | 34.59 |
| 10/16/2026 21:50 | 23 | 34.59 |
| 10/16/2026 21:50 | 30 | 34.58 |
| 10/16/2026 21:50 | 200 | 34.57 |
| 10/16/2026 21:50 | 1100 | 34.57 |
| 10/16/2026 21:50 | 10 | 34.57 |
| 10/16/2026 21:50 | 1 | 34.57 |
| 10/16/2026 21:50 | 11 | 34.57 |
| 10/16/2026 21:49 | 10 | 34.565 |
| 10/16/2026 21:49 | 2 | 34.565 |
| 10/16/2026 21:49 | 31 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 10 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 37 | 34.56 |
| 10/16/2026 21:49 | 63 | 34.56 |
| 10/16/2026 21:49 | 37 | 34.56 |
| 10/16/2026 21:49 | 100 | 34.56 |
| 10/16/2026 21:49 | 100 | 34.56 |
| 10/16/2026 21:49 | 63 | 34.56 |
| 10/16/2026 21:49 | 37 | 34.56 |
| 10/16/2026 21:49 | 100 | 34.56 |
| 10/16/2026 21:49 | 13 | 34.56 |
| 10/16/2026 21:49 | 68 | 34.56 |
| 10/16/2026 21:49 | 32 | 34.56 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 100 | 34.565 |
| 10/16/2026 21:49 | 138 | 34.56 |
| 10/16/2026 21:49 | 17 | 34.56 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 100 | 34.555 |
| 10/16/2026 21:49 | 138 | 34.55 |
| 10/16/2026 21:49 | 138 | 34.55 |
| 10/16/2026 21:49 | 100 | 34.55 |
| 10/16/2026 21:49 | 300 | 34.55 |
| 10/16/2026 21:49 | 299 | 34.55 |
| 10/16/2026 21:49 | 1 | 34.55 |
| 10/16/2026 21:49 | 100 | 34.55 |
| 10/16/2026 21:49 | 36 | 34.55 |
| 10/16/2026 21:49 | 300 | 34.55 |
| 10/16/2026 21:49 | 17 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 1600 | 34.54 |
| 10/16/2026 21:49 | 12 | 34.54 |
| 10/16/2026 21:49 | 10 | 34.54 |
| 10/16/2026 21:49 | 1 | 34.54 |
| 10/16/2026 21:49 | 39 | 34.54 |
| 10/16/2026 21:49 | 4 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.535 |
| 10/16/2026 21:49 | 100 | 34.535 |
| 10/16/2026 21:49 | 100 | 34.535 |
| 10/16/2026 21:49 | 100 | 34.535 |
| 10/16/2026 21:49 | 500 | 34.54 |
| 10/16/2026 21:49 | 87 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 10 | 34.54 |
| 10/16/2026 21:49 | 243 | 34.54 |
| 10/16/2026 21:49 | 50 | 34.54 |
| 10/16/2026 21:49 | 50 | 34.54 |
| 10/16/2026 21:49 | 50 | 34.54 |
| 10/16/2026 21:49 | 400 | 34.545 |
| 10/16/2026 21:49 | 100 | 34.545 |
| 10/16/2026 21:49 | 100 | 34.545 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 92 | 34.54 |
| 10/16/2026 21:49 | 8 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 65 | 34.54 |
| 10/16/2026 21:49 | 50 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 200 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 200 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 37 | 34.54 |
| 10/16/2026 21:49 | 10 | 34.54 |
| 10/16/2026 21:49 | 200 | 34.54 |
| 10/16/2026 21:49 | 15 | 34.54 |
| 10/16/2026 21:49 | 200 | 34.54 |
| 10/16/2026 21:49 | 13 | 34.54 |
| 10/16/2026 21:49 | 3 | 34.54 |
| 10/16/2026 21:49 | 129 | 34.54 |
| 10/16/2026 21:49 | 50 | 34.54 |
| 10/16/2026 21:49 | 10 | 34.54 |
| 10/16/2026 21:49 | 100 | 34.54 |
| 10/16/2026 21:49 | 10 | 34.545 |
| 10/16/2026 21:49 | 100 | 34.545 |
| 10/16/2026 21:49 | 100 | 34.545 |
| 10/16/2026 21:49 | 140 | 34.545 |
| 10/16/2026 21:49 | 10 | 34.545 |
| 10/16/2026 21:48 | 100 | 34.545 |
| 10/16/2026 21:48 | 200 | 34.545 |
| 10/16/2026 21:48 | 100 | 34.545 |
| 10/16/2026 21:48 | 100 | 34.55 |
| 10/16/2026 21:48 | 15 | 34.55 |
| 10/16/2026 21:48 | 3 | 34.55 |
| 10/16/2026 21:48 | 10 | 34.55 |
| 10/16/2026 21:48 | 100 | 34.55 |
| 10/16/2026 21:48 | 4 | 34.55 |
| 10/16/2026 21:48 | 10 | 34.55 |
| 10/16/2026 21:48 | 75 | 34.55 |
| 10/16/2026 21:48 | 25 | 34.55 |
| 10/16/2026 21:48 | 75 | 34.55 |
| 10/16/2026 21:48 | 25 | 34.55 |
| 10/16/2026 21:48 | 100 | 34.55 |
| 10/16/2026 21:48 | 11 | 34.55 |
| 10/16/2026 21:48 | 50 | 34.55 |
| 10/16/2026 21:48 | 10 | 34.55 |
| 10/16/2026 21:48 | 4 | 34.55 |
| 10/16/2026 21:48 | 100 | 34.55 |
| 10/16/2026 21:48 | 100 | 34.55 |
| 10/16/2026 21:48 | 8 | 34.55 |
| 10/16/2026 21:48 | 10 | 34.55 |
| 10/16/2026 21:48 | 32 | 34.55 |
| 10/16/2026 21:48 | 128 | 34.55 |
| 10/16/2026 21:48 | 10 | 34.555 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 1 | 34.56 |
| 10/16/2026 21:48 | 99 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 10 | 34.56 |
| 10/16/2026 21:48 | 11 | 34.56 |
| 10/16/2026 21:48 | 12 | 34.56 |
| 10/16/2026 21:48 | 2 | 34.56 |
| 10/16/2026 21:48 | 98 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 2 | 34.56 |
| 10/16/2026 21:48 | 98 | 34.56 |
| 10/16/2026 21:48 | 20 | 34.56 |
| 10/16/2026 21:48 | 82 | 34.56 |
| 10/16/2026 21:48 | 12 | 34.565 |
| 10/16/2026 21:48 | 84 | 34.565 |
| 10/16/2026 21:48 | 16 | 34.57 |
| 10/16/2026 21:48 | 10 | 34.565 |
| 10/16/2026 21:48 | 10 | 34.565 |
| 10/16/2026 21:48 | 10 | 34.565 |
| 10/16/2026 21:48 | 100 | 34.565 |
| 10/16/2026 21:48 | 100 | 34.565 |
| 10/16/2026 21:48 | 100 | 34.565 |
| 10/16/2026 21:48 | 100 | 34.565 |
| 10/16/2026 21:48 | 100 | 34.57 |
| 10/16/2026 21:48 | 100 | 34.57 |
| 10/16/2026 21:48 | 100 | 34.57 |
| 10/16/2026 21:48 | 50 | 34.57 |
| 10/16/2026 21:48 | 100 | 34.57 |
| 10/16/2026 21:48 | 200 | 34.57 |
| 10/16/2026 21:48 | 100 | 34.58 |
| 10/16/2026 21:48 | 11 | 34.58 |
| 10/16/2026 21:48 | 100 | 34.58 |
| 10/16/2026 21:48 | 1 | 34.58 |
| 10/16/2026 21:48 | 100 | 34.58 |
| 10/16/2026 21:48 | 100 | 34.58 |
| 10/16/2026 21:48 | 100 | 34.58 |
| 10/16/2026 21:48 | 50 | 34.58 |
| 10/16/2026 21:48 | 34 | 34.58 |
| 10/16/2026 21:47 | 265 | 34.585 |
| 10/16/2026 21:47 | 100 | 34.585 |
| 10/16/2026 21:47 | 150 | 34.585 |
| 10/16/2026 21:47 | 80 | 34.58 |
| 10/16/2026 21:47 | 100 | 34.58 |
| 10/16/2026 21:47 | 5 | 34.58 |
| 10/16/2026 21:47 | 10 | 34.58 |
| 10/16/2026 21:47 | 3 | 34.58 |
| 10/16/2026 21:47 | 20 | 34.58 |
| 10/16/2026 21:47 | 1 | 34.58 |
| 10/16/2026 21:47 | 10 | 34.58 |
| 10/16/2026 21:47 | 10 | 34.58 |
| 10/16/2026 21:47 | 50 | 34.58 |
| 10/16/2026 21:47 | 85 | 34.58 |
| 10/16/2026 21:47 | 34 | 34.58 |
| 10/16/2026 21:47 | 400 | 34.58 |
| 10/16/2026 21:47 | 15 | 34.58 |
| 10/16/2026 21:47 | 100 | 34.58 |
| 10/16/2026 21:47 | 174 | 34.58 |
| 10/16/2026 21:47 | 400 | 34.58 |
| 10/16/2026 21:47 | 100 | 34.58 |
| 10/16/2026 21:47 | 100 | 34.58 |
| 10/16/2026 21:47 | 50 | 34.58 |
| 10/16/2026 21:47 | 20 | 34.58 |
| 10/16/2026 21:47 | 100 | 34.58 |
| 10/16/2026 21:47 | 6 | 34.59 |
| 10/16/2026 21:47 | 29 | 34.59 |
| 10/16/2026 21:47 | 100 | 34.59 |
| 10/16/2026 21:47 | 20 | 34.59 |
| 10/16/2026 21:47 | 96 | 34.59 |
| 10/16/2026 21:47 | 100 | 34.59 |
| 10/16/2026 21:47 | 50 | 34.59 |
| 10/16/2026 21:47 | 1 | 34.59 |
| 10/16/2026 21:47 | 100 | 34.595 |
| 10/16/2026 21:47 | 100 | 34.595 |
| 10/16/2026 21:47 | 2 | 34.595 |
| 10/16/2026 21:47 | 200 | 34.595 |
| 10/16/2026 21:46 | 17 | 34.595 |
| 10/16/2026 21:46 | 9 | 34.59 |
| 10/16/2026 21:46 | 43 | 34.59 |
| 10/16/2026 21:46 | 21 | 34.59 |
| 10/16/2026 21:46 | 3 | 34.59 |
| 10/16/2026 21:46 | 200 | 34.59 |
| 10/16/2026 21:46 | 100 | 34.59 |
| 10/16/2026 21:46 | 100 | 34.59 |
| 10/16/2026 21:46 | 10 | 34.585 |
| 10/16/2026 21:46 | 11 | 34.585 |
| 10/16/2026 21:46 | 6 | 34.58 |
| 10/16/2026 21:46 | 100 | 34.58 |
| 10/16/2026 21:46 | 100 | 34.58 |
| 10/16/2026 21:46 | 100 | 34.59 |
| 10/16/2026 21:46 | 50 | 34.59 |
| 10/16/2026 21:46 | 100 | 34.59 |
| 10/16/2026 21:46 | 160 | 34.59 |
| 10/16/2026 21:46 | 100 | 34.595 |
| 10/16/2026 21:46 | 48 | 34.595 |
| 10/16/2026 21:46 | 100 | 34.60 |
| 10/16/2026 21:46 | 100 | 34.60 |
| 10/16/2026 21:46 | 50 | 34.60 |
| 10/16/2026 21:46 | 100 | 34.60 |
| 10/16/2026 21:46 | 9 | 34.60 |
| 10/16/2026 21:46 | 80 | 34.605 |
| 10/16/2026 21:46 | 355 | 34.61 |
| 10/16/2026 21:46 | 11 | 34.61 |
| 10/16/2026 21:46 | 50 | 34.61 |
| 10/16/2026 21:46 | 26 | 34.61 |
| 10/16/2026 21:46 | 26 | 34.61 |
| 10/16/2026 21:46 | 11 | 34.61 |
| 10/16/2026 21:46 | 73 | 34.61 |
| 10/16/2026 21:46 | 27 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 200 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 122 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 174 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 200 | 34.60 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 23 | 34.61 |
| 10/16/2026 21:46 | 91 | 34.60 |
| 10/16/2026 21:46 | 200 | 34.60 |
| 10/16/2026 21:46 | 200 | 34.60 |
| 10/16/2026 21:46 | 100 | 34.60 |
| 10/16/2026 21:46 | 15 | 34.60 |
| 10/16/2026 21:46 | 100 | 34.60 |
| 10/16/2026 21:46 | 222 | 34.60 |
| 10/16/2026 21:46 | 396 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 19 | 34.61 |
| 10/16/2026 21:46 | 177 | 34.61 |
| 10/16/2026 21:46 | 200 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 100 | 34.61 |
| 10/16/2026 21:46 | 400 | 34.61 |
| 10/16/2026 21:46 | 11 | 34.61 |
| 10/16/2026 21:46 | 10 | 34.61 |
| 10/16/2026 21:46 | 3 | 34.61 |
| 10/16/2026 21:46 | 1 | 34.61 |
| 10/16/2026 21:46 | 4 | 34.61 |
| 10/16/2026 21:46 | 10 | 34.61 |
| 10/16/2026 21:46 | 10 | 34.61 |
| 10/16/2026 21:46 | 75 | 34.61 |
| 10/16/2026 21:46 | 20 | 34.61 |
| 10/16/2026 21:46 | 10 | 34.605 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:46 | 13 | 34.605 |
| 10/16/2026 21:46 | 10 | 34.605 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:46 | 260 | 34.60 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:46 | 100 | 34.605 |
| 10/16/2026 21:45 | 30 | 34.60 |
| 10/16/2026 21:45 | 24 | 34.60 |
| 10/16/2026 21:45 | 64 | 34.60 |
| 10/16/2026 21:45 | 100 | 34.60 |
| 10/16/2026 21:45 | 36 | 34.60 |
| 10/16/2026 21:45 | 10 | 34.60 |
| 10/16/2026 21:45 | 300 | 34.60 |
| 10/16/2026 21:45 | 10 | 34.60 |
| 10/16/2026 21:45 | 20 | 34.60 |
| 10/16/2026 21:45 | 20 | 34.60 |
| 10/16/2026 21:45 | 5 | 34.60 |
| 10/16/2026 21:45 | 100 | 34.595 |
| 10/16/2026 21:45 | 10 | 34.595 |
| 10/16/2026 21:45 | 165 | 34.595 |
| 10/16/2026 21:45 | 100 | 34.595 |
| 10/16/2026 21:45 | 100 | 34.59 |
| 10/16/2026 21:45 | 27 | 34.59 |
| 10/16/2026 21:45 | 1 | 34.59 |
| 10/16/2026 21:45 | 12 | 34.59 |
| 10/16/2026 21:45 | 100 | 34.59 |
| 10/16/2026 21:45 | 1 | 34.59 |
| 10/16/2026 21:45 | 190 | 34.585 |
| 10/16/2026 21:45 | 108 | 34.585 |
| 10/16/2026 21:45 | 22 | 34.58 |
| 10/16/2026 21:45 | 12 | 34.585 |
| 10/16/2026 21:45 | 11 | 34.585 |
| 10/16/2026 21:45 | 100 | 34.59 |
| 10/16/2026 21:45 | 100 | 34.59 |
| 10/16/2026 21:45 | 100 | 34.59 |
| 10/16/2026 21:45 | 100 | 34.59 |
| 10/16/2026 21:45 | 100 | 34.60 |
| 10/16/2026 21:45 | 80 | 34.60 |
| 10/16/2026 21:45 | 260 | 34.60 |
| 10/16/2026 21:45 | 200 | 34.60 |
| 10/16/2026 21:45 | 100 | 34.60 |
| 10/16/2026 21:45 | 100 | 34.61 |
| 10/16/2026 21:45 | 100 | 34.61 |
| 10/16/2026 21:45 | 100 | 34.61 |
| 10/16/2026 21:45 | 38 | 34.61 |
| 10/16/2026 21:45 | 100 | 34.61 |
| 10/16/2026 21:45 | 10 | 34.61 |
| 10/16/2026 21:45 | 100 | 34.61 |
| 10/16/2026 21:45 | 100 | 34.615 |
| 10/16/2026 21:45 | 100 | 34.615 |
| 10/16/2026 21:45 | 100 | 34.615 |
| 10/16/2026 21:45 | 100 | 34.615 |
| 10/16/2026 21:44 | 1 | 34.61 |
| 10/16/2026 21:44 | 9 | 34.61 |
| 10/16/2026 21:44 | 54 | 34.61 |
| 10/16/2026 21:44 | 10 | 34.61 |
| 10/16/2026 21:44 | 200 | 34.60 |
| 10/16/2026 21:44 | 11 | 34.60 |
| 10/16/2026 21:44 | 300 | 34.60 |
| 10/16/2026 21:44 | 4 | 34.60 |
| 10/16/2026 21:44 | 2 | 34.60 |
| 10/16/2026 21:44 | 105 | 34.60 |
| 10/16/2026 21:44 | 200 | 34.60 |
| 10/16/2026 21:44 | 10 | 34.595 |
| 10/16/2026 21:44 | 2 | 34.595 |
| 10/16/2026 21:44 | 100 | 34.595 |
| 10/16/2026 21:44 | 1 | 34.595 |
| 10/16/2026 21:44 | 100 | 34.595 |
| 10/16/2026 21:44 | 100 | 34.595 |
| 10/16/2026 21:44 | 100 | 34.595 |
| 10/16/2026 21:44 | 2 | 34.595 |
| 10/16/2026 21:44 | 45 | 34.60 |
| 10/16/2026 21:44 | 12 | 34.60 |
| 10/16/2026 21:44 | 100 | 34.60 |
| 10/16/2026 21:44 | 100 | 34.605 |
| 10/16/2026 21:44 | 100 | 34.60 |
| 10/16/2026 21:44 | 100 | 34.60 |
| 10/16/2026 21:44 | 100 | 34.60 |
| 10/16/2026 21:44 | 2 | 34.595 |
| 10/16/2026 21:44 | 15 | 34.595 |
| 10/16/2026 21:44 | 1 | 34.595 |
| 10/16/2026 21:44 | 53 | 34.595 |
| 10/16/2026 21:44 | 16 | 34.595 |
| 10/16/2026 21:44 | 11 | 34.595 |
| 10/16/2026 21:44 | 20 | 34.595 |
| 10/16/2026 21:44 | 100 | 34.595 |
| 10/16/2026 21:44 | 1 | 34.595 |
| 10/16/2026 21:44 | 21 | 34.60 |
| 10/16/2026 21:44 | 179 | 34.60 |
| 10/16/2026 21:44 | 7 | 34.60 |
| 10/16/2026 21:44 | 21 | 34.60 |
| 10/16/2026 21:44 | 10 | 34.60 |
| 10/16/2026 21:44 | 13 | 34.60 |
| 10/16/2026 21:44 | 100 | 34.605 |
| 10/16/2026 21:44 | 30 | 34.60 |
| 10/16/2026 21:44 | 5 | 34.60 |
| 10/16/2026 21:44 | 7 | 34.60 |
| 10/16/2026 21:44 | 10 | 34.60 |
| 10/16/2026 21:44 | 6 | 34.60 |
| 10/16/2026 21:44 | 10 | 34.60 |
| 10/16/2026 21:44 | 5 | 34.60 |
| 10/16/2026 21:44 | 5 | 34.60 |
| 10/16/2026 21:44 | 50 | 34.60 |
| 10/16/2026 21:44 | 35 | 34.60 |
| 10/16/2026 21:44 | 2 | 34.59 |
| 10/16/2026 21:44 | 5 | 34.59 |
| 10/16/2026 21:44 | 400 | 34.59 |
| 10/16/2026 21:44 | 20 | 34.59 |
| 10/16/2026 21:44 | 100 | 34.59 |
| 10/16/2026 21:44 | 56 | 34.59 |
| 10/16/2026 21:43 | 16 | 34.585 |
| 10/16/2026 21:43 | 10 | 34.585 |
| 10/16/2026 21:43 | 100 | 34.585 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 12 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.595 |
| 10/16/2026 21:43 | 100 | 34.595 |
| 10/16/2026 21:43 | 10 | 34.59 |
| 10/16/2026 21:43 | 10 | 34.59 |
| 10/16/2026 21:43 | 90 | 34.59 |
| 10/16/2026 21:43 | 10 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 150 | 34.585 |
| 10/16/2026 21:43 | 200 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 50 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 1 | 34.59 |
| 10/16/2026 21:43 | 10 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.585 |
| 10/16/2026 21:43 | 47 | 34.59 |
| 10/16/2026 21:43 | 47 | 34.59 |
| 10/16/2026 21:43 | 10 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 400 | 34.59 |
| 10/16/2026 21:43 | 2 | 34.59 |
| 10/16/2026 21:43 | 5 | 34.59 |
| 10/16/2026 21:42 | 7 | 34.585 |
| 10/16/2026 21:42 | 7 | 34.585 |
| 10/16/2026 21:42 | 100 | 34.585 |
| 10/16/2026 21:42 | 83 | 34.58 |
| 10/16/2026 21:42 | 17 | 34.58 |
| 10/16/2026 21:42 | 200 | 34.58 |
| 10/16/2026 21:42 | 4 | 34.58 |
| 10/16/2026 21:42 | 4 | 34.58 |
| 10/16/2026 21:42 | 10 | 34.58 |
| 10/16/2026 21:42 | 52 | 34.58 |
| 10/16/2026 21:42 | 158 | 34.58 |
| 10/16/2026 21:42 | 90 | 34.58 |
| 10/16/2026 21:42 | 10 | 34.58 |
| 10/16/2026 21:42 | 10 | 34.575 |
| 10/16/2026 21:42 | 10 | 34.575 |
| 10/16/2026 21:42 | 350 | 34.58 |
| 10/16/2026 21:42 | 150 | 34.58 |
| 10/16/2026 21:42 | 100 | 34.58 |
| 10/16/2026 21:42 | 100 | 34.585 |
| 10/16/2026 21:42 | 100 | 34.585 |
| 10/16/2026 21:42 | 100 | 34.58 |
| 10/16/2026 21:42 | 200 | 34.58 |
| 10/16/2026 21:42 | 33 | 34.58 |
| 10/16/2026 21:42 | 41 | 34.58 |
| 10/16/2026 21:42 | 2 | 34.58 |
| 10/16/2026 21:42 | 20 | 34.58 |
| 10/16/2026 21:42 | 20 | 34.58 |
| 10/16/2026 21:42 | 11 | 34.575 |
| 10/16/2026 21:42 | 65 | 34.57 |
| 10/16/2026 21:42 | 100 | 34.57 |
| 10/16/2026 21:42 | 41 | 34.57 |
| 10/16/2026 21:42 | 22 | 34.57 |
| 10/16/2026 21:42 | 100 | 34.57 |
| 10/16/2026 21:42 | 100 | 34.57 |
| 10/16/2026 21:42 | 1 | 34.57 |
| 10/16/2026 21:42 | 3 | 34.57 |
| 10/16/2026 21:42 | 100 | 34.57 |
| 10/16/2026 21:42 | 100 | 34.57 |
| 10/16/2026 21:42 | 4 | 34.57 |
| 10/16/2026 21:42 | 200 | 34.57 |
| 10/16/2026 21:42 | 300 | 34.57 |
| 10/16/2026 21:42 | 46 | 34.57 |
| 10/16/2026 21:42 | 200 | 34.57 |
| 10/16/2026 21:42 | 16 | 34.565 |
| 10/16/2026 21:41 | 10 | 34.565 |
| 10/16/2026 21:41 | 10 | 34.565 |
| 10/16/2026 21:41 | 10 | 34.565 |
| 10/16/2026 21:41 | 100 | 34.565 |
| 10/16/2026 21:41 | 10 | 34.565 |
| 10/16/2026 21:41 | 10 | 34.565 |
| 10/16/2026 21:41 | 4 | 34.56 |
| 10/16/2026 21:41 | 10 | 34.56 |
| 10/16/2026 21:41 | 20 | 34.56 |
| 10/16/2026 21:41 | 100 | 34.56 |
| 10/16/2026 21:41 | 100 | 34.56 |
| 10/16/2026 21:41 | 80 | 34.56 |
| 10/16/2026 21:41 | 6 | 34.56 |
| 10/16/2026 21:41 | 100 | 34.56 |
| 10/16/2026 21:41 | 38 | 34.56 |
| 10/16/2026 21:41 | 86 | 34.56 |
| 10/16/2026 21:41 | 14 | 34.56 |
| 10/16/2026 21:41 | 38 | 34.56 |
| 10/16/2026 21:41 | 362 | 34.56 |
| 10/16/2026 21:41 | 300 | 34.56 |
| 10/16/2026 21:41 | 38 | 34.56 |
| 10/16/2026 21:41 | 11 | 34.555 |
| 10/16/2026 21:41 | 99 | 34.56 |
| 10/16/2026 21:41 | 1 | 34.56 |
| 10/16/2026 21:41 | 100 | 34.56 |
| 10/16/2026 21:41 | 10 | 34.56 |
| 10/16/2026 21:41 | 100 | 34.56 |
| 10/16/2026 21:41 | 200 | 34.56 |
| 10/16/2026 21:41 | 100 | 34.56 |
| 10/16/2026 21:41 | 10 | 34.565 |
| 10/16/2026 21:41 | 100 | 34.57 |
| 10/16/2026 21:41 | 11 | 34.57 |
| 10/16/2026 21:41 | 100 | 34.57 |
| 10/16/2026 21:41 | 10 | 34.575 |
| 10/16/2026 21:41 | 11 | 34.58 |
| 10/16/2026 21:41 | 100 | 34.58 |
| 10/16/2026 21:41 | 10 | 34.58 |
| 10/16/2026 21:41 | 100 | 34.58 |
| 10/16/2026 21:41 | 100 | 34.58 |
| 10/16/2026 21:41 | 200 | 34.58 |
| 10/16/2026 21:41 | 11 | 34.59 |
| 10/16/2026 21:41 | 89 | 34.59 |
| 10/16/2026 21:41 | 11 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 154 | 34.59 |
| 10/16/2026 21:41 | 46 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 50 | 34.59 |
| 10/16/2026 21:41 | 19 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 11 | 34.595 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 5 | 34.59 |
| 10/16/2026 21:41 | 10 | 34.59 |
| 10/16/2026 21:41 | 5 | 34.59 |
| 10/16/2026 21:41 | 200 | 34.59 |
| 10/16/2026 21:41 | 10 | 34.585 |
| 10/16/2026 21:41 | 1 | 34.58 |
| 10/16/2026 21:41 | 15 | 34.58 |
| 10/16/2026 21:41 | 100 | 34.58 |
| 10/16/2026 21:41 | 43 | 34.58 |
| 10/16/2026 21:41 | 200 | 34.58 |
| 10/16/2026 21:41 | 100 | 34.58 |
| 10/16/2026 21:41 | 100 | 34.58 |
| 10/16/2026 21:40 | 198 | 34.575 |
| 10/16/2026 21:40 | 156 | 34.575 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 13 | 34.57 |
| 10/16/2026 21:40 | 87 | 34.57 |
| 10/16/2026 21:40 | 63 | 34.57 |
| 10/16/2026 21:40 | 137 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 300 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 200 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 20 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 108 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 4 | 34.57 |
| 10/16/2026 21:40 | 300 | 34.57 |
| 10/16/2026 21:40 | 34 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 600 | 34.57 |
| 10/16/2026 21:40 | 400 | 34.57 |
| 10/16/2026 21:40 | 2 | 34.57 |
| 10/16/2026 21:40 | 10 | 34.565 |
| 10/16/2026 21:40 | 10 | 34.565 |
| 10/16/2026 21:40 | 71 | 34.565 |
| 10/16/2026 21:40 | 15 | 34.565 |
| 10/16/2026 21:40 | 14 | 34.565 |
| 10/16/2026 21:40 | 19 | 34.56 |
| 10/16/2026 21:40 | 10 | 34.56 |
| 10/16/2026 21:40 | 45 | 34.56 |
| 10/16/2026 21:40 | 55 | 34.56 |
| 10/16/2026 21:40 | 100 | 34.57 |
| 10/16/2026 21:40 | 143 | 34.57 |
| 10/16/2026 21:40 | 6 | 34.57 |
| 10/16/2026 21:40 | 7 | 34.57 |
| 10/16/2026 21:40 | 73 | 34.57 |
| 10/16/2026 21:40 | 27 | 34.57 |
| 10/16/2026 21:40 | 10 | 34.575 |
| 10/16/2026 21:40 | 2 | 34.58 |
| 10/16/2026 21:40 | 6 | 34.58 |
| 10/16/2026 21:40 | 189 | 34.58 |
| 10/16/2026 21:40 | 100 | 34.58 |
| 10/16/2026 21:40 | 65 | 34.58 |
| 10/16/2026 21:40 | 1 | 34.58 |
| 10/16/2026 21:40 | 34 | 34.58 |
| 10/16/2026 21:40 | 289 | 34.58 |
| 10/16/2026 21:40 | 100 | 34.58 |
| 10/16/2026 21:40 | 15 | 34.58 |
| 10/16/2026 21:40 | 65 | 34.58 |
| 10/16/2026 21:40 | 35 | 34.58 |
| 10/16/2026 21:40 | 78 | 34.58 |
| 10/16/2026 21:40 | 10 | 34.58 |
| 10/16/2026 21:40 | 2 | 34.58 |
| 10/16/2026 21:39 | 100 | 34.585 |
| 10/16/2026 21:39 | 10 | 34.585 |
| 10/16/2026 21:39 | 100 | 34.58 |
| 10/16/2026 21:39 | 10 | 34.58 |
| 10/16/2026 21:39 | 10 | 34.58 |
| 10/16/2026 21:39 | 37 | 34.58 |
| 10/16/2026 21:39 | 63 | 34.58 |
| 10/16/2026 21:39 | 2 | 34.58 |
| 10/16/2026 21:39 | 14 | 34.58 |
| 10/16/2026 21:39 | 5 | 34.58 |
| 10/16/2026 21:39 | 5 | 34.58 |
| 10/16/2026 21:39 | 11 | 34.58 |
| 10/16/2026 21:39 | 100 | 34.58 |
| 10/16/2026 21:39 | 10 | 34.575 |
| 10/16/2026 21:39 | 14 | 34.57 |
| 10/16/2026 21:39 | 100 | 34.57 |
| 10/16/2026 21:39 | 2 | 34.57 |
| 10/16/2026 21:39 | 7 | 34.57 |
| 10/16/2026 21:39 | 1 | 34.57 |
| 10/16/2026 21:39 | 1 | 34.57 |
| 10/16/2026 21:39 | 100 | 34.57 |
| 10/16/2026 21:39 | 2 | 34.57 |
| 10/16/2026 21:39 | 1 | 34.57 |
| 10/16/2026 21:39 | 25 | 34.57 |
| 10/16/2026 21:39 | 108 | 34.56 |
| 10/16/2026 21:39 | 100 | 34.56 |
| 10/16/2026 21:39 | 82 | 34.56 |
| 10/16/2026 21:39 | 117 | 34.565 |
| 10/16/2026 21:38 | 199 | 34.565 |
| 10/16/2026 21:38 | 100 | 34.57 |
| 10/16/2026 21:38 | 100 | 34.57 |
| 10/16/2026 21:38 | 100 | 34.57 |
| 10/16/2026 21:38 | 12 | 34.57 |
| 10/16/2026 21:38 | 38 | 34.57 |
| 10/16/2026 21:38 | 150 | 34.57 |
| 10/16/2026 21:38 | 100 | 34.57 |
| 10/16/2026 21:38 | 10 | 34.57 |
| 10/16/2026 21:38 | 14 | 34.565 |
| 10/16/2026 21:38 | 13 | 34.565 |
| 10/16/2026 21:38 | 60 | 34.56 |
| 10/16/2026 21:38 | 8 | 34.56 |
| 10/16/2026 21:38 | 16 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.56 |
| 10/16/2026 21:38 | 20 | 34.56 |
| 10/16/2026 21:38 | 200 | 34.56 |
| 10/16/2026 21:38 | 10 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.56 |
| 10/16/2026 21:38 | 6 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.56 |
| 10/16/2026 21:38 | 1 | 34.56 |
| 10/16/2026 21:38 | 500 | 34.56 |
| 10/16/2026 21:38 | 599 | 34.56 |
| 10/16/2026 21:38 | 100 | 34.555 |
| 10/16/2026 21:38 | 100 | 34.555 |
| 10/16/2026 21:38 | 16 | 34.555 |
| 10/16/2026 21:38 | 13 | 34.55 |
| 10/16/2026 21:38 | 316 | 34.555 |
| 10/16/2026 21:38 | 21 | 34.55 |
| 10/16/2026 21:38 | 261 | 34.55 |
| 10/16/2026 21:38 | 10 | 34.55 |
| 10/16/2026 21:38 | 13 | 34.55 |
| 10/16/2026 21:38 | 100 | 34.55 |
| 10/16/2026 21:38 | 100 | 34.55 |
| 10/16/2026 21:38 | 36 | 34.55 |
| 10/16/2026 21:38 | 200 | 34.55 |
| 10/16/2026 21:38 | 100 | 34.55 |
| 10/16/2026 21:38 | 100 | 34.55 |
| 10/16/2026 21:38 | 198 | 34.55 |
| 10/16/2026 21:38 | 32 | 34.55 |
| 10/16/2026 21:38 | 86 | 34.55 |
| 10/16/2026 21:38 | 84 | 34.55 |
| 10/16/2026 21:38 | 14 | 34.55 |
| 10/16/2026 21:38 | 2 | 34.55 |
| 10/16/2026 21:38 | 1 | 34.55 |
| 10/16/2026 21:38 | 14 | 34.55 |
| 10/16/2026 21:38 | 100 | 34.55 |
| 10/16/2026 21:38 | 200 | 34.55 |
| 10/16/2026 21:38 | 304 | 34.555 |
| 10/16/2026 21:38 | 10 | 34.555 |
| 10/16/2026 21:38 | 20 | 34.555 |
| 10/16/2026 21:38 | 100 | 34.555 |
| 10/16/2026 21:37 | 1 | 34.56 |
| 10/16/2026 21:37 | 2 | 34.56 |
| 10/16/2026 21:37 | 20 | 34.56 |
| 10/16/2026 21:37 | 10 | 34.555 |
| 10/16/2026 21:37 | 10 | 34.555 |
| 10/16/2026 21:37 | 19 | 34.555 |
| 10/16/2026 21:37 | 60 | 34.55 |
| 10/16/2026 21:37 | 40 | 34.55 |
| 10/16/2026 21:37 | 8 | 34.56 |
| 10/16/2026 21:37 | 100 | 34.56 |
| 10/16/2026 21:37 | 100 | 34.56 |
| 10/16/2026 21:37 | 50 | 34.56 |
| 10/16/2026 21:37 | 30 | 34.56 |
| 10/16/2026 21:37 | 70 | 34.56 |
| 10/16/2026 21:37 | 30 | 34.56 |
| 10/16/2026 21:37 | 100 | 34.565 |
| 10/16/2026 21:37 | 13 | 34.565 |
| 10/16/2026 21:37 | 100 | 34.565 |
| 10/16/2026 21:37 | 12 | 34.565 |
| 10/16/2026 21:37 | 12 | 34.565 |
| 10/16/2026 21:37 | 10 | 34.565 |
| 10/16/2026 21:37 | 16 | 34.565 |
| 10/16/2026 21:37 | 300 | 34.565 |
| 10/16/2026 21:37 | 20 | 34.565 |
| 10/16/2026 21:37 | 12 | 34.565 |
| 10/16/2026 21:37 | 136 | 34.565 |
| 10/16/2026 21:37 | 180 | 34.565 |
| 10/16/2026 21:36 | 100 | 34.57 |
| 10/16/2026 21:36 | 100 | 34.57 |
| 10/16/2026 21:36 | 100 | 34.57 |
| 10/16/2026 21:36 | 4 | 34.57 |
| 10/16/2026 21:36 | 100 | 34.57 |
| 10/16/2026 21:36 | 100 | 34.57 |
| 10/16/2026 21:36 | 100 | 34.57 |
| 10/16/2026 21:36 | 90 | 34.57 |
| 10/16/2026 21:36 | 1 | 34.57 |
| 10/16/2026 21:36 | 9 | 34.57 |
| 10/16/2026 21:36 | 199 | 34.57 |
| 10/16/2026 21:36 | 1 | 34.57 |
| 10/16/2026 21:36 | 11 | 34.575 |
| 10/16/2026 21:36 | 50 | 34.575 |
| 10/16/2026 21:36 | 10 | 34.575 |
| 10/16/2026 21:36 | 33 | 34.58 |
| 10/16/2026 21:36 | 49 | 34.58 |
| 10/16/2026 21:36 | 1 | 34.58 |
| 10/16/2026 21:36 | 50 | 34.58 |
| 10/16/2026 21:36 | 1 | 34.58 |
| 10/16/2026 21:36 | 1 | 34.58 |
| 10/16/2026 21:36 | 10 | 34.58 |
| 10/16/2026 21:36 | 2 | 34.58 |
| 10/16/2026 21:36 | 1 | 34.58 |
| 10/16/2026 21:36 | 100 | 34.58 |
| 10/16/2026 21:36 | 10 | 34.58 |
| 10/16/2026 21:36 | 10 | 34.58 |
| 10/16/2026 21:36 | 10 | 34.58 |
| 10/16/2026 21:36 | 5 | 34.58 |
| 10/16/2026 21:36 | 5 | 34.575 |
| 10/16/2026 21:36 | 10 | 34.575 |
| 10/16/2026 21:35 | 10 | 34.575 |
| 10/16/2026 21:35 | 10 | 34.57 |
| 10/16/2026 21:35 | 300 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 14 | 34.57 |
| 10/16/2026 21:35 | 10 | 34.57 |
| 10/16/2026 21:35 | 110 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 500 | 34.57 |
| 10/16/2026 21:35 | 200 | 34.57 |
| 10/16/2026 21:35 | 2 | 34.57 |
| 10/16/2026 21:35 | 10 | 34.565 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 50 | 34.57 |
| 10/16/2026 21:35 | 2 | 34.57 |
| 10/16/2026 21:35 | 70 | 34.57 |
| 10/16/2026 21:35 | 30 | 34.57 |
| 10/16/2026 21:35 | 21 | 34.57 |
| 10/16/2026 21:35 | 316 | 34.575 |
| 10/16/2026 21:35 | 100 | 34.575 |
| 10/16/2026 21:35 | 200 | 34.57 |
| 10/16/2026 21:35 | 21 | 34.57 |
| 10/16/2026 21:35 | 10 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 13 | 34.565 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 19 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 4 | 34.57 |
| 10/16/2026 21:35 | 10 | 34.575 |
| 10/16/2026 21:35 | 10 | 34.575 |
| 10/16/2026 21:35 | 1 | 34.575 |
| 10/16/2026 21:35 | 2 | 34.575 |
| 10/16/2026 21:35 | 10 | 34.575 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 1 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 1 | 34.57 |
| 10/16/2026 21:35 | 10 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 100 | 34.57 |
| 10/16/2026 21:35 | 10 | 34.57 |
| 10/16/2026 21:35 | 12 | 34.57 |
| 10/16/2026 21:35 | 20 | 34.57 |
| 10/16/2026 21:34 | 12 | 34.57 |
| 10/16/2026 21:34 | 2 | 34.57 |
| 10/16/2026 21:34 | 20 | 34.57 |
| 10/16/2026 21:34 | 10 | 34.57 |
| 10/16/2026 21:34 | 6 | 34.57 |
| 10/16/2026 21:34 | 100 | 34.57 |
| 10/16/2026 21:34 | 1 | 34.57 |
| 10/16/2026 21:34 | 28 | 34.57 |
| 10/16/2026 21:34 | 12 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 13 | 34.56 |
| 10/16/2026 21:34 | 67 | 34.56 |
| 10/16/2026 21:34 | 45 | 34.56 |
| 10/16/2026 21:34 | 255 | 34.56 |
| 10/16/2026 21:34 | 145 | 34.56 |
| 10/16/2026 21:34 | 1 | 34.56 |
| 10/16/2026 21:34 | 4 | 34.56 |
| 10/16/2026 21:34 | 12 | 34.555 |
| 10/16/2026 21:34 | 10 | 34.555 |
| 10/16/2026 21:34 | 13 | 34.555 |
| 10/16/2026 21:34 | 10 | 34.555 |
| 10/16/2026 21:34 | 100 | 34.56 |
| 10/16/2026 21:34 | 100 | 34.56 |
| 10/16/2026 21:34 | 13 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 11 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 10 | 34.565 |
| 10/16/2026 21:34 | 12 | 34.56 |
| 10/16/2026 21:34 | 1 | 34.56 |
| 10/16/2026 21:34 | 27 | 34.56 |
| 10/16/2026 21:34 | 100 | 34.56 |
| 10/16/2026 21:34 | 100 | 34.56 |
| 10/16/2026 21:34 | 1 | 34.55 |
| 10/16/2026 21:34 | 3 | 34.55 |
| 10/16/2026 21:34 | 6 | 34.55 |
| 10/16/2026 21:34 | 28 | 34.55 |
| 10/16/2026 21:34 | 72 | 34.55 |
| 10/16/2026 21:34 | 100 | 34.55 |
| 10/16/2026 21:34 | 4 | 34.55 |
| 10/16/2026 21:34 | 10 | 34.55 |
| 10/16/2026 21:34 | 14 | 34.55 |
| 10/16/2026 21:34 | 10 | 34.545 |
| 10/16/2026 21:34 | 100 | 34.545 |
| 10/16/2026 21:34 | 100 | 34.545 |
| 10/16/2026 21:33 | 10 | 34.545 |
| 10/16/2026 21:33 | 10 | 34.545 |
| 10/16/2026 21:33 | 50 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 10 | 34.55 |
| 10/16/2026 21:33 | 29 | 34.55 |
| 10/16/2026 21:33 | 27 | 34.55 |
| 10/16/2026 21:33 | 26 | 34.55 |
| 10/16/2026 21:33 | 16 | 34.55 |
| 10/16/2026 21:33 | 200 | 34.55 |
| 10/16/2026 21:33 | 10 | 34.545 |
| 10/16/2026 21:33 | 100 | 34.545 |
| 10/16/2026 21:33 | 9 | 34.54 |
| 10/16/2026 21:33 | 191 | 34.54 |
| 10/16/2026 21:33 | 100 | 34.54 |
| 10/16/2026 21:33 | 25 | 34.54 |
| 10/16/2026 21:33 | 100 | 34.54 |
| 10/16/2026 21:33 | 200 | 34.54 |
| 10/16/2026 21:33 | 100 | 34.54 |
| 10/16/2026 21:33 | 10 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 200 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 200 | 34.55 |
| 10/16/2026 21:33 | 20 | 34.55 |
| 10/16/2026 21:33 | 80 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 100 | 34.56 |
| 10/16/2026 21:33 | 60 | 34.56 |
| 10/16/2026 21:33 | 80 | 34.56 |
| 10/16/2026 21:33 | 100 | 34.56 |
| 10/16/2026 21:33 | 300 | 34.56 |
| 10/16/2026 21:33 | 51 | 34.56 |
| 10/16/2026 21:33 | 100 | 34.56 |
| 10/16/2026 21:33 | 100 | 34.56 |
| 10/16/2026 21:33 | 54 | 34.56 |
| 10/16/2026 21:33 | 300 | 34.56 |
| 10/16/2026 21:33 | 100 | 34.565 |
| 10/16/2026 21:33 | 400 | 34.56 |
| 10/16/2026 21:33 | 63 | 34.56 |
| 10/16/2026 21:33 | 1 | 34.55 |
| 10/16/2026 21:33 | 1 | 34.55 |
| 10/16/2026 21:33 | 30 | 34.55 |
| 10/16/2026 21:32 | 100 | 34.54 |
| 10/16/2026 21:32 | 2 | 34.54 |
| 10/16/2026 21:32 | 4 | 34.54 |
| 10/16/2026 21:32 | 7 | 34.54 |
| 10/16/2026 21:32 | 16 | 34.54 |
| 10/16/2026 21:32 | 22 | 34.535 |
| 10/16/2026 21:32 | 300 | 34.535 |
| 10/16/2026 21:32 | 12 | 34.53 |
| 10/16/2026 21:32 | 20 | 34.53 |
| 10/16/2026 21:32 | 20 | 34.53 |
| 10/16/2026 21:32 | 119 | 34.535 |
| 10/16/2026 21:32 | 11 | 34.535 |
| 10/16/2026 21:32 | 100 | 34.54 |
| 10/16/2026 21:32 | 94 | 34.54 |
| 10/16/2026 21:32 | 100 | 34.54 |
| 10/16/2026 21:32 | 49 | 34.53 |
| 10/16/2026 21:32 | 3 | 34.53 |
| 10/16/2026 21:32 | 10 | 34.525 |
| 10/16/2026 21:32 | 20 | 34.52 |
| 10/16/2026 21:32 | 100 | 34.52 |
| 10/16/2026 21:32 | 1 | 34.52 |
| 10/16/2026 21:32 | 500 | 34.52 |
| 10/16/2026 21:32 | 100 | 34.52 |
| 10/16/2026 21:32 | 300 | 34.52 |
| 10/16/2026 21:32 | 11 | 34.52 |
| 10/16/2026 21:32 | 1 | 34.52 |
| 10/16/2026 21:32 | 180 | 34.515 |
| 10/16/2026 21:32 | 100 | 34.515 |
| 10/16/2026 21:32 | 10 | 34.515 |
| 10/16/2026 21:32 | 10 | 34.515 |
| 10/16/2026 21:32 | 14 | 34.515 |
| 10/16/2026 21:32 | 60 | 34.52 |
| 10/16/2026 21:32 | 100 | 34.51 |
| 10/16/2026 21:32 | 50 | 34.51 |
| 10/16/2026 21:32 | 75 | 34.51 |
| 10/16/2026 21:32 | 100 | 34.51 |
| 10/16/2026 21:32 | 1 | 34.51 |
| 10/16/2026 21:32 | 23 | 34.51 |
| 10/16/2026 21:32 | 1 | 34.51 |
| 10/16/2026 21:32 | 10 | 34.51 |
| 10/16/2026 21:32 | 50 | 34.51 |
| 10/16/2026 21:32 | 3 | 34.51 |
| 10/16/2026 21:32 | 97 | 34.51 |
| 10/16/2026 21:32 | 10 | 34.515 |
| 10/16/2026 21:32 | 100 | 34.51 |
| 10/16/2026 21:32 | 100 | 34.51 |
| 10/16/2026 21:32 | 100 | 34.51 |
| 10/16/2026 21:32 | 5 | 34.51 |
| 10/16/2026 21:32 | 5 | 34.51 |
| 10/16/2026 21:32 | 300 | 34.50 |
| 10/16/2026 21:32 | 3 | 34.50 |
| 10/16/2026 21:32 | 1 | 34.50 |
| 10/16/2026 21:32 | 12 | 34.50 |
| 10/16/2026 21:32 | 200 | 34.50 |
| 10/16/2026 21:32 | 2 | 34.50 |
| 10/16/2026 21:32 | 1 | 34.50 |
| 10/16/2026 21:32 | 200 | 34.50 |
| 10/16/2026 21:32 | 2 | 34.50 |
| 10/16/2026 21:32 | 1 | 34.50 |
| 10/16/2026 21:31 | 100 | 34.495 |
| 10/16/2026 21:31 | 10 | 34.49 |
| 10/16/2026 21:31 | 6 | 34.49 |
| 10/16/2026 21:31 | 20 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 23 | 34.49 |
| 10/16/2026 21:31 | 60 | 34.49 |
| 10/16/2026 21:31 | 14 | 34.485 |
| 10/16/2026 21:31 | 99 | 34.49 |
| 10/16/2026 21:31 | 1 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 200 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 200 | 34.49 |
| 10/16/2026 21:31 | 280 | 34.49 |
| 10/16/2026 21:31 | 13 | 34.49 |
| 10/16/2026 21:31 | 89 | 34.49 |
| 10/16/2026 21:31 | 11 | 34.495 |
| 10/16/2026 21:31 | 12 | 34.495 |
| 10/16/2026 21:31 | 12 | 34.495 |
| 10/16/2026 21:31 | 15 | 34.495 |
| 10/16/2026 21:31 | 1 | 34.495 |
| 10/16/2026 21:31 | 13 | 34.495 |
| 10/16/2026 21:31 | 18 | 34.49 |
| 10/16/2026 21:31 | 10 | 34.49 |
| 10/16/2026 21:31 | 120 | 34.49 |
| 10/16/2026 21:31 | 36 | 34.49 |
| 10/16/2026 21:31 | 23 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 1 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 21 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 23 | 34.49 |
| 10/16/2026 21:31 | 74 | 34.49 |
| 10/16/2026 21:31 | 26 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 50 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 23 | 34.49 |
| 10/16/2026 21:31 | 100 | 34.49 |
| 10/16/2026 21:31 | 10 | 34.49 |
| 10/16/2026 21:31 | 3 | 34.49 |
| 10/16/2026 21:31 | 4 | 34.49 |
| 10/16/2026 21:31 | 108 | 34.49 |
| 10/16/2026 21:31 | 11 | 34.49 |
| 10/16/2026 21:31 | 4 | 34.49 |
| 10/16/2026 21:31 | 2 | 34.49 |
| 10/16/2026 21:31 | 1 | 34.49 |
| 10/16/2026 21:31 | 3 | 34.49 |
| 10/16/2026 21:31 | 10 | 34.485 |
| 10/16/2026 21:31 | 100 | 34.485 |
| 10/16/2026 21:30 | 42 | 34.48 |
| 10/16/2026 21:30 | 19 | 34.48 |
| 10/16/2026 21:30 | 12 | 34.485 |
| 10/16/2026 21:30 | 10 | 34.485 |
| 10/16/2026 21:30 | 70 | 34.49 |
| 10/16/2026 21:30 | 10 | 34.485 |
| 10/16/2026 21:30 | 11 | 34.48 |
| 10/16/2026 21:30 | 10 | 34.47 |
| 10/16/2026 21:30 | 1 | 34.47 |
| 10/16/2026 21:30 | 10 | 34.47 |
| 10/16/2026 21:30 | 33 | 34.47 |
| 10/16/2026 21:30 | 1 | 34.47 |
| 10/16/2026 21:30 | 2 | 34.47 |
| 10/16/2026 21:30 | 5 | 34.47 |
| 10/16/2026 21:30 | 8 | 34.465 |
| 10/16/2026 21:30 | 10 | 34.455 |
| 10/16/2026 21:30 | 1 | 34.45 |
| 10/16/2026 21:30 | 200 | 34.45 |
| 10/16/2026 21:30 | 46 | 34.45 |
| 10/16/2026 21:30 | 154 | 34.45 |
| 10/16/2026 21:30 | 100 | 34.45 |
| 10/16/2026 21:30 | 8 | 34.45 |
| 10/16/2026 21:30 | 3 | 34.45 |
| 10/16/2026 21:30 | 98 | 34.45 |
| 10/16/2026 21:29 | 6 | 34.44 |
| 10/16/2026 21:29 | 18 | 34.44 |
| 10/16/2026 21:29 | 100 | 34.44 |
| 10/16/2026 21:29 | 100 | 34.44 |
| 10/16/2026 21:29 | 2 | 34.44 |
| 10/16/2026 21:29 | 5 | 34.44 |
| 10/16/2026 21:29 | 35 | 34.44 |
| 10/16/2026 21:29 | 25 | 34.44 |
| 10/16/2026 21:29 | 5 | 34.44 |
| 10/16/2026 21:29 | 100 | 34.44 |
| 10/16/2026 21:29 | 10 | 34.435 |
| 10/16/2026 21:29 | 10 | 34.43 |
| 10/16/2026 21:29 | 100 | 34.43 |
| 10/16/2026 21:29 | 28 | 34.43 |
| 10/16/2026 21:29 | 58 | 34.43 |
| 10/16/2026 21:29 | 14 | 34.43 |
| 10/16/2026 21:29 | 25 | 34.43 |
| 10/16/2026 21:29 | 19 | 34.435 |
| 10/16/2026 21:29 | 3 | 34.43 |
| 10/16/2026 21:29 | 50 | 34.43 |
| 10/16/2026 21:29 | 100 | 34.43 |
| 10/16/2026 21:29 | 14 | 34.435 |
| 10/16/2026 21:29 | 100 | 34.43 |
| 10/16/2026 21:29 | 120 | 34.43 |
| 10/16/2026 21:29 | 20 | 34.43 |
| 10/16/2026 21:29 | 17 | 34.425 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 62 | 34.42 |
| 10/16/2026 21:29 | 19 | 34.42 |
| 10/16/2026 21:29 | 19 | 34.42 |
| 10/16/2026 21:29 | 200 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 2 | 34.42 |
| 10/16/2026 21:29 | 13 | 34.42 |
| 10/16/2026 21:29 | 11 | 34.42 |
| 10/16/2026 21:29 | 103 | 34.42 |
| 10/16/2026 21:29 | 200 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 14 | 34.42 |
| 10/16/2026 21:29 | 48 | 34.42 |
| 10/16/2026 21:29 | 98 | 34.42 |
| 10/16/2026 21:29 | 50 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 2 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.42 |
| 10/16/2026 21:29 | 1 | 34.42 |
| 10/16/2026 21:29 | 12 | 34.42 |
| 10/16/2026 21:29 | 15 | 34.42 |
| 10/16/2026 21:29 | 2 | 34.42 |
| 10/16/2026 21:29 | 1 | 34.42 |
| 10/16/2026 21:29 | 8 | 34.42 |
| 10/16/2026 21:29 | 152 | 34.42 |
| 10/16/2026 21:29 | 97 | 34.415 |
| 10/16/2026 21:29 | 10 | 34.415 |
| 10/16/2026 21:29 | 10 | 34.415 |
| 10/16/2026 21:29 | 283 | 34.415 |
| 10/16/2026 21:29 | 100 | 34.415 |
| 10/16/2026 21:29 | 33 | 34.415 |
| 10/16/2026 21:29 | 11 | 34.415 |
| 10/16/2026 21:29 | 49 | 34.42 |
| 10/16/2026 21:29 | 50 | 34.42 |
| 10/16/2026 21:29 | 1 | 34.42 |
| 10/16/2026 21:29 | 100 | 34.415 |
| 10/16/2026 21:29 | 300 | 34.415 |
| 10/16/2026 21:29 | 100 | 34.415 |
| 10/16/2026 21:29 | 100 | 34.415 |
| 10/16/2026 21:29 | 18 | 34.415 |
| 10/16/2026 21:29 | 19 | 34.415 |
| 10/16/2026 21:28 | 13 | 34.415 |
| 10/16/2026 21:28 | 1 | 34.415 |
| 10/16/2026 21:28 | 1 | 34.415 |
| 10/16/2026 21:28 | 13 | 34.415 |
| 10/16/2026 21:28 | 100 | 34.42 |
| 10/16/2026 21:28 | 50 | 34.42 |
| 10/16/2026 21:28 | 8 | 34.42 |
| 10/16/2026 21:28 | 120 | 34.42 |
| 10/16/2026 21:28 | 30 | 34.42 |
| 10/16/2026 21:28 | 16 | 34.425 |
| 10/16/2026 21:28 | 90 | 34.42 |
| 10/16/2026 21:28 | 10 | 34.425 |
| 10/16/2026 21:28 | 18 | 34.425 |
| 10/16/2026 21:28 | 10 | 34.425 |
| 10/16/2026 21:28 | 100 | 34.43 |
| 10/16/2026 21:28 | 100 | 34.43 |
| 10/16/2026 21:28 | 18 | 34.43 |
| 10/16/2026 21:28 | 100 | 34.43 |
| 10/16/2026 21:28 | 100 | 34.43 |
| 10/16/2026 21:28 | 4 | 34.43 |
| 10/16/2026 21:28 | 11 | 34.43 |
| 10/16/2026 21:28 | 5 | 34.43 |
| 10/16/2026 21:28 | 40 | 34.43 |
| 10/16/2026 21:28 | 55 | 34.43 |
| 10/16/2026 21:28 | 5 | 34.43 |
| 10/16/2026 21:27 | 99 | 34.44 |
| 10/16/2026 21:27 | 1 | 34.44 |
| 10/16/2026 21:27 | 100 | 34.44 |
| 10/16/2026 21:27 | 24 | 34.44 |
| 10/16/2026 21:27 | 1 | 34.44 |
| 10/16/2026 21:27 | 75 | 34.44 |
| 10/16/2026 21:27 | 11 | 34.44 |
| 10/16/2026 21:27 | 10 | 34.44 |
| 10/16/2026 21:27 | 4 | 34.44 |
| 10/16/2026 21:27 | 214 | 34.45 |
| 10/16/2026 21:27 | 10 | 34.45 |
| 10/16/2026 21:27 | 10 | 34.45 |
| 10/16/2026 21:27 | 86 | 34.45 |
| 10/16/2026 21:27 | 7 | 34.45 |
| 10/16/2026 21:27 | 11 | 34.45 |
| 10/16/2026 21:27 | 14 | 34.45 |
| 10/16/2026 21:27 | 7 | 34.45 |
| 10/16/2026 21:27 | 10 | 34.45 |
| 10/16/2026 21:27 | 12 | 34.45 |
| 10/16/2026 21:27 | 100 | 34.45 |
| 10/16/2026 21:27 | 100 | 34.45 |
| 10/16/2026 21:27 | 3 | 34.45 |
| 10/16/2026 21:27 | 11 | 34.455 |
| 10/16/2026 21:27 | 10 | 34.455 |
| 10/16/2026 21:27 | 10 | 34.455 |
| 10/16/2026 21:27 | 11 | 34.455 |
| 10/16/2026 21:27 | 1 | 34.455 |
| 10/16/2026 21:27 | 3 | 34.45 |
| 10/16/2026 21:27 | 100 | 34.45 |
| 10/16/2026 21:27 | 120 | 34.45 |
| 10/16/2026 21:27 | 148 | 34.45 |
| 10/16/2026 21:27 | 3 | 34.45 |
| 10/16/2026 21:27 | 300 | 34.455 |
| 10/16/2026 21:27 | 11 | 34.455 |
| 10/16/2026 21:27 | 10 | 34.455 |
| 10/16/2026 21:27 | 100 | 34.455 |
| 10/16/2026 21:27 | 100 | 34.455 |
| 10/16/2026 21:26 | 69 | 34.45 |
| 10/16/2026 21:26 | 30 | 34.45 |
| 10/16/2026 21:26 | 14 | 34.455 |
| 10/16/2026 21:26 | 26 | 34.455 |
| 10/16/2026 21:26 | 17 | 34.455 |
| 10/16/2026 21:26 | 15 | 34.455 |
| 10/16/2026 21:26 | 76 | 34.46 |
| 10/16/2026 21:26 | 24 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.46 |
| 10/16/2026 21:26 | 1 | 34.46 |
| 10/16/2026 21:26 | 100 | 34.46 |
| 10/16/2026 21:26 | 21 | 34.46 |
| 10/16/2026 21:26 | 30 | 34.46 |
| 10/16/2026 21:26 | 30 | 34.46 |
| 10/16/2026 21:26 | 300 | 34.465 |
| 10/16/2026 21:26 | 87 | 34.465 |
| 10/16/2026 21:26 | 13 | 34.465 |
| 10/16/2026 21:25 | 100 | 34.465 |
| 10/16/2026 21:25 | 10 | 34.465 |
| 10/16/2026 21:25 | 10 | 34.465 |
| 10/16/2026 21:25 | 11 | 34.465 |
| 10/16/2026 21:25 | 100 | 34.47 |
| 10/16/2026 21:25 | 10 | 34.47 |
| 10/16/2026 21:25 | 78 | 34.47 |
| 10/16/2026 21:25 | 11 | 34.47 |
| 10/16/2026 21:25 | 1 | 34.47 |
| 10/16/2026 21:25 | 5 | 34.47 |
| 10/16/2026 21:25 | 5 | 34.47 |
| 10/16/2026 21:25 | 68 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.46 |
| 10/16/2026 21:25 | 3 | 34.46 |
| 10/16/2026 21:25 | 3 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.46 |
| 10/16/2026 21:25 | 20 | 34.46 |
| 10/16/2026 21:25 | 100 | 34.455 |
| 10/16/2026 21:25 | 300 | 34.455 |
| 10/16/2026 21:25 | 100 | 34.45 |
| 10/16/2026 21:25 | 24 | 34.45 |
| 10/16/2026 21:25 | 76 | 34.45 |
| 10/16/2026 21:25 | 18 | 34.45 |
| 10/16/2026 21:25 | 10 | 34.45 |
| 10/16/2026 21:25 | 38 | 34.45 |
| 10/16/2026 21:25 | 62 | 34.45 |
| 10/16/2026 21:25 | 80 | 34.45 |
| 10/16/2026 21:25 | 13 | 34.455 |
| 10/16/2026 21:24 | 150 | 34.455 |
| 10/16/2026 21:24 | 200 | 34.46 |
| 10/16/2026 21:24 | 1 | 34.46 |
| 10/16/2026 21:24 | 20 | 34.46 |
| 10/16/2026 21:24 | 80 | 34.46 |
| 10/16/2026 21:24 | 100 | 34.46 |
| 10/16/2026 21:24 | 200 | 34.46 |
| 10/16/2026 21:24 | 500 | 34.46 |
| 10/16/2026 21:24 | 13 | 34.46 |
| 10/16/2026 21:24 | 26 | 34.46 |
| 10/16/2026 21:24 | 22 | 34.46 |
| 10/16/2026 21:24 | 12 | 34.46 |
| 10/16/2026 21:24 | 100 | 34.46 |
| 10/16/2026 21:24 | 100 | 34.46 |
| 10/16/2026 21:24 | 164 | 34.46 |
| 10/16/2026 21:24 | 36 | 34.46 |
| 10/16/2026 21:24 | 14 | 34.46 |
| 10/16/2026 21:24 | 32 | 34.46 |
| 10/16/2026 21:24 | 32 | 34.46 |
| 10/16/2026 21:24 | 11 | 34.46 |
| 10/16/2026 21:24 | 13 | 34.46 |
| 10/16/2026 21:24 | 54 | 34.46 |
| 10/16/2026 21:24 | 3 | 34.46 |
| 10/16/2026 21:24 | 1 | 34.46 |
| 10/16/2026 21:24 | 1 | 34.46 |
| 10/16/2026 21:24 | 100 | 34.46 |
| 10/16/2026 21:24 | 10 | 34.46 |
| 10/16/2026 21:24 | 10 | 34.46 |
| 10/16/2026 21:24 | 1 | 34.46 |
| 10/16/2026 21:24 | 5 | 34.46 |
| 10/16/2026 21:24 | 5 | 34.46 |
| 10/16/2026 21:24 | 99 | 34.455 |
| 10/16/2026 21:24 | 11 | 34.455 |
| 10/16/2026 21:24 | 200 | 34.455 |
| 10/16/2026 21:24 | 7 | 34.45 |
| 10/16/2026 21:24 | 4 | 34.45 |
| 10/16/2026 21:24 | 34 | 34.45 |
| 10/16/2026 21:24 | 5 | 34.45 |
| 10/16/2026 21:24 | 100 | 34.45 |
| 10/16/2026 21:24 | 1 | 34.45 |
| 10/16/2026 21:24 | 1 | 34.45 |
| 10/16/2026 21:24 | 100 | 34.45 |
| 10/16/2026 21:24 | 300 | 34.45 |
| 10/16/2026 21:23 | 58 | 34.445 |
| 10/16/2026 21:23 | 300 | 34.445 |
| 10/16/2026 21:23 | 100 | 34.445 |
| 10/16/2026 21:23 | 12 | 34.445 |
| 10/16/2026 21:23 | 12 | 34.445 |
| 10/16/2026 21:23 | 80 | 34.44 |
| 10/16/2026 21:23 | 100 | 34.45 |
| 10/16/2026 21:23 | 100 | 34.45 |
| 10/16/2026 21:23 | 100 | 34.45 |
| 10/16/2026 21:23 | 100 | 34.46 |
| 10/16/2026 21:23 | 100 | 34.46 |
| 10/16/2026 21:23 | 2 | 34.46 |
| 10/16/2026 21:23 | 14 | 34.46 |
| 10/16/2026 21:23 | 8 | 34.46 |
| 10/16/2026 21:23 | 15 | 34.465 |
| 10/16/2026 21:23 | 100 | 34.46 |
| 10/16/2026 21:23 | 100 | 34.455 |
| 10/16/2026 21:23 | 100 | 34.455 |
| 10/16/2026 21:23 | 18 | 34.45 |
| 10/16/2026 21:23 | 60 | 34.45 |
| 10/16/2026 21:23 | 10 | 34.45 |
| 10/16/2026 21:23 | 21 | 34.45 |
| 10/16/2026 21:23 | 5 | 34.45 |
| 10/16/2026 21:23 | 95 | 34.45 |
| 10/16/2026 21:23 | 100 | 34.45 |
| 10/16/2026 21:23 | 5 | 34.45 |
| 10/16/2026 21:22 | 76 | 34.44 |
| 10/16/2026 21:22 | 100 | 34.44 |
| 10/16/2026 21:22 | 20 | 34.445 |
| 10/16/2026 21:22 | 300 | 34.445 |
| 10/16/2026 21:22 | 200 | 34.44 |
| 10/16/2026 21:22 | 200 | 34.44 |
| 10/16/2026 21:22 | 1 | 34.44 |
| 10/16/2026 21:22 | 5 | 34.44 |
| 10/16/2026 21:22 | 10 | 34.44 |
| 10/16/2026 21:22 | 100 | 34.435 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 300 | 34.43 |
| 10/16/2026 21:22 | 200 | 34.43 |
| 10/16/2026 21:22 | 1 | 34.43 |
| 10/16/2026 21:22 | 31 | 34.43 |
| 10/16/2026 21:22 | 46 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 20 | 34.43 |
| 10/16/2026 21:22 | 13 | 34.435 |
| 10/16/2026 21:22 | 10 | 34.435 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 200 | 34.43 |
| 10/16/2026 21:22 | 20 | 34.43 |
| 10/16/2026 21:22 | 300 | 34.43 |
| 10/16/2026 21:22 | 11 | 34.43 |
| 10/16/2026 21:22 | 10 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 50 | 34.43 |
| 10/16/2026 21:22 | 9 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 10 | 34.43 |
| 10/16/2026 21:22 | 38 | 34.43 |
| 10/16/2026 21:22 | 29 | 34.43 |
| 10/16/2026 21:22 | 71 | 34.43 |
| 10/16/2026 21:22 | 2 | 34.43 |
| 10/16/2026 21:22 | 5 | 34.43 |
| 10/16/2026 21:22 | 6 | 34.43 |
| 10/16/2026 21:22 | 1 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.43 |
| 10/16/2026 21:22 | 5 | 34.43 |
| 10/16/2026 21:22 | 10 | 34.43 |
| 10/16/2026 21:22 | 100 | 34.425 |
| 10/16/2026 21:21 | 100 | 34.425 |
| 10/16/2026 21:21 | 100 | 34.425 |
| 10/16/2026 21:21 | 19 | 34.42 |
| 10/16/2026 21:20 | 100 | 34.425 |
| 10/16/2026 21:20 | 100 | 34.425 |
| 10/16/2026 21:20 | 57 | 34.42 |
| 10/16/2026 21:20 | 27 | 34.42 |
| 10/16/2026 21:20 | 16 | 34.425 |
| 10/16/2026 21:20 | 14 | 34.425 |
| 10/16/2026 21:20 | 6 | 34.425 |
| 10/16/2026 21:20 | 1 | 34.425 |
| 10/16/2026 21:20 | 1 | 34.42 |
| 10/16/2026 21:20 | 10 | 34.42 |
| 10/16/2026 21:20 | 154 | 34.415 |
| 10/16/2026 21:20 | 100 | 34.41 |
| 10/16/2026 21:20 | 22 | 34.41 |
| 10/16/2026 21:20 | 2 | 34.41 |
| 10/16/2026 21:20 | 38 | 34.41 |
| 10/16/2026 21:20 | 20 | 34.41 |
| 10/16/2026 21:20 | 319 | 34.41 |
| 10/16/2026 21:20 | 10 | 34.41 |
| 10/16/2026 21:20 | 100 | 34.41 |
| 10/16/2026 21:20 | 9 | 34.41 |
| 10/16/2026 21:20 | 10 | 34.41 |
| 10/16/2026 21:20 | 150 | 34.405 |
| 10/16/2026 21:20 | 150 | 34.405 |
| 10/16/2026 21:20 | 27 | 34.40 |
| 10/16/2026 21:20 | 50 | 34.40 |
| 10/16/2026 21:20 | 44 | 34.40 |
| 10/16/2026 21:20 | 200 | 34.40 |
| 10/16/2026 21:20 | 100 | 34.40 |
| 10/16/2026 21:20 | 100 | 34.40 |
| 10/16/2026 21:20 | 12 | 34.40 |
| 10/16/2026 21:20 | 18 | 34.40 |
| 10/16/2026 21:20 | 100 | 34.40 |
| 10/16/2026 21:20 | 1 | 34.40 |
| 10/16/2026 21:20 | 50 | 34.40 |
| 10/16/2026 21:20 | 44 | 34.40 |
| 10/16/2026 21:20 | 47 | 34.40 |
| 10/16/2026 21:20 | 53 | 34.40 |
| 10/16/2026 21:20 | 14 | 34.405 |
| 10/16/2026 21:20 | 100 | 34.405 |
| 10/16/2026 21:20 | 11 | 34.405 |
| 10/16/2026 21:20 | 49 | 34.40 |
| 10/16/2026 21:20 | 145 | 34.40 |
| 10/16/2026 21:20 | 6 | 34.40 |
| 10/16/2026 21:20 | 47 | 34.40 |
| 10/16/2026 21:20 | 53 | 34.40 |
| 10/16/2026 21:20 | 26 | 34.40 |
| 10/16/2026 21:20 | 27 | 34.40 |
| 10/16/2026 21:20 | 73 | 34.40 |
| 10/16/2026 21:20 | 1 | 34.40 |
| 10/16/2026 21:20 | 18 | 34.40 |
| 10/16/2026 21:20 | 100 | 34.40 |
| 10/16/2026 21:20 | 8 | 34.40 |
| 10/16/2026 21:20 | 44 | 34.40 |
| 10/16/2026 21:20 | 50 | 34.395 |
| 10/16/2026 21:20 | 100 | 34.395 |
| 10/16/2026 21:20 | 11 | 34.395 |
| 10/16/2026 21:20 | 85 | 34.395 |
| 10/16/2026 21:20 | 11 | 34.395 |
| 10/16/2026 21:20 | 17 | 34.395 |
| 10/16/2026 21:20 | 16 | 34.40 |
| 10/16/2026 21:20 | 15 | 34.40 |
| 10/16/2026 21:20 | 100 | 34.40 |
| 10/16/2026 21:19 | 16 | 34.405 |
| 10/16/2026 21:19 | 10 | 34.405 |
| 10/16/2026 21:19 | 10 | 34.405 |
| 10/16/2026 21:19 | 100 | 34.405 |
| 10/16/2026 21:19 | 14 | 34.405 |
| 10/16/2026 21:19 | 11 | 34.405 |
| 10/16/2026 21:19 | 21 | 34.405 |
| 10/16/2026 21:19 | 11 | 34.40 |
| 10/16/2026 21:19 | 3 | 34.40 |
| 10/16/2026 21:19 | 65 | 34.40 |
| 10/16/2026 21:19 | 35 | 34.40 |
| 10/16/2026 21:19 | 100 | 34.40 |
| 10/16/2026 21:19 | 100 | 34.40 |
| 10/16/2026 21:19 | 10 | 34.405 |
| 10/16/2026 21:19 | 18 | 34.405 |
| 10/16/2026 21:19 | 18 | 34.405 |
| 10/16/2026 21:19 | 13 | 34.405 |
| 10/16/2026 21:19 | 16 | 34.405 |
| 10/16/2026 21:19 | 100 | 34.405 |
| 10/16/2026 21:19 | 16 | 34.405 |
| 10/16/2026 21:19 | 15 | 34.41 |
| 10/16/2026 21:19 | 100 | 34.41 |
| 10/16/2026 21:19 | 28 | 34.41 |
| 10/16/2026 21:19 | 50 | 34.41 |
| 10/16/2026 21:19 | 100 | 34.41 |
| 10/16/2026 21:19 | 10 | 34.415 |
| 10/16/2026 21:19 | 11 | 34.415 |
| 10/16/2026 21:19 | 142 | 34.42 |
| 10/16/2026 21:19 | 1 | 34.42 |
| 10/16/2026 21:19 | 10 | 34.42 |
| 10/16/2026 21:19 | 53 | 34.42 |
| 10/16/2026 21:19 | 100 | 34.42 |
| 10/16/2026 21:19 | 14 | 34.42 |
| 10/16/2026 21:19 | 100 | 34.42 |
| 10/16/2026 21:19 | 1 | 34.42 |
| 10/16/2026 21:19 | 63 | 34.42 |
| 10/16/2026 21:19 | 37 | 34.42 |
| 10/16/2026 21:19 | 50 | 34.42 |
| 10/16/2026 21:19 | 13 | 34.42 |
| 10/16/2026 21:19 | 12 | 34.425 |
| 10/16/2026 21:19 | 17 | 34.425 |
| 10/16/2026 21:19 | 10 | 34.425 |
| 10/16/2026 21:19 | 15 | 34.43 |
| 10/16/2026 21:19 | 12 | 34.43 |
| 10/16/2026 21:19 | 100 | 34.43 |
| 10/16/2026 21:19 | 95 | 34.43 |
| 10/16/2026 21:18 | 10 | 34.435 |
| 10/16/2026 21:18 | 13 | 34.435 |
| 10/16/2026 21:18 | 28 | 34.43 |
| 10/16/2026 21:18 | 14 | 34.43 |
| 10/16/2026 21:18 | 14 | 34.43 |
| 10/16/2026 21:18 | 44 | 34.43 |
| 10/16/2026 21:18 | 10 | 34.43 |
| 10/16/2026 21:18 | 17 | 34.43 |
| 10/16/2026 21:18 | 17 | 34.43 |
| 10/16/2026 21:18 | 100 | 34.43 |
| 10/16/2026 21:18 | 14 | 34.435 |
| 10/16/2026 21:18 | 18 | 34.435 |
| 10/16/2026 21:18 | 10 | 34.435 |
| 10/16/2026 21:18 | 16 | 34.435 |
| 10/16/2026 21:18 | 17 | 34.435 |
| 10/16/2026 21:18 | 15 | 34.435 |
| 10/16/2026 21:18 | 14 | 34.435 |
| 10/16/2026 21:18 | 15 | 34.435 |
| 10/16/2026 21:18 | 17 | 34.435 |
| 10/16/2026 21:18 | 100 | 34.44 |
| 10/16/2026 21:18 | 10 | 34.44 |
| 10/16/2026 21:18 | 100 | 34.44 |
| 10/16/2026 21:18 | 15 | 34.445 |
| 10/16/2026 21:18 | 12 | 34.445 |
| 10/16/2026 21:18 | 12 | 34.445 |
| 10/16/2026 21:18 | 10 | 34.445 |
| 10/16/2026 21:18 | 200 | 34.44 |
| 10/16/2026 21:18 | 10 | 34.44 |
| 10/16/2026 21:18 | 100 | 34.44 |
| 10/16/2026 21:18 | 5 | 34.44 |
| 10/16/2026 21:18 | 110 | 34.435 |
| 10/16/2026 21:18 | 290 | 34.435 |
| 10/16/2026 21:18 | 10 | 34.435 |
| 10/16/2026 21:17 | 14 | 34.44 |
| 10/16/2026 21:17 | 200 | 34.44 |
| 10/16/2026 21:17 | 200 | 34.44 |
| 10/16/2026 21:17 | 200 | 34.44 |
| 10/16/2026 21:17 | 12 | 34.445 |
| 10/16/2026 21:17 | 10 | 34.445 |
| 10/16/2026 21:17 | 14 | 34.445 |
| 10/16/2026 21:17 | 120 | 34.445 |
| 10/16/2026 21:17 | 100 | 34.445 |
| 10/16/2026 21:17 | 4 | 34.45 |
| 10/16/2026 21:17 | 11 | 34.45 |
| 10/16/2026 21:17 | 39 | 34.45 |
| 10/16/2026 21:17 | 10 | 34.455 |
| 10/16/2026 21:17 | 10 | 34.46 |
| 10/16/2026 21:17 | 1 | 34.46 |
| 10/16/2026 21:17 | 100 | 34.46 |
| 10/16/2026 21:17 | 11 | 34.465 |
| 10/16/2026 21:17 | 18 | 34.465 |
| 10/16/2026 21:17 | 100 | 34.47 |
| 10/16/2026 21:17 | 82 | 34.47 |
| 10/16/2026 21:17 | 17 | 34.47 |
| 10/16/2026 21:17 | 1 | 34.47 |
| 10/16/2026 21:17 | 200 | 34.47 |
| 10/16/2026 21:17 | 300 | 34.47 |
| 10/16/2026 21:17 | 100 | 34.47 |
| 10/16/2026 21:17 | 100 | 34.47 |
| 10/16/2026 21:17 | 1 | 34.47 |
| 10/16/2026 21:17 | 16 | 34.475 |
| 10/16/2026 21:17 | 14 | 34.475 |
| 10/16/2026 21:17 | 1 | 34.47 |
| 10/16/2026 21:17 | 1 | 34.47 |
| 10/16/2026 21:17 | 100 | 34.47 |
| 10/16/2026 21:17 | 300 | 34.47 |
| 10/16/2026 21:17 | 100 | 34.465 |
| 10/16/2026 21:17 | 10 | 34.465 |
| 10/16/2026 21:17 | 195 | 34.465 |
| 10/16/2026 21:17 | 106 | 34.465 |
| 10/16/2026 21:17 | 180 | 34.465 |
| 10/16/2026 21:17 | 16 | 34.465 |
| 10/16/2026 21:17 | 10 | 34.465 |
| 10/16/2026 21:17 | 100 | 34.465 |
| 10/16/2026 21:16 | 11 | 34.465 |
| 10/16/2026 21:16 | 12 | 34.465 |
| 10/16/2026 21:16 | 15 | 34.465 |
| 10/16/2026 21:16 | 16 | 34.465 |
| 10/16/2026 21:16 | 14 | 34.465 |
| 10/16/2026 21:16 | 1 | 34.465 |
| 10/16/2026 21:16 | 5 | 34.465 |
| 10/16/2026 21:16 | 15 | 34.47 |
| 10/16/2026 21:16 | 16 | 34.47 |
| 10/16/2026 21:16 | 100 | 34.47 |
| 10/16/2026 21:16 | 99 | 34.47 |
| 10/16/2026 21:16 | 1 | 34.47 |
| 10/16/2026 21:16 | 100 | 34.47 |
| 10/16/2026 21:16 | 1 | 34.47 |
| 10/16/2026 21:16 | 85 | 34.47 |
| 10/16/2026 21:16 | 15 | 34.47 |
| 10/16/2026 21:16 | 4 | 34.47 |
| 10/16/2026 21:16 | 50 | 34.47 |
| 10/16/2026 21:16 | 100 | 34.47 |
| 10/16/2026 21:16 | 100 | 34.475 |
| 10/16/2026 21:16 | 11 | 34.475 |
| 10/16/2026 21:16 | 21 | 34.475 |
| 10/16/2026 21:16 | 6 | 34.47 |
| 10/16/2026 21:16 | 100 | 34.47 |
| 10/16/2026 21:16 | 1 | 34.47 |
| 10/16/2026 21:16 | 5 | 34.47 |
| 10/16/2026 21:16 | 5 | 34.47 |
| 10/16/2026 21:16 | 1 | 34.465 |
| 10/16/2026 21:16 | 2 | 34.465 |
| 10/16/2026 21:16 | 10 | 34.46 |
| 10/16/2026 21:16 | 1 | 34.46 |
| 10/16/2026 21:16 | 100 | 34.46 |
| 10/16/2026 21:16 | 5 | 34.46 |
| 10/16/2026 21:16 | 10 | 34.46 |
| 10/16/2026 21:15 | 100 | 34.455 |
| 10/16/2026 21:15 | 100 | 34.455 |
| 10/16/2026 21:15 | 10 | 34.45 |
| 10/16/2026 21:15 | 100 | 34.45 |
| 10/16/2026 21:15 | 100 | 34.45 |
| 10/16/2026 21:15 | 1 | 34.45 |
| 10/16/2026 21:15 | 3 | 34.45 |
| 10/16/2026 21:15 | 5 | 34.45 |
| 10/16/2026 21:15 | 12 | 34.45 |
| 10/16/2026 21:15 | 100 | 34.445 |
| 10/16/2026 21:15 | 10 | 34.445 |
| 10/16/2026 21:15 | 10 | 34.445 |
| 10/16/2026 21:14 | 100 | 34.445 |
| 10/16/2026 21:14 | 100 | 34.445 |
| 10/16/2026 21:14 | 100 | 34.445 |
| 10/16/2026 21:14 | 100 | 34.44 |
| 10/16/2026 21:14 | 1 | 34.44 |
| 10/16/2026 21:14 | 100 | 34.44 |
| 10/16/2026 21:14 | 100 | 34.435 |
| 10/16/2026 21:14 | 100 | 34.43 |
| 10/16/2026 21:14 | 10 | 34.43 |
| 10/16/2026 21:14 | 5 | 34.43 |
| 10/16/2026 21:14 | 10 | 34.43 |
| 10/16/2026 21:14 | 10 | 34.425 |
| 10/16/2026 21:14 | 100 | 34.425 |
| 10/16/2026 21:14 | 100 | 34.42 |
| 10/16/2026 21:14 | 69 | 34.42 |
| 10/16/2026 21:14 | 231 | 34.42 |
| 10/16/2026 21:14 | 27 | 34.42 |
| 10/16/2026 21:14 | 100 | 34.415 |
| 10/16/2026 21:14 | 10 | 34.42 |
| 10/16/2026 21:14 | 135 | 34.42 |
| 10/16/2026 21:14 | 100 | 34.425 |
| 10/16/2026 21:14 | 100 | 34.42 |
| 10/16/2026 21:14 | 20 | 34.42 |
| 10/16/2026 21:14 | 20 | 34.42 |
| 10/16/2026 21:14 | 5 | 34.42 |
| 10/16/2026 21:14 | 10 | 34.42 |
| 10/16/2026 21:14 | 100 | 34.42 |
| 10/16/2026 21:14 | 100 | 34.41 |
| 10/16/2026 21:14 | 25 | 34.41 |
| 10/16/2026 21:14 | 10 | 34.41 |
| 10/16/2026 21:14 | 1 | 34.41 |
| 10/16/2026 21:14 | 100 | 34.41 |
| 10/16/2026 21:14 | 1 | 34.41 |
| 10/16/2026 21:14 | 100 | 34.41 |
| 10/16/2026 21:14 | 100 | 34.40 |
| 10/16/2026 21:14 | 49 | 34.40 |
| 10/16/2026 21:14 | 100 | 34.40 |
| 10/16/2026 21:14 | 13 | 34.40 |
| 10/16/2026 21:14 | 1 | 34.40 |
| 10/16/2026 21:14 | 100 | 34.40 |
| 10/16/2026 21:14 | 10 | 34.405 |
| 10/16/2026 21:14 | 14 | 34.405 |
| 10/16/2026 21:14 | 100 | 34.405 |
| 10/16/2026 21:14 | 100 | 34.405 |
| 10/16/2026 21:14 | 100 | 34.40 |
| 10/16/2026 21:14 | 18 | 34.40 |
| 10/16/2026 21:14 | 100 | 34.40 |
| 10/16/2026 21:14 | 16 | 34.40 |
| 10/16/2026 21:14 | 17 | 34.40 |
| 10/16/2026 21:14 | 15 | 34.405 |
| 10/16/2026 21:14 | 14 | 34.41 |
| 10/16/2026 21:14 | 10 | 34.41 |
| 10/16/2026 21:14 | 100 | 34.41 |
| 10/16/2026 21:13 | 11 | 34.415 |
| 10/16/2026 21:13 | 200 | 34.42 |
| 10/16/2026 21:13 | 11 | 34.42 |
| 10/16/2026 21:13 | 15 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 50 | 34.42 |
| 10/16/2026 21:13 | 21 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 8 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 17 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 17 | 34.42 |
| 10/16/2026 21:13 | 20 | 34.42 |
| 10/16/2026 21:13 | 21 | 34.42 |
| 10/16/2026 21:13 | 2 | 34.42 |
| 10/16/2026 21:13 | 13 | 34.42 |
| 10/16/2026 21:13 | 23 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 200 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 200 | 34.415 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 8 | 34.42 |
| 10/16/2026 21:13 | 100 | 34.42 |
| 10/16/2026 21:13 | 30 | 34.42 |
| 10/16/2026 21:13 | 70 | 34.42 |
| 10/16/2026 21:13 | 30 | 34.42 |
| 10/16/2026 21:13 | 12 | 34.425 |
| 10/16/2026 21:13 | 12 | 34.425 |
| 10/16/2026 21:13 | 17 | 34.425 |
| 10/16/2026 21:13 | 10 | 34.425 |
| 10/16/2026 21:13 | 100 | 34.425 |
| 10/16/2026 21:13 | 14 | 34.425 |
| 10/16/2026 21:13 | 11 | 34.425 |
| 10/16/2026 21:13 | 12 | 34.425 |
| 10/16/2026 21:13 | 12 | 34.425 |
| 10/16/2026 21:13 | 16 | 34.425 |
| 10/16/2026 21:13 | 10 | 34.425 |
| 10/16/2026 21:13 | 16 | 34.425 |
| 10/16/2026 21:13 | 100 | 34.43 |
| 10/16/2026 21:13 | 1 | 34.43 |
| 10/16/2026 21:13 | 16 | 34.43 |
| 10/16/2026 21:13 | 14 | 34.43 |
| 10/16/2026 21:13 | 3 | 34.43 |
| 10/16/2026 21:13 | 29 | 34.435 |
| 10/16/2026 21:13 | 100 | 34.43 |
| 10/16/2026 21:13 | 10 | 34.43 |
| 10/16/2026 21:13 | 1 | 34.43 |
| 10/16/2026 21:13 | 100 | 34.43 |
| 10/16/2026 21:13 | 11 | 34.43 |
| 10/16/2026 21:13 | 10 | 34.43 |
| 10/16/2026 21:13 | 10 | 34.43 |
| 10/16/2026 21:13 | 6 | 34.43 |
| 10/16/2026 21:13 | 100 | 34.43 |
| 10/16/2026 21:13 | 100 | 34.43 |
| 10/16/2026 21:13 | 100 | 34.44 |
| 10/16/2026 21:13 | 100 | 34.44 |
| 10/16/2026 21:13 | 100 | 34.44 |
| 10/16/2026 21:13 | 5 | 34.44 |
| 10/16/2026 21:13 | 100 | 34.44 |
| 10/16/2026 21:13 | 100 | 34.44 |
| 10/16/2026 21:13 | 100 | 34.44 |
| 10/16/2026 21:12 | 11 | 34.445 |
| 10/16/2026 21:12 | 11 | 34.445 |
| 10/16/2026 21:12 | 10 | 34.445 |
| 10/16/2026 21:12 | 100 | 34.44 |
| 10/16/2026 21:12 | 100 | 34.44 |
| 10/16/2026 21:12 | 13 | 34.44 |
| 10/16/2026 21:12 | 2 | 34.44 |
| 10/16/2026 21:12 | 31 | 34.44 |
| 10/16/2026 21:12 | 12 | 34.445 |
| 10/16/2026 21:12 | 88 | 34.44 |
| 10/16/2026 21:12 | 110 | 34.44 |
| 10/16/2026 21:12 | 90 | 34.44 |
| 10/16/2026 21:12 | 1 | 34.44 |
| 10/16/2026 21:12 | 1 | 34.44 |
| 10/16/2026 21:12 | 100 | 34.44 |
| 10/16/2026 21:12 | 100 | 34.44 |
| 10/16/2026 21:12 | 5 | 34.44 |
| 10/16/2026 21:12 | 100 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 11 | 34.435 |
| 10/16/2026 21:12 | 17 | 34.435 |
| 10/16/2026 21:12 | 11 | 34.435 |
| 10/16/2026 21:12 | 17 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 14 | 34.435 |
| 10/16/2026 21:12 | 17 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 16 | 34.435 |
| 10/16/2026 21:12 | 17 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 12 | 34.435 |
| 10/16/2026 21:12 | 10 | 34.435 |
| 10/16/2026 21:12 | 100 | 34.435 |
| 10/16/2026 21:12 | 58 | 34.43 |
| 10/16/2026 21:12 | 20 | 34.43 |
| 10/16/2026 21:12 | 380 | 34.43 |
| 10/16/2026 21:12 | 20 | 34.43 |
| 10/16/2026 21:12 | 100 | 34.425 |
| 10/16/2026 21:12 | 11 | 34.425 |
| 10/16/2026 21:12 | 1 | 34.42 |
| 10/16/2026 21:12 | 29 | 34.42 |
| 10/16/2026 21:12 | 1 | 34.42 |
| 10/16/2026 21:12 | 5 | 34.42 |
| 10/16/2026 21:12 | 300 | 34.42 |
| 10/16/2026 21:12 | 45 | 34.42 |
| 10/16/2026 21:12 | 100 | 34.42 |
| 10/16/2026 21:12 | 3 | 34.42 |
| 10/16/2026 21:12 | 300 | 34.42 |
| 10/16/2026 21:11 | 400 | 34.415 |
| 10/16/2026 21:11 | 11 | 34.415 |
| 10/16/2026 21:11 | 28 | 34.41 |
| 10/16/2026 21:11 | 5 | 34.41 |
| 10/16/2026 21:11 | 50 | 34.41 |
| 10/16/2026 21:11 | 17 | 34.41 |
| 10/16/2026 21:11 | 17 | 34.41 |
| 10/16/2026 21:11 | 4 | 34.41 |
| 10/16/2026 21:11 | 50 | 34.41 |
| 10/16/2026 21:11 | 100 | 34.41 |
| 10/16/2026 21:11 | 19 | 34.415 |
| 10/16/2026 21:11 | 10 | 34.415 |
| 10/16/2026 21:11 | 16 | 34.415 |
| 10/16/2026 21:11 | 21 | 34.415 |
| 10/16/2026 21:11 | 15 | 34.415 |
| 10/16/2026 21:11 | 16 | 34.415 |
| 10/16/2026 21:11 | 13 | 34.415 |
| 10/16/2026 21:11 | 100 | 34.42 |
| 10/16/2026 21:11 | 4 | 34.42 |
| 10/16/2026 21:11 | 10 | 34.42 |
| 10/16/2026 21:11 | 19 | 34.42 |
| 10/16/2026 21:11 | 9 | 34.425 |
| 10/16/2026 21:11 | 100 | 34.42 |
| 10/16/2026 21:11 | 15 | 34.425 |
| 10/16/2026 21:11 | 17 | 34.425 |
| 10/16/2026 21:11 | 22 | 34.425 |
| 10/16/2026 21:11 | 15 | 34.425 |
| 10/16/2026 21:11 | 100 | 34.43 |
| 10/16/2026 21:11 | 100 | 34.43 |
| 10/16/2026 21:11 | 86 | 34.43 |
| 10/16/2026 21:11 | 25 | 34.43 |
| 10/16/2026 21:11 | 16 | 34.43 |
| 10/16/2026 21:11 | 1 | 34.43 |
| 10/16/2026 21:11 | 1 | 34.43 |
| 10/16/2026 21:11 | 4 | 34.43 |
| 10/16/2026 21:11 | 19 | 34.435 |
| 10/16/2026 21:11 | 11 | 34.435 |
| 10/16/2026 21:11 | 300 | 34.435 |
| 10/16/2026 21:10 | 12 | 34.435 |
| 10/16/2026 21:10 | 8 | 34.435 |
| 10/16/2026 21:10 | 15 | 34.435 |
| 10/16/2026 21:10 | 100 | 34.435 |
| 10/16/2026 21:10 | 12 | 34.435 |
| 10/16/2026 21:10 | 1 | 34.435 |
| 10/16/2026 21:10 | 10 | 34.435 |
| 10/16/2026 21:10 | 100 | 34.44 |
| 10/16/2026 21:10 | 100 | 34.44 |
| 10/16/2026 21:10 | 266 | 34.44 |
| 10/16/2026 21:10 | 53 | 34.44 |
| 10/16/2026 21:10 | 14 | 34.445 |
| 10/16/2026 21:10 | 16 | 34.445 |
| 10/16/2026 21:10 | 16 | 34.445 |
| 10/16/2026 21:10 | 14 | 34.445 |
| 10/16/2026 21:10 | 12 | 34.445 |
| 10/16/2026 21:10 | 16 | 34.445 |
| 10/16/2026 21:10 | 14 | 34.445 |
| 10/16/2026 21:10 | 17 | 34.445 |
| 10/16/2026 21:10 | 10 | 34.445 |
| 10/16/2026 21:10 | 17 | 34.445 |
| 10/16/2026 21:10 | 16 | 34.445 |
| 10/16/2026 21:10 | 14 | 34.445 |
| 10/16/2026 21:10 | 15 | 34.445 |
| 10/16/2026 21:10 | 12 | 34.445 |
| 10/16/2026 21:10 | 1 | 34.44 |
| 10/16/2026 21:10 | 46 | 34.44 |
| 10/16/2026 21:10 | 1 | 34.44 |
| 10/16/2026 21:10 | 3 | 34.44 |
| 10/16/2026 21:10 | 50 | 34.44 |
| 10/16/2026 21:10 | 10 | 34.445 |
| 10/16/2026 21:10 | 16 | 34.445 |
| 10/16/2026 21:10 | 12 | 34.445 |
| 10/16/2026 21:10 | 100 | 34.445 |
| 10/16/2026 21:10 | 11 | 34.445 |
| 10/16/2026 21:09 | 1 | 34.45 |
| 10/16/2026 21:09 | 10 | 34.445 |
| 10/16/2026 21:09 | 100 | 34.44 |
| 10/16/2026 21:09 | 100 | 34.44 |
| 10/16/2026 21:09 | 300 | 34.44 |
| 10/16/2026 21:09 | 200 | 34.44 |
| 10/16/2026 21:09 | 300 | 34.435 |
| 10/16/2026 21:09 | 100 | 34.44 |
| 10/16/2026 21:09 | 13 | 34.44 |
| 10/16/2026 21:09 | 1 | 34.44 |
| 10/16/2026 21:09 | 5 | 34.44 |
| 10/16/2026 21:09 | 200 | 34.44 |
| 10/16/2026 21:09 | 50 | 34.44 |
| 10/16/2026 21:09 | 12 | 34.45 |
| 10/16/2026 21:09 | 10 | 34.45 |
| 10/16/2026 21:09 | 80 | 34.45 |
| 10/16/2026 21:08 | 3 | 34.45 |
| 10/16/2026 21:08 | 1 | 34.45 |
| 10/16/2026 21:08 | 28 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 200 | 34.45 |
| 10/16/2026 21:08 | 200 | 34.445 |
| 10/16/2026 21:08 | 10 | 34.445 |
| 10/16/2026 21:08 | 11 | 34.445 |
| 10/16/2026 21:08 | 13 | 34.445 |
| 10/16/2026 21:08 | 25 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 4 | 34.45 |
| 10/16/2026 21:08 | 1 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 200 | 34.45 |
| 10/16/2026 21:08 | 12 | 34.455 |
| 10/16/2026 21:08 | 13 | 34.455 |
| 10/16/2026 21:08 | 100 | 34.46 |
| 10/16/2026 21:08 | 50 | 34.46 |
| 10/16/2026 21:08 | 50 | 34.46 |
| 10/16/2026 21:08 | 2 | 34.46 |
| 10/16/2026 21:08 | 7 | 34.46 |
| 10/16/2026 21:08 | 10 | 34.46 |
| 10/16/2026 21:08 | 100 | 34.46 |
| 10/16/2026 21:08 | 100 | 34.46 |
| 10/16/2026 21:08 | 1 | 34.46 |
| 10/16/2026 21:08 | 17 | 34.465 |
| 10/16/2026 21:08 | 13 | 34.465 |
| 10/16/2026 21:08 | 100 | 34.47 |
| 10/16/2026 21:08 | 200 | 34.47 |
| 10/16/2026 21:08 | 18 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 12 | 34.47 |
| 10/16/2026 21:08 | 11 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 8 | 34.47 |
| 10/16/2026 21:08 | 67 | 34.47 |
| 10/16/2026 21:08 | 3 | 34.47 |
| 10/16/2026 21:08 | 7 | 34.47 |
| 10/16/2026 21:08 | 100 | 34.47 |
| 10/16/2026 21:08 | 10 | 34.47 |
| 10/16/2026 21:08 | 1 | 34.47 |
| 10/16/2026 21:08 | 100 | 34.47 |
| 10/16/2026 21:08 | 82 | 34.47 |
| 10/16/2026 21:08 | 18 | 34.47 |
| 10/16/2026 21:08 | 1 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 5 | 34.47 |
| 10/16/2026 21:08 | 2 | 34.465 |
| 10/16/2026 21:08 | 100 | 34.465 |
| 10/16/2026 21:08 | 100 | 34.465 |
| 10/16/2026 21:07 | 10 | 34.46 |
| 10/16/2026 21:07 | 10 | 34.46 |
| 10/16/2026 21:07 | 100 | 34.46 |
| 10/16/2026 21:07 | 1 | 34.46 |
| 10/16/2026 21:07 | 1 | 34.46 |
| 10/16/2026 21:07 | 10 | 34.455 |
| 10/16/2026 21:07 | 100 | 34.455 |
| 10/16/2026 21:07 | 5 | 34.455 |
| 10/16/2026 21:07 | 11 | 34.455 |
| 10/16/2026 21:07 | 12 | 34.455 |
| 10/16/2026 21:07 | 101 | 34.455 |
| 10/16/2026 21:07 | 42 | 34.45 |
| 10/16/2026 21:07 | 58 | 34.45 |
| 10/16/2026 21:07 | 87 | 34.45 |
| 10/16/2026 21:07 | 90 | 34.45 |
| 10/16/2026 21:07 | 10 | 34.45 |
| 10/16/2026 21:07 | 100 | 34.45 |
| 10/16/2026 21:07 | 100 | 34.45 |
| 10/16/2026 21:07 | 200 | 34.44 |
| 10/16/2026 21:07 | 100 | 34.44 |
| 10/16/2026 21:07 | 70 | 34.44 |
| 10/16/2026 21:06 | 100 | 34.44 |
| 10/16/2026 21:06 | 71 | 34.44 |
| 10/16/2026 21:06 | 29 | 34.44 |
| 10/16/2026 21:06 | 12 | 34.44 |
| 10/16/2026 21:06 | 200 | 34.44 |
| 10/16/2026 21:06 | 34 | 34.44 |
| 10/16/2026 21:06 | 7 | 34.44 |
| 10/16/2026 21:06 | 35 | 34.44 |
| 10/16/2026 21:06 | 15 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 66 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 16 | 34.455 |
| 10/16/2026 21:06 | 13 | 34.455 |
| 10/16/2026 21:06 | 12 | 34.455 |
| 10/16/2026 21:06 | 50 | 34.46 |
| 10/16/2026 21:06 | 4 | 34.46 |
| 10/16/2026 21:06 | 300 | 34.455 |
| 10/16/2026 21:06 | 146 | 34.455 |
| 10/16/2026 21:06 | 54 | 34.455 |
| 10/16/2026 21:06 | 13 | 34.455 |
| 10/16/2026 21:06 | 11 | 34.455 |
| 10/16/2026 21:06 | 10 | 34.455 |
| 10/16/2026 21:06 | 13 | 34.455 |
| 10/16/2026 21:06 | 10 | 34.455 |
| 10/16/2026 21:06 | 121 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 279 | 34.45 |
| 10/16/2026 21:06 | 35 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 39 | 34.45 |
| 10/16/2026 21:06 | 279 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 24 | 34.45 |
| 10/16/2026 21:06 | 200 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 22 | 34.45 |
| 10/16/2026 21:06 | 78 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 25 | 34.45 |
| 10/16/2026 21:06 | 53 | 34.45 |
| 10/16/2026 21:06 | 47 | 34.45 |
| 10/16/2026 21:06 | 10 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 100 | 34.45 |
| 10/16/2026 21:06 | 299 | 34.445 |
| 10/16/2026 21:06 | 300 | 34.445 |
| 10/16/2026 21:06 | 10 | 34.445 |
| 10/16/2026 21:06 | 100 | 34.445 |
| 10/16/2026 21:05 | 30 | 34.44 |
| 10/16/2026 21:05 | 71 | 34.44 |
| 10/16/2026 21:05 | 50 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 200 | 34.44 |
| 10/16/2026 21:05 | 39 | 34.44 |
| 10/16/2026 21:05 | 50 | 34.44 |
| 10/16/2026 21:05 | 13 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 17 | 34.44 |
| 10/16/2026 21:05 | 98 | 34.445 |
| 10/16/2026 21:05 | 15 | 34.445 |
| 10/16/2026 21:05 | 10 | 34.445 |
| 10/16/2026 21:05 | 10 | 34.445 |
| 10/16/2026 21:05 | 10 | 34.445 |
| 10/16/2026 21:05 | 11 | 34.445 |
| 10/16/2026 21:05 | 1 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 200 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 127 | 34.435 |
| 10/16/2026 21:05 | 1 | 34.44 |
| 10/16/2026 21:05 | 10 | 34.44 |
| 10/16/2026 21:05 | 58 | 34.44 |
| 10/16/2026 21:05 | 42 | 34.44 |
| 10/16/2026 21:05 | 14 | 34.44 |
| 10/16/2026 21:05 | 23 | 34.44 |
| 10/16/2026 21:05 | 1 | 34.44 |
| 10/16/2026 21:05 | 12 | 34.445 |
| 10/16/2026 21:05 | 16 | 34.445 |
| 10/16/2026 21:05 | 300 | 34.445 |
| 10/16/2026 21:05 | 1 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 10 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 10 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.44 |
| 10/16/2026 21:05 | 2 | 34.44 |
| 10/16/2026 21:05 | 10 | 34.44 |
| 10/16/2026 21:05 | 3 | 34.44 |
| 10/16/2026 21:05 | 100 | 34.435 |
| 10/16/2026 21:05 | 10 | 34.435 |
| 10/16/2026 21:05 | 10 | 34.435 |
| 10/16/2026 21:05 | 100 | 34.435 |
| 10/16/2026 21:04 | 100 | 34.43 |
| 10/16/2026 21:04 | 89 | 34.43 |
| 10/16/2026 21:04 | 11 | 34.435 |
| 10/16/2026 21:04 | 384 | 34.435 |
| 10/16/2026 21:04 | 10 | 34.435 |
| 10/16/2026 21:04 | 1 | 34.435 |
| 10/16/2026 21:04 | 30 | 34.435 |
| 10/16/2026 21:04 | 100 | 34.435 |
| 10/16/2026 21:04 | 100 | 34.435 |
| 10/16/2026 21:04 | 114 | 34.435 |
| 10/16/2026 21:04 | 5 | 34.435 |
| 10/16/2026 21:04 | 13 | 34.435 |
| 10/16/2026 21:04 | 11 | 34.435 |
| 10/16/2026 21:03 | 100 | 34.44 |
| 10/16/2026 21:03 | 1 | 34.44 |
| 10/16/2026 21:03 | 5 | 34.44 |
| 10/16/2026 21:03 | 200 | 34.44 |
| 10/16/2026 21:03 | 100 | 34.44 |
| 10/16/2026 21:03 | 100 | 34.44 |
| 10/16/2026 21:03 | 11 | 34.445 |
| 10/16/2026 21:03 | 12 | 34.445 |
| 10/16/2026 21:03 | 100 | 34.45 |
| 10/16/2026 21:03 | 12 | 34.45 |
| 10/16/2026 21:03 | 11 | 34.45 |
| 10/16/2026 21:03 | 68 | 34.45 |
| 10/16/2026 21:03 | 200 | 34.45 |
| 10/16/2026 21:03 | 100 | 34.45 |
| 10/16/2026 21:03 | 50 | 34.45 |
| 10/16/2026 21:03 | 5 | 34.45 |
| 10/16/2026 21:03 | 17 | 34.45 |
| 10/16/2026 21:03 | 1 | 34.45 |
| 10/16/2026 21:03 | 100 | 34.45 |
| 10/16/2026 21:03 | 100 | 34.45 |
| 10/16/2026 21:03 | 34 | 34.45 |
| 10/16/2026 21:03 | 100 | 34.45 |
| 10/16/2026 21:03 | 11 | 34.455 |
| 10/16/2026 21:03 | 12 | 34.455 |
| 10/16/2026 21:03 | 100 | 34.455 |
| 10/16/2026 21:03 | 10 | 34.455 |
| 10/16/2026 21:03 | 13 | 34.455 |
| 10/16/2026 21:03 | 18 | 34.455 |
| 10/16/2026 21:03 | 14 | 34.455 |
| 10/16/2026 21:03 | 1 | 34.46 |
| 10/16/2026 21:03 | 3 | 34.45 |
| 10/16/2026 21:03 | 100 | 34.45 |
| 10/16/2026 21:03 | 2 | 34.45 |
| 10/16/2026 21:03 | 1962 | 34.45 |
| 10/16/2026 21:03 | 3038 | 34.45 |
| 10/16/2026 21:03 | 5 | 34.45 |
| 10/16/2026 21:03 | 1 | 34.44 |
| 10/16/2026 21:03 | 1 | 34.44 |
| 10/16/2026 21:03 | 200 | 34.44 |
| 10/16/2026 21:03 | 5 | 34.44 |
| 10/16/2026 21:03 | 100 | 34.435 |
| 10/16/2026 21:03 | 1 | 34.43 |
| 10/16/2026 21:03 | 100 | 34.43 |
| 10/16/2026 21:03 | 1 | 34.43 |
| 10/16/2026 21:03 | 2 | 34.43 |
| 10/16/2026 21:03 | 2 | 34.43 |
| 10/16/2026 21:03 | 100 | 34.425 |
| 10/16/2026 21:03 | 10 | 34.425 |
| 10/16/2026 21:03 | 10 | 34.425 |
| 10/16/2026 21:03 | 10 | 34.425 |
| 10/16/2026 21:03 | 110 | 34.425 |
| 10/16/2026 21:03 | 108 | 34.425 |
| 10/16/2026 21:02 | 6 | 34.425 |
| 10/16/2026 21:02 | 100 | 34.425 |
| 10/16/2026 21:02 | 100 | 34.42 |
| 10/16/2026 21:02 | 5 | 34.42 |
| 10/16/2026 21:02 | 20 | 34.42 |
| 10/16/2026 21:02 | 5 | 34.42 |
| 10/16/2026 21:02 | 100 | 34.415 |
| 10/16/2026 21:02 | 100 | 34.41 |
| 10/16/2026 21:02 | 100 | 34.41 |
| 10/16/2026 21:02 | 1 | 34.41 |
| 10/16/2026 21:02 | 2 | 34.41 |
| 10/16/2026 21:02 | 100 | 34.41 |
| 10/16/2026 21:02 | 1 | 34.41 |
| 10/16/2026 21:02 | 10 | 34.41 |
| 10/16/2026 21:02 | 20 | 34.41 |
| 10/16/2026 21:02 | 2 | 34.41 |
| 10/16/2026 21:02 | 1 | 34.41 |
| 10/16/2026 21:02 | 5 | 34.41 |
| 10/16/2026 21:02 | 22 | 34.405 |
| 10/16/2026 21:02 | 14 | 34.405 |
| 10/16/2026 21:02 | 23 | 34.405 |
| 10/16/2026 21:02 | 25 | 34.405 |
| 10/16/2026 21:02 | 13 | 34.405 |
| 10/16/2026 21:02 | 158 | 34.405 |
| 10/16/2026 21:02 | 11 | 34.405 |
| 10/16/2026 21:02 | 100 | 34.405 |
| 10/16/2026 21:02 | 25 | 34.405 |
| 10/16/2026 21:02 | 10 | 34.405 |
| 10/16/2026 21:02 | 12 | 34.405 |
| 10/16/2026 21:02 | 200 | 34.40 |
| 10/16/2026 21:02 | 251 | 34.40 |
| 10/16/2026 21:02 | 300 | 34.40 |
| 10/16/2026 21:02 | 200 | 34.40 |
| 10/16/2026 21:02 | 34 | 34.40 |
| 10/16/2026 21:02 | 100 | 34.40 |
| 10/16/2026 21:02 | 254 | 34.40 |
| 10/16/2026 21:02 | 200 | 34.40 |
| 10/16/2026 21:02 | 100 | 34.40 |
| 10/16/2026 21:02 | 4 | 34.40 |
| 10/16/2026 21:02 | 100 | 34.40 |
| 10/16/2026 21:02 | 100 | 34.40 |
| 10/16/2026 21:02 | 100 | 34.40 |
| 10/16/2026 21:02 | 183 | 34.405 |
| 10/16/2026 21:02 | 17 | 34.405 |
| 10/16/2026 21:01 | 10 | 34.405 |
| 10/16/2026 21:01 | 10 | 34.405 |
| 10/16/2026 21:01 | 13 | 34.41 |
| 10/16/2026 21:01 | 100 | 34.41 |
| 10/16/2026 21:01 | 50 | 34.41 |
| 10/16/2026 21:01 | 12 | 34.415 |
| 10/16/2026 21:01 | 12 | 34.415 |
| 10/16/2026 21:01 | 101 | 34.415 |
| 10/16/2026 21:01 | 25 | 34.415 |
| 10/16/2026 21:01 | 12 | 34.415 |
| 10/16/2026 21:01 | 100 | 34.415 |
| 10/16/2026 21:01 | 17 | 34.415 |
| 10/16/2026 21:01 | 35 | 34.41 |
| 10/16/2026 21:01 | 13 | 34.41 |
| 10/16/2026 21:01 | 50 | 34.41 |
| 10/16/2026 21:01 | 100 | 34.41 |
| 10/16/2026 21:01 | 21 | 34.41 |
| 10/16/2026 21:01 | 35 | 34.41 |
| 10/16/2026 21:01 | 1 | 34.41 |
| 10/16/2026 21:01 | 10 | 34.41 |
| 10/16/2026 21:01 | 10 | 34.41 |
| 10/16/2026 21:01 | 12 | 34.405 |
| 10/16/2026 21:01 | 12 | 34.41 |
| 10/16/2026 21:01 | 100 | 34.41 |
| 10/16/2026 21:01 | 16 | 34.415 |
| 10/16/2026 21:01 | 10 | 34.415 |
| 10/16/2026 21:01 | 13 | 34.415 |
| 10/16/2026 21:01 | 14 | 34.415 |
| 10/16/2026 21:01 | 15 | 34.42 |
| 10/16/2026 21:01 | 14 | 34.42 |
| 10/16/2026 21:01 | 1 | 34.42 |
| 10/16/2026 21:01 | 300 | 34.42 |
| 10/16/2026 21:01 | 45 | 34.42 |
| 10/16/2026 21:01 | 100 | 34.42 |
| 10/16/2026 21:01 | 50 | 34.42 |
| 10/16/2026 21:01 | 10 | 34.42 |
| 10/16/2026 21:01 | 76 | 34.42 |
| 10/16/2026 21:01 | 24 | 34.42 |
| 10/16/2026 21:01 | 76 | 34.42 |
| 10/16/2026 21:01 | 10 | 34.415 |
| 10/16/2026 21:01 | 18 | 34.415 |
| 10/16/2026 21:01 | 11 | 34.415 |
| 10/16/2026 21:01 | 10 | 34.415 |
| 10/16/2026 21:01 | 100 | 34.415 |
| 10/16/2026 21:01 | 26 | 34.415 |
| 10/16/2026 21:01 | 22 | 34.41 |
| 10/16/2026 21:01 | 100 | 34.41 |
| 10/16/2026 21:01 | 2 | 34.41 |
| 10/16/2026 21:01 | 1 | 34.41 |
| 10/16/2026 21:01 | 5 | 34.41 |
| 10/16/2026 21:01 | 84 | 34.405 |
| 10/16/2026 21:01 | 16 | 34.405 |
| 10/16/2026 21:01 | 10 | 34.405 |
| 10/16/2026 21:00 | 100 | 34.405 |
| 10/16/2026 21:00 | 10 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 200 | 34.395 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 20 | 34.39 |
| 10/16/2026 21:00 | 52 | 34.39 |
| 10/16/2026 21:00 | 43 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 19 | 34.39 |
| 10/16/2026 21:00 | 181 | 34.39 |
| 10/16/2026 21:00 | 19 | 34.39 |
| 10/16/2026 21:00 | 35 | 34.39 |
| 10/16/2026 21:00 | 61 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 52 | 34.39 |
| 10/16/2026 21:00 | 42 | 34.39 |
| 10/16/2026 21:00 | 32 | 34.39 |
| 10/16/2026 21:00 | 67 | 34.39 |
| 10/16/2026 21:00 | 18 | 34.39 |
| 10/16/2026 21:00 | 52 | 34.39 |
| 10/16/2026 21:00 | 42 | 34.39 |
| 10/16/2026 21:00 | 68 | 34.39 |
| 10/16/2026 21:00 | 33 | 34.39 |
| 10/16/2026 21:00 | 60 | 34.39 |
| 10/16/2026 21:00 | 33 | 34.39 |
| 10/16/2026 21:00 | 7 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 35 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 19 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 81 | 34.39 |
| 10/16/2026 21:00 | 81 | 34.39 |
| 10/16/2026 21:00 | 19 | 34.39 |
| 10/16/2026 21:00 | 28 | 34.39 |
| 10/16/2026 21:00 | 29 | 34.39 |
| 10/16/2026 21:00 | 19 | 34.39 |
| 10/16/2026 21:00 | 81 | 34.39 |
| 10/16/2026 21:00 | 81 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 81 | 34.39 |
| 10/16/2026 21:00 | 19 | 34.39 |
| 10/16/2026 21:00 | 1 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 29 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 43 | 34.39 |
| 10/16/2026 21:00 | 72 | 34.39 |
| 10/16/2026 21:00 | 600 | 34.395 |
| 10/16/2026 21:00 | 386 | 34.39 |
| 10/16/2026 21:00 | 4 | 34.39 |
| 10/16/2026 21:00 | 40 | 34.39 |
| 10/16/2026 21:00 | 5 | 34.39 |
| 10/16/2026 21:00 | 100 | 34.39 |
| 10/16/2026 21:00 | 267 | 34.39 |
| 10/16/2026 21:00 | 200 | 34.40 |
| 10/16/2026 21:00 | 39 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 61 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 14 | 34.405 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 37 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 63 | 34.40 |
| 10/16/2026 21:00 | 37 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 272 | 34.40 |
| 10/16/2026 21:00 | 191 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 9 | 34.40 |
| 10/16/2026 21:00 | 91 | 34.40 |
| 10/16/2026 21:00 | 71 | 34.40 |
| 10/16/2026 21:00 | 29 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 19 | 34.40 |
| 10/16/2026 21:00 | 9 | 34.40 |
| 10/16/2026 21:00 | 72 | 34.40 |
| 10/16/2026 21:00 | 19 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 50 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 81 | 34.40 |
| 10/16/2026 21:00 | 19 | 34.40 |
| 10/16/2026 21:00 | 1 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 50 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 100 | 34.40 |
| 10/16/2026 21:00 | 80 | 34.40 |
| 10/16/2026 21:00 | 5 | 34.40 |
| 10/16/2026 21:00 | 316 | 34.405 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 18 | 34.41 |
| 10/16/2026 21:00 | 50 | 34.41 |
| 10/16/2026 21:00 | 29 | 34.41 |
| 10/16/2026 21:00 | 65 | 34.41 |
| 10/16/2026 21:00 | 60 | 34.41 |
| 10/16/2026 21:00 | 158 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 18 | 34.41 |
| 10/16/2026 21:00 | 1 | 34.41 |
| 10/16/2026 21:00 | 50 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 226 | 34.41 |
| 10/16/2026 21:00 | 50 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 100 | 34.41 |
| 10/16/2026 21:00 | 316 | 34.415 |
| 10/16/2026 21:00 | 14 | 34.415 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 1 | 34.42 |
| 10/16/2026 21:00 | 12 | 34.42 |
| 10/16/2026 21:00 | 1 | 34.42 |
| 10/16/2026 21:00 | 11 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 200 | 34.42 |
| 10/16/2026 21:00 | 60 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 100 | 34.42 |
| 10/16/2026 21:00 | 316 | 34.425 |
| 10/16/2026 21:00 | 100 | 34.43 |
| 10/16/2026 21:00 | 12 | 34.43 |
| 10/16/2026 21:00 | 100 | 34.43 |
| 10/16/2026 21:00 | 1 | 34.43 |
| 10/16/2026 21:00 | 324 | 34.43 |
| 10/16/2026 21:00 | 100 | 34.43 |
| 10/16/2026 21:00 | 29 | 34.43 |
| 10/16/2026 21:00 | 41 | 34.43 |
| 10/16/2026 21:00 | 100 | 34.43 |
| 10/16/2026 21:00 | 15 | 34.435 |
| 10/16/2026 21:00 | 10 | 34.435 |
| 10/16/2026 21:00 | 12 | 34.435 |
| 10/16/2026 21:00 | 100 | 34.435 |
| 10/16/2026 21:00 | 12 | 34.435 |
| 10/16/2026 21:00 | 14 | 34.435 |
| 10/16/2026 21:00 | 142 | 34.43 |
| 10/16/2026 21:00 | 58 | 34.43 |
| 10/16/2026 21:00 | 10 | 34.43 |
| 10/16/2026 21:00 | 46 | 34.43 |
| 10/16/2026 21:00 | 54 | 34.43 |
| 10/16/2026 21:00 | 1 | 34.43 |
| 10/16/2026 21:00 | 1 | 34.43 |
| 10/16/2026 21:00 | 1 | 34.43 |
| 10/16/2026 21:00 | 1 | 34.43 |
| 10/16/2026 21:00 | 2 | 34.425 |
| 10/16/2026 21:00 | 100 | 34.425 |
| 10/16/2026 20:59 | 10 | 34.42 |
| 10/16/2026 20:59 | 13 | 34.42 |
| 10/16/2026 20:59 | 80 | 34.42 |
| 10/16/2026 20:59 | 1 | 34.42 |
| 10/16/2026 20:59 | 40 | 34.42 |
| 10/16/2026 20:59 | 6 | 34.425 |
| 10/16/2026 20:59 | 158 | 34.42 |
| 10/16/2026 20:59 | 40 | 34.42 |
| 10/16/2026 20:59 | 2 | 34.42 |
| 10/16/2026 20:59 | 98 | 34.42 |
| 10/16/2026 20:59 | 2 | 34.42 |
| 10/16/2026 20:59 | 200 | 34.42 |
| 10/16/2026 20:59 | 159 | 34.41 |
| 10/16/2026 20:59 | 4 | 34.41 |
| 10/16/2026 20:59 | 200 | 34.41 |
| 10/16/2026 20:59 | 38 | 34.41 |
| 10/16/2026 20:59 | 100 | 34.405 |
| 10/16/2026 20:59 | 13 | 34.405 |
| 10/16/2026 20:59 | 16 | 34.405 |
| 10/16/2026 20:59 | 10 | 34.405 |
| 10/16/2026 20:59 | 100 | 34.41 |
| 10/16/2026 20:59 | 200 | 34.41 |
| 10/16/2026 20:59 | 11 | 34.415 |
| 10/16/2026 20:59 | 11 | 34.415 |
| 10/16/2026 20:59 | 12 | 34.415 |
| 10/16/2026 20:59 | 14 | 34.415 |
| 10/16/2026 20:59 | 11 | 34.42 |
| 10/16/2026 20:59 | 100 | 34.42 |
| 10/16/2026 20:59 | 111 | 34.42 |
| 10/16/2026 20:59 | 40 | 34.42 |
| 10/16/2026 20:59 | 39 | 34.42 |
| 10/16/2026 20:59 | 1 | 34.42 |
| 10/16/2026 20:59 | 10 | 34.425 |
| 10/16/2026 20:59 | 12 | 34.425 |
| 10/16/2026 20:59 | 13 | 34.425 |
| 10/16/2026 20:59 | 10 | 34.425 |
| 10/16/2026 20:59 | 12 | 34.425 |
| 10/16/2026 20:58 | 10 | 34.425 |
| 10/16/2026 20:58 | 11 | 34.425 |
| 10/16/2026 20:58 | 10 | 34.425 |
| 10/16/2026 20:58 | 15 | 34.425 |
| 10/16/2026 20:58 | 11 | 34.425 |
| 10/16/2026 20:58 | 3 | 34.425 |
| 10/16/2026 20:58 | 10 | 34.425 |
| 10/16/2026 20:58 | 15 | 34.425 |
| 10/16/2026 20:58 | 14 | 34.425 |
| 10/16/2026 20:58 | 9 | 34.425 |
| 10/16/2026 20:58 | 11 | 34.425 |
| 10/16/2026 20:58 | 83 | 34.43 |
| 10/16/2026 20:58 | 17 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 1 | 34.43 |
| 10/16/2026 20:58 | 112 | 34.43 |
| 10/16/2026 20:58 | 14 | 34.43 |
| 10/16/2026 20:58 | 38 | 34.43 |
| 10/16/2026 20:58 | 17 | 34.435 |
| 10/16/2026 20:58 | 15 | 34.435 |
| 10/16/2026 20:58 | 10 | 34.435 |
| 10/16/2026 20:58 | 10 | 34.435 |
| 10/16/2026 20:58 | 1 | 34.435 |
| 10/16/2026 20:58 | 200 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 400 | 34.43 |
| 10/16/2026 20:58 | 37 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 37 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.425 |
| 10/16/2026 20:58 | 13 | 34.425 |
| 10/16/2026 20:58 | 12 | 34.425 |
| 10/16/2026 20:58 | 100 | 34.425 |
| 10/16/2026 20:58 | 100 | 34.425 |
| 10/16/2026 20:58 | 100 | 34.425 |
| 10/16/2026 20:58 | 145 | 34.425 |
| 10/16/2026 20:58 | 11 | 34.425 |
| 10/16/2026 20:58 | 11 | 34.425 |
| 10/16/2026 20:58 | 100 | 34.425 |
| 10/16/2026 20:58 | 11 | 34.425 |
| 10/16/2026 20:58 | 40 | 34.43 |
| 10/16/2026 20:58 | 1 | 34.43 |
| 10/16/2026 20:58 | 50 | 34.43 |
| 10/16/2026 20:58 | 29 | 34.43 |
| 10/16/2026 20:58 | 80 | 34.43 |
| 10/16/2026 20:58 | 628 | 34.43 |
| 10/16/2026 20:58 | 11 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 20 | 34.43 |
| 10/16/2026 20:58 | 37 | 34.43 |
| 10/16/2026 20:58 | 21 | 34.43 |
| 10/16/2026 20:58 | 29 | 34.43 |
| 10/16/2026 20:58 | 93 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.43 |
| 10/16/2026 20:58 | 2 | 34.43 |
| 10/16/2026 20:58 | 5 | 34.43 |
| 10/16/2026 20:58 | 20 | 34.43 |
| 10/16/2026 20:58 | 200 | 34.43 |
| 10/16/2026 20:58 | 100 | 34.42 |
| 10/16/2026 20:58 | 100 | 34.42 |
| 10/16/2026 20:58 | 2 | 34.42 |
| 10/16/2026 20:58 | 10 | 34.42 |
| 10/16/2026 20:58 | 1 | 34.42 |
| 10/16/2026 20:58 | 2 | 34.42 |
| 10/16/2026 20:57 | 10 | 34.415 |
| 10/16/2026 20:57 | 100 | 34.415 |
| 10/16/2026 20:57 | 119 | 34.415 |
| 10/16/2026 20:57 | 216 | 34.415 |
| 10/16/2026 20:57 | 100 | 34.415 |
| 10/16/2026 20:57 | 100 | 34.41 |
| 10/16/2026 20:57 | 100 | 34.41 |
| 10/16/2026 20:57 | 133 | 34.41 |
| 10/16/2026 20:57 | 1 | 34.41 |
| 10/16/2026 20:57 | 58 | 34.40 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 76 | 34.40 |
| 10/16/2026 20:57 | 55 | 34.40 |
| 10/16/2026 20:57 | 14 | 34.40 |
| 10/16/2026 20:57 | 41 | 34.40 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 200 | 34.40 |
| 10/16/2026 20:57 | 333 | 34.40 |
| 10/16/2026 20:57 | 55 | 34.40 |
| 10/16/2026 20:57 | 3 | 34.395 |
| 10/16/2026 20:57 | 200 | 34.395 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 10 | 34.40 |
| 10/16/2026 20:57 | 12 | 34.40 |
| 10/16/2026 20:57 | 100 | 34.40 |
| 10/16/2026 20:57 | 33 | 34.40 |
| 10/16/2026 20:56 | 1 | 34.40 |
| 10/16/2026 20:56 | 39 | 34.40 |
| 10/16/2026 20:56 | 100 | 34.40 |
| 10/16/2026 20:56 | 50 | 34.40 |
| 10/16/2026 20:56 | 50 | 34.40 |
| 10/16/2026 20:56 | 10 | 34.405 |
| 10/16/2026 20:56 | 16 | 34.41 |
| 10/16/2026 20:56 | 10 | 34.41 |
| 10/16/2026 20:56 | 184 | 34.41 |
| 10/16/2026 20:56 | 100 | 34.41 |
| 10/16/2026 20:56 | 2 | 34.41 |
| 10/16/2026 20:56 | 1 | 34.41 |
| 10/16/2026 20:56 | 1 | 34.41 |
| 10/16/2026 20:56 | 28 | 34.41 |
| 10/16/2026 20:56 | 1 | 34.41 |
| 10/16/2026 20:56 | 14 | 34.405 |
| 10/16/2026 20:56 | 29 | 34.405 |
| 10/16/2026 20:56 | 71 | 34.41 |
| 10/16/2026 20:56 | 8 | 34.41 |
| 10/16/2026 20:56 | 21 | 34.41 |
| 10/16/2026 20:56 | 79 | 34.41 |
| 10/16/2026 20:56 | 6 | 34.41 |
| 10/16/2026 20:56 | 5 | 34.41 |
| 10/16/2026 20:56 | 5 | 34.41 |
| 10/16/2026 20:56 | 5 | 34.41 |
| 10/16/2026 20:56 | 100 | 34.41 |
| 10/16/2026 20:56 | 100 | 34.40 |
| 10/16/2026 20:56 | 1 | 34.40 |
| 10/16/2026 20:56 | 95 | 34.40 |
| 10/16/2026 20:56 | 5 | 34.40 |
| 10/16/2026 20:56 | 100 | 34.395 |
| 10/16/2026 20:56 | 11 | 34.395 |
| 10/16/2026 20:56 | 200 | 34.39 |
| 10/16/2026 20:56 | 200 | 34.39 |
| 10/16/2026 20:56 | 200 | 34.39 |
| 10/16/2026 20:56 | 100 | 34.39 |
| 10/16/2026 20:56 | 1 | 34.39 |
| 10/16/2026 20:56 | 1 | 34.39 |
| 10/16/2026 20:56 | 10 | 34.39 |
| 10/16/2026 20:56 | 3 | 34.39 |
| 10/16/2026 20:56 | 1 | 34.385 |
| 10/16/2026 20:55 | 1 | 34.39 |
| 10/16/2026 20:55 | 12 | 34.39 |
| 10/16/2026 20:55 | 4 | 34.39 |
| 10/16/2026 20:55 | 100 | 34.385 |
| 10/16/2026 20:55 | 28 | 34.385 |
| 10/16/2026 20:55 | 2 | 34.385 |
| 10/16/2026 20:55 | 100 | 34.385 |
| 10/16/2026 20:55 | 19 | 34.385 |
| 10/16/2026 20:55 | 100 | 34.385 |
| 10/16/2026 20:55 | 10 | 34.385 |
| 10/16/2026 20:55 | 10 | 34.385 |
| 10/16/2026 20:55 | 1 | 34.385 |
| 10/16/2026 20:54 | 3 | 34.385 |
| 10/16/2026 20:54 | 12 | 34.385 |
| 10/16/2026 20:54 | 13 | 34.385 |
| 10/16/2026 20:54 | 15 | 34.385 |
| 10/16/2026 20:54 | 14 | 34.385 |
| 10/16/2026 20:54 | 10 | 34.385 |
| 10/16/2026 20:54 | 12 | 34.385 |
| 10/16/2026 20:54 | 15 | 34.385 |
| 10/16/2026 20:54 | 11 | 34.385 |
| 10/16/2026 20:54 | 15 | 34.385 |
| 10/16/2026 20:54 | 11 | 34.385 |
| 10/16/2026 20:54 | 10 | 34.385 |
| 10/16/2026 20:54 | 11 | 34.385 |
| 10/16/2026 20:54 | 13 | 34.385 |
| 10/16/2026 20:54 | 11 | 34.385 |
| 10/16/2026 20:54 | 12 | 34.385 |
| 10/16/2026 20:54 | 12 | 34.385 |
| 10/16/2026 20:54 | 10 | 34.385 |
| 10/16/2026 20:54 | 99 | 34.39 |
| 10/16/2026 20:54 | 100 | 34.39 |
| 10/16/2026 20:54 | 1 | 34.39 |
| 10/16/2026 20:54 | 52 | 34.39 |
| 10/16/2026 20:54 | 300 | 34.39 |
| 10/16/2026 20:54 | 100 | 34.39 |
| 10/16/2026 20:54 | 1 | 34.39 |
| 10/16/2026 20:54 | 199 | 34.39 |
| 10/16/2026 20:54 | 1 | 34.39 |
| 10/16/2026 20:54 | 100 | 34.39 |
| 10/16/2026 20:54 | 100 | 34.39 |
| 10/16/2026 20:54 | 100 | 34.39 |
| 10/16/2026 20:54 | 100 | 34.385 |
| 10/16/2026 20:54 | 10 | 34.385 |
| 10/16/2026 20:54 | 1 | 34.385 |
| 10/16/2026 20:53 | 100 | 34.385 |
| 10/16/2026 20:53 | 100 | 34.38 |
| 10/16/2026 20:53 | 100 | 34.38 |
| 10/16/2026 20:53 | 400 | 34.38 |
| 10/16/2026 20:53 | 11 | 34.38 |
| 10/16/2026 20:53 | 15 | 34.38 |
| 10/16/2026 20:53 | 100 | 34.375 |
| 10/16/2026 20:53 | 3 | 34.375 |
| 10/16/2026 20:53 | 100 | 34.38 |
| 10/16/2026 20:53 | 12 | 34.38 |
| 10/16/2026 20:53 | 124 | 34.38 |
| 10/16/2026 20:53 | 2 | 34.385 |
| 10/16/2026 20:53 | 4 | 34.385 |
| 10/16/2026 20:53 | 52 | 34.38 |
| 10/16/2026 20:53 | 30 | 34.38 |
| 10/16/2026 20:53 | 619 | 34.38 |
| 10/16/2026 20:53 | 9 | 34.38 |
| 10/16/2026 20:53 | 100 | 34.38 |
| 10/16/2026 20:53 | 11 | 34.385 |
| 10/16/2026 20:53 | 11 | 34.385 |
| 10/16/2026 20:53 | 10 | 34.385 |
| 10/16/2026 20:53 | 10 | 34.385 |
| 10/16/2026 20:53 | 3 | 34.385 |
| 10/16/2026 20:53 | 135 | 34.39 |
| 10/16/2026 20:53 | 100 | 34.39 |
| 10/16/2026 20:53 | 100 | 34.39 |
| 10/16/2026 20:53 | 31 | 34.39 |
| 10/16/2026 20:53 | 100 | 34.39 |
| 10/16/2026 20:53 | 286 | 34.39 |
| 10/16/2026 20:53 | 30 | 34.39 |
| 10/16/2026 20:53 | 150 | 34.395 |
| 10/16/2026 20:53 | 74 | 34.395 |
| 10/16/2026 20:53 | 126 | 34.395 |
| 10/16/2026 20:53 | 12 | 34.395 |
| 10/16/2026 20:53 | 12 | 34.395 |
| 10/16/2026 20:52 | 13 | 34.395 |
| 10/16/2026 20:52 | 11 | 34.395 |
| 10/16/2026 20:52 | 13 | 34.395 |
| 10/16/2026 20:52 | 5 | 34.39 |
| 10/16/2026 20:52 | 10 | 34.385 |
| 10/16/2026 20:52 | 3 | 34.385 |
| 10/16/2026 20:52 | 1 | 34.38 |
| 10/16/2026 20:52 | 10 | 34.375 |
| 10/16/2026 20:52 | 100 | 34.375 |
| 10/16/2026 20:52 | 100 | 34.37 |
| 10/16/2026 20:52 | 1 | 34.37 |
| 10/16/2026 20:52 | 200 | 34.37 |
| 10/16/2026 20:52 | 200 | 34.37 |
| 10/16/2026 20:52 | 30 | 34.37 |
| 10/16/2026 20:52 | 188 | 34.365 |
| 10/16/2026 20:52 | 200 | 34.365 |
| 10/16/2026 20:52 | 200 | 34.365 |
| 10/16/2026 20:52 | 200 | 34.365 |
| 10/16/2026 20:52 | 200 | 34.365 |
| 10/16/2026 20:52 | 3 | 34.365 |
| 10/16/2026 20:52 | 1 | 34.365 |
| 10/16/2026 20:52 | 3 | 34.365 |
| 10/16/2026 20:52 | 100 | 34.37 |
| 10/16/2026 20:52 | 11 | 34.37 |
| 10/16/2026 20:52 | 100 | 34.37 |
| 10/16/2026 20:52 | 9 | 34.37 |
| 10/16/2026 20:52 | 91 | 34.37 |
| 10/16/2026 20:51 | 13 | 34.375 |
| 10/16/2026 20:51 | 10 | 34.375 |
| 10/16/2026 20:51 | 8 | 34.375 |
| 10/16/2026 20:51 | 9 | 34.375 |
| 10/16/2026 20:51 | 9 | 34.37 |
| 10/16/2026 20:51 | 12 | 34.375 |
| 10/16/2026 20:51 | 13 | 34.375 |
| 10/16/2026 20:51 | 11 | 34.375 |
| 10/16/2026 20:51 | 100 | 34.38 |
| 10/16/2026 20:51 | 4 | 34.38 |
| 10/16/2026 20:51 | 14 | 34.38 |
| 10/16/2026 20:51 | 12 | 34.38 |
| 10/16/2026 20:51 | 25 | 34.38 |
| 10/16/2026 20:51 | 100 | 34.385 |
| 10/16/2026 20:51 | 170 | 34.38 |
| 10/16/2026 20:51 | 30 | 34.38 |
| 10/16/2026 20:51 | 1 | 34.38 |
| 10/16/2026 20:51 | 1 | 34.38 |
| 10/16/2026 20:51 | 100 | 34.38 |
| 10/16/2026 20:51 | 10 | 34.375 |
| 10/16/2026 20:51 | 200 | 34.37 |
| 10/16/2026 20:51 | 25 | 34.37 |
| 10/16/2026 20:51 | 100 | 34.37 |
| 10/16/2026 20:51 | 19 | 34.37 |
| 10/16/2026 20:51 | 100 | 34.37 |
| 10/16/2026 20:51 | 1 | 34.37 |
| 10/16/2026 20:51 | 80 | 34.37 |
| 10/16/2026 20:51 | 54 | 34.37 |
| 10/16/2026 20:51 | 300 | 34.37 |
| 10/16/2026 20:51 | 20 | 34.37 |
| 10/16/2026 20:51 | 12 | 34.375 |
| 10/16/2026 20:51 | 14 | 34.375 |
| 10/16/2026 20:51 | 76 | 34.38 |
| 10/16/2026 20:51 | 8 | 34.38 |
| 10/16/2026 20:51 | 65 | 34.38 |
| 10/16/2026 20:51 | 135 | 34.38 |
| 10/16/2026 20:51 | 236 | 34.38 |
| 10/16/2026 20:51 | 100 | 34.38 |
| 10/16/2026 20:51 | 58 | 34.38 |
| 10/16/2026 20:51 | 11 | 34.385 |
| 10/16/2026 20:51 | 12 | 34.385 |
| 10/16/2026 20:51 | 100 | 34.38 |
| 10/16/2026 20:51 | 100 | 34.38 |
| 10/16/2026 20:51 | 100 | 34.375 |
| 10/16/2026 20:51 | 10 | 34.375 |
| 10/16/2026 20:51 | 100 | 34.37 |
| 10/16/2026 20:51 | 200 | 34.37 |
| 10/16/2026 20:51 | 100 | 34.37 |
| 10/16/2026 20:51 | 200 | 34.37 |
| 10/16/2026 20:51 | 2 | 34.37 |
| 10/16/2026 20:51 | 200 | 34.37 |
| 10/16/2026 20:51 | 5 | 34.37 |
| 10/16/2026 20:51 | 100 | 34.365 |
| 10/16/2026 20:51 | 100 | 34.365 |
| 10/16/2026 20:51 | 100 | 34.365 |
| 10/16/2026 20:51 | 100 | 34.365 |
| 10/16/2026 20:51 | 10 | 34.365 |
| 10/16/2026 20:50 | 100 | 34.365 |
| 10/16/2026 20:50 | 1 | 34.36 |
| 10/16/2026 20:50 | 100 | 34.36 |
| 10/16/2026 20:50 | 26 | 34.36 |
| 10/16/2026 20:50 | 100 | 34.355 |
| 10/16/2026 20:50 | 10 | 34.355 |
| 10/16/2026 20:50 | 10 | 34.355 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 37 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 58 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 42 | 34.35 |
| 10/16/2026 20:50 | 58 | 34.35 |
| 10/16/2026 20:50 | 10 | 34.35 |
| 10/16/2026 20:50 | 57 | 34.35 |
| 10/16/2026 20:50 | 200 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 300 | 34.35 |
| 10/16/2026 20:50 | 63 | 34.35 |
| 10/16/2026 20:50 | 137 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 1 | 34.35 |
| 10/16/2026 20:50 | 55 | 34.35 |
| 10/16/2026 20:50 | 15 | 34.35 |
| 10/16/2026 20:50 | 55 | 34.35 |
| 10/16/2026 20:50 | 72 | 34.35 |
| 10/16/2026 20:50 | 57 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 100 | 34.35 |
| 10/16/2026 20:50 | 200 | 34.35 |
| 10/16/2026 20:50 | 1 | 34.35 |
| 10/16/2026 20:50 | 1 | 34.35 |
| 10/16/2026 20:50 | 1 | 34.35 |
| 10/16/2026 20:50 | 40 | 34.35 |
| 10/16/2026 20:50 | 200 | 34.35 |
| 10/16/2026 20:50 | 79 | 34.35 |
| 10/16/2026 20:50 | 200 | 34.345 |
| 10/16/2026 20:50 | 10 | 34.345 |
| 10/16/2026 20:49 | 18 | 34.345 |
| 10/16/2026 20:49 | 200 | 34.345 |
| 10/16/2026 20:49 | 11 | 34.345 |
| 10/16/2026 20:49 | 10 | 34.345 |
| 10/16/2026 20:49 | 3 | 34.345 |
| 10/16/2026 20:49 | 100 | 34.35 |
| 10/16/2026 20:49 | 14 | 34.35 |
| 10/16/2026 20:49 | 13 | 34.35 |
| 10/16/2026 20:49 | 100 | 34.35 |
| 10/16/2026 20:49 | 14 | 34.355 |
| 10/16/2026 20:49 | 12 | 34.355 |
| 10/16/2026 20:49 | 100 | 34.36 |
| 10/16/2026 20:49 | 100 | 34.36 |
| 10/16/2026 20:49 | 4 | 34.36 |
| 10/16/2026 20:49 | 100 | 34.36 |
| 10/16/2026 20:49 | 11 | 34.365 |
| 10/16/2026 20:49 | 10 | 34.365 |
| 10/16/2026 20:49 | 14 | 34.365 |
| 10/16/2026 20:49 | 8 | 34.365 |
| 10/16/2026 20:49 | 11 | 34.365 |
| 10/16/2026 20:49 | 100 | 34.365 |
| 10/16/2026 20:49 | 14 | 34.365 |
| 10/16/2026 20:49 | 10 | 34.365 |
| 10/16/2026 20:48 | 72 | 34.36 |
| 10/16/2026 20:48 | 62 | 34.36 |
| 10/16/2026 20:48 | 238 | 34.36 |
| 10/16/2026 20:48 | 100 | 34.36 |
| 10/16/2026 20:48 | 100 | 34.36 |
| 10/16/2026 20:48 | 4 | 34.36 |
| 10/16/2026 20:48 | 12 | 34.36 |
| 10/16/2026 20:48 | 110 | 34.355 |
| 10/16/2026 20:48 | 190 | 34.355 |
| 10/16/2026 20:48 | 10 | 34.355 |
| 10/16/2026 20:48 | 765 | 34.36 |
| 10/16/2026 20:48 | 14 | 34.36 |
| 10/16/2026 20:48 | 10 | 34.36 |
| 10/16/2026 20:48 | 100 | 34.36 |
| 10/16/2026 20:48 | 5 | 34.36 |
| 10/16/2026 20:48 | 100 | 34.36 |
| 10/16/2026 20:48 | 200 | 34.36 |
| 10/16/2026 20:48 | 135 | 34.365 |
| 10/16/2026 20:48 | 181 | 34.365 |
| 10/16/2026 20:48 | 19 | 34.365 |
| 10/16/2026 20:48 | 10 | 34.365 |
| 10/16/2026 20:48 | 116 | 34.365 |
| 10/16/2026 20:48 | 200 | 34.365 |
| 10/16/2026 20:48 | 100 | 34.365 |
| 10/16/2026 20:48 | 92 | 34.37 |
| 10/16/2026 20:48 | 10 | 34.37 |
| 10/16/2026 20:48 | 11 | 34.37 |
| 10/16/2026 20:48 | 100 | 34.37 |
| 10/16/2026 20:48 | 100 | 34.37 |
| 10/16/2026 20:48 | 5 | 34.37 |
| 10/16/2026 20:48 | 23 | 34.38 |
| 10/16/2026 20:48 | 77 | 34.38 |
| 10/16/2026 20:48 | 20 | 34.38 |
| 10/16/2026 20:48 | 5 | 34.38 |
| 10/16/2026 20:48 | 11 | 34.385 |
| 10/16/2026 20:48 | 12 | 34.385 |
| 10/16/2026 20:48 | 13 | 34.385 |
| 10/16/2026 20:48 | 14 | 34.385 |
| 10/16/2026 20:48 | 100 | 34.39 |
| 10/16/2026 20:48 | 101 | 34.39 |
| 10/16/2026 20:48 | 63 | 34.39 |
| 10/16/2026 20:48 | 1 | 34.39 |
| 10/16/2026 20:48 | 50 | 34.39 |
| 10/16/2026 20:48 | 5 | 34.39 |
| 10/16/2026 20:48 | 20 | 34.39 |
| 10/16/2026 20:48 | 18 | 34.39 |
| 10/16/2026 20:48 | 82 | 34.39 |
| 10/16/2026 20:48 | 40 | 34.39 |
| 10/16/2026 20:48 | 200 | 34.395 |
| 10/16/2026 20:48 | 10 | 34.395 |
| 10/16/2026 20:48 | 3 | 34.395 |
| 10/16/2026 20:48 | 14 | 34.395 |
| 10/16/2026 20:48 | 33 | 34.40 |
| 10/16/2026 20:48 | 1 | 34.40 |
| 10/16/2026 20:48 | 100 | 34.40 |
| 10/16/2026 20:48 | 199 | 34.395 |
| 10/16/2026 20:48 | 1 | 34.395 |
| 10/16/2026 20:48 | 200 | 34.395 |
| 10/16/2026 20:48 | 11 | 34.395 |
| 10/16/2026 20:48 | 10 | 34.395 |
| 10/16/2026 20:48 | 24 | 34.40 |
| 10/16/2026 20:48 | 30 | 34.40 |
| 10/16/2026 20:48 | 8 | 34.40 |
| 10/16/2026 20:48 | 8 | 34.40 |
| 10/16/2026 20:48 | 30 | 34.40 |
| 10/16/2026 20:48 | 100 | 34.40 |
| 10/16/2026 20:48 | 50 | 34.40 |
| 10/16/2026 20:48 | 100 | 34.40 |
| 10/16/2026 20:48 | 2 | 34.40 |
| 10/16/2026 20:48 | 37 | 34.40 |
| 10/16/2026 20:48 | 100 | 34.40 |
| 10/16/2026 20:47 | 14 | 34.405 |
| 10/16/2026 20:47 | 13 | 34.405 |
| 10/16/2026 20:47 | 3 | 34.405 |
| 10/16/2026 20:47 | 200 | 34.405 |
| 10/16/2026 20:47 | 47 | 34.41 |
| 10/16/2026 20:47 | 200 | 34.41 |
| 10/16/2026 20:47 | 100 | 34.41 |
| 10/16/2026 20:47 | 10 | 34.41 |
| 10/16/2026 20:47 | 64 | 34.41 |
| 10/16/2026 20:47 | 128 | 34.41 |
| 10/16/2026 20:47 | 12 | 34.415 |
| 10/16/2026 20:47 | 100 | 34.41 |
| 10/16/2026 20:47 | 683 | 34.41 |
| 10/16/2026 20:47 | 4 | 34.41 |
| 10/16/2026 20:47 | 100 | 34.41 |
| 10/16/2026 20:47 | 53 | 34.41 |
| 10/16/2026 20:47 | 2 | 34.41 |
| 10/16/2026 20:47 | 1 | 34.41 |
| 10/16/2026 20:47 | 1 | 34.41 |
| 10/16/2026 20:47 | 22 | 34.41 |
| 10/16/2026 20:47 | 1 | 34.41 |
| 10/16/2026 20:47 | 1 | 34.41 |
| 10/16/2026 20:47 | 5 | 34.41 |
| 10/16/2026 20:47 | 1 | 34.41 |
| 10/16/2026 20:47 | 77 | 34.41 |
| 10/16/2026 20:47 | 97 | 34.41 |
| 10/16/2026 20:47 | 3 | 34.41 |
| 10/16/2026 20:47 | 5 | 34.41 |
| 10/16/2026 20:47 | 3 | 34.41 |
| 10/16/2026 20:47 | 2 | 34.41 |
| 10/16/2026 20:47 | 10 | 34.405 |
| 10/16/2026 20:47 | 13 | 34.405 |
| 10/16/2026 20:47 | 11 | 34.405 |
| 10/16/2026 20:47 | 17 | 34.405 |
| 10/16/2026 20:47 | 18 | 34.405 |
| 10/16/2026 20:47 | 16 | 34.405 |
| 10/16/2026 20:46 | 16 | 34.405 |
| 10/16/2026 20:46 | 17 | 34.405 |
| 10/16/2026 20:46 | 10 | 34.405 |
| 10/16/2026 20:46 | 12 | 34.405 |
| 10/16/2026 20:46 | 11 | 34.405 |
| 10/16/2026 20:46 | 16 | 34.405 |
| 10/16/2026 20:46 | 15 | 34.405 |
| 10/16/2026 20:46 | 19 | 34.405 |
| 10/16/2026 20:46 | 11 | 34.405 |
| 10/16/2026 20:46 | 10 | 34.405 |
| 10/16/2026 20:46 | 200 | 34.405 |
| 10/16/2026 20:45 | 10 | 34.405 |
| 10/16/2026 20:45 | 200 | 34.40 |
| 10/16/2026 20:45 | 100 | 34.40 |
| 10/16/2026 20:45 | 265 | 34.40 |
| 10/16/2026 20:45 | 199 | 34.40 |
| 10/16/2026 20:45 | 1 | 34.40 |
| 10/16/2026 20:45 | 11 | 34.395 |
| 10/16/2026 20:45 | 12 | 34.395 |
| 10/16/2026 20:45 | 13 | 34.395 |
| 10/16/2026 20:45 | 10 | 34.395 |
| 10/16/2026 20:45 | 100 | 34.395 |
| 10/16/2026 20:45 | 10 | 34.40 |
| 10/16/2026 20:45 | 1 | 34.40 |
| 10/16/2026 20:45 | 100 | 34.40 |
| 10/16/2026 20:45 | 209 | 34.40 |
| 10/16/2026 20:45 | 100 | 34.40 |
| 10/16/2026 20:45 | 100 | 34.40 |
| 10/16/2026 20:45 | 50 | 34.40 |
| 10/16/2026 20:45 | 1 | 34.40 |
| 10/16/2026 20:45 | 15 | 34.405 |
| 10/16/2026 20:45 | 200 | 34.405 |
| 10/16/2026 20:45 | 14 | 34.40 |
| 10/16/2026 20:45 | 9 | 34.40 |
| 10/16/2026 20:45 | 12 | 34.40 |
| 10/16/2026 20:45 | 88 | 34.40 |
| 10/16/2026 20:45 | 42 | 34.40 |
| 10/16/2026 20:45 | 5 | 34.40 |
| 10/16/2026 20:45 | 4 | 34.40 |
| 10/16/2026 20:45 | 10 | 34.395 |
| 10/16/2026 20:45 | 4 | 34.39 |
| 10/16/2026 20:45 | 147 | 34.39 |
| 10/16/2026 20:45 | 385 | 34.39 |
| 10/16/2026 20:45 | 100 | 34.39 |
| 10/16/2026 20:45 | 15 | 34.385 |
| 10/16/2026 20:45 | 10 | 34.385 |
| 10/16/2026 20:45 | 12 | 34.385 |
| 10/16/2026 20:44 | 3 | 34.385 |
| 10/16/2026 20:44 | 11 | 34.385 |
| 10/16/2026 20:44 | 10 | 34.385 |
| 10/16/2026 20:44 | 10 | 34.385 |
| 10/16/2026 20:44 | 13 | 34.385 |
| 10/16/2026 20:44 | 160 | 34.38 |
| 10/16/2026 20:44 | 410 | 34.38 |
| 10/16/2026 20:44 | 200 | 34.38 |
| 10/16/2026 20:44 | 300 | 34.38 |
| 10/16/2026 20:44 | 108 | 34.38 |
| 10/16/2026 20:44 | 100 | 34.38 |
| 10/16/2026 20:44 | 100 | 34.38 |
| 10/16/2026 20:44 | 200 | 34.38 |
| 10/16/2026 20:44 | 26 | 34.38 |
| 10/16/2026 20:44 | 100 | 34.38 |
| 10/16/2026 20:44 | 100 | 34.38 |
| 10/16/2026 20:44 | 316 | 34.385 |
| 10/16/2026 20:44 | 10 | 34.38 |
| 10/16/2026 20:44 | 5 | 34.38 |
| 10/16/2026 20:44 | 11 | 34.38 |
| 10/16/2026 20:44 | 100 | 34.38 |
| 10/16/2026 20:44 | 10 | 34.38 |
| 10/16/2026 20:44 | 100 | 34.375 |
| 10/16/2026 20:43 | 27 | 34.38 |
| 10/16/2026 20:43 | 3 | 34.38 |
| 10/16/2026 20:43 | 10 | 34.38 |
| 10/16/2026 20:43 | 6 | 34.38 |
| 10/16/2026 20:43 | 94 | 34.38 |
| 10/16/2026 20:43 | 1 | 34.38 |
| 10/16/2026 20:43 | 5 | 34.38 |
| 10/16/2026 20:43 | 100 | 34.38 |
| 10/16/2026 20:43 | 1 | 34.37 |
| 10/16/2026 20:43 | 58 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 49 | 34.36 |
| 10/16/2026 20:43 | 111 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 140 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 225 | 34.36 |
| 10/16/2026 20:43 | 94 | 34.36 |
| 10/16/2026 20:43 | 11 | 34.365 |
| 10/16/2026 20:43 | 200 | 34.37 |
| 10/16/2026 20:43 | 5 | 34.37 |
| 10/16/2026 20:43 | 95 | 34.37 |
| 10/16/2026 20:43 | 19 | 34.37 |
| 10/16/2026 20:43 | 30 | 34.37 |
| 10/16/2026 20:43 | 25 | 34.37 |
| 10/16/2026 20:43 | 75 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 25 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 95 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 25 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 273 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 100 | 34.37 |
| 10/16/2026 20:43 | 77 | 34.37 |
| 10/16/2026 20:43 | 64 | 34.37 |
| 10/16/2026 20:43 | 80 | 34.37 |
| 10/16/2026 20:43 | 10 | 34.365 |
| 10/16/2026 20:43 | 78 | 34.36 |
| 10/16/2026 20:43 | 20 | 34.36 |
| 10/16/2026 20:43 | 5 | 34.36 |
| 10/16/2026 20:43 | 100 | 34.36 |
| 10/16/2026 20:43 | 10 | 34.36 |
| 10/16/2026 20:43 | 5 | 34.36 |
| 10/16/2026 20:43 | 1 | 34.36 |
| 10/16/2026 20:43 | 183 | 34.36 |
| 10/16/2026 20:43 | 200 | 34.36 |
| 10/16/2026 20:43 | 44 | 34.36 |
| 10/16/2026 20:43 | 15 | 34.355 |
| 10/16/2026 20:43 | 10 | 34.355 |
| 10/16/2026 20:42 | 139 | 34.355 |
| 10/16/2026 20:42 | 14 | 34.355 |
| 10/16/2026 20:42 | 4 | 34.355 |
| 10/16/2026 20:42 | 196 | 34.355 |
| 10/16/2026 20:42 | 100 | 34.355 |
| 10/16/2026 20:42 | 4 | 34.355 |
| 10/16/2026 20:42 | 11 | 34.355 |
| 10/16/2026 20:42 | 3 | 34.355 |
| 10/16/2026 20:42 | 10 | 34.36 |
| 10/16/2026 20:42 | 10 | 34.36 |
| 10/16/2026 20:42 | 100 | 34.36 |
| 10/16/2026 20:42 | 7 | 34.36 |
| 10/16/2026 20:42 | 100 | 34.36 |
| 10/16/2026 20:42 | 44 | 34.36 |
| 10/16/2026 20:41 | 14 | 34.365 |
| 10/16/2026 20:41 | 10 | 34.365 |
| 10/16/2026 20:41 | 90 | 34.37 |
| 10/16/2026 20:41 | 10 | 34.365 |
| 10/16/2026 20:41 | 100 | 34.365 |
| 10/16/2026 20:41 | 1 | 34.365 |
| 10/16/2026 20:41 | 13 | 34.365 |
| 10/16/2026 20:40 | 5 | 34.36 |
| 10/16/2026 20:40 | 5 | 34.36 |
| 10/16/2026 20:40 | 24 | 34.36 |
| 10/16/2026 20:40 | 1 | 34.36 |
| 10/16/2026 20:40 | 1 | 34.36 |
| 10/16/2026 20:40 | 61 | 34.36 |
| 10/16/2026 20:40 | 44 | 34.36 |
| 10/16/2026 20:40 | 10 | 34.36 |
| 10/16/2026 20:40 | 56 | 34.36 |
| 10/16/2026 20:40 | 3 | 34.36 |
| 10/16/2026 20:40 | 100 | 34.355 |
| 10/16/2026 20:40 | 11 | 34.355 |
| 10/16/2026 20:40 | 10 | 34.355 |
| 10/16/2026 20:40 | 4 | 34.355 |
| 10/16/2026 20:40 | 69 | 34.36 |
| 10/16/2026 20:40 | 4 | 34.355 |
| 10/16/2026 20:40 | 65 | 34.35 |
| 10/16/2026 20:40 | 1 | 34.35 |
| 10/16/2026 20:40 | 1 | 34.35 |
| 10/16/2026 20:40 | 70 | 34.35 |
| 10/16/2026 20:40 | 200 | 34.35 |
| 10/16/2026 20:40 | 32 | 34.35 |
| 10/16/2026 20:40 | 100 | 34.345 |
| 10/16/2026 20:40 | 10 | 34.345 |
| 10/16/2026 20:40 | 1 | 34.34 |
| 10/16/2026 20:40 | 458 | 34.34 |
| 10/16/2026 20:40 | 48 | 34.34 |
| 10/16/2026 20:40 | 13 | 34.345 |
| 10/16/2026 20:40 | 100 | 34.345 |
| 10/16/2026 20:40 | 10 | 34.345 |
| 10/16/2026 20:40 | 6 | 34.345 |
| 10/16/2026 20:40 | 100 | 34.35 |
| 10/16/2026 20:40 | 1 | 34.35 |
| 10/16/2026 20:40 | 140 | 34.35 |
| 10/16/2026 20:40 | 9 | 34.35 |
| 10/16/2026 20:40 | 91 | 34.35 |
| 10/16/2026 20:40 | 9 | 34.35 |
| 10/16/2026 20:40 | 2 | 34.355 |
| 10/16/2026 20:40 | 9 | 34.355 |
| 10/16/2026 20:39 | 8 | 34.355 |
| 10/16/2026 20:39 | 5 | 34.355 |
| 10/16/2026 20:39 | 10 | 34.355 |
| 10/16/2026 20:39 | 100 | 34.355 |
| 10/16/2026 20:39 | 89 | 34.355 |
| 10/16/2026 20:39 | 11 | 34.355 |
| 10/16/2026 20:39 | 100 | 34.355 |
| 10/16/2026 20:38 | 200 | 34.35 |
| 10/16/2026 20:38 | 1 | 34.35 |
| 10/16/2026 20:38 | 12 | 34.35 |
| 10/16/2026 20:38 | 100 | 34.35 |
| 10/16/2026 20:38 | 21 | 34.35 |
| 10/16/2026 20:38 | 26 | 34.35 |
| 10/16/2026 20:38 | 1 | 34.35 |
| 10/16/2026 20:38 | 2 | 34.35 |
| 10/16/2026 20:38 | 11 | 34.355 |
| 10/16/2026 20:38 | 11 | 34.355 |
| 10/16/2026 20:38 | 10 | 34.355 |
| 10/16/2026 20:38 | 100 | 34.355 |
| 10/16/2026 20:38 | 100 | 34.35 |
| 10/16/2026 20:38 | 1 | 34.35 |
| 10/16/2026 20:38 | 40 | 34.35 |
| 10/16/2026 20:38 | 24 | 34.35 |
| 10/16/2026 20:38 | 58 | 34.35 |
| 10/16/2026 20:38 | 10 | 34.345 |
| 10/16/2026 20:38 | 100 | 34.345 |
| 10/16/2026 20:38 | 10 | 34.345 |
| 10/16/2026 20:38 | 4 | 34.345 |
| 10/16/2026 20:38 | 28 | 34.34 |
| 10/16/2026 20:38 | 272 | 34.34 |
| 10/16/2026 20:38 | 28 | 34.34 |
| 10/16/2026 20:37 | 100 | 34.335 |
| 10/16/2026 20:37 | 6 | 34.335 |
| 10/16/2026 20:37 | 50 | 34.34 |
| 10/16/2026 20:37 | 92 | 34.34 |
| 10/16/2026 20:37 | 12 | 34.345 |
| 10/16/2026 20:37 | 11 | 34.345 |
| 10/16/2026 20:37 | 10 | 34.345 |
| 10/16/2026 20:37 | 42 | 34.345 |
| 10/16/2026 20:37 | 58 | 34.345 |
| 10/16/2026 20:37 | 100 | 34.345 |
| 10/16/2026 20:37 | 100 | 34.34 |
| 10/16/2026 20:37 | 1 | 34.34 |
| 10/16/2026 20:37 | 2 | 34.34 |
| 10/16/2026 20:37 | 100 | 34.34 |
| 10/16/2026 20:37 | 5 | 34.33 |
| 10/16/2026 20:37 | 10 | 34.33 |
| 10/16/2026 20:37 | 3 | 34.33 |
| 10/16/2026 20:37 | 1 | 34.33 |
| 10/16/2026 20:37 | 1 | 34.33 |
| 10/16/2026 20:37 | 1 | 34.33 |
| 10/16/2026 20:37 | 1 | 34.33 |
| 10/16/2026 20:37 | 10 | 34.33 |
| 10/16/2026 20:37 | 100 | 34.325 |
| 10/16/2026 20:37 | 100 | 34.325 |
| 10/16/2026 20:37 | 100 | 34.32 |
| 10/16/2026 20:36 | 10 | 34.325 |
| 10/16/2026 20:36 | 1 | 34.325 |
| 10/16/2026 20:36 | 100 | 34.325 |
| 10/16/2026 20:36 | 99 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 1 | 34.33 |
| 10/16/2026 20:36 | 10 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 1 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 148 | 34.33 |
| 10/16/2026 20:36 | 34 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.335 |
| 10/16/2026 20:36 | 12 | 34.335 |
| 10/16/2026 20:36 | 13 | 34.335 |
| 10/16/2026 20:36 | 90 | 34.335 |
| 10/16/2026 20:36 | 10 | 34.335 |
| 10/16/2026 20:36 | 100 | 34.335 |
| 10/16/2026 20:36 | 11 | 34.335 |
| 10/16/2026 20:36 | 10 | 34.335 |
| 10/16/2026 20:36 | 12 | 34.335 |
| 10/16/2026 20:36 | 11 | 34.335 |
| 10/16/2026 20:36 | 11 | 34.335 |
| 10/16/2026 20:36 | 13 | 34.335 |
| 10/16/2026 20:36 | 46 | 34.34 |
| 10/16/2026 20:36 | 3 | 34.34 |
| 10/16/2026 20:36 | 50 | 34.34 |
| 10/16/2026 20:36 | 1 | 34.34 |
| 10/16/2026 20:36 | 150 | 34.335 |
| 10/16/2026 20:36 | 1 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 123 | 34.33 |
| 10/16/2026 20:36 | 10 | 34.33 |
| 10/16/2026 20:36 | 19 | 34.33 |
| 10/16/2026 20:36 | 58 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 19 | 34.33 |
| 10/16/2026 20:36 | 300 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 41 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 100 | 34.33 |
| 10/16/2026 20:36 | 158 | 34.325 |
| 10/16/2026 20:36 | 10 | 34.33 |
| 10/16/2026 20:36 | 156 | 34.33 |
| 10/16/2026 20:36 | 25 | 34.33 |
| 10/16/2026 20:36 | 10 | 34.335 |
| 10/16/2026 20:36 | 1 | 34.335 |
| 10/16/2026 20:36 | 112 | 34.335 |
| 10/16/2026 20:36 | 100 | 34.335 |
| 10/16/2026 20:36 | 158 | 34.335 |
| 10/16/2026 20:36 | 100 | 34.335 |
| 10/16/2026 20:35 | 1 | 34.335 |
| 10/16/2026 20:35 | 100 | 34.34 |
| 10/16/2026 20:35 | 14 | 34.34 |
| 10/16/2026 20:35 | 100 | 34.34 |
| 10/16/2026 20:35 | 100 | 34.34 |
| 10/16/2026 20:35 | 200 | 34.345 |
| 10/16/2026 20:35 | 600 | 34.345 |
| 10/16/2026 20:35 | 200 | 34.345 |
| 10/16/2026 20:35 | 600 | 34.345 |
| 10/16/2026 20:35 | 10 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 11 | 34.355 |
| 10/16/2026 20:35 | 14 | 34.355 |
| 10/16/2026 20:35 | 13 | 34.355 |
| 10/16/2026 20:35 | 200 | 34.36 |
| 10/16/2026 20:35 | 18 | 34.36 |
| 10/16/2026 20:35 | 40 | 34.36 |
| 10/16/2026 20:35 | 120 | 34.36 |
| 10/16/2026 20:35 | 8 | 34.36 |
| 10/16/2026 20:35 | 60 | 34.36 |
| 10/16/2026 20:35 | 10 | 34.365 |
| 10/16/2026 20:35 | 10 | 34.365 |
| 10/16/2026 20:35 | 100 | 34.365 |
| 10/16/2026 20:35 | 12 | 34.365 |
| 10/16/2026 20:35 | 49 | 34.37 |
| 10/16/2026 20:35 | 105 | 34.37 |
| 10/16/2026 20:35 | 16 | 34.37 |
| 10/16/2026 20:35 | 158 | 34.365 |
| 10/16/2026 20:35 | 68 | 34.365 |
| 10/16/2026 20:35 | 84 | 34.37 |
| 10/16/2026 20:35 | 100 | 34.37 |
| 10/16/2026 20:35 | 100 | 34.37 |
| 10/16/2026 20:35 | 100 | 34.37 |
| 10/16/2026 20:35 | 63 | 34.365 |
| 10/16/2026 20:35 | 98 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 50 | 34.36 |
| 10/16/2026 20:35 | 22 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 400 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 10 | 34.36 |
| 10/16/2026 20:35 | 1 | 34.36 |
| 10/16/2026 20:35 | 1 | 34.36 |
| 10/16/2026 20:35 | 1 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.36 |
| 10/16/2026 20:35 | 100 | 34.355 |
| 10/16/2026 20:35 | 100 | 34.355 |
| 10/16/2026 20:35 | 100 | 34.355 |
| 10/16/2026 20:35 | 11 | 34.355 |
| 10/16/2026 20:35 | 100 | 34.355 |
| 10/16/2026 20:35 | 132 | 34.35 |
| 10/16/2026 20:35 | 15 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 85 | 34.35 |
| 10/16/2026 20:35 | 10 | 34.35 |
| 10/16/2026 20:35 | 10 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 200 | 34.35 |
| 10/16/2026 20:35 | 41 | 34.35 |
| 10/16/2026 20:35 | 20 | 34.35 |
| 10/16/2026 20:35 | 300 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 400 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 69 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 3 | 34.35 |
| 10/16/2026 20:35 | 88 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.35 |
| 10/16/2026 20:35 | 1 | 34.35 |
| 10/16/2026 20:35 | 5 | 34.35 |
| 10/16/2026 20:35 | 100 | 34.345 |
| 10/16/2026 20:34 | 100 | 34.345 |
| 10/16/2026 20:34 | 100 | 34.345 |
| 10/16/2026 20:34 | 10 | 34.345 |
| 10/16/2026 20:34 | 100 | 34.345 |
| 10/16/2026 20:34 | 100 | 34.345 |
| 10/16/2026 20:33 | 100 | 34.345 |
| 10/16/2026 20:33 | 14 | 34.35 |
| 10/16/2026 20:33 | 40 | 34.35 |
| 10/16/2026 20:33 | 64 | 34.35 |
| 10/16/2026 20:33 | 36 | 34.35 |
| 10/16/2026 20:33 | 50 | 34.35 |
| 10/16/2026 20:33 | 14 | 34.35 |
| 10/16/2026 20:33 | 100 | 34.355 |
| 10/16/2026 20:33 | 12 | 34.36 |
| 10/16/2026 20:33 | 4 | 34.36 |
| 10/16/2026 20:33 | 100 | 34.36 |
| 10/16/2026 20:33 | 23 | 34.36 |
| 10/16/2026 20:33 | 100 | 34.36 |
| 10/16/2026 20:33 | 100 | 34.36 |
| 10/16/2026 20:33 | 60 | 34.36 |
| 10/16/2026 20:33 | 60 | 34.36 |
| 10/16/2026 20:33 | 200 | 34.365 |
| 10/16/2026 20:33 | 10 | 34.365 |
| 10/16/2026 20:33 | 13 | 34.365 |
| 10/16/2026 20:33 | 100 | 34.365 |
| 10/16/2026 20:33 | 10 | 34.365 |
| 10/16/2026 20:33 | 100 | 34.365 |
| 10/16/2026 20:33 | 100 | 34.365 |
| 10/16/2026 20:33 | 100 | 34.365 |
| 10/16/2026 20:32 | 100 | 34.37 |
| 10/16/2026 20:32 | 100 | 34.37 |
| 10/16/2026 20:32 | 140 | 34.37 |
| 10/16/2026 20:32 | 13 | 34.375 |
| 10/16/2026 20:32 | 100 | 34.375 |
| 10/16/2026 20:32 | 14 | 34.375 |
| 10/16/2026 20:32 | 13 | 34.38 |
| 10/16/2026 20:32 | 12 | 34.38 |
| 10/16/2026 20:32 | 99 | 34.38 |
| 10/16/2026 20:32 | 140 | 34.38 |
| 10/16/2026 20:32 | 1 | 34.38 |
| 10/16/2026 20:32 | 4 | 34.38 |
| 10/16/2026 20:32 | 88 | 34.38 |
| 10/16/2026 20:32 | 13 | 34.38 |
| 10/16/2026 20:32 | 16 | 34.385 |
| 10/16/2026 20:32 | 1 | 34.38 |
| 10/16/2026 20:32 | 8 | 34.37 |
| 10/16/2026 20:32 | 3 | 34.37 |
| 10/16/2026 20:32 | 100 | 34.37 |
| 10/16/2026 20:32 | 97 | 34.37 |
| 10/16/2026 20:32 | 3 | 34.37 |
| 10/16/2026 20:32 | 1 | 34.37 |
| 10/16/2026 20:32 | 4 | 34.37 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 63 | 34.36 |
| 10/16/2026 20:32 | 37 | 34.36 |
| 10/16/2026 20:32 | 84 | 34.36 |
| 10/16/2026 20:32 | 79 | 34.36 |
| 10/16/2026 20:32 | 10 | 34.36 |
| 10/16/2026 20:32 | 13 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 222 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 21 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:32 | 5 | 34.36 |
| 10/16/2026 20:32 | 20 | 34.36 |
| 10/16/2026 20:32 | 100 | 34.36 |
| 10/16/2026 20:31 | 100 | 34.355 |
| 10/16/2026 20:31 | 100 | 34.35 |
| 10/16/2026 20:31 | 1 | 34.35 |
| 10/16/2026 20:31 | 2 | 34.34 |
| 10/16/2026 20:31 | 10 | 34.335 |
| 10/16/2026 20:31 | 200 | 34.34 |
| 10/16/2026 20:31 | 100 | 34.34 |
| 10/16/2026 20:31 | 14 | 34.34 |
| 10/16/2026 20:31 | 10 | 34.34 |
| 10/16/2026 20:31 | 18 | 34.34 |
| 10/16/2026 20:31 | 24 | 34.34 |
| 10/16/2026 20:31 | 27 | 34.34 |
| 10/16/2026 20:31 | 1 | 34.34 |
| 10/16/2026 20:31 | 29 | 34.34 |
| 10/16/2026 20:31 | 100 | 34.34 |
| 10/16/2026 20:31 | 155 | 34.33 |
| 10/16/2026 20:31 | 45 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 1 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 1 | 34.33 |
| 10/16/2026 20:31 | 3 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.33 |
| 10/16/2026 20:31 | 100 | 34.325 |
| 10/16/2026 20:31 | 10 | 34.325 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 1 | 34.32 |
| 10/16/2026 20:31 | 1 | 34.32 |
| 10/16/2026 20:31 | 100 | 34.32 |
| 10/16/2026 20:31 | 190 | 34.315 |
| 10/16/2026 20:30 | 10 | 34.315 |
| 10/16/2026 20:30 | 99 | 34.31 |
| 10/16/2026 20:30 | 1 | 34.31 |
| 10/16/2026 20:30 | 100 | 34.31 |
| 10/16/2026 20:30 | 11 | 34.31 |
| 10/16/2026 20:30 | 4 | 34.31 |
| 10/16/2026 20:30 | 10 | 34.31 |
| 10/16/2026 20:30 | 100 | 34.31 |
| 10/16/2026 20:30 | 13 | 34.315 |
| 10/16/2026 20:30 | 10 | 34.315 |
| 10/16/2026 20:30 | 12 | 34.315 |
| 10/16/2026 20:30 | 100 | 34.32 |
| 10/16/2026 20:30 | 100 | 34.32 |
| 10/16/2026 20:30 | 11 | 34.32 |
| 10/16/2026 20:30 | 50 | 34.32 |
| 10/16/2026 20:29 | 14 | 34.32 |
| 10/16/2026 20:29 | 71 | 34.32 |
| 10/16/2026 20:29 | 100 | 34.32 |
| 10/16/2026 20:29 | 3 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 1 | 34.31 |
| 10/16/2026 20:29 | 10 | 34.31 |
| 10/16/2026 20:29 | 44 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.305 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 61 | 34.31 |
| 10/16/2026 20:29 | 11 | 34.315 |
| 10/16/2026 20:29 | 11 | 34.315 |
| 10/16/2026 20:29 | 12 | 34.315 |
| 10/16/2026 20:29 | 10 | 34.315 |
| 10/16/2026 20:29 | 200 | 34.31 |
| 10/16/2026 20:29 | 44 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 200 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 94 | 34.31 |
| 10/16/2026 20:29 | 6 | 34.31 |
| 10/16/2026 20:29 | 10 | 34.31 |
| 10/16/2026 20:29 | 70 | 34.31 |
| 10/16/2026 20:29 | 10 | 34.31 |
| 10/16/2026 20:29 | 4 | 34.31 |
| 10/16/2026 20:29 | 18 | 34.305 |
| 10/16/2026 20:29 | 200 | 34.31 |
| 10/16/2026 20:29 | 50 | 34.31 |
| 10/16/2026 20:29 | 42 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 500 | 34.31 |
| 10/16/2026 20:29 | 100 | 34.31 |
| 10/16/2026 20:29 | 12 | 34.32 |
| 10/16/2026 20:29 | 100 | 34.32 |
| 10/16/2026 20:29 | 100 | 34.32 |
| 10/16/2026 20:29 | 41 | 34.32 |
| 10/16/2026 20:29 | 10 | 34.325 |
| 10/16/2026 20:28 | 100 | 34.325 |
| 10/16/2026 20:28 | 10 | 34.325 |
| 10/16/2026 20:28 | 100 | 34.325 |
| 10/16/2026 20:28 | 100 | 34.33 |
| 10/16/2026 20:28 | 10 | 34.33 |
| 10/16/2026 20:28 | 90 | 34.33 |
| 10/16/2026 20:28 | 100 | 34.335 |
| 10/16/2026 20:28 | 2 | 34.33 |
| 10/16/2026 20:28 | 16 | 34.33 |
| 10/16/2026 20:28 | 11 | 34.33 |
| 10/16/2026 20:28 | 100 | 34.325 |
| 10/16/2026 20:28 | 10 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 10 | 34.32 |
| 10/16/2026 20:28 | 71 | 34.32 |
| 10/16/2026 20:28 | 29 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 76 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 122 | 34.32 |
| 10/16/2026 20:28 | 71 | 34.32 |
| 10/16/2026 20:28 | 4 | 34.32 |
| 10/16/2026 20:28 | 25 | 34.32 |
| 10/16/2026 20:28 | 42 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 76 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 24 | 34.315 |
| 10/16/2026 20:28 | 76 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 13 | 34.315 |
| 10/16/2026 20:28 | 11 | 34.315 |
| 10/16/2026 20:28 | 100 | 34.315 |
| 10/16/2026 20:28 | 169 | 34.31 |
| 10/16/2026 20:28 | 54 | 34.31 |
| 10/16/2026 20:28 | 200 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 29 | 34.32 |
| 10/16/2026 20:28 | 29 | 34.32 |
| 10/16/2026 20:28 | 76 | 34.32 |
| 10/16/2026 20:28 | 71 | 34.32 |
| 10/16/2026 20:28 | 29 | 34.32 |
| 10/16/2026 20:28 | 1 | 34.32 |
| 10/16/2026 20:28 | 350 | 34.32 |
| 10/16/2026 20:28 | 90 | 34.32 |
| 10/16/2026 20:28 | 10 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 10 | 34.315 |
| 10/16/2026 20:28 | 6 | 34.32 |
| 10/16/2026 20:28 | 164 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 200 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.32 |
| 10/16/2026 20:28 | 87 | 34.32 |
| 10/16/2026 20:28 | 2 | 34.32 |
| 10/16/2026 20:28 | 98 | 34.32 |
| 10/16/2026 20:28 | 8 | 34.32 |
| 10/16/2026 20:28 | 200 | 34.31 |
| 10/16/2026 20:28 | 92 | 34.32 |
| 10/16/2026 20:28 | 142 | 34.32 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 200 | 34.31 |
| 10/16/2026 20:28 | 19 | 34.31 |
| 10/16/2026 20:28 | 51 | 34.31 |
| 10/16/2026 20:28 | 53 | 34.31 |
| 10/16/2026 20:28 | 6 | 34.31 |
| 10/16/2026 20:28 | 49 | 34.31 |
| 10/16/2026 20:28 | 1 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 10 | 34.31 |
| 10/16/2026 20:28 | 18 | 34.31 |
| 10/16/2026 20:28 | 21 | 34.31 |
| 10/16/2026 20:28 | 21 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 21 | 34.31 |
| 10/16/2026 20:28 | 18 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 21 | 34.31 |
| 10/16/2026 20:28 | 69 | 34.31 |
| 10/16/2026 20:28 | 210 | 34.31 |
| 10/16/2026 20:28 | 21 | 34.31 |
| 10/16/2026 20:28 | 90 | 34.31 |
| 10/16/2026 20:28 | 10 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 200 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 100 | 34.31 |
| 10/16/2026 20:28 | 18 | 34.31 |
| 10/16/2026 20:28 | 249 | 34.31 |
| 10/16/2026 20:28 | 600 | 34.31 |
| 10/16/2026 20:28 | 400 | 34.31 |
| 10/16/2026 20:28 | 423 | 34.31 |
| 10/16/2026 20:28 | 77 | 34.31 |
| 10/16/2026 20:28 | 5 | 34.31 |
| 10/16/2026 20:28 | 18 | 34.31 |
| 10/16/2026 20:28 | 46 | 34.32 |
| 10/16/2026 20:28 | 30 | 34.32 |
| 10/16/2026 20:28 | 12 | 34.32 |
| 10/16/2026 20:28 | 50 | 34.32 |
| 10/16/2026 20:28 | 30 | 34.32 |
| 10/16/2026 20:28 | 10 | 34.325 |
| 10/16/2026 20:28 | 300 | 34.33 |
| 10/16/2026 20:28 | 50 | 34.33 |
| 10/16/2026 20:28 | 18 | 34.33 |
| 10/16/2026 20:28 | 100 | 34.33 |
| 10/16/2026 20:28 | 100 | 34.33 |
| 10/16/2026 20:28 | 48 | 34.33 |
| 10/16/2026 20:28 | 11 | 34.335 |
| 10/16/2026 20:28 | 14 | 34.335 |
| 10/16/2026 20:28 | 12 | 34.335 |
| 10/16/2026 20:28 | 11 | 34.335 |
| 10/16/2026 20:28 | 14 | 34.335 |
| 10/16/2026 20:28 | 12 | 34.335 |
| 10/16/2026 20:28 | 100 | 34.34 |
| 10/16/2026 20:28 | 10 | 34.34 |
| 10/16/2026 20:28 | 100 | 34.34 |
| 10/16/2026 20:28 | 140 | 34.34 |
| 10/16/2026 20:28 | 50 | 34.34 |
| 10/16/2026 20:28 | 1 | 34.34 |
| 10/16/2026 20:28 | 12 | 34.345 |
| 10/16/2026 20:28 | 11 | 34.345 |
| 10/16/2026 20:28 | 11 | 34.345 |
| 10/16/2026 20:28 | 13 | 34.345 |
| 10/16/2026 20:28 | 100 | 34.345 |
| 10/16/2026 20:28 | 100 | 34.345 |
| 10/16/2026 20:28 | 100 | 34.345 |
| 10/16/2026 20:28 | 100 | 34.345 |
| 10/16/2026 20:27 | 61 | 34.34 |
| 10/16/2026 20:27 | 73 | 34.34 |
| 10/16/2026 20:27 | 27 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 93 | 34.34 |
| 10/16/2026 20:27 | 160 | 34.34 |
| 10/16/2026 20:27 | 322 | 34.34 |
| 10/16/2026 20:27 | 200 | 34.34 |
| 10/16/2026 20:27 | 200 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.345 |
| 10/16/2026 20:27 | 7 | 34.345 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 51 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 400 | 34.34 |
| 10/16/2026 20:27 | 1 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 9 | 34.34 |
| 10/16/2026 20:27 | 39 | 34.34 |
| 10/16/2026 20:27 | 8 | 34.34 |
| 10/16/2026 20:27 | 1 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.335 |
| 10/16/2026 20:27 | 10 | 34.335 |
| 10/16/2026 20:27 | 14 | 34.335 |
| 10/16/2026 20:27 | 12 | 34.335 |
| 10/16/2026 20:27 | 10 | 34.34 |
| 10/16/2026 20:27 | 13 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 22 | 34.34 |
| 10/16/2026 20:27 | 60 | 34.34 |
| 10/16/2026 20:27 | 100 | 34.34 |
| 10/16/2026 20:27 | 12 | 34.345 |
| 10/16/2026 20:27 | 11 | 34.345 |
| 10/16/2026 20:27 | 14 | 34.345 |
| 10/16/2026 20:27 | 10 | 34.345 |
| 10/16/2026 20:27 | 14 | 34.345 |
| 10/16/2026 20:27 | 10 | 34.345 |
| 10/16/2026 20:27 | 12 | 34.345 |
| 10/16/2026 20:27 | 50 | 34.345 |
| 10/16/2026 20:26 | 100 | 34.345 |
| 10/16/2026 20:26 | 13 | 34.345 |
| 10/16/2026 20:26 | 11 | 34.345 |
| 10/16/2026 20:26 | 100 | 34.345 |
| 10/16/2026 20:26 | 14 | 34.35 |
| 10/16/2026 20:26 | 1 | 34.35 |
| 10/16/2026 20:26 | 50 | 34.35 |
| 10/16/2026 20:26 | 50 | 34.35 |
| 10/16/2026 20:26 | 50 | 34.35 |
| 10/16/2026 20:26 | 13 | 34.355 |
| 10/16/2026 20:26 | 10 | 34.355 |
| 10/16/2026 20:26 | 10 | 34.355 |
| 10/16/2026 20:26 | 16 | 34.355 |
| 10/16/2026 20:26 | 13 | 34.355 |
| 10/16/2026 20:26 | 100 | 34.355 |
| 10/16/2026 20:26 | 72 | 34.35 |
| 10/16/2026 20:26 | 28 | 34.35 |
| 10/16/2026 20:26 | 9 | 34.35 |
| 10/16/2026 20:26 | 50 | 34.35 |
| 10/16/2026 20:26 | 13 | 34.355 |
| 10/16/2026 20:26 | 12 | 34.36 |
| 10/16/2026 20:26 | 100 | 34.36 |
| 10/16/2026 20:26 | 7 | 34.36 |
| 10/16/2026 20:26 | 10 | 34.365 |
| 10/16/2026 20:26 | 13 | 34.365 |
| 10/16/2026 20:26 | 10 | 34.365 |
| 10/16/2026 20:26 | 14 | 34.365 |
| 10/16/2026 20:26 | 10 | 34.37 |
| 10/16/2026 20:26 | 11 | 34.37 |
| 10/16/2026 20:26 | 100 | 34.37 |
| 10/16/2026 20:26 | 4 | 34.37 |
| 10/16/2026 20:26 | 13 | 34.37 |
| 10/16/2026 20:26 | 10 | 34.375 |
| 10/16/2026 20:26 | 14 | 34.375 |
| 10/16/2026 20:26 | 10 | 34.375 |
| 10/16/2026 20:26 | 14 | 34.375 |
| 10/16/2026 20:26 | 1 | 34.375 |
| 10/16/2026 20:26 | 10 | 34.375 |
| 10/16/2026 20:26 | 3 | 34.375 |
| 10/16/2026 20:25 | 11 | 34.375 |
| 10/16/2026 20:25 | 10 | 34.375 |
| 10/16/2026 20:25 | 85 | 34.375 |
| 10/16/2026 20:25 | 15 | 34.375 |
| 10/16/2026 20:25 | 100 | 34.375 |
| 10/16/2026 20:25 | 87 | 34.37 |
| 10/16/2026 20:25 | 13 | 34.375 |
| 10/16/2026 20:25 | 10 | 34.375 |
| 10/16/2026 20:25 | 13 | 34.375 |
| 10/16/2026 20:25 | 13 | 34.38 |
| 10/16/2026 20:25 | 13 | 34.38 |
| 10/16/2026 20:25 | 100 | 34.38 |
| 10/16/2026 20:25 | 52 | 34.38 |
| 10/16/2026 20:25 | 48 | 34.38 |
| 10/16/2026 20:25 | 10 | 34.385 |
| 10/16/2026 20:25 | 64 | 34.38 |
| 10/16/2026 20:25 | 91 | 34.38 |
| 10/16/2026 20:25 | 100 | 34.38 |
| 10/16/2026 20:25 | 10 | 34.38 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 71 | 34.37 |
| 10/16/2026 20:25 | 29 | 34.37 |
| 10/16/2026 20:25 | 91 | 34.37 |
| 10/16/2026 20:25 | 21 | 34.37 |
| 10/16/2026 20:25 | 79 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 22 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 215 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 1 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 22 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.365 |
| 10/16/2026 20:25 | 12 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 1 | 34.37 |
| 10/16/2026 20:25 | 378 | 34.37 |
| 10/16/2026 20:25 | 10 | 34.375 |
| 10/16/2026 20:25 | 10 | 34.375 |
| 10/16/2026 20:25 | 10 | 34.375 |
| 10/16/2026 20:25 | 1 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.37 |
| 10/16/2026 20:25 | 20 | 34.37 |
| 10/16/2026 20:25 | 1 | 34.37 |
| 10/16/2026 20:25 | 100 | 34.365 |
| 10/16/2026 20:25 | 11 | 34.365 |
| 10/16/2026 20:25 | 10 | 34.365 |
| 10/16/2026 20:25 | 11 | 34.365 |
| 10/16/2026 20:25 | 12 | 34.365 |
| 10/16/2026 20:24 | 100 | 34.36 |
| 10/16/2026 20:24 | 19 | 34.36 |
| 10/16/2026 20:24 | 58 | 34.36 |
| 10/16/2026 20:24 | 44 | 34.36 |
| 10/16/2026 20:24 | 56 | 34.36 |
| 10/16/2026 20:24 | 100 | 34.355 |
| 10/16/2026 20:24 | 100 | 34.35 |
| 10/16/2026 20:24 | 5 | 34.35 |
| 10/16/2026 20:24 | 1 | 34.35 |
| 10/16/2026 20:24 | 23 | 34.35 |
| 10/16/2026 20:24 | 100 | 34.345 |
| 10/16/2026 20:24 | 1 | 34.35 |
| 10/16/2026 20:24 | 11 | 34.35 |
| 10/16/2026 20:24 | 88 | 34.35 |
| 10/16/2026 20:24 | 23 | 34.35 |
| 10/16/2026 20:24 | 5 | 34.35 |
| 10/16/2026 20:24 | 1 | 34.35 |
| 10/16/2026 20:24 | 15 | 34.35 |
| 10/16/2026 20:24 | 38 | 34.35 |
| 10/16/2026 20:24 | 40 | 34.35 |
| 10/16/2026 20:24 | 231 | 34.35 |
| 10/16/2026 20:24 | 156 | 34.35 |
| 10/16/2026 20:24 | 13 | 34.35 |
| 10/16/2026 20:24 | 47 | 34.35 |
| 10/16/2026 20:24 | 40 | 34.35 |
| 10/16/2026 20:24 | 295 | 34.35 |
| 10/16/2026 20:24 | 5 | 34.35 |
| 10/16/2026 20:24 | 1 | 34.35 |
| 10/16/2026 20:24 | 1 | 34.35 |
| 10/16/2026 20:24 | 100 | 34.35 |
| 10/16/2026 20:24 | 100 | 34.35 |
| 10/16/2026 20:24 | 22 | 34.35 |
| 10/16/2026 20:24 | 17 | 34.345 |
| 10/16/2026 20:24 | 13 | 34.345 |
| 10/16/2026 20:24 | 100 | 34.345 |
| 10/16/2026 20:24 | 100 | 34.345 |
| 10/16/2026 20:24 | 194 | 34.35 |
| 10/16/2026 20:24 | 50 | 34.35 |
| 10/16/2026 20:24 | 100 | 34.35 |
| 10/16/2026 20:24 | 400 | 34.35 |
| 10/16/2026 20:24 | 13 | 34.355 |
| 10/16/2026 20:24 | 100 | 34.355 |
| 10/16/2026 20:24 | 10 | 34.355 |
| 10/16/2026 20:24 | 10 | 34.355 |
| 10/16/2026 20:24 | 13 | 34.355 |
| 10/16/2026 20:24 | 13 | 34.355 |
| 10/16/2026 20:24 | 12 | 34.355 |
| 10/16/2026 20:24 | 100 | 34.36 |
| 10/16/2026 20:24 | 4 | 34.36 |
| 10/16/2026 20:23 | 12 | 34.365 |
| 10/16/2026 20:23 | 200 | 34.365 |
| 10/16/2026 20:23 | 10 | 34.365 |
| 10/16/2026 20:23 | 13 | 34.365 |
| 10/16/2026 20:23 | 11 | 34.37 |
| 10/16/2026 20:23 | 100 | 34.37 |
| 10/16/2026 20:23 | 41 | 34.37 |
| 10/16/2026 20:23 | 25 | 34.37 |
| 10/16/2026 20:23 | 50 | 34.37 |
| 10/16/2026 20:23 | 12 | 34.375 |
| 10/16/2026 20:23 | 10 | 34.375 |
| 10/16/2026 20:23 | 12 | 34.375 |
| 10/16/2026 20:23 | 100 | 34.375 |
| 10/16/2026 20:23 | 11 | 34.375 |
| 10/16/2026 20:23 | 11 | 34.375 |
| 10/16/2026 20:23 | 11 | 34.375 |
| 10/16/2026 20:23 | 100 | 34.375 |
| 10/16/2026 20:23 | 10 | 34.375 |
| 10/16/2026 20:23 | 200 | 34.38 |
| 10/16/2026 20:23 | 197 | 34.38 |
| 10/16/2026 20:23 | 23 | 34.38 |
| 10/16/2026 20:23 | 50 | 34.38 |
| 10/16/2026 20:23 | 13 | 34.38 |
| 10/16/2026 20:23 | 51 | 34.38 |
| 10/16/2026 20:23 | 37 | 34.38 |
| 10/16/2026 20:23 | 63 | 34.38 |
| 10/16/2026 20:23 | 37 | 34.38 |
| 10/16/2026 20:23 | 3 | 34.38 |
| 10/16/2026 20:23 | 100 | 34.38 |
| 10/16/2026 20:23 | 67 | 34.38 |
| 10/16/2026 20:23 | 37 | 34.38 |
| 10/16/2026 20:23 | 11 | 34.375 |
| 10/16/2026 20:23 | 150 | 34.38 |
| 10/16/2026 20:23 | 174 | 34.38 |
| 10/16/2026 20:23 | 100 | 34.38 |
| 10/16/2026 20:23 | 11 | 34.38 |
| 10/16/2026 20:23 | 10 | 34.38 |
| 10/16/2026 20:23 | 13 | 34.39 |
| 10/16/2026 20:23 | 12 | 34.39 |
| 10/16/2026 20:23 | 120 | 34.39 |
| 10/16/2026 20:23 | 1 | 34.39 |
| 10/16/2026 20:23 | 90 | 34.39 |
| 10/16/2026 20:23 | 10 | 34.39 |
| 10/16/2026 20:23 | 19 | 34.39 |
| 10/16/2026 20:23 | 1 | 34.395 |
| 10/16/2026 20:23 | 5 | 34.395 |
| 10/16/2026 20:23 | 10 | 34.395 |
| 10/16/2026 20:23 | 10 | 34.395 |
| 10/16/2026 20:22 | 10 | 34.395 |
| 10/16/2026 20:22 | 100 | 34.395 |
| 10/16/2026 20:22 | 14 | 34.395 |
| 10/16/2026 20:22 | 10 | 34.395 |
| 10/16/2026 20:22 | 100 | 34.395 |
| 10/16/2026 20:22 | 40 | 34.39 |
| 10/16/2026 20:22 | 10 | 34.385 |
| 10/16/2026 20:22 | 19 | 34.39 |
| 10/16/2026 20:22 | 36 | 34.39 |
| 10/16/2026 20:22 | 23 | 34.39 |
| 10/16/2026 20:22 | 77 | 34.39 |
| 10/16/2026 20:22 | 100 | 34.39 |
| 10/16/2026 20:22 | 92 | 34.38 |
| 10/16/2026 20:22 | 82 | 34.38 |
| 10/16/2026 20:22 | 18 | 34.38 |
| 10/16/2026 20:22 | 100 | 34.38 |
| 10/16/2026 20:22 | 22 | 34.38 |
| 10/16/2026 20:22 | 39 | 34.38 |
| 10/16/2026 20:22 | 39 | 34.38 |
| 10/16/2026 20:22 | 3 | 34.38 |
| 10/16/2026 20:22 | 1 | 34.38 |
| 10/16/2026 20:22 | 34 | 34.38 |
| 10/16/2026 20:22 | 1 | 34.38 |
| 10/16/2026 20:22 | 1 | 34.38 |
| 10/16/2026 20:22 | 100 | 34.38 |
| 10/16/2026 20:22 | 60 | 34.38 |
| 10/16/2026 20:22 | 100 | 34.375 |
| 10/16/2026 20:22 | 100 | 34.375 |
| 10/16/2026 20:22 | 1 | 34.37 |
| 10/16/2026 20:22 | 20 | 34.37 |
| 10/16/2026 20:22 | 1 | 34.37 |
| 10/16/2026 20:22 | 200 | 34.375 |
| 10/16/2026 20:22 | 100 | 34.375 |
| 10/16/2026 20:22 | 10 | 34.375 |
| 10/16/2026 20:22 | 10 | 34.375 |
| 10/16/2026 20:21 | 1 | 34.38 |
| 10/16/2026 20:21 | 21 | 34.38 |
| 10/16/2026 20:21 | 5 | 34.37 |
| 10/16/2026 20:21 | 4 | 34.37 |
| 10/16/2026 20:21 | 100 | 34.37 |
| 10/16/2026 20:21 | 93 | 34.37 |
| 10/16/2026 20:21 | 61 | 34.37 |
| 10/16/2026 20:21 | 100 | 34.365 |
| 10/16/2026 20:21 | 12 | 34.365 |
| 10/16/2026 20:21 | 200 | 34.365 |
| 10/16/2026 20:21 | 100 | 34.365 |
| 10/16/2026 20:21 | 100 | 34.36 |
| 10/16/2026 20:21 | 100 | 34.36 |
| 10/16/2026 20:21 | 50 | 34.37 |
| 10/16/2026 20:21 | 173 | 34.37 |
| 10/16/2026 20:21 | 100 | 34.37 |
| 10/16/2026 20:21 | 10 | 34.375 |
| 10/16/2026 20:21 | 12 | 34.38 |
| 10/16/2026 20:21 | 34 | 34.38 |
| 10/16/2026 20:21 | 100 | 34.38 |
| 10/16/2026 20:21 | 22 | 34.38 |
| 10/16/2026 20:21 | 1 | 34.38 |
| 10/16/2026 20:21 | 77 | 34.38 |
| 10/16/2026 20:21 | 1 | 34.38 |
| 10/16/2026 20:21 | 11 | 34.385 |
| 10/16/2026 20:21 | 8 | 34.39 |
| 10/16/2026 20:21 | 10 | 34.39 |
| 10/16/2026 20:21 | 106 | 34.39 |
| 10/16/2026 20:21 | 24 | 34.39 |
| 10/16/2026 20:21 | 63 | 34.39 |
| 10/16/2026 20:21 | 29 | 34.39 |
| 10/16/2026 20:21 | 61 | 34.39 |
| 10/16/2026 20:21 | 50 | 34.39 |
| 10/16/2026 20:21 | 20 | 34.39 |
| 10/16/2026 20:21 | 20 | 34.39 |
| 10/16/2026 20:21 | 49 | 34.39 |
| 10/16/2026 20:21 | 1 | 34.39 |
| 10/16/2026 20:20 | 100 | 34.385 |
| 10/16/2026 20:20 | 32 | 34.38 |
| 10/16/2026 20:20 | 18 | 34.38 |
| 10/16/2026 20:20 | 17 | 34.38 |
| 10/16/2026 20:20 | 83 | 34.38 |
| 10/16/2026 20:20 | 17 | 34.38 |
| 10/16/2026 20:20 | 200 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.38 |
| 10/16/2026 20:20 | 18 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.38 |
| 10/16/2026 20:20 | 11 | 34.38 |
| 10/16/2026 20:20 | 10 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.38 |
| 10/16/2026 20:20 | 200 | 34.38 |
| 10/16/2026 20:20 | 161 | 34.38 |
| 10/16/2026 20:20 | 10 | 34.38 |
| 10/16/2026 20:20 | 10 | 34.38 |
| 10/16/2026 20:20 | 1 | 34.38 |
| 10/16/2026 20:20 | 8 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.385 |
| 10/16/2026 20:20 | 21 | 34.38 |
| 10/16/2026 20:20 | 19 | 34.38 |
| 10/16/2026 20:20 | 1 | 34.38 |
| 10/16/2026 20:20 | 10 | 34.38 |
| 10/16/2026 20:20 | 10 | 34.38 |
| 10/16/2026 20:20 | 90 | 34.38 |
| 10/16/2026 20:20 | 10 | 34.38 |
| 10/16/2026 20:20 | 100 | 34.37 |
| 10/16/2026 20:20 | 100 | 34.37 |
| 10/16/2026 20:20 | 28 | 34.37 |
| 10/16/2026 20:20 | 20 | 34.37 |
| 10/16/2026 20:20 | 1 | 34.37 |
| 10/16/2026 20:20 | 1 | 34.37 |
| 10/16/2026 20:20 | 47 | 34.37 |
| 10/16/2026 20:20 | 100 | 34.37 |
| 10/16/2026 20:20 | 100 | 34.36 |
| 10/16/2026 20:20 | 10 | 34.36 |
| 10/16/2026 20:20 | 3 | 34.36 |
| 10/16/2026 20:20 | 100 | 34.36 |
| 10/16/2026 20:20 | 10 | 34.36 |
| 10/16/2026 20:20 | 71 | 34.36 |
| 10/16/2026 20:20 | 29 | 34.36 |
| 10/16/2026 20:20 | 10 | 34.355 |
| 10/16/2026 20:20 | 10 | 34.355 |
| 10/16/2026 20:20 | 10 | 34.36 |
| 10/16/2026 20:20 | 100 | 34.36 |
| 10/16/2026 20:20 | 10 | 34.365 |
| 10/16/2026 20:20 | 114 | 34.365 |
| 10/16/2026 20:20 | 10 | 34.365 |
| 10/16/2026 20:20 | 100 | 34.365 |
| 10/16/2026 20:19 | 100 | 34.365 |
| 10/16/2026 20:19 | 55 | 34.365 |
| 10/16/2026 20:19 | 10 | 34.365 |
| 10/16/2026 20:19 | 100 | 34.36 |
| 10/16/2026 20:19 | 100 | 34.36 |
| 10/16/2026 20:19 | 2 | 34.36 |
| 10/16/2026 20:19 | 100 | 34.36 |
| 10/16/2026 20:19 | 57 | 34.36 |
| 10/16/2026 20:19 | 13 | 34.355 |
| 10/16/2026 20:19 | 150 | 34.355 |
| 10/16/2026 20:19 | 11 | 34.355 |
| 10/16/2026 20:19 | 10 | 34.35 |
| 10/16/2026 20:19 | 68 | 34.36 |
| 10/16/2026 20:19 | 24 | 34.36 |
| 10/16/2026 20:19 | 8 | 34.36 |
| 10/16/2026 20:19 | 100 | 34.36 |
| 10/16/2026 20:19 | 8 | 34.36 |
| 10/16/2026 20:19 | 100 | 34.36 |
| 10/16/2026 20:19 | 17 | 34.36 |
| 10/16/2026 20:19 | 97 | 34.36 |
| 10/16/2026 20:19 | 3 | 34.36 |
| 10/16/2026 20:19 | 55 | 34.36 |
| 10/16/2026 20:19 | 10 | 34.365 |
| 10/16/2026 20:19 | 200 | 34.365 |
| 10/16/2026 20:19 | 10 | 34.365 |
| 10/16/2026 20:19 | 10 | 34.365 |
| 10/16/2026 20:19 | 100 | 34.365 |
| 10/16/2026 20:19 | 100 | 34.365 |
| 10/16/2026 20:19 | 100 | 34.365 |
| 10/16/2026 20:19 | 100 | 34.365 |
| 10/16/2026 20:19 | 10 | 34.37 |
| 10/16/2026 20:19 | 9 | 34.37 |
| 10/16/2026 20:19 | 1 | 34.37 |
| 10/16/2026 20:19 | 100 | 34.37 |
| 10/16/2026 20:19 | 50 | 34.37 |
| 10/16/2026 20:19 | 21 | 34.37 |
| 10/16/2026 20:19 | 3 | 34.37 |
| 10/16/2026 20:19 | 17 | 34.37 |
| 10/16/2026 20:19 | 1 | 34.37 |
| 10/16/2026 20:19 | 100 | 34.37 |
| 10/16/2026 20:19 | 100 | 34.37 |
| 10/16/2026 20:19 | 100 | 34.365 |
| 10/16/2026 20:18 | 10 | 34.365 |
| 10/16/2026 20:18 | 100 | 34.37 |
| 10/16/2026 20:18 | 100 | 34.37 |
| 10/16/2026 20:18 | 100 | 34.37 |
| 10/16/2026 20:18 | 9 | 34.37 |
| 10/16/2026 20:18 | 10 | 34.375 |
| 10/16/2026 20:18 | 100 | 34.375 |
| 10/16/2026 20:18 | 100 | 34.375 |
| 10/16/2026 20:18 | 100 | 34.38 |
| 10/16/2026 20:18 | 200 | 34.38 |
| 10/16/2026 20:18 | 70 | 34.39 |
| 10/16/2026 20:18 | 72 | 34.39 |
| 10/16/2026 20:18 | 50 | 34.39 |
| 10/16/2026 20:18 | 100 | 34.39 |
| 10/16/2026 20:18 | 100 | 34.39 |
| 10/16/2026 20:18 | 100 | 34.39 |
| 10/16/2026 20:18 | 33 | 34.38 |
| 10/16/2026 20:18 | 100 | 34.38 |
| 10/16/2026 20:18 | 100 | 34.38 |
| 10/16/2026 20:18 | 100 | 34.38 |
| 10/16/2026 20:18 | 1 | 34.38 |
| 10/16/2026 20:18 | 10 | 34.375 |
| 10/16/2026 20:18 | 100 | 34.37 |
| 10/16/2026 20:18 | 1 | 34.37 |
| 10/16/2026 20:18 | 100 | 34.37 |
| 10/16/2026 20:18 | 20 | 34.37 |
| 10/16/2026 20:18 | 100 | 34.365 |
| 10/16/2026 20:18 | 100 | 34.36 |
| 10/16/2026 20:18 | 1 | 34.36 |
| 10/16/2026 20:18 | 60 | 34.36 |
| 10/16/2026 20:18 | 40 | 34.36 |
| 10/16/2026 20:18 | 100 | 34.36 |
| 10/16/2026 20:18 | 50 | 34.36 |
| 10/16/2026 20:18 | 100 | 34.36 |
| 10/16/2026 20:18 | 10 | 34.36 |
| 10/16/2026 20:18 | 100 | 34.36 |
| 10/16/2026 20:18 | 276 | 34.355 |
| 10/16/2026 20:18 | 100 | 34.355 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 21 | 34.355 |
| 10/16/2026 20:18 | 19 | 34.355 |
| 10/16/2026 20:18 | 100 | 34.355 |
| 10/16/2026 20:18 | 13 | 34.355 |
| 10/16/2026 20:18 | 65 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.355 |
| 10/16/2026 20:18 | 17 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 73 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.355 |
| 10/16/2026 20:18 | 174 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 300 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 50 | 34.35 |
| 10/16/2026 20:18 | 1 | 34.35 |
| 10/16/2026 20:18 | 12 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.345 |
| 10/16/2026 20:18 | 100 | 34.345 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 148 | 34.33 |
| 10/16/2026 20:18 | 150 | 34.33 |
| 10/16/2026 20:18 | 351 | 34.33 |
| 10/16/2026 20:18 | 251 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 200 | 34.32 |
| 10/16/2026 20:18 | 199 | 34.32 |
| 10/16/2026 20:18 | 101 | 34.32 |
| 10/16/2026 20:18 | 99 | 34.31 |
| 10/16/2026 20:18 | 1 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 71 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 17 | 34.31 |
| 10/16/2026 20:18 | 200 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.305 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 103 | 34.31 |
| 10/16/2026 20:18 | 97 | 34.31 |
| 10/16/2026 20:18 | 150 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 216 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 64 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 29 | 34.32 |
| 10/16/2026 20:18 | 11 | 34.315 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 50 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.30 |
| 10/16/2026 20:18 | 100 | 34.30 |
| 10/16/2026 20:18 | 91 | 34.29 |
| 10/16/2026 20:18 | 100 | 34.29 |
| 10/16/2026 20:18 | 100 | 34.29 |
| 10/16/2026 20:18 | 21 | 34.29 |
| 10/16/2026 20:18 | 130 | 34.29 |
| 10/16/2026 20:18 | 100 | 34.29 |
| 10/16/2026 20:18 | 30 | 34.29 |
| 10/16/2026 20:18 | 100 | 34.285 |
| 10/16/2026 20:18 | 11 | 34.285 |
| 10/16/2026 20:18 | 10 | 34.285 |
| 10/16/2026 20:18 | 100 | 34.285 |
| 10/16/2026 20:18 | 100 | 34.285 |
| 10/16/2026 20:18 | 90 | 34.285 |
| 10/16/2026 20:18 | 100 | 34.285 |
| 10/16/2026 20:18 | 10 | 34.285 |
| 10/16/2026 20:18 | 13 | 34.285 |
| 10/16/2026 20:18 | 63 | 34.29 |
| 10/16/2026 20:18 | 100 | 34.29 |
| 10/16/2026 20:18 | 1 | 34.29 |
| 10/16/2026 20:18 | 200 | 34.29 |
| 10/16/2026 20:18 | 10 | 34.295 |
| 10/16/2026 20:18 | 10 | 34.295 |
| 10/16/2026 20:18 | 100 | 34.295 |
| 10/16/2026 20:18 | 10 | 34.295 |
| 10/16/2026 20:18 | 150 | 34.30 |
| 10/16/2026 20:18 | 100 | 34.30 |
| 10/16/2026 20:18 | 400 | 34.30 |
| 10/16/2026 20:18 | 100 | 34.30 |
| 10/16/2026 20:18 | 100 | 34.30 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 37 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 158 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 51 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.335 |
| 10/16/2026 20:18 | 29 | 34.34 |
| 10/16/2026 20:18 | 42 | 34.34 |
| 10/16/2026 20:18 | 29 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 71 | 34.34 |
| 10/16/2026 20:18 | 29 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 23 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 158 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 200 | 34.32 |
| 10/16/2026 20:18 | 251 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 200 | 34.33 |
| 10/16/2026 20:18 | 182 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 107 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 61 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 158 | 34.34 |
| 10/16/2026 20:18 | 91 | 34.34 |
| 10/16/2026 20:18 | 169 | 34.35 |
| 10/16/2026 20:18 | 31 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 53 | 34.35 |
| 10/16/2026 20:18 | 158 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 30 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.355 |
| 10/16/2026 20:18 | 100 | 34.355 |
| 10/16/2026 20:18 | 1 | 34.36 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 47 | 34.35 |
| 10/16/2026 20:18 | 11 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 17 | 34.35 |
| 10/16/2026 20:18 | 82 | 34.35 |
| 10/16/2026 20:18 | 26 | 34.35 |
| 10/16/2026 20:18 | 74 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 84 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 96 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 10 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 1 | 34.35 |
| 10/16/2026 20:18 | 60 | 34.35 |
| 10/16/2026 20:18 | 9 | 34.35 |
| 10/16/2026 20:18 | 11 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 200 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.35 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 200 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 30 | 34.34 |
| 10/16/2026 20:18 | 200 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 100 | 34.34 |
| 10/16/2026 20:18 | 20 | 34.34 |
| 10/16/2026 20:18 | 7 | 34.33 |
| 10/16/2026 20:18 | 200 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:18 | 254 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 183 | 34.32 |
| 10/16/2026 20:18 | 42 | 34.32 |
| 10/16/2026 20:18 | 3 | 34.31 |
| 10/16/2026 20:18 | 15 | 34.31 |
| 10/16/2026 20:18 | 31 | 34.31 |
| 10/16/2026 20:18 | 14 | 34.31 |
| 10/16/2026 20:18 | 86 | 34.31 |
| 10/16/2026 20:18 | 14 | 34.31 |
| 10/16/2026 20:18 | 65 | 34.31 |
| 10/16/2026 20:18 | 95 | 34.31 |
| 10/16/2026 20:18 | 105 | 34.31 |
| 10/16/2026 20:18 | 28 | 34.31 |
| 10/16/2026 20:18 | 955 | 34.31 |
| 10/16/2026 20:18 | 60 | 34.315 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 40 | 34.315 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 10 | 34.315 |
| 10/16/2026 20:18 | 1 | 34.32 |
| 10/16/2026 20:18 | 15 | 34.315 |
| 10/16/2026 20:18 | 13 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 10 | 34.31 |
| 10/16/2026 20:18 | 30 | 34.31 |
| 10/16/2026 20:18 | 50 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 100 | 34.315 |
| 10/16/2026 20:18 | 190 | 34.315 |
| 10/16/2026 20:18 | 75 | 34.31 |
| 10/16/2026 20:18 | 25 | 34.31 |
| 10/16/2026 20:18 | 10 | 34.31 |
| 10/16/2026 20:18 | 30 | 34.31 |
| 10/16/2026 20:18 | 50 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.31 |
| 10/16/2026 20:18 | 100 | 34.32 |
| 10/16/2026 20:18 | 600 | 34.32 |
| 10/16/2026 20:18 | 1 | 34.32 |
| 10/16/2026 20:18 | 50 | 34.33 |
| 10/16/2026 20:18 | 34 | 34.33 |
| 10/16/2026 20:18 | 10 | 34.335 |
| 10/16/2026 20:18 | 100 | 34.335 |
| 10/16/2026 20:18 | 100 | 34.335 |
| 10/16/2026 20:18 | 1 | 34.33 |
| 10/16/2026 20:18 | 100 | 34.33 |
| 10/16/2026 20:17 | 100 | 34.32 |
| 10/16/2026 20:17 | 100 | 34.32 |
| 10/16/2026 20:17 | 9 | 34.32 |
| 10/16/2026 20:17 | 200 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 200 | 34.32 |
| 10/16/2026 20:17 | 100 | 34.32 |
| 10/16/2026 20:17 | 39 | 34.32 |
| 10/16/2026 20:17 | 60 | 34.32 |
| 10/16/2026 20:17 | 11 | 34.315 |
| 10/16/2026 20:17 | 200 | 34.315 |
| 10/16/2026 20:17 | 40 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 143 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 58 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 22 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 2 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 1 | 34.32 |
| 10/16/2026 20:17 | 143 | 34.32 |
| 10/16/2026 20:17 | 60 | 34.32 |
| 10/16/2026 20:17 | 114 | 34.32 |
| 10/16/2026 20:17 | 372 | 34.32 |
| 10/16/2026 20:17 | 26 | 34.32 |
| 10/16/2026 20:17 | 10 | 34.325 |
| 10/16/2026 20:17 | 100 | 34.325 |
| 10/16/2026 20:17 | 14 | 34.325 |
| 10/16/2026 20:17 | 100 | 34.325 |
| 10/16/2026 20:17 | 10 | 34.325 |
| 10/16/2026 20:17 | 10 | 34.325 |
| 10/16/2026 20:17 | 5 | 34.325 |
| 10/16/2026 20:16 | 100 | 34.325 |
| 10/16/2026 20:16 | 100 | 34.32 |
| 10/16/2026 20:16 | 10 | 34.32 |
| 10/16/2026 20:16 | 1 | 34.32 |
| 10/16/2026 20:16 | 100 | 34.32 |
| 10/16/2026 20:16 | 1 | 34.32 |
| 10/16/2026 20:16 | 137 | 34.32 |
| 10/16/2026 20:16 | 1 | 34.32 |
| 10/16/2026 20:16 | 100 | 34.315 |
| 10/16/2026 20:16 | 214 | 34.31 |
| 10/16/2026 20:16 | 1 | 34.31 |
| 10/16/2026 20:16 | 12 | 34.305 |
| 10/16/2026 20:16 | 70 | 34.30 |
| 10/16/2026 20:16 | 100 | 34.30 |
| 10/16/2026 20:16 | 100 | 34.30 |
| 10/16/2026 20:16 | 100 | 34.30 |
| 10/16/2026 20:16 | 6 | 34.30 |
| 10/16/2026 20:16 | 1 | 34.30 |
| 10/16/2026 20:16 | 20 | 34.30 |
| 10/16/2026 20:16 | 1 | 34.30 |
| 10/16/2026 20:16 | 10 | 34.30 |
| 10/16/2026 20:16 | 1 | 34.30 |
| 10/16/2026 20:16 | 1 | 34.30 |
| 10/16/2026 20:16 | 72 | 34.30 |
| 10/16/2026 20:16 | 1 | 34.30 |
| 10/16/2026 20:16 | 3 | 34.30 |
| 10/16/2026 20:16 | 175 | 34.30 |
| 10/16/2026 20:16 | 30 | 34.30 |
| 10/16/2026 20:16 | 10 | 34.30 |
| 10/16/2026 20:16 | 10 | 34.295 |
| 10/16/2026 20:16 | 100 | 34.295 |
| 10/16/2026 20:16 | 100 | 34.29 |
| 10/16/2026 20:16 | 100 | 34.29 |
| 10/16/2026 20:16 | 91 | 34.29 |
| 10/16/2026 20:16 | 200 | 34.29 |
| 10/16/2026 20:16 | 100 | 34.29 |
| 10/16/2026 20:16 | 260 | 34.29 |
| 10/16/2026 20:16 | 100 | 34.29 |
| 10/16/2026 20:16 | 105 | 34.29 |
| 10/16/2026 20:16 | 100 | 34.29 |
| 10/16/2026 20:16 | 180 | 34.295 |
| 10/16/2026 20:16 | 10 | 34.295 |
| 10/16/2026 20:16 | 10 | 34.295 |
| 10/16/2026 20:16 | 10 | 34.295 |
| 10/16/2026 20:15 | 100 | 34.295 |
| 10/16/2026 20:15 | 100 | 34.295 |
| 10/16/2026 20:15 | 100 | 34.295 |
| 10/16/2026 20:15 | 10 | 34.295 |
| 10/16/2026 20:15 | 10 | 34.295 |
| 10/16/2026 20:15 | 10 | 34.295 |
| 10/16/2026 20:15 | 155 | 34.295 |
| 10/16/2026 20:15 | 100 | 34.295 |
| 10/16/2026 20:15 | 88 | 34.295 |
| 10/16/2026 20:15 | 12 | 34.295 |
| 10/16/2026 20:15 | 100 | 34.295 |
| 10/16/2026 20:14 | 90 | 34.29 |
| 10/16/2026 20:14 | 1 | 34.29 |
| 10/16/2026 20:14 | 68 | 34.29 |
| 10/16/2026 20:14 | 10 | 34.295 |
| 10/16/2026 20:14 | 100 | 34.295 |
| 10/16/2026 20:14 | 50 | 34.29 |
| 10/16/2026 20:14 | 80 | 34.29 |
| 10/16/2026 20:14 | 20 | 34.29 |
| 10/16/2026 20:14 | 2 | 34.29 |
| 10/16/2026 20:14 | 100 | 34.285 |
| 10/16/2026 20:14 | 7 | 34.28 |
| 10/16/2026 20:14 | 400 | 34.28 |
| 10/16/2026 20:14 | 10 | 34.28 |
| 10/16/2026 20:14 | 15 | 34.28 |
| 10/16/2026 20:13 | 11 | 34.28 |
| 10/16/2026 20:13 | 10 | 34.28 |
| 10/16/2026 20:13 | 10 | 34.28 |
| 10/16/2026 20:13 | 1 | 34.28 |
| 10/16/2026 20:13 | 22 | 34.28 |
| 10/16/2026 20:13 | 2 | 34.28 |
| 10/16/2026 20:13 | 98 | 34.28 |
| 10/16/2026 20:13 | 200 | 34.28 |
| 10/16/2026 20:13 | 2 | 34.28 |
| 10/16/2026 20:13 | 200 | 34.275 |
| 10/16/2026 20:13 | 29 | 34.28 |
| 10/16/2026 20:13 | 1 | 34.28 |
| 10/16/2026 20:13 | 15 | 34.275 |
| 10/16/2026 20:13 | 10 | 34.275 |
| 10/16/2026 20:13 | 81 | 34.275 |
| 10/16/2026 20:13 | 19 | 34.275 |
| 10/16/2026 20:13 | 100 | 34.27 |
| 10/16/2026 20:13 | 15 | 34.27 |
| 10/16/2026 20:13 | 6 | 34.27 |
| 10/16/2026 20:13 | 200 | 34.27 |
| 10/16/2026 20:13 | 1 | 34.27 |
| 10/16/2026 20:13 | 4 | 34.27 |
| 10/16/2026 20:13 | 20 | 34.27 |
| 10/16/2026 20:13 | 40 | 34.27 |
| 10/16/2026 20:13 | 22 | 34.27 |
| 10/16/2026 20:13 | 60 | 34.265 |
| 10/16/2026 20:13 | 40 | 34.265 |
| 10/16/2026 20:13 | 100 | 34.265 |
| 10/16/2026 20:13 | 10 | 34.265 |
| 10/16/2026 20:13 | 181 | 34.265 |
| 10/16/2026 20:13 | 10 | 34.265 |
| 10/16/2026 20:13 | 4 | 34.265 |
| 10/16/2026 20:13 | 10 | 34.265 |
| 10/16/2026 20:13 | 100 | 34.27 |
| 10/16/2026 20:13 | 1 | 34.27 |
| 10/16/2026 20:13 | 9 | 34.27 |
| 10/16/2026 20:13 | 490 | 34.27 |
| 10/16/2026 20:13 | 122 | 34.27 |
| 10/16/2026 20:13 | 100 | 34.27 |
| 10/16/2026 20:13 | 10 | 34.275 |
| 10/16/2026 20:13 | 248 | 34.275 |
| 10/16/2026 20:13 | 10 | 34.275 |
| 10/16/2026 20:13 | 100 | 34.275 |
| 10/16/2026 20:13 | 100 | 34.275 |
| 10/16/2026 20:13 | 18 | 34.275 |
| 10/16/2026 20:12 | 16 | 34.275 |
| 10/16/2026 20:12 | 10 | 34.275 |
| 10/16/2026 20:12 | 100 | 34.275 |
| 10/16/2026 20:12 | 10 | 34.275 |
| 10/16/2026 20:12 | 17 | 34.275 |
| 10/16/2026 20:12 | 14 | 34.27 |
| 10/16/2026 20:12 | 100 | 34.27 |
| 10/16/2026 20:12 | 100 | 34.27 |
| 10/16/2026 20:12 | 6 | 34.27 |
| 10/16/2026 20:12 | 1 | 34.27 |
| 10/16/2026 20:12 | 3 | 34.27 |
| 10/16/2026 20:12 | 3 | 34.27 |
| 10/16/2026 20:12 | 150 | 34.265 |
| 10/16/2026 20:12 | 50 | 34.265 |
| 10/16/2026 20:12 | 100 | 34.265 |
| 10/16/2026 20:12 | 100 | 34.265 |
| 10/16/2026 20:12 | 100 | 34.265 |
| 10/16/2026 20:12 | 62 | 34.26 |
| 10/16/2026 20:12 | 138 | 34.26 |
| 10/16/2026 20:12 | 12 | 34.26 |
| 10/16/2026 20:12 | 100 | 34.26 |
| 10/16/2026 20:12 | 4 | 34.26 |
| 10/16/2026 20:12 | 10 | 34.265 |
| 10/16/2026 20:12 | 10 | 34.265 |
| 10/16/2026 20:12 | 26 | 34.265 |
| 10/16/2026 20:11 | 3 | 34.26 |
| 10/16/2026 20:11 | 200 | 34.26 |
| 10/16/2026 20:11 | 50 | 34.26 |
| 10/16/2026 20:11 | 20 | 34.265 |
| 10/16/2026 20:11 | 300 | 34.27 |
| 10/16/2026 20:11 | 13 | 34.27 |
| 10/16/2026 20:11 | 17 | 34.27 |
| 10/16/2026 20:11 | 50 | 34.27 |
| 10/16/2026 20:11 | 100 | 34.27 |
| 10/16/2026 20:11 | 4 | 34.28 |
| 10/16/2026 20:11 | 100 | 34.28 |
| 10/16/2026 20:11 | 6 | 34.28 |
| 10/16/2026 20:11 | 2 | 34.28 |
| 10/16/2026 20:11 | 100 | 34.28 |
| 10/16/2026 20:11 | 88 | 34.28 |
| 10/16/2026 20:11 | 2 | 34.28 |
| 10/16/2026 20:11 | 13 | 34.28 |
| 10/16/2026 20:11 | 18 | 34.28 |
| 10/16/2026 20:11 | 100 | 34.28 |
| 10/16/2026 20:11 | 100 | 34.29 |
| 10/16/2026 20:11 | 12 | 34.29 |
| 10/16/2026 20:11 | 50 | 34.29 |
| 10/16/2026 20:11 | 100 | 34.29 |
| 10/16/2026 20:11 | 50 | 34.295 |
| 10/16/2026 20:11 | 150 | 34.295 |
| 10/16/2026 20:11 | 1 | 34.30 |
| 10/16/2026 20:11 | 46 | 34.30 |
| 10/16/2026 20:11 | 54 | 34.30 |
| 10/16/2026 20:11 | 96 | 34.30 |
| 10/16/2026 20:11 | 21 | 34.30 |
| 10/16/2026 20:11 | 79 | 34.30 |
| 10/16/2026 20:11 | 71 | 34.30 |
| 10/16/2026 20:11 | 29 | 34.30 |
| 10/16/2026 20:11 | 100 | 34.30 |
| 10/16/2026 20:11 | 99 | 34.30 |
| 10/16/2026 20:11 | 100 | 34.30 |
| 10/16/2026 20:11 | 400 | 34.30 |
| 10/16/2026 20:11 | 83 | 34.30 |
| 10/16/2026 20:11 | 17 | 34.30 |
| 10/16/2026 20:11 | 83 | 34.30 |
| 10/16/2026 20:11 | 17 | 34.30 |
| 10/16/2026 20:11 | 100 | 34.30 |
| 10/16/2026 20:11 | 100 | 34.305 |
| 10/16/2026 20:11 | 100 | 34.305 |
| 10/16/2026 20:11 | 13 | 34.31 |
| 10/16/2026 20:11 | 48 | 34.31 |
| 10/16/2026 20:11 | 2 | 34.31 |
| 10/16/2026 20:11 | 100 | 34.315 |
| 10/16/2026 20:11 | 12 | 34.32 |
| 10/16/2026 20:11 | 44 | 34.32 |
| 10/16/2026 20:11 | 44 | 34.32 |
| 10/16/2026 20:11 | 44 | 34.32 |
| 10/16/2026 20:11 | 1 | 34.32 |
| 10/16/2026 20:11 | 99 | 34.32 |
| 10/16/2026 20:11 | 100 | 34.32 |
| 10/16/2026 20:11 | 1 | 34.32 |
| 10/16/2026 20:11 | 14 | 34.31 |
| 10/16/2026 20:11 | 86 | 34.31 |
| 10/16/2026 20:11 | 14 | 34.31 |
| 10/16/2026 20:11 | 29 | 34.31 |
| 10/16/2026 20:11 | 71 | 34.31 |
| 10/16/2026 20:11 | 50 | 34.31 |
| 10/16/2026 20:11 | 50 | 34.31 |
| 10/16/2026 20:11 | 2 | 34.31 |
| 10/16/2026 20:11 | 29 | 34.31 |
| 10/16/2026 20:11 | 29 | 34.31 |
| 10/16/2026 20:11 | 100 | 34.31 |
| 10/16/2026 20:11 | 100 | 34.315 |
| 10/16/2026 20:11 | 100 | 34.315 |
| 10/16/2026 20:10 | 100 | 34.315 |
| 10/16/2026 20:10 | 6 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.315 |
| 10/16/2026 20:10 | 50 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.31 |
| 10/16/2026 20:10 | 99 | 34.31 |
| 10/16/2026 20:10 | 15 | 34.31 |
| 10/16/2026 20:10 | 100 | 34.305 |
| 10/16/2026 20:10 | 100 | 34.305 |
| 10/16/2026 20:10 | 100 | 34.305 |
| 10/16/2026 20:10 | 100 | 34.31 |
| 10/16/2026 20:10 | 47 | 34.33 |
| 10/16/2026 20:10 | 28 | 34.33 |
| 10/16/2026 20:10 | 29 | 34.33 |
| 10/16/2026 20:10 | 1 | 34.33 |
| 10/16/2026 20:10 | 100 | 34.33 |
| 10/16/2026 20:10 | 99 | 34.34 |
| 10/16/2026 20:10 | 1 | 34.34 |
| 10/16/2026 20:10 | 99 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.34 |
| 10/16/2026 20:10 | 489 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.345 |
| 10/16/2026 20:10 | 91 | 34.35 |
| 10/16/2026 20:10 | 9 | 34.35 |
| 10/16/2026 20:10 | 91 | 34.35 |
| 10/16/2026 20:10 | 9 | 34.35 |
| 10/16/2026 20:10 | 100 | 34.35 |
| 10/16/2026 20:10 | 100 | 34.35 |
| 10/16/2026 20:10 | 100 | 34.35 |
| 10/16/2026 20:10 | 62 | 34.34 |
| 10/16/2026 20:10 | 38 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.34 |
| 10/16/2026 20:10 | 200 | 34.34 |
| 10/16/2026 20:10 | 1 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.34 |
| 10/16/2026 20:10 | 100 | 34.32 |
| 10/16/2026 20:10 | 200 | 34.33 |
| 10/16/2026 20:10 | 1 | 34.33 |
| 10/16/2026 20:10 | 100 | 34.33 |
| 10/16/2026 20:10 | 100 | 34.32 |
| 10/16/2026 20:10 | 19 | 34.32 |
| 10/16/2026 20:10 | 81 | 34.32 |
| 10/16/2026 20:10 | 100 | 34.32 |
| 10/16/2026 20:10 | 1 | 34.32 |
| 10/16/2026 20:10 | 100 | 34.315 |
| 10/16/2026 20:10 | 100 | 34.315 |
| 10/16/2026 20:10 | 59 | 34.31 |
| 10/16/2026 20:10 | 1 | 34.31 |
| 10/16/2026 20:10 | 29 | 34.31 |
| 10/16/2026 20:10 | 11 | 34.31 |
| 10/16/2026 20:10 | 12 | 34.31 |
| 10/16/2026 20:10 | 1 | 34.31 |
| 10/16/2026 20:10 | 28 | 34.31 |
| 10/16/2026 20:10 | 59 | 34.31 |
| 10/16/2026 20:10 | 200 | 34.31 |
| 10/16/2026 20:10 | 1 | 34.31 |
| 10/16/2026 20:10 | 71 | 34.30 |
| 10/16/2026 20:10 | 29 | 34.30 |
| 10/16/2026 20:10 | 100 | 34.30 |
| 10/16/2026 20:10 | 500 | 34.30 |
| 10/16/2026 20:10 | 100 | 34.30 |
| 10/16/2026 20:10 | 50 | 34.30 |
| 10/16/2026 20:10 | 100 | 34.29 |
| 10/16/2026 20:10 | 100 | 34.29 |
| 10/16/2026 20:10 | 100 | 34.29 |
| 10/16/2026 20:10 | 15 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.285 |
| 10/16/2026 20:10 | 10 | 34.28 |
| 10/16/2026 20:10 | 94 | 34.28 |
| 10/16/2026 20:10 | 6 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 40 | 34.28 |
| 10/16/2026 20:10 | 29 | 34.28 |
| 10/16/2026 20:10 | 31 | 34.28 |
| 10/16/2026 20:10 | 46 | 34.28 |
| 10/16/2026 20:10 | 135 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 100 | 34.28 |
| 10/16/2026 20:10 | 200 | 34.27 |
| 10/16/2026 20:10 | 15 | 34.27 |
| 10/16/2026 20:10 | 50 | 34.27 |
| 10/16/2026 20:10 | 50 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 50 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 15 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 3 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 99 | 34.27 |
| 10/16/2026 20:10 | 1 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.265 |
| 10/16/2026 20:10 | 2 | 34.265 |
| 10/16/2026 20:10 | 100 | 34.265 |
| 10/16/2026 20:10 | 25 | 34.27 |
| 10/16/2026 20:10 | 10 | 34.27 |
| 10/16/2026 20:10 | 2 | 34.27 |
| 10/16/2026 20:10 | 1 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 94 | 34.27 |
| 10/16/2026 20:10 | 100 | 34.27 |
| 10/16/2026 20:10 | 10 | 34.265 |
| 10/16/2026 20:10 | 100 | 34.265 |
| 10/16/2026 20:10 | 57 | 34.26 |
| 10/16/2026 20:10 | 42 | 34.26 |
| 10/16/2026 20:10 | 1 | 34.26 |
| 10/16/2026 20:10 | 100 | 34.26 |
| 10/16/2026 20:10 | 100 | 34.26 |
| 10/16/2026 20:10 | 1 | 34.26 |
| 10/16/2026 20:10 | 200 | 34.26 |
| 10/16/2026 20:10 | 4 | 34.26 |
| 10/16/2026 20:10 | 100 | 34.26 |
| 10/16/2026 20:10 | 100 | 34.255 |
| 10/16/2026 20:10 | 10 | 34.255 |
| 10/16/2026 20:10 | 100 | 34.255 |
| 10/16/2026 20:10 | 10 | 34.255 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.25 |
| 10/16/2026 20:10 | 1 | 34.25 |
| 10/16/2026 20:10 | 10 | 34.25 |
| 10/16/2026 20:10 | 6 | 34.25 |
| 10/16/2026 20:10 | 100 | 34.245 |
| 10/16/2026 20:10 | 6 | 34.24 |
| 10/16/2026 20:10 | 100 | 34.24 |
| 10/16/2026 20:10 | 100 | 34.24 |
| 10/16/2026 20:10 | 100 | 34.24 |
| 10/16/2026 20:10 | 500 | 34.24 |
| 10/16/2026 20:10 | 6 | 34.24 |
| 10/16/2026 20:10 | 100 | 34.23 |
| 10/16/2026 20:10 | 10 | 34.23 |
| 10/16/2026 20:10 | 54 | 34.23 |
| 10/16/2026 20:10 | 100 | 34.23 |
| 10/16/2026 20:10 | 100 | 34.23 |
| 10/16/2026 20:10 | 20 | 34.23 |
| 10/16/2026 20:10 | 100 | 34.23 |
| 10/16/2026 20:10 | 10 | 34.23 |
| 10/16/2026 20:10 | 1 | 34.22 |
| 10/16/2026 20:10 | 10 | 34.22 |
| 10/16/2026 20:10 | 1 | 34.22 |
| 10/16/2026 20:10 | 1 | 34.22 |
| 10/16/2026 20:10 | 100 | 34.22 |
| 10/16/2026 20:10 | 1 | 34.22 |
| 10/16/2026 20:10 | 3 | 34.22 |
| 10/16/2026 20:10 | 1 | 34.22 |
| 10/16/2026 20:10 | 5 | 34.22 |
| 10/16/2026 20:10 | 10 | 34.215 |
| 10/16/2026 20:10 | 10 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 10 | 34.215 |
| 10/16/2026 20:09 | 10 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 80 | 34.21 |
| 10/16/2026 20:09 | 104 | 34.21 |
| 10/16/2026 20:09 | 72 | 34.21 |
| 10/16/2026 20:09 | 10 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 71 | 34.21 |
| 10/16/2026 20:09 | 109 | 34.21 |
| 10/16/2026 20:09 | 90 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 19 | 34.21 |
| 10/16/2026 20:09 | 200 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 84 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 16 | 34.21 |
| 10/16/2026 20:09 | 84 | 34.21 |
| 10/16/2026 20:09 | 1 | 34.21 |
| 10/16/2026 20:09 | 81 | 34.21 |
| 10/16/2026 20:09 | 19 | 34.21 |
| 10/16/2026 20:09 | 10 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.215 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 100 | 34.21 |
| 10/16/2026 20:09 | 54 | 34.21 |
| 10/16/2026 20:09 | 10 | 34.21 |
| 10/16/2026 20:09 | 90 | 34.21 |
| 10/16/2026 20:09 | 10 | 34.21 |
| 10/16/2026 20:08 | 100 | 34.20 |
| 10/16/2026 20:08 | 1 | 34.20 |
| 10/16/2026 20:08 | 1 | 34.20 |
| 10/16/2026 20:08 | 10 | 34.20 |
| 10/16/2026 20:08 | 1 | 34.20 |
| 10/16/2026 20:08 | 6 | 34.20 |
| 10/16/2026 20:08 | 20 | 34.20 |
| 10/16/2026 20:08 | 100 | 34.20 |
| 10/16/2026 20:08 | 15 | 34.20 |
| 10/16/2026 20:08 | 10 | 34.195 |
| 10/16/2026 20:08 | 100 | 34.195 |
| 10/16/2026 20:08 | 100 | 34.195 |
| 10/16/2026 20:08 | 90 | 34.195 |
| 10/16/2026 20:08 | 10 | 34.195 |
| 10/16/2026 20:08 | 100 | 34.195 |
| 10/16/2026 20:08 | 100 | 34.195 |
| 10/16/2026 20:08 | 100 | 34.20 |
| 10/16/2026 20:08 | 100 | 34.20 |
| 10/16/2026 20:08 | 1 | 34.20 |
| 10/16/2026 20:08 | 100 | 34.20 |
| 10/16/2026 20:08 | 4 | 34.20 |
| 10/16/2026 20:08 | 1 | 34.205 |
| 10/16/2026 20:08 | 100 | 34.205 |
| 10/16/2026 20:07 | 100 | 34.205 |
| 10/16/2026 20:07 | 10 | 34.205 |
| 10/16/2026 20:07 | 100 | 34.205 |
| 10/16/2026 20:07 | 100 | 34.205 |
| 10/16/2026 20:07 | 10 | 34.205 |
| 10/16/2026 20:07 | 13 | 34.20 |
| 10/16/2026 20:07 | 12 | 34.195 |
| 10/16/2026 20:07 | 93 | 34.19 |
| 10/16/2026 20:07 | 7 | 34.19 |
| 10/16/2026 20:07 | 3 | 34.19 |
| 10/16/2026 20:07 | 86 | 34.19 |
| 10/16/2026 20:07 | 9 | 34.19 |
| 10/16/2026 20:07 | 3 | 34.19 |
| 10/16/2026 20:07 | 86 | 34.19 |
| 10/16/2026 20:07 | 14 | 34.19 |
| 10/16/2026 20:07 | 2 | 34.19 |
| 10/16/2026 20:07 | 17 | 34.19 |
| 10/16/2026 20:07 | 100 | 34.19 |
| 10/16/2026 20:07 | 100 | 34.19 |
| 10/16/2026 20:07 | 217 | 34.19 |
| 10/16/2026 20:07 | 100 | 34.19 |
| 10/16/2026 20:07 | 100 | 34.19 |
| 10/16/2026 20:07 | 1 | 34.19 |
| 10/16/2026 20:07 | 54 | 34.19 |
| 10/16/2026 20:07 | 70 | 34.19 |
| 10/16/2026 20:07 | 200 | 34.19 |
| 10/16/2026 20:07 | 1 | 34.19 |
| 10/16/2026 20:07 | 7 | 34.19 |
| 10/16/2026 20:07 | 20 | 34.19 |
| 10/16/2026 20:07 | 100 | 34.185 |
| 10/16/2026 20:06 | 100 | 34.185 |
| 10/16/2026 20:06 | 16 | 34.185 |
| 10/16/2026 20:06 | 19 | 34.185 |
| 10/16/2026 20:06 | 80 | 34.185 |
| 10/16/2026 20:06 | 200 | 34.185 |
| 10/16/2026 20:06 | 100 | 34.19 |
| 10/16/2026 20:06 | 100 | 34.19 |
| 10/16/2026 20:06 | 2 | 34.195 |
| 10/16/2026 20:06 | 3 | 34.195 |
| 10/16/2026 20:06 | 4 | 34.195 |
| 10/16/2026 20:06 | 2 | 34.195 |
| 10/16/2026 20:06 | 2 | 34.195 |
| 10/16/2026 20:06 | 1 | 34.195 |
| 10/16/2026 20:06 | 4 | 34.195 |
| 10/16/2026 20:06 | 2 | 34.195 |
| 10/16/2026 20:06 | 7 | 34.20 |
| 10/16/2026 20:06 | 100 | 34.20 |
| 10/16/2026 20:06 | 100 | 34.20 |
| 10/16/2026 20:06 | 10 | 34.205 |
| 10/16/2026 20:05 | 25 | 34.205 |
| 10/16/2026 20:05 | 100 | 34.21 |
| 10/16/2026 20:05 | 1 | 34.20 |
| 10/16/2026 20:05 | 200 | 34.20 |
| 10/16/2026 20:05 | 23 | 34.20 |
| 10/16/2026 20:05 | 100 | 34.195 |
| 10/16/2026 20:05 | 100 | 34.195 |
| 10/16/2026 20:05 | 10 | 34.195 |
| 10/16/2026 20:05 | 100 | 34.19 |
| 10/16/2026 20:05 | 1 | 34.19 |
| 10/16/2026 20:05 | 1 | 34.19 |
| 10/16/2026 20:05 | 1 | 34.19 |
| 10/16/2026 20:05 | 10 | 34.19 |
| 10/16/2026 20:05 | 100 | 34.19 |
| 10/16/2026 20:05 | 15 | 34.185 |
| 10/16/2026 20:05 | 23 | 34.185 |
| 10/16/2026 20:05 | 10 | 34.185 |
| 10/16/2026 20:04 | 10 | 34.185 |
| 10/16/2026 20:04 | 12 | 34.185 |
| 10/16/2026 20:04 | 200 | 34.185 |
| 10/16/2026 20:04 | 27 | 34.185 |
| 10/16/2026 20:04 | 17 | 34.18 |
| 10/16/2026 20:04 | 1 | 34.18 |
| 10/16/2026 20:04 | 100 | 34.18 |
| 10/16/2026 20:04 | 200 | 34.18 |
| 10/16/2026 20:04 | 200 | 34.18 |
| 10/16/2026 20:04 | 2 | 34.18 |
| 10/16/2026 20:04 | 3 | 34.18 |
| 10/16/2026 20:04 | 100 | 34.175 |
| 10/16/2026 20:04 | 10 | 34.175 |
| 10/16/2026 20:04 | 1 | 34.175 |
| 10/16/2026 20:04 | 10 | 34.175 |
| 10/16/2026 20:04 | 100 | 34.175 |
| 10/16/2026 20:04 | 22 | 34.175 |
| 10/16/2026 20:04 | 10 | 34.18 |
| 10/16/2026 20:04 | 90 | 34.18 |
| 10/16/2026 20:04 | 1 | 34.18 |
| 10/16/2026 20:04 | 8 | 34.18 |
| 10/16/2026 20:04 | 20 | 34.185 |
| 10/16/2026 20:04 | 26 | 34.185 |
| 10/16/2026 20:04 | 11 | 34.185 |
| 10/16/2026 20:04 | 13 | 34.185 |
| 10/16/2026 20:04 | 11 | 34.185 |
| 10/16/2026 20:04 | 100 | 34.185 |
| 10/16/2026 20:04 | 1 | 34.185 |
| 10/16/2026 20:03 | 100 | 34.18 |
| 10/16/2026 20:03 | 78 | 34.18 |
| 10/16/2026 20:03 | 22 | 34.18 |
| 10/16/2026 20:03 | 1 | 34.18 |
| 10/16/2026 20:03 | 100 | 34.18 |
| 10/16/2026 20:03 | 1 | 34.18 |
| 10/16/2026 20:03 | 1 | 34.18 |
| 10/16/2026 20:03 | 10 | 34.18 |
| 10/16/2026 20:03 | 1 | 34.18 |
| 10/16/2026 20:03 | 5 | 34.18 |
| 10/16/2026 20:03 | 18 | 34.18 |
| 10/16/2026 20:03 | 100 | 34.175 |
| 10/16/2026 20:03 | 4 | 34.175 |
| 10/16/2026 20:03 | 10 | 34.175 |
| 10/16/2026 20:03 | 10 | 34.175 |
| 10/16/2026 20:03 | 10 | 34.175 |
| 10/16/2026 20:03 | 14 | 34.175 |
| 10/16/2026 20:03 | 100 | 34.175 |
| 10/16/2026 20:03 | 6 | 34.175 |
| 10/16/2026 20:03 | 12 | 34.18 |
| 10/16/2026 20:03 | 2 | 34.175 |
| 10/16/2026 20:03 | 16 | 34.18 |
| 10/16/2026 20:03 | 10 | 34.18 |
| 10/16/2026 20:03 | 7 | 34.18 |
| 10/16/2026 20:03 | 83 | 34.19 |
| 10/16/2026 20:03 | 100 | 34.195 |
| 10/16/2026 20:03 | 100 | 34.20 |
| 10/16/2026 20:03 | 100 | 34.20 |
| 10/16/2026 20:03 | 500 | 34.20 |
| 10/16/2026 20:03 | 50 | 34.21 |
| 10/16/2026 20:03 | 100 | 34.21 |
| 10/16/2026 20:03 | 50 | 34.22 |
| 10/16/2026 20:03 | 100 | 34.22 |
| 10/16/2026 20:03 | 80 | 34.22 |
| 10/16/2026 20:02 | 100 | 34.23 |
| 10/16/2026 20:02 | 100 | 34.23 |
| 10/16/2026 20:02 | 53 | 34.24 |
| 10/16/2026 20:02 | 5 | 34.24 |
| 10/16/2026 20:02 | 8 | 34.24 |
| 10/16/2026 20:02 | 92 | 34.24 |
| 10/16/2026 20:02 | 120 | 34.24 |
| 10/16/2026 20:02 | 100 | 34.24 |
| 10/16/2026 20:02 | 30 | 34.24 |
| 10/16/2026 20:02 | 100 | 34.25 |
| 10/16/2026 20:02 | 4 | 34.25 |
| 10/16/2026 20:02 | 1 | 34.25 |
| 10/16/2026 20:02 | 5 | 34.25 |
| 10/16/2026 20:02 | 50 | 34.25 |
| 10/16/2026 20:02 | 100 | 34.25 |
| 10/16/2026 20:02 | 100 | 34.25 |
| 10/16/2026 20:02 | 10 | 34.255 |
| 10/16/2026 20:02 | 100 | 34.255 |
| 10/16/2026 20:02 | 10 | 34.255 |
| 10/16/2026 20:02 | 1 | 34.255 |
| 10/16/2026 20:02 | 87 | 34.255 |
| 10/16/2026 20:02 | 7 | 34.26 |
| 10/16/2026 20:02 | 100 | 34.26 |
| 10/16/2026 20:02 | 2 | 34.26 |
| 10/16/2026 20:02 | 100 | 34.26 |
| 10/16/2026 20:01 | 10 | 34.255 |
| 10/16/2026 20:01 | 100 | 34.255 |
| 10/16/2026 20:01 | 110 | 34.255 |
| 10/16/2026 20:01 | 100 | 34.255 |
| 10/16/2026 20:01 | 100 | 34.255 |
| 10/16/2026 20:01 | 150 | 34.255 |
| 10/16/2026 20:01 | 100 | 34.255 |
| 10/16/2026 20:01 | 100 | 34.255 |
| 10/16/2026 20:01 | 100 | 34.25 |
| 10/16/2026 20:01 | 100 | 34.25 |
| 10/16/2026 20:01 | 1 | 34.25 |
| 10/16/2026 20:01 | 99 | 34.25 |
| 10/16/2026 20:01 | 100 | 34.25 |
| 10/16/2026 20:01 | 100 | 34.255 |
| 10/16/2026 20:01 | 10 | 34.25 |
| 10/16/2026 20:01 | 1 | 34.25 |
| 10/16/2026 20:01 | 1 | 34.25 |
| 10/16/2026 20:01 | 1 | 34.25 |
| 10/16/2026 20:01 | 100 | 34.245 |
| 10/16/2026 20:01 | 3 | 34.24 |
| 10/16/2026 20:01 | 100 | 34.24 |
| 10/16/2026 20:01 | 1 | 34.24 |
| 10/16/2026 20:01 | 10 | 34.24 |
| 10/16/2026 20:01 | 4 | 34.24 |
| 10/16/2026 20:00 | 1 | 34.24 |
| 10/16/2026 20:00 | 10 | 34.24 |
| 10/16/2026 20:00 | 100 | 34.24 |
| 10/16/2026 20:00 | 100 | 34.245 |
| 10/16/2026 20:00 | 100 | 34.245 |
| 10/16/2026 20:00 | 100 | 34.245 |
| 10/16/2026 20:00 | 100 | 34.245 |
| 10/16/2026 20:00 | 10 | 34.245 |
| 10/16/2026 20:00 | 100 | 34.245 |
| 10/16/2026 20:00 | 150 | 34.245 |
| 10/16/2026 20:00 | 150 | 34.245 |
| 10/16/2026 20:00 | 100 | 34.24 |
| 10/16/2026 20:00 | 100 | 34.24 |
| 10/16/2026 20:00 | 100 | 34.24 |
| 10/16/2026 20:00 | 1 | 34.24 |
| 10/16/2026 20:00 | 1 | 34.24 |
| 10/16/2026 20:00 | 50 | 34.24 |
| 10/16/2026 20:00 | 6 | 34.24 |
| 10/16/2026 20:00 | 20 | 34.235 |
| 10/16/2026 20:00 | 80 | 34.235 |
| 10/16/2026 20:00 | 100 | 34.235 |
| 10/16/2026 20:00 | 10 | 34.235 |
| 10/16/2026 20:00 | 10 | 34.235 |
| 10/16/2026 20:00 | 10 | 34.235 |
| 10/16/2026 19:59 | 237 | 34.24 |
| 10/16/2026 19:59 | 263 | 34.24 |
| 10/16/2026 19:59 | 353 | 34.24 |
| 10/16/2026 19:59 | 6 | 34.24 |
| 10/16/2026 19:59 | 100 | 34.245 |
| 10/16/2026 19:59 | 50 | 34.24 |
| 10/16/2026 19:59 | 2 | 34.24 |
| 10/16/2026 19:59 | 89 | 34.24 |
| 10/16/2026 19:59 | 9 | 34.24 |
| 10/16/2026 19:59 | 2 | 34.24 |
| 10/16/2026 19:59 | 50 | 34.235 |
| 10/16/2026 19:59 | 150 | 34.235 |
| 10/16/2026 19:59 | 100 | 34.235 |
| 10/16/2026 19:59 | 100 | 34.235 |
| 10/16/2026 19:59 | 100 | 34.23 |
| 10/16/2026 19:59 | 1 | 34.23 |
| 10/16/2026 19:59 | 50 | 34.23 |
| 10/16/2026 19:59 | 100 | 34.225 |
| 10/16/2026 19:59 | 104 | 34.22 |
| 10/16/2026 19:59 | 100 | 34.22 |
| 10/16/2026 19:59 | 2 | 34.22 |
| 10/16/2026 19:59 | 100 | 34.22 |
| 10/16/2026 19:59 | 2 | 34.22 |
| 10/16/2026 19:59 | 6 | 34.22 |
| 10/16/2026 19:59 | 50 | 34.22 |
| 10/16/2026 19:59 | 10 | 34.22 |
| 10/16/2026 19:59 | 100 | 34.215 |
| 10/16/2026 19:59 | 14 | 34.215 |
| 10/16/2026 19:59 | 200 | 34.215 |
| 10/16/2026 19:59 | 200 | 34.215 |
| 10/16/2026 19:59 | 50 | 34.215 |
| 10/16/2026 19:59 | 150 | 34.215 |
| 10/16/2026 19:58 | 100 | 34.22 |
| 10/16/2026 19:58 | 54 | 34.22 |
| 10/16/2026 19:58 | 100 | 34.22 |
| 10/16/2026 19:58 | 100 | 34.22 |
| 10/16/2026 19:58 | 30 | 34.22 |
| 10/16/2026 19:58 | 4 | 34.23 |
| 10/16/2026 19:58 | 100 | 34.23 |
| 10/16/2026 19:58 | 50 | 34.23 |
| 10/16/2026 19:58 | 120 | 34.23 |
| 10/16/2026 19:58 | 100 | 34.24 |
| 10/16/2026 19:58 | 100 | 34.24 |
| 10/16/2026 19:58 | 3 | 34.24 |
| 10/16/2026 19:58 | 39 | 34.24 |
| 10/16/2026 19:58 | 200 | 34.24 |
| 10/16/2026 19:58 | 10 | 34.24 |
| 10/16/2026 19:58 | 43 | 34.245 |
| 10/16/2026 19:57 | 100 | 34.245 |
| 10/16/2026 19:57 | 543 | 34.24 |
| 10/16/2026 19:57 | 10 | 34.24 |
| 10/16/2026 19:57 | 1 | 34.24 |
| 10/16/2026 19:57 | 4 | 34.24 |
| 10/16/2026 19:57 | 1 | 34.24 |
| 10/16/2026 19:57 | 1 | 34.24 |
| 10/16/2026 19:57 | 5 | 34.24 |
| 10/16/2026 19:57 | 3 | 34.24 |
| 10/16/2026 19:57 | 16 | 34.24 |
| 10/16/2026 19:57 | 100 | 34.235 |
| 10/16/2026 19:57 | 100 | 34.235 |
| 10/16/2026 19:57 | 200 | 34.23 |
| 10/16/2026 19:57 | 100 | 34.23 |
| 10/16/2026 19:57 | 155 | 34.23 |
| 10/16/2026 19:57 | 60 | 34.23 |
| 10/16/2026 19:57 | 200 | 34.23 |
| 10/16/2026 19:57 | 140 | 34.23 |
| 10/16/2026 19:57 | 100 | 34.23 |
| 10/16/2026 19:57 | 10 | 34.24 |
| 10/16/2026 19:57 | 2 | 34.24 |
| 10/16/2026 19:57 | 14 | 34.24 |
| 10/16/2026 19:57 | 16 | 34.24 |
| 10/16/2026 19:57 | 1 | 34.24 |
| 10/16/2026 19:57 | 1 | 34.24 |
| 10/16/2026 19:57 | 55 | 34.24 |
| 10/16/2026 19:57 | 1 | 34.235 |
| 10/16/2026 19:57 | 100 | 34.23 |
| 10/16/2026 19:57 | 100 | 34.23 |
| 10/16/2026 19:57 | 1 | 34.23 |
| 10/16/2026 19:57 | 831 | 34.23 |
| 10/16/2026 19:57 | 1 | 34.23 |
| 10/16/2026 19:57 | 1 | 34.23 |
| 10/16/2026 19:57 | 14 | 34.23 |
| 10/16/2026 19:57 | 100 | 34.225 |
| 10/16/2026 19:57 | 100 | 34.225 |
| 10/16/2026 19:57 | 10 | 34.225 |
| 10/16/2026 19:57 | 100 | 34.225 |
| 10/16/2026 19:56 | 100 | 34.225 |
| 10/16/2026 19:56 | 12 | 34.225 |
| 10/16/2026 19:56 | 1 | 34.225 |
| 10/16/2026 19:55 | 187 | 34.23 |
| 10/16/2026 19:55 | 46 | 34.23 |
| 10/16/2026 19:55 | 18 | 34.23 |
| 10/16/2026 19:55 | 50 | 34.23 |
| 10/16/2026 19:55 | 100 | 34.23 |
| 10/16/2026 19:55 | 20 | 34.23 |
| 10/16/2026 19:55 | 2 | 34.23 |
| 10/16/2026 19:55 | 98 | 34.23 |
| 10/16/2026 19:55 | 2 | 34.23 |
| 10/16/2026 19:55 | 1 | 34.235 |
| 10/16/2026 19:55 | 100 | 34.235 |
| 10/16/2026 19:55 | 1 | 34.235 |
| 10/16/2026 19:55 | 100 | 34.235 |
| 10/16/2026 19:55 | 10 | 34.235 |
| 10/16/2026 19:55 | 100 | 34.235 |
| 10/16/2026 19:54 | 100 | 34.235 |
| 10/16/2026 19:54 | 71 | 34.23 |
| 10/16/2026 19:54 | 100 | 34.23 |
| 10/16/2026 19:54 | 100 | 34.23 |
| 10/16/2026 19:54 | 445 | 34.22 |
| 10/16/2026 19:54 | 1 | 34.22 |
| 10/16/2026 19:54 | 300 | 34.22 |
| 10/16/2026 19:54 | 2 | 34.22 |
| 10/16/2026 19:54 | 9 | 34.22 |
| 10/16/2026 19:53 | 91 | 34.22 |
| 10/16/2026 19:53 | 9 | 34.22 |
| 10/16/2026 19:53 | 11 | 34.225 |
| 10/16/2026 19:53 | 11 | 34.225 |
| 10/16/2026 19:53 | 100 | 34.225 |
| 10/16/2026 19:53 | 100 | 34.23 |
| 10/16/2026 19:53 | 56 | 34.23 |
| 10/16/2026 19:53 | 100 | 34.23 |
| 10/16/2026 19:53 | 27 | 34.23 |
| 10/16/2026 19:53 | 78 | 34.24 |
| 10/16/2026 19:53 | 10 | 34.24 |
| 10/16/2026 19:53 | 73 | 34.24 |
| 10/16/2026 19:53 | 40 | 34.24 |
| 10/16/2026 19:53 | 21 | 34.24 |
| 10/16/2026 19:53 | 2 | 34.24 |
| 10/16/2026 19:53 | 100 | 34.24 |
| 10/16/2026 19:53 | 11 | 34.24 |
| 10/16/2026 19:53 | 3 | 34.24 |
| 10/16/2026 19:53 | 100 | 34.24 |
| 10/16/2026 19:53 | 1 | 34.24 |
| 10/16/2026 19:53 | 3 | 34.24 |
| 10/16/2026 19:53 | 2 | 34.24 |
| 10/16/2026 19:53 | 20 | 34.24 |
| 10/16/2026 19:53 | 20 | 34.24 |
| 10/16/2026 19:52 | 90 | 34.235 |
| 10/16/2026 19:52 | 10 | 34.235 |
| 10/16/2026 19:52 | 100 | 34.235 |
| 10/16/2026 19:52 | 20 | 34.24 |
| 10/16/2026 19:52 | 100 | 34.24 |
| 10/16/2026 19:52 | 6 | 34.24 |
| 10/16/2026 19:52 | 10 | 34.245 |
| 10/16/2026 19:52 | 25 | 34.245 |
| 10/16/2026 19:51 | 100 | 34.245 |
| 10/16/2026 19:51 | 100 | 34.245 |
| 10/16/2026 19:51 | 49 | 34.25 |
| 10/16/2026 19:51 | 50 | 34.25 |
| 10/16/2026 19:51 | 100 | 34.25 |
| 10/16/2026 19:51 | 1 | 34.25 |
| 10/16/2026 19:51 | 31 | 34.24 |
| 10/16/2026 19:51 | 134 | 34.24 |
| 10/16/2026 19:51 | 1 | 34.24 |
| 10/16/2026 19:51 | 134 | 34.24 |
| 10/16/2026 19:51 | 2 | 34.24 |
| 10/16/2026 19:51 | 1 | 34.24 |
| 10/16/2026 19:51 | 1 | 34.24 |
| 10/16/2026 19:51 | 108 | 34.24 |
| 10/16/2026 19:51 | 22 | 34.24 |
| 10/16/2026 19:51 | 11 | 34.24 |
| 10/16/2026 19:51 | 67 | 34.24 |
| 10/16/2026 19:51 | 11 | 34.24 |
| 10/16/2026 19:51 | 10 | 34.235 |
| 10/16/2026 19:51 | 100 | 34.235 |
| 10/16/2026 19:51 | 200 | 34.235 |
| 10/16/2026 19:51 | 73 | 34.23 |
| 10/16/2026 19:51 | 27 | 34.23 |
| 10/16/2026 19:51 | 4 | 34.24 |
| 10/16/2026 19:51 | 100 | 34.24 |
| 10/16/2026 19:51 | 100 | 34.24 |
| 10/16/2026 19:51 | 7 | 34.245 |
| 10/16/2026 19:51 | 100 | 34.245 |
| 10/16/2026 19:51 | 400 | 34.245 |
| 10/16/2026 19:50 | 100 | 34.245 |
| 10/16/2026 19:50 | 200 | 34.245 |
| 10/16/2026 19:50 | 22 | 34.25 |
| 10/16/2026 19:50 | 100 | 34.25 |
| 10/16/2026 19:50 | 215 | 34.25 |
| 10/16/2026 19:50 | 50 | 34.25 |
| 10/16/2026 19:50 | 11 | 34.25 |
| 10/16/2026 19:50 | 67 | 34.25 |
| 10/16/2026 19:50 | 100 | 34.25 |
| 10/16/2026 19:50 | 1 | 34.25 |
| 10/16/2026 19:50 | 1 | 34.25 |
| 10/16/2026 19:50 | 38 | 34.25 |
| 10/16/2026 19:50 | 1 | 34.25 |
| 10/16/2026 19:50 | 161 | 34.25 |
| 10/16/2026 19:50 | 223 | 34.25 |
| 10/16/2026 19:50 | 16 | 34.25 |
| 10/16/2026 19:50 | 69 | 34.25 |
| 10/16/2026 19:50 | 48 | 34.25 |
| 10/16/2026 19:50 | 50 | 34.25 |
| 10/16/2026 19:50 | 12 | 34.26 |
| 10/16/2026 19:50 | 12 | 34.26 |
| 10/16/2026 19:50 | 4 | 34.26 |
| 10/16/2026 19:50 | 100 | 34.26 |
| 10/16/2026 19:50 | 100 | 34.26 |
| 10/16/2026 19:49 | 10 | 34.265 |
| 10/16/2026 19:49 | 100 | 34.265 |
| 10/16/2026 19:48 | 10 | 34.265 |
| 10/16/2026 19:48 | 4 | 34.27 |
| 10/16/2026 19:48 | 9 | 34.27 |
| 10/16/2026 19:48 | 30 | 34.27 |
| 10/16/2026 19:48 | 8 | 34.27 |
| 10/16/2026 19:48 | 100 | 34.27 |
| 10/16/2026 19:48 | 100 | 34.27 |
| 10/16/2026 19:48 | 10 | 34.275 |
| 10/16/2026 19:48 | 89 | 34.275 |
| 10/16/2026 19:48 | 100 | 34.275 |
| 10/16/2026 19:48 | 10 | 34.275 |
| 10/16/2026 19:48 | 1 | 34.275 |
| 10/16/2026 19:48 | 100 | 34.275 |
| 10/16/2026 19:48 | 1 | 34.275 |
| 10/16/2026 19:47 | 100 | 34.27 |
| 10/16/2026 19:47 | 50 | 34.28 |
| 10/16/2026 19:47 | 3 | 34.28 |
| 10/16/2026 19:47 | 10 | 34.28 |
| 10/16/2026 19:47 | 77 | 34.28 |
| 10/16/2026 19:47 | 16 | 34.28 |
| 10/16/2026 19:47 | 48 | 34.28 |
| 10/16/2026 19:47 | 52 | 34.28 |
| 10/16/2026 19:47 | 1 | 34.28 |
| 10/16/2026 19:47 | 1 | 34.28 |
| 10/16/2026 19:47 | 99 | 34.28 |
| 10/16/2026 19:47 | 1 | 34.28 |
| 10/16/2026 19:47 | 100 | 34.275 |
| 10/16/2026 19:46 | 10 | 34.275 |
| 10/16/2026 19:46 | 10 | 34.275 |
| 10/16/2026 19:46 | 100 | 34.275 |
| 10/16/2026 19:46 | 8 | 34.275 |
| 10/16/2026 19:46 | 100 | 34.275 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 13 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.265 |
| 10/16/2026 19:46 | 1 | 34.26 |
| 10/16/2026 19:46 | 2 | 34.26 |
| 10/16/2026 19:46 | 1 | 34.26 |
| 10/16/2026 19:46 | 1 | 34.26 |
| 10/16/2026 19:46 | 17 | 34.26 |
| 10/16/2026 19:46 | 19 | 34.26 |
| 10/16/2026 19:46 | 13 | 34.255 |
| 10/16/2026 19:45 | 41 | 34.26 |
| 10/16/2026 19:45 | 59 | 34.26 |
| 10/16/2026 19:45 | 19 | 34.26 |
| 10/16/2026 19:45 | 59 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.25 |
| 10/16/2026 19:45 | 100 | 34.25 |
| 10/16/2026 19:45 | 14 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 50 | 34.27 |
| 10/16/2026 19:45 | 72 | 34.27 |
| 10/16/2026 19:45 | 100 | 34.28 |
| 10/16/2026 19:45 | 50 | 34.28 |
| 10/16/2026 19:45 | 73 | 34.28 |
| 10/16/2026 19:45 | 100 | 34.285 |
| 10/16/2026 19:45 | 100 | 34.285 |
| 10/16/2026 19:45 | 100 | 34.28 |
| 10/16/2026 19:45 | 100 | 34.28 |
| 10/16/2026 19:45 | 100 | 34.27 |
| 10/16/2026 19:45 | 100 | 34.27 |
| 10/16/2026 19:45 | 100 | 34.27 |
| 10/16/2026 19:45 | 2 | 34.27 |
| 10/16/2026 19:45 | 2 | 34.27 |
| 10/16/2026 19:45 | 10 | 34.26 |
| 10/16/2026 19:45 | 12 | 34.26 |
| 10/16/2026 19:45 | 1 | 34.26 |
| 10/16/2026 19:45 | 53 | 34.26 |
| 10/16/2026 19:45 | 8 | 34.26 |
| 10/16/2026 19:45 | 39 | 34.26 |
| 10/16/2026 19:45 | 59 | 34.26 |
| 10/16/2026 19:45 | 8 | 34.26 |
| 10/16/2026 19:45 | 53 | 34.26 |
| 10/16/2026 19:45 | 6 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 94 | 34.26 |
| 10/16/2026 19:45 | 6 | 34.26 |
| 10/16/2026 19:45 | 1 | 34.26 |
| 10/16/2026 19:45 | 12 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 8 | 34.26 |
| 10/16/2026 19:45 | 59 | 34.26 |
| 10/16/2026 19:45 | 187 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 1 | 34.26 |
| 10/16/2026 19:45 | 1 | 34.26 |
| 10/16/2026 19:45 | 1 | 34.26 |
| 10/16/2026 19:45 | 1 | 34.26 |
| 10/16/2026 19:45 | 2 | 34.26 |
| 10/16/2026 19:45 | 2 | 34.26 |
| 10/16/2026 19:45 | 2 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 10 | 34.255 |
| 10/16/2026 19:45 | 100 | 34.255 |
| 10/16/2026 19:45 | 2 | 34.26 |
| 10/16/2026 19:45 | 3 | 34.26 |
| 10/16/2026 19:45 | 100 | 34.26 |
| 10/16/2026 19:45 | 37 | 34.26 |
| 10/16/2026 19:45 | 83 | 34.26 |
| 10/16/2026 19:45 | 17 | 34.26 |
| 10/16/2026 19:45 | 10 | 34.265 |
| 10/16/2026 19:45 | 100 | 34.265 |
| 10/16/2026 19:45 | 10 | 34.265 |
| 10/16/2026 19:44 | 1 | 34.26 |
| 10/16/2026 19:44 | 1 | 34.26 |
| 10/16/2026 19:44 | 6 | 34.26 |
| 10/16/2026 19:44 | 4 | 34.26 |
| 10/16/2026 19:44 | 3 | 34.26 |
| 10/16/2026 19:44 | 40 | 34.26 |
| 10/16/2026 19:44 | 20 | 34.26 |
| 10/16/2026 19:44 | 2 | 34.26 |
| 10/16/2026 19:44 | 17 | 34.26 |
| 10/16/2026 19:44 | 24 | 34.26 |
| 10/16/2026 19:44 | 15 | 34.26 |
| 10/16/2026 19:44 | 100 | 34.26 |
| 10/16/2026 19:44 | 50 | 34.26 |
| 10/16/2026 19:44 | 50 | 34.26 |
| 10/16/2026 19:44 | 50 | 34.26 |
| 10/16/2026 19:44 | 200 | 34.265 |
| 10/16/2026 19:44 | 2 | 34.265 |
| 10/16/2026 19:44 | 100 | 34.265 |
| 10/16/2026 19:44 | 100 | 34.265 |
| 10/16/2026 19:43 | 300 | 34.27 |
| 10/16/2026 19:43 | 100 | 34.27 |
| 10/16/2026 19:43 | 40 | 34.27 |
| 10/16/2026 19:43 | 140 | 34.27 |
| 10/16/2026 19:43 | 10 | 34.275 |
| 10/16/2026 19:43 | 100 | 34.275 |
| 10/16/2026 19:43 | 100 | 34.275 |
| 10/16/2026 19:43 | 48 | 34.275 |
| 10/16/2026 19:43 | 100 | 34.275 |
| 10/16/2026 19:43 | 100 | 34.275 |
| 10/16/2026 19:43 | 14 | 34.275 |
| 10/16/2026 19:43 | 10 | 34.285 |
| 10/16/2026 19:43 | 100 | 34.29 |
| 10/16/2026 19:43 | 100 | 34.29 |
| 10/16/2026 19:43 | 100 | 34.29 |
| 10/16/2026 19:43 | 95 | 34.29 |
| 10/16/2026 19:43 | 200 | 34.295 |
| 10/16/2026 19:43 | 12 | 34.295 |
| 10/16/2026 19:43 | 150 | 34.295 |
| 10/16/2026 19:42 | 38 | 34.30 |
| 10/16/2026 19:42 | 50 | 34.30 |
| 10/16/2026 19:42 | 1 | 34.30 |
| 10/16/2026 19:42 | 1 | 34.30 |
| 10/16/2026 19:42 | 100 | 34.30 |
| 10/16/2026 19:42 | 45 | 34.30 |
| 10/16/2026 19:42 | 32 | 34.30 |
| 10/16/2026 19:42 | 1 | 34.30 |
| 10/16/2026 19:42 | 170 | 34.30 |
| 10/16/2026 19:42 | 30 | 34.30 |
| 10/16/2026 19:42 | 100 | 34.295 |
| 10/16/2026 19:42 | 1 | 34.29 |
| 10/16/2026 19:42 | 19 | 34.29 |
| 10/16/2026 19:42 | 1 | 34.29 |
| 10/16/2026 19:42 | 1 | 34.29 |
| 10/16/2026 19:42 | 1 | 34.29 |
| 10/16/2026 19:42 | 124 | 34.29 |
| 10/16/2026 19:42 | 20 | 34.29 |
| 10/16/2026 19:42 | 2 | 34.285 |
| 10/16/2026 19:42 | 100 | 34.285 |
| 10/16/2026 19:42 | 100 | 34.285 |
| 10/16/2026 19:42 | 119 | 34.285 |
| 10/16/2026 19:41 | 10 | 34.285 |
| 10/16/2026 19:41 | 100 | 34.285 |
| 10/16/2026 19:41 | 99 | 34.29 |
| 10/16/2026 19:41 | 1 | 34.29 |
| 10/16/2026 19:41 | 100 | 34.29 |
| 10/16/2026 19:41 | 50 | 34.29 |
| 10/16/2026 19:41 | 35 | 34.29 |
| 10/16/2026 19:41 | 100 | 34.29 |
| 10/16/2026 19:41 | 21 | 34.29 |
| 10/16/2026 19:41 | 40 | 34.29 |
| 10/16/2026 19:41 | 39 | 34.29 |
| 10/16/2026 19:41 | 61 | 34.29 |
| 10/16/2026 19:41 | 60 | 34.29 |
| 10/16/2026 19:41 | 79 | 34.29 |
| 10/16/2026 19:41 | 10 | 34.285 |
| 10/16/2026 19:41 | 105 | 34.29 |
| 10/16/2026 19:41 | 800 | 34.29 |
| 10/16/2026 19:41 | 100 | 34.29 |
| 10/16/2026 19:41 | 200 | 34.29 |
| 10/16/2026 19:41 | 100 | 34.29 |
| 10/16/2026 19:41 | 79 | 34.30 |
| 10/16/2026 19:41 | 100 | 34.30 |
| 10/16/2026 19:41 | 3 | 34.30 |
| 10/16/2026 19:41 | 100 | 34.295 |
| 10/16/2026 19:41 | 100 | 34.29 |
| 10/16/2026 19:41 | 200 | 34.29 |
| 10/16/2026 19:41 | 2 | 34.285 |
| 10/16/2026 19:41 | 1 | 34.29 |
| 10/16/2026 19:41 | 50 | 34.29 |
| 10/16/2026 19:41 | 2 | 34.29 |
| 10/16/2026 19:41 | 3 | 34.295 |
| 10/16/2026 19:41 | 100 | 34.285 |
| 10/16/2026 19:41 | 1 | 34.28 |
| 10/16/2026 19:41 | 2 | 34.27 |
| 10/16/2026 19:41 | 34 | 34.27 |
| 10/16/2026 19:41 | 10 | 34.27 |
| 10/16/2026 19:41 | 100 | 34.26 |
| 10/16/2026 19:41 | 4 | 34.26 |
| 10/16/2026 19:41 | 96 | 34.26 |
| 10/16/2026 19:41 | 600 | 34.26 |
| 10/16/2026 19:41 | 2 | 34.26 |
| 10/16/2026 19:41 | 1 | 34.26 |
| 10/16/2026 19:41 | 1 | 34.26 |
| 10/16/2026 19:41 | 100 | 34.255 |
| 10/16/2026 19:41 | 1 | 34.255 |
| 10/16/2026 19:40 | 2 | 34.25 |
| 10/16/2026 19:40 | 1 | 34.25 |
| 10/16/2026 19:40 | 2 | 34.25 |
| 10/16/2026 19:40 | 20 | 34.25 |
| 10/16/2026 19:40 | 4 | 34.25 |
| 10/16/2026 19:40 | 10 | 34.245 |
| 10/16/2026 19:40 | 10 | 34.245 |
| 10/16/2026 19:40 | 42 | 34.245 |
| 10/16/2026 19:40 | 29 | 34.245 |
| 10/16/2026 19:40 | 129 | 34.245 |
| 10/16/2026 19:40 | 10 | 34.245 |
| 10/16/2026 19:40 | 100 | 34.25 |
| 10/16/2026 19:40 | 50 | 34.25 |
| 10/16/2026 19:40 | 30 | 34.25 |
| 10/16/2026 19:40 | 100 | 34.25 |
| 10/16/2026 19:40 | 3 | 34.25 |
| 10/16/2026 19:40 | 10 | 34.255 |
| 10/16/2026 19:40 | 2 | 34.25 |
| 10/16/2026 19:40 | 100 | 34.25 |
| 10/16/2026 19:40 | 100 | 34.255 |
| 10/16/2026 19:40 | 22 | 34.25 |
| 10/16/2026 19:40 | 100 | 34.25 |
| 10/16/2026 19:40 | 100 | 34.25 |
| 10/16/2026 19:40 | 165 | 34.25 |
| 10/16/2026 19:40 | 5 | 34.25 |
| 10/16/2026 19:40 | 20 | 34.25 |
| 10/16/2026 19:39 | 14 | 34.23 |
| 10/16/2026 19:39 | 86 | 34.23 |
| 10/16/2026 19:39 | 2 | 34.23 |
| 10/16/2026 19:39 | 100 | 34.23 |
| 10/16/2026 19:39 | 1 | 34.23 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 100 | 34.22 |
| 10/16/2026 19:39 | 10 | 34.215 |
| 10/16/2026 19:39 | 100 | 34.215 |
| 10/16/2026 19:39 | 100 | 34.215 |
| 10/16/2026 19:39 | 12 | 34.215 |
| 10/16/2026 19:39 | 156 | 34.22 |
| 10/16/2026 19:39 | 200 | 34.22 |
| 10/16/2026 19:39 | 5 | 34.22 |
| 10/16/2026 19:39 | 12 | 34.22 |
| 10/16/2026 19:39 | 22 | 34.22 |
| 10/16/2026 19:39 | 78 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 3 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.22 |
| 10/16/2026 19:39 | 15 | 34.22 |
| 10/16/2026 19:39 | 100 | 34.215 |
| 10/16/2026 19:38 | 100 | 34.215 |
| 10/16/2026 19:38 | 100 | 34.215 |
| 10/16/2026 19:38 | 11 | 34.215 |
| 10/16/2026 19:38 | 10 | 34.22 |
| 10/16/2026 19:38 | 50 | 34.22 |
| 10/16/2026 19:38 | 17 | 34.22 |
| 10/16/2026 19:38 | 100 | 34.22 |
| 10/16/2026 19:38 | 2 | 34.225 |
| 10/16/2026 19:38 | 17 | 34.225 |
| 10/16/2026 19:38 | 11 | 34.225 |
| 10/16/2026 19:38 | 11 | 34.225 |
| 10/16/2026 19:37 | 100 | 34.23 |
| 10/16/2026 19:37 | 200 | 34.23 |
| 10/16/2026 19:37 | 10 | 34.23 |
| 10/16/2026 19:37 | 2 | 34.23 |
| 10/16/2026 19:37 | 100 | 34.23 |
| 10/16/2026 19:37 | 100 | 34.23 |
| 10/16/2026 19:37 | 100 | 34.23 |
| 10/16/2026 19:37 | 20 | 34.23 |
| 10/16/2026 19:37 | 100 | 34.23 |
| 10/16/2026 19:37 | 20 | 34.23 |
| 10/16/2026 19:37 | 48 | 34.23 |
| 10/16/2026 19:37 | 16 | 34.23 |
| 10/16/2026 19:37 | 26 | 34.23 |
| 10/16/2026 19:37 | 100 | 34.23 |
| 10/16/2026 19:37 | 10 | 34.23 |
| 10/16/2026 19:37 | 2 | 34.23 |
| 10/16/2026 19:37 | 2 | 34.23 |
| 10/16/2026 19:37 | 36 | 34.23 |
| 10/16/2026 19:37 | 20 | 34.23 |
| 10/16/2026 19:37 | 30 | 34.23 |
| 10/16/2026 19:37 | 2 | 34.23 |
| 10/16/2026 19:37 | 5 | 34.23 |
| 10/16/2026 19:37 | 10 | 34.225 |
| 10/16/2026 19:37 | 10 | 34.225 |
| 10/16/2026 19:37 | 100 | 34.225 |
| 10/16/2026 19:37 | 12 | 34.225 |
| 10/16/2026 19:37 | 10 | 34.225 |
| 10/16/2026 19:37 | 100 | 34.22 |
| 10/16/2026 19:37 | 100 | 34.22 |
| 10/16/2026 19:37 | 1 | 34.22 |
| 10/16/2026 19:37 | 10 | 34.22 |
| 10/16/2026 19:37 | 26 | 34.22 |
| 10/16/2026 19:37 | 2 | 34.22 |
| 10/16/2026 19:37 | 2 | 34.22 |
| 10/16/2026 19:37 | 1 | 34.22 |
| 10/16/2026 19:37 | 1 | 34.22 |
| 10/16/2026 19:37 | 1 | 34.22 |
| 10/16/2026 19:37 | 15 | 34.22 |
| 10/16/2026 19:37 | 2 | 34.22 |
| 10/16/2026 19:36 | 78 | 34.215 |
| 10/16/2026 19:36 | 10 | 34.215 |
| 10/16/2026 19:36 | 12 | 34.215 |
| 10/16/2026 19:36 | 100 | 34.215 |
| 10/16/2026 19:36 | 12 | 34.215 |
| 10/16/2026 19:36 | 1 | 34.215 |
| 10/16/2026 19:36 | 34 | 34.215 |
| 10/16/2026 19:36 | 56 | 34.21 |
| 10/16/2026 19:36 | 8 | 34.21 |
| 10/16/2026 19:36 | 8 | 34.21 |
| 10/16/2026 19:36 | 10 | 34.21 |
| 10/16/2026 19:36 | 59 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 8 | 34.21 |
| 10/16/2026 19:36 | 64 | 34.21 |
| 10/16/2026 19:36 | 210 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 24 | 34.21 |
| 10/16/2026 19:36 | 1 | 34.21 |
| 10/16/2026 19:36 | 2 | 34.21 |
| 10/16/2026 19:36 | 1 | 34.21 |
| 10/16/2026 19:36 | 1 | 34.21 |
| 10/16/2026 19:36 | 1 | 34.21 |
| 10/16/2026 19:36 | 1 | 34.21 |
| 10/16/2026 19:36 | 1 | 34.21 |
| 10/16/2026 19:36 | 15 | 34.21 |
| 10/16/2026 19:36 | 14 | 34.205 |
| 10/16/2026 19:36 | 100 | 34.205 |
| 10/16/2026 19:35 | 10 | 34.205 |
| 10/16/2026 19:35 | 15 | 34.205 |
| 10/16/2026 19:35 | 100 | 34.205 |
| 10/16/2026 19:35 | 10 | 34.205 |
| 10/16/2026 19:35 | 78 | 34.205 |
| 10/16/2026 19:35 | 10 | 34.205 |
| 10/16/2026 19:35 | 12 | 34.205 |
| 10/16/2026 19:35 | 100 | 34.205 |
| 10/16/2026 19:35 | 100 | 34.205 |
| 10/16/2026 19:35 | 10 | 34.205 |
| 10/16/2026 19:35 | 100 | 34.205 |
| 10/16/2026 19:35 | 1 | 34.205 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 2 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 1 | 34.21 |
| 10/16/2026 19:35 | 20 | 34.21 |
| 10/16/2026 19:35 | 15 | 34.21 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 100 | 34.215 |
| 10/16/2026 19:34 | 1 | 34.21 |
| 10/16/2026 19:34 | 20 | 34.21 |
| 10/16/2026 19:34 | 100 | 34.205 |
| 10/16/2026 19:34 | 100 | 34.205 |
| 10/16/2026 19:34 | 11 | 34.21 |
| 10/16/2026 19:34 | 96 | 34.21 |
| 10/16/2026 19:34 | 3 | 34.21 |
| 10/16/2026 19:34 | 4 | 34.21 |
| 10/16/2026 19:34 | 128 | 34.21 |
| 10/16/2026 19:34 | 1 | 34.21 |
| 10/16/2026 19:34 | 10 | 34.215 |
| 10/16/2026 19:34 | 1 | 34.215 |
| 10/16/2026 19:34 | 14 | 34.215 |
| 10/16/2026 19:34 | 1 | 34.215 |
| 10/16/2026 19:33 | 100 | 34.215 |
| 10/16/2026 19:33 | 2 | 34.21 |
| 10/16/2026 19:33 | 1 | 34.205 |
| 10/16/2026 19:33 | 100 | 34.20 |
| 10/16/2026 19:33 | 1 | 34.20 |
| 10/16/2026 19:33 | 2 | 34.20 |
| 10/16/2026 19:33 | 1 | 34.20 |
| 10/16/2026 19:33 | 1 | 34.20 |
| 10/16/2026 19:33 | 1 | 34.20 |
| 10/16/2026 19:33 | 1 | 34.20 |
| 10/16/2026 19:33 | 100 | 34.195 |
| 10/16/2026 19:33 | 1 | 34.195 |
| 10/16/2026 19:33 | 2 | 34.195 |
| 10/16/2026 19:32 | 17 | 34.195 |
| 10/16/2026 19:32 | 100 | 34.195 |
| 10/16/2026 19:32 | 7 | 34.195 |
| 10/16/2026 19:32 | 10 | 34.195 |
| 10/16/2026 19:32 | 1 | 34.195 |
| 10/16/2026 19:32 | 100 | 34.195 |
| 10/16/2026 19:32 | 100 | 34.20 |
| 10/16/2026 19:32 | 8 | 34.20 |
| 10/16/2026 19:32 | 10 | 34.205 |
| 10/16/2026 19:31 | 1 | 34.20 |
| 10/16/2026 19:31 | 4 | 34.20 |
| 10/16/2026 19:31 | 96 | 34.20 |
| 10/16/2026 19:31 | 1 | 34.20 |
| 10/16/2026 19:31 | 1 | 34.20 |
| 10/16/2026 19:31 | 2 | 34.20 |
| 10/16/2026 19:31 | 1 | 34.195 |
| 10/16/2026 19:31 | 100 | 34.195 |
| 10/16/2026 19:31 | 4 | 34.195 |
| 10/16/2026 19:31 | 100 | 34.195 |
| 10/16/2026 19:31 | 10 | 34.195 |
| 10/16/2026 19:31 | 10 | 34.20 |
| 10/16/2026 19:31 | 100 | 34.20 |
| 10/16/2026 19:31 | 100 | 34.20 |
| 10/16/2026 19:31 | 100 | 34.205 |
| 10/16/2026 19:31 | 11 | 34.205 |
| 10/16/2026 19:31 | 11 | 34.205 |
| 10/16/2026 19:31 | 100 | 34.205 |
| 10/16/2026 19:31 | 31 | 34.20 |
| 10/16/2026 19:31 | 1 | 34.20 |
| 10/16/2026 19:31 | 100 | 34.20 |
| 10/16/2026 19:31 | 45 | 34.20 |
| 10/16/2026 19:31 | 29 | 34.20 |
| 10/16/2026 19:31 | 26 | 34.20 |
| 10/16/2026 19:30 | 89 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.20 |
| 10/16/2026 19:30 | 11 | 34.20 |
| 10/16/2026 19:30 | 11 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.21 |
| 10/16/2026 19:30 | 10 | 34.21 |
| 10/16/2026 19:30 | 10 | 34.21 |
| 10/16/2026 19:30 | 1 | 34.21 |
| 10/16/2026 19:30 | 1 | 34.21 |
| 10/16/2026 19:30 | 1 | 34.21 |
| 10/16/2026 19:30 | 1 | 34.21 |
| 10/16/2026 19:30 | 6 | 34.21 |
| 10/16/2026 19:30 | 5 | 34.21 |
| 10/16/2026 19:30 | 100 | 34.21 |
| 10/16/2026 19:30 | 54 | 34.21 |
| 10/16/2026 19:30 | 100 | 34.205 |
| 10/16/2026 19:30 | 100 | 34.20 |
| 10/16/2026 19:30 | 81 | 34.20 |
| 10/16/2026 19:30 | 19 | 34.20 |
| 10/16/2026 19:30 | 89 | 34.20 |
| 10/16/2026 19:30 | 11 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.20 |
| 10/16/2026 19:30 | 73 | 34.20 |
| 10/16/2026 19:30 | 1 | 34.20 |
| 10/16/2026 19:30 | 88 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 47 | 34.19 |
| 10/16/2026 19:30 | 1 | 34.19 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 11 | 34.19 |
| 10/16/2026 19:30 | 11 | 34.185 |
| 10/16/2026 19:30 | 89 | 34.185 |
| 10/16/2026 19:30 | 111 | 34.185 |
| 10/16/2026 19:30 | 100 | 34.185 |
| 10/16/2026 19:30 | 41 | 34.19 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 50 | 34.19 |
| 10/16/2026 19:30 | 11 | 34.19 |
| 10/16/2026 19:30 | 11 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 100 | 34.195 |
| 10/16/2026 19:30 | 1 | 34.18 |
| 10/16/2026 19:30 | 1 | 34.18 |
| 10/16/2026 19:30 | 330 | 34.18 |
| 10/16/2026 19:30 | 50 | 34.18 |
| 10/16/2026 19:30 | 11 | 34.19 |
| 10/16/2026 19:30 | 89 | 34.19 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 600 | 34.19 |
| 10/16/2026 19:30 | 50 | 34.19 |
| 10/16/2026 19:30 | 10 | 34.19 |
| 10/16/2026 19:30 | 200 | 34.195 |
| 10/16/2026 19:30 | 11 | 34.195 |
| 10/16/2026 19:30 | 1 | 34.20 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 100 | 34.19 |
| 10/16/2026 19:30 | 15 | 34.19 |
| 10/16/2026 19:30 | 44 | 34.19 |
| 10/16/2026 19:30 | 31 | 34.19 |
| 10/16/2026 19:30 | 22 | 34.19 |
| 10/16/2026 19:30 | 1 | 34.18 |
| 10/16/2026 19:30 | 1 | 34.18 |
| 10/16/2026 19:29 | 1 | 34.17 |
| 10/16/2026 19:29 | 2 | 34.17 |
| 10/16/2026 19:29 | 12 | 34.17 |
| 10/16/2026 19:29 | 9 | 34.17 |
| 10/16/2026 19:29 | 12 | 34.165 |
| 10/16/2026 19:29 | 100 | 34.165 |
| 10/16/2026 19:29 | 1 | 34.165 |
| 10/16/2026 19:29 | 50 | 34.17 |
| 10/16/2026 19:29 | 100 | 34.18 |
| 10/16/2026 19:29 | 100 | 34.18 |
| 10/16/2026 19:29 | 1 | 34.18 |
| 10/16/2026 19:29 | 2 | 34.18 |
| 10/16/2026 19:29 | 58 | 34.18 |
| 10/16/2026 19:29 | 50 | 34.18 |
| 10/16/2026 19:29 | 9 | 34.18 |
| 10/16/2026 19:29 | 11 | 34.185 |
| 10/16/2026 19:29 | 100 | 34.18 |
| 10/16/2026 19:29 | 66 | 34.18 |
| 10/16/2026 19:29 | 33 | 34.18 |
| 10/16/2026 19:29 | 150 | 34.175 |
| 10/16/2026 19:29 | 150 | 34.175 |
| 10/16/2026 19:29 | 100 | 34.175 |
| 10/16/2026 19:29 | 100 | 34.175 |
| 10/16/2026 19:29 | 100 | 34.17 |
| 10/16/2026 19:29 | 68 | 34.17 |
| 10/16/2026 19:29 | 100 | 34.17 |
| 10/16/2026 19:29 | 50 | 34.165 |
| 10/16/2026 19:29 | 150 | 34.165 |
| 10/16/2026 19:29 | 100 | 34.16 |
| 10/16/2026 19:29 | 1 | 34.16 |
| 10/16/2026 19:29 | 100 | 34.16 |
| 10/16/2026 19:29 | 100 | 34.16 |
| 10/16/2026 19:29 | 49 | 34.16 |
| 10/16/2026 19:29 | 100 | 34.155 |
| 10/16/2026 19:29 | 100 | 34.15 |
| 10/16/2026 19:29 | 2 | 34.15 |
| 10/16/2026 19:29 | 15 | 34.15 |
| 10/16/2026 19:29 | 22 | 34.15 |
| 10/16/2026 19:29 | 1 | 34.15 |
| 10/16/2026 19:29 | 40 | 34.15 |
| 10/16/2026 19:29 | 141 | 34.145 |
| 10/16/2026 19:28 | 100 | 34.15 |
| 10/16/2026 19:28 | 2 | 34.15 |
| 10/16/2026 19:28 | 43 | 34.15 |
| 10/16/2026 19:28 | 64 | 34.15 |
| 10/16/2026 19:28 | 17 | 34.155 |
| 10/16/2026 19:28 | 12 | 34.155 |
| 10/16/2026 19:28 | 3 | 34.15 |
| 10/16/2026 19:28 | 100 | 34.15 |
| 10/16/2026 19:28 | 2 | 34.15 |
| 10/16/2026 19:28 | 1 | 34.15 |
| 10/16/2026 19:28 | 11 | 34.15 |
| 10/16/2026 19:28 | 100 | 34.15 |
| 10/16/2026 19:28 | 1 | 34.15 |
| 10/16/2026 19:28 | 69 | 34.15 |
| 10/16/2026 19:28 | 86 | 34.15 |
| 10/16/2026 19:28 | 3 | 34.15 |
| 10/16/2026 19:28 | 100 | 34.145 |
| 10/16/2026 19:28 | 1 | 34.145 |
| 10/16/2026 19:28 | 11 | 34.145 |
| 10/16/2026 19:28 | 100 | 34.145 |
| 10/16/2026 19:28 | 300 | 34.145 |
| 10/16/2026 19:27 | 40 | 34.14 |
| 10/16/2026 19:27 | 10 | 34.14 |
| 10/16/2026 19:27 | 50 | 34.14 |
| 10/16/2026 19:27 | 10 | 34.15 |
| 10/16/2026 19:27 | 13 | 34.15 |
| 10/16/2026 19:27 | 1 | 34.15 |
| 10/16/2026 19:27 | 100 | 34.15 |
| 10/16/2026 19:27 | 1 | 34.155 |
| 10/16/2026 19:27 | 100 | 34.155 |
| 10/16/2026 19:27 | 10 | 34.155 |
| 10/16/2026 19:27 | 100 | 34.155 |
| 10/16/2026 19:27 | 183 | 34.155 |
| 10/16/2026 19:26 | 50 | 34.16 |
| 10/16/2026 19:26 | 45 | 34.16 |
| 10/16/2026 19:26 | 100 | 34.17 |
| 10/16/2026 19:26 | 100 | 34.17 |
| 10/16/2026 19:26 | 50 | 34.17 |
| 10/16/2026 19:26 | 13 | 34.17 |
| 10/16/2026 19:26 | 3 | 34.17 |
| 10/16/2026 19:26 | 13 | 34.17 |
| 10/16/2026 19:26 | 26 | 34.17 |
| 10/16/2026 19:26 | 1 | 34.17 |
| 10/16/2026 19:26 | 2 | 34.17 |
| 10/16/2026 19:26 | 90 | 34.17 |
| 10/16/2026 19:26 | 100 | 34.165 |
| 10/16/2026 19:26 | 100 | 34.165 |
| 10/16/2026 19:26 | 12 | 34.165 |
| 10/16/2026 19:26 | 103 | 34.165 |
| 10/16/2026 19:26 | 33 | 34.17 |
| 10/16/2026 19:26 | 47 | 34.17 |
| 10/16/2026 19:26 | 50 | 34.17 |
| 10/16/2026 19:26 | 1 | 34.18 |
| 10/16/2026 19:26 | 11 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 71 | 34.18 |
| 10/16/2026 19:26 | 15 | 34.185 |
| 10/16/2026 19:26 | 10 | 34.185 |
| 10/16/2026 19:26 | 100 | 34.185 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 71 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 8 | 34.18 |
| 10/16/2026 19:26 | 62 | 34.18 |
| 10/16/2026 19:26 | 71 | 34.18 |
| 10/16/2026 19:26 | 29 | 34.18 |
| 10/16/2026 19:26 | 60 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 8 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 62 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 100 | 34.18 |
| 10/16/2026 19:26 | 2 | 34.18 |
| 10/16/2026 19:26 | 1 | 34.18 |
| 10/16/2026 19:26 | 174 | 34.18 |
| 10/16/2026 19:26 | 1 | 34.18 |
| 10/16/2026 19:26 | 22 | 34.18 |
| 10/16/2026 19:26 | 1 | 34.18 |
| 10/16/2026 19:26 | 15 | 34.18 |
| 10/16/2026 19:25 | 100 | 34.175 |
| 10/16/2026 19:25 | 100 | 34.175 |
| 10/16/2026 19:25 | 2 | 34.18 |
| 10/16/2026 19:25 | 50 | 34.18 |
| 10/16/2026 19:25 | 50 | 34.18 |
| 10/16/2026 19:25 | 100 | 34.18 |
| 10/16/2026 19:25 | 100 | 34.185 |
| 10/16/2026 19:25 | 100 | 34.185 |
| 10/16/2026 19:25 | 10 | 34.185 |
| 10/16/2026 19:25 | 10 | 34.19 |
| 10/16/2026 19:25 | 1 | 34.19 |
| 10/16/2026 19:25 | 28 | 34.19 |
| 10/16/2026 19:25 | 48 | 34.19 |
| 10/16/2026 19:25 | 15 | 34.19 |
| 10/16/2026 19:25 | 50 | 34.19 |
| 10/16/2026 19:25 | 99 | 34.19 |
| 10/16/2026 19:25 | 1 | 34.19 |
| 10/16/2026 19:25 | 2 | 34.19 |
| 10/16/2026 19:25 | 29 | 34.19 |
| 10/16/2026 19:25 | 1 | 34.19 |
| 10/16/2026 19:25 | 33 | 34.185 |
| 10/16/2026 19:25 | 11 | 34.185 |
| 10/16/2026 19:25 | 100 | 34.185 |
| 10/16/2026 19:25 | 150 | 34.185 |
| 10/16/2026 19:25 | 50 | 34.185 |
| 10/16/2026 19:25 | 100 | 34.185 |
| 10/16/2026 19:25 | 100 | 34.185 |
| 10/16/2026 19:24 | 1 | 34.19 |
| 10/16/2026 19:24 | 471 | 34.19 |
| 10/16/2026 19:24 | 1 | 34.19 |
| 10/16/2026 19:24 | 1 | 34.19 |
| 10/16/2026 19:24 | 10 | 34.19 |
| 10/16/2026 19:24 | 136 | 34.19 |
| 10/16/2026 19:24 | 2 | 34.19 |
| 10/16/2026 19:24 | 100 | 34.185 |
| 10/16/2026 19:24 | 5 | 34.185 |
| 10/16/2026 19:24 | 10 | 34.185 |
| 10/16/2026 19:24 | 21 | 34.185 |
| 10/16/2026 19:24 | 100 | 34.19 |
| 10/16/2026 19:24 | 1 | 34.19 |
| 10/16/2026 19:24 | 78 | 34.19 |
| 10/16/2026 19:24 | 64 | 34.19 |
| 10/16/2026 19:24 | 2 | 34.195 |
| 10/16/2026 19:24 | 100 | 34.20 |
| 10/16/2026 19:24 | 100 | 34.20 |
| 10/16/2026 19:24 | 1 | 34.20 |
| 10/16/2026 19:24 | 539 | 34.20 |
| 10/16/2026 19:23 | 10 | 34.20 |
| 10/16/2026 19:23 | 9 | 34.195 |
| 10/16/2026 19:23 | 5 | 34.195 |
| 10/16/2026 19:23 | 11 | 34.195 |
| 10/16/2026 19:23 | 100 | 34.19 |
| 10/16/2026 19:23 | 26 | 34.19 |
| 10/16/2026 19:23 | 67 | 34.19 |
| 10/16/2026 19:23 | 33 | 34.19 |
| 10/16/2026 19:23 | 4 | 34.19 |
| 10/16/2026 19:23 | 1 | 34.19 |
| 10/16/2026 19:23 | 1 | 34.19 |
| 10/16/2026 19:23 | 14 | 34.19 |
| 10/16/2026 19:23 | 147 | 34.185 |
| 10/16/2026 19:23 | 100 | 34.185 |
| 10/16/2026 19:23 | 2 | 34.185 |
| 10/16/2026 19:23 | 1 | 34.185 |
| 10/16/2026 19:23 | 198 | 34.18 |
| 10/16/2026 19:23 | 2 | 34.18 |
| 10/16/2026 19:23 | 199 | 34.18 |
| 10/16/2026 19:23 | 1 | 34.18 |
| 10/16/2026 19:23 | 100 | 34.185 |
| 10/16/2026 19:23 | 100 | 34.185 |
| 10/16/2026 19:23 | 1 | 34.19 |
| 10/16/2026 19:23 | 85 | 34.19 |
| 10/16/2026 19:23 | 100 | 34.19 |
| 10/16/2026 19:23 | 15 | 34.19 |
| 10/16/2026 19:23 | 85 | 34.19 |
| 10/16/2026 19:23 | 14 | 34.19 |
| 10/16/2026 19:23 | 1 | 34.19 |
| 10/16/2026 19:23 | 100 | 34.19 |
| 10/16/2026 19:23 | 100 | 34.19 |
| 10/16/2026 19:23 | 1 | 34.19 |
| 10/16/2026 19:23 | 20 | 34.185 |
| 10/16/2026 19:23 | 100 | 34.185 |
| 10/16/2026 19:23 | 33 | 34.185 |
| 10/16/2026 19:23 | 7 | 34.185 |
| 10/16/2026 19:22 | 10 | 34.185 |
| 10/16/2026 19:22 | 100 | 34.19 |
| 10/16/2026 19:22 | 100 | 34.185 |
| 10/16/2026 19:22 | 100 | 34.185 |
| 10/16/2026 19:22 | 12 | 34.19 |
| 10/16/2026 19:22 | 12 | 34.19 |
| 10/16/2026 19:22 | 22 | 34.19 |
| 10/16/2026 19:22 | 100 | 34.19 |
| 10/16/2026 19:22 | 10 | 34.20 |
| 10/16/2026 19:22 | 12 | 34.20 |
| 10/16/2026 19:22 | 100 | 34.20 |
| 10/16/2026 19:22 | 37 | 34.20 |
| 10/16/2026 19:22 | 15 | 34.20 |
| 10/16/2026 19:22 | 2 | 34.20 |
| 10/16/2026 19:22 | 1 | 34.20 |
| 10/16/2026 19:22 | 1 | 34.20 |
| 10/16/2026 19:22 | 12 | 34.20 |
| 10/16/2026 19:22 | 6 | 34.20 |
| 10/16/2026 19:22 | 18 | 34.20 |
| 10/16/2026 19:22 | 90 | 34.195 |
| 10/16/2026 19:22 | 10 | 34.195 |
| 10/16/2026 19:22 | 10 | 34.195 |
| 10/16/2026 19:22 | 100 | 34.195 |
| 10/16/2026 19:22 | 10 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 10 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 11 | 34.195 |
| 10/16/2026 19:22 | 14 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 12 | 34.195 |
| 10/16/2026 19:22 | 18 | 34.19 |
| 10/16/2026 19:22 | 176 | 34.19 |
| 10/16/2026 19:22 | 100 | 34.19 |
| 10/16/2026 19:22 | 50 | 34.19 |
| 10/16/2026 19:22 | 17 | 34.19 |
| 10/16/2026 19:22 | 3 | 34.19 |
| 10/16/2026 19:22 | 20 | 34.19 |
| 10/16/2026 19:22 | 2 | 34.19 |
| 10/16/2026 19:22 | 100 | 34.19 |
| 10/16/2026 19:22 | 8 | 34.19 |
| 10/16/2026 19:22 | 1 | 34.19 |
| 10/16/2026 19:22 | 9 | 34.19 |
| 10/16/2026 19:22 | 10 | 34.19 |
| 10/16/2026 19:22 | 8 | 34.19 |
| 10/16/2026 19:22 | 70 | 34.19 |
| 10/16/2026 19:22 | 8 | 34.19 |
| 10/16/2026 19:22 | 100 | 34.185 |
| 10/16/2026 19:22 | 10 | 34.185 |
| 10/16/2026 19:21 | 12 | 34.185 |
| 10/16/2026 19:21 | 100 | 34.185 |
| 10/16/2026 19:21 | 100 | 34.185 |
| 10/16/2026 19:21 | 100 | 34.185 |
| 10/16/2026 19:21 | 37 | 34.185 |
| 10/16/2026 19:21 | 100 | 34.185 |
| 10/16/2026 19:21 | 9 | 34.185 |
| 10/16/2026 19:21 | 200 | 34.185 |
| 10/16/2026 19:21 | 100 | 34.185 |
| 10/16/2026 19:20 | 11 | 34.185 |
| 10/16/2026 19:20 | 10 | 34.185 |
| 10/16/2026 19:20 | 10 | 34.19 |
| 10/16/2026 19:20 | 14 | 34.19 |
| 10/16/2026 19:20 | 15 | 34.19 |
| 10/16/2026 19:20 | 39 | 34.19 |
| 10/16/2026 19:20 | 12 | 34.19 |
| 10/16/2026 19:20 | 34 | 34.19 |
| 10/16/2026 19:20 | 12 | 34.19 |
| 10/16/2026 19:20 | 4 | 34.19 |
| 10/16/2026 19:20 | 50 | 34.19 |
| 10/16/2026 19:20 | 11 | 34.195 |
| 10/16/2026 19:20 | 11 | 34.195 |
| 10/16/2026 19:20 | 70 | 34.195 |
| 10/16/2026 19:20 | 10 | 34.195 |
| 10/16/2026 19:20 | 14 | 34.20 |
| 10/16/2026 19:20 | 8 | 34.20 |
| 10/16/2026 19:20 | 70 | 34.20 |
| 10/16/2026 19:20 | 99 | 34.20 |
| 10/16/2026 19:20 | 100 | 34.20 |
| 10/16/2026 19:20 | 100 | 34.20 |
| 10/16/2026 19:20 | 1 | 34.20 |
| 10/16/2026 19:20 | 200 | 34.19 |
| 10/16/2026 19:20 | 8 | 34.19 |
| 10/16/2026 19:20 | 14 | 34.19 |
| 10/16/2026 19:20 | 100 | 34.19 |
| 10/16/2026 19:20 | 4 | 34.19 |
| 10/16/2026 19:20 | 37 | 34.19 |
| 10/16/2026 19:20 | 63 | 34.19 |
| 10/16/2026 19:20 | 50 | 34.19 |
| 10/16/2026 19:20 | 98 | 34.19 |
| 10/16/2026 19:20 | 2 | 34.19 |
| 10/16/2026 19:20 | 100 | 34.20 |
| 10/16/2026 19:20 | 1 | 34.20 |
| 10/16/2026 19:20 | 143 | 34.20 |
| 10/16/2026 19:20 | 50 | 34.20 |
| 10/16/2026 19:20 | 8 | 34.20 |
| 10/16/2026 19:20 | 14 | 34.205 |
| 10/16/2026 19:20 | 13 | 34.205 |
| 10/16/2026 19:20 | 11 | 34.205 |
| 10/16/2026 19:20 | 10 | 34.205 |
| 10/16/2026 19:20 | 1 | 34.20 |
| 10/16/2026 19:20 | 40 | 34.20 |
| 10/16/2026 19:20 | 10 | 34.20 |
| 10/16/2026 19:20 | 50 | 34.20 |
| 10/16/2026 19:20 | 9 | 34.20 |
| 10/16/2026 19:20 | 10 | 34.205 |
| 10/16/2026 19:20 | 85 | 34.21 |
| 10/16/2026 19:20 | 15 | 34.21 |
| 10/16/2026 19:20 | 84 | 34.21 |
| 10/16/2026 19:20 | 16 | 34.21 |
| 10/16/2026 19:20 | 9 | 34.21 |
| 10/16/2026 19:20 | 1 | 34.21 |
| 10/16/2026 19:20 | 100 | 34.21 |
| 10/16/2026 19:20 | 1 | 34.21 |
| 10/16/2026 19:20 | 27 | 34.21 |
| 10/16/2026 19:20 | 21 | 34.21 |
| 10/16/2026 19:20 | 9 | 34.21 |
| 10/16/2026 19:20 | 9 | 34.21 |
| 10/16/2026 19:20 | 100 | 34.21 |
| 10/16/2026 19:20 | 100 | 34.21 |
| 10/16/2026 19:19 | 10 | 34.215 |
| 10/16/2026 19:19 | 232 | 34.22 |
| 10/16/2026 19:19 | 134 | 34.22 |
| 10/16/2026 19:19 | 176 | 34.22 |
| 10/16/2026 19:19 | 31 | 34.22 |
| 10/16/2026 19:19 | 2 | 34.22 |
| 10/16/2026 19:19 | 2 | 34.22 |
| 10/16/2026 19:19 | 2 | 34.22 |
| 10/16/2026 19:19 | 12 | 34.22 |
| 10/16/2026 19:19 | 50 | 34.215 |
| 10/16/2026 19:19 | 150 | 34.215 |
| 10/16/2026 19:19 | 20 | 34.22 |
| 10/16/2026 19:19 | 82 | 34.22 |
| 10/16/2026 19:19 | 11 | 34.22 |
| 10/16/2026 19:19 | 20 | 34.22 |
| 10/16/2026 19:19 | 17 | 34.22 |
| 10/16/2026 19:19 | 33 | 34.22 |
| 10/16/2026 19:19 | 37 | 34.22 |
| 10/16/2026 19:19 | 15 | 34.22 |
| 10/16/2026 19:19 | 15 | 34.22 |
| 10/16/2026 19:19 | 13 | 34.225 |
| 10/16/2026 19:19 | 10 | 34.225 |
| 10/16/2026 19:19 | 1 | 34.225 |
| 10/16/2026 19:19 | 1 | 34.23 |
| 10/16/2026 19:19 | 3 | 34.23 |
| 10/16/2026 19:19 | 2 | 34.23 |
| 10/16/2026 19:19 | 2 | 34.23 |
| 10/16/2026 19:19 | 4 | 34.23 |
| 10/16/2026 19:18 | 2 | 34.22 |
| 10/16/2026 19:18 | 2 | 34.22 |
| 10/16/2026 19:18 | 20 | 34.22 |
| 10/16/2026 19:18 | 20 | 34.22 |
| 10/16/2026 19:18 | 15 | 34.22 |
| 10/16/2026 19:18 | 85 | 34.22 |
| 10/16/2026 19:18 | 15 | 34.22 |
| 10/16/2026 19:18 | 10 | 34.215 |
| 10/16/2026 19:18 | 12 | 34.215 |
| 10/16/2026 19:18 | 13 | 34.215 |
| 10/16/2026 19:18 | 13 | 34.215 |
| 10/16/2026 19:18 | 14 | 34.215 |
| 10/16/2026 19:18 | 12 | 34.215 |
| 10/16/2026 19:18 | 10 | 34.215 |
| 10/16/2026 19:18 | 13 | 34.215 |
| 10/16/2026 19:18 | 14 | 34.215 |
| 10/16/2026 19:18 | 10 | 34.215 |
| 10/16/2026 19:18 | 44 | 34.22 |
| 10/16/2026 19:18 | 45 | 34.22 |
| 10/16/2026 19:18 | 42 | 34.22 |
| 10/16/2026 19:18 | 400 | 34.22 |
| 10/16/2026 19:18 | 14 | 34.225 |
| 10/16/2026 19:18 | 13 | 34.225 |
| 10/16/2026 19:18 | 100 | 34.225 |
| 10/16/2026 19:18 | 39 | 34.22 |
| 10/16/2026 19:18 | 50 | 34.22 |
| 10/16/2026 19:18 | 11 | 34.22 |
| 10/16/2026 19:18 | 10 | 34.22 |
| 10/16/2026 19:18 | 20 | 34.22 |
| 10/16/2026 19:18 | 1 | 34.22 |
| 10/16/2026 19:18 | 1 | 34.22 |
| 10/16/2026 19:18 | 2 | 34.22 |
| 10/16/2026 19:18 | 100 | 34.22 |
| 10/16/2026 19:18 | 30 | 34.22 |
| 10/16/2026 19:18 | 9 | 34.22 |
| 10/16/2026 19:18 | 10 | 34.22 |
| 10/16/2026 19:18 | 1 | 34.22 |
| 10/16/2026 19:18 | 10 | 34.22 |
| 10/16/2026 19:18 | 200 | 34.22 |
| 10/16/2026 19:18 | 50 | 34.22 |
| 10/16/2026 19:17 | 10 | 34.225 |
| 10/16/2026 19:17 | 1 | 34.225 |
| 10/16/2026 19:17 | 100 | 34.22 |
| 10/16/2026 19:17 | 21 | 34.22 |
| 10/16/2026 19:17 | 79 | 34.22 |
| 10/16/2026 19:17 | 21 | 34.22 |
| 10/16/2026 19:17 | 25 | 34.22 |
| 10/16/2026 19:17 | 75 | 34.22 |
| 10/16/2026 19:17 | 100 | 34.215 |
| 10/16/2026 19:17 | 14 | 34.215 |
| 10/16/2026 19:17 | 100 | 34.215 |
| 10/16/2026 19:17 | 100 | 34.215 |
| 10/16/2026 19:17 | 1 | 34.21 |
| 10/16/2026 19:17 | 69 | 34.21 |
| 10/16/2026 19:17 | 8 | 34.21 |
| 10/16/2026 19:17 | 21 | 34.21 |
| 10/16/2026 19:17 | 91 | 34.20 |
| 10/16/2026 19:17 | 8 | 34.20 |
| 10/16/2026 19:17 | 69 | 34.20 |
| 10/16/2026 19:17 | 173 | 34.20 |
| 10/16/2026 19:17 | 100 | 34.20 |
| 10/16/2026 19:17 | 113 | 34.20 |
| 10/16/2026 19:17 | 2 | 34.20 |
| 10/16/2026 19:17 | 1 | 34.20 |
| 10/16/2026 19:17 | 17 | 34.20 |
| 10/16/2026 19:17 | 1 | 34.20 |
| 10/16/2026 19:17 | 2 | 34.20 |
| 10/16/2026 19:17 | 20 | 34.20 |
| 10/16/2026 19:17 | 38 | 34.20 |
| 10/16/2026 19:17 | 62 | 34.20 |
| 10/16/2026 19:17 | 10 | 34.195 |
| 10/16/2026 19:17 | 100 | 34.195 |
| 10/16/2026 19:17 | 49 | 34.20 |
| 10/16/2026 19:17 | 51 | 34.20 |
| 10/16/2026 19:17 | 1 | 34.20 |
| 10/16/2026 19:17 | 148 | 34.20 |
| 10/16/2026 19:17 | 50 | 34.20 |
| 10/16/2026 19:17 | 50 | 34.20 |
| 10/16/2026 19:17 | 100 | 34.20 |
| 10/16/2026 19:17 | 100 | 34.20 |
| 10/16/2026 19:17 | 1 | 34.20 |
| 10/16/2026 19:17 | 83 | 34.20 |
| 10/16/2026 19:17 | 17 | 34.20 |
| 10/16/2026 19:17 | 89 | 34.20 |
| 10/16/2026 19:17 | 100 | 34.20 |
| 10/16/2026 19:16 | 49 | 34.20 |
| 10/16/2026 19:16 | 99 | 34.20 |
| 10/16/2026 19:16 | 1 | 34.20 |
| 10/16/2026 19:16 | 1 | 34.20 |
| 10/16/2026 19:16 | 100 | 34.20 |
| 10/16/2026 19:16 | 100 | 34.20 |
| 10/16/2026 19:16 | 138 | 34.21 |
| 10/16/2026 19:16 | 62 | 34.21 |
| 10/16/2026 19:16 | 100 | 34.21 |
| 10/16/2026 19:16 | 1 | 34.21 |
| 10/16/2026 19:16 | 1 | 34.21 |
| 10/16/2026 19:16 | 10 | 34.21 |
| 10/16/2026 19:16 | 36 | 34.21 |
| 10/16/2026 19:16 | 100 | 34.21 |
| 10/16/2026 19:16 | 60 | 34.21 |
| 10/16/2026 19:16 | 4 | 34.21 |
| 10/16/2026 19:16 | 75 | 34.21 |
| 10/16/2026 19:16 | 60 | 34.21 |
| 10/16/2026 19:16 | 14 | 34.21 |
| 10/16/2026 19:16 | 1 | 34.21 |
| 10/16/2026 19:16 | 32 | 34.21 |
| 10/16/2026 19:16 | 47 | 34.205 |
| 10/16/2026 19:16 | 10 | 34.205 |
| 10/16/2026 19:16 | 2 | 34.20 |
| 10/16/2026 19:16 | 15 | 34.20 |
| 10/16/2026 19:16 | 169 | 34.20 |
| 10/16/2026 19:16 | 100 | 34.20 |
| 10/16/2026 19:16 | 17 | 34.20 |
| 10/16/2026 19:16 | 55 | 34.20 |
| 10/16/2026 19:16 | 2 | 34.20 |
| 10/16/2026 19:16 | 1 | 34.20 |
| 10/16/2026 19:16 | 42 | 34.20 |
| 10/16/2026 19:16 | 40 | 34.20 |
| 10/16/2026 19:16 | 8 | 34.20 |
| 10/16/2026 19:16 | 100 | 34.20 |
| 10/16/2026 19:16 | 13 | 34.20 |
| 10/16/2026 19:16 | 2 | 34.20 |
| 10/16/2026 19:15 | 39 | 34.205 |
| 10/16/2026 19:15 | 100 | 34.205 |
| 10/16/2026 19:15 | 26 | 34.205 |
| 10/16/2026 19:15 | 10 | 34.21 |
| 10/16/2026 19:15 | 90 | 34.21 |
| 10/16/2026 19:15 | 1 | 34.21 |
| 10/16/2026 19:15 | 42 | 34.21 |
| 10/16/2026 19:15 | 200 | 34.21 |
| 10/16/2026 19:15 | 90 | 34.21 |
| 10/16/2026 19:15 | 10 | 34.215 |
| 10/16/2026 19:15 | 9 | 34.21 |
| 10/16/2026 19:15 | 1 | 34.21 |
| 10/16/2026 19:15 | 2 | 34.21 |
| 10/16/2026 19:15 | 22 | 34.21 |
| 10/16/2026 19:15 | 100 | 34.21 |
| 10/16/2026 19:15 | 33 | 34.21 |
| 10/16/2026 19:15 | 100 | 34.205 |
| 10/16/2026 19:14 | 84 | 34.20 |
| 10/16/2026 19:14 | 16 | 34.205 |
| 10/16/2026 19:14 | 1 | 34.20 |
| 10/16/2026 19:14 | 128 | 34.20 |
| 10/16/2026 19:14 | 1 | 34.20 |
| 10/16/2026 19:14 | 1 | 34.20 |
| 10/16/2026 19:14 | 100 | 34.195 |
| 10/16/2026 19:14 | 100 | 34.20 |
| 10/16/2026 19:14 | 2 | 34.20 |
| 10/16/2026 19:14 | 25 | 34.20 |
| 10/16/2026 19:14 | 50 | 34.20 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 289 | 34.21 |
| 10/16/2026 19:14 | 51 | 34.21 |
| 10/16/2026 19:14 | 49 | 34.21 |
| 10/16/2026 19:14 | 50 | 34.21 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 8 | 34.21 |
| 10/16/2026 19:14 | 78 | 34.21 |
| 10/16/2026 19:14 | 22 | 34.21 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 21 | 34.21 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 92 | 34.21 |
| 10/16/2026 19:14 | 8 | 34.21 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 10 | 34.21 |
| 10/16/2026 19:14 | 1 | 34.21 |
| 10/16/2026 19:14 | 2 | 34.21 |
| 10/16/2026 19:14 | 100 | 34.205 |
| 10/16/2026 19:13 | 100 | 34.21 |
| 10/16/2026 19:13 | 20 | 34.21 |
| 10/16/2026 19:13 | 21 | 34.21 |
| 10/16/2026 19:13 | 7 | 34.21 |
| 10/16/2026 19:13 | 70 | 34.21 |
| 10/16/2026 19:13 | 26 | 34.21 |
| 10/16/2026 19:13 | 5 | 34.21 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 10 | 34.215 |
| 10/16/2026 19:13 | 40 | 34.215 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 100 | 34.215 |
| 10/16/2026 19:13 | 22 | 34.21 |
| 10/16/2026 19:13 | 1 | 34.21 |
| 10/16/2026 19:13 | 25 | 34.21 |
| 10/16/2026 19:13 | 2 | 34.21 |
| 10/16/2026 19:12 | 100 | 34.20 |
| 10/16/2026 19:12 | 100 | 34.20 |
| 10/16/2026 19:12 | 100 | 34.19 |
| 10/16/2026 19:12 | 50 | 34.19 |
| 10/16/2026 19:12 | 55 | 34.19 |
| 10/16/2026 19:12 | 65 | 34.19 |
| 10/16/2026 19:12 | 5 | 34.19 |
| 10/16/2026 19:12 | 3 | 34.19 |
| 10/16/2026 19:12 | 2 | 34.20 |
| 10/16/2026 19:12 | 50 | 34.20 |
| 10/16/2026 19:12 | 89 | 34.20 |
| 10/16/2026 19:12 | 200 | 34.20 |
| 10/16/2026 19:12 | 39 | 34.20 |
| 10/16/2026 19:12 | 100 | 34.20 |
| 10/16/2026 19:12 | 10 | 34.20 |
| 10/16/2026 19:12 | 200 | 34.20 |
| 10/16/2026 19:12 | 125 | 34.20 |
| 10/16/2026 19:12 | 100 | 34.20 |
| 10/16/2026 19:12 | 100 | 34.20 |
| 10/16/2026 19:12 | 34 | 34.21 |
| 10/16/2026 19:12 | 100 | 34.21 |
| 10/16/2026 19:12 | 14 | 34.21 |
| 10/16/2026 19:12 | 65 | 34.21 |
| 10/16/2026 19:12 | 197 | 34.21 |
| 10/16/2026 19:12 | 13 | 34.21 |
| 10/16/2026 19:12 | 100 | 34.21 |
| 10/16/2026 19:12 | 1 | 34.21 |
| 10/16/2026 19:12 | 96 | 34.21 |
| 10/16/2026 19:12 | 2 | 34.21 |
| 10/16/2026 19:12 | 2 | 34.21 |
| 10/16/2026 19:12 | 4 | 34.205 |
| 10/16/2026 19:12 | 4 | 34.205 |
| 10/16/2026 19:12 | 4 | 34.205 |
| 10/16/2026 19:12 | 100 | 34.21 |
| 10/16/2026 19:12 | 50 | 34.21 |
| 10/16/2026 19:12 | 1 | 34.21 |
| 10/16/2026 19:12 | 2 | 34.21 |
| 10/16/2026 19:12 | 100 | 34.21 |
| 10/16/2026 19:12 | 91 | 34.21 |
| 10/16/2026 19:12 | 9 | 34.21 |
| 10/16/2026 19:12 | 200 | 34.205 |
| 10/16/2026 19:12 | 89 | 34.205 |
| 10/16/2026 19:12 | 100 | 34.21 |
| 10/16/2026 19:12 | 5 | 34.21 |
| 10/16/2026 19:12 | 50 | 34.21 |
| 10/16/2026 19:11 | 35 | 34.22 |
| 10/16/2026 19:11 | 10 | 34.22 |
| 10/16/2026 19:11 | 74 | 34.22 |
| 10/16/2026 19:11 | 26 | 34.22 |
| 10/16/2026 19:11 | 26 | 34.22 |
| 10/16/2026 19:11 | 83 | 34.22 |
| 10/16/2026 19:11 | 57 | 34.22 |
| 10/16/2026 19:11 | 1 | 34.22 |
| 10/16/2026 19:11 | 64 | 34.22 |
| 10/16/2026 19:11 | 1 | 34.22 |
| 10/16/2026 19:11 | 38 | 34.22 |
| 10/16/2026 19:11 | 100 | 34.22 |
| 10/16/2026 19:11 | 1 | 34.22 |
| 10/16/2026 19:11 | 200 | 34.22 |
| 10/16/2026 19:11 | 100 | 34.22 |
| 10/16/2026 19:11 | 4 | 34.22 |
| 10/16/2026 19:11 | 178 | 34.225 |
| 10/16/2026 19:11 | 27 | 34.23 |
| 10/16/2026 19:11 | 1 | 34.23 |
| 10/16/2026 19:11 | 14 | 34.23 |
| 10/16/2026 19:11 | 58 | 34.23 |
| 10/16/2026 19:11 | 100 | 34.225 |
| 10/16/2026 19:11 | 200 | 34.225 |
| 10/16/2026 19:11 | 5 | 34.23 |
| 10/16/2026 19:11 | 9 | 34.23 |
| 10/16/2026 19:11 | 16 | 34.23 |
| 10/16/2026 19:11 | 50 | 34.23 |
| 10/16/2026 19:11 | 100 | 34.23 |
| 10/16/2026 19:11 | 9 | 34.23 |
| 10/16/2026 19:11 | 67 | 34.23 |
| 10/16/2026 19:11 | 199 | 34.23 |
| 10/16/2026 19:11 | 100 | 34.23 |
| 10/16/2026 19:11 | 100 | 34.23 |
| 10/16/2026 19:11 | 1 | 34.23 |
| 10/16/2026 19:11 | 60 | 34.23 |
| 10/16/2026 19:11 | 26 | 34.23 |
| 10/16/2026 19:11 | 4 | 34.23 |
| 10/16/2026 19:11 | 300 | 34.23 |
| 10/16/2026 19:11 | 200 | 34.23 |
| 10/16/2026 19:11 | 44 | 34.235 |
| 10/16/2026 19:11 | 100 | 34.235 |
| 10/16/2026 19:11 | 100 | 34.24 |
| 10/16/2026 19:11 | 8 | 34.24 |
| 10/16/2026 19:11 | 50 | 34.24 |
| 10/16/2026 19:10 | 100 | 34.245 |
| 10/16/2026 19:10 | 99 | 34.24 |
| 10/16/2026 19:10 | 1 | 34.24 |
| 10/16/2026 19:10 | 100 | 34.24 |
| 10/16/2026 19:10 | 2 | 34.24 |
| 10/16/2026 19:10 | 1 | 34.24 |
| 10/16/2026 19:10 | 28 | 34.24 |
| 10/16/2026 19:10 | 31 | 34.235 |
| 10/16/2026 19:10 | 100 | 34.235 |
| 10/16/2026 19:10 | 4 | 34.24 |
| 10/16/2026 19:10 | 50 | 34.24 |
| 10/16/2026 19:10 | 9 | 34.25 |
| 10/16/2026 19:10 | 100 | 34.25 |
| 10/16/2026 19:10 | 30 | 34.25 |
| 10/16/2026 19:10 | 50 | 34.25 |
| 10/16/2026 19:10 | 100 | 34.26 |
| 10/16/2026 19:10 | 500 | 34.26 |
| 10/16/2026 19:10 | 100 | 34.26 |
| 10/16/2026 19:10 | 50 | 34.27 |
| 10/16/2026 19:10 | 50 | 34.28 |
| 10/16/2026 19:10 | 100 | 34.28 |
| 10/16/2026 19:10 | 100 | 34.28 |
| 10/16/2026 19:10 | 396 | 34.29 |
| 10/16/2026 19:10 | 50 | 34.29 |
| 10/16/2026 19:10 | 122 | 34.29 |
| 10/16/2026 19:10 | 16 | 34.29 |
| 10/16/2026 19:10 | 1 | 34.29 |
| 10/16/2026 19:10 | 2 | 34.29 |
| 10/16/2026 19:10 | 100 | 34.285 |
| 10/16/2026 19:10 | 100 | 34.285 |
| 10/16/2026 19:10 | 3 | 34.29 |
| 10/16/2026 19:10 | 7 | 34.29 |
| 10/16/2026 19:10 | 117 | 34.29 |
| 10/16/2026 19:10 | 101 | 34.29 |
| 10/16/2026 19:10 | 100 | 34.29 |
| 10/16/2026 19:10 | 50 | 34.29 |
| 10/16/2026 19:10 | 12 | 34.29 |
| 10/16/2026 19:10 | 10 | 34.295 |
| 10/16/2026 19:10 | 100 | 34.295 |
| 10/16/2026 19:10 | 10 | 34.29 |
| 10/16/2026 19:10 | 2 | 34.29 |
| 10/16/2026 19:10 | 59 | 34.29 |
| 10/16/2026 19:10 | 100 | 34.285 |
| 10/16/2026 19:10 | 41 | 34.29 |
| 10/16/2026 19:10 | 59 | 34.29 |
| 10/16/2026 19:10 | 100 | 34.29 |
| 10/16/2026 19:10 | 1 | 34.28 |
| 10/16/2026 19:10 | 2 | 34.28 |
| 10/16/2026 19:10 | 77 | 34.28 |
| 10/16/2026 19:10 | 1 | 34.28 |
| 10/16/2026 19:10 | 22 | 34.28 |
| 10/16/2026 19:09 | 100 | 34.27 |
| 10/16/2026 19:09 | 1 | 34.275 |
| 10/16/2026 19:09 | 100 | 34.275 |
| 10/16/2026 19:09 | 83 | 34.27 |
| 10/16/2026 19:09 | 10 | 34.27 |
| 10/16/2026 19:09 | 2 | 34.27 |
| 10/16/2026 19:09 | 5 | 34.27 |
| 10/16/2026 19:09 | 95 | 34.27 |
| 10/16/2026 19:09 | 4 | 34.27 |
| 10/16/2026 19:09 | 1 | 34.27 |
| 10/16/2026 19:09 | 100 | 34.27 |
| 10/16/2026 19:09 | 11 | 34.265 |
| 10/16/2026 19:09 | 100 | 34.265 |
| 10/16/2026 19:09 | 10 | 34.265 |
| 10/16/2026 19:08 | 4 | 34.26 |
| 10/16/2026 19:08 | 100 | 34.26 |
| 10/16/2026 19:08 | 7 | 34.26 |
| 10/16/2026 19:08 | 7 | 34.255 |
| 10/16/2026 19:08 | 100 | 34.255 |
| 10/16/2026 19:08 | 61 | 34.27 |
| 10/16/2026 19:08 | 50 | 34.27 |
| 10/16/2026 19:08 | 26 | 34.28 |
| 10/16/2026 19:08 | 74 | 34.28 |
| 10/16/2026 19:08 | 61 | 34.28 |
| 10/16/2026 19:08 | 1 | 34.28 |
| 10/16/2026 19:08 | 3 | 34.28 |
| 10/16/2026 19:08 | 74 | 34.28 |
| 10/16/2026 19:08 | 23 | 34.28 |
| 10/16/2026 19:08 | 50 | 34.28 |
| 10/16/2026 19:08 | 26 | 34.28 |
| 10/16/2026 19:08 | 1 | 34.28 |
| 10/16/2026 19:08 | 111 | 34.285 |
| 10/16/2026 19:07 | 10 | 34.285 |
| 10/16/2026 19:07 | 1 | 34.29 |
| 10/16/2026 19:07 | 186 | 34.29 |
| 10/16/2026 19:07 | 174 | 34.29 |
| 10/16/2026 19:07 | 23 | 34.29 |
| 10/16/2026 19:07 | 17 | 34.29 |
| 10/16/2026 19:07 | 83 | 34.29 |
| 10/16/2026 19:07 | 50 | 34.30 |
| 10/16/2026 19:07 | 102 | 34.30 |
| 10/16/2026 19:07 | 128 | 34.30 |
| 10/16/2026 19:07 | 1 | 34.30 |
| 10/16/2026 19:07 | 4 | 34.305 |
| 10/16/2026 19:07 | 100 | 34.30 |
| 10/16/2026 19:07 | 1 | 34.30 |
| 10/16/2026 19:07 | 20 | 34.30 |
| 10/16/2026 19:07 | 9 | 34.295 |
| 10/16/2026 19:07 | 1 | 34.30 |
| 10/16/2026 19:07 | 204 | 34.30 |
| 10/16/2026 19:07 | 50 | 34.30 |
| 10/16/2026 19:07 | 7 | 34.30 |
| 10/16/2026 19:07 | 10 | 34.305 |
| 10/16/2026 19:07 | 10 | 34.305 |
| 10/16/2026 19:06 | 102 | 34.305 |
| 10/16/2026 19:06 | 20 | 34.30 |
| 10/16/2026 19:06 | 1 | 34.30 |
| 10/16/2026 19:06 | 80 | 34.30 |
| 10/16/2026 19:06 | 7 | 34.30 |
| 10/16/2026 19:06 | 2 | 34.30 |
| 10/16/2026 19:06 | 100 | 34.30 |
| 10/16/2026 19:06 | 102 | 34.295 |
| 10/16/2026 19:06 | 17 | 34.29 |
| 10/16/2026 19:06 | 3 | 34.29 |
| 10/16/2026 19:06 | 1 | 34.29 |
| 10/16/2026 19:06 | 30 | 34.29 |
| 10/16/2026 19:06 | 1 | 34.29 |
| 10/16/2026 19:06 | 2 | 34.29 |
| 10/16/2026 19:06 | 1 | 34.29 |
| 10/16/2026 19:06 | 1 | 34.29 |
| 10/16/2026 19:06 | 7 | 34.29 |
| 10/16/2026 19:05 | 60 | 34.29 |
| 10/16/2026 19:05 | 1 | 34.29 |
| 10/16/2026 19:05 | 39 | 34.29 |
| 10/16/2026 19:05 | 16 | 34.29 |
| 10/16/2026 19:05 | 45 | 34.29 |
| 10/16/2026 19:05 | 5 | 34.30 |
| 10/16/2026 19:05 | 1 | 34.30 |
| 10/16/2026 19:05 | 67 | 34.30 |
| 10/16/2026 19:05 | 33 | 34.30 |
| 10/16/2026 19:05 | 7 | 34.30 |
| 10/16/2026 19:05 | 1 | 34.30 |
| 10/16/2026 19:05 | 99 | 34.30 |
| 10/16/2026 19:05 | 1 | 34.30 |
| 10/16/2026 19:04 | 3 | 34.30 |
| 10/16/2026 19:04 | 3 | 34.30 |
| 10/16/2026 19:04 | 5 | 34.30 |
| 10/16/2026 19:04 | 52 | 34.295 |
| 10/16/2026 19:04 | 74 | 34.30 |
| 10/16/2026 19:04 | 15 | 34.30 |
| 10/16/2026 19:04 | 3 | 34.30 |
| 10/16/2026 19:04 | 231 | 34.30 |
| 10/16/2026 19:04 | 1 | 34.30 |
| 10/16/2026 19:04 | 186 | 34.30 |
| 10/16/2026 19:04 | 14 | 34.30 |
| 10/16/2026 19:04 | 200 | 34.30 |
| 10/16/2026 19:04 | 100 | 34.30 |
| 10/16/2026 19:04 | 1 | 34.30 |
| 10/16/2026 19:04 | 138 | 34.30 |
| 10/16/2026 19:04 | 200 | 34.305 |
| 10/16/2026 19:04 | 1 | 34.305 |
| 10/16/2026 19:04 | 1 | 34.31 |
| 10/16/2026 19:04 | 3 | 34.305 |
| 10/16/2026 19:04 | 13 | 34.305 |
| 10/16/2026 19:04 | 100 | 34.305 |
| 10/16/2026 19:04 | 100 | 34.305 |
| 10/16/2026 19:03 | 100 | 34.305 |
| 10/16/2026 19:03 | 100 | 34.30 |
| 10/16/2026 19:03 | 1 | 34.30 |
| 10/16/2026 19:03 | 1 | 34.30 |
| 10/16/2026 19:03 | 1 | 34.30 |
| 10/16/2026 19:03 | 5 | 34.30 |
| 10/16/2026 19:03 | 92 | 34.30 |
| 10/16/2026 19:03 | 8 | 34.30 |
| 10/16/2026 19:03 | 1 | 34.30 |
| 10/16/2026 19:02 | 1 | 34.29 |
| 10/16/2026 19:02 | 85 | 34.29 |
| 10/16/2026 19:02 | 26 | 34.29 |
| 10/16/2026 19:02 | 28 | 34.29 |
| 10/16/2026 19:02 | 1 | 34.29 |
| 10/16/2026 19:02 | 13 | 34.29 |
| 10/16/2026 19:02 | 58 | 34.29 |
| 10/16/2026 19:02 | 1 | 34.29 |
| 10/16/2026 19:02 | 100 | 34.29 |
| 10/16/2026 19:02 | 58 | 34.29 |
| 10/16/2026 19:02 | 3 | 34.29 |
| 10/16/2026 19:02 | 97 | 34.29 |
| 10/16/2026 19:02 | 1 | 34.29 |
| 10/16/2026 19:02 | 2 | 34.29 |
| 10/16/2026 19:02 | 91 | 34.285 |
| 10/16/2026 19:02 | 9 | 34.285 |
| 10/16/2026 19:02 | 1 | 34.28 |
| 10/16/2026 19:02 | 4 | 34.28 |
| 10/16/2026 19:02 | 2 | 34.28 |
| 10/16/2026 19:02 | 1 | 34.27 |
| 10/16/2026 19:02 | 3 | 34.27 |
| 10/16/2026 19:02 | 24 | 34.27 |
| 10/16/2026 19:02 | 1 | 34.27 |
| 10/16/2026 19:02 | 20 | 34.27 |
| 10/16/2026 19:02 | 4 | 34.27 |
| 10/16/2026 19:02 | 100 | 34.265 |
| 10/16/2026 19:02 | 100 | 34.26 |
| 10/16/2026 19:01 | 100 | 34.265 |
| 10/16/2026 19:01 | 100 | 34.265 |
| 10/16/2026 19:01 | 100 | 34.26 |
| 10/16/2026 19:01 | 100 | 34.26 |
| 10/16/2026 19:01 | 100 | 34.26 |
| 10/16/2026 19:01 | 9 | 34.27 |
| 10/16/2026 19:01 | 91 | 34.27 |
| 10/16/2026 19:01 | 5 | 34.27 |
| 10/16/2026 19:01 | 95 | 34.27 |
| 10/16/2026 19:01 | 1 | 34.27 |
| 10/16/2026 19:01 | 100 | 34.275 |
| 10/16/2026 19:00 | 100 | 34.28 |
| 10/16/2026 19:00 | 200 | 34.28 |
| 10/16/2026 19:00 | 11 | 34.29 |
| 10/16/2026 19:00 | 29 | 34.29 |
| 10/16/2026 19:00 | 1 | 34.29 |
| 10/16/2026 19:00 | 51 | 34.29 |
| 10/16/2026 19:00 | 1 | 34.29 |
| 10/16/2026 19:00 | 171 | 34.29 |
| 10/16/2026 19:00 | 29 | 34.29 |
| 10/16/2026 19:00 | 2 | 34.28 |
| 10/16/2026 19:00 | 2 | 34.28 |
| 10/16/2026 19:00 | 4 | 34.275 |
| 10/16/2026 19:00 | 100 | 34.275 |
| 10/16/2026 19:00 | 50 | 34.28 |
| 10/16/2026 19:00 | 8 | 34.29 |
| 10/16/2026 19:00 | 4 | 34.29 |
| 10/16/2026 19:00 | 96 | 34.29 |
| 10/16/2026 19:00 | 4 | 34.29 |
| 10/16/2026 18:59 | 50 | 34.295 |
| 10/16/2026 18:59 | 23 | 34.295 |
| 10/16/2026 18:59 | 38 | 34.30 |
| 10/16/2026 18:59 | 500 | 34.30 |
| 10/16/2026 18:59 | 52 | 34.30 |
| 10/16/2026 18:59 | 50 | 34.30 |
| 10/16/2026 18:59 | 20 | 34.30 |
| 10/16/2026 18:59 | 120 | 34.30 |
| 10/16/2026 18:59 | 26 | 34.305 |
| 10/16/2026 18:59 | 100 | 34.305 |
| 10/16/2026 18:59 | 100 | 34.305 |
| 10/16/2026 18:59 | 49 | 34.31 |
| 10/16/2026 18:59 | 1 | 34.31 |
| 10/16/2026 18:59 | 100 | 34.32 |
| 10/16/2026 18:59 | 6 | 34.32 |
| 10/16/2026 18:59 | 16 | 34.32 |
| 10/16/2026 18:59 | 2 | 34.32 |
| 10/16/2026 18:59 | 50 | 34.32 |
| 10/16/2026 18:59 | 50 | 34.32 |
| 10/16/2026 18:59 | 80 | 34.33 |
| 10/16/2026 18:59 | 100 | 34.325 |
| 10/16/2026 18:59 | 77 | 34.32 |
| 10/16/2026 18:59 | 100 | 34.32 |
| 10/16/2026 18:59 | 100 | 34.32 |
| 10/16/2026 18:59 | 1 | 34.32 |
| 10/16/2026 18:59 | 10 | 34.32 |
| 10/16/2026 18:59 | 21 | 34.32 |
| 10/16/2026 18:59 | 100 | 34.32 |
| 10/16/2026 18:59 | 300 | 34.32 |
| 10/16/2026 18:59 | 20 | 34.32 |
| 10/16/2026 18:59 | 3 | 34.32 |
| 10/16/2026 18:59 | 14 | 34.32 |
| 10/16/2026 18:59 | 86 | 34.315 |
| 10/16/2026 18:59 | 14 | 34.315 |
| 10/16/2026 18:59 | 84 | 34.31 |
| 10/16/2026 18:59 | 16 | 34.31 |
| 10/16/2026 18:59 | 200 | 34.315 |
| 10/16/2026 18:59 | 39 | 34.315 |
| 10/16/2026 18:59 | 100 | 34.315 |
| 10/16/2026 18:59 | 75 | 34.315 |
| 10/16/2026 18:59 | 25 | 34.315 |
| 10/16/2026 18:59 | 96 | 34.31 |
| 10/16/2026 18:59 | 4 | 34.31 |
| 10/16/2026 18:58 | 2 | 34.32 |
| 10/16/2026 18:58 | 50 | 34.32 |
| 10/16/2026 18:58 | 1 | 34.32 |
| 10/16/2026 18:58 | 100 | 34.32 |
| 10/16/2026 18:58 | 30 | 34.32 |
| 10/16/2026 18:58 | 6 | 34.33 |
| 10/16/2026 18:58 | 60 | 34.33 |
| 10/16/2026 18:58 | 200 | 34.33 |
| 10/16/2026 18:58 | 50 | 34.33 |
| 10/16/2026 18:58 | 50 | 34.33 |
| 10/16/2026 18:58 | 100 | 34.335 |
| 10/16/2026 18:58 | 37 | 34.335 |
| 10/16/2026 18:58 | 10 | 34.335 |
| 10/16/2026 18:57 | 100 | 34.335 |
| 10/16/2026 18:57 | 87 | 34.335 |
| 10/16/2026 18:57 | 100 | 34.335 |
| 10/16/2026 18:57 | 1 | 34.335 |
| 10/16/2026 18:56 | 100 | 34.335 |
| 10/16/2026 18:56 | 143 | 34.34 |
| 10/16/2026 18:56 | 1 | 34.34 |
| 10/16/2026 18:56 | 56 | 34.34 |
| 10/16/2026 18:56 | 100 | 34.34 |
| 10/16/2026 18:56 | 200 | 34.34 |
| 10/16/2026 18:56 | 100 | 34.34 |
| 10/16/2026 18:56 | 83 | 34.34 |
| 10/16/2026 18:56 | 10 | 34.34 |
| 10/16/2026 18:56 | 86 | 34.34 |
| 10/16/2026 18:56 | 1 | 34.34 |
| 10/16/2026 18:56 | 14 | 34.34 |
| 10/16/2026 18:56 | 14 | 34.345 |
| 10/16/2026 18:56 | 18 | 34.345 |
| 10/16/2026 18:56 | 100 | 34.345 |
| 10/16/2026 18:56 | 1 | 34.345 |
| 10/16/2026 18:56 | 100 | 34.34 |
| 10/16/2026 18:56 | 1 | 34.34 |
| 10/16/2026 18:56 | 100 | 34.34 |
| 10/16/2026 18:56 | 1 | 34.34 |
| 10/16/2026 18:56 | 28 | 34.34 |
| 10/16/2026 18:56 | 16 | 34.34 |
| 10/16/2026 18:56 | 100 | 34.34 |
| 10/16/2026 18:56 | 100 | 34.335 |
| 10/16/2026 18:56 | 100 | 34.33 |
| 10/16/2026 18:56 | 1 | 34.33 |
| 10/16/2026 18:56 | 1 | 34.33 |
| 10/16/2026 18:56 | 1 | 34.33 |
| 10/16/2026 18:56 | 90 | 34.33 |
| 10/16/2026 18:56 | 1 | 34.33 |
| 10/16/2026 18:56 | 1 | 34.33 |
| 10/16/2026 18:56 | 100 | 34.325 |
| 10/16/2026 18:56 | 100 | 34.325 |
| 10/16/2026 18:55 | 100 | 34.325 |
| 10/16/2026 18:55 | 100 | 34.325 |
| 10/16/2026 18:55 | 100 | 34.325 |
| 10/16/2026 18:55 | 10 | 34.325 |
| 10/16/2026 18:55 | 22 | 34.325 |
| 10/16/2026 18:55 | 10 | 34.325 |
| 10/16/2026 18:55 | 10 | 34.325 |
| 10/16/2026 18:55 | 16 | 34.325 |
| 10/16/2026 18:54 | 100 | 34.32 |
| 10/16/2026 18:54 | 50 | 34.325 |
| 10/16/2026 18:54 | 6 | 34.325 |
| 10/16/2026 18:54 | 3 | 34.325 |
| 10/16/2026 18:54 | 200 | 34.32 |
| 10/16/2026 18:54 | 18 | 34.32 |
| 10/16/2026 18:54 | 15 | 34.32 |
| 10/16/2026 18:54 | 13 | 34.32 |
| 10/16/2026 18:54 | 100 | 34.315 |
| 10/16/2026 18:54 | 100 | 34.31 |
| 10/16/2026 18:54 | 1 | 34.31 |
| 10/16/2026 18:54 | 32 | 34.31 |
| 10/16/2026 18:54 | 100 | 34.31 |
| 10/16/2026 18:54 | 5 | 34.31 |
| 10/16/2026 18:54 | 16 | 34.295 |
| 10/16/2026 18:54 | 6 | 34.29 |
| 10/16/2026 18:54 | 100 | 34.29 |
| 10/16/2026 18:54 | 2 | 34.29 |
| 10/16/2026 18:54 | 22 | 34.29 |
| 10/16/2026 18:54 | 100 | 34.29 |
| 10/16/2026 18:54 | 1 | 34.28 |
| 10/16/2026 18:54 | 1 | 34.28 |
| 10/16/2026 18:54 | 1 | 34.28 |
| 10/16/2026 18:54 | 1 | 34.28 |
| 10/16/2026 18:54 | 1 | 34.28 |
| 10/16/2026 18:54 | 75 | 34.28 |
| 10/16/2026 18:54 | 1 | 34.28 |
| 10/16/2026 18:53 | 100 | 34.275 |
| 10/16/2026 18:53 | 10 | 34.275 |
| 10/16/2026 18:53 | 3 | 34.275 |
| 10/16/2026 18:53 | 3 | 34.275 |
| 10/16/2026 18:53 | 8 | 34.28 |
| 10/16/2026 18:53 | 18 | 34.28 |
| 10/16/2026 18:53 | 32 | 34.28 |
| 10/16/2026 18:53 | 16 | 34.29 |
| 10/16/2026 18:53 | 50 | 34.29 |
| 10/16/2026 18:53 | 60 | 34.29 |
| 10/16/2026 18:53 | 100 | 34.29 |
| 10/16/2026 18:53 | 17 | 34.295 |
| 10/16/2026 18:53 | 50 | 34.30 |
| 10/16/2026 18:53 | 38 | 34.30 |
| 10/16/2026 18:53 | 100 | 34.30 |
| 10/16/2026 18:53 | 68 | 34.31 |
| 10/16/2026 18:53 | 50 | 34.31 |
| 10/16/2026 18:53 | 20 | 34.32 |
| 10/16/2026 18:53 | 1 | 34.32 |
| 10/16/2026 18:53 | 48 | 34.32 |
| 10/16/2026 18:53 | 100 | 34.32 |
| 10/16/2026 18:53 | 9 | 34.32 |
| 10/16/2026 18:53 | 55 | 34.32 |
| 10/16/2026 18:53 | 28 | 34.32 |
| 10/16/2026 18:53 | 150 | 34.325 |
| 10/16/2026 18:53 | 150 | 34.325 |
| 10/16/2026 18:52 | 22 | 34.32 |
| 10/16/2026 18:52 | 150 | 34.325 |
| 10/16/2026 18:52 | 150 | 34.325 |
| 10/16/2026 18:52 | 100 | 34.325 |
| 10/16/2026 18:52 | 200 | 34.325 |
| 10/16/2026 18:52 | 10 | 34.325 |
| 10/16/2026 18:52 | 200 | 34.325 |
| 10/16/2026 18:52 | 150 | 34.325 |
| 10/16/2026 18:52 | 40 | 34.325 |
| 10/16/2026 18:52 | 6 | 34.33 |
| 10/16/2026 18:52 | 73 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.33 |
| 10/16/2026 18:52 | 500 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.33 |
| 10/16/2026 18:52 | 9 | 34.33 |
| 10/16/2026 18:52 | 73 | 34.33 |
| 10/16/2026 18:52 | 200 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.33 |
| 10/16/2026 18:52 | 15 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.33 |
| 10/16/2026 18:52 | 17 | 34.33 |
| 10/16/2026 18:52 | 33 | 34.33 |
| 10/16/2026 18:52 | 100 | 34.34 |
| 10/16/2026 18:52 | 100 | 34.34 |
| 10/16/2026 18:52 | 2 | 34.34 |
| 10/16/2026 18:52 | 100 | 34.34 |
| 10/16/2026 18:52 | 100 | 34.34 |
| 10/16/2026 18:52 | 13 | 34.34 |
| 10/16/2026 18:52 | 46 | 34.34 |
| 10/16/2026 18:52 | 11 | 34.34 |
| 10/16/2026 18:52 | 50 | 34.34 |
| 10/16/2026 18:52 | 9 | 34.34 |
| 10/16/2026 18:52 | 5 | 34.34 |
| 10/16/2026 18:52 | 24 | 34.34 |
| 10/16/2026 18:52 | 29 | 34.34 |
| 10/16/2026 18:51 | 2 | 34.33 |
| 10/16/2026 18:51 | 1 | 34.33 |
| 10/16/2026 18:51 | 9 | 34.33 |
| 10/16/2026 18:51 | 1 | 34.33 |
| 10/16/2026 18:51 | 72 | 34.33 |
| 10/16/2026 18:51 | 28 | 34.33 |
| 10/16/2026 18:51 | 100 | 34.33 |
| 10/16/2026 18:51 | 8 | 34.33 |
| 10/16/2026 18:51 | 100 | 34.33 |
| 10/16/2026 18:51 | 100 | 34.325 |
| 10/16/2026 18:51 | 100 | 34.325 |
| 10/16/2026 18:51 | 100 | 34.33 |
| 10/16/2026 18:51 | 100 | 34.33 |
| 10/16/2026 18:51 | 50 | 34.33 |
| 10/16/2026 18:51 | 2 | 34.33 |
| 10/16/2026 18:51 | 127 | 34.33 |
| 10/16/2026 18:51 | 8 | 34.33 |
| 10/16/2026 18:51 | 1 | 34.33 |
| 10/16/2026 18:51 | 1 | 34.33 |
| 10/16/2026 18:51 | 100 | 34.33 |
| 10/16/2026 18:51 | 12 | 34.33 |
| 10/16/2026 18:51 | 100 | 34.325 |
| 10/16/2026 18:51 | 200 | 34.32 |
| 10/16/2026 18:51 | 200 | 34.32 |
| 10/16/2026 18:51 | 100 | 34.31 |
| 10/16/2026 18:51 | 5 | 34.31 |
| 10/16/2026 18:51 | 77 | 34.31 |
| 10/16/2026 18:51 | 100 | 34.305 |
| 10/16/2026 18:50 | 20 | 34.305 |
| 10/16/2026 18:50 | 35 | 34.30 |
| 10/16/2026 18:50 | 400 | 34.30 |
| 10/16/2026 18:50 | 100 | 34.30 |
| 10/16/2026 18:50 | 12 | 34.29 |
| 10/16/2026 18:50 | 9 | 34.29 |
| 10/16/2026 18:50 | 100 | 34.285 |
| 10/16/2026 18:50 | 200 | 34.285 |
| 10/16/2026 18:50 | 41 | 34.28 |
| 10/16/2026 18:50 | 50 | 34.28 |
| 10/16/2026 18:50 | 9 | 34.28 |
| 10/16/2026 18:50 | 100 | 34.28 |
| 10/16/2026 18:50 | 270 | 34.28 |
| 10/16/2026 18:50 | 36 | 34.28 |
| 10/16/2026 18:50 | 10 | 34.28 |
| 10/16/2026 18:50 | 1 | 34.28 |
| 10/16/2026 18:50 | 71 | 34.28 |
| 10/16/2026 18:50 | 15 | 34.28 |
| 10/16/2026 18:50 | 178 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 15 | 34.27 |
| 10/16/2026 18:50 | 71 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 24 | 34.27 |
| 10/16/2026 18:50 | 5 | 34.27 |
| 10/16/2026 18:50 | 33 | 34.27 |
| 10/16/2026 18:50 | 270 | 34.27 |
| 10/16/2026 18:50 | 1 | 34.27 |
| 10/16/2026 18:50 | 1 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 1 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.265 |
| 10/16/2026 18:50 | 50 | 34.27 |
| 10/16/2026 18:50 | 12 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 90 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 2 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.27 |
| 10/16/2026 18:50 | 100 | 34.275 |
| 10/16/2026 18:50 | 3 | 34.275 |
| 10/16/2026 18:50 | 1 | 34.275 |
| 10/16/2026 18:49 | 10 | 34.275 |
| 10/16/2026 18:49 | 1 | 34.26 |
| 10/16/2026 18:49 | 100 | 34.26 |
| 10/16/2026 18:49 | 1 | 34.26 |
| 10/16/2026 18:49 | 30 | 34.26 |
| 10/16/2026 18:49 | 30 | 34.26 |
| 10/16/2026 18:49 | 9 | 34.26 |
| 10/16/2026 18:49 | 9 | 34.26 |
| 10/16/2026 18:49 | 50 | 34.27 |
| 10/16/2026 18:49 | 1 | 34.27 |
| 10/16/2026 18:49 | 100 | 34.27 |
| 10/16/2026 18:49 | 169 | 34.28 |
| 10/16/2026 18:49 | 61 | 34.285 |
| 10/16/2026 18:49 | 100 | 34.285 |
| 10/16/2026 18:49 | 31 | 34.28 |
| 10/16/2026 18:49 | 59 | 34.28 |
| 10/16/2026 18:49 | 1 | 34.28 |
| 10/16/2026 18:49 | 500 | 34.285 |
| 10/16/2026 18:49 | 3 | 34.29 |
| 10/16/2026 18:49 | 100 | 34.29 |
| 10/16/2026 18:49 | 133 | 34.29 |
| 10/16/2026 18:49 | 100 | 34.29 |
| 10/16/2026 18:49 | 100 | 34.29 |
| 10/16/2026 18:49 | 60 | 34.29 |
| 10/16/2026 18:49 | 100 | 34.29 |
| 10/16/2026 18:49 | 237 | 34.29 |
| 10/16/2026 18:49 | 237 | 34.29 |
| 10/16/2026 18:49 | 22 | 34.28 |
| 10/16/2026 18:49 | 7 | 34.28 |
| 10/16/2026 18:48 | 7 | 34.275 |
| 10/16/2026 18:48 | 100 | 34.275 |
| 10/16/2026 18:48 | 100 | 34.275 |
| 10/16/2026 18:48 | 1 | 34.27 |
| 10/16/2026 18:48 | 54 | 34.27 |
| 10/16/2026 18:48 | 246 | 34.27 |
| 10/16/2026 18:48 | 200 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.27 |
| 10/16/2026 18:48 | 77 | 34.27 |
| 10/16/2026 18:48 | 48 | 34.27 |
| 10/16/2026 18:48 | 65 | 34.27 |
| 10/16/2026 18:48 | 87 | 34.27 |
| 10/16/2026 18:48 | 58 | 34.27 |
| 10/16/2026 18:48 | 142 | 34.27 |
| 10/16/2026 18:48 | 29 | 34.27 |
| 10/16/2026 18:48 | 29 | 34.27 |
| 10/16/2026 18:48 | 60 | 34.27 |
| 10/16/2026 18:48 | 5 | 34.27 |
| 10/16/2026 18:48 | 82 | 34.27 |
| 10/16/2026 18:48 | 60 | 34.27 |
| 10/16/2026 18:48 | 140 | 34.27 |
| 10/16/2026 18:48 | 5 | 34.27 |
| 10/16/2026 18:48 | 95 | 34.27 |
| 10/16/2026 18:48 | 200 | 34.27 |
| 10/16/2026 18:48 | 5 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.265 |
| 10/16/2026 18:48 | 14 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.27 |
| 10/16/2026 18:48 | 48 | 34.27 |
| 10/16/2026 18:48 | 90 | 34.27 |
| 10/16/2026 18:48 | 100 | 34.27 |
| 10/16/2026 18:48 | 23 | 34.27 |
| 10/16/2026 18:48 | 177 | 34.265 |
| 10/16/2026 18:48 | 23 | 34.265 |
| 10/16/2026 18:47 | 100 | 34.265 |
| 10/16/2026 18:47 | 100 | 34.25 |
| 10/16/2026 18:47 | 183 | 34.25 |
| 10/16/2026 18:47 | 847 | 34.25 |
| 10/16/2026 18:47 | 178 | 34.25 |
| 10/16/2026 18:47 | 30 | 34.24 |
| 10/16/2026 18:47 | 70 | 34.24 |
| 10/16/2026 18:47 | 30 | 34.24 |
| 10/16/2026 18:47 | 100 | 34.24 |
| 10/16/2026 18:47 | 100 | 34.24 |
| 10/16/2026 18:47 | 7 | 34.24 |
| 10/16/2026 18:47 | 93 | 34.24 |
| 10/16/2026 18:47 | 100 | 34.24 |
| 10/16/2026 18:47 | 100 | 34.24 |
| 10/16/2026 18:47 | 50 | 34.24 |
| 10/16/2026 18:47 | 200 | 34.24 |
| 10/16/2026 18:47 | 100 | 34.245 |
| 10/16/2026 18:47 | 100 | 34.25 |
| 10/16/2026 18:47 | 100 | 34.25 |
| 10/16/2026 18:47 | 1 | 34.25 |
| 10/16/2026 18:47 | 50 | 34.25 |
| 10/16/2026 18:47 | 50 | 34.25 |
| 10/16/2026 18:47 | 65 | 34.255 |
| 10/16/2026 18:47 | 35 | 34.255 |
| 10/16/2026 18:47 | 65 | 34.255 |
| 10/16/2026 18:47 | 100 | 34.26 |
| 10/16/2026 18:47 | 100 | 34.26 |
| 10/16/2026 18:47 | 100 | 34.26 |
| 10/16/2026 18:47 | 50 | 34.26 |
| 10/16/2026 18:47 | 1 | 34.26 |
| 10/16/2026 18:47 | 100 | 34.27 |
| 10/16/2026 18:47 | 200 | 34.27 |
| 10/16/2026 18:47 | 100 | 34.27 |
| 10/16/2026 18:47 | 100 | 34.27 |
| 10/16/2026 18:47 | 100 | 34.27 |
| 10/16/2026 18:47 | 100 | 34.27 |
| 10/16/2026 18:47 | 100 | 34.27 |
| 10/16/2026 18:47 | 100 | 34.28 |
| 10/16/2026 18:47 | 100 | 34.28 |
| 10/16/2026 18:47 | 43 | 34.28 |
| 10/16/2026 18:47 | 28 | 34.28 |
| 10/16/2026 18:47 | 29 | 34.28 |
| 10/16/2026 18:47 | 100 | 34.28 |
| 10/16/2026 18:47 | 100 | 34.28 |
| 10/16/2026 18:47 | 100 | 34.28 |
| 10/16/2026 18:47 | 100 | 34.28 |
| 10/16/2026 18:47 | 100 | 34.285 |
| 10/16/2026 18:47 | 50 | 34.29 |
| 10/16/2026 18:47 | 100 | 34.29 |
| 10/16/2026 18:47 | 100 | 34.29 |
| 10/16/2026 18:47 | 400 | 34.30 |
| 10/16/2026 18:47 | 100 | 34.30 |
| 10/16/2026 18:47 | 2 | 34.30 |
| 10/16/2026 18:47 | 100 | 34.30 |
| 10/16/2026 18:47 | 6 | 34.30 |
| 10/16/2026 18:47 | 11 | 34.30 |
| 10/16/2026 18:47 | 20 | 34.31 |
| 10/16/2026 18:47 | 100 | 34.31 |
| 10/16/2026 18:47 | 10 | 34.325 |
| 10/16/2026 18:47 | 86 | 34.32 |
| 10/16/2026 18:47 | 7 | 34.32 |
| 10/16/2026 18:47 | 93 | 34.32 |
| 10/16/2026 18:47 | 7 | 34.32 |
| 10/16/2026 18:47 | 50 | 34.32 |
| 10/16/2026 18:47 | 7 | 34.32 |
| 10/16/2026 18:47 | 72 | 34.325 |
| 10/16/2026 18:47 | 7 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 93 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 20 | 34.32 |
| 10/16/2026 18:47 | 212 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 700 | 34.32 |
| 10/16/2026 18:47 | 11 | 34.32 |
| 10/16/2026 18:47 | 131 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 50 | 34.32 |
| 10/16/2026 18:47 | 1 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 1 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.325 |
| 10/16/2026 18:47 | 237 | 34.33 |
| 10/16/2026 18:47 | 7 | 34.33 |
| 10/16/2026 18:47 | 93 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 10 | 34.33 |
| 10/16/2026 18:47 | 90 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 10 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 40 | 34.33 |
| 10/16/2026 18:47 | 60 | 34.33 |
| 10/16/2026 18:47 | 90 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 1 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.325 |
| 10/16/2026 18:47 | 150 | 34.325 |
| 10/16/2026 18:47 | 150 | 34.325 |
| 10/16/2026 18:47 | 100 | 34.325 |
| 10/16/2026 18:47 | 20 | 34.33 |
| 10/16/2026 18:47 | 34 | 34.33 |
| 10/16/2026 18:47 | 50 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.33 |
| 10/16/2026 18:47 | 2 | 34.33 |
| 10/16/2026 18:47 | 20 | 34.33 |
| 10/16/2026 18:47 | 34 | 34.33 |
| 10/16/2026 18:47 | 90 | 34.33 |
| 10/16/2026 18:47 | 10 | 34.33 |
| 10/16/2026 18:47 | 78 | 34.33 |
| 10/16/2026 18:47 | 2 | 34.33 |
| 10/16/2026 18:47 | 1 | 34.33 |
| 10/16/2026 18:47 | 1 | 34.33 |
| 10/16/2026 18:47 | 17 | 34.33 |
| 10/16/2026 18:47 | 1 | 34.33 |
| 10/16/2026 18:47 | 100 | 34.325 |
| 10/16/2026 18:47 | 54 | 34.32 |
| 10/16/2026 18:47 | 2 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:47 | 1 | 34.32 |
| 10/16/2026 18:47 | 100 | 34.32 |
| 10/16/2026 18:46 | 100 | 34.325 |
| 10/16/2026 18:46 | 100 | 34.325 |
| 10/16/2026 18:46 | 100 | 34.325 |
| 10/16/2026 18:46 | 100 | 34.325 |
| 10/16/2026 18:46 | 100 | 34.325 |
| 10/16/2026 18:46 | 13 | 34.325 |
| 10/16/2026 18:46 | 100 | 34.33 |
| 10/16/2026 18:46 | 73 | 34.33 |
| 10/16/2026 18:46 | 3 | 34.33 |
| 10/16/2026 18:46 | 50 | 34.33 |
| 10/16/2026 18:46 | 51 | 34.33 |
| 10/16/2026 18:46 | 40 | 34.33 |
| 10/16/2026 18:46 | 7 | 34.33 |
| 10/16/2026 18:46 | 100 | 34.325 |
| 10/16/2026 18:46 | 200 | 34.32 |
| 10/16/2026 18:46 | 14 | 34.32 |
| 10/16/2026 18:46 | 5 | 34.32 |
| 10/16/2026 18:46 | 200 | 34.32 |
| 10/16/2026 18:46 | 1 | 34.31 |
| 10/16/2026 18:46 | 100 | 34.31 |
| 10/16/2026 18:46 | 10 | 34.31 |
| 10/16/2026 18:46 | 100 | 34.31 |
| 10/16/2026 18:46 | 100 | 34.31 |
| 10/16/2026 18:46 | 394 | 34.31 |
| 10/16/2026 18:46 | 6 | 34.31 |
| 10/16/2026 18:46 | 2 | 34.31 |
| 10/16/2026 18:46 | 27 | 34.31 |
| 10/16/2026 18:46 | 10 | 34.31 |
| 10/16/2026 18:45 | 411 | 34.30 |
| 10/16/2026 18:45 | 7 | 34.30 |
| 10/16/2026 18:45 | 50 | 34.30 |
| 10/16/2026 18:45 | 37 | 34.30 |
| 10/16/2026 18:45 | 75 | 34.30 |
| 10/16/2026 18:45 | 20 | 34.30 |
| 10/16/2026 18:45 | 200 | 34.305 |
| 10/16/2026 18:45 | 100 | 34.305 |
| 10/16/2026 18:45 | 100 | 34.305 |
| 10/16/2026 18:45 | 8 | 34.30 |
| 10/16/2026 18:45 | 26 | 34.30 |
| 10/16/2026 18:45 | 100 | 34.30 |
| 10/16/2026 18:45 | 200 | 34.30 |
| 10/16/2026 18:45 | 60 | 34.30 |
| 10/16/2026 18:45 | 114 | 34.30 |
| 10/16/2026 18:45 | 100 | 34.30 |
| 10/16/2026 18:45 | 24 | 34.30 |
| 10/16/2026 18:45 | 10 | 34.30 |
| 10/16/2026 18:45 | 60 | 34.30 |
| 10/16/2026 18:45 | 100 | 34.30 |
| 10/16/2026 18:45 | 100 | 34.30 |
| 10/16/2026 18:45 | 100 | 34.30 |
| 10/16/2026 18:45 | 33 | 34.30 |
| 10/16/2026 18:45 | 67 | 34.30 |
| 10/16/2026 18:45 | 1 | 34.30 |
| 10/16/2026 18:45 | 7 | 34.30 |
| 10/16/2026 18:45 | 5 | 34.30 |
| 10/16/2026 18:45 | 20 | 34.30 |
| 10/16/2026 18:45 | 100 | 34.30 |
| 10/16/2026 18:45 | 1 | 34.29 |
| 10/16/2026 18:45 | 1 | 34.29 |
| 10/16/2026 18:45 | 20 | 34.29 |
| 10/16/2026 18:45 | 1 | 34.29 |
| 10/16/2026 18:45 | 1 | 34.29 |
| 10/16/2026 18:45 | 100 | 34.285 |
| 10/16/2026 18:44 | 100 | 34.28 |
| 10/16/2026 18:44 | 1 | 34.28 |
| 10/16/2026 18:44 | 1 | 34.28 |
| 10/16/2026 18:44 | 2 | 34.28 |
| 10/16/2026 18:44 | 100 | 34.275 |
| 10/16/2026 18:44 | 100 | 34.275 |
| 10/16/2026 18:43 | 50 | 34.28 |
| 10/16/2026 18:43 | 50 | 34.28 |
| 10/16/2026 18:43 | 6 | 34.28 |
| 10/16/2026 18:43 | 100 | 34.28 |
| 10/16/2026 18:43 | 61 | 34.28 |
| 10/16/2026 18:43 | 83 | 34.28 |
| 10/16/2026 18:43 | 100 | 34.285 |
| 10/16/2026 18:42 | 10 | 34.28 |
| 10/16/2026 18:42 | 100 | 34.28 |
| 10/16/2026 18:42 | 24 | 34.28 |
| 10/16/2026 18:42 | 87 | 34.28 |
| 10/16/2026 18:42 | 10 | 34.28 |
| 10/16/2026 18:42 | 2 | 34.28 |
| 10/16/2026 18:42 | 76 | 34.28 |
| 10/16/2026 18:42 | 24 | 34.28 |
| 10/16/2026 18:42 | 100 | 34.275 |
| 10/16/2026 18:42 | 1 | 34.275 |
| 10/16/2026 18:42 | 22 | 34.27 |
| 10/16/2026 18:42 | 70 | 34.27 |
| 10/16/2026 18:42 | 100 | 34.27 |
| 10/16/2026 18:42 | 100 | 34.27 |
| 10/16/2026 18:42 | 200 | 34.27 |
| 10/16/2026 18:42 | 100 | 34.27 |
| 10/16/2026 18:42 | 475 | 34.27 |
| 10/16/2026 18:42 | 50 | 34.27 |
| 10/16/2026 18:42 | 22 | 34.27 |
| 10/16/2026 18:42 | 100 | 34.27 |
| 10/16/2026 18:42 | 100 | 34.275 |
| 10/16/2026 18:42 | 100 | 34.275 |
| 10/16/2026 18:42 | 1 | 34.27 |
| 10/16/2026 18:42 | 19 | 34.27 |
| 10/16/2026 18:42 | 1 | 34.27 |
| 10/16/2026 18:42 | 1 | 34.27 |
| 10/16/2026 18:42 | 134 | 34.27 |
| 10/16/2026 18:42 | 263 | 34.27 |
| 10/16/2026 18:42 | 24 | 34.27 |
| 10/16/2026 18:42 | 100 | 34.27 |
| 10/16/2026 18:41 | 100 | 34.28 |
| 10/16/2026 18:41 | 1 | 34.28 |
| 10/16/2026 18:41 | 1 | 34.29 |
| 10/16/2026 18:41 | 100 | 34.29 |
| 10/16/2026 18:41 | 2 | 34.29 |
| 10/16/2026 18:41 | 4 | 34.29 |
| 10/16/2026 18:41 | 100 | 34.29 |
| 10/16/2026 18:41 | 100 | 34.29 |
| 10/16/2026 18:41 | 10 | 34.29 |
| 10/16/2026 18:41 | 10 | 34.29 |
| 10/16/2026 18:41 | 20 | 34.29 |
| 10/16/2026 18:41 | 24 | 34.29 |
| 10/16/2026 18:41 | 4 | 34.29 |
| 10/16/2026 18:41 | 58 | 34.285 |
| 10/16/2026 18:41 | 100 | 34.285 |
| 10/16/2026 18:41 | 100 | 34.285 |
| 10/16/2026 18:40 | 100 | 34.285 |
| 10/16/2026 18:40 | 100 | 34.285 |
| 10/16/2026 18:40 | 100 | 34.285 |
| 10/16/2026 18:40 | 100 | 34.285 |
| 10/16/2026 18:40 | 176 | 34.28 |
| 10/16/2026 18:40 | 100 | 34.28 |
| 10/16/2026 18:40 | 200 | 34.28 |
| 10/16/2026 18:40 | 10 | 34.28 |
| 10/16/2026 18:40 | 4 | 34.28 |
| 10/16/2026 18:40 | 1 | 34.28 |
| 10/16/2026 18:40 | 28 | 34.28 |
| 10/16/2026 18:40 | 300 | 34.28 |
| 10/16/2026 18:40 | 1 | 34.28 |
| 10/16/2026 18:40 | 23 | 34.28 |
| 10/16/2026 18:39 | 9 | 34.275 |
| 10/16/2026 18:39 | 59 | 34.28 |
| 10/16/2026 18:39 | 33 | 34.28 |
| 10/16/2026 18:39 | 1 | 34.28 |
| 10/16/2026 18:39 | 43 | 34.28 |
| 10/16/2026 18:39 | 57 | 34.28 |
| 10/16/2026 18:39 | 29 | 34.28 |
| 10/16/2026 18:39 | 5 | 34.28 |
| 10/16/2026 18:39 | 100 | 34.28 |
| 10/16/2026 18:39 | 9 | 34.28 |
| 10/16/2026 18:39 | 27 | 34.28 |
| 10/16/2026 18:39 | 50 | 34.28 |
| 10/16/2026 18:39 | 23 | 34.28 |
| 10/16/2026 18:39 | 2 | 34.285 |
| 10/16/2026 18:39 | 10 | 34.28 |
| 10/16/2026 18:39 | 100 | 34.28 |
| 10/16/2026 18:39 | 20 | 34.28 |
| 10/16/2026 18:39 | 100 | 34.28 |
| 10/16/2026 18:39 | 2 | 34.28 |
| 10/16/2026 18:39 | 1 | 34.28 |
| 10/16/2026 18:39 | 20 | 34.28 |
| 10/16/2026 18:39 | 5 | 34.28 |
| 10/16/2026 18:39 | 41 | 34.28 |
| 10/16/2026 18:39 | 2 | 34.28 |
| 10/16/2026 18:39 | 1 | 34.28 |
| 10/16/2026 18:38 | 86 | 34.28 |
| 10/16/2026 18:38 | 100 | 34.28 |
| 10/16/2026 18:38 | 50 | 34.28 |
| 10/16/2026 18:38 | 200 | 34.28 |
| 10/16/2026 18:38 | 44 | 34.29 |
| 10/16/2026 18:38 | 1 | 34.29 |
| 10/16/2026 18:38 | 8 | 34.29 |
| 10/16/2026 18:38 | 29 | 34.29 |
| 10/16/2026 18:38 | 7 | 34.29 |
| 10/16/2026 18:38 | 320 | 34.29 |
| 10/16/2026 18:38 | 144 | 34.29 |
| 10/16/2026 18:38 | 36 | 34.29 |
| 10/16/2026 18:38 | 100 | 34.29 |
| 10/16/2026 18:38 | 100 | 34.295 |
| 10/16/2026 18:38 | 100 | 34.295 |
| 10/16/2026 18:38 | 100 | 34.295 |
| 10/16/2026 18:38 | 3 | 34.295 |
| 10/16/2026 18:37 | 70 | 34.30 |
| 10/16/2026 18:37 | 2 | 34.30 |
| 10/16/2026 18:37 | 75 | 34.30 |
| 10/16/2026 18:37 | 23 | 34.30 |
| 10/16/2026 18:37 | 100 | 34.295 |
| 10/16/2026 18:37 | 10 | 34.295 |
| 10/16/2026 18:37 | 17 | 34.30 |
| 10/16/2026 18:37 | 100 | 34.30 |
| 10/16/2026 18:37 | 73 | 34.30 |
| 10/16/2026 18:37 | 200 | 34.30 |
| 10/16/2026 18:37 | 10 | 34.30 |
| 10/16/2026 18:37 | 100 | 34.30 |
| 10/16/2026 18:37 | 1 | 34.30 |
| 10/16/2026 18:37 | 1 | 34.30 |
| 10/16/2026 18:37 | 1 | 34.30 |
| 10/16/2026 18:37 | 100 | 34.30 |
| 10/16/2026 18:37 | 1 | 34.30 |
| 10/16/2026 18:36 | 100 | 34.295 |
| 10/16/2026 18:36 | 100 | 34.295 |
| 10/16/2026 18:35 | 200 | 34.295 |
| 10/16/2026 18:35 | 17 | 34.30 |
| 10/16/2026 18:35 | 100 | 34.30 |
| 10/16/2026 18:35 | 4 | 34.30 |
| 10/16/2026 18:35 | 1 | 34.31 |
| 10/16/2026 18:35 | 7 | 34.31 |
| 10/16/2026 18:35 | 93 | 34.31 |
| 10/16/2026 18:35 | 1 | 34.31 |
| 10/16/2026 18:35 | 3 | 34.31 |
| 10/16/2026 18:35 | 100 | 34.31 |
| 10/16/2026 18:35 | 3 | 34.31 |
| 10/16/2026 18:35 | 100 | 34.315 |
| 10/16/2026 18:35 | 20 | 34.315 |
| 10/16/2026 18:35 | 20 | 34.315 |
| 10/16/2026 18:35 | 23 | 34.315 |
| 10/16/2026 18:35 | 20 | 34.315 |
| 10/16/2026 18:35 | 20 | 34.315 |
| 10/16/2026 18:35 | 100 | 34.315 |
| 10/16/2026 18:35 | 100 | 34.32 |
| 10/16/2026 18:35 | 57 | 34.32 |
| 10/16/2026 18:35 | 10 | 34.32 |
| 10/16/2026 18:35 | 37 | 34.32 |
| 10/16/2026 18:35 | 14 | 34.32 |
| 10/16/2026 18:35 | 14 | 34.32 |
| 10/16/2026 18:35 | 30 | 34.32 |
| 10/16/2026 18:35 | 5 | 34.32 |
| 10/16/2026 18:35 | 200 | 34.315 |
| 10/16/2026 18:35 | 57 | 34.315 |
| 10/16/2026 18:35 | 3 | 34.315 |
| 10/16/2026 18:35 | 100 | 34.315 |
| 10/16/2026 18:34 | 10 | 34.31 |
| 10/16/2026 18:34 | 100 | 34.31 |
| 10/16/2026 18:34 | 1 | 34.31 |
| 10/16/2026 18:34 | 1 | 34.31 |
| 10/16/2026 18:34 | 100 | 34.305 |
| 10/16/2026 18:34 | 100 | 34.305 |
| 10/16/2026 18:33 | 3 | 34.30 |
| 10/16/2026 18:33 | 2 | 34.30 |
| 10/16/2026 18:33 | 1 | 34.30 |
| 10/16/2026 18:33 | 1 | 34.30 |
| 10/16/2026 18:33 | 100 | 34.30 |
| 10/16/2026 18:33 | 17 | 34.30 |
| 10/16/2026 18:33 | 100 | 34.295 |
| 10/16/2026 18:33 | 3 | 34.295 |
| 10/16/2026 18:33 | 20 | 34.295 |
| 10/16/2026 18:33 | 200 | 34.30 |
| 10/16/2026 18:33 | 15 | 34.30 |
| 10/16/2026 18:33 | 100 | 34.30 |
| 10/16/2026 18:33 | 100 | 34.30 |
| 10/16/2026 18:33 | 20 | 34.30 |
| 10/16/2026 18:33 | 92 | 34.30 |
| 10/16/2026 18:33 | 108 | 34.30 |
| 10/16/2026 18:33 | 100 | 34.30 |
| 10/16/2026 18:33 | 100 | 34.305 |
| 10/16/2026 18:33 | 200 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.31 |
| 10/16/2026 18:33 | 100 | 34.31 |
| 10/16/2026 18:33 | 100 | 34.31 |
| 10/16/2026 18:33 | 93 | 34.31 |
| 10/16/2026 18:33 | 29 | 34.31 |
| 10/16/2026 18:33 | 100 | 34.31 |
| 10/16/2026 18:33 | 200 | 34.31 |
| 10/16/2026 18:33 | 2 | 34.315 |
| 10/16/2026 18:33 | 10 | 34.31 |
| 10/16/2026 18:33 | 100 | 34.31 |
| 10/16/2026 18:33 | 100 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.31 |
| 10/16/2026 18:33 | 200 | 34.31 |
| 10/16/2026 18:33 | 23 | 34.31 |
| 10/16/2026 18:33 | 2 | 34.31 |
| 10/16/2026 18:33 | 20 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.31 |
| 10/16/2026 18:33 | 100 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.31 |
| 10/16/2026 18:33 | 3 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.31 |
| 10/16/2026 18:33 | 1 | 34.305 |
| 10/16/2026 18:33 | 1 | 34.305 |
| 10/16/2026 18:33 | 2 | 34.305 |
| 10/16/2026 18:33 | 3 | 34.305 |
| 10/16/2026 18:33 | 3 | 34.305 |
| 10/16/2026 18:32 | 200 | 34.305 |
| 10/16/2026 18:32 | 20 | 34.305 |
| 10/16/2026 18:32 | 26 | 34.305 |
| 10/16/2026 18:32 | 30 | 34.305 |
| 10/16/2026 18:32 | 100 | 34.305 |
| 10/16/2026 18:32 | 93 | 34.305 |
| 10/16/2026 18:32 | 7 | 34.305 |
| 10/16/2026 18:32 | 500 | 34.305 |
| 10/16/2026 18:32 | 100 | 34.305 |
| 10/16/2026 18:32 | 7 | 34.305 |
| 10/16/2026 18:32 | 7 | 34.305 |
| 10/16/2026 18:31 | 200 | 34.305 |
| 10/16/2026 18:31 | 10 | 34.305 |
| 10/16/2026 18:31 | 10 | 34.305 |
| 10/16/2026 18:31 | 106 | 34.305 |
| 10/16/2026 18:31 | 102 | 34.305 |
| 10/16/2026 18:31 | 10 | 34.305 |
| 10/16/2026 18:31 | 1 | 34.31 |
| 10/16/2026 18:31 | 69 | 34.31 |
| 10/16/2026 18:31 | 100 | 34.31 |
| 10/16/2026 18:31 | 106 | 34.31 |
| 10/16/2026 18:31 | 29 | 34.31 |
| 10/16/2026 18:31 | 300 | 34.31 |
| 10/16/2026 18:31 | 34 | 34.31 |
| 10/16/2026 18:30 | 1 | 34.315 |
| 10/16/2026 18:30 | 10 | 34.315 |
| 10/16/2026 18:30 | 100 | 34.315 |
| 10/16/2026 18:30 | 30 | 34.315 |
| 10/16/2026 18:30 | 100 | 34.315 |
| 10/16/2026 18:30 | 100 | 34.315 |
| 10/16/2026 18:30 | 37 | 34.315 |
| 10/16/2026 18:30 | 100 | 34.315 |
| 10/16/2026 18:29 | 200 | 34.315 |
| 10/16/2026 18:29 | 11 | 34.315 |
| 10/16/2026 18:29 | 37 | 34.315 |
| 10/16/2026 18:29 | 100 | 34.315 |
| 10/16/2026 18:29 | 200 | 34.315 |
| 10/16/2026 18:29 | 1 | 34.315 |
| 10/16/2026 18:29 | 10 | 34.315 |
| 10/16/2026 18:28 | 100 | 34.315 |
| 10/16/2026 18:28 | 79 | 34.315 |
| 10/16/2026 18:28 | 21 | 34.315 |
| 10/16/2026 18:28 | 106 | 34.315 |
| 10/16/2026 18:28 | 56 | 34.315 |
| 10/16/2026 18:28 | 144 | 34.315 |
| 10/16/2026 18:28 | 8 | 34.32 |
| 10/16/2026 18:28 | 100 | 34.32 |
| 10/16/2026 18:28 | 2 | 34.32 |
| 10/16/2026 18:28 | 4 | 34.32 |
| 10/16/2026 18:28 | 300 | 34.32 |
| 10/16/2026 18:27 | 100 | 34.325 |
| 10/16/2026 18:27 | 100 | 34.325 |
| 10/16/2026 18:27 | 19 | 34.325 |
| 10/16/2026 18:27 | 16 | 34.325 |
| 10/16/2026 18:26 | 100 | 34.33 |
| 10/16/2026 18:26 | 1 | 34.33 |
| 10/16/2026 18:26 | 262 | 34.33 |
| 10/16/2026 18:26 | 31 | 34.33 |
| 10/16/2026 18:26 | 50 | 34.33 |
| 10/16/2026 18:26 | 100 | 34.325 |
| 10/16/2026 18:26 | 7 | 34.315 |
| 10/16/2026 18:26 | 72 | 34.31 |
| 10/16/2026 18:26 | 100 | 34.30 |
| 10/16/2026 18:26 | 100 | 34.30 |
| 10/16/2026 18:26 | 15 | 34.30 |
| 10/16/2026 18:26 | 100 | 34.29 |
| 10/16/2026 18:26 | 1 | 34.29 |
| 10/16/2026 18:25 | 100 | 34.285 |
| 10/16/2026 18:25 | 4 | 34.29 |
| 10/16/2026 18:25 | 100 | 34.29 |
| 10/16/2026 18:25 | 100 | 34.29 |
| 10/16/2026 18:25 | 20 | 34.29 |
| 10/16/2026 18:25 | 47 | 34.30 |
| 10/16/2026 18:25 | 30 | 34.30 |
| 10/16/2026 18:25 | 100 | 34.30 |
| 10/16/2026 18:25 | 1 | 34.30 |
| 10/16/2026 18:25 | 74 | 34.30 |
| 10/16/2026 18:25 | 93 | 34.30 |
| 10/16/2026 18:25 | 43 | 34.305 |
| 10/16/2026 18:25 | 100 | 34.30 |
| 10/16/2026 18:25 | 100 | 34.30 |
| 10/16/2026 18:25 | 100 | 34.30 |
| 10/16/2026 18:25 | 100 | 34.295 |
| 10/16/2026 18:25 | 1 | 34.29 |
| 10/16/2026 18:24 | 1 | 34.29 |
| 10/16/2026 18:24 | 13 | 34.29 |
| 10/16/2026 18:24 | 21 | 34.29 |
| 10/16/2026 18:24 | 100 | 34.295 |
| 10/16/2026 18:24 | 100 | 34.29 |
| 10/16/2026 18:24 | 400 | 34.29 |
| 10/16/2026 18:24 | 1 | 34.29 |
| 10/16/2026 18:24 | 100 | 34.29 |
| 10/16/2026 18:24 | 2 | 34.29 |
| 10/16/2026 18:24 | 21 | 34.29 |
| 10/16/2026 18:24 | 100 | 34.285 |
| 10/16/2026 18:24 | 3 | 34.285 |
| 10/16/2026 18:24 | 1 | 34.29 |
| 10/16/2026 18:24 | 100 | 34.29 |
| 10/16/2026 18:24 | 120 | 34.29 |
| 10/16/2026 18:24 | 9 | 34.29 |
| 10/16/2026 18:24 | 1 | 34.29 |
| 10/16/2026 18:23 | 1 | 34.29 |
| 10/16/2026 18:23 | 4 | 34.29 |
| 10/16/2026 18:23 | 100 | 34.285 |
| 10/16/2026 18:23 | 500 | 34.29 |
| 10/16/2026 18:23 | 100 | 34.29 |
| 10/16/2026 18:23 | 100 | 34.30 |
| 10/16/2026 18:23 | 1 | 34.30 |
| 10/16/2026 18:23 | 51 | 34.30 |
| 10/16/2026 18:23 | 30 | 34.30 |
| 10/16/2026 18:23 | 18 | 34.30 |
| 10/16/2026 18:23 | 40 | 34.30 |
| 10/16/2026 18:23 | 80 | 34.30 |
| 10/16/2026 18:23 | 20 | 34.30 |
| 10/16/2026 18:23 | 100 | 34.30 |
| 10/16/2026 18:23 | 20 | 34.30 |
| 10/16/2026 18:22 | 40 | 34.305 |
| 10/16/2026 18:22 | 100 | 34.305 |
| 10/16/2026 18:22 | 16 | 34.31 |
| 10/16/2026 18:22 | 30 | 34.31 |
| 10/16/2026 18:22 | 100 | 34.32 |
| 10/16/2026 18:22 | 100 | 34.32 |
| 10/16/2026 18:22 | 4 | 34.32 |
| 10/16/2026 18:22 | 2 | 34.32 |
| 10/16/2026 18:22 | 1 | 34.32 |
| 10/16/2026 18:22 | 89 | 34.32 |
| 10/16/2026 18:22 | 50 | 34.32 |
| 10/16/2026 18:22 | 1 | 34.32 |
| 10/16/2026 18:22 | 800 | 34.32 |
| 10/16/2026 18:22 | 1 | 34.32 |
| 10/16/2026 18:22 | 100 | 34.32 |
| 10/16/2026 18:22 | 10 | 34.315 |
| 10/16/2026 18:22 | 10 | 34.315 |
| 10/16/2026 18:22 | 10 | 34.315 |
| 10/16/2026 18:22 | 30 | 34.315 |
| 10/16/2026 18:22 | 10 | 34.315 |
| 10/16/2026 18:22 | 20 | 34.31 |
| 10/16/2026 18:22 | 16 | 34.31 |
| 10/16/2026 18:22 | 100 | 34.31 |
| 10/16/2026 18:22 | 1 | 34.31 |
| 10/16/2026 18:22 | 20 | 34.31 |
| 10/16/2026 18:22 | 200 | 34.31 |
| 10/16/2026 18:21 | 10 | 34.305 |
| 10/16/2026 18:21 | 6 | 34.305 |
| 10/16/2026 18:21 | 10 | 34.305 |
| 10/16/2026 18:21 | 51 | 34.30 |
| 10/16/2026 18:21 | 8 | 34.30 |
| 10/16/2026 18:21 | 10 | 34.30 |
| 10/16/2026 18:21 | 2 | 34.30 |
| 10/16/2026 18:21 | 100 | 34.30 |
| 10/16/2026 18:21 | 1 | 34.30 |
| 10/16/2026 18:21 | 1 | 34.30 |
| 10/16/2026 18:21 | 1 | 34.30 |
| 10/16/2026 18:21 | 38 | 34.30 |
| 10/16/2026 18:21 | 10 | 34.295 |
| 10/16/2026 18:21 | 6 | 34.295 |
| 10/16/2026 18:21 | 6 | 34.295 |
| 10/16/2026 18:21 | 160 | 34.295 |
| 10/16/2026 18:21 | 100 | 34.295 |
| 10/16/2026 18:21 | 14 | 34.295 |
| 10/16/2026 18:21 | 200 | 34.30 |
| 10/16/2026 18:20 | 10 | 34.305 |
| 10/16/2026 18:20 | 60 | 34.305 |
| 10/16/2026 18:20 | 10 | 34.305 |
| 10/16/2026 18:20 | 10 | 34.305 |
| 10/16/2026 18:20 | 10 | 34.305 |
| 10/16/2026 18:20 | 73 | 34.30 |
| 10/16/2026 18:20 | 18 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 185 | 34.30 |
| 10/16/2026 18:20 | 65 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 11 | 34.30 |
| 10/16/2026 18:20 | 65 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 19 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 146 | 34.30 |
| 10/16/2026 18:20 | 11 | 34.30 |
| 10/16/2026 18:20 | 65 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 10 | 34.30 |
| 10/16/2026 18:20 | 40 | 34.30 |
| 10/16/2026 18:20 | 2 | 34.30 |
| 10/16/2026 18:20 | 12 | 34.30 |
| 10/16/2026 18:20 | 30 | 34.30 |
| 10/16/2026 18:20 | 30 | 34.30 |
| 10/16/2026 18:20 | 47 | 34.30 |
| 10/16/2026 18:20 | 100 | 34.30 |
| 10/16/2026 18:20 | 27 | 34.30 |
| 10/16/2026 18:20 | 73 | 34.30 |
| 10/16/2026 18:20 | 12 | 34.30 |
| 10/16/2026 18:20 | 75 | 34.30 |
| 10/16/2026 18:20 | 20 | 34.30 |
| 10/16/2026 18:20 | 50 | 34.295 |
| 10/16/2026 18:20 | 80 | 34.295 |
| 10/16/2026 18:20 | 150 | 34.29 |
| 10/16/2026 18:19 | 100 | 34.29 |
| 10/16/2026 18:19 | 1 | 34.28 |
| 10/16/2026 18:19 | 1 | 34.28 |
| 10/16/2026 18:19 | 99 | 34.28 |
| 10/16/2026 18:19 | 1 | 34.28 |
| 10/16/2026 18:19 | 150 | 34.275 |
| 10/16/2026 18:19 | 100 | 34.275 |
| 10/16/2026 18:19 | 100 | 34.27 |
| 10/16/2026 18:19 | 1 | 34.28 |
| 10/16/2026 18:19 | 100 | 34.28 |
| 10/16/2026 18:19 | 100 | 34.28 |
| 10/16/2026 18:19 | 40 | 34.28 |
| 10/16/2026 18:19 | 140 | 34.28 |
| 10/16/2026 18:19 | 17 | 34.28 |
| 10/16/2026 18:19 | 13 | 34.28 |
| 10/16/2026 18:19 | 1 | 34.28 |
| 10/16/2026 18:19 | 80 | 34.28 |
| 10/16/2026 18:19 | 100 | 34.28 |
| 10/16/2026 18:19 | 100 | 34.28 |
| 10/16/2026 18:19 | 1 | 34.275 |
| 10/16/2026 18:18 | 25 | 34.275 |
| 10/16/2026 18:18 | 1 | 34.27 |
| 10/16/2026 18:18 | 3 | 34.27 |
| 10/16/2026 18:18 | 17 | 34.27 |
| 10/16/2026 18:18 | 47 | 34.27 |
| 10/16/2026 18:18 | 17 | 34.27 |
| 10/16/2026 18:18 | 400 | 34.265 |
| 10/16/2026 18:18 | 200 | 34.265 |
| 10/16/2026 18:18 | 56 | 34.27 |
| 10/16/2026 18:18 | 88 | 34.27 |
| 10/16/2026 18:18 | 1 | 34.27 |
| 10/16/2026 18:18 | 1 | 34.27 |
| 10/16/2026 18:18 | 12 | 34.27 |
| 10/16/2026 18:18 | 27 | 34.27 |
| 10/16/2026 18:18 | 9 | 34.27 |
| 10/16/2026 18:18 | 9 | 34.27 |
| 10/16/2026 18:18 | 30 | 34.27 |
| 10/16/2026 18:18 | 18 | 34.27 |
| 10/16/2026 18:18 | 100 | 34.27 |
| 10/16/2026 18:18 | 100 | 34.27 |
| 10/16/2026 18:18 | 2 | 34.275 |
| 10/16/2026 18:18 | 98 | 34.275 |
| 10/16/2026 18:18 | 2 | 34.275 |
| 10/16/2026 18:18 | 1 | 34.275 |
| 10/16/2026 18:17 | 5 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 95 | 34.28 |
| 10/16/2026 18:17 | 5 | 34.28 |
| 10/16/2026 18:17 | 58 | 34.28 |
| 10/16/2026 18:17 | 80 | 34.28 |
| 10/16/2026 18:17 | 53 | 34.28 |
| 10/16/2026 18:17 | 47 | 34.28 |
| 10/16/2026 18:17 | 2 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.275 |
| 10/16/2026 18:17 | 100 | 34.275 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 25 | 34.28 |
| 10/16/2026 18:17 | 50 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 45 | 34.28 |
| 10/16/2026 18:17 | 44 | 34.28 |
| 10/16/2026 18:17 | 36 | 34.28 |
| 10/16/2026 18:17 | 64 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 100 | 34.28 |
| 10/16/2026 18:17 | 18 | 34.27 |
| 10/16/2026 18:17 | 24 | 34.27 |
| 10/16/2026 18:17 | 43 | 34.27 |
| 10/16/2026 18:17 | 1 | 34.27 |
| 10/16/2026 18:17 | 46 | 34.27 |
| 10/16/2026 18:17 | 155 | 34.27 |
| 10/16/2026 18:17 | 1 | 34.27 |
| 10/16/2026 18:17 | 200 | 34.27 |
| 10/16/2026 18:17 | 100 | 34.265 |
| 10/16/2026 18:17 | 90 | 34.27 |
| 10/16/2026 18:17 | 10 | 34.27 |
| 10/16/2026 18:17 | 145 | 34.27 |
| 10/16/2026 18:17 | 99 | 34.27 |
| 10/16/2026 18:17 | 100 | 34.27 |
| 10/16/2026 18:17 | 1 | 34.27 |
| 10/16/2026 18:17 | 101 | 34.265 |
| 10/16/2026 18:17 | 250 | 34.265 |
| 10/16/2026 18:17 | 10 | 34.265 |
| 10/16/2026 18:17 | 100 | 34.26 |
| 10/16/2026 18:17 | 100 | 34.26 |
| 10/16/2026 18:17 | 9 | 34.26 |
| 10/16/2026 18:17 | 44 | 34.26 |
| 10/16/2026 18:17 | 100 | 34.26 |
| 10/16/2026 18:17 | 100 | 34.26 |
| 10/16/2026 18:17 | 50 | 34.26 |
| 10/16/2026 18:17 | 100 | 34.26 |
| 10/16/2026 18:17 | 47 | 34.27 |
| 10/16/2026 18:17 | 4 | 34.27 |
| 10/16/2026 18:17 | 100 | 34.27 |
| 10/16/2026 18:17 | 15 | 34.27 |
| 10/16/2026 18:16 | 62 | 34.29 |
| 10/16/2026 18:16 | 100 | 34.29 |
| 10/16/2026 18:16 | 4 | 34.29 |
| 10/16/2026 18:16 | 100 | 34.29 |
| 10/16/2026 18:16 | 100 | 34.29 |
| 10/16/2026 18:16 | 20 | 34.30 |
| 10/16/2026 18:16 | 5 | 34.30 |
| 10/16/2026 18:16 | 3 | 34.30 |
| 10/16/2026 18:16 | 47 | 34.30 |
| 10/16/2026 18:16 | 50 | 34.30 |
| 10/16/2026 18:16 | 13 | 34.30 |
| 10/16/2026 18:16 | 2 | 34.30 |
| 10/16/2026 18:16 | 4 | 34.31 |
| 10/16/2026 18:16 | 200 | 34.31 |
| 10/16/2026 18:16 | 1 | 34.31 |
| 10/16/2026 18:16 | 50 | 34.31 |
| 10/16/2026 18:16 | 100 | 34.315 |
| 10/16/2026 18:16 | 100 | 34.315 |
| 10/16/2026 18:16 | 100 | 34.315 |
| 10/16/2026 18:16 | 100 | 34.315 |
| 10/16/2026 18:16 | 43 | 34.31 |
| 10/16/2026 18:16 | 35 | 34.31 |
| 10/16/2026 18:16 | 10 | 34.31 |
| 10/16/2026 18:16 | 100 | 34.31 |
| 10/16/2026 18:16 | 1 | 34.31 |
| 10/16/2026 18:16 | 1 | 34.31 |
| 10/16/2026 18:16 | 100 | 34.31 |
| 10/16/2026 18:16 | 2 | 34.31 |
| 10/16/2026 18:16 | 21 | 34.31 |
| 10/16/2026 18:16 | 100 | 34.305 |
| 10/16/2026 18:16 | 100 | 34.305 |
| 10/16/2026 18:16 | 100 | 34.305 |
| 10/16/2026 18:16 | 100 | 34.305 |
| 10/16/2026 18:15 | 100 | 34.31 |
| 10/16/2026 18:15 | 50 | 34.31 |
| 10/16/2026 18:15 | 71 | 34.32 |
| 10/16/2026 18:15 | 2 | 34.32 |
| 10/16/2026 18:15 | 1 | 34.32 |
| 10/16/2026 18:15 | 50 | 34.315 |
| 10/16/2026 18:15 | 150 | 34.315 |
| 10/16/2026 18:15 | 100 | 34.315 |
| 10/16/2026 18:15 | 100 | 34.31 |
| 10/16/2026 18:15 | 200 | 34.31 |
| 10/16/2026 18:15 | 100 | 34.31 |
| 10/16/2026 18:15 | 100 | 34.31 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 1 | 34.32 |
| 10/16/2026 18:15 | 14 | 34.32 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 1 | 34.32 |
| 10/16/2026 18:15 | 165 | 34.32 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 14 | 34.32 |
| 10/16/2026 18:15 | 93 | 34.32 |
| 10/16/2026 18:15 | 7 | 34.32 |
| 10/16/2026 18:15 | 1 | 34.32 |
| 10/16/2026 18:15 | 17 | 34.32 |
| 10/16/2026 18:15 | 12 | 34.32 |
| 10/16/2026 18:15 | 38 | 34.32 |
| 10/16/2026 18:15 | 8 | 34.32 |
| 10/16/2026 18:15 | 154 | 34.32 |
| 10/16/2026 18:15 | 45 | 34.32 |
| 10/16/2026 18:15 | 1 | 34.32 |
| 10/16/2026 18:15 | 300 | 34.32 |
| 10/16/2026 18:15 | 8 | 34.32 |
| 10/16/2026 18:15 | 13 | 34.32 |
| 10/16/2026 18:15 | 100 | 34.315 |
| 10/16/2026 18:15 | 100 | 34.315 |
| 10/16/2026 18:15 | 100 | 34.315 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 1 | 34.32 |
| 10/16/2026 18:15 | 50 | 34.32 |
| 10/16/2026 18:15 | 20 | 34.32 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 200 | 34.32 |
| 10/16/2026 18:15 | 100 | 34.32 |
| 10/16/2026 18:15 | 4 | 34.32 |
| 10/16/2026 18:15 | 18 | 34.32 |
| 10/16/2026 18:14 | 100 | 34.325 |
| 10/16/2026 18:14 | 1 | 34.33 |
| 10/16/2026 18:14 | 27 | 34.335 |
| 10/16/2026 18:14 | 2 | 34.335 |
| 10/16/2026 18:14 | 12 | 34.33 |
| 10/16/2026 18:14 | 1 | 34.33 |
| 10/16/2026 18:14 | 50 | 34.33 |
| 10/16/2026 18:14 | 100 | 34.33 |
| 10/16/2026 18:14 | 100 | 34.335 |
| 10/16/2026 18:14 | 100 | 34.335 |
| 10/16/2026 18:14 | 3 | 34.335 |
| 10/16/2026 18:14 | 1 | 34.335 |
| 10/16/2026 18:14 | 3 | 34.335 |
| 10/16/2026 18:14 | 2 | 34.335 |
| 10/16/2026 18:14 | 2 | 34.335 |
| 10/16/2026 18:14 | 2 | 34.335 |
| 10/16/2026 18:14 | 100 | 34.33 |
| 10/16/2026 18:14 | 3 | 34.335 |
| 10/16/2026 18:14 | 1 | 34.335 |
| 10/16/2026 18:14 | 3 | 34.335 |
| 10/16/2026 18:14 | 40 | 34.34 |
| 10/16/2026 18:14 | 100 | 34.34 |
| 10/16/2026 18:14 | 3 | 34.34 |
| 10/16/2026 18:14 | 300 | 34.34 |
| 10/16/2026 18:14 | 2 | 34.345 |
| 10/16/2026 18:14 | 2 | 34.345 |
| 10/16/2026 18:14 | 2 | 34.345 |
| 10/16/2026 18:14 | 3 | 34.345 |
| 10/16/2026 18:14 | 1 | 34.345 |
| 10/16/2026 18:14 | 3 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 3 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 2 | 34.345 |
| 10/16/2026 18:13 | 42 | 34.35 |
| 10/16/2026 18:13 | 1 | 34.35 |
| 10/16/2026 18:13 | 8 | 34.35 |
| 10/16/2026 18:13 | 50 | 34.35 |
| 10/16/2026 18:13 | 44 | 34.35 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 1 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:13 | 3 | 34.355 |
| 10/16/2026 18:13 | 2 | 34.355 |
| 10/16/2026 18:12 | 2 | 34.355 |
| 10/16/2026 18:12 | 1 | 34.355 |
| 10/16/2026 18:12 | 1 | 34.355 |
| 10/16/2026 18:12 | 17 | 34.35 |
| 10/16/2026 18:12 | 39 | 34.35 |
| 10/16/2026 18:12 | 50 | 34.35 |
| 10/16/2026 18:12 | 1 | 34.35 |
| 10/16/2026 18:12 | 10 | 34.355 |
| 10/16/2026 18:12 | 68 | 34.355 |
| 10/16/2026 18:12 | 150 | 34.355 |
| 10/16/2026 18:12 | 18 | 34.35 |
| 10/16/2026 18:12 | 50 | 34.35 |
| 10/16/2026 18:12 | 32 | 34.35 |
| 10/16/2026 18:11 | 100 | 34.36 |
| 10/16/2026 18:11 | 100 | 34.36 |
| 10/16/2026 18:11 | 150 | 34.365 |
| 10/16/2026 18:11 | 28 | 34.36 |
| 10/16/2026 18:11 | 2 | 34.36 |
| 10/16/2026 18:11 | 100 | 34.36 |
| 10/16/2026 18:11 | 11 | 34.36 |
| 10/16/2026 18:11 | 141 | 34.355 |
| 10/16/2026 18:11 | 50 | 34.36 |
| 10/16/2026 18:11 | 50 | 34.36 |
| 10/16/2026 18:11 | 7 | 34.365 |
| 10/16/2026 18:11 | 120 | 34.37 |
| 10/16/2026 18:11 | 1 | 34.37 |
| 10/16/2026 18:11 | 400 | 34.37 |
| 10/16/2026 18:11 | 1 | 34.37 |
| 10/16/2026 18:11 | 84 | 34.37 |
| 10/16/2026 18:11 | 10 | 34.375 |
| 10/16/2026 18:11 | 10 | 34.375 |
| 10/16/2026 18:11 | 100 | 34.37 |
| 10/16/2026 18:11 | 2 | 34.37 |
| 10/16/2026 18:11 | 1 | 34.37 |
| 10/16/2026 18:11 | 1 | 34.37 |
| 10/16/2026 18:11 | 11 | 34.37 |
| 10/16/2026 18:11 | 109 | 34.365 |
| 10/16/2026 18:11 | 1 | 34.365 |
| 10/16/2026 18:10 | 32 | 34.365 |
| 10/16/2026 18:10 | 12 | 34.365 |
| 10/16/2026 18:10 | 71 | 34.37 |
| 10/16/2026 18:10 | 29 | 34.37 |
| 10/16/2026 18:10 | 1 | 34.37 |
| 10/16/2026 18:10 | 159 | 34.37 |
| 10/16/2026 18:10 | 11 | 34.37 |
| 10/16/2026 18:10 | 1 | 34.37 |
| 10/16/2026 18:10 | 1 | 34.37 |
| 10/16/2026 18:10 | 20 | 34.37 |
| 10/16/2026 18:10 | 100 | 34.365 |
| 10/16/2026 18:10 | 200 | 34.365 |
| 10/16/2026 18:10 | 79 | 34.365 |
| 10/16/2026 18:10 | 21 | 34.365 |
| 10/16/2026 18:10 | 22 | 34.365 |
| 10/16/2026 18:10 | 22 | 34.365 |
| 10/16/2026 18:10 | 26 | 34.365 |
| 10/16/2026 18:10 | 100 | 34.365 |
| 10/16/2026 18:10 | 3 | 34.37 |
| 10/16/2026 18:10 | 100 | 34.37 |
| 10/16/2026 18:10 | 41 | 34.37 |
| 10/16/2026 18:10 | 50 | 34.37 |
| 10/16/2026 18:10 | 37 | 34.37 |
| 10/16/2026 18:09 | 2 | 34.37 |
| 10/16/2026 18:09 | 8 | 34.37 |
| 10/16/2026 18:09 | 50 | 34.37 |
| 10/16/2026 18:09 | 20 | 34.37 |
| 10/16/2026 18:09 | 20 | 34.37 |
| 10/16/2026 18:09 | 1 | 34.375 |
| 10/16/2026 18:09 | 1 | 34.375 |
| 10/16/2026 18:09 | 35 | 34.38 |
| 10/16/2026 18:09 | 4 | 34.38 |
| 10/16/2026 18:09 | 100 | 34.38 |
| 10/16/2026 18:09 | 10 | 34.385 |
| 10/16/2026 18:09 | 1 | 34.39 |
| 10/16/2026 18:09 | 1 | 34.39 |
| 10/16/2026 18:09 | 4 | 34.39 |
| 10/16/2026 18:09 | 100 | 34.39 |
| 10/16/2026 18:09 | 50 | 34.39 |
| 10/16/2026 18:09 | 2 | 34.395 |
| 10/16/2026 18:09 | 1 | 34.39 |
| 10/16/2026 18:09 | 10 | 34.39 |
| 10/16/2026 18:09 | 25 | 34.39 |
| 10/16/2026 18:08 | 275 | 34.39 |
| 10/16/2026 18:08 | 100 | 34.39 |
| 10/16/2026 18:08 | 100 | 34.39 |
| 10/16/2026 18:08 | 1 | 34.39 |
| 10/16/2026 18:08 | 100 | 34.38 |
| 10/16/2026 18:08 | 1 | 34.38 |
| 10/16/2026 18:08 | 2 | 34.37 |
| 10/16/2026 18:08 | 98 | 34.37 |
| 10/16/2026 18:08 | 1 | 34.37 |
| 10/16/2026 18:08 | 51 | 34.37 |
| 10/16/2026 18:08 | 48 | 34.37 |
| 10/16/2026 18:08 | 100 | 34.37 |
| 10/16/2026 18:08 | 2 | 34.37 |
| 10/16/2026 18:08 | 2 | 34.365 |
| 10/16/2026 18:08 | 50 | 34.37 |
| 10/16/2026 18:08 | 54 | 34.37 |
| 10/16/2026 18:08 | 59 | 34.37 |
| 10/16/2026 18:08 | 1 | 34.37 |
| 10/16/2026 18:08 | 100 | 34.36 |
| 10/16/2026 18:08 | 10 | 34.36 |
| 10/16/2026 18:08 | 200 | 34.36 |
| 10/16/2026 18:08 | 100 | 34.36 |
| 10/16/2026 18:08 | 100 | 34.36 |
| 10/16/2026 18:08 | 100 | 34.36 |
| 10/16/2026 18:08 | 30 | 34.36 |
| 10/16/2026 18:08 | 3 | 34.36 |
| 10/16/2026 18:08 | 1 | 34.36 |
| 10/16/2026 18:08 | 2 | 34.36 |
| 10/16/2026 18:08 | 3 | 34.36 |
| 10/16/2026 18:08 | 1 | 34.36 |
| 10/16/2026 18:08 | 100 | 34.355 |
| 10/16/2026 18:07 | 33 | 34.355 |
| 10/16/2026 18:07 | 100 | 34.355 |
| 10/16/2026 18:07 | 1 | 34.355 |
| 10/16/2026 18:07 | 54 | 34.355 |
| 10/16/2026 18:07 | 13 | 34.355 |
| 10/16/2026 18:06 | 100 | 34.35 |
| 10/16/2026 18:06 | 88 | 34.35 |
| 10/16/2026 18:06 | 100 | 34.35 |
| 10/16/2026 18:06 | 71 | 34.35 |
| 10/16/2026 18:06 | 100 | 34.35 |
| 10/16/2026 18:06 | 100 | 34.35 |
| 10/16/2026 18:06 | 20 | 34.35 |
| 10/16/2026 18:06 | 30 | 34.35 |
| 10/16/2026 18:06 | 100 | 34.355 |
| 10/16/2026 18:06 | 100 | 34.36 |
| 10/16/2026 18:06 | 4 | 34.36 |
| 10/16/2026 18:06 | 1 | 34.36 |
| 10/16/2026 18:06 | 400 | 34.36 |
| 10/16/2026 18:06 | 1 | 34.36 |
| 10/16/2026 18:06 | 100 | 34.365 |
| 10/16/2026 18:06 | 20 | 34.37 |
| 10/16/2026 18:06 | 3 | 34.37 |
| 10/16/2026 18:06 | 21 | 34.37 |
| 10/16/2026 18:06 | 56 | 34.37 |
| 10/16/2026 18:06 | 50 | 34.37 |
| 10/16/2026 18:06 | 100 | 34.37 |
| 10/16/2026 18:06 | 36 | 34.37 |
| 10/16/2026 18:06 | 64 | 34.37 |
| 10/16/2026 18:06 | 128 | 34.37 |
| 10/16/2026 18:06 | 100 | 34.37 |
| 10/16/2026 18:06 | 100 | 34.37 |
| 10/16/2026 18:06 | 1 | 34.37 |
| 10/16/2026 18:06 | 70 | 34.37 |
| 10/16/2026 18:06 | 1 | 34.37 |
| 10/16/2026 18:06 | 120 | 34.37 |
| 10/16/2026 18:06 | 29 | 34.365 |
| 10/16/2026 18:05 | 18 | 34.365 |
| 10/16/2026 18:05 | 33 | 34.36 |
| 10/16/2026 18:05 | 9 | 34.36 |
| 10/16/2026 18:05 | 1 | 34.37 |
| 10/16/2026 18:05 | 100 | 34.37 |
| 10/16/2026 18:05 | 100 | 34.375 |
| 10/16/2026 18:05 | 100 | 34.375 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 118 | 34.38 |
| 10/16/2026 18:05 | 9 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 59 | 34.38 |
| 10/16/2026 18:05 | 17 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 91 | 34.38 |
| 10/16/2026 18:05 | 150 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 59 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 50 | 34.38 |
| 10/16/2026 18:05 | 17 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 8 | 34.38 |
| 10/16/2026 18:05 | 10 | 34.38 |
| 10/16/2026 18:05 | 1 | 34.38 |
| 10/16/2026 18:05 | 1 | 34.38 |
| 10/16/2026 18:05 | 1 | 34.38 |
| 10/16/2026 18:05 | 60 | 34.38 |
| 10/16/2026 18:05 | 1 | 34.38 |
| 10/16/2026 18:05 | 50 | 34.375 |
| 10/16/2026 18:05 | 150 | 34.375 |
| 10/16/2026 18:05 | 4 | 34.375 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 57 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 208 | 34.38 |
| 10/16/2026 18:05 | 61 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.38 |
| 10/16/2026 18:05 | 13 | 34.38 |
| 10/16/2026 18:05 | 116 | 34.38 |
| 10/16/2026 18:05 | 7 | 34.38 |
| 10/16/2026 18:05 | 100 | 34.37 |
| 10/16/2026 18:05 | 100 | 34.37 |
| 10/16/2026 18:05 | 16 | 34.365 |
| 10/16/2026 18:05 | 85 | 34.36 |
| 10/16/2026 18:05 | 15 | 34.36 |
| 10/16/2026 18:05 | 2 | 34.36 |
| 10/16/2026 18:05 | 9 | 34.36 |
| 10/16/2026 18:05 | 142 | 34.36 |
| 10/16/2026 18:05 | 100 | 34.36 |
| 10/16/2026 18:05 | 1 | 34.36 |
| 10/16/2026 18:05 | 100 | 34.36 |
| 10/16/2026 18:05 | 6 | 34.36 |
| 10/16/2026 18:05 | 59 | 34.36 |
| 10/16/2026 18:05 | 50 | 34.36 |
| 10/16/2026 18:05 | 9 | 34.36 |
| 10/16/2026 18:04 | 30 | 34.36 |
| 10/16/2026 18:04 | 13 | 34.36 |
| 10/16/2026 18:04 | 11 | 34.36 |
| 10/16/2026 18:04 | 30 | 34.36 |
| 10/16/2026 18:04 | 100 | 34.36 |
| 10/16/2026 18:04 | 1 | 34.36 |
| 10/16/2026 18:04 | 74 | 34.36 |
| 10/16/2026 18:04 | 2 | 34.36 |
| 10/16/2026 18:04 | 100 | 34.355 |
| 10/16/2026 18:04 | 33 | 34.36 |
| 10/16/2026 18:04 | 200 | 34.36 |
| 10/16/2026 18:04 | 33 | 34.36 |
| 10/16/2026 18:04 | 1 | 34.36 |
| 10/16/2026 18:04 | 10 | 34.36 |
| 10/16/2026 18:04 | 211 | 34.36 |
| 10/16/2026 18:04 | 40 | 34.36 |
| 10/16/2026 18:04 | 149 | 34.36 |
| 10/16/2026 18:04 | 165 | 34.365 |
| 10/16/2026 18:04 | 100 | 34.365 |
| 10/16/2026 18:04 | 100 | 34.365 |
| 10/16/2026 18:04 | 177 | 34.37 |
| 10/16/2026 18:04 | 50 | 34.37 |
| 10/16/2026 18:04 | 17 | 34.37 |
| 10/16/2026 18:04 | 60 | 34.37 |
| 10/16/2026 18:04 | 14 | 34.37 |
| 10/16/2026 18:04 | 5 | 34.37 |
| 10/16/2026 18:04 | 84 | 34.37 |
| 10/16/2026 18:04 | 26 | 34.36 |
| 10/16/2026 18:04 | 1 | 34.36 |
| 10/16/2026 18:04 | 7 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.36 |
| 10/16/2026 18:03 | 50 | 34.36 |
| 10/16/2026 18:03 | 109 | 34.36 |
| 10/16/2026 18:03 | 7 | 34.36 |
| 10/16/2026 18:03 | 14 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.36 |
| 10/16/2026 18:03 | 36 | 34.355 |
| 10/16/2026 18:03 | 100 | 34.355 |
| 10/16/2026 18:03 | 100 | 34.355 |
| 10/16/2026 18:03 | 101 | 34.355 |
| 10/16/2026 18:03 | 100 | 34.355 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 30 | 34.36 |
| 10/16/2026 18:03 | 50 | 34.36 |
| 10/16/2026 18:03 | 12 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.365 |
| 10/16/2026 18:03 | 218 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.36 |
| 10/16/2026 18:03 | 50 | 34.36 |
| 10/16/2026 18:03 | 4 | 34.36 |
| 10/16/2026 18:03 | 20 | 34.36 |
| 10/16/2026 18:03 | 4 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 19 | 34.36 |
| 10/16/2026 18:03 | 1 | 34.36 |
| 10/16/2026 18:03 | 14 | 34.36 |
| 10/16/2026 18:03 | 50 | 34.36 |
| 10/16/2026 18:03 | 200 | 34.36 |
| 10/16/2026 18:03 | 71 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 14 | 34.36 |
| 10/16/2026 18:03 | 52 | 34.36 |
| 10/16/2026 18:03 | 34 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 57 | 34.36 |
| 10/16/2026 18:03 | 57 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 66 | 34.36 |
| 10/16/2026 18:03 | 34 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 57 | 34.36 |
| 10/16/2026 18:03 | 228 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 180 | 34.36 |
| 10/16/2026 18:03 | 11 | 34.36 |
| 10/16/2026 18:03 | 29 | 34.36 |
| 10/16/2026 18:03 | 100 | 34.36 |
| 10/16/2026 18:03 | 91 | 34.36 |
| 10/16/2026 18:03 | 119 | 34.355 |
| 10/16/2026 18:03 | 56 | 34.355 |
| 10/16/2026 18:03 | 25 | 34.355 |
| 10/16/2026 18:03 | 200 | 34.355 |
| 10/16/2026 18:03 | 500 | 34.36 |
| 10/16/2026 18:02 | 1 | 34.37 |
| 10/16/2026 18:02 | 11 | 34.37 |
| 10/16/2026 18:02 | 9 | 34.37 |
| 10/16/2026 18:02 | 37 | 34.37 |
| 10/16/2026 18:02 | 29 | 34.37 |
| 10/16/2026 18:02 | 100 | 34.375 |
| 10/16/2026 18:02 | 100 | 34.375 |
| 10/16/2026 18:02 | 20 | 34.38 |
| 10/16/2026 18:02 | 66 | 34.38 |
| 10/16/2026 18:02 | 100 | 34.38 |
| 10/16/2026 18:02 | 100 | 34.38 |
| 10/16/2026 18:02 | 109 | 34.38 |
| 10/16/2026 18:02 | 100 | 34.38 |
| 10/16/2026 18:02 | 1 | 34.38 |
| 10/16/2026 18:02 | 50 | 34.38 |
| 10/16/2026 18:02 | 70 | 34.385 |
| 10/16/2026 18:02 | 1 | 34.39 |
| 10/16/2026 18:02 | 200 | 34.39 |
| 10/16/2026 18:02 | 100 | 34.39 |
| 10/16/2026 18:02 | 50 | 34.39 |
| 10/16/2026 18:02 | 9 | 34.39 |
| 10/16/2026 18:02 | 2 | 34.39 |
| 10/16/2026 18:02 | 1 | 34.38 |
| 10/16/2026 18:02 | 65 | 34.38 |
| 10/16/2026 18:02 | 1 | 34.38 |
| 10/16/2026 18:02 | 45 | 34.38 |
| 10/16/2026 18:02 | 1 | 34.37 |
| 10/16/2026 18:02 | 100 | 34.36 |
| 10/16/2026 18:02 | 2 | 34.36 |
| 10/16/2026 18:02 | 9 | 34.36 |
| 10/16/2026 18:02 | 100 | 34.355 |
| 10/16/2026 18:02 | 3 | 34.355 |
| 10/16/2026 18:02 | 100 | 34.36 |
| 10/16/2026 18:01 | 50 | 34.37 |
| 10/16/2026 18:01 | 50 | 34.37 |
| 10/16/2026 18:01 | 31 | 34.37 |
| 10/16/2026 18:01 | 50 | 34.37 |
| 10/16/2026 18:01 | 100 | 34.375 |
| 10/16/2026 18:01 | 31 | 34.38 |
| 10/16/2026 18:01 | 97 | 34.38 |
| 10/16/2026 18:01 | 122 | 34.38 |
| 10/16/2026 18:01 | 100 | 34.38 |
| 10/16/2026 18:01 | 1 | 34.38 |
| 10/16/2026 18:01 | 50 | 34.38 |
| 10/16/2026 18:01 | 100 | 34.38 |
| 10/16/2026 18:01 | 115 | 34.385 |
| 10/16/2026 18:01 | 50 | 34.385 |
| 10/16/2026 18:01 | 100 | 34.385 |
| 10/16/2026 18:01 | 50 | 34.385 |
| 10/16/2026 18:01 | 100 | 34.385 |
| 10/16/2026 18:01 | 100 | 34.385 |
| 10/16/2026 18:01 | 56 | 34.39 |
| 10/16/2026 18:01 | 1 | 34.39 |
| 10/16/2026 18:01 | 1 | 34.39 |
| 10/16/2026 18:01 | 100 | 34.39 |
| 10/16/2026 18:01 | 300 | 34.39 |
| 10/16/2026 18:01 | 100 | 34.39 |
| 10/16/2026 18:01 | 100 | 34.39 |
| 10/16/2026 18:01 | 50 | 34.395 |
| 10/16/2026 18:01 | 50 | 34.40 |
| 10/16/2026 18:01 | 100 | 34.40 |
| 10/16/2026 18:01 | 84 | 34.40 |
| 10/16/2026 18:01 | 26 | 34.40 |
| 10/16/2026 18:01 | 24 | 34.40 |
| 10/16/2026 18:01 | 150 | 34.395 |
| 10/16/2026 18:01 | 50 | 34.395 |
| 10/16/2026 18:01 | 53 | 34.395 |
| 10/16/2026 18:01 | 200 | 34.395 |
| 10/16/2026 18:01 | 13 | 34.395 |
| 10/16/2026 18:01 | 234 | 34.395 |
| 10/16/2026 18:00 | 100 | 34.395 |
| 10/16/2026 18:00 | 100 | 34.40 |
| 10/16/2026 18:00 | 100 | 34.40 |
| 10/16/2026 18:00 | 50 | 34.40 |
| 10/16/2026 18:00 | 50 | 34.41 |
| 10/16/2026 18:00 | 58 | 34.41 |
| 10/16/2026 18:00 | 180 | 34.42 |
| 10/16/2026 18:00 | 50 | 34.43 |
| 10/16/2026 18:00 | 2 | 34.43 |
| 10/16/2026 18:00 | 30 | 34.44 |
| 10/16/2026 18:00 | 100 | 34.44 |
| 10/16/2026 18:00 | 1 | 34.44 |
| 10/16/2026 18:00 | 50 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 10 | 34.45 |
| 10/16/2026 18:00 | 5 | 34.45 |
| 10/16/2026 18:00 | 1 | 34.45 |
| 10/16/2026 18:00 | 65 | 34.45 |
| 10/16/2026 18:00 | 5 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 70 | 34.455 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 24 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 76 | 34.46 |
| 10/16/2026 18:00 | 24 | 34.46 |
| 10/16/2026 18:00 | 5 | 34.46 |
| 10/16/2026 18:00 | 200 | 34.46 |
| 10/16/2026 18:00 | 51 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 49 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 25 | 34.46 |
| 10/16/2026 18:00 | 31 | 34.46 |
| 10/16/2026 18:00 | 214 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 3 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 50 | 34.46 |
| 10/16/2026 18:00 | 150 | 34.46 |
| 10/16/2026 18:00 | 62 | 34.46 |
| 10/16/2026 18:00 | 1 | 34.46 |
| 10/16/2026 18:00 | 150 | 34.465 |
| 10/16/2026 18:00 | 70 | 34.46 |
| 10/16/2026 18:00 | 30 | 34.46 |
| 10/16/2026 18:00 | 5 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.46 |
| 10/16/2026 18:00 | 13 | 34.46 |
| 10/16/2026 18:00 | 9 | 34.46 |
| 10/16/2026 18:00 | 20 | 34.46 |
| 10/16/2026 18:00 | 1 | 34.46 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.45 |
| 10/16/2026 18:00 | 1 | 34.45 |
| 10/16/2026 18:00 | 100 | 34.445 |
| 10/16/2026 18:00 | 100 | 34.445 |
| 10/16/2026 18:00 | 1 | 34.44 |
| 10/16/2026 17:59 | 100 | 34.445 |
| 10/16/2026 17:59 | 10 | 34.445 |
| 10/16/2026 17:59 | 28 | 34.44 |
| 10/16/2026 17:59 | 17 | 34.44 |
| 10/16/2026 17:59 | 83 | 34.44 |
| 10/16/2026 17:59 | 15 | 34.44 |
| 10/16/2026 17:59 | 2 | 34.44 |
| 10/16/2026 17:59 | 100 | 34.435 |
| 10/16/2026 17:59 | 100 | 34.435 |
| 10/16/2026 17:59 | 1 | 34.43 |
| 10/16/2026 17:59 | 9 | 34.42 |
| 10/16/2026 17:59 | 69 | 34.415 |
| 10/16/2026 17:59 | 9 | 34.415 |
| 10/16/2026 17:59 | 1 | 34.415 |
| 10/16/2026 17:59 | 121 | 34.415 |
| 10/16/2026 17:59 | 150 | 34.415 |
| 10/16/2026 17:59 | 200 | 34.415 |
| 10/16/2026 17:59 | 150 | 34.415 |
| 10/16/2026 17:59 | 50 | 34.42 |
| 10/16/2026 17:59 | 200 | 34.43 |
| 10/16/2026 17:59 | 50 | 34.43 |
| 10/16/2026 17:59 | 2 | 34.43 |
| 10/16/2026 17:59 | 9 | 34.43 |
| 10/16/2026 17:59 | 20 | 34.43 |
| 10/16/2026 17:59 | 2 | 34.43 |
| 10/16/2026 17:59 | 3 | 34.43 |
| 10/16/2026 17:59 | 9 | 34.43 |
| 10/16/2026 17:59 | 17 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.425 |
| 10/16/2026 17:59 | 50 | 34.425 |
| 10/16/2026 17:59 | 150 | 34.425 |
| 10/16/2026 17:59 | 300 | 34.43 |
| 10/16/2026 17:59 | 1 | 34.43 |
| 10/16/2026 17:59 | 38 | 34.43 |
| 10/16/2026 17:59 | 50 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 12 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.435 |
| 10/16/2026 17:59 | 100 | 34.435 |
| 10/16/2026 17:59 | 100 | 34.44 |
| 10/16/2026 17:59 | 100 | 34.435 |
| 10/16/2026 17:59 | 100 | 34.435 |
| 10/16/2026 17:59 | 5 | 34.43 |
| 10/16/2026 17:59 | 72 | 34.43 |
| 10/16/2026 17:59 | 28 | 34.43 |
| 10/16/2026 17:59 | 79 | 34.43 |
| 10/16/2026 17:59 | 600 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 6 | 34.43 |
| 10/16/2026 17:59 | 12 | 34.43 |
| 10/16/2026 17:59 | 958 | 34.43 |
| 10/16/2026 17:59 | 79 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.425 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 48 | 34.43 |
| 10/16/2026 17:59 | 63 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 2 | 34.43 |
| 10/16/2026 17:59 | 79 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.43 |
| 10/16/2026 17:59 | 63 | 34.43 |
| 10/16/2026 17:59 | 100 | 34.425 |
| 10/16/2026 17:59 | 24 | 34.43 |
| 10/16/2026 17:59 | 98 | 34.43 |
| 10/16/2026 17:59 | 2 | 34.43 |
| 10/16/2026 17:59 | 60 | 34.44 |
| 10/16/2026 17:59 | 66 | 34.44 |
| 10/16/2026 17:59 | 1 | 34.45 |
| 10/16/2026 17:59 | 12 | 34.45 |
| 10/16/2026 17:59 | 100 | 34.45 |
| 10/16/2026 17:58 | 87 | 34.455 |
| 10/16/2026 17:58 | 13 | 34.455 |
| 10/16/2026 17:58 | 100 | 34.455 |
| 10/16/2026 17:58 | 5 | 34.455 |
| 10/16/2026 17:57 | 66 | 34.46 |
| 10/16/2026 17:57 | 234 | 34.46 |
| 10/16/2026 17:57 | 100 | 34.46 |
| 10/16/2026 17:57 | 19 | 34.46 |
| 10/16/2026 17:57 | 137 | 34.46 |
| 10/16/2026 17:57 | 1 | 34.46 |
| 10/16/2026 17:57 | 2 | 34.46 |
| 10/16/2026 17:57 | 140 | 34.47 |
| 10/16/2026 17:57 | 170 | 34.47 |
| 10/16/2026 17:57 | 1 | 34.47 |
| 10/16/2026 17:57 | 100 | 34.47 |
| 10/16/2026 17:57 | 300 | 34.47 |
| 10/16/2026 17:57 | 122 | 34.47 |
| 10/16/2026 17:57 | 100 | 34.47 |
| 10/16/2026 17:57 | 20 | 34.47 |
| 10/16/2026 17:57 | 20 | 34.47 |
| 10/16/2026 17:57 | 6 | 34.475 |
| 10/16/2026 17:57 | 5 | 34.48 |
| 10/16/2026 17:57 | 3 | 34.48 |
| 10/16/2026 17:57 | 100 | 34.48 |
| 10/16/2026 17:57 | 80 | 34.48 |
| 10/16/2026 17:57 | 1 | 34.48 |
| 10/16/2026 17:56 | 115 | 34.485 |
| 10/16/2026 17:56 | 49 | 34.48 |
| 10/16/2026 17:56 | 199 | 34.48 |
| 10/16/2026 17:56 | 60 | 34.48 |
| 10/16/2026 17:56 | 100 | 34.48 |
| 10/16/2026 17:56 | 100 | 34.48 |
| 10/16/2026 17:56 | 100 | 34.48 |
| 10/16/2026 17:56 | 100 | 34.48 |
| 10/16/2026 17:56 | 100 | 34.48 |
| 10/16/2026 17:56 | 2 | 34.48 |
| 10/16/2026 17:56 | 14 | 34.48 |
| 10/16/2026 17:56 | 100 | 34.475 |
| 10/16/2026 17:56 | 16 | 34.475 |
| 10/16/2026 17:56 | 100 | 34.475 |
| 10/16/2026 17:56 | 100 | 34.475 |
| 10/16/2026 17:56 | 8 | 34.48 |
| 10/16/2026 17:56 | 1 | 34.48 |
| 10/16/2026 17:56 | 50 | 34.48 |
| 10/16/2026 17:56 | 32 | 34.48 |
| 10/16/2026 17:55 | 4 | 34.485 |
| 10/16/2026 17:55 | 100 | 34.485 |
| 10/16/2026 17:55 | 29 | 34.49 |
| 10/16/2026 17:55 | 100 | 34.49 |
| 10/16/2026 17:55 | 100 | 34.49 |
| 10/16/2026 17:55 | 31 | 34.49 |
| 10/16/2026 17:55 | 8 | 34.49 |
| 10/16/2026 17:55 | 50 | 34.49 |
| 10/16/2026 17:55 | 14 | 34.49 |
| 10/16/2026 17:55 | 7 | 34.495 |
| 10/16/2026 17:55 | 18 | 34.49 |
| 10/16/2026 17:55 | 90 | 34.49 |
| 10/16/2026 17:55 | 50 | 34.49 |
| 10/16/2026 17:55 | 27 | 34.49 |
| 10/16/2026 17:55 | 42 | 34.49 |
| 10/16/2026 17:55 | 1 | 34.49 |
| 10/16/2026 17:55 | 18 | 34.49 |
| 10/16/2026 17:55 | 50 | 34.49 |
| 10/16/2026 17:55 | 1 | 34.49 |
| 10/16/2026 17:55 | 100 | 34.49 |
| 10/16/2026 17:55 | 17 | 34.49 |
| 10/16/2026 17:55 | 138 | 34.495 |
| 10/16/2026 17:55 | 100 | 34.495 |
| 10/16/2026 17:55 | 2 | 34.49 |
| 10/16/2026 17:55 | 1 | 34.49 |
| 10/16/2026 17:55 | 1 | 34.49 |
| 10/16/2026 17:55 | 100 | 34.49 |
| 10/16/2026 17:55 | 1 | 34.49 |
| 10/16/2026 17:55 | 78 | 34.49 |
| 10/16/2026 17:54 | 100 | 34.485 |
| 10/16/2026 17:54 | 100 | 34.48 |
| 10/16/2026 17:54 | 78 | 34.48 |
| 10/16/2026 17:54 | 62 | 34.48 |
| 10/16/2026 17:54 | 20 | 34.48 |
| 10/16/2026 17:54 | 53 | 34.48 |
| 10/16/2026 17:54 | 10 | 34.48 |
| 10/16/2026 17:54 | 59 | 34.48 |
| 10/16/2026 17:54 | 100 | 34.48 |
| 10/16/2026 17:54 | 100 | 34.48 |
| 10/16/2026 17:54 | 100 | 34.48 |
| 10/16/2026 17:54 | 100 | 34.485 |
| 10/16/2026 17:54 | 19 | 34.48 |
| 10/16/2026 17:54 | 100 | 34.48 |
| 10/16/2026 17:54 | 30 | 34.48 |
| 10/16/2026 17:54 | 100 | 34.48 |
| 10/16/2026 17:53 | 31 | 34.47 |
| 10/16/2026 17:53 | 100 | 34.47 |
| 10/16/2026 17:53 | 29 | 34.47 |
| 10/16/2026 17:53 | 100 | 34.47 |
| 10/16/2026 17:53 | 24 | 34.47 |
| 10/16/2026 17:53 | 100 | 34.47 |
| 10/16/2026 17:53 | 182 | 34.465 |
| 10/16/2026 17:53 | 200 | 34.46 |
| 10/16/2026 17:53 | 3 | 34.46 |
| 10/16/2026 17:53 | 18 | 34.46 |
| 10/16/2026 17:53 | 100 | 34.46 |
| 10/16/2026 17:53 | 100 | 34.455 |
| 10/16/2026 17:53 | 22 | 34.455 |
| 10/16/2026 17:52 | 100 | 34.455 |
| 10/16/2026 17:52 | 14 | 34.455 |
| 10/16/2026 17:52 | 197 | 34.46 |
| 10/16/2026 17:52 | 50 | 34.46 |
| 10/16/2026 17:52 | 9 | 34.47 |
| 10/16/2026 17:52 | 100 | 34.47 |
| 10/16/2026 17:52 | 50 | 34.47 |
| 10/16/2026 17:52 | 50 | 34.47 |
| 10/16/2026 17:52 | 100 | 34.47 |
| 10/16/2026 17:52 | 120 | 34.47 |
| 10/16/2026 17:52 | 30 | 34.47 |
| 10/16/2026 17:52 | 122 | 34.48 |
| 10/16/2026 17:52 | 50 | 34.48 |
| 10/16/2026 17:52 | 26 | 34.48 |
| 10/16/2026 17:52 | 15 | 34.48 |
| 10/16/2026 17:52 | 200 | 34.48 |
| 10/16/2026 17:52 | 100 | 34.485 |
| 10/16/2026 17:52 | 6 | 34.49 |
| 10/16/2026 17:52 | 1 | 34.49 |
| 10/16/2026 17:52 | 41 | 34.49 |
| 10/16/2026 17:52 | 29 | 34.49 |
| 10/16/2026 17:52 | 30 | 34.49 |
| 10/16/2026 17:51 | 28 | 34.495 |
| 10/16/2026 17:51 | 5 | 34.495 |
| 10/16/2026 17:51 | 20 | 34.495 |
| 10/16/2026 17:51 | 27 | 34.495 |
| 10/16/2026 17:51 | 25 | 34.495 |
| 10/16/2026 17:51 | 10 | 34.495 |
| 10/16/2026 17:51 | 17 | 34.495 |
| 10/16/2026 17:51 | 20 | 34.49 |
| 10/16/2026 17:51 | 27 | 34.49 |
| 10/16/2026 17:51 | 19 | 34.49 |
| 10/16/2026 17:51 | 100 | 34.485 |
| 10/16/2026 17:51 | 200 | 34.49 |
| 10/16/2026 17:51 | 112 | 34.49 |
| 10/16/2026 17:51 | 120 | 34.49 |
| 10/16/2026 17:51 | 21 | 34.49 |
| 10/16/2026 17:51 | 65 | 34.49 |
| 10/16/2026 17:51 | 19 | 34.49 |
| 10/16/2026 17:51 | 19 | 34.49 |
| 10/16/2026 17:51 | 100 | 34.485 |
| 10/16/2026 17:51 | 30 | 34.48 |
| 10/16/2026 17:51 | 41 | 34.48 |
| 10/16/2026 17:51 | 59 | 34.48 |
| 10/16/2026 17:51 | 14 | 34.48 |
| 10/16/2026 17:51 | 100 | 34.48 |
| 10/16/2026 17:51 | 1 | 34.48 |
| 10/16/2026 17:51 | 1 | 34.48 |
| 10/16/2026 17:51 | 100 | 34.48 |
| 10/16/2026 17:51 | 25 | 34.48 |
| 10/16/2026 17:51 | 21 | 34.475 |
| 10/16/2026 17:51 | 100 | 34.475 |
| 10/16/2026 17:51 | 1 | 34.475 |
| 10/16/2026 17:50 | 125 | 34.475 |
| 10/16/2026 17:50 | 109 | 34.48 |
| 10/16/2026 17:50 | 5 | 34.48 |
| 10/16/2026 17:50 | 200 | 34.48 |
| 10/16/2026 17:50 | 2 | 34.48 |
| 10/16/2026 17:50 | 100 | 34.48 |
| 10/16/2026 17:50 | 18 | 34.48 |
| 10/16/2026 17:50 | 100 | 34.475 |
| 10/16/2026 17:50 | 150 | 34.475 |
| 10/16/2026 17:50 | 1 | 34.47 |
| 10/16/2026 17:49 | 99 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 46 | 34.47 |
| 10/16/2026 17:49 | 51 | 34.47 |
| 10/16/2026 17:49 | 19 | 34.47 |
| 10/16/2026 17:49 | 5 | 34.47 |
| 10/16/2026 17:49 | 69 | 34.47 |
| 10/16/2026 17:49 | 31 | 34.47 |
| 10/16/2026 17:49 | 90 | 34.47 |
| 10/16/2026 17:49 | 600 | 34.47 |
| 10/16/2026 17:49 | 200 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 10 | 34.48 |
| 10/16/2026 17:49 | 100 | 34.48 |
| 10/16/2026 17:49 | 3 | 34.48 |
| 10/16/2026 17:49 | 97 | 34.48 |
| 10/16/2026 17:49 | 28 | 34.48 |
| 10/16/2026 17:49 | 100 | 34.48 |
| 10/16/2026 17:49 | 7 | 34.48 |
| 10/16/2026 17:49 | 29 | 34.48 |
| 10/16/2026 17:49 | 400 | 34.47 |
| 10/16/2026 17:49 | 28 | 34.47 |
| 10/16/2026 17:49 | 1 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 10 | 34.465 |
| 10/16/2026 17:49 | 100 | 34.465 |
| 10/16/2026 17:49 | 100 | 34.465 |
| 10/16/2026 17:49 | 100 | 34.465 |
| 10/16/2026 17:49 | 93 | 34.47 |
| 10/16/2026 17:49 | 200 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 17 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.47 |
| 10/16/2026 17:49 | 100 | 34.475 |
| 10/16/2026 17:49 | 13 | 34.475 |
| 10/16/2026 17:49 | 40 | 34.475 |
| 10/16/2026 17:49 | 100 | 34.475 |
| 10/16/2026 17:48 | 100 | 34.475 |
| 10/16/2026 17:48 | 45 | 34.475 |
| 10/16/2026 17:48 | 2 | 34.475 |
| 10/16/2026 17:48 | 27 | 34.48 |
| 10/16/2026 17:48 | 9 | 34.48 |
| 10/16/2026 17:48 | 70 | 34.48 |
| 10/16/2026 17:48 | 50 | 34.48 |
| 10/16/2026 17:48 | 13 | 34.485 |
| 10/16/2026 17:47 | 10 | 34.48 |
| 10/16/2026 17:47 | 1 | 34.48 |
| 10/16/2026 17:47 | 100 | 34.48 |
| 10/16/2026 17:47 | 13 | 34.485 |
| 10/16/2026 17:47 | 7 | 34.485 |
| 10/16/2026 17:47 | 100 | 34.485 |
| 10/16/2026 17:47 | 100 | 34.485 |
| 10/16/2026 17:47 | 200 | 34.485 |
| 10/16/2026 17:47 | 200 | 34.485 |
| 10/16/2026 17:47 | 171 | 34.49 |
| 10/16/2026 17:47 | 29 | 34.49 |
| 10/16/2026 17:47 | 82 | 34.50 |
| 10/16/2026 17:47 | 50 | 34.50 |
| 10/16/2026 17:47 | 100 | 34.50 |
| 10/16/2026 17:47 | 100 | 34.50 |
| 10/16/2026 17:47 | 100 | 34.50 |
| 10/16/2026 17:47 | 76 | 34.51 |
| 10/16/2026 17:47 | 100 | 34.515 |
| 10/16/2026 17:47 | 100 | 34.51 |
| 10/16/2026 17:47 | 900 | 34.51 |
| 10/16/2026 17:47 | 100 | 34.51 |
| 10/16/2026 17:47 | 2 | 34.51 |
| 10/16/2026 17:47 | 10 | 34.505 |
| 10/16/2026 17:47 | 50 | 34.51 |
| 10/16/2026 17:47 | 100 | 34.515 |
| 10/16/2026 17:47 | 50 | 34.52 |
| 10/16/2026 17:47 | 100 | 34.52 |
| 10/16/2026 17:47 | 50 | 34.53 |
| 10/16/2026 17:47 | 140 | 34.53 |
| 10/16/2026 17:47 | 1 | 34.54 |
| 10/16/2026 17:47 | 50 | 34.54 |
| 10/16/2026 17:47 | 1 | 34.54 |
| 10/16/2026 17:47 | 64 | 34.54 |
| 10/16/2026 17:47 | 60 | 34.54 |
| 10/16/2026 17:47 | 1 | 34.54 |
| 10/16/2026 17:46 | 13 | 34.545 |
| 10/16/2026 17:46 | 50 | 34.54 |
| 10/16/2026 17:46 | 13 | 34.535 |
| 10/16/2026 17:46 | 1 | 34.53 |
| 10/16/2026 17:46 | 100 | 34.52 |
| 10/16/2026 17:46 | 100 | 34.52 |
| 10/16/2026 17:46 | 13 | 34.515 |
| 10/16/2026 17:46 | 100 | 34.51 |
| 10/16/2026 17:46 | 1 | 34.51 |
| 10/16/2026 17:46 | 10 | 34.51 |
| 10/16/2026 17:46 | 11 | 34.51 |
| 10/16/2026 17:45 | 121 | 34.505 |
| 10/16/2026 17:45 | 50 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 50 | 34.51 |
| 10/16/2026 17:45 | 28 | 34.51 |
| 10/16/2026 17:45 | 79 | 34.51 |
| 10/16/2026 17:45 | 1 | 34.51 |
| 10/16/2026 17:45 | 17 | 34.51 |
| 10/16/2026 17:45 | 400 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 11 | 34.52 |
| 10/16/2026 17:45 | 7 | 34.52 |
| 10/16/2026 17:45 | 5 | 34.52 |
| 10/16/2026 17:45 | 1 | 34.52 |
| 10/16/2026 17:45 | 13 | 34.52 |
| 10/16/2026 17:45 | 50 | 34.52 |
| 10/16/2026 17:45 | 11 | 34.52 |
| 10/16/2026 17:45 | 6 | 34.52 |
| 10/16/2026 17:45 | 84 | 34.52 |
| 10/16/2026 17:45 | 100 | 34.52 |
| 10/16/2026 17:45 | 100 | 34.52 |
| 10/16/2026 17:45 | 63 | 34.51 |
| 10/16/2026 17:45 | 29 | 34.51 |
| 10/16/2026 17:45 | 12 | 34.51 |
| 10/16/2026 17:45 | 63 | 34.51 |
| 10/16/2026 17:45 | 8 | 34.51 |
| 10/16/2026 17:45 | 29 | 34.51 |
| 10/16/2026 17:45 | 71 | 34.51 |
| 10/16/2026 17:45 | 66 | 34.51 |
| 10/16/2026 17:45 | 63 | 34.51 |
| 10/16/2026 17:45 | 37 | 34.51 |
| 10/16/2026 17:45 | 363 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.505 |
| 10/16/2026 17:45 | 1 | 34.51 |
| 10/16/2026 17:45 | 50 | 34.51 |
| 10/16/2026 17:45 | 34 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 1 | 34.51 |
| 10/16/2026 17:45 | 1 | 34.51 |
| 10/16/2026 17:45 | 100 | 34.51 |
| 10/16/2026 17:45 | 18 | 34.50 |
| 10/16/2026 17:45 | 100 | 34.50 |
| 10/16/2026 17:45 | 100 | 34.49 |
| 10/16/2026 17:45 | 20 | 34.49 |
| 10/16/2026 17:45 | 100 | 34.49 |
| 10/16/2026 17:45 | 80 | 34.49 |
| 10/16/2026 17:45 | 100 | 34.48 |
| 10/16/2026 17:45 | 10 | 34.48 |
| 10/16/2026 17:45 | 90 | 34.48 |
| 10/16/2026 17:45 | 100 | 34.48 |
| 10/16/2026 17:45 | 10 | 34.475 |
| 10/16/2026 17:45 | 21 | 34.475 |
| 10/16/2026 17:45 | 1 | 34.47 |
| 10/16/2026 17:45 | 1 | 34.47 |
| 10/16/2026 17:45 | 16 | 34.47 |
| 10/16/2026 17:45 | 100 | 34.47 |
| 10/16/2026 17:45 | 100 | 34.47 |
| 10/16/2026 17:45 | 1 | 34.47 |
| 10/16/2026 17:45 | 20 | 34.47 |
| 10/16/2026 17:45 | 50 | 34.47 |
| 10/16/2026 17:45 | 16 | 34.47 |
| 10/16/2026 17:44 | 71 | 34.47 |
| 10/16/2026 17:44 | 29 | 34.47 |
| 10/16/2026 17:44 | 100 | 34.47 |
| 10/16/2026 17:44 | 100 | 34.47 |
| 10/16/2026 17:44 | 33 | 34.47 |
| 10/16/2026 17:44 | 67 | 34.47 |
| 10/16/2026 17:44 | 64 | 34.47 |
| 10/16/2026 17:44 | 80 | 34.47 |
| 10/16/2026 17:44 | 89 | 34.47 |
| 10/16/2026 17:44 | 11 | 34.47 |
| 10/16/2026 17:44 | 100 | 34.46 |
| 10/16/2026 17:44 | 95 | 34.46 |
| 10/16/2026 17:44 | 100 | 34.45 |
| 10/16/2026 17:44 | 2 | 34.45 |
| 10/16/2026 17:44 | 95 | 34.45 |
| 10/16/2026 17:44 | 10 | 34.445 |
| 10/16/2026 17:44 | 80 | 34.45 |
| 10/16/2026 17:44 | 5 | 34.45 |
| 10/16/2026 17:44 | 100 | 34.45 |
| 10/16/2026 17:44 | 100 | 34.45 |
| 10/16/2026 17:44 | 100 | 34.455 |
| 10/16/2026 17:44 | 100 | 34.455 |
| 10/16/2026 17:44 | 150 | 34.455 |
| 10/16/2026 17:44 | 123 | 34.46 |
| 10/16/2026 17:44 | 100 | 34.46 |
| 10/16/2026 17:44 | 68 | 34.46 |
| 10/16/2026 17:44 | 13 | 34.465 |
| 10/16/2026 17:43 | 100 | 34.47 |
| 10/16/2026 17:43 | 1 | 34.47 |
| 10/16/2026 17:43 | 30 | 34.47 |
| 10/16/2026 17:43 | 29 | 34.47 |
| 10/16/2026 17:43 | 27 | 34.475 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 100 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 100 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 100 | 34.47 |
| 10/16/2026 17:42 | 121 | 34.47 |
| 10/16/2026 17:42 | 207 | 34.47 |
| 10/16/2026 17:42 | 110 | 34.47 |
| 10/16/2026 17:42 | 22 | 34.47 |
| 10/16/2026 17:42 | 10 | 34.465 |
| 10/16/2026 17:42 | 100 | 34.465 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 200 | 34.48 |
| 10/16/2026 17:42 | 100 | 34.48 |
| 10/16/2026 17:42 | 100 | 34.48 |
| 10/16/2026 17:42 | 100 | 34.48 |
| 10/16/2026 17:42 | 50 | 34.48 |
| 10/16/2026 17:42 | 100 | 34.49 |
| 10/16/2026 17:42 | 100 | 34.49 |
| 10/16/2026 17:42 | 96 | 34.49 |
| 10/16/2026 17:42 | 100 | 34.50 |
| 10/16/2026 17:42 | 100 | 34.50 |
| 10/16/2026 17:42 | 110 | 34.50 |
| 10/16/2026 17:42 | 59 | 34.50 |
| 10/16/2026 17:42 | 100 | 34.50 |
| 10/16/2026 17:42 | 96 | 34.50 |
| 10/16/2026 17:42 | 100 | 34.50 |
| 10/16/2026 17:42 | 100 | 34.50 |
| 10/16/2026 17:42 | 100 | 34.50 |
| 10/16/2026 17:42 | 21 | 34.50 |
| 10/16/2026 17:42 | 100 | 34.49 |
| 10/16/2026 17:42 | 100 | 34.49 |
| 10/16/2026 17:42 | 62 | 34.49 |
| 10/16/2026 17:42 | 35 | 34.48 |
| 10/16/2026 17:42 | 100 | 34.48 |
| 10/16/2026 17:42 | 100 | 34.48 |
| 10/16/2026 17:42 | 20 | 34.475 |
| 10/16/2026 17:42 | 54 | 34.475 |
| 10/16/2026 17:42 | 1 | 34.47 |
| 10/16/2026 17:42 | 47 | 34.46 |
| 10/16/2026 17:42 | 100 | 34.455 |
| 10/16/2026 17:42 | 100 | 34.45 |
| 10/16/2026 17:42 | 10 | 34.45 |
| 10/16/2026 17:42 | 100 | 34.45 |
| 10/16/2026 17:41 | 33 | 34.44 |
| 10/16/2026 17:41 | 100 | 34.44 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 99 | 34.43 |
| 10/16/2026 17:41 | 1 | 34.43 |
| 10/16/2026 17:41 | 21 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 150 | 34.425 |
| 10/16/2026 17:41 | 100 | 34.425 |
| 10/16/2026 17:41 | 100 | 34.425 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 59 | 34.42 |
| 10/16/2026 17:41 | 21 | 34.42 |
| 10/16/2026 17:41 | 29 | 34.42 |
| 10/16/2026 17:41 | 50 | 34.42 |
| 10/16/2026 17:41 | 9 | 34.42 |
| 10/16/2026 17:41 | 91 | 34.42 |
| 10/16/2026 17:41 | 59 | 34.42 |
| 10/16/2026 17:41 | 52 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 80 | 34.42 |
| 10/16/2026 17:41 | 50 | 34.42 |
| 10/16/2026 17:41 | 194 | 34.42 |
| 10/16/2026 17:41 | 59 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 83 | 34.42 |
| 10/16/2026 17:41 | 2 | 34.42 |
| 10/16/2026 17:41 | 19 | 34.42 |
| 10/16/2026 17:41 | 50 | 34.43 |
| 10/16/2026 17:41 | 371 | 34.43 |
| 10/16/2026 17:41 | 229 | 34.43 |
| 10/16/2026 17:41 | 200 | 34.43 |
| 10/16/2026 17:41 | 200 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 10 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 198 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.425 |
| 10/16/2026 17:41 | 129 | 34.42 |
| 10/16/2026 17:41 | 150 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.42 |
| 10/16/2026 17:41 | 200 | 34.42 |
| 10/16/2026 17:41 | 71 | 34.42 |
| 10/16/2026 17:41 | 29 | 34.42 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 50 | 34.43 |
| 10/16/2026 17:41 | 300 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 121 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 50 | 34.43 |
| 10/16/2026 17:41 | 200 | 34.43 |
| 10/16/2026 17:41 | 100 | 34.43 |
| 10/16/2026 17:41 | 50 | 34.44 |
| 10/16/2026 17:41 | 70 | 34.44 |
| 10/16/2026 17:41 | 100 | 34.44 |
| 10/16/2026 17:41 | 50 | 34.44 |
| 10/16/2026 17:41 | 350 | 34.44 |
| 10/16/2026 17:41 | 500 | 34.44 |
| 10/16/2026 17:41 | 100 | 34.44 |
| 10/16/2026 17:41 | 50 | 34.44 |
| 10/16/2026 17:40 | 100 | 34.445 |
| 10/16/2026 17:40 | 2 | 34.45 |
| 10/16/2026 17:40 | 2 | 34.45 |
| 10/16/2026 17:40 | 50 | 34.45 |
| 10/16/2026 17:40 | 50 | 34.46 |
| 10/16/2026 17:40 | 70 | 34.47 |
| 10/16/2026 17:40 | 30 | 34.47 |
| 10/16/2026 17:40 | 50 | 34.47 |
| 10/16/2026 17:40 | 20 | 34.47 |
| 10/16/2026 17:40 | 2 | 34.48 |
| 10/16/2026 17:40 | 21 | 34.48 |
| 10/16/2026 17:40 | 8 | 34.48 |
| 10/16/2026 17:40 | 196 | 34.48 |
| 10/16/2026 17:40 | 50 | 34.48 |
| 10/16/2026 17:40 | 96 | 34.49 |
| 10/16/2026 17:40 | 100 | 34.49 |
| 10/16/2026 17:40 | 3 | 34.49 |
| 10/16/2026 17:40 | 1 | 34.49 |
| 10/16/2026 17:40 | 100 | 34.49 |
| 10/16/2026 17:40 | 50 | 34.49 |
| 10/16/2026 17:40 | 1 | 34.50 |
| 10/16/2026 17:40 | 100 | 34.505 |
| 10/16/2026 17:39 | 1 | 34.51 |
| 10/16/2026 17:39 | 1 | 34.51 |
| 10/16/2026 17:39 | 2 | 34.51 |
| 10/16/2026 17:39 | 15 | 34.51 |
| 10/16/2026 17:39 | 57 | 34.51 |
| 10/16/2026 17:39 | 1 | 34.51 |
| 10/16/2026 17:39 | 4 | 34.515 |
| 10/16/2026 17:39 | 5 | 34.51 |
| 10/16/2026 17:39 | 25 | 34.51 |
| 10/16/2026 17:39 | 71 | 34.50 |
| 10/16/2026 17:39 | 29 | 34.50 |
| 10/16/2026 17:39 | 100 | 34.50 |
| 10/16/2026 17:39 | 100 | 34.50 |
| 10/16/2026 17:39 | 100 | 34.50 |
| 10/16/2026 17:39 | 21 | 34.50 |
| 10/16/2026 17:39 | 4 | 34.50 |
| 10/16/2026 17:39 | 100 | 34.50 |
| 10/16/2026 17:39 | 1 | 34.50 |
| 10/16/2026 17:39 | 21 | 34.50 |
| 10/16/2026 17:39 | 10 | 34.495 |
| 10/16/2026 17:39 | 47 | 34.495 |
| 10/16/2026 17:39 | 153 | 34.495 |
| 10/16/2026 17:39 | 100 | 34.495 |
| 10/16/2026 17:39 | 50 | 34.50 |
| 10/16/2026 17:39 | 35 | 34.50 |
| 10/16/2026 17:39 | 68 | 34.50 |
| 10/16/2026 17:39 | 2 | 34.50 |
| 10/16/2026 17:39 | 2 | 34.50 |
| 10/16/2026 17:39 | 18 | 34.50 |
| 10/16/2026 17:39 | 50 | 34.50 |
| 10/16/2026 17:39 | 14 | 34.505 |
| 10/16/2026 17:39 | 13 | 34.505 |
| 10/16/2026 17:39 | 2 | 34.505 |
| 10/16/2026 17:39 | 5 | 34.505 |
| 10/16/2026 17:38 | 50 | 34.505 |
| 10/16/2026 17:38 | 50 | 34.505 |
| 10/16/2026 17:38 | 100 | 34.505 |
| 10/16/2026 17:38 | 50 | 34.505 |
| 10/16/2026 17:38 | 147 | 34.505 |
| 10/16/2026 17:38 | 20 | 34.50 |
| 10/16/2026 17:38 | 1 | 34.50 |
| 10/16/2026 17:38 | 79 | 34.50 |
| 10/16/2026 17:38 | 58 | 34.50 |
| 10/16/2026 17:38 | 21 | 34.50 |
| 10/16/2026 17:38 | 100 | 34.50 |
| 10/16/2026 17:38 | 21 | 34.50 |
| 10/16/2026 17:38 | 99 | 34.50 |
| 10/16/2026 17:38 | 100 | 34.50 |
| 10/16/2026 17:38 | 10 | 34.495 |
| 10/16/2026 17:38 | 123 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 99 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 128 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 126 | 34.49 |
| 10/16/2026 17:38 | 87 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.485 |
| 10/16/2026 17:38 | 62 | 34.49 |
| 10/16/2026 17:38 | 100 | 34.49 |
| 10/16/2026 17:38 | 200 | 34.49 |
| 10/16/2026 17:37 | 9 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 50 | 34.50 |
| 10/16/2026 17:37 | 14 | 34.505 |
| 10/16/2026 17:37 | 13 | 34.505 |
| 10/16/2026 17:37 | 100 | 34.505 |
| 10/16/2026 17:37 | 81 | 34.505 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 50 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 200 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 10 | 34.50 |
| 10/16/2026 17:37 | 65 | 34.50 |
| 10/16/2026 17:37 | 20 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.50 |
| 10/16/2026 17:37 | 100 | 34.51 |
| 10/16/2026 17:37 | 100 | 34.51 |
| 10/16/2026 17:37 | 50 | 34.51 |
| 10/16/2026 17:37 | 100 | 34.51 |
| 10/16/2026 17:37 | 100 | 34.52 |
| 10/16/2026 17:37 | 100 | 34.52 |
| 10/16/2026 17:37 | 9 | 34.52 |
| 10/16/2026 17:37 | 50 | 34.52 |
| 10/16/2026 17:37 | 5 | 34.52 |
| 10/16/2026 17:37 | 40 | 34.525 |
| 10/16/2026 17:37 | 100 | 34.525 |
| 10/16/2026 17:36 | 100 | 34.525 |
| 10/16/2026 17:36 | 10 | 34.525 |
| 10/16/2026 17:36 | 100 | 34.525 |
| 10/16/2026 17:36 | 25 | 34.525 |
| 10/16/2026 17:36 | 100 | 34.525 |
| 10/16/2026 17:36 | 27 | 34.53 |
| 10/16/2026 17:36 | 82 | 34.53 |
| 10/16/2026 17:36 | 100 | 34.53 |
| 10/16/2026 17:36 | 100 | 34.53 |
| 10/16/2026 17:36 | 10 | 34.53 |
| 10/16/2026 17:36 | 100 | 34.53 |
| 10/16/2026 17:36 | 100 | 34.535 |
| 10/16/2026 17:36 | 1 | 34.535 |
| 10/16/2026 17:35 | 100 | 34.535 |
| 10/16/2026 17:35 | 4 | 34.54 |
| 10/16/2026 17:35 | 37 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 80 | 34.54 |
| 10/16/2026 17:35 | 20 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 37 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.545 |
| 10/16/2026 17:35 | 100 | 34.545 |
| 10/16/2026 17:35 | 10 | 34.545 |
| 10/16/2026 17:35 | 95 | 34.545 |
| 10/16/2026 17:35 | 5 | 34.545 |
| 10/16/2026 17:35 | 10 | 34.545 |
| 10/16/2026 17:35 | 100 | 34.545 |
| 10/16/2026 17:35 | 100 | 34.545 |
| 10/16/2026 17:35 | 41 | 34.54 |
| 10/16/2026 17:35 | 111 | 34.54 |
| 10/16/2026 17:35 | 10 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 79 | 34.54 |
| 10/16/2026 17:35 | 160 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 50 | 34.55 |
| 10/16/2026 17:35 | 27 | 34.55 |
| 10/16/2026 17:35 | 87 | 34.55 |
| 10/16/2026 17:35 | 100 | 34.55 |
| 10/16/2026 17:35 | 100 | 34.55 |
| 10/16/2026 17:35 | 5 | 34.53 |
| 10/16/2026 17:35 | 100 | 34.53 |
| 10/16/2026 17:35 | 94 | 34.52 |
| 10/16/2026 17:35 | 50 | 34.52 |
| 10/16/2026 17:35 | 100 | 34.52 |
| 10/16/2026 17:35 | 200 | 34.525 |
| 10/16/2026 17:35 | 100 | 34.525 |
| 10/16/2026 17:35 | 32 | 34.525 |
| 10/16/2026 17:35 | 100 | 34.525 |
| 10/16/2026 17:35 | 50 | 34.53 |
| 10/16/2026 17:35 | 50 | 34.53 |
| 10/16/2026 17:35 | 41 | 34.53 |
| 10/16/2026 17:35 | 200 | 34.53 |
| 10/16/2026 17:35 | 29 | 34.54 |
| 10/16/2026 17:35 | 50 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.545 |
| 10/16/2026 17:35 | 100 | 34.545 |
| 10/16/2026 17:35 | 2 | 34.545 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.54 |
| 10/16/2026 17:35 | 100 | 34.53 |
| 10/16/2026 17:35 | 5 | 34.53 |
| 10/16/2026 17:35 | 6 | 34.53 |
| 10/16/2026 17:35 | 400 | 34.52 |
| 10/16/2026 17:35 | 10 | 34.52 |
| 10/16/2026 17:35 | 100 | 34.52 |
| 10/16/2026 17:35 | 20 | 34.52 |
| 10/16/2026 17:35 | 20 | 34.52 |
| 10/16/2026 17:35 | 48 | 34.52 |
| 10/16/2026 17:35 | 2 | 34.52 |
| 10/16/2026 17:35 | 10 | 34.515 |
| 10/16/2026 17:35 | 100 | 34.515 |
| 10/16/2026 17:35 | 100 | 34.515 |
| 10/16/2026 17:34 | 100 | 34.515 |
| 10/16/2026 17:34 | 21 | 34.515 |
| 10/16/2026 17:34 | 24 | 34.515 |
| 10/16/2026 17:34 | 10 | 34.515 |
| 10/16/2026 17:34 | 40 | 34.52 |
| 10/16/2026 17:34 | 100 | 34.52 |
| 10/16/2026 17:34 | 50 | 34.52 |
| 10/16/2026 17:34 | 3 | 34.52 |
| 10/16/2026 17:34 | 73 | 34.52 |
| 10/16/2026 17:34 | 30 | 34.52 |
| 10/16/2026 17:34 | 236 | 34.52 |
| 10/16/2026 17:34 | 15 | 34.52 |
| 10/16/2026 17:34 | 5 | 34.525 |
| 10/16/2026 17:34 | 200 | 34.52 |
| 10/16/2026 17:34 | 10 | 34.52 |
| 10/16/2026 17:34 | 1 | 34.52 |
| 10/16/2026 17:34 | 10 | 34.515 |
| 10/16/2026 17:34 | 100 | 34.515 |
| 10/16/2026 17:34 | 131 | 34.51 |
| 10/16/2026 17:34 | 100 | 34.51 |
| 10/16/2026 17:34 | 100 | 34.51 |
| 10/16/2026 17:34 | 1 | 34.51 |
| 10/16/2026 17:34 | 100 | 34.505 |
| 10/16/2026 17:33 | 10 | 34.51 |
| 10/16/2026 17:33 | 10 | 34.505 |
| 10/16/2026 17:33 | 10 | 34.505 |
| 10/16/2026 17:33 | 100 | 34.505 |
| 10/16/2026 17:32 | 5 | 34.51 |
| 10/16/2026 17:32 | 10 | 34.505 |
| 10/16/2026 17:32 | 100 | 34.505 |
| 10/16/2026 17:32 | 100 | 34.50 |
| 10/16/2026 17:32 | 2 | 34.50 |
| 10/16/2026 17:32 | 100 | 34.50 |
| 10/16/2026 17:32 | 48 | 34.50 |
| 10/16/2026 17:32 | 100 | 34.495 |
| 10/16/2026 17:32 | 10 | 34.495 |
| 10/16/2026 17:32 | 100 | 34.495 |
| 10/16/2026 17:31 | 10 | 34.495 |
| 10/16/2026 17:31 | 100 | 34.495 |
| 10/16/2026 17:31 | 10 | 34.49 |
| 10/16/2026 17:31 | 52 | 34.49 |
| 10/16/2026 17:31 | 48 | 34.49 |
| 10/16/2026 17:31 | 100 | 34.49 |
| 10/16/2026 17:31 | 15 | 34.49 |
| 10/16/2026 17:31 | 39 | 34.49 |
| 10/16/2026 17:31 | 2 | 34.49 |
| 10/16/2026 17:31 | 100 | 34.49 |
| 10/16/2026 17:31 | 10 | 34.49 |
| 10/16/2026 17:31 | 5 | 34.49 |
| 10/16/2026 17:31 | 99 | 34.49 |
| 10/16/2026 17:31 | 1 | 34.49 |
| 10/16/2026 17:31 | 402 | 34.49 |
| 10/16/2026 17:31 | 50 | 34.49 |
| 10/16/2026 17:31 | 20 | 34.49 |
| 10/16/2026 17:31 | 52 | 34.49 |
| 10/16/2026 17:31 | 88 | 34.49 |
| 10/16/2026 17:31 | 12 | 34.49 |
| 10/16/2026 17:31 | 90 | 34.495 |
| 10/16/2026 17:31 | 10 | 34.495 |
| 10/16/2026 17:31 | 1 | 34.49 |
| 10/16/2026 17:31 | 10 | 34.49 |
| 10/16/2026 17:31 | 100 | 34.49 |
| 10/16/2026 17:31 | 33 | 34.49 |
| 10/16/2026 17:31 | 25 | 34.49 |
| 10/16/2026 17:31 | 75 | 34.49 |
| 10/16/2026 17:31 | 37 | 34.49 |
| 10/16/2026 17:31 | 45 | 34.49 |
| 10/16/2026 17:31 | 55 | 34.49 |
| 10/16/2026 17:31 | 100 | 34.49 |
| 10/16/2026 17:31 | 100 | 34.49 |
| 10/16/2026 17:30 | 2 | 34.50 |
| 10/16/2026 17:30 | 50 | 34.50 |
| 10/16/2026 17:30 | 3 | 34.505 |
| 10/16/2026 17:30 | 130 | 34.51 |
| 10/16/2026 17:30 | 70 | 34.51 |
| 10/16/2026 17:30 | 3 | 34.51 |
| 10/16/2026 17:30 | 27 | 34.51 |
| 10/16/2026 17:30 | 32 | 34.51 |
| 10/16/2026 17:30 | 50 | 34.51 |
| 10/16/2026 17:30 | 18 | 34.515 |
| 10/16/2026 17:30 | 10 | 34.51 |
| 10/16/2026 17:30 | 100 | 34.51 |
| 10/16/2026 17:30 | 100 | 34.51 |
| 10/16/2026 17:30 | 50 | 34.51 |
| 10/16/2026 17:30 | 21 | 34.51 |
| 10/16/2026 17:30 | 48 | 34.51 |
| 10/16/2026 17:30 | 1 | 34.51 |
| 10/16/2026 17:30 | 100 | 34.51 |
| 10/16/2026 17:30 | 1 | 34.51 |
| 10/16/2026 17:30 | 50 | 34.51 |
| 10/16/2026 17:30 | 100 | 34.51 |
| 10/16/2026 17:30 | 200 | 34.52 |
| 10/16/2026 17:30 | 11 | 34.515 |
| 10/16/2026 17:30 | 10 | 34.515 |
| 10/16/2026 17:30 | 50 | 34.515 |
| 10/16/2026 17:30 | 39 | 34.52 |
| 10/16/2026 17:30 | 38 | 34.52 |
| 10/16/2026 17:30 | 4 | 34.52 |
| 10/16/2026 17:30 | 10 | 34.51 |
| 10/16/2026 17:30 | 126 | 34.51 |
| 10/16/2026 17:30 | 10 | 34.505 |
| 10/16/2026 17:30 | 10 | 34.505 |
| 10/16/2026 17:30 | 4 | 34.51 |
| 10/16/2026 17:30 | 1 | 34.51 |
| 10/16/2026 17:30 | 100 | 34.51 |
| 10/16/2026 17:30 | 10 | 34.505 |
| 10/16/2026 17:30 | 90 | 34.505 |
| 10/16/2026 17:30 | 10 | 34.505 |
| 10/16/2026 17:30 | 100 | 34.505 |
| 10/16/2026 17:30 | 3 | 34.505 |
| 10/16/2026 17:29 | 100 | 34.50 |
| 10/16/2026 17:29 | 5 | 34.50 |
| 10/16/2026 17:29 | 100 | 34.49 |
| 10/16/2026 17:29 | 5 | 34.49 |
| 10/16/2026 17:29 | 27 | 34.49 |
| 10/16/2026 17:29 | 10 | 34.485 |
| 10/16/2026 17:29 | 71 | 34.48 |
| 10/16/2026 17:29 | 29 | 34.48 |
| 10/16/2026 17:29 | 100 | 34.48 |
| 10/16/2026 17:29 | 100 | 34.48 |
| 10/16/2026 17:29 | 100 | 34.48 |
| 10/16/2026 17:29 | 100 | 34.48 |
| 10/16/2026 17:29 | 100 | 34.47 |
| 10/16/2026 17:29 | 100 | 34.47 |
| 10/16/2026 17:29 | 1 | 34.47 |
| 10/16/2026 17:29 | 10 | 34.465 |
| 10/16/2026 17:29 | 100 | 34.47 |
| 10/16/2026 17:29 | 75 | 34.47 |
| 10/16/2026 17:29 | 25 | 34.47 |
| 10/16/2026 17:29 | 2 | 34.47 |
| 10/16/2026 17:29 | 20 | 34.47 |
| 10/16/2026 17:29 | 40 | 34.47 |
| 10/16/2026 17:29 | 13 | 34.47 |
| 10/16/2026 17:29 | 10 | 34.475 |
| 10/16/2026 17:29 | 200 | 34.475 |
| 10/16/2026 17:29 | 10 | 34.475 |
| 10/16/2026 17:29 | 100 | 34.475 |
| 10/16/2026 17:29 | 1 | 34.47 |
| 10/16/2026 17:29 | 10 | 34.47 |
| 10/16/2026 17:29 | 10 | 34.46 |
| 10/16/2026 17:29 | 59 | 34.46 |
| 10/16/2026 17:29 | 21 | 34.46 |
| 10/16/2026 17:29 | 10 | 34.455 |
| 10/16/2026 17:29 | 2 | 34.45 |
| 10/16/2026 17:29 | 1 | 34.45 |
| 10/16/2026 17:29 | 10 | 34.45 |
| 10/16/2026 17:29 | 33 | 34.45 |
| 10/16/2026 17:29 | 83 | 34.45 |
| 10/16/2026 17:29 | 6 | 34.45 |
| 10/16/2026 17:29 | 64 | 34.45 |
| 10/16/2026 17:29 | 100 | 34.445 |
| 10/16/2026 17:29 | 10 | 34.445 |
| 10/16/2026 17:29 | 10 | 34.445 |
| 10/16/2026 17:29 | 50 | 34.445 |
| 10/16/2026 17:29 | 100 | 34.445 |
| 10/16/2026 17:29 | 57 | 34.45 |
| 10/16/2026 17:29 | 70 | 34.45 |
| 10/16/2026 17:29 | 79 | 34.45 |
| 10/16/2026 17:29 | 21 | 34.45 |
| 10/16/2026 17:29 | 13 | 34.45 |
| 10/16/2026 17:29 | 16 | 34.45 |
| 10/16/2026 17:29 | 100 | 34.45 |
| 10/16/2026 17:29 | 46 | 34.45 |
| 10/16/2026 17:29 | 54 | 34.45 |
| 10/16/2026 17:29 | 100 | 34.45 |
| 10/16/2026 17:29 | 72 | 34.45 |
| 10/16/2026 17:29 | 100 | 34.45 |
| 10/16/2026 17:29 | 2 | 34.45 |
| 10/16/2026 17:29 | 23 | 34.45 |
| 10/16/2026 17:29 | 10 | 34.445 |
| 10/16/2026 17:28 | 2 | 34.45 |
| 10/16/2026 17:28 | 140 | 34.45 |
| 10/16/2026 17:28 | 99 | 34.45 |
| 10/16/2026 17:28 | 1 | 34.45 |
| 10/16/2026 17:28 | 2 | 34.45 |
| 10/16/2026 17:28 | 8 | 34.45 |
| 10/16/2026 17:28 | 100 | 34.46 |
| 10/16/2026 17:28 | 100 | 34.47 |
| 10/16/2026 17:28 | 100 | 34.47 |
| 10/16/2026 17:28 | 95 | 34.48 |
| 10/16/2026 17:28 | 1 | 34.48 |
| 10/16/2026 17:28 | 4 | 34.48 |
| 10/16/2026 17:28 | 162 | 34.48 |
| 10/16/2026 17:28 | 129 | 34.48 |
| 10/16/2026 17:28 | 2 | 34.48 |
| 10/16/2026 17:28 | 60 | 34.48 |
| 10/16/2026 17:28 | 100 | 34.48 |
| 10/16/2026 17:28 | 200 | 34.48 |
| 10/16/2026 17:28 | 133 | 34.485 |
| 10/16/2026 17:28 | 100 | 34.485 |
| 10/16/2026 17:28 | 48 | 34.485 |
| 10/16/2026 17:27 | 10 | 34.485 |
| 10/16/2026 17:27 | 50 | 34.49 |
| 10/16/2026 17:27 | 1 | 34.49 |
| 10/16/2026 17:27 | 144 | 34.49 |
| 10/16/2026 17:27 | 100 | 34.485 |
| 10/16/2026 17:27 | 100 | 34.485 |
| 10/16/2026 17:27 | 10 | 34.485 |
| 10/16/2026 17:27 | 11 | 34.49 |
| 10/16/2026 17:27 | 130 | 34.49 |
| 10/16/2026 17:27 | 370 | 34.49 |
| 10/16/2026 17:27 | 100 | 34.49 |
| 10/16/2026 17:27 | 100 | 34.49 |
| 10/16/2026 17:27 | 8 | 34.49 |
| 10/16/2026 17:27 | 100 | 34.49 |
| 10/16/2026 17:27 | 14 | 34.49 |
| 10/16/2026 17:27 | 8 | 34.49 |
| 10/16/2026 17:27 | 10 | 34.485 |
| 10/16/2026 17:27 | 80 | 34.49 |
| 10/16/2026 17:27 | 20 | 34.49 |
| 10/16/2026 17:26 | 90 | 34.495 |
| 10/16/2026 17:26 | 10 | 34.495 |
| 10/16/2026 17:26 | 50 | 34.49 |
| 10/16/2026 17:26 | 50 | 34.49 |
| 10/16/2026 17:26 | 10 | 34.495 |
| 10/16/2026 17:26 | 100 | 34.495 |
| 10/16/2026 17:26 | 100 | 34.50 |
| 10/16/2026 17:26 | 4 | 34.50 |
| 10/16/2026 17:26 | 1 | 34.50 |
| 10/16/2026 17:26 | 100 | 34.50 |
| 10/16/2026 17:26 | 100 | 34.50 |
| 10/16/2026 17:26 | 100 | 34.505 |
| 10/16/2026 17:26 | 100 | 34.505 |
| 10/16/2026 17:26 | 10 | 34.505 |
| 10/16/2026 17:26 | 100 | 34.505 |
| 10/16/2026 17:26 | 6 | 34.505 |
| 10/16/2026 17:25 | 100 | 34.51 |
| 10/16/2026 17:25 | 100 | 34.51 |
| 10/16/2026 17:25 | 6 | 34.51 |
| 10/16/2026 17:25 | 1 | 34.51 |
| 10/16/2026 17:25 | 200 | 34.51 |
| 10/16/2026 17:25 | 50 | 34.51 |
| 10/16/2026 17:25 | 1 | 34.515 |
| 10/16/2026 17:25 | 200 | 34.52 |
| 10/16/2026 17:25 | 10 | 34.515 |
| 10/16/2026 17:25 | 100 | 34.515 |
| 10/16/2026 17:25 | 10 | 34.515 |
| 10/16/2026 17:25 | 100 | 34.515 |
| 10/16/2026 17:25 | 10 | 34.515 |
| 10/16/2026 17:25 | 100 | 34.51 |
| 10/16/2026 17:25 | 10 | 34.51 |
| 10/16/2026 17:25 | 20 | 34.51 |
| 10/16/2026 17:25 | 100 | 34.51 |
| 10/16/2026 17:25 | 10 | 34.505 |
| 10/16/2026 17:25 | 10 | 34.505 |
| 10/16/2026 17:25 | 10 | 34.505 |
| 10/16/2026 17:25 | 100 | 34.50 |
| 10/16/2026 17:25 | 10 | 34.50 |
| 10/16/2026 17:25 | 28 | 34.50 |
| 10/16/2026 17:25 | 10 | 34.49 |
| 10/16/2026 17:25 | 7 | 34.49 |
| 10/16/2026 17:25 | 100 | 34.49 |
| 10/16/2026 17:25 | 4 | 34.49 |
| 10/16/2026 17:25 | 83 | 34.50 |
| 10/16/2026 17:25 | 50 | 34.50 |
| 10/16/2026 17:25 | 7 | 34.50 |
| 10/16/2026 17:24 | 10 | 34.505 |
| 10/16/2026 17:24 | 1 | 34.50 |
| 10/16/2026 17:24 | 10 | 34.50 |
| 10/16/2026 17:24 | 64 | 34.50 |
| 10/16/2026 17:24 | 1 | 34.50 |
| 10/16/2026 17:24 | 11 | 34.50 |
| 10/16/2026 17:24 | 80 | 34.50 |
| 10/16/2026 17:24 | 8 | 34.50 |
| 10/16/2026 17:24 | 1 | 34.50 |
| 10/16/2026 17:24 | 4 | 34.505 |
| 10/16/2026 17:24 | 1 | 34.505 |
| 10/16/2026 17:24 | 1 | 34.50 |
| 10/16/2026 17:24 | 10 | 34.50 |
| 10/16/2026 17:24 | 20 | 34.50 |
| 10/16/2026 17:24 | 22 | 34.50 |
| 10/16/2026 17:24 | 1 | 34.50 |
| 10/16/2026 17:24 | 53 | 34.495 |
| 10/16/2026 17:24 | 11 | 34.495 |
| 10/16/2026 17:24 | 100 | 34.495 |
| 10/16/2026 17:24 | 22 | 34.49 |
| 10/16/2026 17:24 | 23 | 34.49 |
| 10/16/2026 17:24 | 100 | 34.49 |
| 10/16/2026 17:24 | 10 | 34.49 |
| 10/16/2026 17:23 | 110 | 34.485 |
| 10/16/2026 17:23 | 50 | 34.49 |
| 10/16/2026 17:23 | 20 | 34.49 |
| 10/16/2026 17:23 | 80 | 34.49 |
| 10/16/2026 17:23 | 1 | 34.49 |
| 10/16/2026 17:23 | 99 | 34.49 |
| 10/16/2026 17:23 | 100 | 34.50 |
| 10/16/2026 17:23 | 95 | 34.50 |
| 10/16/2026 17:23 | 10 | 34.50 |
| 10/16/2026 17:23 | 30 | 34.50 |
| 10/16/2026 17:23 | 11 | 34.495 |
| 10/16/2026 17:23 | 8 | 34.49 |
| 10/16/2026 17:23 | 76 | 34.49 |
| 10/16/2026 17:23 | 100 | 34.49 |
| 10/16/2026 17:23 | 100 | 34.49 |
| 10/16/2026 17:23 | 300 | 34.49 |
| 10/16/2026 17:23 | 100 | 34.49 |
| 10/16/2026 17:23 | 50 | 34.49 |
| 10/16/2026 17:23 | 1 | 34.49 |
| 10/16/2026 17:23 | 9 | 34.49 |
| 10/16/2026 17:23 | 20 | 34.49 |
| 10/16/2026 17:23 | 20 | 34.49 |
| 10/16/2026 17:23 | 27 | 34.49 |
| 10/16/2026 17:23 | 15 | 34.49 |
| 10/16/2026 17:23 | 11 | 34.49 |
| 10/16/2026 17:23 | 20 | 34.49 |
| 10/16/2026 17:23 | 200 | 34.49 |
| 10/16/2026 17:23 | 80 | 34.49 |
| 10/16/2026 17:23 | 100 | 34.49 |
| 10/16/2026 17:23 | 20 | 34.49 |
| 10/16/2026 17:23 | 100 | 34.495 |
| 10/16/2026 17:23 | 9 | 34.50 |
| 10/16/2026 17:23 | 91 | 34.50 |
| 10/16/2026 17:23 | 9 | 34.50 |
| 10/16/2026 17:23 | 100 | 34.50 |
| 10/16/2026 17:23 | 11 | 34.50 |
| 10/16/2026 17:23 | 11 | 34.50 |
| 10/16/2026 17:23 | 2 | 34.50 |
| 10/16/2026 17:23 | 4 | 34.495 |
| 10/16/2026 17:22 | 50 | 34.50 |
| 10/16/2026 17:22 | 100 | 34.50 |
| 10/16/2026 17:22 | 100 | 34.50 |
| 10/16/2026 17:22 | 100 | 34.50 |
| 10/16/2026 17:22 | 11 | 34.505 |
| 10/16/2026 17:22 | 466 | 34.51 |
| 10/16/2026 17:22 | 34 | 34.51 |
| 10/16/2026 17:22 | 50 | 34.51 |
| 10/16/2026 17:22 | 60 | 34.51 |
| 10/16/2026 17:22 | 40 | 34.51 |
| 10/16/2026 17:22 | 100 | 34.51 |
| 10/16/2026 17:22 | 122 | 34.51 |
| 10/16/2026 17:22 | 100 | 34.515 |
| 10/16/2026 17:22 | 4 | 34.515 |
| 10/16/2026 17:22 | 39 | 34.52 |
| 10/16/2026 17:22 | 50 | 34.52 |
| 10/16/2026 17:22 | 111 | 34.52 |
| 10/16/2026 17:22 | 1 | 34.52 |
| 10/16/2026 17:22 | 100 | 34.52 |
| 10/16/2026 17:22 | 10 | 34.52 |
| 10/16/2026 17:22 | 11 | 34.52 |
| 10/16/2026 17:22 | 11 | 34.515 |
| 10/16/2026 17:22 | 10 | 34.515 |
| 10/16/2026 17:22 | 10 | 34.51 |
| 10/16/2026 17:21 | 10 | 34.50 |
| 10/16/2026 17:21 | 60 | 34.50 |
| 10/16/2026 17:21 | 22 | 34.49 |
| 10/16/2026 17:21 | 78 | 34.49 |
| 10/16/2026 17:21 | 12 | 34.49 |
| 10/16/2026 17:21 | 100 | 34.49 |
| 10/16/2026 17:21 | 100 | 34.49 |
| 10/16/2026 17:21 | 10 | 34.49 |
| 10/16/2026 17:21 | 58 | 34.49 |
| 10/16/2026 17:21 | 42 | 34.49 |
| 10/16/2026 17:21 | 1 | 34.49 |
| 10/16/2026 17:21 | 100 | 34.49 |
| 10/16/2026 17:21 | 1 | 34.49 |
| 10/16/2026 17:21 | 144 | 34.49 |
| 10/16/2026 17:21 | 100 | 34.49 |
| 10/16/2026 17:21 | 16 | 34.49 |
| 10/16/2026 17:21 | 6 | 34.49 |
| 10/16/2026 17:21 | 10 | 34.485 |
| 10/16/2026 17:21 | 12 | 34.485 |
| 10/16/2026 17:21 | 12 | 34.485 |
| 10/16/2026 17:21 | 11 | 34.485 |
| 10/16/2026 17:21 | 11 | 34.485 |
| 10/16/2026 17:21 | 12 | 34.485 |
| 10/16/2026 17:20 | 100 | 34.485 |
| 10/16/2026 17:20 | 12 | 34.485 |
| 10/16/2026 17:20 | 100 | 34.48 |
| 10/16/2026 17:20 | 11 | 34.475 |
| 10/16/2026 17:20 | 100 | 34.47 |
| 10/16/2026 17:20 | 5 | 34.47 |
| 10/16/2026 17:20 | 12 | 34.455 |
| 10/16/2026 17:20 | 12 | 34.455 |
| 10/16/2026 17:20 | 100 | 34.455 |
| 10/16/2026 17:20 | 11 | 34.455 |
| 10/16/2026 17:20 | 100 | 34.45 |
| 10/16/2026 17:20 | 11 | 34.45 |
| 10/16/2026 17:20 | 21 | 34.45 |
| 10/16/2026 17:20 | 10 | 34.445 |
| 10/16/2026 17:20 | 10 | 34.445 |
| 10/16/2026 17:20 | 10 | 34.445 |
| 10/16/2026 17:20 | 1 | 34.44 |
| 10/16/2026 17:20 | 1 | 34.44 |
| 10/16/2026 17:20 | 100 | 34.44 |
| 10/16/2026 17:20 | 17 | 34.44 |
| 10/16/2026 17:20 | 4 | 34.44 |
| 10/16/2026 17:20 | 72 | 34.44 |
| 10/16/2026 17:20 | 7 | 34.44 |
| 10/16/2026 17:20 | 18 | 34.44 |
| 10/16/2026 17:20 | 100 | 34.44 |
| 10/16/2026 17:20 | 100 | 34.44 |
| 10/16/2026 17:20 | 72 | 34.44 |
| 10/16/2026 17:20 | 72 | 34.44 |
| 10/16/2026 17:20 | 200 | 34.44 |
| 10/16/2026 17:20 | 185 | 34.44 |
| 10/16/2026 17:20 | 72 | 34.44 |
| 10/16/2026 17:20 | 12 | 34.44 |
| 10/16/2026 17:20 | 11 | 34.435 |
| 10/16/2026 17:20 | 10 | 34.43 |
| 10/16/2026 17:20 | 120 | 34.43 |
| 10/16/2026 17:20 | 100 | 34.43 |
| 10/16/2026 17:19 | 5 | 34.44 |
| 10/16/2026 17:19 | 1 | 34.44 |
| 10/16/2026 17:19 | 11 | 34.445 |
| 10/16/2026 17:19 | 11 | 34.445 |
| 10/16/2026 17:19 | 11 | 34.445 |
| 10/16/2026 17:19 | 11 | 34.445 |
| 10/16/2026 17:19 | 10 | 34.445 |
| 10/16/2026 17:19 | 12 | 34.445 |
| 10/16/2026 17:19 | 11 | 34.44 |
| 10/16/2026 17:19 | 100 | 34.43 |
| 10/16/2026 17:19 | 100 | 34.43 |
| 10/16/2026 17:19 | 20 | 34.43 |
| 10/16/2026 17:19 | 40 | 34.43 |
| 10/16/2026 17:19 | 100 | 34.43 |
| 10/16/2026 17:18 | 1 | 34.425 |
| 10/16/2026 17:18 | 27 | 34.43 |
| 10/16/2026 17:18 | 100 | 34.435 |
| 10/16/2026 17:18 | 400 | 34.44 |
| 10/16/2026 17:18 | 50 | 34.44 |
| 10/16/2026 17:18 | 50 | 34.44 |
| 10/16/2026 17:18 | 50 | 34.44 |
| 10/16/2026 17:18 | 13 | 34.445 |
| 10/16/2026 17:18 | 200 | 34.44 |
| 10/16/2026 17:18 | 100 | 34.44 |
| 10/16/2026 17:18 | 100 | 34.44 |
| 10/16/2026 17:18 | 19 | 34.44 |
| 10/16/2026 17:18 | 100 | 34.43 |
| 10/16/2026 17:18 | 100 | 34.43 |
| 10/16/2026 17:18 | 13 | 34.425 |
| 10/16/2026 17:18 | 100 | 34.42 |
| 10/16/2026 17:18 | 200 | 34.42 |
| 10/16/2026 17:18 | 19 | 34.42 |
| 10/16/2026 17:18 | 11 | 34.415 |
| 10/16/2026 17:18 | 1 | 34.415 |
| 10/16/2026 17:18 | 10 | 34.415 |
| 10/16/2026 17:18 | 12 | 34.415 |
| 10/16/2026 17:18 | 2 | 34.42 |
| 10/16/2026 17:18 | 100 | 34.42 |
| 10/16/2026 17:17 | 100 | 34.42 |
| 10/16/2026 17:17 | 11 | 34.42 |
| 10/16/2026 17:17 | 100 | 34.42 |
| 10/16/2026 17:17 | 100 | 34.42 |
| 10/16/2026 17:17 | 12 | 34.415 |
| 10/16/2026 17:17 | 136 | 34.41 |
| 10/16/2026 17:17 | 11 | 34.41 |
| 10/16/2026 17:17 | 15 | 34.41 |
| 10/16/2026 17:17 | 18 | 34.41 |
| 10/16/2026 17:17 | 3 | 34.41 |
| 10/16/2026 17:17 | 100 | 34.41 |
| 10/16/2026 17:17 | 50 | 34.41 |
| 10/16/2026 17:17 | 40 | 34.42 |
| 10/16/2026 17:17 | 120 | 34.42 |
| 10/16/2026 17:17 | 50 | 34.42 |
| 10/16/2026 17:17 | 100 | 34.42 |
| 10/16/2026 17:17 | 100 | 34.42 |
| 10/16/2026 17:17 | 34 | 34.43 |
| 10/16/2026 17:17 | 50 | 34.44 |
| 10/16/2026 17:17 | 1 | 34.45 |
| 10/16/2026 17:17 | 1 | 34.45 |
| 10/16/2026 17:16 | 3 | 34.46 |
| 10/16/2026 17:16 | 60 | 34.46 |
| 10/16/2026 17:16 | 40 | 34.46 |
| 10/16/2026 17:16 | 43 | 34.47 |
| 10/16/2026 17:16 | 120 | 34.47 |
| 10/16/2026 17:16 | 100 | 34.47 |
| 10/16/2026 17:16 | 300 | 34.47 |
| 10/16/2026 17:16 | 111 | 34.47 |
| 10/16/2026 17:16 | 9 | 34.47 |
| 10/16/2026 17:16 | 5 | 34.475 |
| 10/16/2026 17:16 | 11 | 34.475 |
| 10/16/2026 17:16 | 20 | 34.48 |
| 10/16/2026 17:16 | 100 | 34.48 |
| 10/16/2026 17:16 | 1 | 34.48 |
| 10/16/2026 17:16 | 18 | 34.48 |
| 10/16/2026 17:16 | 120 | 34.48 |
| 10/16/2026 17:16 | 100 | 34.48 |
| 10/16/2026 17:16 | 13 | 34.485 |
| 10/16/2026 17:16 | 100 | 34.485 |
| 10/16/2026 17:16 | 100 | 34.485 |
| 10/16/2026 17:16 | 10 | 34.485 |
| 10/16/2026 17:16 | 10 | 34.485 |
| 10/16/2026 17:16 | 1 | 34.48 |
| 10/16/2026 17:16 | 13 | 34.48 |
| 10/16/2026 17:16 | 31 | 34.48 |
| 10/16/2026 17:16 | 87 | 34.48 |
| 10/16/2026 17:16 | 32 | 34.48 |
| 10/16/2026 17:16 | 100 | 34.48 |
| 10/16/2026 17:16 | 87 | 34.48 |
| 10/16/2026 17:16 | 100 | 34.48 |
| 10/16/2026 17:16 | 10 | 34.48 |
| 10/16/2026 17:16 | 10 | 34.475 |
| 10/16/2026 17:16 | 12 | 34.475 |
| 10/16/2026 17:15 | 10 | 34.475 |
| 10/16/2026 17:15 | 1 | 34.47 |
| 10/16/2026 17:15 | 11 | 34.47 |
| 10/16/2026 17:15 | 11 | 34.465 |
| 10/16/2026 17:15 | 99 | 34.46 |
| 10/16/2026 17:15 | 1 | 34.46 |
| 10/16/2026 17:15 | 10 | 34.46 |
| 10/16/2026 17:15 | 100 | 34.46 |
| 10/16/2026 17:15 | 14 | 34.455 |
| 10/16/2026 17:15 | 10 | 34.455 |
| 10/16/2026 17:15 | 55 | 34.45 |
| 10/16/2026 17:15 | 36 | 34.45 |
| 10/16/2026 17:15 | 64 | 34.45 |
| 10/16/2026 17:15 | 36 | 34.45 |
| 10/16/2026 17:15 | 64 | 34.45 |
| 10/16/2026 17:15 | 45 | 34.45 |
| 10/16/2026 17:15 | 100 | 34.45 |
| 10/16/2026 17:15 | 1 | 34.45 |
| 10/16/2026 17:15 | 7 | 34.45 |
| 10/16/2026 17:15 | 11 | 34.45 |
| 10/16/2026 17:15 | 100 | 34.45 |
| 10/16/2026 17:15 | 12 | 34.445 |
| 10/16/2026 17:15 | 13 | 34.445 |
| 10/16/2026 17:15 | 1 | 34.45 |
| 10/16/2026 17:15 | 50 | 34.45 |
| 10/16/2026 17:14 | 78 | 34.45 |
| 10/16/2026 17:14 | 154 | 34.45 |
| 10/16/2026 17:14 | 18 | 34.45 |
| 10/16/2026 17:14 | 50 | 34.45 |
| 10/16/2026 17:14 | 100 | 34.46 |
| 10/16/2026 17:14 | 1 | 34.47 |
| 10/16/2026 17:14 | 17 | 34.47 |
| 10/16/2026 17:14 | 12 | 34.47 |
| 10/16/2026 17:14 | 16 | 34.47 |
| 10/16/2026 17:14 | 3 | 34.47 |
| 10/16/2026 17:14 | 1 | 34.47 |
| 10/16/2026 17:14 | 1 | 34.47 |
| 10/16/2026 17:14 | 4 | 34.47 |
| 10/16/2026 17:14 | 1 | 34.47 |
| 10/16/2026 17:14 | 2 | 34.47 |
| 10/16/2026 17:14 | 20 | 34.47 |
| 10/16/2026 17:14 | 20 | 34.47 |
| 10/16/2026 17:14 | 1 | 34.47 |
| 10/16/2026 17:14 | 400 | 34.47 |
| 10/16/2026 17:14 | 1 | 34.475 |
| 10/16/2026 17:14 | 1 | 34.475 |
| 10/16/2026 17:14 | 88 | 34.48 |
| 10/16/2026 17:14 | 12 | 34.475 |
| 10/16/2026 17:14 | 7 | 34.475 |
| 10/16/2026 17:14 | 1 | 34.475 |
| 10/16/2026 17:13 | 1 | 34.475 |
| 10/16/2026 17:13 | 100 | 34.475 |
| 10/16/2026 17:13 | 100 | 34.475 |
| 10/16/2026 17:13 | 200 | 34.48 |
| 10/16/2026 17:13 | 800 | 34.48 |
| 10/16/2026 17:13 | 100 | 34.48 |
| 10/16/2026 17:13 | 40 | 34.48 |
| 10/16/2026 17:13 | 200 | 34.48 |
| 10/16/2026 17:13 | 17 | 34.48 |
| 10/16/2026 17:13 | 100 | 34.48 |
| 10/16/2026 17:13 | 20 | 34.48 |
| 10/16/2026 17:13 | 100 | 34.48 |
| 10/16/2026 17:13 | 100 | 34.48 |
| 10/16/2026 17:13 | 100 | 34.48 |
| 10/16/2026 17:13 | 6 | 34.475 |
| 10/16/2026 17:13 | 9 | 34.475 |
| 10/16/2026 17:13 | 1 | 34.475 |
| 10/16/2026 17:13 | 10 | 34.475 |
| 10/16/2026 17:13 | 1 | 34.475 |
| 10/16/2026 17:13 | 1 | 34.475 |
| 10/16/2026 17:12 | 13 | 34.47 |
| 10/16/2026 17:12 | 87 | 34.47 |
| 10/16/2026 17:12 | 13 | 34.47 |
| 10/16/2026 17:12 | 150 | 34.465 |
| 10/16/2026 17:12 | 1 | 34.47 |
| 10/16/2026 17:12 | 100 | 34.47 |
| 10/16/2026 17:12 | 33 | 34.47 |
| 10/16/2026 17:12 | 67 | 34.47 |
| 10/16/2026 17:12 | 200 | 34.47 |
| 10/16/2026 17:12 | 11 | 34.475 |
| 10/16/2026 17:12 | 1 | 34.48 |
| 10/16/2026 17:12 | 500 | 34.48 |
| 10/16/2026 17:12 | 68 | 34.48 |
| 10/16/2026 17:12 | 62 | 34.48 |
| 10/16/2026 17:12 | 50 | 34.48 |
| 10/16/2026 17:12 | 150 | 34.485 |
| 10/16/2026 17:12 | 13 | 34.48 |
| 10/16/2026 17:12 | 100 | 34.48 |
| 10/16/2026 17:12 | 11 | 34.47 |
| 10/16/2026 17:12 | 1 | 34.47 |
| 10/16/2026 17:12 | 11 | 34.46 |
| 10/16/2026 17:12 | 1 | 34.46 |
| 10/16/2026 17:12 | 10 | 34.46 |
| 10/16/2026 17:12 | 1 | 34.46 |
| 10/16/2026 17:12 | 11 | 34.455 |
| 10/16/2026 17:12 | 10 | 34.455 |
| 10/16/2026 17:12 | 100 | 34.46 |
| 10/16/2026 17:12 | 35 | 34.46 |
| 10/16/2026 17:12 | 1 | 34.46 |
| 10/16/2026 17:12 | 64 | 34.46 |
| 10/16/2026 17:12 | 100 | 34.46 |
| 10/16/2026 17:12 | 300 | 34.46 |
| 10/16/2026 17:12 | 10 | 34.46 |
| 10/16/2026 17:12 | 76 | 34.46 |
| 10/16/2026 17:12 | 11 | 34.46 |
| 10/16/2026 17:12 | 19 | 34.465 |
| 10/16/2026 17:12 | 11 | 34.465 |
| 10/16/2026 17:12 | 89 | 34.465 |
| 10/16/2026 17:12 | 11 | 34.465 |
| 10/16/2026 17:12 | 100 | 34.46 |
| 10/16/2026 17:12 | 12 | 34.46 |
| 10/16/2026 17:12 | 100 | 34.46 |
| 10/16/2026 17:12 | 20 | 34.46 |
| 10/16/2026 17:12 | 15 | 34.46 |
| 10/16/2026 17:12 | 11 | 34.455 |
| 10/16/2026 17:12 | 80 | 34.45 |
| 10/16/2026 17:12 | 20 | 34.45 |
| 10/16/2026 17:12 | 80 | 34.45 |
| 10/16/2026 17:12 | 99 | 34.45 |
| 10/16/2026 17:12 | 1 | 34.45 |
| 10/16/2026 17:12 | 1 | 34.45 |
| 10/16/2026 17:12 | 100 | 34.45 |
| 10/16/2026 17:12 | 5 | 34.45 |
| 10/16/2026 17:12 | 224 | 34.45 |
| 10/16/2026 17:12 | 10 | 34.445 |
| 10/16/2026 17:12 | 6 | 34.45 |
| 10/16/2026 17:12 | 10 | 34.445 |
| 10/16/2026 17:12 | 13 | 34.445 |
| 10/16/2026 17:12 | 5 | 34.44 |
| 10/16/2026 17:12 | 100 | 34.44 |
| 10/16/2026 17:12 | 2 | 34.44 |
| 10/16/2026 17:12 | 3 | 34.44 |
| 10/16/2026 17:12 | 14 | 34.435 |
| 10/16/2026 17:12 | 11 | 34.435 |
| 10/16/2026 17:12 | 89 | 34.435 |
| 10/16/2026 17:12 | 11 | 34.435 |
| 10/16/2026 17:11 | 35 | 34.43 |
| 10/16/2026 17:11 | 100 | 34.43 |
| 10/16/2026 17:11 | 10 | 34.42 |
| 10/16/2026 17:11 | 71 | 34.42 |
| 10/16/2026 17:11 | 100 | 34.42 |
| 10/16/2026 17:11 | 475 | 34.42 |
| 10/16/2026 17:11 | 25 | 34.42 |
| 10/16/2026 17:11 | 10 | 34.42 |
| 10/16/2026 17:11 | 100 | 34.41 |
| 10/16/2026 17:11 | 150 | 34.41 |
| 10/16/2026 17:11 | 14 | 34.41 |
| 10/16/2026 17:11 | 15 | 34.41 |
| 10/16/2026 17:11 | 100 | 34.41 |
| 10/16/2026 17:11 | 73 | 34.40 |
| 10/16/2026 17:11 | 3 | 34.40 |
| 10/16/2026 17:11 | 97 | 34.40 |
| 10/16/2026 17:11 | 3 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 10 | 34.40 |
| 10/16/2026 17:11 | 60 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 80 | 34.40 |
| 10/16/2026 17:11 | 10 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 60 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 51 | 34.40 |
| 10/16/2026 17:11 | 71 | 34.40 |
| 10/16/2026 17:11 | 51 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 11 | 34.395 |
| 10/16/2026 17:11 | 2 | 34.395 |
| 10/16/2026 17:11 | 1 | 34.395 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 100 | 34.40 |
| 10/16/2026 17:11 | 10 | 34.40 |
| 10/16/2026 17:11 | 10 | 34.40 |
| 10/16/2026 17:11 | 50 | 34.40 |
| 10/16/2026 17:11 | 46 | 34.40 |
| 10/16/2026 17:11 | 3 | 34.405 |
| 10/16/2026 17:11 | 1 | 34.40 |
| 10/16/2026 17:11 | 12 | 34.40 |
| 10/16/2026 17:11 | 4 | 34.40 |
| 10/16/2026 17:11 | 21 | 34.40 |
| 10/16/2026 17:11 | 3 | 34.40 |
| 10/16/2026 17:11 | 500 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.39 |
| 10/16/2026 17:11 | 13 | 34.385 |
| 10/16/2026 17:11 | 3 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.39 |
| 10/16/2026 17:11 | 1 | 34.39 |
| 10/16/2026 17:11 | 50 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.39 |
| 10/16/2026 17:11 | 76 | 34.39 |
| 10/16/2026 17:11 | 53 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.39 |
| 10/16/2026 17:11 | 4 | 34.39 |
| 10/16/2026 17:11 | 148 | 34.39 |
| 10/16/2026 17:11 | 52 | 34.39 |
| 10/16/2026 17:11 | 50 | 34.39 |
| 10/16/2026 17:11 | 18 | 34.39 |
| 10/16/2026 17:11 | 100 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.39 |
| 10/16/2026 17:11 | 100 | 34.39 |
| 10/16/2026 17:11 | 100 | 34.39 |
| 10/16/2026 17:11 | 12 | 34.39 |
| 10/16/2026 17:11 | 18 | 34.39 |
| 10/16/2026 17:11 | 10 | 34.385 |
| 10/16/2026 17:11 | 98 | 34.39 |
| 10/16/2026 17:10 | 2 | 34.40 |
| 10/16/2026 17:10 | 4 | 34.40 |
| 10/16/2026 17:10 | 100 | 34.40 |
| 10/16/2026 17:10 | 1 | 34.41 |
| 10/16/2026 17:10 | 100 | 34.41 |
| 10/16/2026 17:10 | 200 | 34.41 |
| 10/16/2026 17:10 | 18 | 34.415 |
| 10/16/2026 17:10 | 48 | 34.42 |
| 10/16/2026 17:10 | 2 | 34.42 |
| 10/16/2026 17:10 | 1 | 34.42 |
| 10/16/2026 17:10 | 100 | 34.42 |
| 10/16/2026 17:10 | 55 | 34.42 |
| 10/16/2026 17:10 | 12 | 34.42 |
| 10/16/2026 17:10 | 17 | 34.425 |
| 10/16/2026 17:10 | 1 | 34.42 |
| 10/16/2026 17:10 | 82 | 34.42 |
| 10/16/2026 17:10 | 17 | 34.42 |
| 10/16/2026 17:10 | 90 | 34.42 |
| 10/16/2026 17:10 | 250 | 34.42 |
| 10/16/2026 17:10 | 12 | 34.42 |
| 10/16/2026 17:10 | 21 | 34.42 |
| 10/16/2026 17:10 | 10 | 34.415 |
| 10/16/2026 17:10 | 100 | 34.415 |
| 10/16/2026 17:10 | 4 | 34.415 |
| 10/16/2026 17:10 | 10 | 34.42 |
| 10/16/2026 17:10 | 50 | 34.42 |
| 10/16/2026 17:10 | 150 | 34.42 |
| 10/16/2026 17:10 | 50 | 34.42 |
| 10/16/2026 17:10 | 79 | 34.42 |
| 10/16/2026 17:10 | 100 | 34.42 |
| 10/16/2026 17:10 | 21 | 34.42 |
| 10/16/2026 17:10 | 5 | 34.42 |
| 10/16/2026 17:10 | 21 | 34.42 |
| 10/16/2026 17:10 | 21 | 34.42 |
| 10/16/2026 17:10 | 29 | 34.42 |
| 10/16/2026 17:10 | 50 | 34.42 |
| 10/16/2026 17:10 | 50 | 34.42 |
| 10/16/2026 17:10 | 50 | 34.42 |
| 10/16/2026 17:10 | 91 | 34.41 |
| 10/16/2026 17:10 | 44 | 34.41 |
| 10/16/2026 17:10 | 10 | 34.41 |
| 10/16/2026 17:10 | 250 | 34.41 |
| 10/16/2026 17:10 | 121 | 34.41 |
| 10/16/2026 17:10 | 100 | 34.41 |
| 10/16/2026 17:10 | 1 | 34.41 |
| 10/16/2026 17:10 | 100 | 34.41 |
| 10/16/2026 17:10 | 1 | 34.41 |
| 10/16/2026 17:10 | 1 | 34.41 |
| 10/16/2026 17:10 | 54 | 34.41 |
| 10/16/2026 17:10 | 100 | 34.415 |
| 10/16/2026 17:10 | 100 | 34.42 |
| 10/16/2026 17:10 | 100 | 34.42 |
| 10/16/2026 17:10 | 12 | 34.42 |
| 10/16/2026 17:10 | 90 | 34.42 |
| 10/16/2026 17:10 | 42 | 34.42 |
| 10/16/2026 17:10 | 50 | 34.42 |
| 10/16/2026 17:10 | 10 | 34.42 |
| 10/16/2026 17:10 | 200 | 34.42 |
| 10/16/2026 17:09 | 11 | 34.405 |
| 10/16/2026 17:09 | 30 | 34.40 |
| 10/16/2026 17:09 | 70 | 34.40 |
| 10/16/2026 17:09 | 300 | 34.40 |
| 10/16/2026 17:09 | 30 | 34.40 |
| 10/16/2026 17:09 | 1 | 34.40 |
| 10/16/2026 17:09 | 199 | 34.40 |
| 10/16/2026 17:09 | 1 | 34.40 |
| 10/16/2026 17:09 | 1 | 34.40 |
| 10/16/2026 17:09 | 12 | 34.395 |
| 10/16/2026 17:09 | 10 | 34.395 |
| 10/16/2026 17:09 | 1 | 34.40 |
| 10/16/2026 17:09 | 5 | 34.40 |
| 10/16/2026 17:09 | 3 | 34.40 |
| 10/16/2026 17:09 | 200 | 34.395 |
| 10/16/2026 17:09 | 14 | 34.395 |
| 10/16/2026 17:09 | 1 | 34.39 |
| 10/16/2026 17:09 | 82 | 34.39 |
| 10/16/2026 17:09 | 12 | 34.39 |
| 10/16/2026 17:09 | 15 | 34.39 |
| 10/16/2026 17:09 | 85 | 34.39 |
| 10/16/2026 17:09 | 115 | 34.39 |
| 10/16/2026 17:09 | 12 | 34.385 |
| 10/16/2026 17:09 | 10 | 34.385 |
| 10/16/2026 17:09 | 12 | 34.385 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 200 | 34.385 |
| 10/16/2026 17:09 | 12 | 34.385 |
| 10/16/2026 17:09 | 100 | 34.385 |
| 10/16/2026 17:09 | 100 | 34.385 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 50 | 34.39 |
| 10/16/2026 17:09 | 1 | 34.39 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 300 | 34.39 |
| 10/16/2026 17:09 | 86 | 34.40 |
| 10/16/2026 17:09 | 34 | 34.40 |
| 10/16/2026 17:09 | 200 | 34.40 |
| 10/16/2026 17:09 | 97 | 34.40 |
| 10/16/2026 17:09 | 100 | 34.40 |
| 10/16/2026 17:09 | 14 | 34.40 |
| 10/16/2026 17:09 | 62 | 34.40 |
| 10/16/2026 17:09 | 5 | 34.40 |
| 10/16/2026 17:09 | 200 | 34.40 |
| 10/16/2026 17:09 | 13 | 34.395 |
| 10/16/2026 17:09 | 118 | 34.40 |
| 10/16/2026 17:09 | 212 | 34.40 |
| 10/16/2026 17:09 | 188 | 34.40 |
| 10/16/2026 17:08 | 22 | 34.41 |
| 10/16/2026 17:08 | 28 | 34.41 |
| 10/16/2026 17:08 | 30 | 34.41 |
| 10/16/2026 17:08 | 8 | 34.41 |
| 10/16/2026 17:08 | 34 | 34.41 |
| 10/16/2026 17:08 | 200 | 34.41 |
| 10/16/2026 17:08 | 25 | 34.41 |
| 10/16/2026 17:08 | 10 | 34.41 |
| 10/16/2026 17:08 | 11 | 34.41 |
| 10/16/2026 17:08 | 3 | 34.405 |
| 10/16/2026 17:08 | 142 | 34.40 |
| 10/16/2026 17:08 | 600 | 34.40 |
| 10/16/2026 17:08 | 12 | 34.395 |
| 10/16/2026 17:08 | 15 | 34.395 |
| 10/16/2026 17:08 | 96 | 34.40 |
| 10/16/2026 17:08 | 4 | 34.40 |
| 10/16/2026 17:08 | 1 | 34.40 |
| 10/16/2026 17:08 | 46 | 34.40 |
| 10/16/2026 17:08 | 100 | 34.40 |
| 10/16/2026 17:08 | 50 | 34.40 |
| 10/16/2026 17:08 | 95 | 34.40 |
| 10/16/2026 17:08 | 5 | 34.40 |
| 10/16/2026 17:08 | 113 | 34.41 |
| 10/16/2026 17:08 | 32 | 34.41 |
| 10/16/2026 17:08 | 4 | 34.41 |
| 10/16/2026 17:08 | 100 | 34.41 |
| 10/16/2026 17:08 | 17 | 34.41 |
| 10/16/2026 17:08 | 50 | 34.41 |
| 10/16/2026 17:08 | 20 | 34.41 |
| 10/16/2026 17:08 | 2 | 34.41 |
| 10/16/2026 17:08 | 1 | 34.415 |
| 10/16/2026 17:08 | 1 | 34.415 |
| 10/16/2026 17:08 | 200 | 34.415 |
| 10/16/2026 17:08 | 11 | 34.415 |
| 10/16/2026 17:08 | 15 | 34.415 |
| 10/16/2026 17:07 | 12 | 34.415 |
| 10/16/2026 17:07 | 12 | 34.415 |
| 10/16/2026 17:07 | 1 | 34.415 |
| 10/16/2026 17:07 | 12 | 34.415 |
| 10/16/2026 17:07 | 15 | 34.415 |
| 10/16/2026 17:07 | 6 | 34.415 |
| 10/16/2026 17:07 | 100 | 34.42 |
| 10/16/2026 17:07 | 200 | 34.42 |
| 10/16/2026 17:07 | 1 | 34.415 |
| 10/16/2026 17:07 | 10 | 34.415 |
| 10/16/2026 17:07 | 11 | 34.415 |
| 10/16/2026 17:07 | 11 | 34.415 |
| 10/16/2026 17:07 | 15 | 34.415 |
| 10/16/2026 17:07 | 4 | 34.415 |
| 10/16/2026 17:07 | 12 | 34.415 |
| 10/16/2026 17:07 | 1 | 34.415 |
| 10/16/2026 17:07 | 1 | 34.42 |
| 10/16/2026 17:07 | 2 | 34.42 |
| 10/16/2026 17:07 | 100 | 34.42 |
| 10/16/2026 17:07 | 83 | 34.42 |
| 10/16/2026 17:07 | 12 | 34.42 |
| 10/16/2026 17:07 | 10 | 34.42 |
| 10/16/2026 17:07 | 89 | 34.41 |
| 10/16/2026 17:07 | 11 | 34.41 |
| 10/16/2026 17:07 | 100 | 34.41 |
| 10/16/2026 17:07 | 189 | 34.41 |
| 10/16/2026 17:07 | 100 | 34.41 |
| 10/16/2026 17:07 | 9 | 34.41 |
| 10/16/2026 17:07 | 142 | 34.41 |
| 10/16/2026 17:07 | 200 | 34.41 |
| 10/16/2026 17:07 | 100 | 34.41 |
| 10/16/2026 17:07 | 100 | 34.41 |
| 10/16/2026 17:07 | 1 | 34.41 |
| 10/16/2026 17:06 | 10 | 34.40 |
| 10/16/2026 17:06 | 10 | 34.40 |
| 10/16/2026 17:06 | 5 | 34.39 |
| 10/16/2026 17:06 | 22 | 34.39 |
| 10/16/2026 17:06 | 13 | 34.385 |
| 10/16/2026 17:06 | 200 | 34.38 |
| 10/16/2026 17:06 | 12 | 34.38 |
| 10/16/2026 17:06 | 15 | 34.375 |
| 10/16/2026 17:06 | 14 | 34.37 |
| 10/16/2026 17:06 | 100 | 34.37 |
| 10/16/2026 17:06 | 13 | 34.37 |
| 10/16/2026 17:06 | 50 | 34.37 |
| 10/16/2026 17:06 | 100 | 34.37 |
| 10/16/2026 17:06 | 25 | 34.37 |
| 10/16/2026 17:06 | 45 | 34.375 |
| 10/16/2026 17:06 | 4 | 34.37 |
| 10/16/2026 17:06 | 1 | 34.37 |
| 10/16/2026 17:06 | 134 | 34.37 |
| 10/16/2026 17:06 | 1 | 34.37 |
| 10/16/2026 17:06 | 50 | 34.37 |
| 10/16/2026 17:06 | 16 | 34.375 |
| 10/16/2026 17:06 | 1 | 34.38 |
| 10/16/2026 17:06 | 12 | 34.38 |
| 10/16/2026 17:06 | 100 | 34.38 |
| 10/16/2026 17:06 | 109 | 34.38 |
| 10/16/2026 17:06 | 100 | 34.38 |
| 10/16/2026 17:06 | 10 | 34.38 |
| 10/16/2026 17:06 | 66 | 34.38 |
| 10/16/2026 17:06 | 100 | 34.38 |
| 10/16/2026 17:06 | 32 | 34.38 |
| 10/16/2026 17:06 | 18 | 34.38 |
| 10/16/2026 17:06 | 32 | 34.38 |
| 10/16/2026 17:06 | 100 | 34.38 |
| 10/16/2026 17:06 | 10 | 34.38 |
| 10/16/2026 17:06 | 100 | 34.38 |
| 10/16/2026 17:06 | 101 | 34.38 |
| 10/16/2026 17:05 | 100 | 34.38 |
| 10/16/2026 17:05 | 2 | 34.38 |
| 10/16/2026 17:05 | 100 | 34.38 |
| 10/16/2026 17:05 | 100 | 34.39 |
| 10/16/2026 17:05 | 18 | 34.39 |
| 10/16/2026 17:05 | 82 | 34.39 |
| 10/16/2026 17:05 | 13 | 34.395 |
| 10/16/2026 17:05 | 100 | 34.395 |
| 10/16/2026 17:05 | 100 | 34.395 |
| 10/16/2026 17:05 | 100 | 34.395 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 42 | 34.40 |
| 10/16/2026 17:05 | 83 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 300 | 34.40 |
| 10/16/2026 17:05 | 14 | 34.395 |
| 10/16/2026 17:05 | 438 | 34.39 |
| 10/16/2026 17:05 | 200 | 34.39 |
| 10/16/2026 17:05 | 100 | 34.39 |
| 10/16/2026 17:05 | 100 | 34.39 |
| 10/16/2026 17:05 | 4 | 34.39 |
| 10/16/2026 17:05 | 10 | 34.39 |
| 10/16/2026 17:05 | 10 | 34.39 |
| 10/16/2026 17:05 | 100 | 34.385 |
| 10/16/2026 17:05 | 100 | 34.385 |
| 10/16/2026 17:05 | 100 | 34.385 |
| 10/16/2026 17:05 | 100 | 34.38 |
| 10/16/2026 17:05 | 100 | 34.38 |
| 10/16/2026 17:05 | 100 | 34.39 |
| 10/16/2026 17:05 | 100 | 34.39 |
| 10/16/2026 17:05 | 50 | 34.39 |
| 10/16/2026 17:05 | 39 | 34.39 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 1 | 34.40 |
| 10/16/2026 17:05 | 1 | 34.40 |
| 10/16/2026 17:05 | 18 | 34.40 |
| 10/16/2026 17:05 | 50 | 34.40 |
| 10/16/2026 17:05 | 5 | 34.405 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 101 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 759 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 100 | 34.40 |
| 10/16/2026 17:05 | 18 | 34.40 |
| 10/16/2026 17:05 | 13 | 34.395 |
| 10/16/2026 17:05 | 1 | 34.395 |
| 10/16/2026 17:05 | 12 | 34.395 |
| 10/16/2026 17:04 | 10 | 34.395 |
| 10/16/2026 17:04 | 10 | 34.395 |
| 10/16/2026 17:04 | 200 | 34.40 |
| 10/16/2026 17:04 | 11 | 34.40 |
| 10/16/2026 17:04 | 1 | 34.405 |
| 10/16/2026 17:04 | 100 | 34.405 |
| 10/16/2026 17:04 | 100 | 34.40 |
| 10/16/2026 17:04 | 99 | 34.40 |
| 10/16/2026 17:04 | 1 | 34.40 |
| 10/16/2026 17:04 | 100 | 34.40 |
| 10/16/2026 17:04 | 122 | 34.40 |
| 10/16/2026 17:04 | 25 | 34.40 |
| 10/16/2026 17:04 | 100 | 34.40 |
| 10/16/2026 17:04 | 10 | 34.40 |
| 10/16/2026 17:04 | 11 | 34.40 |
| 10/16/2026 17:04 | 14 | 34.395 |
| 10/16/2026 17:03 | 66 | 34.40 |
| 10/16/2026 17:03 | 100 | 34.40 |
| 10/16/2026 17:03 | 33 | 34.40 |
| 10/16/2026 17:03 | 17 | 34.40 |
| 10/16/2026 17:03 | 21 | 34.40 |
| 10/16/2026 17:03 | 11 | 34.405 |
| 10/16/2026 17:03 | 11 | 34.41 |
| 10/16/2026 17:03 | 50 | 34.41 |
| 10/16/2026 17:03 | 7 | 34.41 |
| 10/16/2026 17:03 | 100 | 34.41 |
| 10/16/2026 17:03 | 3 | 34.415 |
| 10/16/2026 17:03 | 10 | 34.415 |
| 10/16/2026 17:03 | 15 | 34.415 |
| 10/16/2026 17:03 | 1 | 34.415 |
| 10/16/2026 17:03 | 1 | 34.415 |
| 10/16/2026 17:03 | 1 | 34.42 |
| 10/16/2026 17:03 | 50 | 34.42 |
| 10/16/2026 17:03 | 10 | 34.42 |
| 10/16/2026 17:03 | 10 | 34.42 |
| 10/16/2026 17:03 | 14 | 34.42 |
| 10/16/2026 17:03 | 13 | 34.415 |
| 10/16/2026 17:03 | 10 | 34.415 |
| 10/16/2026 17:03 | 50 | 34.42 |
| 10/16/2026 17:03 | 1 | 34.42 |
| 10/16/2026 17:03 | 100 | 34.43 |
| 10/16/2026 17:03 | 11 | 34.43 |
| 10/16/2026 17:03 | 39 | 34.43 |
| 10/16/2026 17:02 | 11 | 34.435 |
| 10/16/2026 17:02 | 10 | 34.435 |
| 10/16/2026 17:02 | 20 | 34.44 |
| 10/16/2026 17:02 | 1 | 34.44 |
| 10/16/2026 17:02 | 200 | 34.44 |
| 10/16/2026 17:02 | 50 | 34.44 |
| 10/16/2026 17:02 | 15 | 34.445 |
| 10/16/2026 17:02 | 10 | 34.445 |
| 10/16/2026 17:02 | 17 | 34.445 |
| 10/16/2026 17:02 | 15 | 34.445 |
| 10/16/2026 17:02 | 10 | 34.445 |
| 10/16/2026 17:02 | 10 | 34.445 |
| 10/16/2026 17:02 | 100 | 34.445 |
| 10/16/2026 17:02 | 50 | 34.44 |
| 10/16/2026 17:02 | 100 | 34.445 |
| 10/16/2026 17:02 | 17 | 34.44 |
| 10/16/2026 17:02 | 50 | 34.44 |
| 10/16/2026 17:02 | 11 | 34.435 |
| 10/16/2026 17:02 | 100 | 34.43 |
| 10/16/2026 17:02 | 1 | 34.435 |
| 10/16/2026 17:02 | 100 | 34.43 |
| 10/16/2026 17:02 | 12 | 34.425 |
| 10/16/2026 17:02 | 4 | 34.42 |
| 10/16/2026 17:02 | 287 | 34.42 |
| 10/16/2026 17:02 | 20 | 34.42 |
| 10/16/2026 17:02 | 2 | 34.42 |
| 10/16/2026 17:02 | 16 | 34.415 |
| 10/16/2026 17:02 | 10 | 34.415 |
| 10/16/2026 17:01 | 1 | 34.42 |
| 10/16/2026 17:01 | 20 | 34.44 |
| 10/16/2026 17:01 | 1 | 34.44 |
| 10/16/2026 17:01 | 100 | 34.44 |
| 10/16/2026 17:01 | 100 | 34.44 |
| 10/16/2026 17:01 | 50 | 34.44 |
| 10/16/2026 17:01 | 100 | 34.445 |
| 10/16/2026 17:01 | 30 | 34.45 |
| 10/16/2026 17:01 | 20 | 34.45 |
| 10/16/2026 17:01 | 36 | 34.45 |
| 10/16/2026 17:01 | 100 | 34.45 |
| 10/16/2026 17:01 | 100 | 34.45 |
| 10/16/2026 17:01 | 100 | 34.45 |
| 10/16/2026 17:01 | 1 | 34.45 |
| 10/16/2026 17:01 | 11 | 34.44 |
| 10/16/2026 17:01 | 100 | 34.44 |
| 10/16/2026 17:01 | 100 | 34.44 |
| 10/16/2026 17:01 | 100 | 34.44 |
| 10/16/2026 17:01 | 8 | 34.44 |
| 10/16/2026 17:01 | 64 | 34.43 |
| 10/16/2026 17:01 | 11 | 34.43 |
| 10/16/2026 17:01 | 6 | 34.435 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 200 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 23 | 34.43 |
| 10/16/2026 17:01 | 29 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 89 | 34.43 |
| 10/16/2026 17:01 | 11 | 34.43 |
| 10/16/2026 17:01 | 50 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 52 | 34.43 |
| 10/16/2026 17:01 | 55 | 34.43 |
| 10/16/2026 17:01 | 108 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.43 |
| 10/16/2026 17:01 | 5 | 34.43 |
| 10/16/2026 17:01 | 100 | 34.425 |
| 10/16/2026 17:01 | 100 | 34.425 |
| 10/16/2026 17:01 | 100 | 34.42 |
| 10/16/2026 17:01 | 17 | 34.42 |
| 10/16/2026 17:01 | 2 | 34.42 |
| 10/16/2026 17:01 | 100 | 34.42 |
| 10/16/2026 17:01 | 100 | 34.42 |
| 10/16/2026 17:01 | 175 | 34.415 |
| 10/16/2026 17:01 | 17 | 34.415 |
| 10/16/2026 17:01 | 10 | 34.415 |
| 10/16/2026 17:01 | 13 | 34.415 |
| 10/16/2026 17:01 | 14 | 34.415 |
| 10/16/2026 17:01 | 11 | 34.415 |
| 10/16/2026 17:01 | 15 | 34.415 |
| 10/16/2026 17:01 | 10 | 34.415 |
| 10/16/2026 17:01 | 15 | 34.415 |
| 10/16/2026 17:01 | 13 | 34.415 |
| 10/16/2026 17:01 | 43 | 34.41 |
| 10/16/2026 17:01 | 20 | 34.41 |
| 10/16/2026 17:01 | 37 | 34.41 |
| 10/16/2026 17:01 | 100 | 34.415 |
| 10/16/2026 17:01 | 100 | 34.415 |
| 10/16/2026 17:01 | 100 | 34.415 |
| 10/16/2026 17:01 | 12 | 34.415 |
| 10/16/2026 17:01 | 15 | 34.415 |
| 10/16/2026 17:01 | 16 | 34.415 |
| 10/16/2026 17:01 | 100 | 34.415 |
| 10/16/2026 17:01 | 14 | 34.41 |
| 10/16/2026 17:01 | 17 | 34.41 |
| 10/16/2026 17:01 | 70 | 34.41 |
| 10/16/2026 17:01 | 30 | 34.41 |
| 10/16/2026 17:01 | 47 | 34.41 |
| 10/16/2026 17:01 | 23 | 34.41 |
| 10/16/2026 17:01 | 10 | 34.405 |
| 10/16/2026 17:01 | 15 | 34.405 |
| 10/16/2026 17:00 | 10 | 34.405 |
| 10/16/2026 17:00 | 50 | 34.41 |
| 10/16/2026 17:00 | 100 | 34.41 |
| 10/16/2026 17:00 | 23 | 34.41 |
| 10/16/2026 17:00 | 47 | 34.41 |
| 10/16/2026 17:00 | 155 | 34.41 |
| 10/16/2026 17:00 | 13 | 34.41 |
| 10/16/2026 17:00 | 1 | 34.41 |
| 10/16/2026 17:00 | 31 | 34.41 |
| 10/16/2026 17:00 | 6 | 34.41 |
| 10/16/2026 17:00 | 50 | 34.41 |
| 10/16/2026 17:00 | 1 | 34.415 |
| 10/16/2026 17:00 | 10 | 34.41 |
| 10/16/2026 17:00 | 11 | 34.41 |
| 10/16/2026 17:00 | 13 | 34.40 |
| 10/16/2026 17:00 | 14 | 34.395 |
| 10/16/2026 17:00 | 11 | 34.395 |
| 10/16/2026 17:00 | 10 | 34.395 |
| 10/16/2026 17:00 | 100 | 34.40 |
| 10/16/2026 17:00 | 14 | 34.40 |
| 10/16/2026 17:00 | 10 | 34.40 |
| 10/16/2026 17:00 | 11 | 34.40 |
| 10/16/2026 17:00 | 10 | 34.395 |
| 10/16/2026 16:59 | 12 | 34.39 |
| 10/16/2026 16:59 | 15 | 34.385 |
| 10/16/2026 16:59 | 10 | 34.385 |
| 10/16/2026 16:59 | 14 | 34.385 |
| 10/16/2026 16:59 | 15 | 34.385 |
| 10/16/2026 16:59 | 11 | 34.385 |
| 10/16/2026 16:59 | 10 | 34.385 |
| 10/16/2026 16:59 | 14 | 34.385 |
| 10/16/2026 16:59 | 13 | 34.385 |
| 10/16/2026 16:59 | 13 | 34.385 |
| 10/16/2026 16:59 | 13 | 34.38 |
| 10/16/2026 16:59 | 17 | 34.38 |
| 10/16/2026 16:59 | 46 | 34.38 |
| 10/16/2026 16:59 | 100 | 34.38 |
| 10/16/2026 16:59 | 1 | 34.38 |
| 10/16/2026 16:59 | 11 | 34.38 |
| 10/16/2026 16:59 | 19 | 34.38 |
| 10/16/2026 16:59 | 50 | 34.38 |
| 10/16/2026 16:59 | 31 | 34.38 |
| 10/16/2026 16:59 | 17 | 34.385 |
| 10/16/2026 16:59 | 100 | 34.38 |
| 10/16/2026 16:59 | 16 | 34.38 |
| 10/16/2026 16:59 | 100 | 34.375 |
| 10/16/2026 16:59 | 1 | 34.375 |
| 10/16/2026 16:59 | 100 | 34.375 |
| 10/16/2026 16:59 | 41 | 34.38 |
| 10/16/2026 16:59 | 100 | 34.38 |
| 10/16/2026 16:59 | 28 | 34.38 |
| 10/16/2026 16:59 | 11 | 34.38 |
| 10/16/2026 16:59 | 9 | 34.38 |
| 10/16/2026 16:59 | 140 | 34.38 |
| 10/16/2026 16:59 | 1 | 34.38 |
| 10/16/2026 16:59 | 50 | 34.38 |
| 10/16/2026 16:59 | 16 | 34.38 |
| 10/16/2026 16:59 | 10 | 34.38 |
| 10/16/2026 16:59 | 12 | 34.38 |
| 10/16/2026 16:59 | 5 | 34.38 |
| 10/16/2026 16:59 | 11 | 34.375 |
| 10/16/2026 16:58 | 12 | 34.37 |
| 10/16/2026 16:58 | 100 | 34.37 |
| 10/16/2026 16:58 | 100 | 34.37 |
| 10/16/2026 16:58 | 13 | 34.36 |
| 10/16/2026 16:58 | 5 | 34.36 |
| 10/16/2026 16:58 | 131 | 34.36 |
| 10/16/2026 16:58 | 20 | 34.36 |
| 10/16/2026 16:58 | 17 | 34.355 |
| 10/16/2026 16:58 | 500 | 34.355 |
| 10/16/2026 16:58 | 10 | 34.355 |
| 10/16/2026 16:58 | 100 | 34.355 |
| 10/16/2026 16:58 | 10 | 34.355 |
| 10/16/2026 16:58 | 17 | 34.355 |
| 10/16/2026 16:58 | 10 | 34.35 |
| 10/16/2026 16:58 | 2 | 34.35 |
| 10/16/2026 16:58 | 100 | 34.35 |
| 10/16/2026 16:58 | 10 | 34.345 |
| 10/16/2026 16:58 | 12 | 34.345 |
| 10/16/2026 16:57 | 100 | 34.345 |
| 10/16/2026 16:57 | 16 | 34.345 |
| 10/16/2026 16:57 | 18 | 34.345 |
| 10/16/2026 16:57 | 10 | 34.345 |
| 10/16/2026 16:57 | 100 | 34.345 |
| 10/16/2026 16:57 | 100 | 34.345 |
| 10/16/2026 16:57 | 16 | 34.345 |
| 10/16/2026 16:56 | 17 | 34.345 |
| 10/16/2026 16:56 | 100 | 34.345 |
| 10/16/2026 16:56 | 1 | 34.345 |
| 10/16/2026 16:56 | 14 | 34.345 |
| 10/16/2026 16:56 | 18 | 34.345 |
| 10/16/2026 16:56 | 16 | 34.34 |
| 10/16/2026 16:56 | 2 | 34.34 |
| 10/16/2026 16:56 | 2 | 34.34 |
| 10/16/2026 16:56 | 10 | 34.335 |
| 10/16/2026 16:56 | 10 | 34.335 |
| 10/16/2026 16:56 | 10 | 34.335 |
| 10/16/2026 16:56 | 10 | 34.335 |
| 10/16/2026 16:56 | 10 | 34.335 |
| 10/16/2026 16:56 | 10 | 34.335 |
| 10/16/2026 16:56 | 11 | 34.335 |
| 10/16/2026 16:56 | 1 | 34.34 |
| 10/16/2026 16:56 | 44 | 34.34 |
| 10/16/2026 16:56 | 1 | 34.34 |
| 10/16/2026 16:56 | 1 | 34.34 |
| 10/16/2026 16:56 | 100 | 34.34 |
| 10/16/2026 16:56 | 1 | 34.34 |
| 10/16/2026 16:56 | 50 | 34.34 |
| 10/16/2026 16:56 | 1 | 34.345 |
| 10/16/2026 16:56 | 117 | 34.345 |
| 10/16/2026 16:56 | 11 | 34.345 |
| 10/16/2026 16:56 | 10 | 34.345 |
| 10/16/2026 16:56 | 18 | 34.34 |
| 10/16/2026 16:56 | 100 | 34.34 |
| 10/16/2026 16:56 | 98 | 34.34 |
| 10/16/2026 16:56 | 43 | 34.34 |
| 10/16/2026 16:56 | 100 | 34.335 |
| 10/16/2026 16:56 | 17 | 34.335 |
| 10/16/2026 16:56 | 100 | 34.34 |
| 10/16/2026 16:55 | 36 | 34.35 |
| 10/16/2026 16:55 | 62 | 34.35 |
| 10/16/2026 16:55 | 98 | 34.35 |
| 10/16/2026 16:55 | 43 | 34.35 |
| 10/16/2026 16:55 | 169 | 34.35 |
| 10/16/2026 16:55 | 32 | 34.35 |
| 10/16/2026 16:55 | 100 | 34.35 |
| 10/16/2026 16:55 | 15 | 34.35 |
| 10/16/2026 16:55 | 3 | 34.35 |
| 10/16/2026 16:55 | 45 | 34.35 |
| 10/16/2026 16:55 | 11 | 34.345 |
| 10/16/2026 16:55 | 10 | 34.345 |
| 10/16/2026 16:55 | 10 | 34.345 |
| 10/16/2026 16:55 | 100 | 34.35 |
| 10/16/2026 16:55 | 45 | 34.35 |
| 10/16/2026 16:55 | 10 | 34.35 |
| 10/16/2026 16:55 | 10 | 34.35 |
| 10/16/2026 16:55 | 49 | 34.35 |
| 10/16/2026 16:55 | 100 | 34.345 |
| 10/16/2026 16:55 | 1 | 34.35 |
| 10/16/2026 16:55 | 50 | 34.35 |
| 10/16/2026 16:55 | 100 | 34.35 |
| 10/16/2026 16:55 | 100 | 34.35 |
| 10/16/2026 16:55 | 100 | 34.36 |
| 10/16/2026 16:55 | 66 | 34.36 |
| 10/16/2026 16:55 | 34 | 34.36 |
| 10/16/2026 16:55 | 50 | 34.36 |
| 10/16/2026 16:55 | 3 | 34.36 |
| 10/16/2026 16:55 | 13 | 34.36 |
| 10/16/2026 16:55 | 1 | 34.365 |
| 10/16/2026 16:54 | 1 | 34.365 |
| 10/16/2026 16:54 | 18 | 34.36 |
| 10/16/2026 16:54 | 180 | 34.36 |
| 10/16/2026 16:54 | 18 | 34.35 |
| 10/16/2026 16:54 | 100 | 34.35 |
| 10/16/2026 16:54 | 74 | 34.345 |
| 10/16/2026 16:54 | 10 | 34.345 |
| 10/16/2026 16:54 | 100 | 34.345 |
| 10/16/2026 16:54 | 16 | 34.345 |
| 10/16/2026 16:54 | 13 | 34.34 |
| 10/16/2026 16:54 | 87 | 34.34 |
| 10/16/2026 16:54 | 13 | 34.34 |
| 10/16/2026 16:54 | 1 | 34.34 |
| 10/16/2026 16:54 | 100 | 34.34 |
| 10/16/2026 16:54 | 78 | 34.35 |
| 10/16/2026 16:54 | 22 | 34.35 |
| 10/16/2026 16:54 | 50 | 34.35 |
| 10/16/2026 16:54 | 32 | 34.35 |
| 10/16/2026 16:54 | 22 | 34.35 |
| 10/16/2026 16:54 | 10 | 34.35 |
| 10/16/2026 16:54 | 100 | 34.35 |
| 10/16/2026 16:54 | 1 | 34.35 |
| 10/16/2026 16:53 | 8 | 34.345 |
| 10/16/2026 16:53 | 10 | 34.345 |
| 10/16/2026 16:53 | 10 | 34.345 |
| 10/16/2026 16:53 | 15 | 34.345 |
| 10/16/2026 16:53 | 10 | 34.345 |
| 10/16/2026 16:53 | 11 | 34.34 |
| 10/16/2026 16:53 | 100 | 34.34 |
| 10/16/2026 16:53 | 14 | 34.335 |
| 10/16/2026 16:53 | 13 | 34.33 |
| 10/16/2026 16:53 | 100 | 34.33 |
| 10/16/2026 16:53 | 13 | 34.325 |
| 10/16/2026 16:53 | 15 | 34.325 |
| 10/16/2026 16:53 | 100 | 34.32 |
| 10/16/2026 16:53 | 10 | 34.32 |
| 10/16/2026 16:53 | 11 | 34.315 |
| 10/16/2026 16:53 | 14 | 34.315 |
| 10/16/2026 16:53 | 10 | 34.31 |
| 10/16/2026 16:53 | 18 | 34.31 |
| 10/16/2026 16:53 | 18 | 34.30 |
| 10/16/2026 16:53 | 100 | 34.30 |
| 10/16/2026 16:53 | 100 | 34.30 |
| 10/16/2026 16:53 | 100 | 34.30 |
| 10/16/2026 16:52 | 1 | 34.295 |
| 10/16/2026 16:52 | 50 | 34.30 |
| 10/16/2026 16:52 | 145 | 34.31 |
| 10/16/2026 16:52 | 40 | 34.31 |
| 10/16/2026 16:52 | 47 | 34.31 |
| 10/16/2026 16:52 | 200 | 34.31 |
| 10/16/2026 16:52 | 50 | 34.31 |
| 10/16/2026 16:52 | 4 | 34.31 |
| 10/16/2026 16:52 | 20 | 34.31 |
| 10/16/2026 16:52 | 1 | 34.31 |
| 10/16/2026 16:52 | 10 | 34.31 |
| 10/16/2026 16:52 | 10 | 34.31 |
| 10/16/2026 16:52 | 100 | 34.31 |
| 10/16/2026 16:52 | 13 | 34.31 |
| 10/16/2026 16:52 | 100 | 34.31 |
| 10/16/2026 16:52 | 15 | 34.30 |
| 10/16/2026 16:52 | 13 | 34.30 |
| 10/16/2026 16:52 | 100 | 34.30 |
| 10/16/2026 16:52 | 7 | 34.29 |
| 10/16/2026 16:52 | 68 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 13 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 68 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 13 | 34.29 |
| 10/16/2026 16:52 | 68 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 54 | 34.29 |
| 10/16/2026 16:52 | 97 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 57 | 34.29 |
| 10/16/2026 16:52 | 13 | 34.29 |
| 10/16/2026 16:52 | 199 | 34.29 |
| 10/16/2026 16:52 | 68 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 11 | 34.29 |
| 10/16/2026 16:52 | 100 | 34.29 |
| 10/16/2026 16:52 | 13 | 34.285 |
| 10/16/2026 16:52 | 10 | 34.285 |
| 10/16/2026 16:52 | 10 | 34.285 |
| 10/16/2026 16:52 | 11 | 34.28 |
| 10/16/2026 16:52 | 100 | 34.28 |
| 10/16/2026 16:52 | 2 | 34.28 |
| 10/16/2026 16:52 | 100 | 34.28 |
| 10/16/2026 16:51 | 10 | 34.275 |
| 10/16/2026 16:51 | 17 | 34.275 |
| 10/16/2026 16:51 | 100 | 34.275 |
| 10/16/2026 16:51 | 68 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 1 | 34.29 |
| 10/16/2026 16:51 | 147 | 34.29 |
| 10/16/2026 16:51 | 11 | 34.29 |
| 10/16/2026 16:51 | 100 | 34.29 |
| 10/16/2026 16:51 | 100 | 34.29 |
| 10/16/2026 16:51 | 80 | 34.29 |
| 10/16/2026 16:51 | 10 | 34.295 |
| 10/16/2026 16:51 | 439 | 34.295 |
| 10/16/2026 16:51 | 11 | 34.295 |
| 10/16/2026 16:51 | 20 | 34.30 |
| 10/16/2026 16:51 | 29 | 34.30 |
| 10/16/2026 16:51 | 3 | 34.30 |
| 10/16/2026 16:51 | 50 | 34.30 |
| 10/16/2026 16:51 | 6 | 34.30 |
| 10/16/2026 16:51 | 27 | 34.30 |
| 10/16/2026 16:51 | 11 | 34.30 |
| 10/16/2026 16:51 | 50 | 34.30 |
| 10/16/2026 16:51 | 100 | 34.30 |
| 10/16/2026 16:51 | 100 | 34.30 |
| 10/16/2026 16:51 | 5 | 34.30 |
| 10/16/2026 16:51 | 10 | 34.295 |
| 10/16/2026 16:51 | 13 | 34.295 |
| 10/16/2026 16:51 | 30 | 34.295 |
| 10/16/2026 16:51 | 10 | 34.295 |
| 10/16/2026 16:51 | 35 | 34.295 |
| 10/16/2026 16:51 | 7 | 34.29 |
| 10/16/2026 16:51 | 54 | 34.29 |
| 10/16/2026 16:51 | 18 | 34.29 |
| 10/16/2026 16:51 | 54 | 34.29 |
| 10/16/2026 16:51 | 100 | 34.29 |
| 10/16/2026 16:51 | 185 | 34.29 |
| 10/16/2026 16:51 | 100 | 34.29 |
| 10/16/2026 16:51 | 50 | 34.29 |
| 10/16/2026 16:51 | 10 | 34.29 |
| 10/16/2026 16:51 | 18 | 34.29 |
| 10/16/2026 16:51 | 76 | 34.29 |
| 10/16/2026 16:51 | 23 | 34.29 |
| 10/16/2026 16:51 | 1 | 34.29 |
| 10/16/2026 16:51 | 100 | 34.29 |
| 10/16/2026 16:51 | 17 | 34.29 |
| 10/16/2026 16:51 | 83 | 34.29 |
| 10/16/2026 16:51 | 17 | 34.285 |
| 10/16/2026 16:51 | 6 | 34.28 |
| 10/16/2026 16:51 | 10 | 34.28 |
| 10/16/2026 16:51 | 200 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 36 | 34.28 |
| 10/16/2026 16:51 | 90 | 34.28 |
| 10/16/2026 16:51 | 10 | 34.28 |
| 10/16/2026 16:51 | 70 | 34.28 |
| 10/16/2026 16:51 | 38 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 186 | 34.28 |
| 10/16/2026 16:51 | 47 | 34.28 |
| 10/16/2026 16:51 | 54 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 17 | 34.28 |
| 10/16/2026 16:51 | 83 | 34.28 |
| 10/16/2026 16:51 | 17 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 65 | 34.28 |
| 10/16/2026 16:51 | 35 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 10 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.28 |
| 10/16/2026 16:51 | 100 | 34.275 |
| 10/16/2026 16:51 | 10 | 34.275 |
| 10/16/2026 16:50 | 30 | 34.27 |
| 10/16/2026 16:50 | 150 | 34.275 |
| 10/16/2026 16:50 | 1 | 34.275 |
| 10/16/2026 16:50 | 184 | 34.275 |
| 10/16/2026 16:50 | 16 | 34.275 |
| 10/16/2026 16:50 | 5 | 34.275 |
| 10/16/2026 16:50 | 200 | 34.275 |
| 10/16/2026 16:50 | 108 | 34.28 |
| 10/16/2026 16:50 | 3 | 34.28 |
| 10/16/2026 16:50 | 100 | 34.28 |
| 10/16/2026 16:50 | 1 | 34.28 |
| 10/16/2026 16:50 | 5 | 34.28 |
| 10/16/2026 16:50 | 50 | 34.28 |
| 10/16/2026 16:50 | 50 | 34.28 |
| 10/16/2026 16:50 | 100 | 34.285 |
| 10/16/2026 16:50 | 100 | 34.28 |
| 10/16/2026 16:50 | 18 | 34.28 |
| 10/16/2026 16:50 | 5 | 34.28 |
| 10/16/2026 16:49 | 10 | 34.27 |
| 10/16/2026 16:49 | 10 | 34.27 |
| 10/16/2026 16:49 | 10 | 34.27 |
| 10/16/2026 16:49 | 10 | 34.27 |
| 10/16/2026 16:49 | 110 | 34.265 |
| 10/16/2026 16:49 | 37 | 34.27 |
| 10/16/2026 16:49 | 12 | 34.27 |
| 10/16/2026 16:49 | 12 | 34.27 |
| 10/16/2026 16:49 | 47 | 34.27 |
| 10/16/2026 16:49 | 15 | 34.27 |
| 10/16/2026 16:49 | 11 | 34.265 |
| 10/16/2026 16:49 | 83 | 34.265 |
| 10/16/2026 16:49 | 17 | 34.265 |
| 10/16/2026 16:49 | 5 | 34.26 |
| 10/16/2026 16:49 | 10 | 34.26 |
| 10/16/2026 16:49 | 5 | 34.26 |
| 10/16/2026 16:48 | 11 | 34.255 |
| 10/16/2026 16:48 | 10 | 34.25 |
| 10/16/2026 16:48 | 10 | 34.25 |
| 10/16/2026 16:48 | 10 | 34.24 |
| 10/16/2026 16:48 | 100 | 34.23 |
| 10/16/2026 16:48 | 12 | 34.23 |
| 10/16/2026 16:48 | 11 | 34.22 |
| 10/16/2026 16:48 | 100 | 34.22 |
| 10/16/2026 16:48 | 100 | 34.22 |
| 10/16/2026 16:48 | 14 | 34.22 |
| 10/16/2026 16:48 | 12 | 34.215 |
| 10/16/2026 16:48 | 10 | 34.215 |
| 10/16/2026 16:48 | 13 | 34.21 |
| 10/16/2026 16:48 | 37 | 34.21 |
| 10/16/2026 16:48 | 16 | 34.215 |
| 10/16/2026 16:48 | 14 | 34.21 |
| 10/16/2026 16:48 | 41 | 34.21 |
| 10/16/2026 16:48 | 98 | 34.21 |
| 10/16/2026 16:48 | 100 | 34.21 |
| 10/16/2026 16:48 | 41 | 34.21 |
| 10/16/2026 16:48 | 100 | 34.21 |
| 10/16/2026 16:48 | 25 | 34.21 |
| 10/16/2026 16:48 | 175 | 34.21 |
| 10/16/2026 16:48 | 100 | 34.21 |
| 10/16/2026 16:48 | 10 | 34.21 |
| 10/16/2026 16:48 | 15 | 34.21 |
| 10/16/2026 16:48 | 25 | 34.205 |
| 10/16/2026 16:48 | 21 | 34.205 |
| 10/16/2026 16:48 | 21 | 34.205 |
| 10/16/2026 16:48 | 76 | 34.21 |
| 10/16/2026 16:48 | 100 | 34.205 |
| 10/16/2026 16:47 | 8 | 34.21 |
| 10/16/2026 16:47 | 120 | 34.23 |
| 10/16/2026 16:47 | 4 | 34.235 |
| 10/16/2026 16:47 | 7 | 34.235 |
| 10/16/2026 16:47 | 11 | 34.235 |
| 10/16/2026 16:47 | 1 | 34.24 |
| 10/16/2026 16:47 | 4 | 34.24 |
| 10/16/2026 16:47 | 20 | 34.24 |
| 10/16/2026 16:47 | 60 | 34.24 |
| 10/16/2026 16:47 | 16 | 34.24 |
| 10/16/2026 16:47 | 1 | 34.24 |
| 10/16/2026 16:47 | 16 | 34.24 |
| 10/16/2026 16:47 | 100 | 34.23 |
| 10/16/2026 16:47 | 10 | 34.23 |
| 10/16/2026 16:47 | 10 | 34.23 |
| 10/16/2026 16:47 | 1 | 34.23 |
| 10/16/2026 16:47 | 1 | 34.23 |
| 10/16/2026 16:47 | 1 | 34.23 |
| 10/16/2026 16:47 | 100 | 34.225 |
| 10/16/2026 16:47 | 50 | 34.23 |
| 10/16/2026 16:47 | 100 | 34.23 |
| 10/16/2026 16:47 | 50 | 34.23 |
| 10/16/2026 16:46 | 13 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 10 | 34.23 |
| 10/16/2026 16:46 | 10 | 34.23 |
| 10/16/2026 16:46 | 15 | 34.23 |
| 10/16/2026 16:46 | 10 | 34.225 |
| 10/16/2026 16:46 | 17 | 34.225 |
| 10/16/2026 16:46 | 1 | 34.22 |
| 10/16/2026 16:46 | 50 | 34.23 |
| 10/16/2026 16:46 | 150 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 50 | 34.23 |
| 10/16/2026 16:46 | 10 | 34.23 |
| 10/16/2026 16:46 | 13 | 34.23 |
| 10/16/2026 16:46 | 108 | 34.23 |
| 10/16/2026 16:46 | 1 | 34.23 |
| 10/16/2026 16:46 | 40 | 34.23 |
| 10/16/2026 16:46 | 50 | 34.23 |
| 10/16/2026 16:46 | 1 | 34.23 |
| 10/16/2026 16:46 | 15 | 34.23 |
| 10/16/2026 16:46 | 12 | 34.225 |
| 10/16/2026 16:46 | 10 | 34.225 |
| 10/16/2026 16:46 | 13 | 34.22 |
| 10/16/2026 16:46 | 10 | 34.22 |
| 10/16/2026 16:46 | 4 | 34.22 |
| 10/16/2026 16:46 | 14 | 34.215 |
| 10/16/2026 16:46 | 4 | 34.22 |
| 10/16/2026 16:46 | 1 | 34.22 |
| 10/16/2026 16:46 | 10 | 34.22 |
| 10/16/2026 16:46 | 100 | 34.22 |
| 10/16/2026 16:46 | 11 | 34.22 |
| 10/16/2026 16:46 | 28 | 34.22 |
| 10/16/2026 16:46 | 100 | 34.22 |
| 10/16/2026 16:46 | 4 | 34.22 |
| 10/16/2026 16:46 | 100 | 34.22 |
| 10/16/2026 16:46 | 200 | 34.22 |
| 10/16/2026 16:46 | 100 | 34.22 |
| 10/16/2026 16:46 | 1 | 34.22 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.23 |
| 10/16/2026 16:46 | 1 | 34.23 |
| 10/16/2026 16:46 | 100 | 34.24 |
| 10/16/2026 16:46 | 100 | 34.24 |
| 10/16/2026 16:46 | 100 | 34.24 |
| 10/16/2026 16:46 | 100 | 34.24 |
| 10/16/2026 16:46 | 100 | 34.24 |
| 10/16/2026 16:46 | 100 | 34.24 |
| 10/16/2026 16:46 | 20 | 34.25 |
| 10/16/2026 16:46 | 5 | 34.26 |
| 10/16/2026 16:46 | 21 | 34.26 |
| 10/16/2026 16:46 | 12 | 34.26 |
| 10/16/2026 16:46 | 22 | 34.26 |
| 10/16/2026 16:45 | 57 | 34.27 |
| 10/16/2026 16:45 | 43 | 34.27 |
| 10/16/2026 16:45 | 3 | 34.27 |
| 10/16/2026 16:45 | 4 | 34.27 |
| 10/16/2026 16:45 | 50 | 34.27 |
| 10/16/2026 16:45 | 1 | 34.28 |
| 10/16/2026 16:45 | 1 | 34.28 |
| 10/16/2026 16:45 | 44 | 34.28 |
| 10/16/2026 16:45 | 11 | 34.28 |
| 10/16/2026 16:45 | 11 | 34.28 |
| 10/16/2026 16:45 | 13 | 34.28 |
| 10/16/2026 16:45 | 10 | 34.28 |
| 10/16/2026 16:45 | 9 | 34.28 |
| 10/16/2026 16:45 | 10 | 34.28 |
| 10/16/2026 16:45 | 100 | 34.275 |
| 10/16/2026 16:45 | 1 | 34.28 |
| 10/16/2026 16:45 | 1 | 34.28 |
| 10/16/2026 16:45 | 1 | 34.28 |
| 10/16/2026 16:45 | 78 | 34.28 |
| 10/16/2026 16:45 | 11 | 34.28 |
| 10/16/2026 16:45 | 11 | 34.28 |
| 10/16/2026 16:45 | 300 | 34.28 |
| 10/16/2026 16:45 | 70 | 34.28 |
| 10/16/2026 16:44 | 100 | 34.285 |
| 10/16/2026 16:44 | 1 | 34.29 |
| 10/16/2026 16:44 | 50 | 34.29 |
| 10/16/2026 16:44 | 3 | 34.29 |
| 10/16/2026 16:44 | 100 | 34.295 |
| 10/16/2026 16:44 | 10 | 34.295 |
| 10/16/2026 16:44 | 10 | 34.295 |
| 10/16/2026 16:44 | 100 | 34.295 |
| 10/16/2026 16:44 | 13 | 34.295 |
| 10/16/2026 16:44 | 77 | 34.30 |
| 10/16/2026 16:44 | 13 | 34.30 |
| 10/16/2026 16:44 | 10 | 34.30 |
| 10/16/2026 16:44 | 100 | 34.30 |
| 10/16/2026 16:44 | 4 | 34.30 |
| 10/16/2026 16:44 | 246 | 34.30 |
| 10/16/2026 16:44 | 2 | 34.30 |
| 10/16/2026 16:44 | 2 | 34.30 |
| 10/16/2026 16:43 | 50 | 34.30 |
| 10/16/2026 16:43 | 10 | 34.305 |
| 10/16/2026 16:43 | 10 | 34.305 |
| 10/16/2026 16:43 | 100 | 34.305 |
| 10/16/2026 16:43 | 50 | 34.31 |
| 10/16/2026 16:43 | 13 | 34.31 |
| 10/16/2026 16:43 | 10 | 34.31 |
| 10/16/2026 16:43 | 20 | 34.31 |
| 10/16/2026 16:43 | 100 | 34.31 |
| 10/16/2026 16:43 | 50 | 34.31 |
| 10/16/2026 16:43 | 1 | 34.32 |
| 10/16/2026 16:43 | 4 | 34.32 |
| 10/16/2026 16:43 | 1 | 34.33 |
| 10/16/2026 16:43 | 38 | 34.33 |
| 10/16/2026 16:43 | 1 | 34.33 |
| 10/16/2026 16:43 | 2 | 34.33 |
| 10/16/2026 16:43 | 100 | 34.33 |
| 10/16/2026 16:43 | 20 | 34.34 |
| 10/16/2026 16:43 | 50 | 34.34 |
| 10/16/2026 16:43 | 3 | 34.34 |
| 10/16/2026 16:43 | 100 | 34.34 |
| 10/16/2026 16:42 | 16 | 34.35 |
| 10/16/2026 16:42 | 10 | 34.35 |
| 10/16/2026 16:42 | 11 | 34.35 |
| 10/16/2026 16:42 | 16 | 34.35 |
| 10/16/2026 16:42 | 61 | 34.35 |
| 10/16/2026 16:42 | 37 | 34.35 |
| 10/16/2026 16:42 | 1 | 34.35 |
| 10/16/2026 16:42 | 1 | 34.35 |
| 10/16/2026 16:42 | 50 | 34.35 |
| 10/16/2026 16:42 | 11 | 34.35 |
| 10/16/2026 16:42 | 2 | 34.35 |
| 10/16/2026 16:42 | 31 | 34.35 |
| 10/16/2026 16:42 | 1 | 34.35 |
| 10/16/2026 16:42 | 1 | 34.35 |
| 10/16/2026 16:42 | 21 | 34.35 |
| 10/16/2026 16:42 | 45 | 34.35 |
| 10/16/2026 16:42 | 1 | 34.355 |
| 10/16/2026 16:42 | 14 | 34.35 |
| 10/16/2026 16:42 | 10 | 34.35 |
| 10/16/2026 16:42 | 14 | 34.345 |
| 10/16/2026 16:42 | 10 | 34.345 |
| 10/16/2026 16:42 | 16 | 34.34 |
| 10/16/2026 16:42 | 10 | 34.34 |
| 10/16/2026 16:42 | 100 | 34.34 |
| 10/16/2026 16:42 | 45 | 34.34 |
| 10/16/2026 16:42 | 20 | 34.34 |
| 10/16/2026 16:42 | 21 | 34.34 |
| 10/16/2026 16:42 | 45 | 34.34 |
| 10/16/2026 16:42 | 100 | 34.34 |
| 10/16/2026 16:42 | 65 | 34.34 |
| 10/16/2026 16:42 | 35 | 34.34 |
| 10/16/2026 16:42 | 20 | 34.34 |
| 10/16/2026 16:42 | 45 | 34.34 |
| 10/16/2026 16:42 | 191 | 34.34 |
| 10/16/2026 16:42 | 100 | 34.34 |
| 10/16/2026 16:42 | 100 | 34.34 |
| 10/16/2026 16:42 | 16 | 34.34 |
| 10/16/2026 16:42 | 10 | 34.34 |
| 10/16/2026 16:42 | 100 | 34.335 |
| 10/16/2026 16:42 | 100 | 34.335 |
| 10/16/2026 16:41 | 100 | 34.34 |
| 10/16/2026 16:41 | 20 | 34.35 |
| 10/16/2026 16:41 | 300 | 34.35 |
| 10/16/2026 16:41 | 200 | 34.35 |
| 10/16/2026 16:41 | 100 | 34.35 |
| 10/16/2026 16:41 | 9 | 34.36 |
| 10/16/2026 16:41 | 9 | 34.36 |
| 10/16/2026 16:41 | 50 | 34.36 |
| 10/16/2026 16:41 | 100 | 34.37 |
| 10/16/2026 16:41 | 1 | 34.37 |
| 10/16/2026 16:41 | 50 | 34.37 |
| 10/16/2026 16:41 | 1 | 34.37 |
| 10/16/2026 16:41 | 200 | 34.38 |
| 10/16/2026 16:41 | 48 | 34.38 |
| 10/16/2026 16:41 | 79 | 34.38 |
| 10/16/2026 16:41 | 13 | 34.38 |
| 10/16/2026 16:41 | 100 | 34.38 |
| 10/16/2026 16:41 | 27 | 34.38 |
| 10/16/2026 16:41 | 4 | 34.38 |
| 10/16/2026 16:41 | 50 | 34.38 |
| 10/16/2026 16:41 | 23 | 34.39 |
| 10/16/2026 16:41 | 10 | 34.385 |
| 10/16/2026 16:41 | 15 | 34.385 |
| 10/16/2026 16:41 | 50 | 34.385 |
| 10/16/2026 16:41 | 7 | 34.39 |
| 10/16/2026 16:41 | 100 | 34.39 |
| 10/16/2026 16:41 | 50 | 34.40 |
| 10/16/2026 16:41 | 50 | 34.40 |
| 10/16/2026 16:41 | 5 | 34.40 |
| 10/16/2026 16:41 | 16 | 34.39 |
| 10/16/2026 16:41 | 12 | 34.39 |
| 10/16/2026 16:41 | 10 | 34.39 |
| 10/16/2026 16:41 | 6 | 34.38 |
| 10/16/2026 16:41 | 11 | 34.38 |
| 10/16/2026 16:41 | 10 | 34.38 |
| 10/16/2026 16:41 | 10 | 34.365 |
| 10/16/2026 16:41 | 12 | 34.365 |
| 10/16/2026 16:41 | 193 | 34.365 |
| 10/16/2026 16:41 | 107 | 34.365 |
| 10/16/2026 16:41 | 10 | 34.365 |
| 10/16/2026 16:41 | 10 | 34.365 |
| 10/16/2026 16:41 | 11 | 34.365 |
| 10/16/2026 16:40 | 1 | 34.365 |
| 10/16/2026 16:40 | 1 | 34.365 |
| 10/16/2026 16:40 | 8 | 34.36 |
| 10/16/2026 16:40 | 10 | 34.355 |
| 10/16/2026 16:40 | 10 | 34.355 |
| 10/16/2026 16:40 | 100 | 34.355 |
| 10/16/2026 16:40 | 4 | 34.36 |
| 10/16/2026 16:40 | 50 | 34.36 |
| 10/16/2026 16:40 | 100 | 34.36 |
| 10/16/2026 16:40 | 50 | 34.37 |
| 10/16/2026 16:40 | 50 | 34.37 |
| 10/16/2026 16:40 | 1 | 34.37 |
| 10/16/2026 16:40 | 2 | 34.38 |
| 10/16/2026 16:40 | 3 | 34.38 |
| 10/16/2026 16:40 | 10 | 34.38 |
| 10/16/2026 16:40 | 16 | 34.38 |
| 10/16/2026 16:40 | 100 | 34.38 |
| 10/16/2026 16:40 | 600 | 34.38 |
| 10/16/2026 16:40 | 100 | 34.385 |
| 10/16/2026 16:40 | 5 | 34.385 |
| 10/16/2026 16:40 | 200 | 34.39 |
| 10/16/2026 16:40 | 32 | 34.40 |
| 10/16/2026 16:40 | 68 | 34.40 |
| 10/16/2026 16:40 | 3 | 34.40 |
| 10/16/2026 16:40 | 50 | 34.40 |
| 10/16/2026 16:40 | 100 | 34.40 |
| 10/16/2026 16:40 | 20 | 34.40 |
| 10/16/2026 16:40 | 8 | 34.40 |
| 10/16/2026 16:40 | 10 | 34.405 |
| 10/16/2026 16:40 | 100 | 34.405 |
| 10/16/2026 16:39 | 100 | 34.405 |
| 10/16/2026 16:39 | 1 | 34.405 |
| 10/16/2026 16:39 | 16 | 34.40 |
| 10/16/2026 16:39 | 14 | 34.39 |
| 10/16/2026 16:39 | 1 | 34.39 |
| 10/16/2026 16:39 | 50 | 34.39 |
| 10/16/2026 16:39 | 5 | 34.40 |
| 10/16/2026 16:39 | 20 | 34.39 |
| 10/16/2026 16:39 | 15 | 34.39 |
| 10/16/2026 16:39 | 100 | 34.39 |
| 10/16/2026 16:39 | 1 | 34.39 |
| 10/16/2026 16:39 | 100 | 34.39 |
| 10/16/2026 16:39 | 10 | 34.39 |
| 10/16/2026 16:39 | 6 | 34.39 |
| 10/16/2026 16:39 | 50 | 34.38 |
| 10/16/2026 16:39 | 200 | 34.38 |
| 10/16/2026 16:39 | 14 | 34.375 |
| 10/16/2026 16:39 | 1 | 34.37 |
| 10/16/2026 16:39 | 50 | 34.37 |
| 10/16/2026 16:39 | 13 | 34.37 |
| 10/16/2026 16:39 | 20 | 34.37 |
| 10/16/2026 16:39 | 5 | 34.37 |
| 10/16/2026 16:39 | 12 | 34.37 |
| 10/16/2026 16:39 | 49 | 34.37 |
| 10/16/2026 16:39 | 39 | 34.37 |
| 10/16/2026 16:39 | 25 | 34.37 |
| 10/16/2026 16:39 | 100 | 34.37 |
| 10/16/2026 16:39 | 100 | 34.37 |
| 10/16/2026 16:39 | 100 | 34.37 |
| 10/16/2026 16:39 | 10 | 34.37 |
| 10/16/2026 16:39 | 50 | 34.37 |
| 10/16/2026 16:38 | 10 | 34.365 |
| 10/16/2026 16:38 | 10 | 34.365 |
| 10/16/2026 16:38 | 14 | 34.36 |
| 10/16/2026 16:38 | 50 | 34.36 |
| 10/16/2026 16:38 | 2 | 34.36 |
| 10/16/2026 16:38 | 109 | 34.36 |
| 10/16/2026 16:38 | 10 | 34.355 |
| 10/16/2026 16:38 | 15 | 34.355 |
| 10/16/2026 16:38 | 11 | 34.355 |
| 10/16/2026 16:38 | 4 | 34.355 |
| 10/16/2026 16:38 | 1 | 34.36 |
| 10/16/2026 16:38 | 190 | 34.36 |
| 10/16/2026 16:38 | 4 | 34.37 |
| 10/16/2026 16:38 | 13 | 34.37 |
| 10/16/2026 16:38 | 100 | 34.37 |
| 10/16/2026 16:38 | 16 | 34.37 |
| 10/16/2026 16:38 | 150 | 34.375 |
| 10/16/2026 16:37 | 30 | 34.375 |
| 10/16/2026 16:37 | 39 | 34.37 |
| 10/16/2026 16:37 | 11 | 34.37 |
| 10/16/2026 16:37 | 100 | 34.37 |
| 10/16/2026 16:37 | 8 | 34.36 |
| 10/16/2026 16:37 | 70 | 34.36 |
| 10/16/2026 16:37 | 4 | 34.36 |
| 10/16/2026 16:37 | 20 | 34.36 |
| 10/16/2026 16:37 | 6 | 34.36 |
| 10/16/2026 16:37 | 15 | 34.36 |
| 10/16/2026 16:37 | 50 | 34.35 |
| 10/16/2026 16:37 | 10 | 34.35 |
| 10/16/2026 16:37 | 13 | 34.345 |
| 10/16/2026 16:37 | 14 | 34.345 |
| 10/16/2026 16:37 | 85 | 34.34 |
| 10/16/2026 16:37 | 100 | 34.34 |
| 10/16/2026 16:37 | 15 | 34.34 |
| 10/16/2026 16:37 | 10 | 34.34 |
| 10/16/2026 16:37 | 8 | 34.34 |
| 10/16/2026 16:37 | 2 | 34.34 |
| 10/16/2026 16:37 | 98 | 34.34 |
| 10/16/2026 16:37 | 99 | 34.34 |
| 10/16/2026 16:37 | 1 | 34.345 |
| 10/16/2026 16:37 | 3 | 34.345 |
| 10/16/2026 16:37 | 11 | 34.34 |
| 10/16/2026 16:37 | 5 | 34.34 |
| 10/16/2026 16:37 | 15 | 34.33 |
| 10/16/2026 16:37 | 14 | 34.325 |
| 10/16/2026 16:37 | 10 | 34.325 |
| 10/16/2026 16:37 | 12 | 34.325 |
| 10/16/2026 16:37 | 13 | 34.32 |
| 10/16/2026 16:36 | 13 | 34.315 |
| 10/16/2026 16:36 | 15 | 34.325 |
| 10/16/2026 16:36 | 12 | 34.32 |
| 10/16/2026 16:36 | 10 | 34.315 |
| 10/16/2026 16:36 | 13 | 34.31 |
| 10/16/2026 16:36 | 1 | 34.31 |
| 10/16/2026 16:36 | 50 | 34.31 |
| 10/16/2026 16:36 | 100 | 34.305 |
| 10/16/2026 16:36 | 80 | 34.31 |
| 10/16/2026 16:36 | 2 | 34.31 |
| 10/16/2026 16:36 | 100 | 34.32 |
| 10/16/2026 16:36 | 4 | 34.32 |
| 10/16/2026 16:36 | 1 | 34.33 |
| 10/16/2026 16:36 | 50 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.33 |
| 10/16/2026 16:36 | 19 | 34.34 |
| 10/16/2026 16:36 | 1 | 34.34 |
| 10/16/2026 16:36 | 100 | 34.34 |
| 10/16/2026 16:36 | 100 | 34.34 |
| 10/16/2026 16:36 | 21 | 34.34 |
| 10/16/2026 16:36 | 50 | 34.34 |
| 10/16/2026 16:36 | 5 | 34.34 |
| 10/16/2026 16:36 | 157 | 34.34 |
| 10/16/2026 16:36 | 12 | 34.335 |
| 10/16/2026 16:36 | 133 | 34.335 |
| 10/16/2026 16:36 | 97 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.335 |
| 10/16/2026 16:36 | 100 | 34.33 |
| 10/16/2026 16:36 | 73 | 34.33 |
| 10/16/2026 16:36 | 27 | 34.33 |
| 10/16/2026 16:36 | 73 | 34.33 |
| 10/16/2026 16:36 | 27 | 34.33 |
| 10/16/2026 16:36 | 20 | 34.33 |
| 10/16/2026 16:36 | 27 | 34.33 |
| 10/16/2026 16:36 | 27 | 34.33 |
| 10/16/2026 16:36 | 300 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.33 |
| 10/16/2026 16:36 | 100 | 34.325 |
| 10/16/2026 16:36 | 50 | 34.33 |
| 10/16/2026 16:36 | 20 | 34.33 |
| 10/16/2026 16:36 | 20 | 34.33 |
| 10/16/2026 16:35 | 12 | 34.33 |
| 10/16/2026 16:35 | 11 | 34.325 |
| 10/16/2026 16:35 | 12 | 34.32 |
| 10/16/2026 16:35 | 89 | 34.32 |
| 10/16/2026 16:35 | 11 | 34.32 |
| 10/16/2026 16:35 | 100 | 34.32 |
| 10/16/2026 16:35 | 100 | 34.32 |
| 10/16/2026 16:35 | 25 | 34.32 |
| 10/16/2026 16:35 | 10 | 34.32 |
| 10/16/2026 16:35 | 24 | 34.32 |
| 10/16/2026 16:35 | 14 | 34.32 |
| 10/16/2026 16:35 | 100 | 34.32 |
| 10/16/2026 16:35 | 19 | 34.32 |
| 10/16/2026 16:35 | 100 | 34.32 |
| 10/16/2026 16:35 | 300 | 34.32 |
| 10/16/2026 16:35 | 19 | 34.32 |
| 10/16/2026 16:35 | 10 | 34.315 |
| 10/16/2026 16:35 | 11 | 34.315 |
| 10/16/2026 16:35 | 100 | 34.315 |
| 10/16/2026 16:35 | 19 | 34.32 |
| 10/16/2026 16:35 | 41 | 34.32 |
| 10/16/2026 16:35 | 40 | 34.32 |
| 10/16/2026 16:35 | 1 | 34.32 |
| 10/16/2026 16:35 | 14 | 34.33 |
| 10/16/2026 16:35 | 12 | 34.33 |
| 10/16/2026 16:35 | 11 | 34.325 |
| 10/16/2026 16:35 | 14 | 34.325 |
| 10/16/2026 16:35 | 40 | 34.32 |
| 10/16/2026 16:35 | 50 | 34.32 |
| 10/16/2026 16:35 | 4 | 34.32 |
| 10/16/2026 16:35 | 100 | 34.32 |
| 10/16/2026 16:35 | 11 | 34.32 |
| 10/16/2026 16:35 | 100 | 34.32 |
| 10/16/2026 16:35 | 50 | 34.32 |
| 10/16/2026 16:35 | 50 | 34.32 |
| 10/16/2026 16:35 | 50 | 34.32 |
| 10/16/2026 16:35 | 60 | 34.325 |
| 10/16/2026 16:35 | 71 | 34.33 |
| 10/16/2026 16:35 | 89 | 34.33 |
| 10/16/2026 16:35 | 11 | 34.33 |
| 10/16/2026 16:34 | 4 | 34.34 |
| 10/16/2026 16:34 | 88 | 34.33 |
| 10/16/2026 16:34 | 12 | 34.33 |
| 10/16/2026 16:34 | 100 | 34.33 |
| 10/16/2026 16:34 | 14 | 34.33 |
| 10/16/2026 16:34 | 3 | 34.32 |
| 10/16/2026 16:34 | 100 | 34.315 |
| 10/16/2026 16:34 | 20 | 34.32 |
| 10/16/2026 16:34 | 1 | 34.32 |
| 10/16/2026 16:34 | 1 | 34.32 |
| 10/16/2026 16:34 | 160 | 34.32 |
| 10/16/2026 16:34 | 1 | 34.32 |
| 10/16/2026 16:34 | 13 | 34.32 |
| 10/16/2026 16:34 | 1 | 34.31 |
| 10/16/2026 16:34 | 10 | 34.31 |
| 10/16/2026 16:34 | 100 | 34.31 |
| 10/16/2026 16:34 | 1 | 34.31 |
| 10/16/2026 16:34 | 100 | 34.31 |
| 10/16/2026 16:34 | 100 | 34.31 |
| 10/16/2026 16:34 | 100 | 34.31 |
| 10/16/2026 16:33 | 50 | 34.32 |
| 10/16/2026 16:33 | 9 | 34.32 |
| 10/16/2026 16:33 | 14 | 34.32 |
| 10/16/2026 16:33 | 80 | 34.32 |
| 10/16/2026 16:33 | 9 | 34.32 |
| 10/16/2026 16:33 | 20 | 34.32 |
| 10/16/2026 16:33 | 1 | 34.32 |
| 10/16/2026 16:33 | 50 | 34.32 |
| 10/16/2026 16:33 | 50 | 34.32 |
| 10/16/2026 16:33 | 28 | 34.33 |
| 10/16/2026 16:33 | 100 | 34.33 |
| 10/16/2026 16:33 | 1 | 34.33 |
| 10/16/2026 16:33 | 100 | 34.33 |
| 10/16/2026 16:33 | 100 | 34.33 |
| 10/16/2026 16:33 | 4 | 34.33 |
| 10/16/2026 16:33 | 11 | 34.335 |
| 10/16/2026 16:33 | 10 | 34.335 |
| 10/16/2026 16:33 | 1 | 34.34 |
| 10/16/2026 16:33 | 97 | 34.34 |
| 10/16/2026 16:33 | 62 | 34.34 |
| 10/16/2026 16:33 | 1 | 34.34 |
| 10/16/2026 16:33 | 97 | 34.34 |
| 10/16/2026 16:33 | 100 | 34.34 |
| 10/16/2026 16:33 | 13 | 34.34 |
| 10/16/2026 16:33 | 2 | 34.34 |
| 10/16/2026 16:33 | 50 | 34.34 |
| 10/16/2026 16:33 | 58 | 34.35 |
| 10/16/2026 16:33 | 1 | 34.35 |
| 10/16/2026 16:33 | 50 | 34.35 |
| 10/16/2026 16:33 | 29 | 34.35 |
| 10/16/2026 16:32 | 10 | 34.355 |
| 10/16/2026 16:32 | 10 | 34.355 |
| 10/16/2026 16:32 | 43 | 34.36 |
| 10/16/2026 16:32 | 50 | 34.36 |
| 10/16/2026 16:32 | 6 | 34.365 |
| 10/16/2026 16:32 | 47 | 34.37 |
| 10/16/2026 16:32 | 1 | 34.37 |
| 10/16/2026 16:32 | 42 | 34.37 |
| 10/16/2026 16:32 | 600 | 34.37 |
| 10/16/2026 16:32 | 5 | 34.37 |
| 10/16/2026 16:32 | 4 | 34.37 |
| 10/16/2026 16:32 | 100 | 34.37 |
| 10/16/2026 16:32 | 100 | 34.37 |
| 10/16/2026 16:32 | 100 | 34.37 |
| 10/16/2026 16:32 | 10 | 34.375 |
| 10/16/2026 16:32 | 10 | 34.375 |
| 10/16/2026 16:32 | 28 | 34.375 |
| 10/16/2026 16:32 | 44 | 34.375 |
| 10/16/2026 16:32 | 10 | 34.375 |
| 10/16/2026 16:32 | 2 | 34.375 |
| 10/16/2026 16:32 | 10 | 34.375 |
| 10/16/2026 16:32 | 10 | 34.375 |
| 10/16/2026 16:32 | 11 | 34.375 |
| 10/16/2026 16:32 | 1 | 34.375 |
| 10/16/2026 16:32 | 1 | 34.375 |
| 10/16/2026 16:32 | 100 | 34.38 |
| 10/16/2026 16:32 | 100 | 34.38 |
| 10/16/2026 16:32 | 40 | 34.38 |
| 10/16/2026 16:32 | 1 | 34.38 |
| 10/16/2026 16:32 | 50 | 34.38 |
| 10/16/2026 16:32 | 95 | 34.38 |
| 10/16/2026 16:32 | 14 | 34.385 |
| 10/16/2026 16:32 | 2 | 34.38 |
| 10/16/2026 16:32 | 100 | 34.38 |
| 10/16/2026 16:32 | 13 | 34.38 |
| 10/16/2026 16:32 | 50 | 34.38 |
| 10/16/2026 16:32 | 1 | 34.38 |
| 10/16/2026 16:32 | 1 | 34.39 |
| 10/16/2026 16:32 | 2 | 34.39 |
| 10/16/2026 16:32 | 300 | 34.39 |
| 10/16/2026 16:32 | 80 | 34.39 |
| 10/16/2026 16:32 | 100 | 34.39 |
| 10/16/2026 16:32 | 6 | 34.39 |
| 10/16/2026 16:32 | 89 | 34.39 |
| 10/16/2026 16:32 | 100 | 34.39 |
| 10/16/2026 16:32 | 11 | 34.39 |
| 10/16/2026 16:32 | 53 | 34.39 |
| 10/16/2026 16:32 | 19 | 34.39 |
| 10/16/2026 16:31 | 43 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 53 | 34.38 |
| 10/16/2026 16:31 | 7 | 34.38 |
| 10/16/2026 16:31 | 13 | 34.38 |
| 10/16/2026 16:31 | 34 | 34.37 |
| 10/16/2026 16:31 | 11 | 34.37 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 61 | 34.37 |
| 10/16/2026 16:31 | 7 | 34.37 |
| 10/16/2026 16:31 | 133 | 34.37 |
| 10/16/2026 16:31 | 12 | 34.365 |
| 10/16/2026 16:31 | 14 | 34.365 |
| 10/16/2026 16:31 | 14 | 34.365 |
| 10/16/2026 16:31 | 13 | 34.365 |
| 10/16/2026 16:31 | 11 | 34.365 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 4 | 34.37 |
| 10/16/2026 16:31 | 62 | 34.37 |
| 10/16/2026 16:31 | 12 | 34.375 |
| 10/16/2026 16:31 | 200 | 34.375 |
| 10/16/2026 16:31 | 10 | 34.375 |
| 10/16/2026 16:31 | 51 | 34.37 |
| 10/16/2026 16:31 | 30 | 34.37 |
| 10/16/2026 16:31 | 50 | 34.37 |
| 10/16/2026 16:31 | 7 | 34.37 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 182 | 34.37 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 300 | 34.37 |
| 10/16/2026 16:31 | 10 | 34.37 |
| 10/16/2026 16:31 | 12 | 34.37 |
| 10/16/2026 16:31 | 91 | 34.37 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 14 | 34.37 |
| 10/16/2026 16:31 | 36 | 34.37 |
| 10/16/2026 16:31 | 182 | 34.37 |
| 10/16/2026 16:31 | 121 | 34.365 |
| 10/16/2026 16:31 | 150 | 34.365 |
| 10/16/2026 16:31 | 100 | 34.365 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 20 | 34.37 |
| 10/16/2026 16:31 | 9 | 34.37 |
| 10/16/2026 16:31 | 200 | 34.375 |
| 10/16/2026 16:31 | 200 | 34.375 |
| 10/16/2026 16:31 | 39 | 34.38 |
| 10/16/2026 16:31 | 4 | 34.38 |
| 10/16/2026 16:31 | 1 | 34.38 |
| 10/16/2026 16:31 | 11 | 34.38 |
| 10/16/2026 16:31 | 1 | 34.38 |
| 10/16/2026 16:31 | 1 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 1 | 34.38 |
| 10/16/2026 16:31 | 57 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 20 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 400 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 181 | 34.38 |
| 10/16/2026 16:31 | 100 | 34.38 |
| 10/16/2026 16:31 | 10 | 34.375 |
| 10/16/2026 16:31 | 99 | 34.37 |
| 10/16/2026 16:31 | 300 | 34.37 |
| 10/16/2026 16:31 | 1 | 34.37 |
| 10/16/2026 16:31 | 100 | 34.37 |
| 10/16/2026 16:31 | 11 | 34.37 |
| 10/16/2026 16:30 | 100 | 34.365 |
| 10/16/2026 16:30 | 100 | 34.37 |
| 10/16/2026 16:30 | 46 | 34.37 |
| 10/16/2026 16:30 | 4 | 34.37 |
| 10/16/2026 16:30 | 50 | 34.37 |
| 10/16/2026 16:30 | 20 | 34.37 |
| 10/16/2026 16:30 | 100 | 34.37 |
| 10/16/2026 16:30 | 5 | 34.37 |
| 10/16/2026 16:30 | 10 | 34.375 |
| 10/16/2026 16:30 | 10 | 34.375 |
| 10/16/2026 16:30 | 10 | 34.375 |
| 10/16/2026 16:30 | 4 | 34.375 |
| 10/16/2026 16:30 | 9 | 34.375 |
| 10/16/2026 16:30 | 100 | 34.37 |
| 10/16/2026 16:30 | 18 | 34.37 |
| 10/16/2026 16:30 | 14 | 34.37 |
| 10/16/2026 16:30 | 54 | 34.37 |
| 10/16/2026 16:30 | 32 | 34.37 |
| 10/16/2026 16:30 | 14 | 34.37 |
| 10/16/2026 16:30 | 54 | 34.37 |
| 10/16/2026 16:30 | 54 | 34.37 |
| 10/16/2026 16:30 | 46 | 34.37 |
| 10/16/2026 16:30 | 46 | 34.37 |
| 10/16/2026 16:30 | 54 | 34.37 |
| 10/16/2026 16:30 | 100 | 34.37 |
| 10/16/2026 16:30 | 100 | 34.37 |
| 10/16/2026 16:30 | 50 | 34.37 |
| 10/16/2026 16:30 | 5 | 34.37 |
| 10/16/2026 16:30 | 100 | 34.375 |
| 10/16/2026 16:30 | 155 | 34.375 |
| 10/16/2026 16:30 | 12 | 34.37 |
| 10/16/2026 16:30 | 1 | 34.37 |
| 10/16/2026 16:30 | 54 | 34.37 |
| 10/16/2026 16:30 | 47 | 34.37 |
| 10/16/2026 16:30 | 2 | 34.37 |
| 10/16/2026 16:30 | 5 | 34.37 |
| 10/16/2026 16:30 | 12 | 34.37 |
| 10/16/2026 16:30 | 12 | 34.37 |
| 10/16/2026 16:30 | 83 | 34.37 |
| 10/16/2026 16:30 | 11 | 34.365 |
| 10/16/2026 16:30 | 10 | 34.36 |
| 10/16/2026 16:30 | 100 | 34.36 |
| 10/16/2026 16:30 | 12 | 34.36 |
| 10/16/2026 16:30 | 56 | 34.36 |
| 10/16/2026 16:30 | 21 | 34.36 |
| 10/16/2026 16:30 | 100 | 34.36 |
| 10/16/2026 16:30 | 178 | 34.36 |
| 10/16/2026 16:30 | 14 | 34.36 |
| 10/16/2026 16:30 | 21 | 34.36 |
| 10/16/2026 16:30 | 56 | 34.36 |
| 10/16/2026 16:30 | 14 | 34.36 |
| 10/16/2026 16:30 | 286 | 34.36 |
| 10/16/2026 16:30 | 14 | 34.36 |
| 10/16/2026 16:29 | 100 | 34.36 |
| 10/16/2026 16:29 | 1 | 34.37 |
| 10/16/2026 16:29 | 9 | 34.37 |
| 10/16/2026 16:29 | 2 | 34.38 |
| 10/16/2026 16:29 | 50 | 34.38 |
| 10/16/2026 16:29 | 1 | 34.38 |
| 10/16/2026 16:29 | 11 | 34.37 |
| 10/16/2026 16:29 | 12 | 34.365 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 50 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.375 |
| 10/16/2026 16:29 | 100 | 34.375 |
| 10/16/2026 16:29 | 3 | 34.37 |
| 10/16/2026 16:29 | 13 | 34.365 |
| 10/16/2026 16:29 | 222 | 34.365 |
| 10/16/2026 16:29 | 4 | 34.365 |
| 10/16/2026 16:29 | 11 | 34.36 |
| 10/16/2026 16:29 | 13 | 34.355 |
| 10/16/2026 16:29 | 100 | 34.35 |
| 10/16/2026 16:29 | 1 | 34.35 |
| 10/16/2026 16:29 | 13 | 34.35 |
| 10/16/2026 16:29 | 78 | 34.34 |
| 10/16/2026 16:29 | 100 | 34.34 |
| 10/16/2026 16:29 | 100 | 34.34 |
| 10/16/2026 16:29 | 11 | 34.35 |
| 10/16/2026 16:29 | 93 | 34.35 |
| 10/16/2026 16:29 | 100 | 34.36 |
| 10/16/2026 16:29 | 100 | 34.36 |
| 10/16/2026 16:29 | 29 | 34.36 |
| 10/16/2026 16:29 | 100 | 34.36 |
| 10/16/2026 16:29 | 69 | 34.36 |
| 10/16/2026 16:29 | 200 | 34.36 |
| 10/16/2026 16:29 | 100 | 34.36 |
| 10/16/2026 16:29 | 1 | 34.36 |
| 10/16/2026 16:29 | 68 | 34.37 |
| 10/16/2026 16:29 | 29 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 120 | 34.37 |
| 10/16/2026 16:29 | 300 | 34.37 |
| 10/16/2026 16:29 | 79 | 34.37 |
| 10/16/2026 16:29 | 3 | 34.37 |
| 10/16/2026 16:29 | 8 | 34.37 |
| 10/16/2026 16:29 | 14 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 169 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 3 | 34.37 |
| 10/16/2026 16:29 | 116 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 11 | 34.37 |
| 10/16/2026 16:29 | 8 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 300 | 34.365 |
| 10/16/2026 16:29 | 50 | 34.37 |
| 10/16/2026 16:29 | 50 | 34.37 |
| 10/16/2026 16:29 | 20 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 100 | 34.37 |
| 10/16/2026 16:29 | 110 | 34.375 |
| 10/16/2026 16:29 | 1 | 34.38 |
| 10/16/2026 16:29 | 50 | 34.38 |
| 10/16/2026 16:29 | 4 | 34.39 |
| 10/16/2026 16:29 | 2 | 34.39 |
| 10/16/2026 16:29 | 200 | 34.39 |
| 10/16/2026 16:29 | 50 | 34.39 |
| 10/16/2026 16:29 | 4 | 34.395 |
| 10/16/2026 16:29 | 2 | 34.40 |
| 10/16/2026 16:29 | 50 | 34.40 |
| 10/16/2026 16:29 | 2 | 34.405 |
| 10/16/2026 16:29 | 457 | 34.40 |
| 10/16/2026 16:28 | 1 | 34.40 |
| 10/16/2026 16:28 | 12 | 34.395 |
| 10/16/2026 16:28 | 10 | 34.395 |
| 10/16/2026 16:28 | 100 | 34.39 |
| 10/16/2026 16:28 | 76 | 34.40 |
| 10/16/2026 16:28 | 24 | 34.40 |
| 10/16/2026 16:28 | 100 | 34.40 |
| 10/16/2026 16:28 | 1 | 34.41 |
| 10/16/2026 16:28 | 100 | 34.415 |
| 10/16/2026 16:28 | 100 | 34.415 |
| 10/16/2026 16:28 | 100 | 34.415 |
| 10/16/2026 16:28 | 1 | 34.41 |
| 10/16/2026 16:28 | 100 | 34.41 |
| 10/16/2026 16:28 | 48 | 34.41 |
| 10/16/2026 16:28 | 10 | 34.415 |
| 10/16/2026 16:28 | 78 | 34.415 |
| 10/16/2026 16:28 | 2 | 34.41 |
| 10/16/2026 16:28 | 10 | 34.41 |
| 10/16/2026 16:28 | 30 | 34.405 |
| 10/16/2026 16:28 | 8 | 34.41 |
| 10/16/2026 16:28 | 5 | 34.41 |
| 10/16/2026 16:28 | 2 | 34.41 |
| 10/16/2026 16:28 | 1 | 34.41 |
| 10/16/2026 16:28 | 100 | 34.41 |
| 10/16/2026 16:28 | 100 | 34.41 |
| 10/16/2026 16:28 | 34 | 34.41 |
| 10/16/2026 16:28 | 66 | 34.41 |
| 10/16/2026 16:28 | 20 | 34.41 |
| 10/16/2026 16:28 | 100 | 34.41 |
| 10/16/2026 16:28 | 11 | 34.41 |
| 10/16/2026 16:28 | 6 | 34.41 |
| 10/16/2026 16:28 | 10 | 34.405 |
| 10/16/2026 16:28 | 12 | 34.40 |
| 10/16/2026 16:28 | 10 | 34.39 |
| 10/16/2026 16:28 | 32 | 34.39 |
| 10/16/2026 16:28 | 100 | 34.39 |
| 10/16/2026 16:28 | 10 | 34.385 |
| 10/16/2026 16:28 | 116 | 34.38 |
| 10/16/2026 16:28 | 11 | 34.38 |
| 10/16/2026 16:28 | 156 | 34.38 |
| 10/16/2026 16:28 | 5 | 34.38 |
| 10/16/2026 16:28 | 100 | 34.375 |
| 10/16/2026 16:28 | 11 | 34.375 |
| 10/16/2026 16:28 | 3 | 34.38 |
| 10/16/2026 16:28 | 1 | 34.38 |
| 10/16/2026 16:28 | 6 | 34.38 |
| 10/16/2026 16:28 | 100 | 34.385 |
| 10/16/2026 16:28 | 12 | 34.385 |
| 10/16/2026 16:28 | 10 | 34.38 |
| 10/16/2026 16:27 | 200 | 34.38 |
| 10/16/2026 16:27 | 5 | 34.38 |
| 10/16/2026 16:27 | 100 | 34.38 |
| 10/16/2026 16:27 | 164 | 34.38 |
| 10/16/2026 16:27 | 164 | 34.38 |
| 10/16/2026 16:27 | 36 | 34.38 |
| 10/16/2026 16:27 | 5 | 34.38 |
| 10/16/2026 16:27 | 100 | 34.38 |
| 10/16/2026 16:27 | 400 | 34.39 |
| 10/16/2026 16:27 | 50 | 34.39 |
| 10/16/2026 16:27 | 10 | 34.39 |
| 10/16/2026 16:27 | 11 | 34.39 |
| 10/16/2026 16:27 | 100 | 34.39 |
| 10/16/2026 16:27 | 1 | 34.39 |
| 10/16/2026 16:27 | 10 | 34.39 |
| 10/16/2026 16:27 | 8 | 34.39 |
| 10/16/2026 16:27 | 47 | 34.39 |
| 10/16/2026 16:27 | 1 | 34.39 |
| 10/16/2026 16:27 | 100 | 34.39 |
| 10/16/2026 16:27 | 1 | 34.39 |
| 10/16/2026 16:27 | 100 | 34.40 |
| 10/16/2026 16:27 | 3 | 34.40 |
| 10/16/2026 16:27 | 26 | 34.40 |
| 10/16/2026 16:27 | 66 | 34.40 |
| 10/16/2026 16:27 | 8 | 34.40 |
| 10/16/2026 16:27 | 10 | 34.40 |
| 10/16/2026 16:27 | 10 | 34.40 |
| 10/16/2026 16:27 | 100 | 34.39 |
| 10/16/2026 16:27 | 10 | 34.385 |
| 10/16/2026 16:27 | 90 | 34.39 |
| 10/16/2026 16:27 | 10 | 34.385 |
| 10/16/2026 16:27 | 10 | 34.38 |
| 10/16/2026 16:27 | 8 | 34.38 |
| 10/16/2026 16:27 | 3 | 34.38 |
| 10/16/2026 16:27 | 7 | 34.38 |
| 10/16/2026 16:27 | 2 | 34.37 |
| 10/16/2026 16:27 | 100 | 34.37 |
| 10/16/2026 16:27 | 100 | 34.37 |
| 10/16/2026 16:27 | 10 | 34.37 |
| 10/16/2026 16:27 | 31 | 34.365 |
| 10/16/2026 16:27 | 69 | 34.365 |
| 10/16/2026 16:26 | 4 | 34.36 |
| 10/16/2026 16:26 | 4 | 34.36 |
| 10/16/2026 16:26 | 69 | 34.36 |
| 10/16/2026 16:26 | 55 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 200 | 34.36 |
| 10/16/2026 16:26 | 200 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 164 | 34.36 |
| 10/16/2026 16:26 | 55 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 50 | 34.36 |
| 10/16/2026 16:26 | 10 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 100 | 34.36 |
| 10/16/2026 16:26 | 2 | 34.35 |
| 10/16/2026 16:26 | 11 | 34.35 |
| 10/16/2026 16:26 | 50 | 34.35 |
| 10/16/2026 16:26 | 12 | 34.35 |
| 10/16/2026 16:26 | 54 | 34.35 |
| 10/16/2026 16:26 | 4 | 34.35 |
| 10/16/2026 16:26 | 200 | 34.35 |
| 10/16/2026 16:26 | 4 | 34.35 |
| 10/16/2026 16:26 | 54 | 34.35 |
| 10/16/2026 16:26 | 100 | 34.35 |
| 10/16/2026 16:26 | 100 | 34.35 |
| 10/16/2026 16:26 | 100 | 34.35 |
| 10/16/2026 16:26 | 100 | 34.35 |
| 10/16/2026 16:26 | 54 | 34.35 |
| 10/16/2026 16:26 | 8 | 34.35 |
| 10/16/2026 16:26 | 8 | 34.35 |
| 10/16/2026 16:26 | 8 | 34.35 |
| 10/16/2026 16:26 | 54 | 34.35 |
| 10/16/2026 16:26 | 12 | 34.35 |
| 10/16/2026 16:26 | 42 | 34.35 |
| 10/16/2026 16:26 | 50 | 34.35 |
| 10/16/2026 16:26 | 8 | 34.35 |
| 10/16/2026 16:26 | 54 | 34.35 |
| 10/16/2026 16:26 | 100 | 34.35 |
| 10/16/2026 16:26 | 58 | 34.35 |
| 10/16/2026 16:26 | 42 | 34.35 |
| 10/16/2026 16:26 | 50 | 34.35 |
| 10/16/2026 16:26 | 8 | 34.35 |
| 10/16/2026 16:26 | 100 | 34.35 |
| 10/16/2026 16:26 | 46 | 34.35 |
| 10/16/2026 16:26 | 130 | 34.35 |
| 10/16/2026 16:26 | 10 | 34.345 |
| 10/16/2026 16:26 | 11 | 34.345 |
| 10/16/2026 16:26 | 10 | 34.34 |
| 10/16/2026 16:26 | 3 | 34.34 |
| 10/16/2026 16:26 | 100 | 34.34 |
| 10/16/2026 16:26 | 100 | 34.34 |
| 10/16/2026 16:26 | 6 | 34.34 |
| 10/16/2026 16:26 | 51 | 34.34 |
| 10/16/2026 16:26 | 1 | 34.34 |
| 10/16/2026 16:26 | 10 | 34.335 |
| 10/16/2026 16:26 | 11 | 34.335 |
| 10/16/2026 16:26 | 2 | 34.34 |
| 10/16/2026 16:26 | 100 | 34.34 |
| 10/16/2026 16:26 | 87 | 34.34 |
| 10/16/2026 16:26 | 400 | 34.345 |
| 10/16/2026 16:26 | 1 | 34.345 |
| 10/16/2026 16:26 | 150 | 34.345 |
| 10/16/2026 16:26 | 12 | 34.34 |
| 10/16/2026 16:26 | 1 | 34.34 |
| 10/16/2026 16:26 | 99 | 34.34 |
| 10/16/2026 16:26 | 1 | 34.34 |
| 10/16/2026 16:26 | 200 | 34.345 |
| 10/16/2026 16:26 | 11 | 34.345 |
| 10/16/2026 16:26 | 100 | 34.345 |
| 10/16/2026 16:25 | 10 | 34.345 |
| 10/16/2026 16:25 | 41 | 34.35 |
| 10/16/2026 16:25 | 51 | 34.35 |
| 10/16/2026 16:25 | 6 | 34.35 |
| 10/16/2026 16:25 | 1 | 34.35 |
| 10/16/2026 16:25 | 1 | 34.35 |
| 10/16/2026 16:25 | 144 | 34.35 |
| 10/16/2026 16:25 | 156 | 34.35 |
| 10/16/2026 16:25 | 10 | 34.35 |
| 10/16/2026 16:25 | 6 | 34.35 |
| 10/16/2026 16:25 | 2 | 34.35 |
| 10/16/2026 16:25 | 118 | 34.35 |
| 10/16/2026 16:25 | 1 | 34.35 |
| 10/16/2026 16:25 | 23 | 34.35 |
| 10/16/2026 16:25 | 50 | 34.35 |
| 10/16/2026 16:25 | 6 | 34.35 |
| 10/16/2026 16:25 | 100 | 34.35 |
| 10/16/2026 16:25 | 100 | 34.35 |
| 10/16/2026 16:25 | 11 | 34.345 |
| 10/16/2026 16:25 | 100 | 34.34 |
| 10/16/2026 16:25 | 11 | 34.34 |
| 10/16/2026 16:25 | 11 | 34.34 |
| 10/16/2026 16:25 | 2 | 34.34 |
| 10/16/2026 16:25 | 10 | 34.345 |
| 10/16/2026 16:25 | 10 | 34.345 |
| 10/16/2026 16:25 | 1 | 34.34 |
| 10/16/2026 16:25 | 2 | 34.35 |
| 10/16/2026 16:25 | 50 | 34.35 |
| 10/16/2026 16:25 | 10 | 34.355 |
| 10/16/2026 16:25 | 2 | 34.35 |
| 10/16/2026 16:25 | 10 | 34.35 |
| 10/16/2026 16:25 | 10 | 34.345 |
| 10/16/2026 16:25 | 10 | 34.34 |
| 10/16/2026 16:25 | 10 | 34.335 |
| 10/16/2026 16:25 | 11 | 34.335 |
| 10/16/2026 16:25 | 99 | 34.34 |
| 10/16/2026 16:25 | 50 | 34.34 |
| 10/16/2026 16:25 | 100 | 34.34 |
| 10/16/2026 16:25 | 100 | 34.345 |
| 10/16/2026 16:25 | 100 | 34.35 |
| 10/16/2026 16:25 | 7 | 34.35 |
| 10/16/2026 16:25 | 3 | 34.355 |
| 10/16/2026 16:25 | 1 | 34.35 |
| 10/16/2026 16:24 | 99 | 34.34 |
| 10/16/2026 16:24 | 1 | 34.34 |
| 10/16/2026 16:24 | 5 | 34.34 |
| 10/16/2026 16:24 | 100 | 34.34 |
| 10/16/2026 16:24 | 10 | 34.335 |
| 10/16/2026 16:24 | 3 | 34.33 |
| 10/16/2026 16:24 | 20 | 34.33 |
| 10/16/2026 16:24 | 1 | 34.33 |
| 10/16/2026 16:24 | 79 | 34.33 |
| 10/16/2026 16:24 | 10 | 34.33 |
| 10/16/2026 16:24 | 7 | 34.33 |
| 10/16/2026 16:24 | 4 | 34.33 |
| 10/16/2026 16:24 | 54 | 34.33 |
| 10/16/2026 16:24 | 300 | 34.33 |
| 10/16/2026 16:24 | 50 | 34.33 |
| 10/16/2026 16:24 | 100 | 34.33 |
| 10/16/2026 16:24 | 180 | 34.34 |
| 10/16/2026 16:24 | 7 | 34.34 |
| 10/16/2026 16:24 | 10 | 34.34 |
| 10/16/2026 16:24 | 100 | 34.34 |
| 10/16/2026 16:24 | 10 | 34.34 |
| 10/16/2026 16:24 | 10 | 34.33 |
| 10/16/2026 16:24 | 73 | 34.33 |
| 10/16/2026 16:24 | 300 | 34.33 |
| 10/16/2026 16:24 | 16 | 34.33 |
| 10/16/2026 16:24 | 52 | 34.33 |
| 10/16/2026 16:24 | 100 | 34.33 |
| 10/16/2026 16:24 | 3 | 34.33 |
| 10/16/2026 16:24 | 2 | 34.33 |
| 10/16/2026 16:24 | 10 | 34.32 |
| 10/16/2026 16:24 | 71 | 34.32 |
| 10/16/2026 16:24 | 29 | 34.32 |
| 10/16/2026 16:24 | 10 | 34.315 |
| 10/16/2026 16:24 | 20 | 34.31 |
| 10/16/2026 16:24 | 10 | 34.31 |
| 10/16/2026 16:24 | 100 | 34.30 |
| 10/16/2026 16:24 | 10 | 34.30 |
| 10/16/2026 16:24 | 7 | 34.295 |
| 10/16/2026 16:24 | 1 | 34.295 |
| 10/16/2026 16:24 | 52 | 34.29 |
| 10/16/2026 16:24 | 4 | 34.29 |
| 10/16/2026 16:24 | 100 | 34.29 |
| 10/16/2026 16:24 | 52 | 34.29 |
| 10/16/2026 16:24 | 52 | 34.29 |
| 10/16/2026 16:24 | 4 | 34.29 |
| 10/16/2026 16:24 | 100 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.30 |
| 10/16/2026 16:23 | 50 | 34.30 |
| 10/16/2026 16:23 | 24 | 34.31 |
| 10/16/2026 16:23 | 50 | 34.31 |
| 10/16/2026 16:23 | 4 | 34.31 |
| 10/16/2026 16:23 | 10 | 34.31 |
| 10/16/2026 16:23 | 56 | 34.31 |
| 10/16/2026 16:23 | 100 | 34.31 |
| 10/16/2026 16:23 | 90 | 34.31 |
| 10/16/2026 16:23 | 10 | 34.31 |
| 10/16/2026 16:23 | 10 | 34.31 |
| 10/16/2026 16:23 | 1 | 34.31 |
| 10/16/2026 16:23 | 55 | 34.31 |
| 10/16/2026 16:23 | 2 | 34.30 |
| 10/16/2026 16:23 | 200 | 34.305 |
| 10/16/2026 16:23 | 25 | 34.31 |
| 10/16/2026 16:23 | 100 | 34.31 |
| 10/16/2026 16:23 | 55 | 34.31 |
| 10/16/2026 16:23 | 176 | 34.31 |
| 10/16/2026 16:23 | 100 | 34.31 |
| 10/16/2026 16:23 | 100 | 34.31 |
| 10/16/2026 16:23 | 10 | 34.31 |
| 10/16/2026 16:23 | 1 | 34.31 |
| 10/16/2026 16:23 | 1 | 34.31 |
| 10/16/2026 16:23 | 10 | 34.30 |
| 10/16/2026 16:23 | 90 | 34.30 |
| 10/16/2026 16:23 | 10 | 34.295 |
| 10/16/2026 16:23 | 100 | 34.29 |
| 10/16/2026 16:23 | 10 | 34.29 |
| 10/16/2026 16:23 | 10 | 34.285 |
| 10/16/2026 16:23 | 100 | 34.29 |
| 10/16/2026 16:23 | 50 | 34.29 |
| 10/16/2026 16:23 | 45 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 20 | 34.29 |
| 10/16/2026 16:23 | 13 | 34.29 |
| 10/16/2026 16:23 | 100 | 34.295 |
| 10/16/2026 16:23 | 2 | 34.295 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 298 | 34.29 |
| 10/16/2026 16:23 | 2 | 34.29 |
| 10/16/2026 16:23 | 100 | 34.29 |
| 10/16/2026 16:23 | 100 | 34.29 |
| 10/16/2026 16:23 | 50 | 34.29 |
| 10/16/2026 16:23 | 3 | 34.29 |
| 10/16/2026 16:23 | 10 | 34.29 |
| 10/16/2026 16:23 | 3 | 34.29 |
| 10/16/2026 16:23 | 3 | 34.29 |
| 10/16/2026 16:23 | 100 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 44 | 34.29 |
| 10/16/2026 16:23 | 50 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.29 |
| 10/16/2026 16:23 | 5 | 34.29 |
| 10/16/2026 16:23 | 1 | 34.30 |
| 10/16/2026 16:23 | 50 | 34.30 |
| 10/16/2026 16:23 | 39 | 34.30 |
| 10/16/2026 16:23 | 3 | 34.30 |
| 10/16/2026 16:23 | 10 | 34.30 |
| 10/16/2026 16:22 | 20 | 34.29 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 31 | 34.28 |
| 10/16/2026 16:22 | 3 | 34.28 |
| 10/16/2026 16:22 | 22 | 34.28 |
| 10/16/2026 16:22 | 63 | 34.28 |
| 10/16/2026 16:22 | 63 | 34.28 |
| 10/16/2026 16:22 | 200 | 34.28 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 50 | 34.28 |
| 10/16/2026 16:22 | 3 | 34.28 |
| 10/16/2026 16:22 | 10 | 34.28 |
| 10/16/2026 16:22 | 59 | 34.28 |
| 10/16/2026 16:22 | 200 | 34.275 |
| 10/16/2026 16:22 | 100 | 34.275 |
| 10/16/2026 16:22 | 3 | 34.28 |
| 10/16/2026 16:22 | 7 | 34.28 |
| 10/16/2026 16:22 | 50 | 34.28 |
| 10/16/2026 16:22 | 6 | 34.28 |
| 10/16/2026 16:22 | 60 | 34.28 |
| 10/16/2026 16:22 | 6 | 34.28 |
| 10/16/2026 16:22 | 154 | 34.28 |
| 10/16/2026 16:22 | 46 | 34.28 |
| 10/16/2026 16:22 | 10 | 34.28 |
| 10/16/2026 16:22 | 200 | 34.28 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 50 | 34.28 |
| 10/16/2026 16:22 | 174 | 34.28 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 5 | 34.28 |
| 10/16/2026 16:22 | 2 | 34.28 |
| 10/16/2026 16:22 | 300 | 34.28 |
| 10/16/2026 16:22 | 31 | 34.28 |
| 10/16/2026 16:22 | 10 | 34.275 |
| 10/16/2026 16:22 | 10 | 34.275 |
| 10/16/2026 16:22 | 100 | 34.27 |
| 10/16/2026 16:22 | 135 | 34.27 |
| 10/16/2026 16:22 | 9 | 34.27 |
| 10/16/2026 16:22 | 10 | 34.27 |
| 10/16/2026 16:22 | 100 | 34.265 |
| 10/16/2026 16:22 | 100 | 34.265 |
| 10/16/2026 16:22 | 2 | 34.27 |
| 10/16/2026 16:22 | 1 | 34.27 |
| 10/16/2026 16:22 | 22 | 34.27 |
| 10/16/2026 16:22 | 50 | 34.27 |
| 10/16/2026 16:22 | 100 | 34.28 |
| 10/16/2026 16:22 | 12 | 34.28 |
| 10/16/2026 16:22 | 2 | 34.28 |
| 10/16/2026 16:22 | 1 | 34.28 |
| 10/16/2026 16:22 | 1 | 34.28 |
| 10/16/2026 16:22 | 20 | 34.28 |
| 10/16/2026 16:22 | 80 | 34.28 |
| 10/16/2026 16:22 | 72 | 34.28 |
| 10/16/2026 16:22 | 71 | 34.29 |
| 10/16/2026 16:22 | 1 | 34.29 |
| 10/16/2026 16:22 | 1 | 34.29 |
| 10/16/2026 16:22 | 50 | 34.29 |
| 10/16/2026 16:22 | 50 | 34.29 |
| 10/16/2026 16:22 | 1 | 34.295 |
| 10/16/2026 16:22 | 1 | 34.295 |
| 10/16/2026 16:21 | 400 | 34.29 |
| 10/16/2026 16:21 | 35 | 34.29 |
| 10/16/2026 16:21 | 300 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 6 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 1 | 34.29 |
| 10/16/2026 16:21 | 10 | 34.29 |
| 10/16/2026 16:21 | 10 | 34.285 |
| 10/16/2026 16:21 | 28 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.28 |
| 10/16/2026 16:21 | 300 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.28 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 13 | 34.29 |
| 10/16/2026 16:21 | 33 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 46 | 34.29 |
| 10/16/2026 16:21 | 11 | 34.29 |
| 10/16/2026 16:21 | 10 | 34.29 |
| 10/16/2026 16:21 | 46 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 43 | 34.29 |
| 10/16/2026 16:21 | 149 | 34.29 |
| 10/16/2026 16:21 | 6 | 34.29 |
| 10/16/2026 16:21 | 45 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 192 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 6 | 34.29 |
| 10/16/2026 16:21 | 46 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 56 | 34.29 |
| 10/16/2026 16:21 | 1 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 6 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 32 | 34.29 |
| 10/16/2026 16:21 | 50 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.295 |
| 10/16/2026 16:21 | 100 | 34.295 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 300 | 34.30 |
| 10/16/2026 16:21 | 7 | 34.29 |
| 10/16/2026 16:21 | 10 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 117 | 34.285 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 150 | 34.285 |
| 10/16/2026 16:21 | 110 | 34.285 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 2 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 50 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 1 | 34.29 |
| 10/16/2026 16:21 | 3 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 55 | 34.30 |
| 10/16/2026 16:21 | 5 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 55 | 34.31 |
| 10/16/2026 16:21 | 50 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 7 | 34.32 |
| 10/16/2026 16:21 | 93 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 44 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 14 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 45 | 34.32 |
| 10/16/2026 16:21 | 193 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 14 | 34.32 |
| 10/16/2026 16:21 | 15 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 7 | 34.32 |
| 10/16/2026 16:21 | 44 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 50 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 4 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 136 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 44 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 21 | 34.31 |
| 10/16/2026 16:21 | 87 | 34.31 |
| 10/16/2026 16:21 | 13 | 34.31 |
| 10/16/2026 16:21 | 300 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 55 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 50 | 34.32 |
| 10/16/2026 16:21 | 193 | 34.32 |
| 10/16/2026 16:21 | 155 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 44 | 34.32 |
| 10/16/2026 16:21 | 7 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 45 | 34.32 |
| 10/16/2026 16:21 | 7 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 44 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 50 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 50 | 34.32 |
| 10/16/2026 16:21 | 43 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 18 | 34.32 |
| 10/16/2026 16:21 | 21 | 34.315 |
| 10/16/2026 16:21 | 79 | 34.315 |
| 10/16/2026 16:21 | 39 | 34.32 |
| 10/16/2026 16:21 | 4 | 34.32 |
| 10/16/2026 16:21 | 12 | 34.32 |
| 10/16/2026 16:21 | 39 | 34.32 |
| 10/16/2026 16:21 | 35 | 34.32 |
| 10/16/2026 16:21 | 2 | 34.32 |
| 10/16/2026 16:21 | 18 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 30 | 34.32 |
| 10/16/2026 16:21 | 14 | 34.32 |
| 10/16/2026 16:21 | 96 | 34.32 |
| 10/16/2026 16:21 | 4 | 34.32 |
| 10/16/2026 16:21 | 4 | 34.32 |
| 10/16/2026 16:21 | 6 | 34.32 |
| 10/16/2026 16:21 | 1 | 34.32 |
| 10/16/2026 16:21 | 13 | 34.32 |
| 10/16/2026 16:21 | 14 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 38 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 182 | 34.32 |
| 10/16/2026 16:21 | 4 | 34.32 |
| 10/16/2026 16:21 | 6 | 34.32 |
| 10/16/2026 16:21 | 29 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 44 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 139 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 300 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 42 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 200 | 34.32 |
| 10/16/2026 16:21 | 4 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 193 | 34.32 |
| 10/16/2026 16:21 | 44 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 90 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 193 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 55 | 34.31 |
| 10/16/2026 16:21 | 72 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 28 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 128 | 34.31 |
| 10/16/2026 16:21 | 72 | 34.31 |
| 10/16/2026 16:21 | 28 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 4 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 44 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 55 | 34.31 |
| 10/16/2026 16:21 | 4 | 34.31 |
| 10/16/2026 16:21 | 2 | 34.31 |
| 10/16/2026 16:21 | 117 | 34.30 |
| 10/16/2026 16:21 | 2 | 34.30 |
| 10/16/2026 16:21 | 117 | 34.30 |
| 10/16/2026 16:21 | 1 | 34.30 |
| 10/16/2026 16:21 | 96 | 34.30 |
| 10/16/2026 16:21 | 3 | 34.30 |
| 10/16/2026 16:21 | 40 | 34.30 |
| 10/16/2026 16:21 | 62 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.295 |
| 10/16/2026 16:21 | 45 | 34.29 |
| 10/16/2026 16:21 | 2 | 34.29 |
| 10/16/2026 16:21 | 14 | 34.29 |
| 10/16/2026 16:21 | 193 | 34.29 |
| 10/16/2026 16:21 | 1 | 34.29 |
| 10/16/2026 16:21 | 6 | 34.29 |
| 10/16/2026 16:21 | 55 | 34.29 |
| 10/16/2026 16:21 | 4 | 34.29 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 50 | 34.295 |
| 10/16/2026 16:21 | 41 | 34.29 |
| 10/16/2026 16:21 | 1 | 34.29 |
| 10/16/2026 16:21 | 58 | 34.29 |
| 10/16/2026 16:21 | 41 | 34.29 |
| 10/16/2026 16:21 | 7 | 34.29 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.285 |
| 10/16/2026 16:21 | 17 | 34.29 |
| 10/16/2026 16:21 | 11 | 34.29 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 11 | 34.29 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 300 | 34.29 |
| 10/16/2026 16:21 | 11 | 34.29 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 12 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 27 | 34.29 |
| 10/16/2026 16:21 | 38 | 34.30 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 56 | 34.29 |
| 10/16/2026 16:21 | 44 | 34.29 |
| 10/16/2026 16:21 | 21 | 34.29 |
| 10/16/2026 16:21 | 90 | 34.29 |
| 10/16/2026 16:21 | 10 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 100 | 34.29 |
| 10/16/2026 16:21 | 23 | 34.30 |
| 10/16/2026 16:21 | 11 | 34.30 |
| 10/16/2026 16:21 | 11 | 34.30 |
| 10/16/2026 16:21 | 44 | 34.30 |
| 10/16/2026 16:21 | 6 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 11 | 34.30 |
| 10/16/2026 16:21 | 44 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 44 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 50 | 34.30 |
| 10/16/2026 16:21 | 96 | 34.30 |
| 10/16/2026 16:21 | 44 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 44 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 4 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 96 | 34.30 |
| 10/16/2026 16:21 | 4 | 34.30 |
| 10/16/2026 16:21 | 150 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 78 | 34.31 |
| 10/16/2026 16:21 | 22 | 34.31 |
| 10/16/2026 16:21 | 78 | 34.31 |
| 10/16/2026 16:21 | 4 | 34.31 |
| 10/16/2026 16:21 | 32 | 34.31 |
| 10/16/2026 16:21 | 4 | 34.31 |
| 10/16/2026 16:21 | 78 | 34.315 |
| 10/16/2026 16:21 | 4 | 34.315 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 114 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 4 | 34.31 |
| 10/16/2026 16:21 | 200 | 34.30 |
| 10/16/2026 16:21 | 200 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.30 |
| 10/16/2026 16:21 | 1 | 34.30 |
| 10/16/2026 16:21 | 1 | 34.30 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.31 |
| 10/16/2026 16:21 | 1 | 34.31 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 12 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 55 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 300 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 100 | 34.32 |
| 10/16/2026 16:21 | 1 | 34.32 |
| 10/16/2026 16:21 | 37 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 24 | 34.33 |
| 10/16/2026 16:21 | 193 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 451 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 95 | 34.33 |
| 10/16/2026 16:21 | 356 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 9 | 34.33 |
| 10/16/2026 16:21 | 55 | 34.33 |
| 10/16/2026 16:21 | 36 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 44 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.34 |
| 10/16/2026 16:21 | 100 | 34.34 |
| 10/16/2026 16:21 | 100 | 34.34 |
| 10/16/2026 16:21 | 36 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.33 |
| 10/16/2026 16:21 | 1 | 34.33 |
| 10/16/2026 16:21 | 120 | 34.33 |
| 10/16/2026 16:21 | 100 | 34.34 |
| 10/16/2026 16:21 | 1 | 34.34 |
| 10/16/2026 16:21 | 100 | 34.35 |
| 10/16/2026 16:21 | 100 | 34.35 |
| 10/16/2026 16:21 | 100 | 34.35 |
| 10/16/2026 16:21 | 100 | 34.35 |
| 10/16/2026 16:21 | 1 | 34.35 |
| 10/16/2026 16:21 | 4 | 34.35 |
| 10/16/2026 16:21 | 100 | 34.36 |
| 10/16/2026 16:21 | 400 | 34.36 |
| 10/16/2026 16:21 | 1 | 34.36 |
| 10/16/2026 16:21 | 100 | 34.36 |
| 10/16/2026 16:21 | 100 | 34.36 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 95 | 34.37 |
| 10/16/2026 16:21 | 3 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 20 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 100 | 34.37 |
| 10/16/2026 16:21 | 400 | 34.38 |
| 10/16/2026 16:21 | 60 | 34.38 |
| 10/16/2026 16:21 | 100 | 34.38 |
| 10/16/2026 16:21 | 200 | 34.39 |
| 10/16/2026 16:21 | 100 | 34.39 |
| 10/16/2026 16:21 | 50 | 34.39 |
| 10/16/2026 16:21 | 100 | 34.39 |
| 10/16/2026 16:21 | 50 | 34.40 |
| 10/16/2026 16:21 | 61 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 20 | 34.41 |
| 10/16/2026 16:21 | 15 | 34.40 |
| 10/16/2026 16:21 | 39 | 34.40 |
| 10/16/2026 16:21 | 20 | 34.40 |
| 10/16/2026 16:21 | 44 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 20 | 34.40 |
| 10/16/2026 16:21 | 120 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 46 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 1 | 34.41 |
| 10/16/2026 16:21 | 44 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 193 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 10 | 34.41 |
| 10/16/2026 16:21 | 18 | 34.405 |
| 10/16/2026 16:21 | 3 | 34.41 |
| 10/16/2026 16:21 | 50 | 34.405 |
| 10/16/2026 16:21 | 18 | 34.41 |
| 10/16/2026 16:21 | 2 | 34.41 |
| 10/16/2026 16:21 | 50 | 34.41 |
| 10/16/2026 16:21 | 50 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 10 | 34.415 |
| 10/16/2026 16:21 | 10 | 34.41 |
| 10/16/2026 16:21 | 10 | 34.405 |
| 10/16/2026 16:21 | 10 | 34.405 |
| 10/16/2026 16:21 | 94 | 34.405 |
| 10/16/2026 16:21 | 100 | 34.405 |
| 10/16/2026 16:21 | 1 | 34.41 |
| 10/16/2026 16:21 | 19 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 50 | 34.41 |
| 10/16/2026 16:21 | 73 | 34.41 |
| 10/16/2026 16:21 | 1 | 34.41 |
| 10/16/2026 16:21 | 300 | 34.41 |
| 10/16/2026 16:21 | 43 | 34.41 |
| 10/16/2026 16:21 | 1 | 34.41 |
| 10/16/2026 16:21 | 17 | 34.41 |
| 10/16/2026 16:21 | 82 | 34.41 |
| 10/16/2026 16:21 | 90 | 34.41 |
| 10/16/2026 16:21 | 43 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 43 | 34.41 |
| 10/16/2026 16:21 | 200 | 34.41 |
| 10/16/2026 16:21 | 100 | 34.41 |
| 10/16/2026 16:21 | 50 | 34.41 |
| 10/16/2026 16:21 | 1 | 34.41 |
| 10/16/2026 16:21 | 10 | 34.41 |
| 10/16/2026 16:21 | 21 | 34.40 |
| 10/16/2026 16:21 | 300 | 34.40 |
| 10/16/2026 16:21 | 10 | 34.40 |
| 10/16/2026 16:21 | 10 | 34.40 |
| 10/16/2026 16:21 | 98 | 34.40 |
| 10/16/2026 16:21 | 7 | 34.40 |
| 10/16/2026 16:21 | 2 | 34.40 |
| 10/16/2026 16:21 | 3 | 34.40 |
| 10/16/2026 16:21 | 10 | 34.40 |
| 10/16/2026 16:21 | 3 | 34.40 |
| 10/16/2026 16:21 | 1 | 34.40 |
| 10/16/2026 16:21 | 8 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.40 |
| 10/16/2026 16:21 | 100 | 34.405 |
| 10/16/2026 16:21 | 100 | 34.405 |
| 10/16/2026 16:21 | 100 | 34.405 |
| 10/16/2026 16:20 | 50 | 34.405 |
| 10/16/2026 16:20 | 100 | 34.405 |
| 10/16/2026 16:20 | 150 | 34.405 |
| 10/16/2026 16:20 | 100 | 34.405 |
| 10/16/2026 16:20 | 100 | 34.405 |
| 10/16/2026 16:20 | 100 | 34.41 |
| 10/16/2026 16:20 | 50 | 34.41 |
| 10/16/2026 16:20 | 4 | 34.41 |
| 10/16/2026 16:20 | 96 | 34.41 |
| 10/16/2026 16:20 | 96 | 34.41 |
| 10/16/2026 16:20 | 4 | 34.41 |
| 10/16/2026 16:20 | 10 | 34.405 |
| 10/16/2026 16:20 | 10 | 34.405 |
| 10/16/2026 16:20 | 100 | 34.40 |
| 10/16/2026 16:20 | 1 | 34.40 |
| 10/16/2026 16:20 | 10 | 34.40 |
| 10/16/2026 16:20 | 100 | 34.40 |
| 10/16/2026 16:20 | 100 | 34.395 |
| 10/16/2026 16:20 | 100 | 34.395 |
| 10/16/2026 16:20 | 121 | 34.40 |
| 10/16/2026 16:20 | 100 | 34.40 |
| 10/16/2026 16:20 | 100 | 34.40 |
| 10/16/2026 16:20 | 2 | 34.39 |
| 10/16/2026 16:20 | 100 | 34.39 |
| 10/16/2026 16:20 | 49 | 34.39 |
| 10/16/2026 16:20 | 50 | 34.40 |
| 10/16/2026 16:20 | 2 | 34.40 |
| 10/16/2026 16:20 | 1 | 34.40 |
| 10/16/2026 16:20 | 1 | 34.40 |
| 10/16/2026 16:20 | 10 | 34.405 |
| 10/16/2026 16:20 | 10 | 34.40 |
| 10/16/2026 16:20 | 5 | 34.40 |
| 10/16/2026 16:20 | 85 | 34.40 |
| 10/16/2026 16:20 | 15 | 34.40 |
| 10/16/2026 16:20 | 10 | 34.40 |
| 10/16/2026 16:20 | 1 | 34.40 |
| 10/16/2026 16:20 | 12 | 34.40 |
| 10/16/2026 16:20 | 100 | 34.40 |
| 10/16/2026 16:20 | 30 | 34.40 |
| 10/16/2026 16:20 | 70 | 34.40 |
| 10/16/2026 16:20 | 10 | 34.40 |
| 10/16/2026 16:20 | 20 | 34.40 |
| 10/16/2026 16:20 | 100 | 34.395 |
| 10/16/2026 16:20 | 30 | 34.395 |
| 10/16/2026 16:20 | 9 | 34.39 |
| 10/16/2026 16:20 | 1 | 34.39 |
| 10/16/2026 16:20 | 10 | 34.39 |
| 10/16/2026 16:20 | 2 | 34.39 |
| 10/16/2026 16:20 | 200 | 34.39 |
| 10/16/2026 16:20 | 10 | 34.39 |
| 10/16/2026 16:20 | 100 | 34.39 |
| 10/16/2026 16:20 | 12 | 34.39 |
| 10/16/2026 16:20 | 100 | 34.385 |
| 10/16/2026 16:19 | 100 | 34.39 |
| 10/16/2026 16:19 | 100 | 34.395 |
| 10/16/2026 16:19 | 1 | 34.40 |
| 10/16/2026 16:19 | 100 | 34.40 |
| 10/16/2026 16:19 | 2 | 34.40 |
| 10/16/2026 16:19 | 50 | 34.40 |
| 10/16/2026 16:19 | 50 | 34.40 |
| 10/16/2026 16:19 | 50 | 34.40 |
| 10/16/2026 16:19 | 1 | 34.40 |
| 10/16/2026 16:19 | 10 | 34.395 |
| 10/16/2026 16:19 | 100 | 34.39 |
| 10/16/2026 16:19 | 132 | 34.39 |
| 10/16/2026 16:19 | 2 | 34.39 |
| 10/16/2026 16:19 | 1 | 34.39 |
| 10/16/2026 16:19 | 59 | 34.39 |
| 10/16/2026 16:19 | 10 | 34.385 |
| 10/16/2026 16:19 | 10 | 34.385 |
| 10/16/2026 16:19 | 3 | 34.385 |
| 10/16/2026 16:19 | 1 | 34.385 |
| 10/16/2026 16:18 | 195 | 34.40 |
| 10/16/2026 16:18 | 32 | 34.40 |
| 10/16/2026 16:18 | 1 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.41 |
| 10/16/2026 16:18 | 300 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.40 |
| 10/16/2026 16:18 | 10 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.40 |
| 10/16/2026 16:18 | 100 | 34.40 |
| 10/16/2026 16:18 | 10 | 34.395 |
| 10/16/2026 16:18 | 8 | 34.395 |
| 10/16/2026 16:18 | 4 | 34.39 |
| 10/16/2026 16:18 | 10 | 34.39 |
| 10/16/2026 16:18 | 2 | 34.39 |
| 10/16/2026 16:18 | 10 | 34.39 |
| 10/16/2026 16:18 | 98 | 34.39 |
| 10/16/2026 16:18 | 2 | 34.39 |
| 10/16/2026 16:18 | 50 | 34.39 |
| 10/16/2026 16:18 | 2 | 34.39 |
| 10/16/2026 16:18 | 200 | 34.39 |
| 10/16/2026 16:18 | 100 | 34.39 |
| 10/16/2026 16:18 | 3 | 34.39 |
| 10/16/2026 16:18 | 10 | 34.39 |
| 10/16/2026 16:18 | 50 | 34.39 |
| 10/16/2026 16:18 | 2 | 34.39 |
| 10/16/2026 16:18 | 100 | 34.39 |
| 10/16/2026 16:18 | 10 | 34.39 |
| 10/16/2026 16:18 | 19 | 34.40 |
| 10/16/2026 16:18 | 17 | 34.40 |
| 10/16/2026 16:18 | 64 | 34.40 |
| 10/16/2026 16:18 | 1 | 34.40 |
| 10/16/2026 16:18 | 9 | 34.40 |
| 10/16/2026 16:18 | 4 | 34.40 |
| 10/16/2026 16:18 | 50 | 34.40 |
| 10/16/2026 16:17 | 10 | 34.405 |
| 10/16/2026 16:17 | 30 | 34.40 |
| 10/16/2026 16:17 | 70 | 34.40 |
| 10/16/2026 16:17 | 10 | 34.40 |
| 10/16/2026 16:17 | 20 | 34.40 |
| 10/16/2026 16:17 | 10 | 34.395 |
| 10/16/2026 16:17 | 100 | 34.40 |
| 10/16/2026 16:17 | 48 | 34.40 |
| 10/16/2026 16:17 | 73 | 34.40 |
| 10/16/2026 16:17 | 10 | 34.395 |
| 10/16/2026 16:17 | 10 | 34.39 |
| 10/16/2026 16:17 | 2 | 34.39 |
| 10/16/2026 16:17 | 3 | 34.39 |
| 10/16/2026 16:17 | 10 | 34.385 |
| 10/16/2026 16:17 | 100 | 34.385 |
| 10/16/2026 16:17 | 10 | 34.385 |
| 10/16/2026 16:17 | 13 | 34.385 |
| 10/16/2026 16:17 | 40 | 34.38 |
| 10/16/2026 16:17 | 160 | 34.38 |
| 10/16/2026 16:17 | 100 | 34.38 |
| 10/16/2026 16:17 | 10 | 34.385 |
| 10/16/2026 16:17 | 50 | 34.39 |
| 10/16/2026 16:17 | 2 | 34.39 |
| 10/16/2026 16:17 | 41 | 34.39 |
| 10/16/2026 16:17 | 59 | 34.39 |
| 10/16/2026 16:17 | 1 | 34.39 |
| 10/16/2026 16:17 | 40 | 34.39 |
| 10/16/2026 16:17 | 60 | 34.39 |
| 10/16/2026 16:17 | 50 | 34.39 |
| 10/16/2026 16:17 | 100 | 34.39 |
| 10/16/2026 16:17 | 50 | 34.39 |
| 10/16/2026 16:16 | 10 | 34.39 |
| 10/16/2026 16:16 | 1 | 34.39 |
| 10/16/2026 16:16 | 50 | 34.39 |
| 10/16/2026 16:16 | 200 | 34.39 |
| 10/16/2026 16:16 | 50 | 34.40 |
| 10/16/2026 16:16 | 100 | 34.40 |
| 10/16/2026 16:16 | 100 | 34.40 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.415 |
| 10/16/2026 16:16 | 10 | 34.41 |
| 10/16/2026 16:16 | 10 | 34.41 |
| 10/16/2026 16:16 | 90 | 34.41 |
| 10/16/2026 16:16 | 10 | 34.405 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 2 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.415 |
| 10/16/2026 16:16 | 100 | 34.415 |
| 10/16/2026 16:16 | 1 | 34.41 |
| 10/16/2026 16:16 | 12 | 34.41 |
| 10/16/2026 16:16 | 88 | 34.41 |
| 10/16/2026 16:16 | 200 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 2 | 34.41 |
| 10/16/2026 16:16 | 100 | 34.41 |
| 10/16/2026 16:16 | 10 | 34.405 |
| 10/16/2026 16:16 | 2 | 34.40 |
| 10/16/2026 16:16 | 100 | 34.415 |
| 10/16/2026 16:16 | 3 | 34.42 |
| 10/16/2026 16:16 | 100 | 34.42 |
| 10/16/2026 16:16 | 50 | 34.42 |
| 10/16/2026 16:16 | 99 | 34.42 |
| 10/16/2026 16:16 | 1 | 34.42 |
| 10/16/2026 16:16 | 17 | 34.425 |
| 10/16/2026 16:16 | 1 | 34.425 |
| 10/16/2026 16:16 | 14 | 34.43 |
| 10/16/2026 16:16 | 49 | 34.43 |
| 10/16/2026 16:16 | 100 | 34.43 |
| 10/16/2026 16:16 | 14 | 34.43 |
| 10/16/2026 16:16 | 100 | 34.43 |
| 10/16/2026 16:16 | 14 | 34.435 |
| 10/16/2026 16:16 | 12 | 34.44 |
| 10/16/2026 16:16 | 100 | 34.44 |
| 10/16/2026 16:16 | 24 | 34.44 |
| 10/16/2026 16:16 | 33 | 34.44 |
| 10/16/2026 16:16 | 9 | 34.44 |
| 10/16/2026 16:16 | 34 | 34.44 |
| 10/16/2026 16:16 | 50 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.45 |
| 10/16/2026 16:16 | 10 | 34.45 |
| 10/16/2026 16:16 | 10 | 34.455 |
| 10/16/2026 16:16 | 300 | 34.455 |
| 10/16/2026 16:16 | 100 | 34.455 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 61 | 34.46 |
| 10/16/2026 16:16 | 2 | 34.46 |
| 10/16/2026 16:16 | 49 | 34.46 |
| 10/16/2026 16:16 | 99 | 34.46 |
| 10/16/2026 16:16 | 1 | 34.46 |
| 10/16/2026 16:16 | 61 | 34.46 |
| 10/16/2026 16:16 | 49 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 200 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 1 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 49 | 34.46 |
| 10/16/2026 16:16 | 180 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 50 | 34.46 |
| 10/16/2026 16:16 | 10 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.45 |
| 10/16/2026 16:16 | 87 | 34.45 |
| 10/16/2026 16:16 | 13 | 34.455 |
| 10/16/2026 16:16 | 200 | 34.455 |
| 10/16/2026 16:16 | 10 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.45 |
| 10/16/2026 16:16 | 16 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.445 |
| 10/16/2026 16:16 | 1 | 34.45 |
| 10/16/2026 16:16 | 1 | 34.45 |
| 10/16/2026 16:16 | 82 | 34.45 |
| 10/16/2026 16:16 | 12 | 34.455 |
| 10/16/2026 16:16 | 240 | 34.45 |
| 10/16/2026 16:16 | 50 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.45 |
| 10/16/2026 16:16 | 200 | 34.45 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 10 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:16 | 100 | 34.46 |
| 10/16/2026 16:15 | 100 | 34.47 |
| 10/16/2026 16:15 | 10 | 34.47 |
| 10/16/2026 16:15 | 100 | 34.47 |
| 10/16/2026 16:15 | 100 | 34.47 |
| 10/16/2026 16:15 | 100 | 34.475 |
| 10/16/2026 16:15 | 200 | 34.48 |
| 10/16/2026 16:15 | 32 | 34.48 |
| 10/16/2026 16:15 | 50 | 34.48 |
| 10/16/2026 16:15 | 10 | 34.48 |
| 10/16/2026 16:15 | 20 | 34.48 |
| 10/16/2026 16:15 | 100 | 34.48 |
| 10/16/2026 16:15 | 10 | 34.475 |
| 10/16/2026 16:15 | 171 | 34.48 |
| 10/16/2026 16:15 | 29 | 34.48 |
| 10/16/2026 16:15 | 100 | 34.48 |
| 10/16/2026 16:15 | 1 | 34.48 |
| 10/16/2026 16:15 | 71 | 34.48 |
| 10/16/2026 16:15 | 29 | 34.48 |
| 10/16/2026 16:15 | 11 | 34.485 |
| 10/16/2026 16:15 | 32 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 53 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 120 | 34.49 |
| 10/16/2026 16:15 | 18 | 34.49 |
| 10/16/2026 16:15 | 82 | 34.49 |
| 10/16/2026 16:15 | 53 | 34.49 |
| 10/16/2026 16:15 | 42 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 100 | 34.49 |
| 10/16/2026 16:15 | 100 | 34.49 |
| 10/16/2026 16:15 | 42 | 34.49 |
| 10/16/2026 16:15 | 100 | 34.49 |
| 10/16/2026 16:15 | 100 | 34.49 |
| 10/16/2026 16:15 | 42 | 34.49 |
| 10/16/2026 16:15 | 10 | 34.49 |
| 10/16/2026 16:15 | 100 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 10 | 34.49 |
| 10/16/2026 16:15 | 150 | 34.485 |
| 10/16/2026 16:15 | 100 | 34.485 |
| 10/16/2026 16:15 | 50 | 34.49 |
| 10/16/2026 16:15 | 10 | 34.49 |
| 10/16/2026 16:15 | 3 | 34.49 |
| 10/16/2026 16:15 | 16 | 34.49 |
| 10/16/2026 16:15 | 84 | 34.49 |
| 10/16/2026 16:15 | 8 | 34.485 |
| 10/16/2026 16:15 | 100 | 34.485 |
| 10/16/2026 16:15 | 50 | 34.49 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 50 | 34.50 |
| 10/16/2026 16:15 | 10 | 34.50 |
| 10/16/2026 16:15 | 1 | 34.49 |
| 10/16/2026 16:15 | 100 | 34.49 |
| 10/16/2026 16:15 | 10 | 34.485 |
| 10/16/2026 16:14 | 200 | 34.485 |
| 10/16/2026 16:14 | 100 | 34.485 |
| 10/16/2026 16:14 | 10 | 34.485 |
| 10/16/2026 16:14 | 10 | 34.485 |
| 10/16/2026 16:14 | 10 | 34.48 |
| 10/16/2026 16:14 | 3 | 34.48 |
| 10/16/2026 16:14 | 10 | 34.475 |
| 10/16/2026 16:14 | 10 | 34.475 |
| 10/16/2026 16:14 | 100 | 34.47 |
| 10/16/2026 16:14 | 1 | 34.48 |
| 10/16/2026 16:14 | 36 | 34.48 |
| 10/16/2026 16:14 | 10 | 34.49 |
| 10/16/2026 16:14 | 1 | 34.49 |
| 10/16/2026 16:14 | 2 | 34.49 |
| 10/16/2026 16:14 | 107 | 34.495 |
| 10/16/2026 16:14 | 50 | 34.49 |
| 10/16/2026 16:14 | 10 | 34.49 |
| 10/16/2026 16:14 | 17 | 34.49 |
| 10/16/2026 16:14 | 2 | 34.49 |
| 10/16/2026 16:14 | 1 | 34.485 |
| 10/16/2026 16:14 | 120 | 34.49 |
| 10/16/2026 16:14 | 200 | 34.49 |
| 10/16/2026 16:14 | 60 | 34.49 |
| 10/16/2026 16:14 | 100 | 34.49 |
| 10/16/2026 16:14 | 10 | 34.495 |
| 10/16/2026 16:14 | 50 | 34.50 |
| 10/16/2026 16:14 | 11 | 34.505 |
| 10/16/2026 16:14 | 6 | 34.505 |
| 10/16/2026 16:14 | 10 | 34.50 |
| 10/16/2026 16:14 | 2 | 34.50 |
| 10/16/2026 16:14 | 85 | 34.50 |
| 10/16/2026 16:14 | 2 | 34.50 |
| 10/16/2026 16:14 | 3 | 34.50 |
| 10/16/2026 16:14 | 10 | 34.50 |
| 10/16/2026 16:14 | 5 | 34.50 |
| 10/16/2026 16:13 | 100 | 34.49 |
| 10/16/2026 16:13 | 10 | 34.49 |
| 10/16/2026 16:13 | 3 | 34.49 |
| 10/16/2026 16:13 | 21 | 34.49 |
| 10/16/2026 16:13 | 1 | 34.49 |
| 10/16/2026 16:13 | 100 | 34.49 |
| 10/16/2026 16:13 | 11 | 34.495 |
| 10/16/2026 16:13 | 75 | 34.49 |
| 10/16/2026 16:13 | 1 | 34.49 |
| 10/16/2026 16:13 | 10 | 34.49 |
| 10/16/2026 16:13 | 11 | 34.49 |
| 10/16/2026 16:13 | 90 | 34.49 |
| 10/16/2026 16:13 | 10 | 34.49 |
| 10/16/2026 16:13 | 100 | 34.49 |
| 10/16/2026 16:13 | 90 | 34.50 |
| 10/16/2026 16:13 | 53 | 34.50 |
| 10/16/2026 16:13 | 11 | 34.50 |
| 10/16/2026 16:13 | 10 | 34.50 |
| 10/16/2026 16:13 | 90 | 34.50 |
| 10/16/2026 16:13 | 53 | 34.50 |
| 10/16/2026 16:13 | 100 | 34.50 |
| 10/16/2026 16:13 | 15 | 34.50 |
| 10/16/2026 16:13 | 15 | 34.50 |
| 10/16/2026 16:13 | 2 | 34.50 |
| 10/16/2026 16:13 | 12 | 34.50 |
| 10/16/2026 16:13 | 200 | 34.50 |
| 10/16/2026 16:13 | 4 | 34.505 |
| 10/16/2026 16:13 | 10 | 34.505 |
| 10/16/2026 16:13 | 11 | 34.51 |
| 10/16/2026 16:13 | 2 | 34.52 |
| 10/16/2026 16:13 | 19 | 34.52 |
| 10/16/2026 16:13 | 2 | 34.52 |
| 10/16/2026 16:13 | 10 | 34.52 |
| 10/16/2026 16:13 | 7 | 34.52 |
| 10/16/2026 16:13 | 22 | 34.52 |
| 10/16/2026 16:13 | 55 | 34.52 |
| 10/16/2026 16:13 | 1 | 34.52 |
| 10/16/2026 16:13 | 10 | 34.52 |
| 10/16/2026 16:13 | 55 | 34.51 |
| 10/16/2026 16:13 | 100 | 34.51 |
| 10/16/2026 16:13 | 100 | 34.51 |
| 10/16/2026 16:13 | 10 | 34.51 |
| 10/16/2026 16:13 | 10 | 34.505 |
| 10/16/2026 16:13 | 358 | 34.50 |
| 10/16/2026 16:13 | 1 | 34.50 |
| 10/16/2026 16:13 | 3223 | 34.50 |
| 10/16/2026 16:13 | 10 | 34.50 |
| 10/16/2026 16:13 | 1 | 34.50 |
| 10/16/2026 16:13 | 50 | 34.50 |
| 10/16/2026 16:13 | 100 | 34.495 |
| 10/16/2026 16:13 | 66 | 34.50 |
| 10/16/2026 16:13 | 100 | 34.50 |
| 10/16/2026 16:13 | 100 | 34.51 |
| 10/16/2026 16:13 | 100 | 34.51 |
| 10/16/2026 16:13 | 100 | 34.52 |
| 10/16/2026 16:13 | 25 | 34.52 |
| 10/16/2026 16:13 | 1 | 34.52 |
| 10/16/2026 16:13 | 200 | 34.52 |
| 10/16/2026 16:13 | 10 | 34.52 |
| 10/16/2026 16:13 | 8 | 34.52 |
| 10/16/2026 16:13 | 1 | 34.52 |
| 10/16/2026 16:13 | 100 | 34.52 |
| 10/16/2026 16:13 | 25 | 34.52 |
| 10/16/2026 16:13 | 50 | 34.52 |
| 10/16/2026 16:13 | 50 | 34.52 |
| 10/16/2026 16:13 | 100 | 34.52 |
| 10/16/2026 16:13 | 100 | 34.52 |
| 10/16/2026 16:12 | 100 | 34.53 |
| 10/16/2026 16:12 | 100 | 34.53 |
| 10/16/2026 16:12 | 100 | 34.53 |
| 10/16/2026 16:12 | 14 | 34.53 |
| 10/16/2026 16:12 | 100 | 34.525 |
| 10/16/2026 16:12 | 10 | 34.525 |
| 10/16/2026 16:12 | 10 | 34.52 |
| 10/16/2026 16:12 | 100 | 34.52 |
| 10/16/2026 16:12 | 135 | 34.52 |
| 10/16/2026 16:12 | 29 | 34.52 |
| 10/16/2026 16:12 | 93 | 34.52 |
| 10/16/2026 16:12 | 100 | 34.53 |
| 10/16/2026 16:12 | 75 | 34.53 |
| 10/16/2026 16:12 | 25 | 34.53 |
| 10/16/2026 16:12 | 100 | 34.54 |
| 10/16/2026 16:12 | 80 | 34.54 |
| 10/16/2026 16:12 | 71 | 34.54 |
| 10/16/2026 16:12 | 29 | 34.54 |
| 10/16/2026 16:12 | 100 | 34.545 |
| 10/16/2026 16:12 | 100 | 34.55 |
| 10/16/2026 16:12 | 16 | 34.55 |
| 10/16/2026 16:12 | 200 | 34.55 |
| 10/16/2026 16:12 | 150 | 34.555 |
| 10/16/2026 16:12 | 118 | 34.555 |
| 10/16/2026 16:12 | 200 | 34.555 |
| 10/16/2026 16:12 | 200 | 34.555 |
| 10/16/2026 16:12 | 40 | 34.56 |
| 10/16/2026 16:12 | 60 | 34.56 |
| 10/16/2026 16:12 | 2 | 34.56 |
| 10/16/2026 16:12 | 38 | 34.56 |
| 10/16/2026 16:12 | 1 | 34.56 |
| 10/16/2026 16:12 | 61 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 49 | 34.56 |
| 10/16/2026 16:12 | 5 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 5 | 34.56 |
| 10/16/2026 16:12 | 49 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 100 | 34.56 |
| 10/16/2026 16:12 | 5 | 34.56 |
| 10/16/2026 16:12 | 10 | 34.56 |
| 10/16/2026 16:12 | 50 | 34.56 |
| 10/16/2026 16:12 | 10 | 34.555 |
| 10/16/2026 16:12 | 167 | 34.55 |
| 10/16/2026 16:12 | 10 | 34.55 |
| 10/16/2026 16:12 | 10 | 34.55 |
| 10/16/2026 16:12 | 200 | 34.55 |
| 10/16/2026 16:12 | 20 | 34.55 |
| 10/16/2026 16:12 | 5 | 34.55 |
| 10/16/2026 16:12 | 10 | 34.545 |
| 10/16/2026 16:12 | 10 | 34.545 |
| 10/16/2026 16:12 | 10 | 34.545 |
| 10/16/2026 16:12 | 1 | 34.55 |
| 10/16/2026 16:12 | 1 | 34.55 |
| 10/16/2026 16:12 | 30 | 34.55 |
| 10/16/2026 16:12 | 10 | 34.55 |
| 10/16/2026 16:12 | 50 | 34.55 |
| 10/16/2026 16:12 | 100 | 34.55 |
| 10/16/2026 16:12 | 1 | 34.56 |
| 10/16/2026 16:12 | 120 | 34.56 |
| 10/16/2026 16:11 | 118 | 34.55 |
| 10/16/2026 16:11 | 50 | 34.55 |
| 10/16/2026 16:11 | 118 | 34.54 |
| 10/16/2026 16:11 | 10 | 34.535 |
| 10/16/2026 16:11 | 1 | 34.53 |
| 10/16/2026 16:11 | 4 | 34.54 |
| 10/16/2026 16:11 | 100 | 34.54 |
| 10/16/2026 16:11 | 100 | 34.55 |
| 10/16/2026 16:11 | 5 | 34.55 |
| 10/16/2026 16:11 | 3 | 34.55 |
| 10/16/2026 16:11 | 53 | 34.55 |
| 10/16/2026 16:11 | 100 | 34.55 |
| 10/16/2026 16:11 | 8 | 34.55 |
| 10/16/2026 16:11 | 100 | 34.55 |
| 10/16/2026 16:11 | 200 | 34.555 |
| 10/16/2026 16:11 | 100 | 34.56 |
| 10/16/2026 16:11 | 3 | 34.56 |
| 10/16/2026 16:11 | 50 | 34.56 |
| 10/16/2026 16:11 | 20 | 34.56 |
| 10/16/2026 16:11 | 2 | 34.57 |
| 10/16/2026 16:11 | 50 | 34.57 |
| 10/16/2026 16:11 | 100 | 34.57 |
| 10/16/2026 16:11 | 100 | 34.57 |
| 10/16/2026 16:11 | 100 | 34.58 |
| 10/16/2026 16:11 | 3 | 34.58 |
| 10/16/2026 16:11 | 50 | 34.58 |
| 10/16/2026 16:11 | 10 | 34.58 |
| 10/16/2026 16:11 | 120 | 34.58 |
| 10/16/2026 16:11 | 15 | 34.58 |
| 10/16/2026 16:11 | 50 | 34.58 |
| 10/16/2026 16:11 | 100 | 34.58 |
| 10/16/2026 16:11 | 8 | 34.59 |
| 10/16/2026 16:11 | 100 | 34.59 |
| 10/16/2026 16:11 | 100 | 34.59 |
| 10/16/2026 16:11 | 100 | 34.59 |
| 10/16/2026 16:11 | 10 | 34.59 |
| 10/16/2026 16:11 | 2 | 34.59 |
| 10/16/2026 16:11 | 88 | 34.585 |
| 10/16/2026 16:11 | 112 | 34.585 |
| 10/16/2026 16:11 | 100 | 34.585 |
| 10/16/2026 16:11 | 100 | 34.585 |
| 10/16/2026 16:11 | 100 | 34.58 |
| 10/16/2026 16:11 | 100 | 34.58 |
| 10/16/2026 16:11 | 100 | 34.58 |
| 10/16/2026 16:11 | 100 | 34.58 |
| 10/16/2026 16:11 | 200 | 34.58 |
| 10/16/2026 16:11 | 100 | 34.57 |
| 10/16/2026 16:11 | 10 | 34.57 |
| 10/16/2026 16:11 | 13 | 34.57 |
| 10/16/2026 16:11 | 100 | 34.57 |
| 10/16/2026 16:11 | 163 | 34.57 |
| 10/16/2026 16:11 | 100 | 34.57 |
| 10/16/2026 16:11 | 50 | 34.565 |
| 10/16/2026 16:11 | 100 | 34.565 |
| 10/16/2026 16:11 | 50 | 34.57 |
| 10/16/2026 16:11 | 2 | 34.57 |
| 10/16/2026 16:11 | 100 | 34.57 |
| 10/16/2026 16:11 | 50 | 34.58 |
| 10/16/2026 16:11 | 39 | 34.58 |
| 10/16/2026 16:11 | 2 | 34.58 |
| 10/16/2026 16:10 | 1 | 34.58 |
| 10/16/2026 16:10 | 1 | 34.58 |
| 10/16/2026 16:10 | 4 | 34.58 |
| 10/16/2026 16:10 | 10 | 34.58 |
| 10/16/2026 16:10 | 1 | 34.58 |
| 10/16/2026 16:10 | 3 | 34.575 |
| 10/16/2026 16:10 | 39 | 34.57 |
| 10/16/2026 16:10 | 61 | 34.57 |
| 10/16/2026 16:10 | 51 | 34.57 |
| 10/16/2026 16:10 | 49 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 1 | 34.57 |
| 10/16/2026 16:10 | 49 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 400 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 49 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 1 | 34.57 |
| 10/16/2026 16:10 | 49 | 34.57 |
| 10/16/2026 16:10 | 171 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 49 | 34.57 |
| 10/16/2026 16:10 | 96 | 34.57 |
| 10/16/2026 16:10 | 49 | 34.57 |
| 10/16/2026 16:10 | 171 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 9 | 34.57 |
| 10/16/2026 16:10 | 10 | 34.565 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 2 | 34.57 |
| 10/16/2026 16:10 | 1 | 34.58 |
| 10/16/2026 16:10 | 50 | 34.58 |
| 10/16/2026 16:10 | 50 | 34.58 |
| 10/16/2026 16:10 | 122 | 34.58 |
| 10/16/2026 16:10 | 10 | 34.58 |
| 10/16/2026 16:10 | 43 | 34.57 |
| 10/16/2026 16:10 | 50 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.565 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.57 |
| 10/16/2026 16:10 | 100 | 34.575 |
| 10/16/2026 16:10 | 100 | 34.575 |
| 10/16/2026 16:10 | 100 | 34.58 |
| 10/16/2026 16:10 | 3 | 34.59 |
| 10/16/2026 16:10 | 50 | 34.59 |
| 10/16/2026 16:10 | 100 | 34.59 |
| 10/16/2026 16:10 | 100 | 34.59 |
| 10/16/2026 16:10 | 58 | 34.59 |
| 10/16/2026 16:10 | 100 | 34.59 |
| 10/16/2026 16:10 | 150 | 34.595 |
| 10/16/2026 16:10 | 1 | 34.59 |
| 10/16/2026 16:10 | 10 | 34.59 |
| 10/16/2026 16:10 | 9 | 34.58 |
| 10/16/2026 16:10 | 36 | 34.58 |
| 10/16/2026 16:10 | 64 | 34.58 |
| 10/16/2026 16:10 | 50 | 34.58 |
| 10/16/2026 16:10 | 10 | 34.58 |
| 10/16/2026 16:10 | 100 | 34.58 |
| 10/16/2026 16:10 | 2 | 34.58 |
| 10/16/2026 16:10 | 50 | 34.58 |
| 10/16/2026 16:10 | 10 | 34.575 |
| 10/16/2026 16:10 | 50 | 34.58 |
| 10/16/2026 16:10 | 100 | 34.58 |
| 10/16/2026 16:10 | 100 | 34.59 |
| 10/16/2026 16:10 | 400 | 34.59 |
| 10/16/2026 16:09 | 50 | 34.60 |
| 10/16/2026 16:09 | 2 | 34.60 |
| 10/16/2026 16:09 | 376 | 34.60 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 23 | 34.60 |
| 10/16/2026 16:09 | 10 | 34.60 |
| 10/16/2026 16:09 | 10 | 34.60 |
| 10/16/2026 16:09 | 2 | 34.60 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 99 | 34.60 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 50 | 34.60 |
| 10/16/2026 16:09 | 4 | 34.60 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 100 | 34.605 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 60 | 34.60 |
| 10/16/2026 16:09 | 100 | 34.60 |
| 10/16/2026 16:09 | 100 | 34.60 |
| 10/16/2026 16:09 | 54 | 34.60 |
| 10/16/2026 16:09 | 50 | 34.60 |
| 10/16/2026 16:09 | 2 | 34.61 |
| 10/16/2026 16:09 | 35 | 34.61 |
| 10/16/2026 16:09 | 31 | 34.61 |
| 10/16/2026 16:09 | 100 | 34.605 |
| 10/16/2026 16:09 | 1 | 34.60 |
| 10/16/2026 16:09 | 37 | 34.59 |
| 10/16/2026 16:09 | 8 | 34.59 |
| 10/16/2026 16:09 | 1 | 34.59 |
| 10/16/2026 16:09 | 47 | 34.585 |
| 10/16/2026 16:09 | 2 | 34.585 |
| 10/16/2026 16:09 | 10 | 34.58 |
| 10/16/2026 16:09 | 53 | 34.58 |
| 10/16/2026 16:09 | 1 | 34.58 |
| 10/16/2026 16:09 | 3 | 34.58 |
| 10/16/2026 16:09 | 1 | 34.58 |
| 10/16/2026 16:09 | 30 | 34.58 |
| 10/16/2026 16:09 | 74 | 34.58 |
| 10/16/2026 16:09 | 16 | 34.58 |
| 10/16/2026 16:09 | 210 | 34.58 |
| 10/16/2026 16:09 | 100 | 34.58 |
| 10/16/2026 16:09 | 15 | 34.59 |
| 10/16/2026 16:09 | 49 | 34.59 |
| 10/16/2026 16:09 | 1 | 34.59 |
| 10/16/2026 16:09 | 144 | 34.59 |
| 10/16/2026 16:08 | 15 | 34.59 |
| 10/16/2026 16:08 | 49 | 34.59 |
| 10/16/2026 16:08 | 1 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 39 | 34.59 |
| 10/16/2026 16:08 | 53 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 200 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 39 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 75 | 34.59 |
| 10/16/2026 16:08 | 92 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 8 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 100 | 34.59 |
| 10/16/2026 16:08 | 10 | 34.585 |
| 10/16/2026 16:08 | 64 | 34.58 |
| 10/16/2026 16:08 | 100 | 34.58 |
| 10/16/2026 16:08 | 100 | 34.58 |
| 10/16/2026 16:08 | 90 | 34.58 |
| 10/16/2026 16:08 | 10 | 34.58 |
| 10/16/2026 16:08 | 100 | 34.575 |
| 10/16/2026 16:08 | 307 | 34.575 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 1 | 34.57 |
| 10/16/2026 16:08 | 2 | 34.57 |
| 10/16/2026 16:08 | 5 | 34.57 |
| 10/16/2026 16:08 | 20 | 34.57 |
| 10/16/2026 16:08 | 3 | 34.57 |
| 10/16/2026 16:08 | 71 | 34.565 |
| 10/16/2026 16:08 | 150 | 34.565 |
| 10/16/2026 16:08 | 100 | 34.565 |
| 10/16/2026 16:08 | 100 | 34.56 |
| 10/16/2026 16:08 | 10 | 34.56 |
| 10/16/2026 16:08 | 100 | 34.56 |
| 10/16/2026 16:08 | 2 | 34.56 |
| 10/16/2026 16:08 | 10 | 34.565 |
| 10/16/2026 16:08 | 100 | 34.565 |
| 10/16/2026 16:08 | 50 | 34.58 |
| 10/16/2026 16:08 | 10 | 34.575 |
| 10/16/2026 16:08 | 10 | 34.57 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 98 | 34.57 |
| 10/16/2026 16:08 | 2 | 34.57 |
| 10/16/2026 16:08 | 5 | 34.57 |
| 10/16/2026 16:08 | 5 | 34.575 |
| 10/16/2026 16:08 | 1 | 34.57 |
| 10/16/2026 16:08 | 390 | 34.57 |
| 10/16/2026 16:08 | 10 | 34.57 |
| 10/16/2026 16:08 | 8 | 34.565 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 49 | 34.57 |
| 10/16/2026 16:08 | 1 | 34.57 |
| 10/16/2026 16:08 | 156 | 34.57 |
| 10/16/2026 16:08 | 49 | 34.57 |
| 10/16/2026 16:08 | 1 | 34.57 |
| 10/16/2026 16:08 | 200 | 34.57 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 168 | 34.57 |
| 10/16/2026 16:08 | 23 | 34.57 |
| 10/16/2026 16:08 | 1 | 34.57 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 100 | 34.57 |
| 10/16/2026 16:08 | 43 | 34.57 |
| 10/16/2026 16:08 | 50 | 34.57 |
| 10/16/2026 16:07 | 10 | 34.565 |
| 10/16/2026 16:07 | 100 | 34.56 |
| 10/16/2026 16:07 | 10 | 34.56 |
| 10/16/2026 16:07 | 10 | 34.55 |
| 10/16/2026 16:07 | 2 | 34.55 |
| 10/16/2026 16:07 | 7 | 34.55 |
| 10/16/2026 16:07 | 71 | 34.55 |
| 10/16/2026 16:07 | 29 | 34.55 |
| 10/16/2026 16:07 | 10 | 34.545 |
| 10/16/2026 16:07 | 100 | 34.55 |
| 10/16/2026 16:07 | 80 | 34.55 |
| 10/16/2026 16:07 | 20 | 34.56 |
| 10/16/2026 16:07 | 20 | 34.56 |
| 10/16/2026 16:07 | 50 | 34.56 |
| 10/16/2026 16:07 | 22 | 34.56 |
| 10/16/2026 16:07 | 1 | 34.56 |
| 10/16/2026 16:07 | 50 | 34.56 |
| 10/16/2026 16:07 | 1 | 34.56 |
| 10/16/2026 16:07 | 8 | 34.565 |
| 10/16/2026 16:07 | 200 | 34.57 |
| 10/16/2026 16:07 | 50 | 34.57 |
| 10/16/2026 16:07 | 100 | 34.57 |
| 10/16/2026 16:06 | 1 | 34.575 |
| 10/16/2026 16:06 | 20 | 34.58 |
| 10/16/2026 16:06 | 1 | 34.58 |
| 10/16/2026 16:06 | 3 | 34.58 |
| 10/16/2026 16:06 | 71 | 34.58 |
| 10/16/2026 16:06 | 10 | 34.57 |
| 10/16/2026 16:06 | 1 | 34.58 |
| 10/16/2026 16:06 | 100 | 34.58 |
| 10/16/2026 16:06 | 50 | 34.58 |
| 10/16/2026 16:06 | 25 | 34.585 |
| 10/16/2026 16:06 | 2 | 34.59 |
| 10/16/2026 16:06 | 100 | 34.59 |
| 10/16/2026 16:06 | 20 | 34.59 |
| 10/16/2026 16:06 | 50 | 34.59 |
| 10/16/2026 16:06 | 1 | 34.59 |
| 10/16/2026 16:06 | 100 | 34.59 |
| 10/16/2026 16:06 | 200 | 34.59 |
| 10/16/2026 16:06 | 1 | 34.585 |
| 10/16/2026 16:06 | 100 | 34.585 |
| 10/16/2026 16:05 | 50 | 34.59 |
| 10/16/2026 16:05 | 100 | 34.59 |
| 10/16/2026 16:05 | 3 | 34.60 |
| 10/16/2026 16:05 | 53 | 34.60 |
| 10/16/2026 16:05 | 22 | 34.60 |
| 10/16/2026 16:05 | 150 | 34.60 |
| 10/16/2026 16:05 | 50 | 34.60 |
| 10/16/2026 16:05 | 50 | 34.60 |
| 10/16/2026 16:05 | 100 | 34.60 |
| 10/16/2026 16:05 | 80 | 34.61 |
| 10/16/2026 16:05 | 100 | 34.61 |
| 10/16/2026 16:05 | 100 | 34.61 |
| 10/16/2026 16:05 | 97 | 34.61 |
| 10/16/2026 16:05 | 100 | 34.61 |
| 10/16/2026 16:05 | 2 | 34.61 |
| 10/16/2026 16:05 | 1 | 34.61 |
| 10/16/2026 16:05 | 2 | 34.61 |
| 10/16/2026 16:05 | 34 | 34.61 |
| 10/16/2026 16:05 | 15 | 34.61 |
| 10/16/2026 16:05 | 10 | 34.60 |
| 10/16/2026 16:05 | 49 | 34.60 |
| 10/16/2026 16:05 | 1 | 34.60 |
| 10/16/2026 16:05 | 40 | 34.60 |
| 10/16/2026 16:05 | 1 | 34.60 |
| 10/16/2026 16:05 | 100 | 34.60 |
| 10/16/2026 16:05 | 171 | 34.60 |
| 10/16/2026 16:05 | 37 | 34.60 |
| 10/16/2026 16:05 | 1 | 34.60 |
| 10/16/2026 16:05 | 100 | 34.60 |
| 10/16/2026 16:05 | 40 | 34.60 |
| 10/16/2026 16:05 | 2 | 34.60 |
| 10/16/2026 16:05 | 100 | 34.605 |
| 10/16/2026 16:05 | 100 | 34.60 |
| 10/16/2026 16:05 | 50 | 34.60 |
| 10/16/2026 16:05 | 1 | 34.60 |
| 10/16/2026 16:05 | 10 | 34.60 |
| 10/16/2026 16:05 | 3 | 34.60 |
| 10/16/2026 16:05 | 7 | 34.60 |
| 10/16/2026 16:05 | 10 | 34.60 |
| 10/16/2026 16:05 | 33 | 34.60 |
| 10/16/2026 16:05 | 3 | 34.60 |
| 10/16/2026 16:05 | 100 | 34.58 |
| 10/16/2026 16:05 | 1 | 34.575 |
| 10/16/2026 16:04 | 50 | 34.56 |
| 10/16/2026 16:04 | 100 | 34.555 |
| 10/16/2026 16:04 | 50 | 34.55 |
| 10/16/2026 16:04 | 10 | 34.545 |
| 10/16/2026 16:04 | 50 | 34.54 |
| 10/16/2026 16:04 | 10 | 34.54 |
| 10/16/2026 16:04 | 1 | 34.53 |
| 10/16/2026 16:04 | 17 | 34.53 |
| 10/16/2026 16:04 | 2 | 34.52 |
| 10/16/2026 16:04 | 109 | 34.52 |
| 10/16/2026 16:04 | 1 | 34.52 |
| 10/16/2026 16:04 | 100 | 34.52 |
| 10/16/2026 16:04 | 100 | 34.52 |
| 10/16/2026 16:04 | 100 | 34.52 |
| 10/16/2026 16:04 | 20 | 34.53 |
| 10/16/2026 16:04 | 2 | 34.53 |
| 10/16/2026 16:04 | 20 | 34.54 |
| 10/16/2026 16:04 | 6 | 34.54 |
| 10/16/2026 16:04 | 80 | 34.54 |
| 10/16/2026 16:03 | 4 | 34.545 |
| 10/16/2026 16:03 | 100 | 34.55 |
| 10/16/2026 16:03 | 100 | 34.56 |
| 10/16/2026 16:03 | 100 | 34.57 |
| 10/16/2026 16:03 | 20 | 34.57 |
| 10/16/2026 16:03 | 2 | 34.57 |
| 10/16/2026 16:03 | 70 | 34.575 |
| 10/16/2026 16:03 | 50 | 34.57 |
| 10/16/2026 16:03 | 3 | 34.57 |
| 10/16/2026 16:03 | 20 | 34.57 |
| 10/16/2026 16:03 | 21 | 34.57 |
| 10/16/2026 16:03 | 79 | 34.57 |
| 10/16/2026 16:03 | 142 | 34.58 |
| 10/16/2026 16:03 | 1 | 34.58 |
| 10/16/2026 16:03 | 77 | 34.58 |
| 10/16/2026 16:03 | 23 | 34.58 |
| 10/16/2026 16:03 | 100 | 34.58 |
| 10/16/2026 16:03 | 100 | 34.575 |
| 10/16/2026 16:02 | 100 | 34.585 |
| 10/16/2026 16:02 | 20 | 34.59 |
| 10/16/2026 16:02 | 20 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.60 |
| 10/16/2026 16:02 | 32 | 34.60 |
| 10/16/2026 16:02 | 32 | 34.60 |
| 10/16/2026 16:02 | 29 | 34.62 |
| 10/16/2026 16:02 | 100 | 34.62 |
| 10/16/2026 16:02 | 100 | 34.62 |
| 10/16/2026 16:02 | 64 | 34.61 |
| 10/16/2026 16:02 | 36 | 34.61 |
| 10/16/2026 16:02 | 1 | 34.61 |
| 10/16/2026 16:02 | 50 | 34.61 |
| 10/16/2026 16:02 | 80 | 34.61 |
| 10/16/2026 16:02 | 8 | 34.605 |
| 10/16/2026 16:02 | 20 | 34.61 |
| 10/16/2026 16:02 | 200 | 34.61 |
| 10/16/2026 16:02 | 100 | 34.61 |
| 10/16/2026 16:02 | 100 | 34.61 |
| 10/16/2026 16:02 | 100 | 34.61 |
| 10/16/2026 16:02 | 100 | 34.61 |
| 10/16/2026 16:02 | 10 | 34.595 |
| 10/16/2026 16:02 | 100 | 34.60 |
| 10/16/2026 16:02 | 39 | 34.60 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 3 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 61 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 8 | 34.59 |
| 10/16/2026 16:02 | 200 | 34.59 |
| 10/16/2026 16:02 | 49 | 34.59 |
| 10/16/2026 16:02 | 2 | 34.59 |
| 10/16/2026 16:02 | 98 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 49 | 34.59 |
| 10/16/2026 16:02 | 100 | 34.59 |
| 10/16/2026 16:02 | 22 | 34.59 |
| 10/16/2026 16:02 | 50 | 34.59 |
| 10/16/2026 16:02 | 37 | 34.59 |
| 10/16/2026 16:02 | 10 | 34.60 |
| 10/16/2026 16:02 | 10 | 34.605 |
| 10/16/2026 16:02 | 2 | 34.61 |
| 10/16/2026 16:02 | 260 | 34.61 |
| 10/16/2026 16:02 | 3 | 34.61 |
| 10/16/2026 16:02 | 200 | 34.61 |
| 10/16/2026 16:02 | 10 | 34.615 |
| 10/16/2026 16:02 | 37 | 34.61 |
| 10/16/2026 16:02 | 20 | 34.62 |
| 10/16/2026 16:02 | 2 | 34.62 |
| 10/16/2026 16:01 | 8 | 34.62 |
| 10/16/2026 16:01 | 60 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.61 |
| 10/16/2026 16:01 | 92 | 34.61 |
| 10/16/2026 16:01 | 8 | 34.61 |
| 10/16/2026 16:01 | 10 | 34.61 |
| 10/16/2026 16:01 | 20 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.605 |
| 10/16/2026 16:01 | 100 | 34.605 |
| 10/16/2026 16:01 | 100 | 34.61 |
| 10/16/2026 16:01 | 5 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.61 |
| 10/16/2026 16:01 | 1 | 34.62 |
| 10/16/2026 16:01 | 100 | 34.625 |
| 10/16/2026 16:01 | 100 | 34.63 |
| 10/16/2026 16:01 | 20 | 34.63 |
| 10/16/2026 16:01 | 100 | 34.63 |
| 10/16/2026 16:01 | 13 | 34.62 |
| 10/16/2026 16:01 | 2 | 34.62 |
| 10/16/2026 16:01 | 11 | 34.62 |
| 10/16/2026 16:01 | 2 | 34.62 |
| 10/16/2026 16:01 | 50 | 34.62 |
| 10/16/2026 16:01 | 100 | 34.62 |
| 10/16/2026 16:01 | 3 | 34.63 |
| 10/16/2026 16:01 | 50 | 34.63 |
| 10/16/2026 16:01 | 32 | 34.63 |
| 10/16/2026 16:01 | 35 | 34.63 |
| 10/16/2026 16:01 | 35 | 34.63 |
| 10/16/2026 16:01 | 32 | 34.62 |
| 10/16/2026 16:01 | 21 | 34.62 |
| 10/16/2026 16:01 | 42 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.615 |
| 10/16/2026 16:01 | 100 | 34.615 |
| 10/16/2026 16:01 | 100 | 34.61 |
| 10/16/2026 16:01 | 50 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.61 |
| 10/16/2026 16:01 | 42 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.61 |
| 10/16/2026 16:01 | 42 | 34.61 |
| 10/16/2026 16:01 | 100 | 34.59 |
| 10/16/2026 16:01 | 2 | 34.59 |
| 10/16/2026 16:01 | 2 | 34.59 |
| 10/16/2026 16:01 | 100 | 34.585 |
| 10/16/2026 16:01 | 300 | 34.585 |
| 10/16/2026 16:01 | 100 | 34.585 |
| 10/16/2026 16:01 | 100 | 34.585 |
| 10/16/2026 16:01 | 100 | 34.585 |
| 10/16/2026 16:01 | 50 | 34.59 |
| 10/16/2026 16:01 | 100 | 34.595 |
| 10/16/2026 16:01 | 80 | 34.60 |
| 10/16/2026 16:01 | 27 | 34.60 |
| 10/16/2026 16:01 | 10 | 34.60 |
| 10/16/2026 16:01 | 50 | 34.61 |
| 10/16/2026 16:01 | 50 | 34.61 |
| 10/16/2026 16:01 | 1 | 34.61 |
| 10/16/2026 16:01 | 54 | 34.61 |
| 10/16/2026 16:01 | 53 | 34.61 |
| 10/16/2026 16:01 | 2 | 34.61 |
| 10/16/2026 16:01 | 1 | 34.61 |
| 10/16/2026 16:01 | 19 | 34.61 |
| 10/16/2026 16:01 | 10 | 34.61 |
| 10/16/2026 16:01 | 1 | 34.605 |
| 10/16/2026 16:01 | 9 | 34.60 |
| 10/16/2026 16:01 | 60 | 34.60 |
| 10/16/2026 16:00 | 100 | 34.59 |
| 10/16/2026 16:00 | 10 | 34.585 |
| 10/16/2026 16:00 | 10 | 34.58 |
| 10/16/2026 16:00 | 26 | 34.58 |
| 10/16/2026 16:00 | 31 | 34.58 |
| 10/16/2026 16:00 | 8 | 34.58 |
| 10/16/2026 16:00 | 47 | 34.58 |
| 10/16/2026 16:00 | 69 | 34.58 |
| 10/16/2026 16:00 | 31 | 34.58 |
| 10/16/2026 16:00 | 69 | 34.58 |
| 10/16/2026 16:00 | 31 | 34.58 |
| 10/16/2026 16:00 | 69 | 34.58 |
| 10/16/2026 16:00 | 88 | 34.58 |
| 10/16/2026 16:00 | 12 | 34.58 |
| 10/16/2026 16:00 | 10 | 34.58 |
| 10/16/2026 16:00 | 50 | 34.58 |
| 10/16/2026 16:00 | 120 | 34.58 |
| 10/16/2026 16:00 | 6 | 34.58 |
| 10/16/2026 16:00 | 1 | 34.58 |
| 10/16/2026 16:00 | 100 | 34.58 |
| 10/16/2026 16:00 | 1 | 34.585 |
| 10/16/2026 16:00 | 100 | 34.58 |
| 10/16/2026 16:00 | 100 | 34.58 |
| 10/16/2026 16:00 | 100 | 34.58 |
| 10/16/2026 16:00 | 100 | 34.58 |
| 10/16/2026 16:00 | 4 | 34.57 |
| 10/16/2026 16:00 | 20 | 34.57 |
| 10/16/2026 16:00 | 1 | 34.57 |
| 10/16/2026 16:00 | 10 | 34.57 |
| 10/16/2026 16:00 | 2 | 34.57 |
| 10/16/2026 16:00 | 100 | 34.57 |
| 10/16/2026 16:00 | 100 | 34.58 |
| 10/16/2026 16:00 | 10 | 34.58 |
| 10/16/2026 16:00 | 28 | 34.58 |
| 10/16/2026 16:00 | 300 | 34.57 |
| 10/16/2026 16:00 | 300 | 34.57 |
| 10/16/2026 16:00 | 100 | 34.57 |
| 10/16/2026 16:00 | 100 | 34.56 |
| 10/16/2026 16:00 | 25 | 34.56 |
| 10/16/2026 16:00 | 28 | 34.56 |
| 10/16/2026 16:00 | 100 | 34.56 |
| 10/16/2026 16:00 | 144 | 34.56 |
| 10/16/2026 16:00 | 10 | 34.56 |
| 10/16/2026 16:00 | 99 | 34.56 |
| 10/16/2026 16:00 | 1 | 34.56 |
| 10/16/2026 16:00 | 39 | 34.57 |
| 10/16/2026 16:00 | 34 | 34.57 |
| 10/16/2026 16:00 | 10 | 34.57 |
| 10/16/2026 16:00 | 144 | 34.57 |
| 10/16/2026 16:00 | 1 | 34.57 |
| 10/16/2026 16:00 | 5 | 34.57 |
| 10/16/2026 16:00 | 1 | 34.57 |
| 10/16/2026 16:00 | 2 | 34.57 |
| 10/16/2026 16:00 | 32 | 34.57 |
| 10/16/2026 16:00 | 1 | 34.57 |
| 10/16/2026 16:00 | 1 | 34.565 |
| 10/16/2026 16:00 | 100 | 34.565 |
| 10/16/2026 16:00 | 100 | 34.565 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 33 | 34.56 |
| 10/16/2026 15:59 | 7 | 34.56 |
| 10/16/2026 15:59 | 35 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 27 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 27 | 34.56 |
| 10/16/2026 15:59 | 1 | 34.56 |
| 10/16/2026 15:59 | 144 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 1 | 34.56 |
| 10/16/2026 15:59 | 27 | 34.56 |
| 10/16/2026 15:59 | 10 | 34.56 |
| 10/16/2026 15:59 | 26 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 1 | 34.56 |
| 10/16/2026 15:59 | 1 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 26 | 34.56 |
| 10/16/2026 15:59 | 144 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 2 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.56 |
| 10/16/2026 15:59 | 10 | 34.565 |
| 10/16/2026 15:59 | 10 | 34.57 |
| 10/16/2026 15:59 | 1 | 34.57 |
| 10/16/2026 15:59 | 100 | 34.57 |
| 10/16/2026 15:59 | 50 | 34.57 |
| 10/16/2026 15:59 | 200 | 34.56 |
| 10/16/2026 15:59 | 2 | 34.56 |
| 10/16/2026 15:59 | 1 | 34.56 |
| 10/16/2026 15:59 | 100 | 34.555 |
| 10/16/2026 15:59 | 5 | 34.56 |
| 10/16/2026 15:59 | 9 | 34.56 |
| 10/16/2026 15:59 | 148 | 34.56 |
| 10/16/2026 15:59 | 5 | 34.56 |
| 10/16/2026 15:59 | 10 | 34.55 |
| 10/16/2026 15:59 | 34 | 34.55 |
| 10/16/2026 15:59 | 81 | 34.54 |
| 10/16/2026 15:59 | 33 | 34.54 |
| 10/16/2026 15:59 | 1 | 34.54 |
| 10/16/2026 15:59 | 100 | 34.53 |
| 10/16/2026 15:59 | 100 | 34.53 |
| 10/16/2026 15:59 | 100 | 34.52 |
| 10/16/2026 15:59 | 10 | 34.52 |
| 10/16/2026 15:59 | 20 | 34.52 |
| 10/16/2026 15:59 | 100 | 34.52 |
| 10/16/2026 15:59 | 100 | 34.52 |
| 10/16/2026 15:59 | 10 | 34.52 |
| 10/16/2026 15:59 | 10 | 34.52 |
| 10/16/2026 15:59 | 10 | 34.515 |
| 10/16/2026 15:59 | 99 | 34.51 |
| 10/16/2026 15:59 | 1 | 34.51 |
| 10/16/2026 15:59 | 243 | 34.52 |
| 10/16/2026 15:59 | 100 | 34.52 |
| 10/16/2026 15:58 | 35 | 34.52 |
| 10/16/2026 15:58 | 2 | 34.52 |
| 10/16/2026 15:58 | 1 | 34.52 |
| 10/16/2026 15:58 | 31 | 34.52 |
| 10/16/2026 15:58 | 2 | 34.52 |
| 10/16/2026 15:58 | 300 | 34.515 |
| 10/16/2026 15:58 | 50 | 34.55 |
| 10/16/2026 15:58 | 25 | 34.55 |
| 10/16/2026 15:58 | 10 | 34.555 |
| 10/16/2026 15:58 | 300 | 34.555 |
| 10/16/2026 15:58 | 7 | 34.56 |
| 10/16/2026 15:58 | 39 | 34.56 |
| 10/16/2026 15:58 | 31 | 34.56 |
| 10/16/2026 15:58 | 100 | 34.56 |
| 10/16/2026 15:58 | 10 | 34.56 |
| 10/16/2026 15:58 | 100 | 34.55 |
| 10/16/2026 15:58 | 100 | 34.55 |
| 10/16/2026 15:58 | 150 | 34.54 |
| 10/16/2026 15:58 | 39 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 31 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 31 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 31 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 10 | 34.54 |
| 10/16/2026 15:58 | 78 | 34.54 |
| 10/16/2026 15:58 | 31 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 1 | 34.54 |
| 10/16/2026 15:58 | 120 | 34.54 |
| 10/16/2026 15:58 | 1 | 34.54 |
| 10/16/2026 15:58 | 50 | 34.54 |
| 10/16/2026 15:58 | 2 | 34.54 |
| 10/16/2026 15:58 | 32 | 34.54 |
| 10/16/2026 15:58 | 2 | 34.54 |
| 10/16/2026 15:58 | 5 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 10 | 34.54 |
| 10/16/2026 15:58 | 17 | 34.54 |
| 10/16/2026 15:58 | 13 | 34.54 |
| 10/16/2026 15:58 | 17 | 34.54 |
| 10/16/2026 15:58 | 5 | 34.54 |
| 10/16/2026 15:58 | 100 | 34.54 |
| 10/16/2026 15:58 | 1 | 34.55 |
| 10/16/2026 15:58 | 2 | 34.55 |
| 10/16/2026 15:58 | 50 | 34.55 |
| 10/16/2026 15:58 | 20 | 34.55 |
| 10/16/2026 15:58 | 5 | 34.555 |
| 10/16/2026 15:58 | 100 | 34.555 |
| 10/16/2026 15:57 | 100 | 34.55 |
| 10/16/2026 15:57 | 100 | 34.55 |
| 10/16/2026 15:57 | 100 | 34.55 |
| 10/16/2026 15:57 | 5 | 34.54 |
| 10/16/2026 15:57 | 50 | 34.54 |
| 10/16/2026 15:57 | 99 | 34.55 |
| 10/16/2026 15:57 | 1 | 34.55 |
| 10/16/2026 15:57 | 100 | 34.55 |
| 10/16/2026 15:57 | 50 | 34.55 |
| 10/16/2026 15:57 | 20 | 34.55 |
| 10/16/2026 15:57 | 40 | 34.56 |
| 10/16/2026 15:56 | 92 | 34.57 |
| 10/16/2026 15:56 | 100 | 34.57 |
| 10/16/2026 15:56 | 1 | 34.56 |
| 10/16/2026 15:56 | 7 | 34.56 |
| 10/16/2026 15:56 | 1 | 34.57 |
| 10/16/2026 15:56 | 300 | 34.57 |
| 10/16/2026 15:56 | 300 | 34.57 |
| 10/16/2026 15:56 | 50 | 34.58 |
| 10/16/2026 15:56 | 9 | 34.59 |
| 10/16/2026 15:55 | 84 | 34.58 |
| 10/16/2026 15:55 | 17 | 34.58 |
| 10/16/2026 15:55 | 169 | 34.58 |
| 10/16/2026 15:55 | 100 | 34.58 |
| 10/16/2026 15:55 | 84 | 34.58 |
| 10/16/2026 15:55 | 90 | 34.58 |
| 10/16/2026 15:55 | 10 | 34.58 |
| 10/16/2026 15:55 | 187 | 34.57 |
| 10/16/2026 15:55 | 11 | 34.575 |
| 10/16/2026 15:55 | 300 | 34.56 |
| 10/16/2026 15:55 | 80 | 34.56 |
| 10/16/2026 15:55 | 100 | 34.54 |
| 10/16/2026 15:55 | 50 | 34.54 |
| 10/16/2026 15:55 | 100 | 34.545 |
| 10/16/2026 15:55 | 300 | 34.55 |
| 10/16/2026 15:55 | 100 | 34.55 |
| 10/16/2026 15:55 | 100 | 34.55 |
| 10/16/2026 15:55 | 300 | 34.55 |
| 10/16/2026 15:55 | 300 | 34.55 |
| 10/16/2026 15:55 | 200 | 34.55 |
| 10/16/2026 15:55 | 50 | 34.55 |
| 10/16/2026 15:55 | 100 | 34.555 |
| 10/16/2026 15:55 | 300 | 34.56 |
| 10/16/2026 15:55 | 100 | 34.56 |
| 10/16/2026 15:55 | 100 | 34.56 |
| 10/16/2026 15:55 | 92 | 34.56 |
| 10/16/2026 15:55 | 8 | 34.56 |
| 10/16/2026 15:55 | 1 | 34.56 |
| 10/16/2026 15:55 | 41 | 34.56 |
| 10/16/2026 15:55 | 147 | 34.56 |
| 10/16/2026 15:55 | 7 | 34.56 |
| 10/16/2026 15:55 | 93 | 34.56 |
| 10/16/2026 15:55 | 98 | 34.56 |
| 10/16/2026 15:55 | 2 | 34.56 |
| 10/16/2026 15:55 | 5 | 34.555 |
| 10/16/2026 15:55 | 100 | 34.54 |
| 10/16/2026 15:55 | 100 | 34.54 |
| 10/16/2026 15:55 | 200 | 34.53 |
| 10/16/2026 15:55 | 18 | 34.52 |
| 10/16/2026 15:55 | 82 | 34.52 |
| 10/16/2026 15:55 | 190 | 34.52 |
| 10/16/2026 15:55 | 28 | 34.52 |
| 10/16/2026 15:55 | 18 | 34.52 |
| 10/16/2026 15:55 | 4 | 34.52 |
| 10/16/2026 15:55 | 100 | 34.52 |
| 10/16/2026 15:55 | 100 | 34.52 |
| 10/16/2026 15:55 | 100 | 34.51 |
| 10/16/2026 15:55 | 100 | 34.51 |
| 10/16/2026 15:55 | 100 | 34.51 |
| 10/16/2026 15:55 | 150 | 34.51 |
| 10/16/2026 15:55 | 1 | 34.51 |
| 10/16/2026 15:55 | 300 | 34.51 |
| 10/16/2026 15:55 | 200 | 34.51 |
| 10/16/2026 15:55 | 12 | 34.515 |
| 10/16/2026 15:55 | 25 | 34.515 |
| 10/16/2026 15:55 | 37 | 34.515 |
| 10/16/2026 15:55 | 38 | 34.515 |
| 10/16/2026 15:55 | 99 | 34.51 |
| 10/16/2026 15:55 | 201 | 34.51 |
| 10/16/2026 15:54 | 10 | 34.52 |
| 10/16/2026 15:54 | 100 | 34.53 |
| 10/16/2026 15:54 | 2 | 34.53 |
| 10/16/2026 15:54 | 257 | 34.53 |
| 10/16/2026 15:54 | 100 | 34.51 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 200 | 34.50 |
| 10/16/2026 15:54 | 2 | 34.50 |
| 10/16/2026 15:54 | 10 | 34.50 |
| 10/16/2026 15:54 | 200 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.505 |
| 10/16/2026 15:54 | 10 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 300 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 200 | 34.50 |
| 10/16/2026 15:54 | 5 | 34.50 |
| 10/16/2026 15:54 | 68 | 34.50 |
| 10/16/2026 15:54 | 193 | 34.50 |
| 10/16/2026 15:54 | 3285 | 34.50 |
| 10/16/2026 15:54 | 142 | 34.50 |
| 10/16/2026 15:54 | 214 | 34.50 |
| 10/16/2026 15:54 | 200 | 34.50 |
| 10/16/2026 15:54 | 95 | 34.50 |
| 10/16/2026 15:54 | 5 | 34.50 |
| 10/16/2026 15:54 | 95 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 300 | 34.49 |
| 10/16/2026 15:54 | 100 | 34.49 |
| 10/16/2026 15:54 | 100 | 34.49 |
| 10/16/2026 15:54 | 150 | 34.47 |
| 10/16/2026 15:54 | 142 | 34.47 |
| 10/16/2026 15:54 | 68 | 34.47 |
| 10/16/2026 15:54 | 100 | 34.47 |
| 10/16/2026 15:54 | 185 | 34.46 |
| 10/16/2026 15:54 | 10 | 34.46 |
| 10/16/2026 15:54 | 5 | 34.47 |
| 10/16/2026 15:54 | 133 | 34.47 |
| 10/16/2026 15:54 | 200 | 34.47 |
| 10/16/2026 15:54 | 100 | 34.47 |
| 10/16/2026 15:54 | 10 | 34.48 |
| 10/16/2026 15:54 | 100 | 34.48 |
| 10/16/2026 15:54 | 10 | 34.49 |
| 10/16/2026 15:54 | 100 | 34.50 |
| 10/16/2026 15:54 | 100 | 34.51 |
| 10/16/2026 15:54 | 10 | 34.51 |
| 10/16/2026 15:54 | 120 | 34.51 |
| 10/16/2026 15:54 | 50 | 34.51 |
| 10/16/2026 15:54 | 100 | 34.51 |
| 10/16/2026 15:54 | 71 | 34.52 |
| 10/16/2026 15:54 | 29 | 34.52 |
| 10/16/2026 15:54 | 100 | 34.52 |
| 10/16/2026 15:54 | 52 | 34.52 |
| 10/16/2026 15:54 | 48 | 34.52 |
| 10/16/2026 15:54 | 10 | 34.52 |
| 10/16/2026 15:53 | 73 | 34.53 |
| 10/16/2026 15:53 | 77 | 34.53 |
| 10/16/2026 15:53 | 10 | 34.535 |
| 10/16/2026 15:53 | 500 | 34.53 |
| 10/16/2026 15:53 | 100 | 34.53 |
| 10/16/2026 15:53 | 10 | 34.53 |
| 10/16/2026 15:53 | 10 | 34.54 |
| 10/16/2026 15:53 | 120 | 34.54 |
| 10/16/2026 15:53 | 10 | 34.55 |
| 10/16/2026 15:53 | 100 | 34.55 |
| 10/16/2026 15:53 | 100 | 34.54 |
| 10/16/2026 15:53 | 200 | 34.54 |
| 10/16/2026 15:53 | 600 | 34.54 |
| 10/16/2026 15:53 | 50 | 34.53 |
| 10/16/2026 15:53 | 100 | 34.53 |
| 10/16/2026 15:52 | 50 | 34.52 |
| 10/16/2026 15:52 | 29 | 34.51 |
| 10/16/2026 15:52 | 300 | 34.51 |
| 10/16/2026 15:52 | 100 | 34.52 |
| 10/16/2026 15:52 | 100 | 34.53 |
| 10/16/2026 15:52 | 100 | 34.54 |
| 10/16/2026 15:52 | 100 | 34.55 |
| 10/16/2026 15:52 | 50 | 34.55 |
| 10/16/2026 15:52 | 100 | 34.54 |
| 10/16/2026 15:52 | 1 | 34.54 |
| 10/16/2026 15:52 | 100 | 34.54 |
| 10/16/2026 15:52 | 100 | 34.55 |
| 10/16/2026 15:52 | 44 | 34.56 |
| 10/16/2026 15:52 | 44 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 154 | 34.57 |
| 10/16/2026 15:52 | 43 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.565 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 43 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 50 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 40 | 34.56 |
| 10/16/2026 15:52 | 44 | 34.56 |
| 10/16/2026 15:52 | 116 | 34.56 |
| 10/16/2026 15:52 | 116 | 34.56 |
| 10/16/2026 15:52 | 72 | 34.555 |
| 10/16/2026 15:52 | 300 | 34.56 |
| 10/16/2026 15:52 | 11 | 34.56 |
| 10/16/2026 15:52 | 89 | 34.56 |
| 10/16/2026 15:52 | 300 | 34.56 |
| 10/16/2026 15:52 | 94 | 34.57 |
| 10/16/2026 15:52 | 44 | 34.57 |
| 10/16/2026 15:52 | 162 | 34.57 |
| 10/16/2026 15:52 | 37 | 34.57 |
| 10/16/2026 15:52 | 20 | 34.57 |
| 10/16/2026 15:52 | 200 | 34.57 |
| 10/16/2026 15:52 | 50 | 34.57 |
| 10/16/2026 15:52 | 300 | 34.56 |
| 10/16/2026 15:52 | 1 | 34.57 |
| 10/16/2026 15:52 | 100 | 34.57 |
| 10/16/2026 15:52 | 107 | 34.57 |
| 10/16/2026 15:52 | 93 | 34.57 |
| 10/16/2026 15:52 | 50 | 34.56 |
| 10/16/2026 15:52 | 100 | 34.55 |
| 10/16/2026 15:52 | 72 | 34.56 |
| 10/16/2026 15:52 | 9 | 34.56 |
| 10/16/2026 15:52 | 1 | 34.575 |
| 10/16/2026 15:51 | 1 | 34.59 |
| 10/16/2026 15:51 | 5 | 34.59 |
| 10/16/2026 15:51 | 100 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.59 |
| 10/16/2026 15:51 | 100 | 34.59 |
| 10/16/2026 15:51 | 50 | 34.61 |
| 10/16/2026 15:51 | 20 | 34.61 |
| 10/16/2026 15:51 | 4 | 34.61 |
| 10/16/2026 15:51 | 5 | 34.61 |
| 10/16/2026 15:51 | 46 | 34.60 |
| 10/16/2026 15:51 | 150 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.60 |
| 10/16/2026 15:51 | 214 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.60 |
| 10/16/2026 15:51 | 50 | 34.59 |
| 10/16/2026 15:51 | 53 | 34.59 |
| 10/16/2026 15:51 | 100 | 34.58 |
| 10/16/2026 15:51 | 100 | 34.58 |
| 10/16/2026 15:51 | 134 | 34.58 |
| 10/16/2026 15:51 | 100 | 34.59 |
| 10/16/2026 15:51 | 44 | 34.59 |
| 10/16/2026 15:51 | 56 | 34.59 |
| 10/16/2026 15:51 | 100 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.60 |
| 10/16/2026 15:51 | 60 | 34.60 |
| 10/16/2026 15:51 | 53 | 34.61 |
| 10/16/2026 15:51 | 4 | 34.61 |
| 10/16/2026 15:51 | 20 | 34.61 |
| 10/16/2026 15:51 | 34 | 34.61 |
| 10/16/2026 15:51 | 4 | 34.60 |
| 10/16/2026 15:51 | 20 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.60 |
| 10/16/2026 15:51 | 66 | 34.60 |
| 10/16/2026 15:51 | 54 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.595 |
| 10/16/2026 15:51 | 100 | 34.595 |
| 10/16/2026 15:51 | 100 | 34.595 |
| 10/16/2026 15:51 | 146 | 34.60 |
| 10/16/2026 15:51 | 100 | 34.595 |
| 10/16/2026 15:51 | 22 | 34.595 |
| 10/16/2026 15:50 | 510 | 34.60 |
| 10/16/2026 15:50 | 70 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 10 | 34.60 |
| 10/16/2026 15:50 | 54 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 166 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.61 |
| 10/16/2026 15:50 | 54 | 34.60 |
| 10/16/2026 15:50 | 166 | 34.60 |
| 10/16/2026 15:50 | 46 | 34.60 |
| 10/16/2026 15:50 | 54 | 34.60 |
| 10/16/2026 15:50 | 46 | 34.60 |
| 10/16/2026 15:50 | 54 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 54 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 166 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 1 | 34.60 |
| 10/16/2026 15:50 | 99 | 34.60 |
| 10/16/2026 15:50 | 1 | 34.60 |
| 10/16/2026 15:50 | 99 | 34.60 |
| 10/16/2026 15:50 | 1 | 34.61 |
| 10/16/2026 15:50 | 1 | 34.61 |
| 10/16/2026 15:50 | 9 | 34.61 |
| 10/16/2026 15:50 | 1 | 34.61 |
| 10/16/2026 15:50 | 99 | 34.61 |
| 10/16/2026 15:50 | 1 | 34.61 |
| 10/16/2026 15:50 | 20 | 34.62 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.61 |
| 10/16/2026 15:50 | 98 | 34.58 |
| 10/16/2026 15:50 | 2 | 34.58 |
| 10/16/2026 15:50 | 1 | 34.58 |
| 10/16/2026 15:50 | 100 | 34.58 |
| 10/16/2026 15:50 | 100 | 34.58 |
| 10/16/2026 15:50 | 162 | 34.58 |
| 10/16/2026 15:50 | 50 | 34.57 |
| 10/16/2026 15:50 | 12 | 34.57 |
| 10/16/2026 15:50 | 170 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 1 | 34.57 |
| 10/16/2026 15:50 | 2 | 34.57 |
| 10/16/2026 15:50 | 74 | 34.57 |
| 10/16/2026 15:50 | 13 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 13 | 34.57 |
| 10/16/2026 15:50 | 50 | 34.57 |
| 10/16/2026 15:50 | 15 | 34.57 |
| 10/16/2026 15:50 | 63 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 59 | 34.57 |
| 10/16/2026 15:50 | 41 | 34.57 |
| 10/16/2026 15:50 | 10 | 34.57 |
| 10/16/2026 15:50 | 78 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 171 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 63 | 34.57 |
| 10/16/2026 15:50 | 63 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 47 | 34.57 |
| 10/16/2026 15:50 | 53 | 34.57 |
| 10/16/2026 15:50 | 97 | 34.57 |
| 10/16/2026 15:50 | 3 | 34.57 |
| 10/16/2026 15:50 | 63 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 63 | 34.57 |
| 10/16/2026 15:50 | 171 | 34.57 |
| 10/16/2026 15:50 | 270 | 34.57 |
| 10/16/2026 15:50 | 29 | 34.57 |
| 10/16/2026 15:50 | 63 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 1 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 60 | 34.58 |
| 10/16/2026 15:50 | 23 | 34.57 |
| 10/16/2026 15:50 | 7 | 34.57 |
| 10/16/2026 15:50 | 100 | 34.57 |
| 10/16/2026 15:50 | 171 | 34.57 |
| 10/16/2026 15:50 | 66 | 34.58 |
| 10/16/2026 15:50 | 100 | 34.58 |
| 10/16/2026 15:50 | 50 | 34.58 |
| 10/16/2026 15:50 | 100 | 34.58 |
| 10/16/2026 15:50 | 88 | 34.58 |
| 10/16/2026 15:50 | 12 | 34.58 |
| 10/16/2026 15:50 | 63 | 34.59 |
| 10/16/2026 15:50 | 300 | 34.59 |
| 10/16/2026 15:50 | 48 | 34.59 |
| 10/16/2026 15:50 | 78 | 34.59 |
| 10/16/2026 15:50 | 62 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 24 | 34.59 |
| 10/16/2026 15:50 | 38 | 34.59 |
| 10/16/2026 15:50 | 62 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 78 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 150 | 34.60 |
| 10/16/2026 15:50 | 150 | 34.60 |
| 10/16/2026 15:50 | 80 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 29 | 34.59 |
| 10/16/2026 15:50 | 171 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 80 | 34.59 |
| 10/16/2026 15:50 | 50 | 34.59 |
| 10/16/2026 15:50 | 100 | 34.59 |
| 10/16/2026 15:50 | 150 | 34.605 |
| 10/16/2026 15:50 | 37 | 34.61 |
| 10/16/2026 15:50 | 68 | 34.61 |
| 10/16/2026 15:50 | 100 | 34.61 |
| 10/16/2026 15:50 | 100 | 34.61 |
| 10/16/2026 15:50 | 245 | 34.61 |
| 10/16/2026 15:50 | 31 | 34.60 |
| 10/16/2026 15:50 | 100 | 34.60 |
| 10/16/2026 15:50 | 68 | 34.60 |
| 10/16/2026 15:50 | 170 | 34.60 |
| 10/16/2026 15:50 | 38 | 34.60 |
| 10/16/2026 15:50 | 50 | 34.60 |
| 10/16/2026 15:50 | 50 | 34.61 |
| 10/16/2026 15:50 | 5 | 34.61 |
| 10/16/2026 15:50 | 100 | 34.615 |
| 10/16/2026 15:50 | 100 | 34.615 |
| 10/16/2026 15:50 | 100 | 34.62 |
| 10/16/2026 15:49 | 100 | 34.615 |
| 10/16/2026 15:49 | 100 | 34.61 |
| 10/16/2026 15:49 | 100 | 34.61 |
| 10/16/2026 15:49 | 100 | 34.62 |
| 10/16/2026 15:49 | 158 | 34.62 |
| 10/16/2026 15:49 | 50 | 34.62 |
| 10/16/2026 15:49 | 300 | 34.63 |
| 10/16/2026 15:49 | 50 | 34.63 |
| 10/16/2026 15:49 | 230 | 34.63 |
| 10/16/2026 15:49 | 100 | 34.63 |
| 10/16/2026 15:49 | 50 | 34.63 |
| 10/16/2026 15:49 | 100 | 34.63 |
| 10/16/2026 15:49 | 84 | 34.63 |
| 10/16/2026 15:49 | 50 | 34.63 |
| 10/16/2026 15:49 | 6 | 34.62 |
| 10/16/2026 15:49 | 100 | 34.62 |
| 10/16/2026 15:49 | 1 | 34.60 |
| 10/16/2026 15:49 | 50 | 34.60 |
| 10/16/2026 15:49 | 100 | 34.60 |
| 10/16/2026 15:49 | 50 | 34.60 |
| 10/16/2026 15:49 | 100 | 34.60 |
| 10/16/2026 15:49 | 100 | 34.59 |
| 10/16/2026 15:49 | 300 | 34.585 |
| 10/16/2026 15:48 | 50 | 34.59 |
| 10/16/2026 15:48 | 100 | 34.59 |
| 10/16/2026 15:48 | 100 | 34.595 |
| 10/16/2026 15:48 | 100 | 34.60 |
| 10/16/2026 15:48 | 50 | 34.60 |
| 10/16/2026 15:48 | 50 | 34.61 |
| 10/16/2026 15:48 | 50 | 34.62 |
| 10/16/2026 15:48 | 100 | 34.63 |
| 10/16/2026 15:48 | 10 | 34.64 |
| 10/16/2026 15:48 | 49 | 34.64 |
| 10/16/2026 15:48 | 1 | 34.645 |
| 10/16/2026 15:48 | 24 | 34.62 |
| 10/16/2026 15:48 | 5 | 34.62 |
| 10/16/2026 15:48 | 100 | 34.61 |
| 10/16/2026 15:48 | 25 | 34.59 |
| 10/16/2026 15:48 | 25 | 34.585 |
| 10/16/2026 15:48 | 58 | 34.58 |
| 10/16/2026 15:48 | 45 | 34.58 |
| 10/16/2026 15:48 | 1 | 34.57 |
| 10/16/2026 15:48 | 49 | 34.57 |
| 10/16/2026 15:48 | 150 | 34.57 |
| 10/16/2026 15:48 | 50 | 34.57 |
| 10/16/2026 15:48 | 1 | 34.57 |
| 10/16/2026 15:48 | 51 | 34.58 |
| 10/16/2026 15:48 | 50 | 34.58 |
| 10/16/2026 15:48 | 15 | 34.58 |
| 10/16/2026 15:48 | 24 | 34.58 |
| 10/16/2026 15:48 | 18 | 34.57 |
| 10/16/2026 15:48 | 155 | 34.57 |
| 10/16/2026 15:48 | 68 | 34.57 |
| 10/16/2026 15:48 | 100 | 34.57 |
| 10/16/2026 15:48 | 54 | 34.57 |
| 10/16/2026 15:48 | 23 | 34.57 |
| 10/16/2026 15:48 | 77 | 34.57 |
| 10/16/2026 15:48 | 1 | 34.57 |
| 10/16/2026 15:48 | 6 | 34.57 |
| 10/16/2026 15:48 | 16 | 34.57 |
| 10/16/2026 15:48 | 16 | 34.565 |
| 10/16/2026 15:48 | 100 | 34.565 |
| 10/16/2026 15:48 | 100 | 34.565 |
| 10/16/2026 15:48 | 150 | 34.565 |
| 10/16/2026 15:48 | 150 | 34.565 |
| 10/16/2026 15:48 | 100 | 34.565 |
| 10/16/2026 15:48 | 12 | 34.56 |
| 10/16/2026 15:48 | 96 | 34.56 |
| 10/16/2026 15:48 | 100 | 34.56 |
| 10/16/2026 15:48 | 4 | 34.56 |
| 10/16/2026 15:48 | 100 | 34.555 |
| 10/16/2026 15:48 | 58 | 34.55 |
| 10/16/2026 15:48 | 100 | 34.55 |
| 10/16/2026 15:48 | 55 | 34.55 |
| 10/16/2026 15:48 | 76 | 34.545 |
| 10/16/2026 15:48 | 19 | 34.55 |
| 10/16/2026 15:48 | 1 | 34.55 |
| 10/16/2026 15:48 | 1 | 34.55 |
| 10/16/2026 15:48 | 200 | 34.55 |
| 10/16/2026 15:47 | 100 | 34.56 |
| 10/16/2026 15:47 | 5 | 34.555 |
| 10/16/2026 15:47 | 27 | 34.56 |
| 10/16/2026 15:47 | 58 | 34.56 |
| 10/16/2026 15:47 | 100 | 34.56 |
| 10/16/2026 15:47 | 100 | 34.56 |
| 10/16/2026 15:47 | 1 | 34.56 |
| 10/16/2026 15:47 | 65 | 34.55 |
| 10/16/2026 15:47 | 4 | 34.55 |
| 10/16/2026 15:47 | 58 | 34.55 |
| 10/16/2026 15:47 | 166 | 34.55 |
| 10/16/2026 15:47 | 4 | 34.55 |
| 10/16/2026 15:47 | 100 | 34.55 |
| 10/16/2026 15:47 | 96 | 34.55 |
| 10/16/2026 15:47 | 4 | 34.55 |
| 10/16/2026 15:47 | 100 | 34.55 |
| 10/16/2026 15:47 | 100 | 34.55 |
| 10/16/2026 15:47 | 77 | 34.55 |
| 10/16/2026 15:47 | 23 | 34.55 |
| 10/16/2026 15:47 | 1 | 34.53 |
| 10/16/2026 15:47 | 100 | 34.54 |
| 10/16/2026 15:47 | 100 | 34.54 |
| 10/16/2026 15:47 | 100 | 34.535 |
| 10/16/2026 15:47 | 100 | 34.54 |
| 10/16/2026 15:47 | 125 | 34.54 |
| 10/16/2026 15:47 | 25 | 34.54 |
| 10/16/2026 15:47 | 50 | 34.53 |
| 10/16/2026 15:47 | 170 | 34.53 |
| 10/16/2026 15:47 | 51 | 34.53 |
| 10/16/2026 15:47 | 50 | 34.53 |
| 10/16/2026 15:47 | 10 | 34.53 |
| 10/16/2026 15:47 | 60 | 34.51 |
| 10/16/2026 15:47 | 40 | 34.51 |
| 10/16/2026 15:47 | 60 | 34.51 |
| 10/16/2026 15:47 | 200 | 34.51 |
| 10/16/2026 15:47 | 100 | 34.51 |
| 10/16/2026 15:47 | 100 | 34.51 |
| 10/16/2026 15:47 | 100 | 34.51 |
| 10/16/2026 15:47 | 20 | 34.51 |
| 10/16/2026 15:47 | 100 | 34.51 |
| 10/16/2026 15:47 | 4 | 34.51 |
| 10/16/2026 15:47 | 200 | 34.51 |
| 10/16/2026 15:47 | 100 | 34.50 |
| 10/16/2026 15:47 | 2 | 34.50 |
| 10/16/2026 15:47 | 2 | 34.50 |
| 10/16/2026 15:47 | 1 | 34.50 |
| 10/16/2026 15:46 | 50 | 34.50 |
| 10/16/2026 15:46 | 100 | 34.505 |
| 10/16/2026 15:46 | 191 | 34.52 |
| 10/16/2026 15:46 | 9 | 34.52 |
| 10/16/2026 15:46 | 39 | 34.51 |
| 10/16/2026 15:46 | 26 | 34.51 |
| 10/16/2026 15:46 | 39 | 34.51 |
| 10/16/2026 15:46 | 61 | 34.51 |
| 10/16/2026 15:46 | 1 | 34.51 |
| 10/16/2026 15:46 | 7 | 34.51 |
| 10/16/2026 15:46 | 100 | 34.51 |
| 10/16/2026 15:46 | 100 | 34.51 |
| 10/16/2026 15:46 | 61 | 34.51 |
| 10/16/2026 15:46 | 1 | 34.51 |
| 10/16/2026 15:46 | 200 | 34.52 |
| 10/16/2026 15:46 | 100 | 34.51 |
| 10/16/2026 15:46 | 39 | 34.51 |
| 10/16/2026 15:46 | 100 | 34.51 |
| 10/16/2026 15:46 | 200 | 34.51 |
| 10/16/2026 15:46 | 300 | 34.505 |
| 10/16/2026 15:46 | 4 | 34.535 |
| 10/16/2026 15:46 | 3 | 34.535 |
| 10/16/2026 15:45 | 200 | 34.54 |
| 10/16/2026 15:45 | 500 | 34.54 |
| 10/16/2026 15:45 | 15 | 34.54 |
| 10/16/2026 15:45 | 40 | 34.54 |
| 10/16/2026 15:45 | 250 | 34.52 |
| 10/16/2026 15:45 | 50 | 34.52 |
| 10/16/2026 15:45 | 50 | 34.52 |
| 10/16/2026 15:45 | 150 | 34.54 |
| 10/16/2026 15:45 | 125 | 34.55 |
| 10/16/2026 15:45 | 175 | 34.55 |
| 10/16/2026 15:45 | 50 | 34.55 |
| 10/16/2026 15:45 | 20 | 34.56 |
| 10/16/2026 15:45 | 100 | 34.56 |
| 10/16/2026 15:45 | 50 | 34.56 |
| 10/16/2026 15:45 | 50 | 34.57 |
| 10/16/2026 15:45 | 65 | 34.57 |
| 10/16/2026 15:45 | 35 | 34.57 |
| 10/16/2026 15:45 | 100 | 34.57 |
| 10/16/2026 15:45 | 100 | 34.57 |
| 10/16/2026 15:45 | 19 | 34.57 |
| 10/16/2026 15:45 | 100 | 34.58 |
| 10/16/2026 15:45 | 1 | 34.58 |
| 10/16/2026 15:45 | 100 | 34.58 |
| 10/16/2026 15:45 | 100 | 34.58 |
| 10/16/2026 15:45 | 100 | 34.58 |
| 10/16/2026 15:44 | 1 | 34.58 |
| 10/16/2026 15:44 | 300 | 34.58 |
| 10/16/2026 15:44 | 100 | 34.59 |
| 10/16/2026 15:44 | 100 | 34.59 |
| 10/16/2026 15:44 | 100 | 34.59 |
| 10/16/2026 15:44 | 1000 | 34.60 |
| 10/16/2026 15:44 | 1 | 34.60 |
| 10/16/2026 15:44 | 2 | 34.60 |
| 10/16/2026 15:44 | 19 | 34.59 |
| 10/16/2026 15:44 | 200 | 34.60 |
| 10/16/2026 15:44 | 100 | 34.60 |
| 10/16/2026 15:44 | 100 | 34.59 |
| 10/16/2026 15:44 | 100 | 34.58 |
| 10/16/2026 15:44 | 10 | 34.58 |
| 10/16/2026 15:44 | 100 | 34.58 |
| 10/16/2026 15:44 | 1 | 34.57 |
| 10/16/2026 15:44 | 43 | 34.56 |
| 10/16/2026 15:44 | 200 | 34.56 |
| 10/16/2026 15:44 | 900 | 34.56 |
| 10/16/2026 15:44 | 1 | 34.55 |
| 10/16/2026 15:43 | 1 | 34.55 |
| 10/16/2026 15:43 | 50 | 34.55 |
| 10/16/2026 15:43 | 100 | 34.55 |
| 10/16/2026 15:43 | 71 | 34.54 |
| 10/16/2026 15:43 | 29 | 34.54 |
| 10/16/2026 15:43 | 40 | 34.54 |
| 10/16/2026 15:43 | 9 | 34.54 |
| 10/16/2026 15:43 | 44 | 34.54 |
| 10/16/2026 15:43 | 400 | 34.54 |
| 10/16/2026 15:43 | 47 | 34.54 |
| 10/16/2026 15:43 | 29 | 34.54 |
| 10/16/2026 15:43 | 100 | 34.53 |
| 10/16/2026 15:43 | 100 | 34.535 |
| 10/16/2026 15:43 | 100 | 34.535 |
| 10/16/2026 15:43 | 100 | 34.535 |
| 10/16/2026 15:43 | 5 | 34.55 |
| 10/16/2026 15:43 | 6 | 34.54 |
| 10/16/2026 15:42 | 50 | 34.55 |
| 10/16/2026 15:42 | 53 | 34.56 |
| 10/16/2026 15:42 | 82 | 34.56 |
| 10/16/2026 15:42 | 43 | 34.56 |
| 10/16/2026 15:42 | 100 | 34.60 |
| 10/16/2026 15:42 | 4 | 34.61 |
| 10/16/2026 15:42 | 100 | 34.61 |
| 10/16/2026 15:42 | 1 | 34.61 |
| 10/16/2026 15:42 | 50 | 34.61 |
| 10/16/2026 15:42 | 300 | 34.63 |
| 10/16/2026 15:42 | 100 | 34.64 |
| 10/16/2026 15:42 | 471 | 34.64 |
| 10/16/2026 15:42 | 8 | 34.64 |
| 10/16/2026 15:42 | 100 | 34.64 |
| 10/16/2026 15:42 | 200 | 34.64 |
| 10/16/2026 15:42 | 100 | 34.64 |
| 10/16/2026 15:42 | 100 | 34.64 |
| 10/16/2026 15:42 | 1 | 34.66 |
| 10/16/2026 15:42 | 100 | 34.66 |
| 10/16/2026 15:42 | 100 | 34.66 |
| 10/16/2026 15:41 | 200 | 34.64 |
| 10/16/2026 15:41 | 100 | 34.64 |
| 10/16/2026 15:41 | 15 | 34.64 |
| 10/16/2026 15:41 | 85 | 34.64 |
| 10/16/2026 15:41 | 1 | 34.64 |
| 10/16/2026 15:41 | 50 | 34.64 |
| 10/16/2026 15:41 | 50 | 34.64 |
| 10/16/2026 15:41 | 50 | 34.64 |
| 10/16/2026 15:41 | 100 | 34.66 |
| 10/16/2026 15:41 | 600 | 34.66 |
| 10/16/2026 15:41 | 100 | 34.655 |
| 10/16/2026 15:41 | 50 | 34.64 |
| 10/16/2026 15:41 | 33 | 34.63 |
| 10/16/2026 15:41 | 200 | 34.63 |
| 10/16/2026 15:41 | 100 | 34.63 |
| 10/16/2026 15:41 | 1 | 34.63 |
| 10/16/2026 15:41 | 3 | 34.63 |
| 10/16/2026 15:41 | 97 | 34.63 |
| 10/16/2026 15:41 | 53 | 34.63 |
| 10/16/2026 15:41 | 1 | 34.63 |
| 10/16/2026 15:41 | 50 | 34.63 |
| 10/16/2026 15:41 | 46 | 34.63 |
| 10/16/2026 15:41 | 150 | 34.63 |
| 10/16/2026 15:41 | 100 | 34.63 |
| 10/16/2026 15:41 | 200 | 34.63 |
| 10/16/2026 15:41 | 7 | 34.63 |
| 10/16/2026 15:41 | 200 | 34.63 |
| 10/16/2026 15:41 | 100 | 34.63 |
| 10/16/2026 15:41 | 50 | 34.63 |
| 10/16/2026 15:41 | 37 | 34.645 |
| 10/16/2026 15:41 | 159 | 34.64 |
| 10/16/2026 15:41 | 100 | 34.65 |
| 10/16/2026 15:41 | 97 | 34.65 |
| 10/16/2026 15:41 | 100 | 34.65 |
| 10/16/2026 15:41 | 100 | 34.65 |
| 10/16/2026 15:40 | 40 | 34.65 |
| 10/16/2026 15:40 | 3 | 34.65 |
| 10/16/2026 15:40 | 2 | 34.65 |
| 10/16/2026 15:40 | 3 | 34.65 |
| 10/16/2026 15:40 | 52 | 34.65 |
| 10/16/2026 15:40 | 518 | 34.65 |
| 10/16/2026 15:40 | 608 | 34.65 |
| 10/16/2026 15:40 | 100 | 34.65 |
| 10/16/2026 15:40 | 100 | 34.64 |
| 10/16/2026 15:40 | 41 | 34.64 |
| 10/16/2026 15:40 | 100 | 34.64 |
| 10/16/2026 15:40 | 100 | 34.64 |
| 10/16/2026 15:40 | 77 | 34.62 |
| 10/16/2026 15:40 | 41 | 34.62 |
| 10/16/2026 15:40 | 41 | 34.63 |
| 10/16/2026 15:40 | 102 | 34.63 |
| 10/16/2026 15:40 | 100 | 34.63 |
| 10/16/2026 15:40 | 50 | 34.63 |
| 10/16/2026 15:40 | 106 | 34.64 |
| 10/16/2026 15:40 | 147 | 34.64 |
| 10/16/2026 15:40 | 147 | 34.64 |
| 10/16/2026 15:40 | 46 | 34.64 |
| 10/16/2026 15:40 | 100 | 34.64 |
| 10/16/2026 15:40 | 1 | 34.64 |
| 10/16/2026 15:40 | 22 | 34.63 |
| 10/16/2026 15:40 | 300 | 34.63 |
| 10/16/2026 15:40 | 65 | 34.63 |
| 10/16/2026 15:40 | 89 | 34.63 |
| 10/16/2026 15:40 | 89 | 34.63 |
| 10/16/2026 15:40 | 100 | 34.63 |
| 10/16/2026 15:40 | 34 | 34.63 |
| 10/16/2026 15:40 | 126 | 34.63 |
| 10/16/2026 15:40 | 1 | 34.63 |
| 10/16/2026 15:40 | 27 | 34.63 |
| 10/16/2026 15:40 | 41 | 34.63 |
| 10/16/2026 15:40 | 100 | 34.62 |
| 10/16/2026 15:40 | 300 | 34.62 |
| 10/16/2026 15:40 | 50 | 34.62 |
| 10/16/2026 15:40 | 27 | 34.62 |
| 10/16/2026 15:40 | 50 | 34.63 |
| 10/16/2026 15:40 | 40 | 34.62 |
| 10/16/2026 15:40 | 7 | 34.62 |
| 10/16/2026 15:40 | 50 | 34.62 |
| 10/16/2026 15:40 | 200 | 34.61 |
| 10/16/2026 15:40 | 57 | 34.61 |
| 10/16/2026 15:40 | 1 | 34.64 |
| 10/16/2026 15:40 | 5 | 34.64 |
| 10/16/2026 15:40 | 100 | 34.63 |
| 10/16/2026 15:40 | 100 | 34.61 |
| 10/16/2026 15:40 | 100 | 34.61 |
| 10/16/2026 15:40 | 1 | 34.60 |
| 10/16/2026 15:40 | 200 | 34.60 |
| 10/16/2026 15:40 | 100 | 34.61 |
| 10/16/2026 15:40 | 99 | 34.61 |
| 10/16/2026 15:40 | 1 | 34.61 |
| 10/16/2026 15:40 | 216 | 34.60 |
| 10/16/2026 15:40 | 184 | 34.60 |
| 10/16/2026 15:40 | 100 | 34.60 |
| 10/16/2026 15:40 | 26 | 34.60 |
| 10/16/2026 15:40 | 100 | 34.60 |
| 10/16/2026 15:39 | 25 | 34.585 |
| 10/16/2026 15:39 | 72 | 34.59 |
| 10/16/2026 15:39 | 3 | 34.60 |
| 10/16/2026 15:39 | 100 | 34.60 |
| 10/16/2026 15:39 | 26 | 34.60 |
| 10/16/2026 15:39 | 100 | 34.60 |
| 10/16/2026 15:39 | 3 | 34.60 |
| 10/16/2026 15:39 | 100 | 34.60 |
| 10/16/2026 15:39 | 74 | 34.60 |
| 10/16/2026 15:39 | 26 | 34.60 |
| 10/16/2026 15:39 | 50 | 34.61 |
| 10/16/2026 15:39 | 19 | 34.60 |
| 10/16/2026 15:39 | 1 | 34.60 |
| 10/16/2026 15:39 | 1 | 34.61 |
| 10/16/2026 15:39 | 1 | 34.61 |
| 10/16/2026 15:39 | 100 | 34.61 |
| 10/16/2026 15:39 | 4 | 34.62 |
| 10/16/2026 15:39 | 50 | 34.62 |
| 10/16/2026 15:39 | 1 | 34.64 |
| 10/16/2026 15:39 | 26 | 34.64 |
| 10/16/2026 15:39 | 100 | 34.64 |
| 10/16/2026 15:39 | 148 | 34.64 |
| 10/16/2026 15:39 | 1 | 34.64 |
| 10/16/2026 15:39 | 100 | 34.63 |
| 10/16/2026 15:39 | 26 | 34.63 |
| 10/16/2026 15:39 | 100 | 34.62 |
| 10/16/2026 15:39 | 100 | 34.62 |
| 10/16/2026 15:39 | 5 | 34.62 |
| 10/16/2026 15:39 | 100 | 34.62 |
| 10/16/2026 15:39 | 100 | 34.62 |
| 10/16/2026 15:39 | 24 | 34.62 |
| 10/16/2026 15:39 | 20 | 34.62 |
| 10/16/2026 15:39 | 100 | 34.62 |
| 10/16/2026 15:39 | 100 | 34.61 |
| 10/16/2026 15:39 | 20 | 34.61 |
| 10/16/2026 15:39 | 100 | 34.61 |
| 10/16/2026 15:39 | 17 | 34.61 |
| 10/16/2026 15:39 | 24 | 34.61 |
| 10/16/2026 15:39 | 100 | 34.60 |
| 10/16/2026 15:39 | 50 | 34.61 |
| 10/16/2026 15:38 | 17 | 34.625 |
| 10/16/2026 15:38 | 150 | 34.62 |
| 10/16/2026 15:38 | 100 | 34.61 |
| 10/16/2026 15:38 | 100 | 34.61 |
| 10/16/2026 15:38 | 5 | 34.61 |
| 10/16/2026 15:38 | 5 | 34.61 |
| 10/16/2026 15:38 | 4 | 34.61 |
| 10/16/2026 15:38 | 5 | 34.61 |
| 10/16/2026 15:38 | 50 | 34.61 |
| 10/16/2026 15:38 | 5 | 34.61 |
| 10/16/2026 15:38 | 180 | 34.61 |
| 10/16/2026 15:38 | 187 | 34.61 |
| 10/16/2026 15:38 | 59 | 34.61 |
| 10/16/2026 15:38 | 500 | 34.61 |
| 10/16/2026 15:38 | 452 | 34.61 |
| 10/16/2026 15:38 | 200 | 34.61 |
| 10/16/2026 15:38 | 100 | 34.61 |
| 10/16/2026 15:38 | 299 | 34.61 |
| 10/16/2026 15:38 | 1 | 34.61 |
| 10/16/2026 15:38 | 150 | 34.61 |
| 10/16/2026 15:38 | 100 | 34.61 |
| 10/16/2026 15:38 | 52 | 34.62 |
| 10/16/2026 15:38 | 100 | 34.62 |
| 10/16/2026 15:38 | 100 | 34.62 |
| 10/16/2026 15:38 | 25 | 34.60 |
| 10/16/2026 15:38 | 3 | 34.59 |
| 10/16/2026 15:38 | 100 | 34.60 |
| 10/16/2026 15:38 | 60 | 34.60 |
| 10/16/2026 15:38 | 27 | 34.58 |
| 10/16/2026 15:38 | 1 | 34.58 |
| 10/16/2026 15:38 | 100 | 34.61 |
| 10/16/2026 15:38 | 100 | 34.63 |
| 10/16/2026 15:38 | 100 | 34.63 |
| 10/16/2026 15:38 | 4 | 34.63 |
| 10/16/2026 15:38 | 24 | 34.63 |
| 10/16/2026 15:38 | 100 | 34.645 |
| 10/16/2026 15:38 | 100 | 34.645 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 1246 | 34.68 |
| 10/16/2026 15:38 | 466 | 34.68 |
| 10/16/2026 15:38 | 92 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 48 | 34.68 |
| 10/16/2026 15:38 | 92 | 34.68 |
| 10/16/2026 15:38 | 8 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.67 |
| 10/16/2026 15:38 | 100 | 34.66 |
| 10/16/2026 15:38 | 200 | 34.66 |
| 10/16/2026 15:38 | 100 | 34.65 |
| 10/16/2026 15:38 | 63 | 34.65 |
| 10/16/2026 15:38 | 100 | 34.65 |
| 10/16/2026 15:38 | 100 | 34.65 |
| 10/16/2026 15:38 | 40 | 34.65 |
| 10/16/2026 15:38 | 1 | 34.64 |
| 10/16/2026 15:38 | 100 | 34.64 |
| 10/16/2026 15:38 | 200 | 34.64 |
| 10/16/2026 15:38 | 300 | 34.65 |
| 10/16/2026 15:38 | 100 | 34.655 |
| 10/16/2026 15:38 | 100 | 34.67 |
| 10/16/2026 15:38 | 100 | 34.67 |
| 10/16/2026 15:38 | 100 | 34.67 |
| 10/16/2026 15:38 | 80 | 34.67 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 7 | 34.68 |
| 10/16/2026 15:38 | 21 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 40 | 34.68 |
| 10/16/2026 15:38 | 60 | 34.68 |
| 10/16/2026 15:38 | 40 | 34.68 |
| 10/16/2026 15:38 | 139 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 50 | 34.68 |
| 10/16/2026 15:38 | 1 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 100 | 34.68 |
| 10/16/2026 15:38 | 27 | 34.70 |
| 10/16/2026 15:38 | 100 | 34.70 |
| 10/16/2026 15:38 | 100 | 34.70 |
| 10/16/2026 15:38 | 100 | 34.71 |
| 10/16/2026 15:38 | 100 | 34.71 |
| 10/16/2026 15:38 | 100 | 34.71 |
| 10/16/2026 15:38 | 2 | 34.71 |
| 10/16/2026 15:38 | 100 | 34.71 |
| 10/16/2026 15:38 | 100 | 34.71 |
| 10/16/2026 15:38 | 35 | 34.71 |
| 10/16/2026 15:38 | 5 | 34.71 |
| 10/16/2026 15:38 | 1 | 34.70 |
| 10/16/2026 15:37 | 17 | 34.69 |
| 10/16/2026 15:37 | 78 | 34.69 |
| 10/16/2026 15:37 | 5 | 34.69 |
| 10/16/2026 15:37 | 73 | 34.69 |
| 10/16/2026 15:37 | 5 | 34.69 |
| 10/16/2026 15:37 | 22 | 34.69 |
| 10/16/2026 15:37 | 13 | 34.69 |
| 10/16/2026 15:37 | 100 | 34.69 |
| 10/16/2026 15:37 | 100 | 34.685 |
| 10/16/2026 15:37 | 100 | 34.69 |
| 10/16/2026 15:37 | 36 | 34.69 |
| 10/16/2026 15:37 | 13 | 34.69 |
| 10/16/2026 15:37 | 5 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 704 | 34.70 |
| 10/16/2026 15:37 | 96 | 34.70 |
| 10/16/2026 15:37 | 1023 | 34.70 |
| 10/16/2026 15:37 | 1793 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 145 | 34.70 |
| 10/16/2026 15:37 | 71 | 34.705 |
| 10/16/2026 15:37 | 1 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.70 |
| 10/16/2026 15:37 | 100 | 34.69 |
| 10/16/2026 15:37 | 20 | 34.69 |
| 10/16/2026 15:37 | 125 | 34.69 |
| 10/16/2026 15:37 | 100 | 34.69 |
| 10/16/2026 15:37 | 100 | 34.69 |
| 10/16/2026 15:37 | 100 | 34.68 |
| 10/16/2026 15:37 | 15 | 34.68 |
| 10/16/2026 15:37 | 1 | 34.67 |
| 10/16/2026 15:37 | 50 | 34.66 |
| 10/16/2026 15:37 | 36 | 34.65 |
| 10/16/2026 15:37 | 100 | 34.65 |
| 10/16/2026 15:37 | 100 | 34.65 |
| 10/16/2026 15:37 | 1 | 34.64 |
| 10/16/2026 15:37 | 28 | 34.64 |
| 10/16/2026 15:37 | 11 | 34.64 |
| 10/16/2026 15:37 | 44 | 34.64 |
| 10/16/2026 15:37 | 100 | 34.64 |
| 10/16/2026 15:37 | 200 | 34.64 |
| 10/16/2026 15:37 | 100 | 34.65 |
| 10/16/2026 15:37 | 1 | 34.65 |
| 10/16/2026 15:37 | 100 | 34.66 |
| 10/16/2026 15:37 | 43 | 34.66 |
| 10/16/2026 15:37 | 100 | 34.66 |
| 10/16/2026 15:37 | 100 | 34.66 |
| 10/16/2026 15:37 | 1000 | 34.65 |
| 10/16/2026 15:37 | 100 | 34.65 |
| 10/16/2026 15:37 | 105 | 34.65 |
| 10/16/2026 15:37 | 1 | 34.65 |
| 10/16/2026 15:37 | 1 | 34.64 |
| 10/16/2026 15:37 | 1 | 34.64 |
| 10/16/2026 15:37 | 2 | 34.64 |
| 10/16/2026 15:37 | 100 | 34.635 |
| 10/16/2026 15:37 | 5 | 34.60 |
| 10/16/2026 15:37 | 20 | 34.60 |
| 10/16/2026 15:37 | 98 | 34.59 |
| 10/16/2026 15:37 | 2 | 34.59 |
| 10/16/2026 15:37 | 100 | 34.575 |
| 10/16/2026 15:37 | 110 | 34.57 |
| 10/16/2026 15:37 | 100 | 34.56 |
| 10/16/2026 15:37 | 150 | 34.56 |
| 10/16/2026 15:37 | 100 | 34.56 |
| 10/16/2026 15:37 | 50 | 34.55 |
| 10/16/2026 15:37 | 150 | 34.56 |
| 10/16/2026 15:37 | 100 | 34.56 |
| 10/16/2026 15:37 | 5 | 34.56 |
| 10/16/2026 15:37 | 95 | 34.56 |
| 10/16/2026 15:37 | 20 | 34.56 |
| 10/16/2026 15:36 | 100 | 34.54 |
| 10/16/2026 15:36 | 100 | 34.53 |
| 10/16/2026 15:36 | 100 | 34.54 |
| 10/16/2026 15:36 | 84 | 34.54 |
| 10/16/2026 15:36 | 10 | 34.56 |
| 10/16/2026 15:36 | 100 | 34.56 |
| 10/16/2026 15:36 | 21 | 34.55 |
| 10/16/2026 15:36 | 29 | 34.55 |
| 10/16/2026 15:36 | 31 | 34.55 |
| 10/16/2026 15:36 | 1 | 34.55 |
| 10/16/2026 15:36 | 100 | 34.57 |
| 10/16/2026 15:36 | 1 | 34.58 |
| 10/16/2026 15:36 | 100 | 34.58 |
| 10/16/2026 15:36 | 2 | 34.60 |
| 10/16/2026 15:36 | 50 | 34.60 |
| 10/16/2026 15:36 | 100 | 34.61 |
| 10/16/2026 15:36 | 11 | 34.61 |
| 10/16/2026 15:36 | 11 | 34.62 |
| 10/16/2026 15:36 | 3 | 34.63 |
| 10/16/2026 15:36 | 28 | 34.63 |
| 10/16/2026 15:36 | 1 | 34.63 |
| 10/16/2026 15:36 | 1 | 34.63 |
| 10/16/2026 15:36 | 61 | 34.62 |
| 10/16/2026 15:36 | 8 | 34.63 |
| 10/16/2026 15:36 | 12 | 34.63 |
| 10/16/2026 15:36 | 2 | 34.63 |
| 10/16/2026 15:36 | 11 | 34.62 |
| 10/16/2026 15:36 | 10 | 34.62 |
| 10/16/2026 15:36 | 89 | 34.61 |
| 10/16/2026 15:36 | 11 | 34.61 |
| 10/16/2026 15:36 | 1 | 34.63 |
| 10/16/2026 15:36 | 6 | 34.63 |
| 10/16/2026 15:36 | 10 | 34.62 |
| 10/16/2026 15:36 | 4 | 34.62 |
| 10/16/2026 15:36 | 49 | 34.62 |
| 10/16/2026 15:36 | 100 | 34.62 |
| 10/16/2026 15:36 | 146 | 34.62 |
| 10/16/2026 15:36 | 54 | 34.62 |
| 10/16/2026 15:36 | 100 | 34.62 |
| 10/16/2026 15:36 | 86 | 34.62 |
| 10/16/2026 15:36 | 14 | 34.62 |
| 10/16/2026 15:36 | 14 | 34.62 |
| 10/16/2026 15:36 | 86 | 34.62 |
| 10/16/2026 15:36 | 14 | 34.62 |
| 10/16/2026 15:35 | 21 | 34.61 |
| 10/16/2026 15:35 | 1 | 34.62 |
| 10/16/2026 15:35 | 20 | 34.62 |
| 10/16/2026 15:35 | 100 | 34.61 |
| 10/16/2026 15:35 | 10 | 34.61 |
| 10/16/2026 15:35 | 143 | 34.61 |
| 10/16/2026 15:35 | 100 | 34.61 |
| 10/16/2026 15:35 | 11 | 34.61 |
| 10/16/2026 15:35 | 23 | 34.62 |
| 10/16/2026 15:35 | 21 | 34.61 |
| 10/16/2026 15:35 | 16 | 34.61 |
| 10/16/2026 15:35 | 184 | 34.61 |
| 10/16/2026 15:35 | 50 | 34.62 |
| 10/16/2026 15:35 | 1 | 34.63 |
| 10/16/2026 15:35 | 1 | 34.63 |
| 10/16/2026 15:35 | 14 | 34.63 |
| 10/16/2026 15:35 | 5 | 34.63 |
| 10/16/2026 15:35 | 1 | 34.64 |
| 10/16/2026 15:35 | 6 | 34.64 |
| 10/16/2026 15:35 | 100 | 34.62 |
| 10/16/2026 15:35 | 1 | 34.61 |
| 10/16/2026 15:35 | 1 | 34.60 |
| 10/16/2026 15:35 | 1 | 34.61 |
| 10/16/2026 15:35 | 18 | 34.61 |
| 10/16/2026 15:35 | 94 | 34.61 |
| 10/16/2026 15:35 | 100 | 34.60 |
| 10/16/2026 15:35 | 6 | 34.61 |
| 10/16/2026 15:35 | 10 | 34.61 |
| 10/16/2026 15:35 | 44 | 34.61 |
| 10/16/2026 15:35 | 6 | 34.61 |
| 10/16/2026 15:35 | 4 | 34.60 |
| 10/16/2026 15:35 | 4 | 34.60 |
| 10/16/2026 15:35 | 2 | 34.59 |
| 10/16/2026 15:35 | 1 | 34.59 |
| 10/16/2026 15:35 | 100 | 34.58 |
| 10/16/2026 15:35 | 100 | 34.58 |
| 10/16/2026 15:35 | 8 | 34.58 |
| 10/16/2026 15:35 | 39 | 34.58 |
| 10/16/2026 15:35 | 13 | 34.57 |
| 10/16/2026 15:35 | 13 | 34.57 |
| 10/16/2026 15:35 | 50 | 34.57 |
| 10/16/2026 15:35 | 8 | 34.57 |
| 10/16/2026 15:35 | 2 | 34.58 |
| 10/16/2026 15:35 | 100 | 34.58 |
| 10/16/2026 15:35 | 20 | 34.57 |
| 10/16/2026 15:35 | 88 | 34.57 |
| 10/16/2026 15:35 | 9 | 34.56 |
| 10/16/2026 15:35 | 1 | 34.57 |
| 10/16/2026 15:35 | 11 | 34.57 |
| 10/16/2026 15:35 | 15 | 34.55 |
| 10/16/2026 15:35 | 79 | 34.54 |
| 10/16/2026 15:35 | 21 | 34.54 |
| 10/16/2026 15:35 | 4 | 34.53 |
| 10/16/2026 15:35 | 40 | 34.52 |
| 10/16/2026 15:35 | 100 | 34.52 |
| 10/16/2026 15:35 | 4 | 34.52 |
| 10/16/2026 15:35 | 5 | 34.53 |
| 10/16/2026 15:35 | 99 | 34.53 |
| 10/16/2026 15:35 | 1 | 34.53 |
| 10/16/2026 15:35 | 13 | 34.52 |
| 10/16/2026 15:35 | 93 | 34.54 |
| 10/16/2026 15:35 | 42 | 34.54 |
| 10/16/2026 15:35 | 47 | 34.55 |
| 10/16/2026 15:35 | 100 | 34.53 |
| 10/16/2026 15:35 | 4 | 34.53 |
| 10/16/2026 15:35 | 5 | 34.52 |
| 10/16/2026 15:35 | 100 | 34.52 |
| 10/16/2026 15:35 | 60 | 34.52 |
| 10/16/2026 15:35 | 40 | 34.52 |
| 10/16/2026 15:35 | 100 | 34.52 |
| 10/16/2026 15:35 | 450 | 34.52 |
| 10/16/2026 15:35 | 10 | 34.52 |
| 10/16/2026 15:35 | 3 | 34.51 |
| 10/16/2026 15:35 | 4 | 34.51 |
| 10/16/2026 15:35 | 4 | 34.51 |
| 10/16/2026 15:35 | 53 | 34.51 |
| 10/16/2026 15:35 | 93 | 34.51 |
| 10/16/2026 15:35 | 4 | 34.51 |
| 10/16/2026 15:35 | 100 | 34.51 |
| 10/16/2026 15:35 | 33 | 34.50 |
| 10/16/2026 15:35 | 93 | 34.50 |
| 10/16/2026 15:35 | 100 | 34.51 |
| 10/16/2026 15:35 | 2 | 34.51 |
| 10/16/2026 15:35 | 153 | 34.51 |
| 10/16/2026 15:35 | 100 | 34.51 |
| 10/16/2026 15:35 | 100 | 34.51 |
| 10/16/2026 15:35 | 148 | 34.50 |
| 10/16/2026 15:35 | 5 | 34.50 |
| 10/16/2026 15:35 | 100 | 34.51 |
| 10/16/2026 15:35 | 93 | 34.51 |
| 10/16/2026 15:35 | 93 | 34.51 |
| 10/16/2026 15:35 | 4 | 34.51 |
| 10/16/2026 15:35 | 100 | 34.51 |
| 10/16/2026 15:35 | 45 | 34.50 |
| 10/16/2026 15:35 | 100 | 34.50 |
| 10/16/2026 15:35 | 4 | 34.50 |
| 10/16/2026 15:35 | 5 | 34.51 |
| 10/16/2026 15:35 | 6 | 34.50 |
| 10/16/2026 15:35 | 100 | 34.50 |
| 10/16/2026 15:35 | 200 | 34.50 |
| 10/16/2026 15:35 | 297 | 34.49 |
| 10/16/2026 15:35 | 100 | 34.49 |
| 10/16/2026 15:35 | 50 | 34.49 |
| 10/16/2026 15:34 | 75 | 34.49 |
| 10/16/2026 15:34 | 225 | 34.49 |
| 10/16/2026 15:34 | 2 | 34.48 |
| 10/16/2026 15:34 | 100 | 34.47 |
| 10/16/2026 15:34 | 1 | 34.49 |
| 10/16/2026 15:34 | 294 | 34.49 |
| 10/16/2026 15:34 | 6 | 34.49 |
| 10/16/2026 15:34 | 5 | 34.50 |
| 10/16/2026 15:34 | 1 | 34.50 |
| 10/16/2026 15:34 | 4 | 34.50 |
| 10/16/2026 15:34 | 80 | 34.50 |
| 10/16/2026 15:34 | 100 | 34.50 |
| 10/16/2026 15:34 | 20 | 34.49 |
| 10/16/2026 15:34 | 75 | 34.49 |
| 10/16/2026 15:34 | 5 | 34.49 |
| 10/16/2026 15:34 | 100 | 34.49 |
| 10/16/2026 15:34 | 5 | 34.49 |
| 10/16/2026 15:33 | 100 | 34.46 |
| 10/16/2026 15:33 | 100 | 34.46 |
| 10/16/2026 15:33 | 100 | 34.46 |
| 10/16/2026 15:33 | 75 | 34.47 |
| 10/16/2026 15:33 | 91 | 34.47 |
| 10/16/2026 15:33 | 100 | 34.47 |
| 10/16/2026 15:33 | 166 | 34.47 |
| 10/16/2026 15:33 | 100 | 34.47 |
| 10/16/2026 15:33 | 100 | 34.47 |
| 10/16/2026 15:33 | 100 | 34.48 |
| 10/16/2026 15:33 | 8 | 34.49 |
| 10/16/2026 15:33 | 5 | 34.50 |
| 10/16/2026 15:33 | 100 | 34.50 |
| 10/16/2026 15:33 | 12 | 34.48 |
| 10/16/2026 15:33 | 300 | 34.48 |
| 10/16/2026 15:33 | 29 | 34.50 |
| 10/16/2026 15:33 | 75 | 34.50 |
| 10/16/2026 15:32 | 46 | 34.48 |
| 10/16/2026 15:32 | 150 | 34.48 |
| 10/16/2026 15:32 | 150 | 34.48 |
| 10/16/2026 15:32 | 100 | 34.485 |
| 10/16/2026 15:32 | 100 | 34.48 |
| 10/16/2026 15:32 | 50 | 34.48 |
| 10/16/2026 15:32 | 13 | 34.47 |
| 10/16/2026 15:32 | 87 | 34.47 |
| 10/16/2026 15:32 | 50 | 34.46 |
| 10/16/2026 15:32 | 150 | 34.475 |
| 10/16/2026 15:32 | 150 | 34.475 |
| 10/16/2026 15:32 | 50 | 34.47 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 2 | 34.53 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 200 | 34.50 |
| 10/16/2026 15:32 | 200 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 61 | 34.52 |
| 10/16/2026 15:32 | 39 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 138 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 61 | 34.52 |
| 10/16/2026 15:32 | 39 | 34.52 |
| 10/16/2026 15:32 | 1 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 138 | 34.52 |
| 10/16/2026 15:32 | 175 | 34.52 |
| 10/16/2026 15:32 | 16 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 138 | 34.50 |
| 10/16/2026 15:32 | 42 | 34.50 |
| 10/16/2026 15:32 | 138 | 34.51 |
| 10/16/2026 15:32 | 42 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.49 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 200 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 269 | 34.51 |
| 10/16/2026 15:32 | 21 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 138 | 34.51 |
| 10/16/2026 15:32 | 69 | 34.51 |
| 10/16/2026 15:32 | 150 | 34.51 |
| 10/16/2026 15:32 | 81 | 34.51 |
| 10/16/2026 15:32 | 200 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 96 | 34.51 |
| 10/16/2026 15:32 | 96 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 96 | 34.51 |
| 10/16/2026 15:32 | 136 | 34.51 |
| 10/16/2026 15:32 | 96 | 34.51 |
| 10/16/2026 15:32 | 21 | 34.51 |
| 10/16/2026 15:32 | 40 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 31 | 34.52 |
| 10/16/2026 15:32 | 200 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 138 | 34.52 |
| 10/16/2026 15:32 | 10 | 34.53 |
| 10/16/2026 15:32 | 86 | 34.52 |
| 10/16/2026 15:32 | 86 | 34.52 |
| 10/16/2026 15:32 | 14 | 34.52 |
| 10/16/2026 15:32 | 64 | 34.52 |
| 10/16/2026 15:32 | 22 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 50 | 34.52 |
| 10/16/2026 15:32 | 138 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.52 |
| 10/16/2026 15:32 | 138 | 34.52 |
| 10/16/2026 15:32 | 24 | 34.52 |
| 10/16/2026 15:32 | 76 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 24 | 34.52 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 400 | 34.50 |
| 10/16/2026 15:32 | 10 | 34.50 |
| 10/16/2026 15:32 | 85 | 34.49 |
| 10/16/2026 15:32 | 50 | 34.49 |
| 10/16/2026 15:32 | 100 | 34.48 |
| 10/16/2026 15:32 | 135 | 34.48 |
| 10/16/2026 15:32 | 14 | 34.47 |
| 10/16/2026 15:32 | 100 | 34.49 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 20 | 34.50 |
| 10/16/2026 15:32 | 100 | 34.49 |
| 10/16/2026 15:32 | 20 | 34.49 |
| 10/16/2026 15:32 | 100 | 34.51 |
| 10/16/2026 15:32 | 25 | 34.49 |
| 10/16/2026 15:32 | 1 | 34.49 |
| 10/16/2026 15:32 | 200 | 34.49 |
| 10/16/2026 15:32 | 100 | 34.49 |
| 10/16/2026 15:32 | 300 | 34.485 |
| 10/16/2026 15:32 | 72 | 34.49 |
| 10/16/2026 15:32 | 32 | 34.49 |
| 10/16/2026 15:32 | 8 | 34.49 |
| 10/16/2026 15:32 | 32 | 34.49 |
| 10/16/2026 15:32 | 75 | 34.50 |
| 10/16/2026 15:31 | 1 | 34.52 |
| 10/16/2026 15:31 | 42 | 34.56 |
| 10/16/2026 15:31 | 105 | 34.55 |
| 10/16/2026 15:31 | 12 | 34.56 |
| 10/16/2026 15:31 | 200 | 34.56 |
| 10/16/2026 15:31 | 150 | 34.56 |
| 10/16/2026 15:31 | 200 | 34.56 |
| 10/16/2026 15:31 | 12 | 34.57 |
| 10/16/2026 15:31 | 38 | 34.57 |
| 10/16/2026 15:31 | 16 | 34.61 |
| 10/16/2026 15:31 | 22 | 34.61 |
| 10/16/2026 15:31 | 87 | 34.625 |
| 10/16/2026 15:31 | 56 | 34.63 |
| 10/16/2026 15:31 | 44 | 34.63 |
| 10/16/2026 15:31 | 100 | 34.63 |
| 10/16/2026 15:31 | 35 | 34.61 |
| 10/16/2026 15:31 | 100 | 34.61 |
| 10/16/2026 15:31 | 23 | 34.60 |
| 10/16/2026 15:31 | 50 | 34.60 |
| 10/16/2026 15:31 | 100 | 34.60 |
| 10/16/2026 15:31 | 100 | 34.60 |
| 10/16/2026 15:31 | 100 | 34.59 |
| 10/16/2026 15:31 | 5 | 34.58 |
| 10/16/2026 15:31 | 20 | 34.57 |
| 10/16/2026 15:31 | 100 | 34.57 |
| 10/16/2026 15:31 | 62 | 34.56 |
| 10/16/2026 15:31 | 38 | 34.56 |
| 10/16/2026 15:31 | 62 | 34.56 |
| 10/16/2026 15:31 | 38 | 34.56 |
| 10/16/2026 15:31 | 5 | 34.57 |
| 10/16/2026 15:31 | 5 | 34.57 |
| 10/16/2026 15:31 | 100 | 34.57 |
| 10/16/2026 15:31 | 5 | 34.57 |
| 10/16/2026 15:31 | 100 | 34.57 |
| 10/16/2026 15:31 | 5 | 34.56 |
| 10/16/2026 15:31 | 105 | 34.55 |
| 10/16/2026 15:31 | 81 | 34.55 |
| 10/16/2026 15:31 | 37 | 34.49 |
| 10/16/2026 15:31 | 9 | 34.49 |
| 10/16/2026 15:31 | 2 | 34.49 |
| 10/16/2026 15:31 | 50 | 34.49 |
| 10/16/2026 15:31 | 2 | 34.49 |
| 10/16/2026 15:31 | 1 | 34.49 |
| 10/16/2026 15:31 | 100 | 34.49 |
| 10/16/2026 15:31 | 143 | 34.49 |
| 10/16/2026 15:31 | 2 | 34.49 |
| 10/16/2026 15:31 | 2 | 34.51 |
| 10/16/2026 15:30 | 27 | 34.48 |
| 10/16/2026 15:30 | 9 | 34.51 |
| 10/16/2026 15:30 | 100 | 34.51 |
| 10/16/2026 15:30 | 1 | 34.51 |
| 10/16/2026 15:30 | 150 | 34.49 |
| 10/16/2026 15:30 | 1 | 34.51 |
| 10/16/2026 15:30 | 1 | 34.51 |
| 10/16/2026 15:30 | 6 | 34.51 |
| 10/16/2026 15:30 | 200 | 34.53 |
| 10/16/2026 15:30 | 29 | 34.53 |
| 10/16/2026 15:30 | 71 | 34.53 |
| 10/16/2026 15:30 | 29 | 34.53 |
| 10/16/2026 15:30 | 99 | 34.55 |
| 10/16/2026 15:30 | 100 | 34.555 |
| 10/16/2026 15:30 | 1 | 34.55 |
| 10/16/2026 15:30 | 17 | 34.55 |
| 10/16/2026 15:30 | 450 | 34.55 |
| 10/16/2026 15:30 | 300 | 34.55 |
| 10/16/2026 15:30 | 49 | 34.60 |
| 10/16/2026 15:30 | 50 | 34.60 |
| 10/16/2026 15:30 | 3 | 34.63 |
| 10/16/2026 15:30 | 4 | 34.63 |
| 10/16/2026 15:30 | 8 | 34.61 |
| 10/16/2026 15:30 | 2 | 34.58 |
| 10/16/2026 15:30 | 1 | 34.58 |
| 10/16/2026 15:30 | 3 | 34.56 |
| 10/16/2026 15:30 | 1 | 34.56 |
| 10/16/2026 15:30 | 2 | 34.55 |
| 10/16/2026 15:30 | 2 | 34.55 |
| 10/16/2026 15:30 | 301 | 34.54 |
| 10/16/2026 15:30 | 10 | 34.52 |
| 10/16/2026 15:30 | 5 | 34.52 |
| 10/16/2026 15:30 | 5 | 34.52 |
| 10/16/2026 15:30 | 100 | 34.52 |
| 10/16/2026 15:30 | 364998 | 34.52 |
| 10/16/2026 15:30 | 189 | 34.43 |
| 10/16/2026 15:27 | 25 | 34.77 |
| 10/16/2026 15:27 | 25 | 34.77 |
| 10/16/2026 15:27 | 10 | 34.48 |
| 10/16/2026 15:27 | 83 | 34.48 |
| 10/16/2026 15:27 | 1 | 34.48 |
| 10/16/2026 15:26 | 17 | 34.47 |
| 10/16/2026 15:25 | 1 | 34.52 |
| 10/16/2026 15:20 | 100 | 34.36 |
| 10/16/2026 15:20 | 300 | 34.40 |
| 10/16/2026 15:16 | 4 | 34.41 |
| 10/16/2026 15:16 | 1 | 34.42 |
| 10/16/2026 15:11 | 1 | 34.43 |
| 10/16/2026 15:11 | 1 | 34.43 |
| 10/16/2026 15:11 | 200 | 34.48 |
| 10/16/2026 15:10 | 402 | 34.48 |
| 10/16/2026 15:10 | 39 | 34.41 |
| 10/16/2026 15:10 | 100 | 34.41 |
| 10/16/2026 11:30 | 30 | 34.12 |