Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.67
+0.95
(
+3.09% )
|
31.67
|
3'800 |
31.68
|
10'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.67 |
| 07/10/2026 23:20 | � | 31.67 |
| 07/10/2026 23:08 | 10 | 31.64 |
| 07/10/2026 22:47 | 100 | 31.64 |
| 07/10/2026 22:35 | 1 | 31.64 |
| 07/10/2026 22:30 | � | 31.67 |
| 07/10/2026 22:00 | 700 | 31.66 |
| 07/10/2026 22:00 | � | 31.67 |
| 07/10/2026 22:00 | 1504842 | 31.67 |
| 07/10/2026 21:59 | 73 | 31.68 |
| 07/10/2026 21:59 | 97 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.675 |
| 07/10/2026 21:59 | 2 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.675 |
| 07/10/2026 21:59 | 49 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.68 |
| 07/10/2026 21:59 | 151 | 31.68 |
| 07/10/2026 21:59 | 532 | 31.68 |
| 07/10/2026 21:59 | 1031 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 200 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 200 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 4290 | 31.67 |
| 07/10/2026 21:59 | 200 | 31.67 |
| 07/10/2026 21:59 | 47 | 31.67 |
| 07/10/2026 21:59 | 1664 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 20 | 31.675 |
| 07/10/2026 21:59 | 80 | 31.68 |
| 07/10/2026 21:59 | 2 | 31.68 |
| 07/10/2026 21:59 | 179 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 79 | 31.68 |
| 07/10/2026 21:59 | 21 | 31.68 |
| 07/10/2026 21:59 | 567 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 50 | 31.68 |
| 07/10/2026 21:59 | 102 | 31.68 |
| 07/10/2026 21:59 | 300 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 6 | 31.68 |
| 07/10/2026 21:59 | 1640 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 5197 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 18 | 31.68 |
| 07/10/2026 21:59 | 5999 | 31.69 |
| 07/10/2026 21:59 | 3143 | 31.69 |
| 07/10/2026 21:59 | 2040 | 31.69 |
| 07/10/2026 21:59 | 816 | 31.69 |
| 07/10/2026 21:59 | 5804 | 31.69 |
| 07/10/2026 21:59 | 195 | 31.69 |
| 07/10/2026 21:59 | 6232 | 31.69 |
| 07/10/2026 21:59 | 195 | 31.69 |
| 07/10/2026 21:59 | 193 | 31.69 |
| 07/10/2026 21:59 | 7 | 31.69 |
| 07/10/2026 21:59 | 50 | 31.69 |
| 07/10/2026 21:59 | 266 | 31.69 |
| 07/10/2026 21:59 | 1300 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 4 | 31.69 |
| 07/10/2026 21:59 | 500 | 31.69 |
| 07/10/2026 21:59 | 1034 | 31.69 |
| 07/10/2026 21:59 | 396 | 31.685 |
| 07/10/2026 21:59 | 300 | 31.685 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 189 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 243 | 31.685 |
| 07/10/2026 21:59 | 57 | 31.685 |
| 07/10/2026 21:59 | 396 | 31.685 |
| 07/10/2026 21:59 | 88 | 31.68 |
| 07/10/2026 21:59 | 94 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 4 | 31.69 |
| 07/10/2026 21:59 | 55 | 31.69 |
| 07/10/2026 21:59 | 117 | 31.69 |
| 07/10/2026 21:59 | 62 | 31.685 |
| 07/10/2026 21:59 | 44 | 31.685 |
| 07/10/2026 21:59 | 34 | 31.685 |
| 07/10/2026 21:59 | 66 | 31.685 |
| 07/10/2026 21:59 | 34 | 31.685 |
| 07/10/2026 21:59 | 590 | 31.69 |
| 07/10/2026 21:59 | 200 | 31.69 |
| 07/10/2026 21:59 | 600 | 31.69 |
| 07/10/2026 21:59 | 600 | 31.685 |
| 07/10/2026 21:59 | 396 | 31.685 |
| 07/10/2026 21:59 | 300 | 31.685 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 778 | 31.685 |
| 07/10/2026 21:59 | 150 | 31.68 |
| 07/10/2026 21:59 | 17 | 31.68 |
| 07/10/2026 21:59 | 300 | 31.68 |
| 07/10/2026 21:59 | 595 | 31.68 |
| 07/10/2026 21:59 | 4 | 31.68 |
| 07/10/2026 21:59 | 401 | 31.68 |
| 07/10/2026 21:59 | 319 | 31.68 |
| 07/10/2026 21:59 | 364 | 31.68 |
| 07/10/2026 21:59 | 300 | 31.68 |
| 07/10/2026 21:59 | 655 | 31.68 |
| 07/10/2026 21:59 | 445 | 31.68 |
| 07/10/2026 21:59 | 280 | 31.68 |
| 07/10/2026 21:59 | 444 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 231 | 31.68 |
| 07/10/2026 21:59 | 76 | 31.67 |
| 07/10/2026 21:59 | 17 | 31.67 |
| 07/10/2026 21:59 | 150 | 31.675 |
| 07/10/2026 21:59 | 3 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 319 | 31.67 |
| 07/10/2026 21:59 | 364 | 31.67 |
| 07/10/2026 21:59 | 95 | 31.67 |
| 07/10/2026 21:59 | 396 | 31.675 |
| 07/10/2026 21:59 | 200 | 31.675 |
| 07/10/2026 21:59 | 17 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 200 | 31.675 |
| 07/10/2026 21:59 | 14 | 31.675 |
| 07/10/2026 21:59 | 86 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 400 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 200 | 31.68 |
| 07/10/2026 21:59 | 200 | 31.68 |
| 07/10/2026 21:59 | 300 | 31.68 |
| 07/10/2026 21:59 | 50 | 31.68 |
| 07/10/2026 21:59 | 400 | 31.68 |
| 07/10/2026 21:59 | 441 | 31.68 |
| 07/10/2026 21:59 | 643 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 4 | 31.68 |
| 07/10/2026 21:59 | 86 | 31.68 |
| 07/10/2026 21:59 | 92 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.68 |
| 07/10/2026 21:59 | 1175 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.675 |
| 07/10/2026 21:59 | 38 | 31.675 |
| 07/10/2026 21:59 | 1265 | 31.68 |
| 07/10/2026 21:59 | 36 | 31.68 |
| 07/10/2026 21:59 | 106 | 31.68 |
| 07/10/2026 21:59 | 3400 | 31.68 |
| 07/10/2026 21:59 | 500 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 300 | 31.68 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 400 | 31.68 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 573 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 26 | 31.68 |
| 07/10/2026 21:59 | 104 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 10 | 31.675 |
| 07/10/2026 21:59 | 96 | 31.675 |
| 07/10/2026 21:59 | 104 | 31.675 |
| 07/10/2026 21:59 | 96 | 31.675 |
| 07/10/2026 21:59 | 200 | 31.675 |
| 07/10/2026 21:59 | 200 | 31.675 |
| 07/10/2026 21:59 | 600 | 31.675 |
| 07/10/2026 21:59 | 4 | 31.675 |
| 07/10/2026 21:59 | 69 | 31.675 |
| 07/10/2026 21:59 | 131 | 31.675 |
| 07/10/2026 21:59 | 10 | 31.675 |
| 07/10/2026 21:59 | 69 | 31.675 |
| 07/10/2026 21:59 | 10 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 456 | 31.675 |
| 07/10/2026 21:59 | 144 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 56 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 40 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 629 | 31.675 |
| 07/10/2026 21:59 | 300 | 31.675 |
| 07/10/2026 21:59 | 1800 | 31.67 |
| 07/10/2026 21:59 | 1521 | 31.67 |
| 07/10/2026 21:59 | 79 | 31.67 |
| 07/10/2026 21:59 | 121 | 31.67 |
| 07/10/2026 21:59 | 200 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 50 | 31.67 |
| 07/10/2026 21:59 | 500 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.67 |
| 07/10/2026 21:59 | 139 | 31.67 |
| 07/10/2026 21:59 | 150 | 31.67 |
| 07/10/2026 21:59 | 51 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 3094 | 31.67 |
| 07/10/2026 21:59 | 500 | 31.67 |
| 07/10/2026 21:59 | 161 | 31.67 |
| 07/10/2026 21:59 | 139 | 31.67 |
| 07/10/2026 21:59 | 552 | 31.67 |
| 07/10/2026 21:59 | 319 | 31.67 |
| 07/10/2026 21:59 | 700 | 31.67 |
| 07/10/2026 21:59 | 700 | 31.67 |
| 07/10/2026 21:59 | 600 | 31.67 |
| 07/10/2026 21:59 | 1140 | 31.67 |
| 07/10/2026 21:59 | 360 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 89 | 31.67 |
| 07/10/2026 21:59 | 27 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.67 |
| 07/10/2026 21:59 | 3 | 31.67 |
| 07/10/2026 21:59 | 48 | 31.67 |
| 07/10/2026 21:59 | 46 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 22 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 500 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 10 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 164 | 31.665 |
| 07/10/2026 21:59 | 600 | 31.67 |
| 07/10/2026 21:59 | 78 | 31.67 |
| 07/10/2026 21:59 | 40 | 31.67 |
| 07/10/2026 21:59 | 43 | 31.67 |
| 07/10/2026 21:59 | 64 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.67 |
| 07/10/2026 21:59 | 200 | 31.67 |
| 07/10/2026 21:59 | 800 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.67 |
| 07/10/2026 21:59 | 22 | 31.67 |
| 07/10/2026 21:59 | 89 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 600 | 31.67 |
| 07/10/2026 21:59 | 244 | 31.67 |
| 07/10/2026 21:59 | 1575 | 31.67 |
| 07/10/2026 21:59 | 275 | 31.67 |
| 07/10/2026 21:59 | 500 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 69 | 31.67 |
| 07/10/2026 21:59 | 1708 | 31.67 |
| 07/10/2026 21:59 | 800 | 31.67 |
| 07/10/2026 21:59 | 197 | 31.67 |
| 07/10/2026 21:59 | 6 | 31.67 |
| 07/10/2026 21:59 | 500 | 31.67 |
| 07/10/2026 21:59 | 68 | 31.67 |
| 07/10/2026 21:59 | 132 | 31.67 |
| 07/10/2026 21:59 | 300 | 31.67 |
| 07/10/2026 21:59 | 171 | 31.67 |
| 07/10/2026 21:59 | 129 | 31.67 |
| 07/10/2026 21:59 | 71 | 31.67 |
| 07/10/2026 21:59 | 99 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 33 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 300 | 31.67 |
| 07/10/2026 21:59 | 900 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.67 |
| 07/10/2026 21:59 | 300 | 31.67 |
| 07/10/2026 21:59 | 26 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.665 |
| 07/10/2026 21:59 | 32 | 31.665 |
| 07/10/2026 21:59 | 20 | 31.665 |
| 07/10/2026 21:59 | 100 | 31.665 |
| 07/10/2026 21:59 | 164 | 31.66 |
| 07/10/2026 21:59 | 36 | 31.66 |
| 07/10/2026 21:59 | 400 | 31.66 |
| 07/10/2026 21:59 | 58 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 8 | 31.66 |
| 07/10/2026 21:59 | 3300 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 32 | 31.66 |
| 07/10/2026 21:59 | 218 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 900 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 1200 | 31.66 |
| 07/10/2026 21:59 | 37 | 31.66 |
| 07/10/2026 21:59 | 8 | 31.66 |
| 07/10/2026 21:59 | 10 | 31.66 |
| 07/10/2026 21:59 | 800 | 31.66 |
| 07/10/2026 21:59 | 50 | 31.66 |
| 07/10/2026 21:59 | 12 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 17 | 31.66 |
| 07/10/2026 21:59 | 36 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 54 | 31.66 |
| 07/10/2026 21:59 | 400 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 1400 | 31.66 |
| 07/10/2026 21:59 | 300 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 700 | 31.66 |
| 07/10/2026 21:59 | 273 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 6 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 6 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 30 | 31.66 |
| 07/10/2026 21:59 | 66 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 60 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 6 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 10 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 10 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 60 | 31.66 |
| 07/10/2026 21:59 | 5 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 15 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 7 | 31.66 |
| 07/10/2026 21:59 | 23 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 15 | 31.66 |
| 07/10/2026 21:59 | 1000 | 31.66 |
| 07/10/2026 21:59 | 1588 | 31.66 |
| 07/10/2026 21:59 | 612 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.66 |
| 07/10/2026 21:59 | 17 | 31.66 |
| 07/10/2026 21:59 | 20 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 35 | 31.66 |
| 07/10/2026 21:59 | 44 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 29 | 31.66 |
| 07/10/2026 21:59 | 1560 | 31.66 |
| 07/10/2026 21:59 | 94 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 78 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 25 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 300 | 31.655 |
| 07/10/2026 21:59 | 467 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 143 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 132 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 200 | 31.655 |
| 07/10/2026 21:59 | 600 | 31.655 |
| 07/10/2026 21:59 | 600 | 31.655 |
| 07/10/2026 21:59 | 200 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 16 | 31.655 |
| 07/10/2026 21:59 | 3 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 422 | 31.66 |
| 07/10/2026 21:59 | 300 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 20 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 700 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.66 |
| 07/10/2026 21:59 | 19 | 31.66 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 29 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 54 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 400 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 44 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 26 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 78 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 2705 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 7 | 31.66 |
| 07/10/2026 21:59 | 11 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 7 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 80 | 31.66 |
| 07/10/2026 21:59 | 2176 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.66 |
| 07/10/2026 21:59 | 700 | 31.66 |
| 07/10/2026 21:59 | 26 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 54 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 27 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.66 |
| 07/10/2026 21:59 | 19 | 31.66 |
| 07/10/2026 21:59 | 60 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 3 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 78 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.66 |
| 07/10/2026 21:59 | 72 | 31.66 |
| 07/10/2026 21:59 | 253 | 31.655 |
| 07/10/2026 21:59 | 111 | 31.655 |
| 07/10/2026 21:59 | 20 | 31.655 |
| 07/10/2026 21:59 | 111 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 536 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 37 | 31.65 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 428 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.66 |
| 07/10/2026 21:59 | 20 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 1500 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.66 |
| 07/10/2026 21:59 | 2446 | 31.66 |
| 07/10/2026 21:59 | 600 | 31.655 |
| 07/10/2026 21:59 | 200 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 396 | 31.655 |
| 07/10/2026 21:59 | 103 | 31.655 |
| 07/10/2026 21:59 | 297 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 80 | 31.655 |
| 07/10/2026 21:59 | 200 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.65 |
| 07/10/2026 21:59 | 9 | 31.65 |
| 07/10/2026 21:59 | 191 | 31.65 |
| 07/10/2026 21:59 | 600 | 31.65 |
| 07/10/2026 21:59 | 221 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 600 | 31.65 |
| 07/10/2026 21:59 | 200 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 500 | 31.65 |
| 07/10/2026 21:59 | 500 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 2248 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 137 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 161 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 54 | 31.66 |
| 07/10/2026 21:59 | 3392 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 29 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 3 | 31.66 |
| 07/10/2026 21:59 | 95 | 31.66 |
| 07/10/2026 21:59 | 78 | 31.66 |
| 07/10/2026 21:59 | 500 | 31.66 |
| 07/10/2026 21:59 | 400 | 31.66 |
| 07/10/2026 21:59 | 28 | 31.66 |
| 07/10/2026 21:59 | 100 | 31.66 |
| 07/10/2026 21:59 | 473 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 100 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 5 | 31.66 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 11 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 14 | 31.655 |
| 07/10/2026 21:59 | 6 | 31.655 |
| 07/10/2026 21:59 | 39 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 54 | 31.655 |
| 07/10/2026 21:59 | 98 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 375 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 115 | 31.655 |
| 07/10/2026 21:59 | 36 | 31.655 |
| 07/10/2026 21:59 | 3 | 31.655 |
| 07/10/2026 21:59 | 50 | 31.655 |
| 07/10/2026 21:59 | 600 | 31.655 |
| 07/10/2026 21:59 | 221 | 31.655 |
| 07/10/2026 21:59 | 74 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 3 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 25 | 31.655 |
| 07/10/2026 21:59 | 175 | 31.655 |
| 07/10/2026 21:59 | 1 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 52 | 31.65 |
| 07/10/2026 21:59 | 300 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 5 | 31.65 |
| 07/10/2026 21:59 | 56 | 31.65 |
| 07/10/2026 21:59 | 1 | 31.65 |
| 07/10/2026 21:59 | 21 | 31.65 |
| 07/10/2026 21:59 | 500 | 31.65 |
| 07/10/2026 21:59 | 20 | 31.65 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 23 | 31.65 |
| 07/10/2026 21:59 | 622 | 31.655 |
| 07/10/2026 21:59 | 600 | 31.655 |
| 07/10/2026 21:59 | 10 | 31.655 |
| 07/10/2026 21:59 | 5 | 31.655 |
| 07/10/2026 21:59 | 14 | 31.655 |
| 07/10/2026 21:59 | 6 | 31.655 |
| 07/10/2026 21:59 | 5 | 31.65 |
| 07/10/2026 21:59 | 11 | 31.65 |
| 07/10/2026 21:59 | 12 | 31.65 |
| 07/10/2026 21:59 | 30 | 31.65 |
| 07/10/2026 21:59 | 38 | 31.655 |
| 07/10/2026 21:58 | 19 | 31.655 |
| 07/10/2026 21:58 | 9 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 11 | 31.655 |
| 07/10/2026 21:58 | 2 | 31.655 |
| 07/10/2026 21:58 | 600 | 31.655 |
| 07/10/2026 21:58 | 600 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 2 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 1 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 51 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 20 | 31.66 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 28 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 48 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 5 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 20 | 31.655 |
| 07/10/2026 21:58 | 4 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 4 | 31.655 |
| 07/10/2026 21:58 | 2 | 31.655 |
| 07/10/2026 21:58 | 1 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 57 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 29 | 31.655 |
| 07/10/2026 21:58 | 1 | 31.655 |
| 07/10/2026 21:58 | 2 | 31.655 |
| 07/10/2026 21:58 | 1 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 52 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 270 | 31.65 |
| 07/10/2026 21:58 | 72 | 31.65 |
| 07/10/2026 21:58 | 200 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 800 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 1500 | 31.65 |
| 07/10/2026 21:58 | 600 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.655 |
| 07/10/2026 21:58 | 10 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 30 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 300 | 31.66 |
| 07/10/2026 21:58 | 200 | 31.66 |
| 07/10/2026 21:58 | 500 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 400 | 31.66 |
| 07/10/2026 21:58 | 351 | 31.66 |
| 07/10/2026 21:58 | 200 | 31.66 |
| 07/10/2026 21:58 | 105 | 31.66 |
| 07/10/2026 21:58 | 149 | 31.66 |
| 07/10/2026 21:58 | 51 | 31.66 |
| 07/10/2026 21:58 | 300 | 31.66 |
| 07/10/2026 21:58 | 4 | 31.66 |
| 07/10/2026 21:58 | 145 | 31.66 |
| 07/10/2026 21:58 | 20 | 31.66 |
| 07/10/2026 21:58 | 10 | 31.66 |
| 07/10/2026 21:58 | 25 | 31.66 |
| 07/10/2026 21:58 | 25 | 31.66 |
| 07/10/2026 21:58 | 51 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 8 | 31.66 |
| 07/10/2026 21:58 | 10 | 31.66 |
| 07/10/2026 21:58 | 200 | 31.66 |
| 07/10/2026 21:58 | 13 | 31.66 |
| 07/10/2026 21:58 | 60 | 31.66 |
| 07/10/2026 21:58 | 3 | 31.66 |
| 07/10/2026 21:58 | 9 | 31.66 |
| 07/10/2026 21:58 | 300 | 31.66 |
| 07/10/2026 21:58 | 26 | 31.66 |
| 07/10/2026 21:58 | 272 | 31.66 |
| 07/10/2026 21:58 | 7 | 31.66 |
| 07/10/2026 21:58 | 1 | 31.66 |
| 07/10/2026 21:58 | 300 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 15 | 31.66 |
| 07/10/2026 21:58 | 10 | 31.66 |
| 07/10/2026 21:58 | 22 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.655 |
| 07/10/2026 21:58 | 3 | 31.65 |
| 07/10/2026 21:58 | 9 | 31.65 |
| 07/10/2026 21:58 | 136 | 31.65 |
| 07/10/2026 21:58 | 51 | 31.65 |
| 07/10/2026 21:58 | 213 | 31.65 |
| 07/10/2026 21:58 | 500 | 31.65 |
| 07/10/2026 21:58 | 200 | 31.65 |
| 07/10/2026 21:58 | 73 | 31.65 |
| 07/10/2026 21:58 | 14 | 31.65 |
| 07/10/2026 21:58 | 500 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 4 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 300 | 31.65 |
| 07/10/2026 21:58 | 238 | 31.65 |
| 07/10/2026 21:58 | 500 | 31.65 |
| 07/10/2026 21:58 | 400 | 31.65 |
| 07/10/2026 21:58 | 10 | 31.65 |
| 07/10/2026 21:58 | 500 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 500 | 31.65 |
| 07/10/2026 21:58 | 3 | 31.655 |
| 07/10/2026 21:58 | 1 | 31.655 |
| 07/10/2026 21:58 | 600 | 31.655 |
| 07/10/2026 21:57 | 10 | 31.65 |
| 07/10/2026 21:57 | 500 | 31.65 |
| 07/10/2026 21:57 | 14 | 31.65 |
| 07/10/2026 21:57 | 200 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 86 | 31.65 |
| 07/10/2026 21:57 | 14 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 76 | 31.65 |
| 07/10/2026 21:57 | 81 | 31.65 |
| 07/10/2026 21:57 | 158 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 61 | 31.65 |
| 07/10/2026 21:57 | 39 | 31.65 |
| 07/10/2026 21:57 | 61 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 37 | 31.65 |
| 07/10/2026 21:57 | 10 | 31.65 |
| 07/10/2026 21:57 | 39 | 31.65 |
| 07/10/2026 21:57 | 11 | 31.65 |
| 07/10/2026 21:57 | 71 | 31.65 |
| 07/10/2026 21:57 | 29 | 31.65 |
| 07/10/2026 21:57 | 50 | 31.65 |
| 07/10/2026 21:57 | 50 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 96 | 31.65 |
| 07/10/2026 21:57 | 4 | 31.65 |
| 07/10/2026 21:57 | 10 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 32 | 31.65 |
| 07/10/2026 21:57 | 20 | 31.65 |
| 07/10/2026 21:57 | 161 | 31.65 |
| 07/10/2026 21:57 | 23 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 294 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 1 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 2 | 31.65 |
| 07/10/2026 21:57 | 30 | 31.65 |
| 07/10/2026 21:57 | 48 | 31.645 |
| 07/10/2026 21:57 | 98 | 31.645 |
| 07/10/2026 21:57 | 17 | 31.645 |
| 07/10/2026 21:57 | 100 | 31.645 |
| 07/10/2026 21:57 | 200 | 31.645 |
| 07/10/2026 21:57 | 479 | 31.64 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 20 | 31.64 |
| 07/10/2026 21:57 | 434 | 31.64 |
| 07/10/2026 21:57 | 10 | 31.64 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 46 | 31.64 |
| 07/10/2026 21:57 | 500 | 31.64 |
| 07/10/2026 21:57 | 10 | 31.64 |
| 07/10/2026 21:57 | 10 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 120 | 31.64 |
| 07/10/2026 21:57 | 180 | 31.64 |
| 07/10/2026 21:57 | 8 | 31.64 |
| 07/10/2026 21:57 | 200 | 31.64 |
| 07/10/2026 21:57 | 10 | 31.645 |
| 07/10/2026 21:57 | 10 | 31.645 |
| 07/10/2026 21:57 | 100 | 31.645 |
| 07/10/2026 21:57 | 10 | 31.645 |
| 07/10/2026 21:57 | 297 | 31.645 |
| 07/10/2026 21:57 | 3 | 31.645 |
| 07/10/2026 21:57 | 100 | 31.645 |
| 07/10/2026 21:57 | 52 | 31.645 |
| 07/10/2026 21:57 | 200 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 2 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 303 | 31.64 |
| 07/10/2026 21:57 | 21 | 31.64 |
| 07/10/2026 21:57 | 30 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 300 | 31.64 |
| 07/10/2026 21:57 | 5 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 2 | 31.64 |
| 07/10/2026 21:57 | 34 | 31.64 |
| 07/10/2026 21:57 | 200 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.635 |
| 07/10/2026 21:57 | 100 | 31.635 |
| 07/10/2026 21:57 | 4 | 31.635 |
| 07/10/2026 21:57 | 100 | 31.635 |
| 07/10/2026 21:57 | 300 | 31.635 |
| 07/10/2026 21:57 | 100 | 31.635 |
| 07/10/2026 21:57 | 390 | 31.63 |
| 07/10/2026 21:57 | 10 | 31.63 |
| 07/10/2026 21:57 | 90 | 31.63 |
| 07/10/2026 21:57 | 300 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 10 | 31.63 |
| 07/10/2026 21:57 | 400 | 31.63 |
| 07/10/2026 21:57 | 400 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 78 | 31.63 |
| 07/10/2026 21:57 | 22 | 31.63 |
| 07/10/2026 21:57 | 78 | 31.63 |
| 07/10/2026 21:57 | 122 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 78 | 31.63 |
| 07/10/2026 21:57 | 22 | 31.63 |
| 07/10/2026 21:57 | 78 | 31.63 |
| 07/10/2026 21:57 | 22 | 31.63 |
| 07/10/2026 21:57 | 78 | 31.63 |
| 07/10/2026 21:57 | 10 | 31.63 |
| 07/10/2026 21:57 | 10 | 31.63 |
| 07/10/2026 21:57 | 49 | 31.63 |
| 07/10/2026 21:57 | 49 | 31.63 |
| 07/10/2026 21:57 | 49 | 31.63 |
| 07/10/2026 21:57 | 4 | 31.63 |
| 07/10/2026 21:57 | 1500 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 58 | 31.63 |
| 07/10/2026 21:57 | 42 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 133 | 31.63 |
| 07/10/2026 21:57 | 67 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 33 | 31.63 |
| 07/10/2026 21:57 | 67 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 300 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 1100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 2 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 60 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 14 | 31.63 |
| 07/10/2026 21:57 | 1 | 31.63 |
| 07/10/2026 21:57 | 3 | 31.63 |
| 07/10/2026 21:57 | 84 | 31.63 |
| 07/10/2026 21:57 | 48 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 2 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 2700 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 300 | 31.63 |
| 07/10/2026 21:57 | 30 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.625 |
| 07/10/2026 21:57 | 10 | 31.625 |
| 07/10/2026 21:57 | 3 | 31.625 |
| 07/10/2026 21:57 | 190 | 31.625 |
| 07/10/2026 21:57 | 10 | 31.625 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 20 | 31.63 |
| 07/10/2026 21:57 | 200 | 31.63 |
| 07/10/2026 21:57 | 200 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.635 |
| 07/10/2026 21:57 | 12 | 31.635 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 99 | 31.64 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 99 | 31.64 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 1566 | 31.64 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.64 |
| 07/10/2026 21:57 | 400 | 31.64 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 400 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 79 | 31.65 |
| 07/10/2026 21:57 | 50 | 31.65 |
| 07/10/2026 21:57 | 1 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 403 | 31.65 |
| 07/10/2026 21:57 | 800 | 31.65 |
| 07/10/2026 21:57 | 397 | 31.65 |
| 07/10/2026 21:57 | 7 | 31.65 |
| 07/10/2026 21:57 | 60 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 400 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 300 | 31.65 |
| 07/10/2026 21:57 | 500 | 31.65 |
| 07/10/2026 21:57 | 69 | 31.65 |
| 07/10/2026 21:57 | 700 | 31.65 |
| 07/10/2026 21:57 | 700 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.65 |
| 07/10/2026 21:57 | 153 | 31.65 |
| 07/10/2026 21:57 | 1 | 31.65 |
| 07/10/2026 21:57 | 400 | 31.65 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 10 | 31.655 |
| 07/10/2026 21:57 | 10 | 31.655 |
| 07/10/2026 21:57 | 252 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 1 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 175 | 31.655 |
| 07/10/2026 21:57 | 414 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 496 | 31.655 |
| 07/10/2026 21:57 | 100 | 31.655 |
| 07/10/2026 21:57 | 600 | 31.655 |
| 07/10/2026 21:57 | 90 | 31.655 |
| 07/10/2026 21:57 | 2 | 31.655 |
| 07/10/2026 21:56 | 10 | 31.655 |
| 07/10/2026 21:56 | 159 | 31.65 |
| 07/10/2026 21:56 | 141 | 31.65 |
| 07/10/2026 21:56 | 23 | 31.655 |
| 07/10/2026 21:56 | 4 | 31.65 |
| 07/10/2026 21:56 | 37 | 31.65 |
| 07/10/2026 21:56 | 222 | 31.65 |
| 07/10/2026 21:56 | 96 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 36 | 31.65 |
| 07/10/2026 21:56 | 3 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 1 | 31.65 |
| 07/10/2026 21:56 | 2 | 31.65 |
| 07/10/2026 21:56 | 30 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 16 | 31.65 |
| 07/10/2026 21:56 | 5 | 31.65 |
| 07/10/2026 21:56 | 100 | 31.65 |
| 07/10/2026 21:56 | 271 | 31.65 |
| 07/10/2026 21:56 | 29 | 31.65 |
| 07/10/2026 21:56 | 5 | 31.65 |
| 07/10/2026 21:56 | 5 | 31.65 |
| 07/10/2026 21:56 | 61 | 31.65 |
| 07/10/2026 21:56 | 39 | 31.65 |
| 07/10/2026 21:56 | 61 | 31.65 |
| 07/10/2026 21:56 | 67 | 31.645 |
| 07/10/2026 21:56 | 33 | 31.645 |
| 07/10/2026 21:56 | 22 | 31.645 |
| 07/10/2026 21:56 | 100 | 31.645 |
| 07/10/2026 21:56 | 10 | 31.645 |
| 07/10/2026 21:56 | 267 | 31.645 |
| 07/10/2026 21:56 | 100 | 31.645 |
| 07/10/2026 21:56 | 26 | 31.645 |
| 07/10/2026 21:56 | 74 | 31.645 |
| 07/10/2026 21:56 | 17 | 31.645 |
| 07/10/2026 21:56 | 16 | 31.645 |
| 07/10/2026 21:56 | 26 | 31.645 |
| 07/10/2026 21:56 | 11 | 31.645 |
| 07/10/2026 21:56 | 24 | 31.645 |
| 07/10/2026 21:56 | 3 | 31.645 |
| 07/10/2026 21:56 | 12 | 31.645 |
| 07/10/2026 21:56 | 100 | 31.645 |
| 07/10/2026 21:56 | 68 | 31.645 |
| 07/10/2026 21:56 | 33 | 31.645 |
| 07/10/2026 21:56 | 19 | 31.645 |
| 07/10/2026 21:56 | 8 | 31.645 |
| 07/10/2026 21:56 | 7 | 31.645 |
| 07/10/2026 21:56 | 5 | 31.645 |
| 07/10/2026 21:56 | 7 | 31.645 |
| 07/10/2026 21:56 | 10 | 31.645 |
| 07/10/2026 21:56 | 39 | 31.65 |
| 07/10/2026 21:56 | 7 | 31.65 |
| 07/10/2026 21:56 | 19 | 31.65 |
| 07/10/2026 21:56 | 62 | 31.65 |
| 07/10/2026 21:56 | 9 | 31.65 |
| 07/10/2026 21:56 | 22 | 31.65 |
| 07/10/2026 21:56 | 10 | 31.645 |
| 07/10/2026 21:56 | 17 | 31.64 |
| 07/10/2026 21:56 | 2 | 31.64 |
| 07/10/2026 21:56 | 81 | 31.64 |
| 07/10/2026 21:56 | 19 | 31.64 |
| 07/10/2026 21:56 | 81 | 31.64 |
| 07/10/2026 21:56 | 19 | 31.64 |
| 07/10/2026 21:56 | 81 | 31.64 |
| 07/10/2026 21:56 | 19 | 31.64 |
| 07/10/2026 21:56 | 81 | 31.64 |
| 07/10/2026 21:56 | 19 | 31.64 |
| 07/10/2026 21:56 | 81 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 28 | 31.64 |
| 07/10/2026 21:56 | 97 | 31.64 |
| 07/10/2026 21:56 | 1200 | 31.64 |
| 07/10/2026 21:56 | 10 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 34 | 31.64 |
| 07/10/2026 21:56 | 11 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 99 | 31.64 |
| 07/10/2026 21:56 | 2 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 1 | 31.64 |
| 07/10/2026 21:56 | 67 | 31.64 |
| 07/10/2026 21:56 | 33 | 31.64 |
| 07/10/2026 21:56 | 67 | 31.64 |
| 07/10/2026 21:56 | 33 | 31.64 |
| 07/10/2026 21:56 | 28 | 31.64 |
| 07/10/2026 21:56 | 19 | 31.64 |
| 07/10/2026 21:56 | 53 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 100 | 31.64 |
| 07/10/2026 21:56 | 152 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 65 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 90 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 200 | 31.635 |
| 07/10/2026 21:56 | 10 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 200 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 200 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 48 | 31.635 |
| 07/10/2026 21:56 | 52 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 90 | 31.635 |
| 07/10/2026 21:56 | 10 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 100 | 31.635 |
| 07/10/2026 21:56 | 21 | 31.64 |
| 07/10/2026 21:56 | 51 | 31.64 |
| 07/10/2026 21:56 | 28 | 31.64 |
| 07/10/2026 21:56 | 10 | 31.635 |
| 07/10/2026 21:56 | 94 | 31.635 |
| 07/10/2026 21:56 | 6 | 31.635 |
| 07/10/2026 21:56 | 12 | 31.63 |
| 07/10/2026 21:56 | 99 | 31.63 |
| 07/10/2026 21:56 | 1 | 31.63 |
| 07/10/2026 21:56 | 99 | 31.63 |
| 07/10/2026 21:56 | 1 | 31.63 |
| 07/10/2026 21:56 | 99 | 31.63 |
| 07/10/2026 21:56 | 1 | 31.63 |
| 07/10/2026 21:56 | 99 | 31.63 |
| 07/10/2026 21:56 | 1 | 31.63 |
| 07/10/2026 21:56 | 99 | 31.63 |
| 07/10/2026 21:56 | 1 | 31.63 |
| 07/10/2026 21:56 | 157 | 31.63 |
| 07/10/2026 21:56 | 17 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 33 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 50 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 4 | 31.63 |
| 07/10/2026 21:56 | 50 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 21 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 30 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 66 | 31.63 |
| 07/10/2026 21:56 | 179 | 31.63 |
| 07/10/2026 21:56 | 10 | 31.63 |
| 07/10/2026 21:56 | 72 | 31.63 |
| 07/10/2026 21:56 | 5 | 31.63 |
| 07/10/2026 21:56 | 100 | 31.63 |
| 07/10/2026 21:56 | 400 | 31.63 |
| 07/10/2026 21:56 | 7 | 31.63 |
| 07/10/2026 21:56 | 13 | 31.63 |
| 07/10/2026 21:56 | 38 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 200 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 300 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 300 | 31.62 |
| 07/10/2026 21:55 | 41 | 31.62 |
| 07/10/2026 21:55 | 31 | 31.62 |
| 07/10/2026 21:55 | 28 | 31.62 |
| 07/10/2026 21:55 | 200 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 40 | 31.62 |
| 07/10/2026 21:55 | 78 | 31.62 |
| 07/10/2026 21:55 | 239 | 31.62 |
| 07/10/2026 21:55 | 140 | 31.62 |
| 07/10/2026 21:55 | 1342 | 31.62 |
| 07/10/2026 21:55 | 80 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 300 | 31.62 |
| 07/10/2026 21:55 | 100 | 31.62 |
| 07/10/2026 21:55 | 300 | 31.62 |
| 07/10/2026 21:55 | 10 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 62 | 31.63 |
| 07/10/2026 21:55 | 38 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 62 | 31.63 |
| 07/10/2026 21:55 | 28 | 31.63 |
| 07/10/2026 21:55 | 10 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 90 | 31.63 |
| 07/10/2026 21:55 | 10 | 31.625 |
| 07/10/2026 21:55 | 25 | 31.625 |
| 07/10/2026 21:55 | 200 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 200 | 31.63 |
| 07/10/2026 21:55 | 74 | 31.63 |
| 07/10/2026 21:55 | 20 | 31.63 |
| 07/10/2026 21:55 | 800 | 31.63 |
| 07/10/2026 21:55 | 500 | 31.63 |
| 07/10/2026 21:55 | 28 | 31.63 |
| 07/10/2026 21:55 | 393 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 7 | 31.63 |
| 07/10/2026 21:55 | 93 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 103 | 31.63 |
| 07/10/2026 21:55 | 97 | 31.63 |
| 07/10/2026 21:55 | 99 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 96 | 31.63 |
| 07/10/2026 21:55 | 4 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 1782 | 31.63 |
| 07/10/2026 21:55 | 219 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 200 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 4 | 31.63 |
| 07/10/2026 21:55 | 600 | 31.63 |
| 07/10/2026 21:55 | 10 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 800 | 31.63 |
| 07/10/2026 21:55 | 12 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 28 | 31.63 |
| 07/10/2026 21:55 | 28 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.625 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 137 | 31.63 |
| 07/10/2026 21:55 | 1355 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 38 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 90 | 31.635 |
| 07/10/2026 21:55 | 10 | 31.635 |
| 07/10/2026 21:55 | 16 | 31.635 |
| 07/10/2026 21:55 | 100 | 31.635 |
| 07/10/2026 21:55 | 11 | 31.64 |
| 07/10/2026 21:55 | 100 | 31.64 |
| 07/10/2026 21:55 | 40 | 31.64 |
| 07/10/2026 21:55 | 10 | 31.64 |
| 07/10/2026 21:55 | 50 | 31.64 |
| 07/10/2026 21:55 | 28 | 31.65 |
| 07/10/2026 21:55 | 72 | 31.65 |
| 07/10/2026 21:55 | 28 | 31.65 |
| 07/10/2026 21:55 | 28 | 31.65 |
| 07/10/2026 21:55 | 72 | 31.65 |
| 07/10/2026 21:55 | 28 | 31.65 |
| 07/10/2026 21:55 | 190 | 31.65 |
| 07/10/2026 21:55 | 300 | 31.65 |
| 07/10/2026 21:55 | 89 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 800 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 64 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 1 | 31.65 |
| 07/10/2026 21:55 | 75 | 31.65 |
| 07/10/2026 21:55 | 225 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.655 |
| 07/10/2026 21:55 | 100 | 31.655 |
| 07/10/2026 21:55 | 100 | 31.655 |
| 07/10/2026 21:55 | 210 | 31.65 |
| 07/10/2026 21:55 | 1 | 31.65 |
| 07/10/2026 21:55 | 1 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 10 | 31.65 |
| 07/10/2026 21:55 | 300 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 28 | 31.65 |
| 07/10/2026 21:55 | 300 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 1 | 31.65 |
| 07/10/2026 21:55 | 200 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 73 | 31.66 |
| 07/10/2026 21:55 | 27 | 31.66 |
| 07/10/2026 21:55 | 6 | 31.66 |
| 07/10/2026 21:55 | 896 | 31.66 |
| 07/10/2026 21:55 | 500 | 31.66 |
| 07/10/2026 21:55 | 43 | 31.66 |
| 07/10/2026 21:55 | 57 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 200 | 31.66 |
| 07/10/2026 21:55 | 40 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 31 | 31.66 |
| 07/10/2026 21:55 | 41 | 31.66 |
| 07/10/2026 21:55 | 200 | 31.66 |
| 07/10/2026 21:55 | 600 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 4 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 48 | 31.665 |
| 07/10/2026 21:55 | 52 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 4 | 31.665 |
| 07/10/2026 21:55 | 96 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 4 | 31.665 |
| 07/10/2026 21:55 | 96 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 33 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 63 | 31.66 |
| 07/10/2026 21:55 | 25 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 159 | 31.665 |
| 07/10/2026 21:55 | 300 | 31.665 |
| 07/10/2026 21:55 | 496 | 31.665 |
| 07/10/2026 21:55 | 400 | 31.66 |
| 07/10/2026 21:55 | 12 | 31.66 |
| 07/10/2026 21:55 | 200 | 31.66 |
| 07/10/2026 21:55 | 300 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 150 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 10 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 100 | 31.665 |
| 07/10/2026 21:55 | 75 | 31.67 |
| 07/10/2026 21:55 | 25 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.67 |
| 07/10/2026 21:55 | 8 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.67 |
| 07/10/2026 21:55 | 212 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.675 |
| 07/10/2026 21:55 | 100 | 31.675 |
| 07/10/2026 21:55 | 100 | 31.675 |
| 07/10/2026 21:55 | 100 | 31.675 |
| 07/10/2026 21:55 | 400 | 31.675 |
| 07/10/2026 21:55 | 400 | 31.675 |
| 07/10/2026 21:55 | 188 | 31.67 |
| 07/10/2026 21:55 | 50 | 31.67 |
| 07/10/2026 21:55 | 112 | 31.67 |
| 07/10/2026 21:55 | 100 | 31.67 |
| 07/10/2026 21:55 | 356 | 31.67 |
| 07/10/2026 21:55 | 162 | 31.67 |
| 07/10/2026 21:55 | 338 | 31.67 |
| 07/10/2026 21:55 | 300 | 31.67 |
| 07/10/2026 21:55 | 15 | 31.67 |
| 07/10/2026 21:55 | 400 | 31.66 |
| 07/10/2026 21:55 | 300 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.66 |
| 07/10/2026 21:55 | 600 | 31.66 |
| 07/10/2026 21:55 | 18 | 31.66 |
| 07/10/2026 21:55 | 10 | 31.66 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 29 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 400 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:55 | 100 | 31.65 |
| 07/10/2026 21:54 | 74 | 31.645 |
| 07/10/2026 21:54 | 596 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 1730 | 31.64 |
| 07/10/2026 21:54 | 400 | 31.64 |
| 07/10/2026 21:54 | 276 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 252 | 31.645 |
| 07/10/2026 21:54 | 496 | 31.645 |
| 07/10/2026 21:54 | 2 | 31.645 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 3 | 31.64 |
| 07/10/2026 21:54 | 97 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 10 | 31.64 |
| 07/10/2026 21:54 | 15 | 31.64 |
| 07/10/2026 21:54 | 54 | 31.64 |
| 07/10/2026 21:54 | 3 | 31.64 |
| 07/10/2026 21:54 | 32 | 31.64 |
| 07/10/2026 21:54 | 70 | 31.64 |
| 07/10/2026 21:54 | 24 | 31.64 |
| 07/10/2026 21:54 | 3 | 31.64 |
| 07/10/2026 21:54 | 72 | 31.64 |
| 07/10/2026 21:54 | 80 | 31.64 |
| 07/10/2026 21:54 | 141 | 31.64 |
| 07/10/2026 21:54 | 1628 | 31.64 |
| 07/10/2026 21:54 | 31 | 31.64 |
| 07/10/2026 21:54 | 1 | 31.64 |
| 07/10/2026 21:54 | 17 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 10 | 31.635 |
| 07/10/2026 21:54 | 129 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 20 | 31.64 |
| 07/10/2026 21:54 | 10 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 200 | 31.64 |
| 07/10/2026 21:54 | 1455 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 1541 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 218 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 78 | 31.64 |
| 07/10/2026 21:54 | 1730 | 31.64 |
| 07/10/2026 21:54 | 1 | 31.64 |
| 07/10/2026 21:54 | 50 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 200 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 300 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 200 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 2724 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 10 | 31.645 |
| 07/10/2026 21:54 | 267 | 31.64 |
| 07/10/2026 21:54 | 48 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.645 |
| 07/10/2026 21:54 | 10 | 31.645 |
| 07/10/2026 21:54 | 600 | 31.645 |
| 07/10/2026 21:54 | 1 | 31.645 |
| 07/10/2026 21:54 | 2 | 31.64 |
| 07/10/2026 21:54 | 2 | 31.64 |
| 07/10/2026 21:54 | 27 | 31.64 |
| 07/10/2026 21:54 | 10 | 31.645 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 300 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.64 |
| 07/10/2026 21:54 | 2 | 31.64 |
| 07/10/2026 21:54 | 5 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 2 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 200 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 5 | 31.63 |
| 07/10/2026 21:54 | 1 | 31.63 |
| 07/10/2026 21:54 | 3 | 31.63 |
| 07/10/2026 21:54 | 3 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 5 | 31.63 |
| 07/10/2026 21:54 | 12 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 200 | 31.62 |
| 07/10/2026 21:54 | 28 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 300 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 20 | 31.62 |
| 07/10/2026 21:54 | 160 | 31.62 |
| 07/10/2026 21:54 | 1570 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 400 | 31.62 |
| 07/10/2026 21:54 | 300 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.625 |
| 07/10/2026 21:54 | 496 | 31.625 |
| 07/10/2026 21:54 | 10 | 31.625 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 28 | 31.62 |
| 07/10/2026 21:54 | 300 | 31.62 |
| 07/10/2026 21:54 | 300 | 31.62 |
| 07/10/2026 21:54 | 28 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 300 | 31.62 |
| 07/10/2026 21:54 | 278 | 31.62 |
| 07/10/2026 21:54 | 122 | 31.62 |
| 07/10/2026 21:54 | 500 | 31.62 |
| 07/10/2026 21:54 | 222 | 31.62 |
| 07/10/2026 21:54 | 677 | 31.62 |
| 07/10/2026 21:54 | 167 | 31.62 |
| 07/10/2026 21:54 | 133 | 31.62 |
| 07/10/2026 21:54 | 600 | 31.625 |
| 07/10/2026 21:53 | 32 | 31.625 |
| 07/10/2026 21:53 | 11 | 31.62 |
| 07/10/2026 21:53 | 26 | 31.62 |
| 07/10/2026 21:53 | 174 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 195 | 31.62 |
| 07/10/2026 21:53 | 5 | 31.62 |
| 07/10/2026 21:53 | 11 | 31.62 |
| 07/10/2026 21:53 | 300 | 31.62 |
| 07/10/2026 21:53 | 300 | 31.62 |
| 07/10/2026 21:53 | 4 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 5 | 31.62 |
| 07/10/2026 21:53 | 49 | 31.62 |
| 07/10/2026 21:53 | 35 | 31.62 |
| 07/10/2026 21:53 | 28 | 31.62 |
| 07/10/2026 21:53 | 38 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.615 |
| 07/10/2026 21:53 | 10 | 31.615 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 52 | 31.61 |
| 07/10/2026 21:53 | 48 | 31.61 |
| 07/10/2026 21:53 | 326 | 31.61 |
| 07/10/2026 21:53 | 374 | 31.61 |
| 07/10/2026 21:53 | 3 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 77 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 90 | 31.61 |
| 07/10/2026 21:53 | 4 | 31.61 |
| 07/10/2026 21:53 | 1400 | 31.61 |
| 07/10/2026 21:53 | 24 | 31.61 |
| 07/10/2026 21:53 | 33 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.605 |
| 07/10/2026 21:53 | 135 | 31.605 |
| 07/10/2026 21:53 | 67 | 31.61 |
| 07/10/2026 21:53 | 3 | 31.61 |
| 07/10/2026 21:53 | 830 | 31.61 |
| 07/10/2026 21:53 | 70 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 400 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 30 | 31.61 |
| 07/10/2026 21:53 | 300 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 600 | 31.615 |
| 07/10/2026 21:53 | 100 | 31.615 |
| 07/10/2026 21:53 | 100 | 31.615 |
| 07/10/2026 21:53 | 91 | 31.615 |
| 07/10/2026 21:53 | 100 | 31.61 |
| 07/10/2026 21:53 | 100 | 31.615 |
| 07/10/2026 21:53 | 10 | 31.615 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 200 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 200 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.62 |
| 07/10/2026 21:53 | 10 | 31.625 |
| 07/10/2026 21:53 | 10 | 31.625 |
| 07/10/2026 21:53 | 22 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 137 | 31.63 |
| 07/10/2026 21:53 | 263 | 31.63 |
| 07/10/2026 21:53 | 37 | 31.63 |
| 07/10/2026 21:53 | 50 | 31.63 |
| 07/10/2026 21:53 | 13 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 50 | 31.63 |
| 07/10/2026 21:53 | 275 | 31.63 |
| 07/10/2026 21:53 | 25 | 31.63 |
| 07/10/2026 21:53 | 10 | 31.635 |
| 07/10/2026 21:53 | 20 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 75 | 31.63 |
| 07/10/2026 21:53 | 25 | 31.63 |
| 07/10/2026 21:53 | 75 | 31.63 |
| 07/10/2026 21:53 | 25 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 10 | 31.63 |
| 07/10/2026 21:53 | 10 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 490 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 3 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 2 | 31.63 |
| 07/10/2026 21:53 | 285 | 31.63 |
| 07/10/2026 21:53 | 165 | 31.63 |
| 07/10/2026 21:53 | 35 | 31.63 |
| 07/10/2026 21:53 | 65 | 31.63 |
| 07/10/2026 21:53 | 190 | 31.63 |
| 07/10/2026 21:53 | 400 | 31.63 |
| 07/10/2026 21:53 | 50 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 42 | 31.63 |
| 07/10/2026 21:53 | 28 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 10 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 50 | 31.63 |
| 07/10/2026 21:53 | 13 | 31.63 |
| 07/10/2026 21:53 | 87 | 31.63 |
| 07/10/2026 21:53 | 100 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 300 | 31.63 |
| 07/10/2026 21:53 | 104 | 31.635 |
| 07/10/2026 21:53 | 10 | 31.635 |
| 07/10/2026 21:53 | 100 | 31.64 |
| 07/10/2026 21:53 | 200 | 31.64 |
| 07/10/2026 21:53 | 27 | 31.64 |
| 07/10/2026 21:53 | 2 | 31.64 |
| 07/10/2026 21:53 | 100 | 31.64 |
| 07/10/2026 21:53 | 100 | 31.64 |
| 07/10/2026 21:53 | 200 | 31.64 |
| 07/10/2026 21:53 | 95 | 31.64 |
| 07/10/2026 21:53 | 100 | 31.64 |
| 07/10/2026 21:53 | 18 | 31.64 |
| 07/10/2026 21:53 | 4 | 31.645 |
| 07/10/2026 21:53 | 4 | 31.645 |
| 07/10/2026 21:53 | 4 | 31.645 |
| 07/10/2026 21:53 | 4 | 31.645 |
| 07/10/2026 21:53 | 4 | 31.645 |
| 07/10/2026 21:53 | 4 | 31.645 |
| 07/10/2026 21:52 | 50 | 31.645 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 300 | 31.64 |
| 07/10/2026 21:52 | 214 | 31.64 |
| 07/10/2026 21:52 | 14 | 31.64 |
| 07/10/2026 21:52 | 300 | 31.64 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 400 | 31.64 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 100 | 31.64 |
| 07/10/2026 21:52 | 78 | 31.64 |
| 07/10/2026 21:52 | 300 | 31.64 |
| 07/10/2026 21:52 | 1274 | 31.64 |
| 07/10/2026 21:52 | 10 | 31.635 |
| 07/10/2026 21:52 | 100 | 31.63 |
| 07/10/2026 21:52 | 100 | 31.63 |
| 07/10/2026 21:52 | 100 | 31.63 |
| 07/10/2026 21:52 | 53 | 31.63 |
| 07/10/2026 21:52 | 600 | 31.63 |
| 07/10/2026 21:52 | 2 | 31.63 |
| 07/10/2026 21:52 | 66 | 31.63 |
| 07/10/2026 21:52 | 32 | 31.63 |
| 07/10/2026 21:52 | 72 | 31.63 |
| 07/10/2026 21:52 | 1274 | 31.63 |
| 07/10/2026 21:52 | 100 | 31.625 |
| 07/10/2026 21:52 | 10 | 31.625 |
| 07/10/2026 21:51 | 100 | 31.62 |
| 07/10/2026 21:51 | 300 | 31.62 |
| 07/10/2026 21:51 | 20 | 31.62 |
| 07/10/2026 21:51 | 200 | 31.62 |
| 07/10/2026 21:51 | 100 | 31.62 |
| 07/10/2026 21:51 | 1 | 31.62 |
| 07/10/2026 21:51 | 200 | 31.62 |
| 07/10/2026 21:51 | 100 | 31.625 |
| 07/10/2026 21:51 | 50 | 31.625 |
| 07/10/2026 21:51 | 23 | 31.625 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 51 | 31.63 |
| 07/10/2026 21:51 | 200 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 30 | 31.63 |
| 07/10/2026 21:51 | 125 | 31.63 |
| 07/10/2026 21:51 | 85 | 31.63 |
| 07/10/2026 21:51 | 15 | 31.63 |
| 07/10/2026 21:51 | 9 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 10 | 31.63 |
| 07/10/2026 21:51 | 400 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 300 | 31.63 |
| 07/10/2026 21:51 | 200 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 600 | 31.63 |
| 07/10/2026 21:51 | 18 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 121 | 31.63 |
| 07/10/2026 21:51 | 79 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 300 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 24 | 31.63 |
| 07/10/2026 21:51 | 600 | 31.635 |
| 07/10/2026 21:51 | 10 | 31.635 |
| 07/10/2026 21:51 | 11 | 31.635 |
| 07/10/2026 21:51 | 100 | 31.635 |
| 07/10/2026 21:51 | 60 | 31.635 |
| 07/10/2026 21:51 | 10 | 31.635 |
| 07/10/2026 21:51 | 30 | 31.635 |
| 07/10/2026 21:51 | 200 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 400 | 31.64 |
| 07/10/2026 21:51 | 286 | 31.64 |
| 07/10/2026 21:51 | 14 | 31.64 |
| 07/10/2026 21:51 | 1 | 31.64 |
| 07/10/2026 21:51 | 85 | 31.64 |
| 07/10/2026 21:51 | 15 | 31.64 |
| 07/10/2026 21:51 | 85 | 31.64 |
| 07/10/2026 21:51 | 15 | 31.64 |
| 07/10/2026 21:51 | 16 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 200 | 31.64 |
| 07/10/2026 21:51 | 300 | 31.64 |
| 07/10/2026 21:51 | 85 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 15 | 31.64 |
| 07/10/2026 21:51 | 85 | 31.64 |
| 07/10/2026 21:51 | 4 | 31.64 |
| 07/10/2026 21:51 | 96 | 31.64 |
| 07/10/2026 21:51 | 2 | 31.64 |
| 07/10/2026 21:51 | 98 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 2 | 31.64 |
| 07/10/2026 21:51 | 13 | 31.64 |
| 07/10/2026 21:51 | 55 | 31.64 |
| 07/10/2026 21:51 | 28 | 31.64 |
| 07/10/2026 21:51 | 72 | 31.64 |
| 07/10/2026 21:51 | 17 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 11 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 300 | 31.64 |
| 07/10/2026 21:51 | 100 | 31.64 |
| 07/10/2026 21:51 | 13 | 31.635 |
| 07/10/2026 21:51 | 8 | 31.635 |
| 07/10/2026 21:51 | 2 | 31.635 |
| 07/10/2026 21:51 | 150 | 31.635 |
| 07/10/2026 21:51 | 100 | 31.635 |
| 07/10/2026 21:51 | 100 | 31.635 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 130 | 31.63 |
| 07/10/2026 21:51 | 70 | 31.63 |
| 07/10/2026 21:51 | 30 | 31.63 |
| 07/10/2026 21:51 | 70 | 31.63 |
| 07/10/2026 21:51 | 30 | 31.63 |
| 07/10/2026 21:51 | 70 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 30 | 31.63 |
| 07/10/2026 21:51 | 70 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:51 | 26 | 31.63 |
| 07/10/2026 21:51 | 1 | 31.63 |
| 07/10/2026 21:51 | 73 | 31.63 |
| 07/10/2026 21:51 | 27 | 31.63 |
| 07/10/2026 21:51 | 73 | 31.63 |
| 07/10/2026 21:51 | 27 | 31.63 |
| 07/10/2026 21:51 | 152 | 31.63 |
| 07/10/2026 21:51 | 3 | 31.63 |
| 07/10/2026 21:51 | 20 | 31.63 |
| 07/10/2026 21:51 | 72 | 31.63 |
| 07/10/2026 21:51 | 28 | 31.63 |
| 07/10/2026 21:51 | 14 | 31.63 |
| 07/10/2026 21:51 | 10 | 31.63 |
| 07/10/2026 21:51 | 46 | 31.63 |
| 07/10/2026 21:51 | 54 | 31.63 |
| 07/10/2026 21:51 | 200 | 31.63 |
| 07/10/2026 21:51 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.625 |
| 07/10/2026 21:50 | 11 | 31.625 |
| 07/10/2026 21:50 | 12 | 31.625 |
| 07/10/2026 21:50 | 15 | 31.625 |
| 07/10/2026 21:50 | 11 | 31.625 |
| 07/10/2026 21:50 | 16 | 31.625 |
| 07/10/2026 21:50 | 11 | 31.625 |
| 07/10/2026 21:50 | 15 | 31.625 |
| 07/10/2026 21:50 | 15 | 31.625 |
| 07/10/2026 21:50 | 13 | 31.625 |
| 07/10/2026 21:50 | 50 | 31.625 |
| 07/10/2026 21:50 | 173 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 35 | 31.63 |
| 07/10/2026 21:50 | 69 | 31.63 |
| 07/10/2026 21:50 | 200 | 31.63 |
| 07/10/2026 21:50 | 200 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 300 | 31.63 |
| 07/10/2026 21:50 | 276 | 31.63 |
| 07/10/2026 21:50 | 24 | 31.63 |
| 07/10/2026 21:50 | 300 | 31.63 |
| 07/10/2026 21:50 | 3 | 31.63 |
| 07/10/2026 21:50 | 58 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 35 | 31.63 |
| 07/10/2026 21:50 | 1 | 31.63 |
| 07/10/2026 21:50 | 7 | 31.63 |
| 07/10/2026 21:50 | 83 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 24 | 31.63 |
| 07/10/2026 21:50 | 2 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 600 | 31.625 |
| 07/10/2026 21:50 | 200 | 31.625 |
| 07/10/2026 21:50 | 15 | 31.625 |
| 07/10/2026 21:50 | 13 | 31.625 |
| 07/10/2026 21:50 | 100 | 31.625 |
| 07/10/2026 21:50 | 150 | 31.625 |
| 07/10/2026 21:50 | 98 | 31.62 |
| 07/10/2026 21:50 | 2 | 31.62 |
| 07/10/2026 21:50 | 100 | 31.62 |
| 07/10/2026 21:50 | 25 | 31.62 |
| 07/10/2026 21:50 | 373 | 31.62 |
| 07/10/2026 21:50 | 843 | 31.62 |
| 07/10/2026 21:50 | 157 | 31.62 |
| 07/10/2026 21:50 | 100 | 31.62 |
| 07/10/2026 21:50 | 100 | 31.62 |
| 07/10/2026 21:50 | 50 | 31.62 |
| 07/10/2026 21:50 | 100 | 31.62 |
| 07/10/2026 21:50 | 50 | 31.62 |
| 07/10/2026 21:50 | 124 | 31.62 |
| 07/10/2026 21:50 | 76 | 31.62 |
| 07/10/2026 21:50 | 82 | 31.62 |
| 07/10/2026 21:50 | 18 | 31.62 |
| 07/10/2026 21:50 | 100 | 31.62 |
| 07/10/2026 21:50 | 200 | 31.62 |
| 07/10/2026 21:50 | 7 | 31.62 |
| 07/10/2026 21:50 | 200 | 31.62 |
| 07/10/2026 21:50 | 12 | 31.625 |
| 07/10/2026 21:50 | 12 | 31.625 |
| 07/10/2026 21:50 | 17 | 31.625 |
| 07/10/2026 21:50 | 200 | 31.63 |
| 07/10/2026 21:50 | 14 | 31.63 |
| 07/10/2026 21:50 | 31 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 200 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 24 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 3 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 15 | 31.63 |
| 07/10/2026 21:50 | 100 | 31.63 |
| 07/10/2026 21:50 | 1 | 31.63 |
| 07/10/2026 21:50 | 11 | 31.63 |
| 07/10/2026 21:50 | 4 | 31.63 |
| 07/10/2026 21:50 | 4 | 31.63 |
| 07/10/2026 21:50 | 4 | 31.63 |
| 07/10/2026 21:50 | 2 | 31.63 |
| 07/10/2026 21:50 | 2 | 31.63 |
| 07/10/2026 21:50 | 4 | 31.63 |
| 07/10/2026 21:50 | 4 | 31.63 |
| 07/10/2026 21:49 | 4 | 31.62 |
| 07/10/2026 21:49 | 96 | 31.62 |
| 07/10/2026 21:49 | 83 | 31.62 |
| 07/10/2026 21:49 | 17 | 31.62 |
| 07/10/2026 21:49 | 100 | 31.62 |
| 07/10/2026 21:49 | 100 | 31.62 |
| 07/10/2026 21:49 | 100 | 31.62 |
| 07/10/2026 21:49 | 79 | 31.62 |
| 07/10/2026 21:49 | 21 | 31.62 |
| 07/10/2026 21:49 | 1 | 31.62 |
| 07/10/2026 21:49 | 15 | 31.62 |
| 07/10/2026 21:49 | 1 | 31.62 |
| 07/10/2026 21:49 | 21 | 31.62 |
| 07/10/2026 21:49 | 78 | 31.62 |
| 07/10/2026 21:49 | 100 | 31.62 |
| 07/10/2026 21:49 | 14 | 31.62 |
| 07/10/2026 21:49 | 6 | 31.62 |
| 07/10/2026 21:49 | 61 | 31.62 |
| 07/10/2026 21:49 | 11 | 31.62 |
| 07/10/2026 21:49 | 5 | 31.62 |
| 07/10/2026 21:49 | 5 | 31.62 |
| 07/10/2026 21:49 | 5 | 31.62 |
| 07/10/2026 21:49 | 5 | 31.62 |
| 07/10/2026 21:49 | 100 | 31.61 |
| 07/10/2026 21:49 | 81 | 31.61 |
| 07/10/2026 21:49 | 19 | 31.61 |
| 07/10/2026 21:49 | 100 | 31.61 |
| 07/10/2026 21:49 | 100 | 31.61 |
| 07/10/2026 21:49 | 100 | 31.61 |
| 07/10/2026 21:49 | 3 | 31.61 |
| 07/10/2026 21:49 | 27 | 31.61 |
| 07/10/2026 21:49 | 100 | 31.61 |
| 07/10/2026 21:49 | 1 | 31.61 |
| 07/10/2026 21:49 | 200 | 31.61 |
| 07/10/2026 21:49 | 10 | 31.61 |
| 07/10/2026 21:49 | 1 | 31.61 |
| 07/10/2026 21:49 | 300 | 31.61 |
| 07/10/2026 21:48 | 95 | 31.605 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 500 | 31.61 |
| 07/10/2026 21:48 | 26 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 3 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 500 | 31.61 |
| 07/10/2026 21:48 | 162 | 31.61 |
| 07/10/2026 21:48 | 538 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 10 | 31.61 |
| 07/10/2026 21:48 | 2 | 31.61 |
| 07/10/2026 21:48 | 24 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 20 | 31.61 |
| 07/10/2026 21:48 | 200 | 31.61 |
| 07/10/2026 21:48 | 3 | 31.61 |
| 07/10/2026 21:48 | 38 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 65 | 31.61 |
| 07/10/2026 21:48 | 200 | 31.61 |
| 07/10/2026 21:48 | 43 | 31.61 |
| 07/10/2026 21:48 | 20 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 24 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 300 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.605 |
| 07/10/2026 21:48 | 10 | 31.605 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 37 | 31.61 |
| 07/10/2026 21:48 | 50 | 31.61 |
| 07/10/2026 21:48 | 50 | 31.61 |
| 07/10/2026 21:48 | 50 | 31.61 |
| 07/10/2026 21:48 | 50 | 31.61 |
| 07/10/2026 21:48 | 200 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 8 | 31.61 |
| 07/10/2026 21:48 | 300 | 31.61 |
| 07/10/2026 21:48 | 3 | 31.61 |
| 07/10/2026 21:48 | 4 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 5 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 100 | 31.61 |
| 07/10/2026 21:48 | 300 | 31.615 |
| 07/10/2026 21:48 | 100 | 31.615 |
| 07/10/2026 21:48 | 100 | 31.615 |
| 07/10/2026 21:48 | 400 | 31.615 |
| 07/10/2026 21:47 | 600 | 31.615 |
| 07/10/2026 21:47 | 11 | 31.615 |
| 07/10/2026 21:47 | 3 | 31.62 |
| 07/10/2026 21:47 | 35 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 78 | 31.62 |
| 07/10/2026 21:47 | 122 | 31.62 |
| 07/10/2026 21:47 | 78 | 31.62 |
| 07/10/2026 21:47 | 200 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 46 | 31.62 |
| 07/10/2026 21:47 | 8 | 31.62 |
| 07/10/2026 21:47 | 66 | 31.62 |
| 07/10/2026 21:47 | 46 | 31.62 |
| 07/10/2026 21:47 | 7 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 253 | 31.62 |
| 07/10/2026 21:47 | 496 | 31.625 |
| 07/10/2026 21:47 | 47 | 31.62 |
| 07/10/2026 21:47 | 117 | 31.62 |
| 07/10/2026 21:47 | 300 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 11 | 31.62 |
| 07/10/2026 21:47 | 28 | 31.62 |
| 07/10/2026 21:47 | 7 | 31.62 |
| 07/10/2026 21:47 | 54 | 31.62 |
| 07/10/2026 21:47 | 46 | 31.62 |
| 07/10/2026 21:47 | 600 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.615 |
| 07/10/2026 21:47 | 47 | 31.62 |
| 07/10/2026 21:47 | 14 | 31.62 |
| 07/10/2026 21:47 | 54 | 31.62 |
| 07/10/2026 21:47 | 1 | 31.62 |
| 07/10/2026 21:47 | 45 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 1 | 31.62 |
| 07/10/2026 21:47 | 20 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 85 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 10 | 31.62 |
| 07/10/2026 21:47 | 100 | 31.62 |
| 07/10/2026 21:47 | 26 | 31.62 |
| 07/10/2026 21:47 | 5 | 31.62 |
| 07/10/2026 21:47 | 600 | 31.62 |
| 07/10/2026 21:47 | 19 | 31.625 |
| 07/10/2026 21:47 | 100 | 31.625 |
| 07/10/2026 21:47 | 14 | 31.625 |
| 07/10/2026 21:47 | 3 | 31.625 |
| 07/10/2026 21:47 | 200 | 31.625 |
| 07/10/2026 21:47 | 37 | 31.625 |
| 07/10/2026 21:47 | 50 | 31.625 |
| 07/10/2026 21:47 | 100 | 31.625 |
| 07/10/2026 21:47 | 50 | 31.625 |
| 07/10/2026 21:47 | 10 | 31.625 |
| 07/10/2026 21:47 | 4 | 31.625 |
| 07/10/2026 21:47 | 3 | 31.625 |
| 07/10/2026 21:47 | 7 | 31.625 |
| 07/10/2026 21:47 | 8 | 31.625 |
| 07/10/2026 21:47 | 7 | 31.625 |
| 07/10/2026 21:47 | 7 | 31.625 |
| 07/10/2026 21:47 | 7 | 31.625 |
| 07/10/2026 21:47 | 50 | 31.625 |
| 07/10/2026 21:47 | 2 | 31.625 |
| 07/10/2026 21:47 | 44 | 31.625 |
| 07/10/2026 21:46 | 31 | 31.625 |
| 07/10/2026 21:46 | 299 | 31.625 |
| 07/10/2026 21:46 | 50 | 31.625 |
| 07/10/2026 21:46 | 150 | 31.625 |
| 07/10/2026 21:46 | 200 | 31.625 |
| 07/10/2026 21:46 | 50 | 31.625 |
| 07/10/2026 21:46 | 14 | 31.625 |
| 07/10/2026 21:46 | 100 | 31.625 |
| 07/10/2026 21:46 | 50 | 31.625 |
| 07/10/2026 21:46 | 50 | 31.625 |
| 07/10/2026 21:46 | 1 | 31.625 |
| 07/10/2026 21:46 | 50 | 31.625 |
| 07/10/2026 21:46 | 23 | 31.625 |
| 07/10/2026 21:46 | 100 | 31.63 |
| 07/10/2026 21:46 | 100 | 31.63 |
| 07/10/2026 21:46 | 200 | 31.63 |
| 07/10/2026 21:46 | 300 | 31.63 |
| 07/10/2026 21:46 | 100 | 31.63 |
| 07/10/2026 21:46 | 100 | 31.63 |
| 07/10/2026 21:46 | 100 | 31.63 |
| 07/10/2026 21:46 | 9 | 31.63 |
| 07/10/2026 21:46 | 743 | 31.63 |
| 07/10/2026 21:46 | 82 | 31.63 |
| 07/10/2026 21:46 | 18 | 31.635 |
| 07/10/2026 21:46 | 100 | 31.635 |
| 07/10/2026 21:46 | 11 | 31.635 |
| 07/10/2026 21:46 | 400 | 31.64 |
| 07/10/2026 21:46 | 793 | 31.64 |
| 07/10/2026 21:46 | 8 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 16 | 31.64 |
| 07/10/2026 21:46 | 84 | 31.64 |
| 07/10/2026 21:46 | 16 | 31.64 |
| 07/10/2026 21:46 | 10 | 31.64 |
| 07/10/2026 21:46 | 74 | 31.64 |
| 07/10/2026 21:46 | 16 | 31.64 |
| 07/10/2026 21:46 | 10 | 31.64 |
| 07/10/2026 21:46 | 1 | 31.64 |
| 07/10/2026 21:46 | 14 | 31.64 |
| 07/10/2026 21:46 | 72 | 31.64 |
| 07/10/2026 21:46 | 84 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 24 | 31.64 |
| 07/10/2026 21:46 | 60 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 37 | 31.64 |
| 07/10/2026 21:46 | 200 | 31.64 |
| 07/10/2026 21:46 | 16 | 31.64 |
| 07/10/2026 21:46 | 1 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 100 | 31.64 |
| 07/10/2026 21:46 | 1 | 31.64 |
| 07/10/2026 21:46 | 10 | 31.635 |
| 07/10/2026 21:45 | 5 | 31.63 |
| 07/10/2026 21:45 | 385 | 31.63 |
| 07/10/2026 21:45 | 15 | 31.63 |
| 07/10/2026 21:45 | 51 | 31.63 |
| 07/10/2026 21:45 | 49 | 31.63 |
| 07/10/2026 21:45 | 10 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 11 | 31.63 |
| 07/10/2026 21:45 | 17 | 31.63 |
| 07/10/2026 21:45 | 2 | 31.63 |
| 07/10/2026 21:45 | 33 | 31.635 |
| 07/10/2026 21:45 | 13 | 31.635 |
| 07/10/2026 21:45 | 47 | 31.635 |
| 07/10/2026 21:45 | 30 | 31.635 |
| 07/10/2026 21:45 | 100 | 31.635 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 300 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 300 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 300 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 10 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 50 | 31.63 |
| 07/10/2026 21:45 | 40 | 31.63 |
| 07/10/2026 21:45 | 10 | 31.63 |
| 07/10/2026 21:45 | 90 | 31.63 |
| 07/10/2026 21:45 | 10 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 10 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 1 | 31.63 |
| 07/10/2026 21:45 | 99 | 31.63 |
| 07/10/2026 21:45 | 1 | 31.63 |
| 07/10/2026 21:45 | 21 | 31.63 |
| 07/10/2026 21:45 | 79 | 31.63 |
| 07/10/2026 21:45 | 21 | 31.63 |
| 07/10/2026 21:45 | 58 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 41 | 31.63 |
| 07/10/2026 21:45 | 59 | 31.63 |
| 07/10/2026 21:45 | 41 | 31.63 |
| 07/10/2026 21:45 | 59 | 31.63 |
| 07/10/2026 21:45 | 300 | 31.63 |
| 07/10/2026 21:45 | 11 | 31.63 |
| 07/10/2026 21:45 | 2 | 31.63 |
| 07/10/2026 21:45 | 35 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 2 | 31.63 |
| 07/10/2026 21:45 | 78 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 7 | 31.63 |
| 07/10/2026 21:45 | 1 | 31.63 |
| 07/10/2026 21:45 | 16 | 31.63 |
| 07/10/2026 21:45 | 500 | 31.63 |
| 07/10/2026 21:45 | 200 | 31.625 |
| 07/10/2026 21:45 | 100 | 31.625 |
| 07/10/2026 21:45 | 20 | 31.625 |
| 07/10/2026 21:45 | 50 | 31.625 |
| 07/10/2026 21:45 | 30 | 31.625 |
| 07/10/2026 21:45 | 100 | 31.625 |
| 07/10/2026 21:45 | 300 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 19 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 200 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:44 | 1 | 31.635 |
| 07/10/2026 21:44 | 1 | 31.635 |
| 07/10/2026 21:44 | 300 | 31.63 |
| 07/10/2026 21:44 | 300 | 31.63 |
| 07/10/2026 21:44 | 331 | 31.63 |
| 07/10/2026 21:44 | 169 | 31.63 |
| 07/10/2026 21:44 | 131 | 31.63 |
| 07/10/2026 21:44 | 69 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.63 |
| 07/10/2026 21:44 | 69 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.63 |
| 07/10/2026 21:44 | 32 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.63 |
| 07/10/2026 21:44 | 285 | 31.63 |
| 07/10/2026 21:44 | 15 | 31.63 |
| 07/10/2026 21:44 | 3 | 31.63 |
| 07/10/2026 21:44 | 52 | 31.63 |
| 07/10/2026 21:44 | 48 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.63 |
| 07/10/2026 21:44 | 36 | 31.63 |
| 07/10/2026 21:44 | 100 | 31.635 |
| 07/10/2026 21:43 | 30 | 31.635 |
| 07/10/2026 21:43 | 100 | 31.635 |
| 07/10/2026 21:43 | 1 | 31.635 |
| 07/10/2026 21:43 | 2 | 31.635 |
| 07/10/2026 21:42 | 101 | 31.63 |
| 07/10/2026 21:42 | 300 | 31.63 |
| 07/10/2026 21:42 | 271 | 31.635 |
| 07/10/2026 21:42 | 75 | 31.63 |
| 07/10/2026 21:42 | 200 | 31.63 |
| 07/10/2026 21:42 | 5 | 31.63 |
| 07/10/2026 21:42 | 5 | 31.63 |
| 07/10/2026 21:42 | 5 | 31.63 |
| 07/10/2026 21:42 | 7 | 31.63 |
| 07/10/2026 21:42 | 5 | 31.63 |
| 07/10/2026 21:42 | 5 | 31.63 |
| 07/10/2026 21:42 | 100 | 31.63 |
| 07/10/2026 21:42 | 73 | 31.63 |
| 07/10/2026 21:42 | 5 | 31.63 |
| 07/10/2026 21:42 | 10 | 31.63 |
| 07/10/2026 21:42 | 100 | 31.625 |
| 07/10/2026 21:42 | 18 | 31.62 |
| 07/10/2026 21:42 | 100 | 31.62 |
| 07/10/2026 21:42 | 20 | 31.62 |
| 07/10/2026 21:42 | 100 | 31.62 |
| 07/10/2026 21:42 | 92 | 31.62 |
| 07/10/2026 21:42 | 3 | 31.62 |
| 07/10/2026 21:42 | 197 | 31.62 |
| 07/10/2026 21:42 | 300 | 31.62 |
| 07/10/2026 21:42 | 12 | 31.615 |
| 07/10/2026 21:42 | 100 | 31.615 |
| 07/10/2026 21:42 | 200 | 31.615 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 29 | 31.61 |
| 07/10/2026 21:42 | 72 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 400 | 31.61 |
| 07/10/2026 21:42 | 400 | 31.61 |
| 07/10/2026 21:42 | 128 | 31.61 |
| 07/10/2026 21:42 | 72 | 31.61 |
| 07/10/2026 21:42 | 1 | 31.61 |
| 07/10/2026 21:42 | 400 | 31.61 |
| 07/10/2026 21:42 | 1 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 32 | 31.61 |
| 07/10/2026 21:42 | 72 | 31.61 |
| 07/10/2026 21:42 | 2 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 15 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 97 | 31.61 |
| 07/10/2026 21:42 | 12 | 31.605 |
| 07/10/2026 21:42 | 132 | 31.605 |
| 07/10/2026 21:42 | 3 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 18 | 31.61 |
| 07/10/2026 21:42 | 24 | 31.61 |
| 07/10/2026 21:42 | 158 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 200 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 200 | 31.61 |
| 07/10/2026 21:42 | 100 | 31.61 |
| 07/10/2026 21:42 | 7 | 31.61 |
| 07/10/2026 21:42 | 4 | 31.61 |
| 07/10/2026 21:42 | 500 | 31.615 |
| 07/10/2026 21:41 | 100 | 31.615 |
| 07/10/2026 21:41 | 1 | 31.61 |
| 07/10/2026 21:41 | 100 | 31.61 |
| 07/10/2026 21:41 | 100 | 31.61 |
| 07/10/2026 21:41 | 1 | 31.61 |
| 07/10/2026 21:41 | 15 | 31.61 |
| 07/10/2026 21:41 | 12 | 31.61 |
| 07/10/2026 21:41 | 4 | 31.61 |
| 07/10/2026 21:41 | 95 | 31.61 |
| 07/10/2026 21:41 | 100 | 31.61 |
| 07/10/2026 21:41 | 200 | 31.61 |
| 07/10/2026 21:41 | 99 | 31.61 |
| 07/10/2026 21:41 | 200 | 31.61 |
| 07/10/2026 21:41 | 1 | 31.61 |
| 07/10/2026 21:41 | 3 | 31.61 |
| 07/10/2026 21:41 | 1 | 31.61 |
| 07/10/2026 21:40 | 464 | 31.62 |
| 07/10/2026 21:40 | 36 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 200 | 31.62 |
| 07/10/2026 21:40 | 196 | 31.62 |
| 07/10/2026 21:40 | 264 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 28 | 31.62 |
| 07/10/2026 21:40 | 300 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 1040 | 31.62 |
| 07/10/2026 21:40 | 1 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 12 | 31.625 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 75 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 1 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 100 | 31.62 |
| 07/10/2026 21:40 | 11 | 31.615 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 15 | 31.61 |
| 07/10/2026 21:40 | 6 | 31.61 |
| 07/10/2026 21:40 | 150 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 50 | 31.61 |
| 07/10/2026 21:40 | 50 | 31.61 |
| 07/10/2026 21:40 | 300 | 31.61 |
| 07/10/2026 21:40 | 150 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 54 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 77 | 31.61 |
| 07/10/2026 21:40 | 23 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 60 | 31.61 |
| 07/10/2026 21:40 | 2 | 31.61 |
| 07/10/2026 21:40 | 14 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 300 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 1 | 31.61 |
| 07/10/2026 21:40 | 71 | 31.605 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 35 | 31.61 |
| 07/10/2026 21:40 | 75 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 4 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 100 | 31.61 |
| 07/10/2026 21:40 | 1 | 31.61 |
| 07/10/2026 21:39 | 7 | 31.615 |
| 07/10/2026 21:39 | 39 | 31.615 |
| 07/10/2026 21:39 | 100 | 31.615 |
| 07/10/2026 21:39 | 1 | 31.615 |
| 07/10/2026 21:39 | 42 | 31.615 |
| 07/10/2026 21:38 | 50 | 31.615 |
| 07/10/2026 21:38 | 469 | 31.615 |
| 07/10/2026 21:38 | 393 | 31.615 |
| 07/10/2026 21:38 | 3 | 31.615 |
| 07/10/2026 21:38 | 23 | 31.61 |
| 07/10/2026 21:38 | 80 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 20 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 20 | 31.61 |
| 07/10/2026 21:38 | 1 | 31.61 |
| 07/10/2026 21:38 | 198 | 31.61 |
| 07/10/2026 21:38 | 6 | 31.61 |
| 07/10/2026 21:38 | 200 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 11 | 31.61 |
| 07/10/2026 21:38 | 1 | 31.61 |
| 07/10/2026 21:38 | 79 | 31.605 |
| 07/10/2026 21:38 | 100 | 31.605 |
| 07/10/2026 21:38 | 21 | 31.605 |
| 07/10/2026 21:38 | 50 | 31.605 |
| 07/10/2026 21:38 | 150 | 31.605 |
| 07/10/2026 21:38 | 10 | 31.605 |
| 07/10/2026 21:38 | 150 | 31.605 |
| 07/10/2026 21:38 | 21 | 31.605 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 300 | 31.61 |
| 07/10/2026 21:38 | 800 | 31.61 |
| 07/10/2026 21:38 | 2 | 31.61 |
| 07/10/2026 21:38 | 300 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 12 | 31.605 |
| 07/10/2026 21:38 | 20 | 31.605 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 3 | 31.60 |
| 07/10/2026 21:38 | 16 | 31.60 |
| 07/10/2026 21:38 | 12 | 31.60 |
| 07/10/2026 21:38 | 12 | 31.60 |
| 07/10/2026 21:38 | 91 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 23 | 31.60 |
| 07/10/2026 21:38 | 200 | 31.60 |
| 07/10/2026 21:38 | 88 | 31.60 |
| 07/10/2026 21:38 | 200 | 31.60 |
| 07/10/2026 21:38 | 200 | 31.60 |
| 07/10/2026 21:38 | 8 | 31.60 |
| 07/10/2026 21:38 | 17 | 31.60 |
| 07/10/2026 21:38 | 66 | 31.60 |
| 07/10/2026 21:38 | 105 | 31.60 |
| 07/10/2026 21:38 | 95 | 31.60 |
| 07/10/2026 21:38 | 95 | 31.60 |
| 07/10/2026 21:38 | 5 | 31.60 |
| 07/10/2026 21:38 | 6 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 87 | 31.60 |
| 07/10/2026 21:38 | 200 | 31.60 |
| 07/10/2026 21:38 | 300 | 31.60 |
| 07/10/2026 21:38 | 1 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 1 | 31.60 |
| 07/10/2026 21:38 | 300 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.60 |
| 07/10/2026 21:38 | 100 | 31.605 |
| 07/10/2026 21:38 | 187 | 31.605 |
| 07/10/2026 21:38 | 3 | 31.61 |
| 07/10/2026 21:38 | 100 | 31.61 |
| 07/10/2026 21:38 | 200 | 31.61 |
| 07/10/2026 21:37 | 1 | 31.615 |
| 07/10/2026 21:37 | 300 | 31.61 |
| 07/10/2026 21:37 | 100 | 31.61 |
| 07/10/2026 21:37 | 4 | 31.61 |
| 07/10/2026 21:37 | 100 | 31.61 |
| 07/10/2026 21:37 | 100 | 31.61 |
| 07/10/2026 21:37 | 100 | 31.62 |
| 07/10/2026 21:37 | 3 | 31.62 |
| 07/10/2026 21:37 | 100 | 31.62 |
| 07/10/2026 21:37 | 100 | 31.62 |
| 07/10/2026 21:37 | 100 | 31.62 |
| 07/10/2026 21:37 | 200 | 31.62 |
| 07/10/2026 21:37 | 99 | 31.62 |
| 07/10/2026 21:37 | 1 | 31.62 |
| 07/10/2026 21:37 | 100 | 31.625 |
| 07/10/2026 21:37 | 100 | 31.625 |
| 07/10/2026 21:37 | 400 | 31.625 |
| 07/10/2026 21:36 | 1 | 31.63 |
| 07/10/2026 21:36 | 28 | 31.63 |
| 07/10/2026 21:36 | 5 | 31.63 |
| 07/10/2026 21:36 | 200 | 31.63 |
| 07/10/2026 21:36 | 37 | 31.63 |
| 07/10/2026 21:36 | 46 | 31.63 |
| 07/10/2026 21:36 | 100 | 31.63 |
| 07/10/2026 21:36 | 500 | 31.635 |
| 07/10/2026 21:36 | 56 | 31.63 |
| 07/10/2026 21:36 | 44 | 31.63 |
| 07/10/2026 21:36 | 39 | 31.63 |
| 07/10/2026 21:36 | 5 | 31.63 |
| 07/10/2026 21:36 | 100 | 31.63 |
| 07/10/2026 21:36 | 100 | 31.63 |
| 07/10/2026 21:36 | 200 | 31.63 |
| 07/10/2026 21:36 | 4 | 31.63 |
| 07/10/2026 21:36 | 400 | 31.63 |
| 07/10/2026 21:36 | 100 | 31.63 |
| 07/10/2026 21:36 | 17 | 31.63 |
| 07/10/2026 21:36 | 1 | 31.63 |
| 07/10/2026 21:36 | 100 | 31.63 |
| 07/10/2026 21:36 | 200 | 31.63 |
| 07/10/2026 21:36 | 46 | 31.63 |
| 07/10/2026 21:36 | 14 | 31.625 |
| 07/10/2026 21:35 | 300 | 31.63 |
| 07/10/2026 21:35 | 27 | 31.635 |
| 07/10/2026 21:35 | 1 | 31.635 |
| 07/10/2026 21:35 | 200 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 8 | 31.63 |
| 07/10/2026 21:35 | 1 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 45 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 11 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 10 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 1 | 31.63 |
| 07/10/2026 21:35 | 13 | 31.63 |
| 07/10/2026 21:35 | 87 | 31.63 |
| 07/10/2026 21:35 | 3 | 31.63 |
| 07/10/2026 21:35 | 10 | 31.63 |
| 07/10/2026 21:35 | 300 | 31.63 |
| 07/10/2026 21:35 | 22 | 31.625 |
| 07/10/2026 21:35 | 22 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 100 | 31.63 |
| 07/10/2026 21:35 | 200 | 31.63 |
| 07/10/2026 21:35 | 22 | 31.635 |
| 07/10/2026 21:35 | 29 | 31.635 |
| 07/10/2026 21:35 | 300 | 31.64 |
| 07/10/2026 21:35 | 9 | 31.64 |
| 07/10/2026 21:35 | 391 | 31.64 |
| 07/10/2026 21:35 | 100 | 31.64 |
| 07/10/2026 21:35 | 100 | 31.64 |
| 07/10/2026 21:35 | 35 | 31.64 |
| 07/10/2026 21:35 | 9 | 31.645 |
| 07/10/2026 21:35 | 7 | 31.645 |
| 07/10/2026 21:35 | 26 | 31.645 |
| 07/10/2026 21:35 | 20 | 31.645 |
| 07/10/2026 21:35 | 65 | 31.64 |
| 07/10/2026 21:35 | 220 | 31.64 |
| 07/10/2026 21:35 | 80 | 31.64 |
| 07/10/2026 21:35 | 900 | 31.64 |
| 07/10/2026 21:35 | 100 | 31.64 |
| 07/10/2026 21:35 | 200 | 31.64 |
| 07/10/2026 21:35 | 35 | 31.645 |
| 07/10/2026 21:35 | 19 | 31.645 |
| 07/10/2026 21:35 | 24 | 31.645 |
| 07/10/2026 21:35 | 100 | 31.645 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 11 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 30 | 31.65 |
| 07/10/2026 21:35 | 22 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 78 | 31.65 |
| 07/10/2026 21:35 | 22 | 31.65 |
| 07/10/2026 21:35 | 24 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 40 | 31.65 |
| 07/10/2026 21:35 | 20 | 31.65 |
| 07/10/2026 21:35 | 40 | 31.65 |
| 07/10/2026 21:35 | 26 | 31.65 |
| 07/10/2026 21:35 | 74 | 31.65 |
| 07/10/2026 21:35 | 26 | 31.65 |
| 07/10/2026 21:35 | 18 | 31.65 |
| 07/10/2026 21:35 | 14 | 31.65 |
| 07/10/2026 21:35 | 4 | 31.65 |
| 07/10/2026 21:35 | 10 | 31.65 |
| 07/10/2026 21:35 | 4 | 31.65 |
| 07/10/2026 21:35 | 10 | 31.65 |
| 07/10/2026 21:35 | 28 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 43 | 31.65 |
| 07/10/2026 21:35 | 2 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 29 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 100 | 31.65 |
| 07/10/2026 21:35 | 2 | 31.65 |
| 07/10/2026 21:35 | 18 | 31.645 |
| 07/10/2026 21:34 | 40 | 31.645 |
| 07/10/2026 21:34 | 200 | 31.645 |
| 07/10/2026 21:34 | 100 | 31.645 |
| 07/10/2026 21:33 | 8 | 31.64 |
| 07/10/2026 21:33 | 9 | 31.64 |
| 07/10/2026 21:33 | 1 | 31.64 |
| 07/10/2026 21:33 | 75 | 31.64 |
| 07/10/2026 21:33 | 100 | 31.64 |
| 07/10/2026 21:33 | 80 | 31.64 |
| 07/10/2026 21:33 | 100 | 31.64 |
| 07/10/2026 21:33 | 99 | 31.64 |
| 07/10/2026 21:33 | 1 | 31.64 |
| 07/10/2026 21:33 | 11 | 31.64 |
| 07/10/2026 21:33 | 100 | 31.64 |
| 07/10/2026 21:33 | 4 | 31.64 |
| 07/10/2026 21:33 | 75 | 31.64 |
| 07/10/2026 21:33 | 25 | 31.64 |
| 07/10/2026 21:33 | 5 | 31.64 |
| 07/10/2026 21:33 | 2 | 31.64 |
| 07/10/2026 21:33 | 24 | 31.64 |
| 07/10/2026 21:33 | 100 | 31.64 |
| 07/10/2026 21:33 | 200 | 31.64 |
| 07/10/2026 21:33 | 100 | 31.64 |
| 07/10/2026 21:33 | 5 | 31.64 |
| 07/10/2026 21:33 | 15 | 31.64 |
| 07/10/2026 21:33 | 24 | 31.64 |
| 07/10/2026 21:33 | 20 | 31.635 |
| 07/10/2026 21:33 | 39 | 31.635 |
| 07/10/2026 21:33 | 38 | 31.635 |
| 07/10/2026 21:33 | 100 | 31.63 |
| 07/10/2026 21:33 | 200 | 31.63 |
| 07/10/2026 21:33 | 100 | 31.63 |
| 07/10/2026 21:33 | 1 | 31.63 |
| 07/10/2026 21:33 | 150 | 31.63 |
| 07/10/2026 21:33 | 100 | 31.63 |
| 07/10/2026 21:33 | 20 | 31.63 |
| 07/10/2026 21:33 | 100 | 31.63 |
| 07/10/2026 21:33 | 100 | 31.625 |
| 07/10/2026 21:33 | 90 | 31.625 |
| 07/10/2026 21:33 | 18 | 31.625 |
| 07/10/2026 21:33 | 325 | 31.62 |
| 07/10/2026 21:33 | 100 | 31.62 |
| 07/10/2026 21:33 | 38 | 31.62 |
| 07/10/2026 21:33 | 62 | 31.62 |
| 07/10/2026 21:33 | 200 | 31.62 |
| 07/10/2026 21:33 | 200 | 31.62 |
| 07/10/2026 21:32 | 26 | 31.625 |
| 07/10/2026 21:32 | 100 | 31.625 |
| 07/10/2026 21:32 | 200 | 31.625 |
| 07/10/2026 21:32 | 11 | 31.625 |
| 07/10/2026 21:32 | 1 | 31.63 |
| 07/10/2026 21:32 | 20 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 16 | 31.63 |
| 07/10/2026 21:32 | 1260 | 31.63 |
| 07/10/2026 21:32 | 1500 | 31.63 |
| 07/10/2026 21:32 | 300 | 31.63 |
| 07/10/2026 21:32 | 13 | 31.635 |
| 07/10/2026 21:32 | 1 | 31.635 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 31 | 31.63 |
| 07/10/2026 21:32 | 69 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 92 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 1 | 31.63 |
| 07/10/2026 21:32 | 38 | 31.63 |
| 07/10/2026 21:32 | 6 | 31.63 |
| 07/10/2026 21:32 | 1 | 31.63 |
| 07/10/2026 21:32 | 100 | 31.63 |
| 07/10/2026 21:32 | 200 | 31.63 |
| 07/10/2026 21:32 | 41 | 31.625 |
| 07/10/2026 21:32 | 29 | 31.625 |
| 07/10/2026 21:31 | 35 | 31.625 |
| 07/10/2026 21:31 | 28 | 31.63 |
| 07/10/2026 21:31 | 155 | 31.63 |
| 07/10/2026 21:31 | 45 | 31.63 |
| 07/10/2026 21:31 | 10 | 31.63 |
| 07/10/2026 21:31 | 36 | 31.63 |
| 07/10/2026 21:31 | 64 | 31.63 |
| 07/10/2026 21:31 | 14 | 31.63 |
| 07/10/2026 21:31 | 36 | 31.635 |
| 07/10/2026 21:31 | 100 | 31.63 |
| 07/10/2026 21:31 | 100 | 31.63 |
| 07/10/2026 21:31 | 100 | 31.63 |
| 07/10/2026 21:31 | 15 | 31.63 |
| 07/10/2026 21:31 | 12 | 31.63 |
| 07/10/2026 21:31 | 2 | 31.63 |
| 07/10/2026 21:31 | 200 | 31.63 |
| 07/10/2026 21:31 | 85 | 31.63 |
| 07/10/2026 21:31 | 100 | 31.63 |
| 07/10/2026 21:31 | 77 | 31.63 |
| 07/10/2026 21:31 | 23 | 31.63 |
| 07/10/2026 21:31 | 85 | 31.63 |
| 07/10/2026 21:31 | 15 | 31.63 |
| 07/10/2026 21:31 | 92 | 31.63 |
| 07/10/2026 21:31 | 1 | 31.63 |
| 07/10/2026 21:31 | 84 | 31.63 |
| 07/10/2026 21:31 | 4 | 31.63 |
| 07/10/2026 21:31 | 100 | 31.63 |
| 07/10/2026 21:31 | 4 | 31.63 |
| 07/10/2026 21:31 | 100 | 31.63 |
| 07/10/2026 21:31 | 11 | 31.625 |
| 07/10/2026 21:31 | 10 | 31.625 |
| 07/10/2026 21:31 | 100 | 31.625 |
| 07/10/2026 21:30 | 100 | 31.625 |
| 07/10/2026 21:30 | 10 | 31.62 |
| 07/10/2026 21:30 | 67 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 24 | 31.62 |
| 07/10/2026 21:30 | 200 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 80 | 31.63 |
| 07/10/2026 21:30 | 12 | 31.63 |
| 07/10/2026 21:30 | 76 | 31.63 |
| 07/10/2026 21:30 | 7 | 31.63 |
| 07/10/2026 21:30 | 200 | 31.63 |
| 07/10/2026 21:30 | 12 | 31.635 |
| 07/10/2026 21:30 | 12 | 31.63 |
| 07/10/2026 21:30 | 10 | 31.63 |
| 07/10/2026 21:30 | 88 | 31.63 |
| 07/10/2026 21:30 | 12 | 31.63 |
| 07/10/2026 21:30 | 88 | 31.63 |
| 07/10/2026 21:30 | 100 | 31.63 |
| 07/10/2026 21:30 | 56 | 31.63 |
| 07/10/2026 21:30 | 4 | 31.63 |
| 07/10/2026 21:30 | 1 | 31.63 |
| 07/10/2026 21:30 | 100 | 31.63 |
| 07/10/2026 21:30 | 97 | 31.63 |
| 07/10/2026 21:30 | 100 | 31.63 |
| 07/10/2026 21:30 | 1 | 31.625 |
| 07/10/2026 21:30 | 42 | 31.625 |
| 07/10/2026 21:30 | 19 | 31.625 |
| 07/10/2026 21:30 | 100 | 31.625 |
| 07/10/2026 21:30 | 82 | 31.62 |
| 07/10/2026 21:30 | 18 | 31.62 |
| 07/10/2026 21:30 | 70 | 31.62 |
| 07/10/2026 21:30 | 18 | 31.62 |
| 07/10/2026 21:30 | 82 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 4 | 31.62 |
| 07/10/2026 21:30 | 1 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 13 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.615 |
| 07/10/2026 21:30 | 70 | 31.62 |
| 07/10/2026 21:30 | 800 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:30 | 39 | 31.62 |
| 07/10/2026 21:30 | 1 | 31.62 |
| 07/10/2026 21:30 | 200 | 31.62 |
| 07/10/2026 21:30 | 18 | 31.615 |
| 07/10/2026 21:30 | 1 | 31.62 |
| 07/10/2026 21:30 | 4 | 31.62 |
| 07/10/2026 21:30 | 5 | 31.62 |
| 07/10/2026 21:30 | 100 | 31.62 |
| 07/10/2026 21:29 | 105 | 31.625 |
| 07/10/2026 21:29 | 200 | 31.63 |
| 07/10/2026 21:29 | 100 | 31.63 |
| 07/10/2026 21:29 | 100 | 31.63 |
| 07/10/2026 21:29 | 200 | 31.63 |
| 07/10/2026 21:29 | 100 | 31.63 |
| 07/10/2026 21:29 | 200 | 31.63 |
| 07/10/2026 21:29 | 8 | 31.635 |
| 07/10/2026 21:29 | 400 | 31.64 |
| 07/10/2026 21:29 | 34 | 31.64 |
| 07/10/2026 21:29 | 7 | 31.64 |
| 07/10/2026 21:29 | 100 | 31.64 |
| 07/10/2026 21:29 | 600 | 31.64 |
| 07/10/2026 21:29 | 100 | 31.64 |
| 07/10/2026 21:29 | 11 | 31.645 |
| 07/10/2026 21:29 | 386 | 31.64 |
| 07/10/2026 21:29 | 100 | 31.64 |
| 07/10/2026 21:29 | 14 | 31.64 |
| 07/10/2026 21:29 | 200 | 31.64 |
| 07/10/2026 21:29 | 86 | 31.64 |
| 07/10/2026 21:29 | 614 | 31.64 |
| 07/10/2026 21:29 | 700 | 31.64 |
| 07/10/2026 21:29 | 486 | 31.64 |
| 07/10/2026 21:29 | 800 | 31.64 |
| 07/10/2026 21:29 | 2 | 31.64 |
| 07/10/2026 21:29 | 169 | 31.64 |
| 07/10/2026 21:29 | 1 | 31.64 |
| 07/10/2026 21:29 | 700 | 31.64 |
| 07/10/2026 21:29 | 7 | 31.64 |
| 07/10/2026 21:29 | 8 | 31.64 |
| 07/10/2026 21:29 | 76 | 31.64 |
| 07/10/2026 21:29 | 5 | 31.64 |
| 07/10/2026 21:29 | 5 | 31.64 |
| 07/10/2026 21:29 | 100 | 31.64 |
| 07/10/2026 21:29 | 200 | 31.64 |
| 07/10/2026 21:29 | 16 | 31.635 |
| 07/10/2026 21:29 | 20 | 31.635 |
| 07/10/2026 21:29 | 25 | 31.635 |
| 07/10/2026 21:29 | 34 | 31.635 |
| 07/10/2026 21:29 | 30 | 31.635 |
| 07/10/2026 21:29 | 1 | 31.63 |
| 07/10/2026 21:29 | 200 | 31.63 |
| 07/10/2026 21:29 | 100 | 31.63 |
| 07/10/2026 21:29 | 300 | 31.635 |
| 07/10/2026 21:29 | 2 | 31.635 |
| 07/10/2026 21:29 | 100 | 31.635 |
| 07/10/2026 21:29 | 100 | 31.635 |
| 07/10/2026 21:29 | 12 | 31.64 |
| 07/10/2026 21:29 | 88 | 31.64 |
| 07/10/2026 21:29 | 4 | 31.64 |
| 07/10/2026 21:29 | 100 | 31.64 |
| 07/10/2026 21:29 | 100 | 31.64 |
| 07/10/2026 21:29 | 12 | 31.64 |
| 07/10/2026 21:29 | 12 | 31.645 |
| 07/10/2026 21:29 | 100 | 31.65 |
| 07/10/2026 21:29 | 100 | 31.65 |
| 07/10/2026 21:29 | 200 | 31.65 |
| 07/10/2026 21:29 | 100 | 31.65 |
| 07/10/2026 21:29 | 100 | 31.65 |
| 07/10/2026 21:29 | 727 | 31.65 |
| 07/10/2026 21:29 | 3 | 31.65 |
| 07/10/2026 21:28 | 64 | 31.655 |
| 07/10/2026 21:28 | 4 | 31.655 |
| 07/10/2026 21:28 | 1 | 31.655 |
| 07/10/2026 21:28 | 4 | 31.655 |
| 07/10/2026 21:28 | 12 | 31.655 |
| 07/10/2026 21:27 | 3 | 31.655 |
| 07/10/2026 21:27 | 13 | 31.655 |
| 07/10/2026 21:27 | 78 | 31.66 |
| 07/10/2026 21:27 | 2 | 31.66 |
| 07/10/2026 21:27 | 100 | 31.66 |
| 07/10/2026 21:27 | 200 | 31.66 |
| 07/10/2026 21:27 | 100 | 31.66 |
| 07/10/2026 21:27 | 100 | 31.66 |
| 07/10/2026 21:27 | 4 | 31.66 |
| 07/10/2026 21:27 | 16 | 31.66 |
| 07/10/2026 21:27 | 100 | 31.66 |
| 07/10/2026 21:26 | 90 | 31.655 |
| 07/10/2026 21:26 | 10 | 31.655 |
| 07/10/2026 21:26 | 1 | 31.66 |
| 07/10/2026 21:26 | 12 | 31.66 |
| 07/10/2026 21:26 | 12 | 31.665 |
| 07/10/2026 21:26 | 16 | 31.665 |
| 07/10/2026 21:26 | 95 | 31.67 |
| 07/10/2026 21:26 | 105 | 31.67 |
| 07/10/2026 21:26 | 2 | 31.67 |
| 07/10/2026 21:26 | 18 | 31.67 |
| 07/10/2026 21:26 | 300 | 31.67 |
| 07/10/2026 21:26 | 158 | 31.67 |
| 07/10/2026 21:26 | 13 | 31.675 |
| 07/10/2026 21:25 | 300 | 31.67 |
| 07/10/2026 21:25 | 15 | 31.67 |
| 07/10/2026 21:25 | 100 | 31.67 |
| 07/10/2026 21:25 | 100 | 31.67 |
| 07/10/2026 21:25 | 200 | 31.67 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 12 | 31.68 |
| 07/10/2026 21:25 | 88 | 31.68 |
| 07/10/2026 21:25 | 8 | 31.68 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 5 | 31.68 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 100 | 31.68 |
| 07/10/2026 21:25 | 200 | 31.68 |
| 07/10/2026 21:25 | 12 | 31.685 |
| 07/10/2026 21:25 | 90 | 31.685 |
| 07/10/2026 21:25 | 10 | 31.685 |
| 07/10/2026 21:25 | 43 | 31.685 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 300 | 31.69 |
| 07/10/2026 21:25 | 800 | 31.69 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 8 | 31.69 |
| 07/10/2026 21:25 | 45 | 31.695 |
| 07/10/2026 21:25 | 99 | 31.69 |
| 07/10/2026 21:25 | 1 | 31.69 |
| 07/10/2026 21:25 | 200 | 31.69 |
| 07/10/2026 21:25 | 1 | 31.69 |
| 07/10/2026 21:25 | 200 | 31.69 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 100 | 31.69 |
| 07/10/2026 21:25 | 5 | 31.69 |
| 07/10/2026 21:25 | 128 | 31.69 |
| 07/10/2026 21:25 | 1 | 31.69 |
| 07/10/2026 21:25 | 1 | 31.69 |
| 07/10/2026 21:25 | 200 | 31.69 |
| 07/10/2026 21:25 | 1 | 31.69 |
| 07/10/2026 21:25 | 19 | 31.69 |
| 07/10/2026 21:24 | 53 | 31.685 |
| 07/10/2026 21:24 | 500 | 31.685 |
| 07/10/2026 21:24 | 100 | 31.685 |
| 07/10/2026 21:24 | 44 | 31.69 |
| 07/10/2026 21:24 | 56 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 32 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 200 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 56 | 31.69 |
| 07/10/2026 21:24 | 44 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 1 | 31.69 |
| 07/10/2026 21:24 | 200 | 31.69 |
| 07/10/2026 21:24 | 22 | 31.69 |
| 07/10/2026 21:24 | 1 | 31.69 |
| 07/10/2026 21:24 | 1 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 5 | 31.69 |
| 07/10/2026 21:24 | 100 | 31.69 |
| 07/10/2026 21:24 | 88 | 31.69 |
| 07/10/2026 21:24 | 2 | 31.69 |
| 07/10/2026 21:24 | 2 | 31.69 |
| 07/10/2026 21:24 | 16 | 31.69 |
| 07/10/2026 21:24 | 10 | 31.69 |
| 07/10/2026 21:23 | 1 | 31.685 |
| 07/10/2026 21:23 | 10 | 31.685 |
| 07/10/2026 21:23 | 1 | 31.68 |
| 07/10/2026 21:23 | 200 | 31.68 |
| 07/10/2026 21:23 | 100 | 31.68 |
| 07/10/2026 21:23 | 33 | 31.68 |
| 07/10/2026 21:23 | 200 | 31.68 |
| 07/10/2026 21:23 | 17 | 31.68 |
| 07/10/2026 21:23 | 1 | 31.68 |
| 07/10/2026 21:23 | 100 | 31.68 |
| 07/10/2026 21:23 | 100 | 31.68 |
| 07/10/2026 21:23 | 1 | 31.68 |
| 07/10/2026 21:23 | 2 | 31.68 |
| 07/10/2026 21:23 | 1 | 31.68 |
| 07/10/2026 21:23 | 1 | 31.68 |
| 07/10/2026 21:23 | 30 | 31.68 |
| 07/10/2026 21:23 | 2 | 31.68 |
| 07/10/2026 21:22 | 800 | 31.67 |
| 07/10/2026 21:22 | 1 | 31.67 |
| 07/10/2026 21:22 | 3 | 31.67 |
| 07/10/2026 21:22 | 200 | 31.67 |
| 07/10/2026 21:22 | 33 | 31.67 |
| 07/10/2026 21:22 | 29 | 31.67 |
| 07/10/2026 21:22 | 22 | 31.67 |
| 07/10/2026 21:22 | 10 | 31.67 |
| 07/10/2026 21:22 | 100 | 31.67 |
| 07/10/2026 21:22 | 100 | 31.67 |
| 07/10/2026 21:22 | 50 | 31.67 |
| 07/10/2026 21:22 | 50 | 31.67 |
| 07/10/2026 21:22 | 68 | 31.67 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 2 | 31.68 |
| 07/10/2026 21:22 | 98 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 200 | 31.68 |
| 07/10/2026 21:22 | 13 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 900 | 31.68 |
| 07/10/2026 21:22 | 2 | 31.685 |
| 07/10/2026 21:22 | 200 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 20 | 31.685 |
| 07/10/2026 21:22 | 32 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 2 | 31.68 |
| 07/10/2026 21:22 | 26 | 31.68 |
| 07/10/2026 21:22 | 2 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 74 | 31.68 |
| 07/10/2026 21:22 | 200 | 31.68 |
| 07/10/2026 21:22 | 100 | 31.68 |
| 07/10/2026 21:22 | 18 | 31.68 |
| 07/10/2026 21:22 | 21 | 31.675 |
| 07/10/2026 21:21 | 100 | 31.675 |
| 07/10/2026 21:21 | 100 | 31.675 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 200 | 31.68 |
| 07/10/2026 21:21 | 26 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 20 | 31.68 |
| 07/10/2026 21:21 | 200 | 31.68 |
| 07/10/2026 21:21 | 4 | 31.68 |
| 07/10/2026 21:21 | 2 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 100 | 31.68 |
| 07/10/2026 21:21 | 1 | 31.675 |
| 07/10/2026 21:20 | 50 | 31.675 |
| 07/10/2026 21:20 | 80 | 31.675 |
| 07/10/2026 21:20 | 100 | 31.675 |
| 07/10/2026 21:20 | 100 | 31.675 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 200 | 31.68 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 27 | 31.68 |
| 07/10/2026 21:19 | 98 | 31.68 |
| 07/10/2026 21:19 | 102 | 31.68 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 4 | 31.68 |
| 07/10/2026 21:19 | 200 | 31.68 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 4 | 31.68 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 35 | 31.68 |
| 07/10/2026 21:19 | 100 | 31.68 |
| 07/10/2026 21:19 | 10 | 31.68 |
| 07/10/2026 21:19 | 25 | 31.675 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 1 | 31.67 |
| 07/10/2026 21:19 | 99 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 200 | 31.67 |
| 07/10/2026 21:19 | 27 | 31.67 |
| 07/10/2026 21:19 | 73 | 31.67 |
| 07/10/2026 21:19 | 16 | 31.67 |
| 07/10/2026 21:19 | 147 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 157 | 31.67 |
| 07/10/2026 21:19 | 100 | 31.67 |
| 07/10/2026 21:19 | 1 | 31.67 |
| 07/10/2026 21:19 | 5 | 31.67 |
| 07/10/2026 21:19 | 1 | 31.67 |
| 07/10/2026 21:19 | 200 | 31.67 |
| 07/10/2026 21:19 | 200 | 31.67 |
| 07/10/2026 21:19 | 300 | 31.665 |
| 07/10/2026 21:19 | 23 | 31.665 |
| 07/10/2026 21:19 | 3 | 31.665 |
| 07/10/2026 21:18 | 77 | 31.665 |
| 07/10/2026 21:18 | 23 | 31.665 |
| 07/10/2026 21:18 | 23 | 31.665 |
| 07/10/2026 21:18 | 400 | 31.665 |
| 07/10/2026 21:18 | 1 | 31.665 |
| 07/10/2026 21:17 | 82 | 31.67 |
| 07/10/2026 21:17 | 400 | 31.665 |
| 07/10/2026 21:17 | 18 | 31.665 |
| 07/10/2026 21:17 | 316 | 31.665 |
| 07/10/2026 21:17 | 1 | 31.67 |
| 07/10/2026 21:17 | 1 | 31.67 |
| 07/10/2026 21:17 | 1 | 31.67 |
| 07/10/2026 21:17 | 1 | 31.67 |
| 07/10/2026 21:17 | 100 | 31.67 |
| 07/10/2026 21:17 | 1 | 31.67 |
| 07/10/2026 21:17 | 100 | 31.67 |
| 07/10/2026 21:17 | 1000 | 31.67 |
| 07/10/2026 21:17 | 12 | 31.67 |
| 07/10/2026 21:17 | 1 | 31.67 |
| 07/10/2026 21:17 | 2 | 31.67 |
| 07/10/2026 21:17 | 3 | 31.68 |
| 07/10/2026 21:17 | 3 | 31.68 |
| 07/10/2026 21:17 | 3 | 31.68 |
| 07/10/2026 21:17 | 7 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 2 | 31.68 |
| 07/10/2026 21:17 | 714 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 2 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 50 | 31.68 |
| 07/10/2026 21:17 | 50 | 31.68 |
| 07/10/2026 21:17 | 2 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 200 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 23 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 6 | 31.68 |
| 07/10/2026 21:17 | 172 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.685 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 50 | 31.68 |
| 07/10/2026 21:17 | 50 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 21 | 31.68 |
| 07/10/2026 21:17 | 1 | 31.68 |
| 07/10/2026 21:17 | 100 | 31.68 |
| 07/10/2026 21:17 | 3 | 31.68 |
| 07/10/2026 21:17 | 3 | 31.68 |
| 07/10/2026 21:17 | 121 | 31.68 |
| 07/10/2026 21:16 | 16 | 31.675 |
| 07/10/2026 21:16 | 79 | 31.68 |
| 07/10/2026 21:16 | 5 | 31.68 |
| 07/10/2026 21:16 | 5 | 31.68 |
| 07/10/2026 21:16 | 5 | 31.68 |
| 07/10/2026 21:16 | 5 | 31.68 |
| 07/10/2026 21:16 | 10 | 31.675 |
| 07/10/2026 21:16 | 100 | 31.67 |
| 07/10/2026 21:16 | 4 | 31.67 |
| 07/10/2026 21:16 | 200 | 31.67 |
| 07/10/2026 21:16 | 12 | 31.67 |
| 07/10/2026 21:16 | 5 | 31.67 |
| 07/10/2026 21:16 | 100 | 31.67 |
| 07/10/2026 21:16 | 5 | 31.67 |
| 07/10/2026 21:16 | 12 | 31.665 |
| 07/10/2026 21:16 | 200 | 31.66 |
| 07/10/2026 21:16 | 300 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 45 | 31.65 |
| 07/10/2026 21:16 | 200 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 6 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 25 | 31.65 |
| 07/10/2026 21:16 | 100 | 31.65 |
| 07/10/2026 21:16 | 67 | 31.65 |
| 07/10/2026 21:16 | 211 | 31.66 |
| 07/10/2026 21:16 | 19 | 31.66 |
| 07/10/2026 21:16 | 70 | 31.66 |
| 07/10/2026 21:16 | 19 | 31.66 |
| 07/10/2026 21:16 | 10 | 31.66 |
| 07/10/2026 21:16 | 90 | 31.66 |
| 07/10/2026 21:16 | 10 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 200 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 107 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 200 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 74 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 50 | 31.66 |
| 07/10/2026 21:16 | 34 | 31.66 |
| 07/10/2026 21:16 | 66 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 8 | 31.66 |
| 07/10/2026 21:16 | 1 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 6 | 31.66 |
| 07/10/2026 21:16 | 91 | 31.66 |
| 07/10/2026 21:16 | 3 | 31.66 |
| 07/10/2026 21:16 | 88 | 31.66 |
| 07/10/2026 21:16 | 12 | 31.66 |
| 07/10/2026 21:16 | 79 | 31.66 |
| 07/10/2026 21:16 | 21 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 70 | 31.66 |
| 07/10/2026 21:16 | 15 | 31.66 |
| 07/10/2026 21:16 | 15 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 91 | 31.66 |
| 07/10/2026 21:16 | 99 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 1 | 31.66 |
| 07/10/2026 21:16 | 100 | 31.66 |
| 07/10/2026 21:16 | 300 | 31.66 |
| 07/10/2026 21:15 | 29 | 31.655 |
| 07/10/2026 21:14 | 200 | 31.66 |
| 07/10/2026 21:14 | 400 | 31.655 |
| 07/10/2026 21:14 | 100 | 31.65 |
| 07/10/2026 21:14 | 1 | 31.655 |
| 07/10/2026 21:13 | 153 | 31.65 |
| 07/10/2026 21:13 | 47 | 31.65 |
| 07/10/2026 21:13 | 100 | 31.65 |
| 07/10/2026 21:13 | 100 | 31.65 |
| 07/10/2026 21:13 | 100 | 31.65 |
| 07/10/2026 21:13 | 1 | 31.65 |
| 07/10/2026 21:13 | 100 | 31.66 |
| 07/10/2026 21:13 | 100 | 31.66 |
| 07/10/2026 21:13 | 32 | 31.66 |
| 07/10/2026 21:13 | 200 | 31.66 |
| 07/10/2026 21:13 | 1 | 31.665 |
| 07/10/2026 21:13 | 39 | 31.66 |
| 07/10/2026 21:13 | 100 | 31.66 |
| 07/10/2026 21:13 | 200 | 31.66 |
| 07/10/2026 21:13 | 24 | 31.66 |
| 07/10/2026 21:13 | 76 | 31.66 |
| 07/10/2026 21:13 | 117 | 31.66 |
| 07/10/2026 21:13 | 83 | 31.66 |
| 07/10/2026 21:13 | 100 | 31.66 |
| 07/10/2026 21:13 | 10 | 31.665 |
| 07/10/2026 21:12 | 50 | 31.665 |
| 07/10/2026 21:12 | 56 | 31.66 |
| 07/10/2026 21:12 | 44 | 31.66 |
| 07/10/2026 21:12 | 100 | 31.66 |
| 07/10/2026 21:12 | 1 | 31.66 |
| 07/10/2026 21:12 | 100 | 31.66 |
| 07/10/2026 21:12 | 99 | 31.66 |
| 07/10/2026 21:12 | 3 | 31.66 |
| 07/10/2026 21:12 | 2 | 31.66 |
| 07/10/2026 21:12 | 5 | 31.66 |
| 07/10/2026 21:12 | 5 | 31.66 |
| 07/10/2026 21:12 | 5 | 31.66 |
| 07/10/2026 21:12 | 100 | 31.66 |
| 07/10/2026 21:12 | 63 | 31.655 |
| 07/10/2026 21:12 | 100 | 31.65 |
| 07/10/2026 21:12 | 100 | 31.65 |
| 07/10/2026 21:12 | 37 | 31.65 |
| 07/10/2026 21:12 | 100 | 31.65 |
| 07/10/2026 21:12 | 100 | 31.65 |
| 07/10/2026 21:12 | 100 | 31.65 |
| 07/10/2026 21:12 | 2 | 31.65 |
| 07/10/2026 21:12 | 109 | 31.65 |
| 07/10/2026 21:12 | 3 | 31.65 |
| 07/10/2026 21:12 | 300 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.64 |
| 07/10/2026 21:11 | 42 | 31.64 |
| 07/10/2026 21:11 | 58 | 31.64 |
| 07/10/2026 21:11 | 50 | 31.64 |
| 07/10/2026 21:11 | 90 | 31.64 |
| 07/10/2026 21:11 | 50 | 31.64 |
| 07/10/2026 21:11 | 100 | 31.64 |
| 07/10/2026 21:11 | 10 | 31.645 |
| 07/10/2026 21:11 | 300 | 31.645 |
| 07/10/2026 21:11 | 200 | 31.64 |
| 07/10/2026 21:11 | 200 | 31.64 |
| 07/10/2026 21:11 | 100 | 31.64 |
| 07/10/2026 21:11 | 100 | 31.635 |
| 07/10/2026 21:11 | 50 | 31.64 |
| 07/10/2026 21:11 | 100 | 31.64 |
| 07/10/2026 21:11 | 42 | 31.64 |
| 07/10/2026 21:11 | 100 | 31.64 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:11 | 50 | 31.65 |
| 07/10/2026 21:11 | 11 | 31.655 |
| 07/10/2026 21:11 | 400 | 31.655 |
| 07/10/2026 21:11 | 67 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:11 | 57 | 31.65 |
| 07/10/2026 21:11 | 143 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:11 | 62 | 31.65 |
| 07/10/2026 21:11 | 38 | 31.65 |
| 07/10/2026 21:11 | 5 | 31.65 |
| 07/10/2026 21:11 | 100 | 31.65 |
| 07/10/2026 21:10 | 31 | 31.645 |
| 07/10/2026 21:10 | 165 | 31.65 |
| 07/10/2026 21:10 | 35 | 31.65 |
| 07/10/2026 21:10 | 200 | 31.65 |
| 07/10/2026 21:10 | 100 | 31.65 |
| 07/10/2026 21:10 | 100 | 31.65 |
| 07/10/2026 21:10 | 100 | 31.65 |
| 07/10/2026 21:10 | 1 | 31.65 |
| 07/10/2026 21:10 | 200 | 31.65 |
| 07/10/2026 21:10 | 100 | 31.65 |
| 07/10/2026 21:10 | 100 | 31.65 |
| 07/10/2026 21:10 | 34 | 31.655 |
| 07/10/2026 21:10 | 18 | 31.66 |
| 07/10/2026 21:10 | 100 | 31.66 |
| 07/10/2026 21:10 | 500 | 31.66 |
| 07/10/2026 21:10 | 211 | 31.66 |
| 07/10/2026 21:10 | 89 | 31.66 |
| 07/10/2026 21:10 | 100 | 31.66 |
| 07/10/2026 21:10 | 100 | 31.665 |
| 07/10/2026 21:10 | 34 | 31.665 |
| 07/10/2026 21:10 | 29 | 31.665 |
| 07/10/2026 21:10 | 23 | 31.665 |
| 07/10/2026 21:10 | 10 | 31.665 |
| 07/10/2026 21:10 | 18 | 31.665 |
| 07/10/2026 21:10 | 39 | 31.665 |
| 07/10/2026 21:10 | 45 | 31.665 |
| 07/10/2026 21:10 | 52 | 31.665 |
| 07/10/2026 21:10 | 34 | 31.665 |
| 07/10/2026 21:10 | 12 | 31.665 |
| 07/10/2026 21:10 | 18 | 31.665 |
| 07/10/2026 21:09 | 259 | 31.665 |
| 07/10/2026 21:09 | 316 | 31.665 |
| 07/10/2026 21:09 | 1 | 31.66 |
| 07/10/2026 21:09 | 41 | 31.66 |
| 07/10/2026 21:09 | 300 | 31.66 |
| 07/10/2026 21:09 | 659 | 31.66 |
| 07/10/2026 21:09 | 1 | 31.66 |
| 07/10/2026 21:09 | 2 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 200 | 31.66 |
| 07/10/2026 21:09 | 12 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.655 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 7 | 31.66 |
| 07/10/2026 21:09 | 8 | 31.66 |
| 07/10/2026 21:09 | 85 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 300 | 31.66 |
| 07/10/2026 21:09 | 100 | 31.66 |
| 07/10/2026 21:09 | 44 | 31.66 |
| 07/10/2026 21:09 | 15 | 31.665 |
| 07/10/2026 21:09 | 16 | 31.665 |
| 07/10/2026 21:09 | 23 | 31.665 |
| 07/10/2026 21:09 | 18 | 31.665 |
| 07/10/2026 21:09 | 30 | 31.665 |
| 07/10/2026 21:09 | 33 | 31.665 |
| 07/10/2026 21:09 | 34 | 31.665 |
| 07/10/2026 21:09 | 16 | 31.665 |
| 07/10/2026 21:08 | 1 | 31.665 |
| 07/10/2026 21:08 | 10 | 31.665 |
| 07/10/2026 21:08 | 4 | 31.66 |
| 07/10/2026 21:08 | 37 | 31.66 |
| 07/10/2026 21:08 | 3 | 31.66 |
| 07/10/2026 21:08 | 3 | 31.66 |
| 07/10/2026 21:08 | 2 | 31.66 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 200 | 31.65 |
| 07/10/2026 21:08 | 1 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.645 |
| 07/10/2026 21:08 | 316 | 31.645 |
| 07/10/2026 21:08 | 24 | 31.645 |
| 07/10/2026 21:08 | 13 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 13 | 31.65 |
| 07/10/2026 21:08 | 300 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 100 | 31.65 |
| 07/10/2026 21:08 | 8 | 31.65 |
| 07/10/2026 21:07 | 50 | 31.655 |
| 07/10/2026 21:07 | 100 | 31.66 |
| 07/10/2026 21:07 | 42 | 31.66 |
| 07/10/2026 21:07 | 100 | 31.66 |
| 07/10/2026 21:07 | 100 | 31.66 |
| 07/10/2026 21:07 | 35 | 31.66 |
| 07/10/2026 21:07 | 12 | 31.66 |
| 07/10/2026 21:07 | 100 | 31.66 |
| 07/10/2026 21:07 | 5 | 31.66 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 94 | 31.65 |
| 07/10/2026 21:07 | 6 | 31.65 |
| 07/10/2026 21:07 | 94 | 31.65 |
| 07/10/2026 21:07 | 6 | 31.65 |
| 07/10/2026 21:07 | 94 | 31.65 |
| 07/10/2026 21:07 | 6 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 5 | 31.65 |
| 07/10/2026 21:07 | 1 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 3 | 31.65 |
| 07/10/2026 21:07 | 100 | 31.65 |
| 07/10/2026 21:07 | 4 | 31.65 |
| 07/10/2026 21:07 | 19 | 31.645 |
| 07/10/2026 21:07 | 14 | 31.645 |
| 07/10/2026 21:07 | 100 | 31.645 |
| 07/10/2026 21:07 | 33 | 31.645 |
| 07/10/2026 21:07 | 25 | 31.645 |
| 07/10/2026 21:07 | 26 | 31.645 |
| 07/10/2026 21:07 | 17 | 31.645 |
| 07/10/2026 21:07 | 36 | 31.645 |
| 07/10/2026 21:07 | 35 | 31.645 |
| 07/10/2026 21:07 | 53 | 31.645 |
| 07/10/2026 21:06 | 50 | 31.645 |
| 07/10/2026 21:06 | 50 | 31.645 |
| 07/10/2026 21:06 | 44 | 31.645 |
| 07/10/2026 21:06 | 26 | 31.645 |
| 07/10/2026 21:06 | 50 | 31.645 |
| 07/10/2026 21:05 | 2 | 31.645 |
| 07/10/2026 21:05 | 29 | 31.645 |
| 07/10/2026 21:05 | 23 | 31.645 |
| 07/10/2026 21:05 | 100 | 31.64 |
| 07/10/2026 21:05 | 100 | 31.64 |
| 07/10/2026 21:05 | 100 | 31.64 |
| 07/10/2026 21:05 | 1 | 31.64 |
| 07/10/2026 21:05 | 1 | 31.64 |
| 07/10/2026 21:05 | 35 | 31.635 |
| 07/10/2026 21:05 | 8 | 31.635 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:05 | 225 | 31.63 |
| 07/10/2026 21:05 | 61 | 31.63 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:05 | 400 | 31.63 |
| 07/10/2026 21:05 | 23 | 31.63 |
| 07/10/2026 21:05 | 190 | 31.63 |
| 07/10/2026 21:05 | 201 | 31.63 |
| 07/10/2026 21:05 | 99 | 31.63 |
| 07/10/2026 21:05 | 1 | 31.63 |
| 07/10/2026 21:05 | 99 | 31.63 |
| 07/10/2026 21:05 | 1 | 31.63 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:05 | 22 | 31.63 |
| 07/10/2026 21:05 | 5 | 31.63 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:05 | 1 | 31.63 |
| 07/10/2026 21:05 | 100 | 31.63 |
| 07/10/2026 21:04 | 200 | 31.63 |
| 07/10/2026 21:04 | 73 | 31.63 |
| 07/10/2026 21:04 | 27 | 31.63 |
| 07/10/2026 21:04 | 1 | 31.63 |
| 07/10/2026 21:04 | 28 | 31.63 |
| 07/10/2026 21:04 | 200 | 31.63 |
| 07/10/2026 21:04 | 67 | 31.63 |
| 07/10/2026 21:04 | 3 | 31.63 |
| 07/10/2026 21:04 | 97 | 31.63 |
| 07/10/2026 21:04 | 4 | 31.63 |
| 07/10/2026 21:04 | 100 | 31.63 |
| 07/10/2026 21:04 | 100 | 31.63 |
| 07/10/2026 21:04 | 172 | 31.63 |
| 07/10/2026 21:04 | 34 | 31.635 |
| 07/10/2026 21:04 | 36 | 31.635 |
| 07/10/2026 21:04 | 14 | 31.635 |
| 07/10/2026 21:04 | 16 | 31.635 |
| 07/10/2026 21:04 | 20 | 31.635 |
| 07/10/2026 21:04 | 26 | 31.635 |
| 07/10/2026 21:04 | 10 | 31.635 |
| 07/10/2026 21:04 | 34 | 31.635 |
| 07/10/2026 21:04 | 16 | 31.635 |
| 07/10/2026 21:04 | 17 | 31.635 |
| 07/10/2026 21:04 | 2 | 31.635 |
| 07/10/2026 21:04 | 3 | 31.635 |
| 07/10/2026 21:03 | 50 | 31.635 |
| 07/10/2026 21:03 | 14 | 31.635 |
| 07/10/2026 21:03 | 14 | 31.635 |
| 07/10/2026 21:03 | 4 | 31.635 |
| 07/10/2026 21:03 | 4 | 31.635 |
| 07/10/2026 21:03 | 28 | 31.63 |
| 07/10/2026 21:03 | 34 | 31.63 |
| 07/10/2026 21:03 | 66 | 31.63 |
| 07/10/2026 21:03 | 100 | 31.63 |
| 07/10/2026 21:03 | 100 | 31.63 |
| 07/10/2026 21:03 | 13 | 31.635 |
| 07/10/2026 21:03 | 100 | 31.635 |
| 07/10/2026 21:03 | 10 | 31.635 |
| 07/10/2026 21:03 | 18 | 31.635 |
| 07/10/2026 21:03 | 28 | 31.635 |
| 07/10/2026 21:03 | 36 | 31.635 |
| 07/10/2026 21:03 | 53 | 31.635 |
| 07/10/2026 21:03 | 54 | 31.635 |
| 07/10/2026 21:03 | 100 | 31.635 |
| 07/10/2026 21:02 | 8 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 50 | 31.635 |
| 07/10/2026 21:02 | 15 | 31.635 |
| 07/10/2026 21:02 | 17 | 31.635 |
| 07/10/2026 21:02 | 128 | 31.64 |
| 07/10/2026 21:02 | 32 | 31.64 |
| 07/10/2026 21:02 | 100 | 31.64 |
| 07/10/2026 21:02 | 50 | 31.64 |
| 07/10/2026 21:02 | 100 | 31.64 |
| 07/10/2026 21:02 | 15 | 31.645 |
| 07/10/2026 21:02 | 100 | 31.645 |
| 07/10/2026 21:02 | 13 | 31.645 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.635 |
| 07/10/2026 21:01 | 50 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 300 | 31.64 |
| 07/10/2026 21:01 | 300 | 31.64 |
| 07/10/2026 21:01 | 35 | 31.64 |
| 07/10/2026 21:01 | 15 | 31.64 |
| 07/10/2026 21:01 | 14 | 31.645 |
| 07/10/2026 21:01 | 40 | 31.645 |
| 07/10/2026 21:01 | 10 | 31.645 |
| 07/10/2026 21:01 | 106 | 31.645 |
| 07/10/2026 21:01 | 69 | 31.645 |
| 07/10/2026 21:01 | 10 | 31.645 |
| 07/10/2026 21:01 | 400 | 31.645 |
| 07/10/2026 21:01 | 400 | 31.645 |
| 07/10/2026 21:01 | 1 | 31.64 |
| 07/10/2026 21:01 | 63 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 200 | 31.64 |
| 07/10/2026 21:01 | 200 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 400 | 31.64 |
| 07/10/2026 21:01 | 100 | 31.64 |
| 07/10/2026 21:01 | 50 | 31.64 |
| 07/10/2026 21:01 | 7 | 31.645 |
| 07/10/2026 21:01 | 316 | 31.645 |
| 07/10/2026 21:01 | 100 | 31.645 |
| 07/10/2026 21:01 | 10 | 31.645 |
| 07/10/2026 21:00 | 100 | 31.64 |
| 07/10/2026 21:00 | 200 | 31.635 |
| 07/10/2026 21:00 | 4 | 31.63 |
| 07/10/2026 21:00 | 5 | 31.63 |
| 07/10/2026 21:00 | 10 | 31.63 |
| 07/10/2026 21:00 | 8 | 31.63 |
| 07/10/2026 21:00 | 14 | 31.63 |
| 07/10/2026 21:00 | 100 | 31.625 |
| 07/10/2026 21:00 | 100 | 31.62 |
| 07/10/2026 21:00 | 68 | 31.62 |
| 07/10/2026 21:00 | 100 | 31.62 |
| 07/10/2026 21:00 | 100 | 31.62 |
| 07/10/2026 21:00 | 100 | 31.62 |
| 07/10/2026 21:00 | 1 | 31.62 |
| 07/10/2026 21:00 | 100 | 31.62 |
| 07/10/2026 21:00 | 2 | 31.62 |
| 07/10/2026 21:00 | 80 | 31.61 |
| 07/10/2026 21:00 | 20 | 31.61 |
| 07/10/2026 21:00 | 200 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 80 | 31.61 |
| 07/10/2026 21:00 | 20 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 80 | 31.61 |
| 07/10/2026 21:00 | 20 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 180 | 31.61 |
| 07/10/2026 21:00 | 20 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 800 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 21:00 | 1 | 31.61 |
| 07/10/2026 21:00 | 100 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 53 | 31.60 |
| 07/10/2026 20:59 | 47 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 300 | 31.60 |
| 07/10/2026 20:59 | 6 | 31.60 |
| 07/10/2026 20:59 | 1 | 31.60 |
| 07/10/2026 20:59 | 214 | 31.60 |
| 07/10/2026 20:59 | 86 | 31.60 |
| 07/10/2026 20:59 | 200 | 31.60 |
| 07/10/2026 20:59 | 93 | 31.60 |
| 07/10/2026 20:59 | 10 | 31.60 |
| 07/10/2026 20:59 | 7 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 205 | 31.605 |
| 07/10/2026 20:59 | 2 | 31.60 |
| 07/10/2026 20:59 | 16 | 31.60 |
| 07/10/2026 20:59 | 200 | 31.60 |
| 07/10/2026 20:59 | 300 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 27 | 31.60 |
| 07/10/2026 20:59 | 10 | 31.60 |
| 07/10/2026 20:59 | 200 | 31.60 |
| 07/10/2026 20:59 | 25 | 31.60 |
| 07/10/2026 20:59 | 40 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 1 | 31.60 |
| 07/10/2026 20:59 | 100 | 31.60 |
| 07/10/2026 20:59 | 23 | 31.605 |
| 07/10/2026 20:59 | 10 | 31.605 |
| 07/10/2026 20:59 | 2 | 31.605 |
| 07/10/2026 20:59 | 50 | 31.605 |
| 07/10/2026 20:59 | 10 | 31.605 |
| 07/10/2026 20:59 | 31 | 31.605 |
| 07/10/2026 20:59 | 10 | 31.605 |
| 07/10/2026 20:59 | 11 | 31.605 |
| 07/10/2026 20:59 | 191 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 5 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 1 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 3 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 100 | 31.61 |
| 07/10/2026 20:59 | 200 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 150 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 75 | 31.605 |
| 07/10/2026 20:58 | 11 | 31.605 |
| 07/10/2026 20:58 | 14 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 64 | 31.605 |
| 07/10/2026 20:58 | 26 | 31.605 |
| 07/10/2026 20:58 | 10 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:58 | 50 | 31.605 |
| 07/10/2026 20:57 | 95 | 31.605 |
| 07/10/2026 20:57 | 100 | 31.605 |
| 07/10/2026 20:57 | 40 | 31.605 |
| 07/10/2026 20:57 | 54 | 31.605 |
| 07/10/2026 20:57 | 21 | 31.605 |
| 07/10/2026 20:57 | 1 | 31.605 |
| 07/10/2026 20:56 | 25 | 31.61 |
| 07/10/2026 20:56 | 17 | 31.61 |
| 07/10/2026 20:56 | 13 | 31.61 |
| 07/10/2026 20:56 | 19 | 31.61 |
| 07/10/2026 20:56 | 24 | 31.61 |
| 07/10/2026 20:56 | 76 | 31.61 |
| 07/10/2026 20:56 | 100 | 31.61 |
| 07/10/2026 20:56 | 50 | 31.61 |
| 07/10/2026 20:56 | 50 | 31.61 |
| 07/10/2026 20:56 | 1 | 31.61 |
| 07/10/2026 20:56 | 100 | 31.61 |
| 07/10/2026 20:56 | 8 | 31.61 |
| 07/10/2026 20:56 | 63 | 31.61 |
| 07/10/2026 20:56 | 37 | 31.61 |
| 07/10/2026 20:56 | 50 | 31.61 |
| 07/10/2026 20:56 | 51 | 31.61 |
| 07/10/2026 20:56 | 40 | 31.61 |
| 07/10/2026 20:56 | 14 | 31.615 |
| 07/10/2026 20:56 | 12 | 31.615 |
| 07/10/2026 20:56 | 11 | 31.615 |
| 07/10/2026 20:56 | 17 | 31.615 |
| 07/10/2026 20:56 | 1 | 31.615 |
| 07/10/2026 20:55 | 22 | 31.62 |
| 07/10/2026 20:55 | 100 | 31.62 |
| 07/10/2026 20:55 | 100 | 31.62 |
| 07/10/2026 20:55 | 10 | 31.62 |
| 07/10/2026 20:55 | 14 | 31.62 |
| 07/10/2026 20:55 | 50 | 31.62 |
| 07/10/2026 20:55 | 100 | 31.62 |
| 07/10/2026 20:55 | 1 | 31.62 |
| 07/10/2026 20:55 | 28 | 31.63 |
| 07/10/2026 20:55 | 13 | 31.63 |
| 07/10/2026 20:55 | 50 | 31.63 |
| 07/10/2026 20:55 | 198 | 31.63 |
| 07/10/2026 20:55 | 30 | 31.63 |
| 07/10/2026 20:55 | 2 | 31.63 |
| 07/10/2026 20:55 | 200 | 31.63 |
| 07/10/2026 20:55 | 100 | 31.625 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 2 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.62 |
| 07/10/2026 20:54 | 6 | 31.62 |
| 07/10/2026 20:54 | 100 | 31.615 |
| 07/10/2026 20:54 | 1 | 31.61 |
| 07/10/2026 20:53 | 11 | 31.615 |
| 07/10/2026 20:53 | 10 | 31.615 |
| 07/10/2026 20:53 | 149 | 31.615 |
| 07/10/2026 20:53 | 88 | 31.62 |
| 07/10/2026 20:53 | 12 | 31.62 |
| 07/10/2026 20:53 | 15 | 31.62 |
| 07/10/2026 20:53 | 100 | 31.62 |
| 07/10/2026 20:53 | 16 | 31.62 |
| 07/10/2026 20:53 | 100 | 31.62 |
| 07/10/2026 20:53 | 18 | 31.625 |
| 07/10/2026 20:53 | 2 | 31.625 |
| 07/10/2026 20:53 | 15 | 31.625 |
| 07/10/2026 20:52 | 100 | 31.62 |
| 07/10/2026 20:52 | 100 | 31.62 |
| 07/10/2026 20:52 | 29 | 31.62 |
| 07/10/2026 20:52 | 71 | 31.62 |
| 07/10/2026 20:52 | 200 | 31.62 |
| 07/10/2026 20:52 | 1 | 31.62 |
| 07/10/2026 20:52 | 5 | 31.62 |
| 07/10/2026 20:52 | 2 | 31.62 |
| 07/10/2026 20:52 | 200 | 31.62 |
| 07/10/2026 20:52 | 63 | 31.62 |
| 07/10/2026 20:52 | 37 | 31.62 |
| 07/10/2026 20:52 | 87 | 31.62 |
| 07/10/2026 20:52 | 100 | 31.62 |
| 07/10/2026 20:52 | 84 | 31.615 |
| 07/10/2026 20:52 | 84 | 31.61 |
| 07/10/2026 20:52 | 16 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 284 | 31.61 |
| 07/10/2026 20:52 | 400 | 31.61 |
| 07/10/2026 20:52 | 316 | 31.61 |
| 07/10/2026 20:52 | 1200 | 31.61 |
| 07/10/2026 20:52 | 10 | 31.61 |
| 07/10/2026 20:52 | 300 | 31.61 |
| 07/10/2026 20:52 | 300 | 31.61 |
| 07/10/2026 20:52 | 316 | 31.615 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 70 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 300 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 5 | 31.61 |
| 07/10/2026 20:52 | 99 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.61 |
| 07/10/2026 20:52 | 1 | 31.61 |
| 07/10/2026 20:52 | 100 | 31.62 |
| 07/10/2026 20:52 | 800 | 31.62 |
| 07/10/2026 20:52 | 100 | 31.62 |
| 07/10/2026 20:52 | 20 | 31.62 |
| 07/10/2026 20:52 | 1 | 31.62 |
| 07/10/2026 20:52 | 316 | 31.625 |
| 07/10/2026 20:51 | 100 | 31.63 |
| 07/10/2026 20:51 | 200 | 31.63 |
| 07/10/2026 20:51 | 5 | 31.63 |
| 07/10/2026 20:51 | 10 | 31.63 |
| 07/10/2026 20:51 | 39 | 31.63 |
| 07/10/2026 20:51 | 61 | 31.63 |
| 07/10/2026 20:51 | 20 | 31.64 |
| 07/10/2026 20:51 | 10 | 31.64 |
| 07/10/2026 20:51 | 10 | 31.64 |
| 07/10/2026 20:51 | 90 | 31.64 |
| 07/10/2026 20:51 | 10 | 31.64 |
| 07/10/2026 20:51 | 23 | 31.645 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 50 | 31.64 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 1 | 31.64 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 100 | 31.64 |
| 07/10/2026 20:51 | 139 | 31.64 |
| 07/10/2026 20:51 | 61 | 31.64 |
| 07/10/2026 20:51 | 10 | 31.645 |
| 07/10/2026 20:50 | 100 | 31.645 |
| 07/10/2026 20:50 | 100 | 31.65 |
| 07/10/2026 20:50 | 14 | 31.65 |
| 07/10/2026 20:50 | 100 | 31.65 |
| 07/10/2026 20:50 | 173 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.64 |
| 07/10/2026 20:50 | 200 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.635 |
| 07/10/2026 20:50 | 100 | 31.64 |
| 07/10/2026 20:50 | 50 | 31.64 |
| 07/10/2026 20:50 | 93 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.64 |
| 07/10/2026 20:50 | 3 | 31.64 |
| 07/10/2026 20:50 | 50 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.64 |
| 07/10/2026 20:50 | 100 | 31.645 |
| 07/10/2026 20:50 | 100 | 31.65 |
| 07/10/2026 20:50 | 200 | 31.64 |
| 07/10/2026 20:50 | 175 | 31.63 |
| 07/10/2026 20:50 | 100 | 31.63 |
| 07/10/2026 20:50 | 200 | 31.63 |
| 07/10/2026 20:50 | 16 | 31.63 |
| 07/10/2026 20:50 | 100 | 31.625 |
| 07/10/2026 20:50 | 25 | 31.62 |
| 07/10/2026 20:50 | 75 | 31.62 |
| 07/10/2026 20:50 | 100 | 31.62 |
| 07/10/2026 20:50 | 100 | 31.62 |
| 07/10/2026 20:50 | 100 | 31.62 |
| 07/10/2026 20:50 | 100 | 31.62 |
| 07/10/2026 20:50 | 20 | 31.62 |
| 07/10/2026 20:50 | 80 | 31.62 |
| 07/10/2026 20:50 | 2 | 31.62 |
| 07/10/2026 20:50 | 20 | 31.62 |
| 07/10/2026 20:50 | 100 | 31.61 |
| 07/10/2026 20:50 | 14 | 31.61 |
| 07/10/2026 20:50 | 5 | 31.61 |
| 07/10/2026 20:50 | 200 | 31.61 |
| 07/10/2026 20:50 | 190 | 31.61 |
| 07/10/2026 20:50 | 10 | 31.61 |
| 07/10/2026 20:50 | 20 | 31.61 |
| 07/10/2026 20:50 | 96 | 31.61 |
| 07/10/2026 20:50 | 4 | 31.61 |
| 07/10/2026 20:50 | 10 | 31.61 |
| 07/10/2026 20:50 | 17 | 31.61 |
| 07/10/2026 20:50 | 10 | 31.61 |
| 07/10/2026 20:50 | 20 | 31.61 |
| 07/10/2026 20:50 | 100 | 31.61 |
| 07/10/2026 20:50 | 100 | 31.61 |
| 07/10/2026 20:50 | 87 | 31.61 |
| 07/10/2026 20:50 | 13 | 31.61 |
| 07/10/2026 20:50 | 12 | 31.615 |
| 07/10/2026 20:50 | 10 | 31.615 |
| 07/10/2026 20:50 | 20 | 31.61 |
| 07/10/2026 20:50 | 16 | 31.61 |
| 07/10/2026 20:50 | 1 | 31.61 |
| 07/10/2026 20:50 | 100 | 31.60 |
| 07/10/2026 20:50 | 100 | 31.60 |
| 07/10/2026 20:50 | 100 | 31.60 |
| 07/10/2026 20:50 | 90 | 31.60 |
| 07/10/2026 20:50 | 10 | 31.60 |
| 07/10/2026 20:50 | 90 | 31.60 |
| 07/10/2026 20:50 | 10 | 31.60 |
| 07/10/2026 20:50 | 100 | 31.60 |
| 07/10/2026 20:50 | 2 | 31.60 |
| 07/10/2026 20:50 | 100 | 31.60 |
| 07/10/2026 20:50 | 100 | 31.595 |
| 07/10/2026 20:49 | 15 | 31.595 |
| 07/10/2026 20:49 | 12 | 31.595 |
| 07/10/2026 20:49 | 1 | 31.595 |
| 07/10/2026 20:49 | 10 | 31.595 |
| 07/10/2026 20:49 | 60 | 31.595 |
| 07/10/2026 20:49 | 100 | 31.59 |
| 07/10/2026 20:49 | 200 | 31.59 |
| 07/10/2026 20:49 | 200 | 31.59 |
| 07/10/2026 20:49 | 20 | 31.59 |
| 07/10/2026 20:49 | 100 | 31.59 |
| 07/10/2026 20:49 | 1 | 31.59 |
| 07/10/2026 20:49 | 2 | 31.59 |
| 07/10/2026 20:49 | 200 | 31.59 |
| 07/10/2026 20:49 | 100 | 31.59 |
| 07/10/2026 20:49 | 11 | 31.585 |
| 07/10/2026 20:49 | 12 | 31.585 |
| 07/10/2026 20:49 | 20 | 31.59 |
| 07/10/2026 20:49 | 100 | 31.59 |
| 07/10/2026 20:49 | 100 | 31.59 |
| 07/10/2026 20:49 | 5 | 31.59 |
| 07/10/2026 20:49 | 5 | 31.59 |
| 07/10/2026 20:49 | 45 | 31.59 |
| 07/10/2026 20:49 | 55 | 31.59 |
| 07/10/2026 20:49 | 16 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:49 | 13 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:49 | 50 | 31.595 |
| 07/10/2026 20:48 | 10 | 31.595 |
| 07/10/2026 20:48 | 7 | 31.60 |
| 07/10/2026 20:48 | 9 | 31.60 |
| 07/10/2026 20:48 | 91 | 31.60 |
| 07/10/2026 20:48 | 93 | 31.60 |
| 07/10/2026 20:48 | 1 | 31.60 |
| 07/10/2026 20:48 | 10 | 31.60 |
| 07/10/2026 20:48 | 100 | 31.60 |
| 07/10/2026 20:48 | 8 | 31.60 |
| 07/10/2026 20:48 | 50 | 31.60 |
| 07/10/2026 20:48 | 10 | 31.605 |
| 07/10/2026 20:48 | 59 | 31.605 |
| 07/10/2026 20:47 | 2 | 31.61 |
| 07/10/2026 20:47 | 2 | 31.61 |
| 07/10/2026 20:47 | 10 | 31.61 |
| 07/10/2026 20:47 | 10 | 31.61 |
| 07/10/2026 20:47 | 100 | 31.61 |
| 07/10/2026 20:47 | 2 | 31.61 |
| 07/10/2026 20:47 | 100 | 31.61 |
| 07/10/2026 20:47 | 1 | 31.605 |
| 07/10/2026 20:47 | 90 | 31.605 |
| 07/10/2026 20:46 | 200 | 31.60 |
| 07/10/2026 20:46 | 400 | 31.60 |
| 07/10/2026 20:46 | 100 | 31.60 |
| 07/10/2026 20:46 | 100 | 31.59 |
| 07/10/2026 20:46 | 82 | 31.59 |
| 07/10/2026 20:46 | 5 | 31.59 |
| 07/10/2026 20:46 | 148 | 31.585 |
| 07/10/2026 20:46 | 316 | 31.585 |
| 07/10/2026 20:46 | 200 | 31.58 |
| 07/10/2026 20:46 | 5 | 31.58 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 5 | 31.57 |
| 07/10/2026 20:46 | 5 | 31.57 |
| 07/10/2026 20:46 | 10 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.56 |
| 07/10/2026 20:46 | 5 | 31.56 |
| 07/10/2026 20:46 | 5 | 31.56 |
| 07/10/2026 20:46 | 18 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 20 | 31.55 |
| 07/10/2026 20:46 | 2 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 3 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 2 | 31.54 |
| 07/10/2026 20:46 | 30 | 31.535 |
| 07/10/2026 20:46 | 10 | 31.535 |
| 07/10/2026 20:46 | 20 | 31.535 |
| 07/10/2026 20:45 | 22 | 31.54 |
| 07/10/2026 20:45 | 10 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 69 | 31.54 |
| 07/10/2026 20:45 | 31 | 31.54 |
| 07/10/2026 20:45 | 33 | 31.545 |
| 07/10/2026 20:45 | 10 | 31.545 |
| 07/10/2026 20:45 | 33 | 31.545 |
| 07/10/2026 20:45 | 10 | 31.545 |
| 07/10/2026 20:45 | 314 | 31.545 |
| 07/10/2026 20:45 | 2 | 31.545 |
| 07/10/2026 20:45 | 62 | 31.54 |
| 07/10/2026 20:45 | 38 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 37 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 1 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 2 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 10 | 31.535 |
| 07/10/2026 20:45 | 10 | 31.535 |
| 07/10/2026 20:45 | 10 | 31.535 |
| 07/10/2026 20:45 | 10 | 31.535 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 58 | 31.53 |
| 07/10/2026 20:43 | 520 | 31.53 |
| 07/10/2026 20:43 | 122 | 31.53 |
| 07/10/2026 20:43 | 300 | 31.53 |
| 07/10/2026 20:43 | 20 | 31.53 |
| 07/10/2026 20:43 | 200 | 31.53 |
| 07/10/2026 20:43 | 20 | 31.53 |
| 07/10/2026 20:43 | 80 | 31.53 |
| 07/10/2026 20:43 | 200 | 31.53 |
| 07/10/2026 20:43 | 800 | 31.53 |
| 07/10/2026 20:43 | 300 | 31.53 |
| 07/10/2026 20:43 | 20 | 31.535 |
| 07/10/2026 20:43 | 25 | 31.54 |
| 07/10/2026 20:43 | 100 | 31.54 |
| 07/10/2026 20:43 | 57 | 31.54 |
| 07/10/2026 20:43 | 100 | 31.54 |
| 07/10/2026 20:43 | 143 | 31.54 |
| 07/10/2026 20:43 | 47 | 31.54 |
| 07/10/2026 20:43 | 3 | 31.54 |
| 07/10/2026 20:43 | 50 | 31.54 |
| 07/10/2026 20:43 | 10 | 31.54 |
| 07/10/2026 20:43 | 50 | 31.54 |
| 07/10/2026 20:43 | 75 | 31.54 |
| 07/10/2026 20:43 | 25 | 31.54 |
| 07/10/2026 20:43 | 25 | 31.54 |
| 07/10/2026 20:43 | 75 | 31.54 |
| 07/10/2026 20:43 | 7 | 31.54 |
| 07/10/2026 20:43 | 5 | 31.54 |
| 07/10/2026 20:43 | 100 | 31.54 |
| 07/10/2026 20:43 | 5 | 31.54 |
| 07/10/2026 20:43 | 100 | 31.54 |
| 07/10/2026 20:43 | 100 | 31.54 |
| 07/10/2026 20:43 | 1 | 31.54 |
| 07/10/2026 20:43 | 4 | 31.53 |
| 07/10/2026 20:43 | 50 | 31.53 |
| 07/10/2026 20:43 | 20 | 31.53 |
| 07/10/2026 20:43 | 200 | 31.53 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 50 | 31.53 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 100 | 31.525 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 200 | 31.53 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 1 | 31.53 |
| 07/10/2026 20:43 | 20 | 31.53 |
| 07/10/2026 20:43 | 180 | 31.53 |
| 07/10/2026 20:43 | 27 | 31.53 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 100 | 31.53 |
| 07/10/2026 20:43 | 5 | 31.53 |
| 07/10/2026 20:43 | 10 | 31.535 |
| 07/10/2026 20:43 | 100 | 31.535 |
| 07/10/2026 20:43 | 10 | 31.535 |
| 07/10/2026 20:43 | 1 | 31.535 |
| 07/10/2026 20:43 | 10 | 31.54 |
| 07/10/2026 20:42 | 1 | 31.535 |
| 07/10/2026 20:42 | 200 | 31.535 |
| 07/10/2026 20:42 | 301 | 31.535 |
| 07/10/2026 20:41 | 1 | 31.535 |
| 07/10/2026 20:41 | 10 | 31.535 |
| 07/10/2026 20:41 | 12 | 31.535 |
| 07/10/2026 20:41 | 10 | 31.535 |
| 07/10/2026 20:41 | 100 | 31.54 |
| 07/10/2026 20:41 | 1 | 31.54 |
| 07/10/2026 20:41 | 75 | 31.54 |
| 07/10/2026 20:41 | 325 | 31.54 |
| 07/10/2026 20:41 | 600 | 31.54 |
| 07/10/2026 20:41 | 11 | 31.545 |
| 07/10/2026 20:41 | 10 | 31.545 |
| 07/10/2026 20:41 | 20 | 31.545 |
| 07/10/2026 20:41 | 10 | 31.545 |
| 07/10/2026 20:41 | 1 | 31.545 |
| 07/10/2026 20:40 | 10 | 31.545 |
| 07/10/2026 20:40 | 13 | 31.545 |
| 07/10/2026 20:40 | 1 | 31.545 |
| 07/10/2026 20:40 | 1 | 31.545 |
| 07/10/2026 20:39 | 36 | 31.545 |
| 07/10/2026 20:39 | 100 | 31.545 |
| 07/10/2026 20:39 | 15 | 31.545 |
| 07/10/2026 20:39 | 10 | 31.545 |
| 07/10/2026 20:39 | 60 | 31.545 |
| 07/10/2026 20:39 | 300 | 31.54 |
| 07/10/2026 20:39 | 100 | 31.54 |
| 07/10/2026 20:39 | 100 | 31.54 |
| 07/10/2026 20:39 | 2 | 31.54 |
| 07/10/2026 20:39 | 1 | 31.54 |
| 07/10/2026 20:39 | 100 | 31.54 |
| 07/10/2026 20:39 | 2 | 31.54 |
| 07/10/2026 20:39 | 100 | 31.54 |
| 07/10/2026 20:39 | 100 | 31.54 |
| 07/10/2026 20:39 | 200 | 31.54 |
| 07/10/2026 20:39 | 89 | 31.54 |
| 07/10/2026 20:39 | 11 | 31.54 |
| 07/10/2026 20:39 | 5 | 31.54 |
| 07/10/2026 20:39 | 200 | 31.54 |
| 07/10/2026 20:38 | 20 | 31.55 |
| 07/10/2026 20:38 | 98 | 31.55 |
| 07/10/2026 20:38 | 102 | 31.55 |
| 07/10/2026 20:38 | 5 | 31.55 |
| 07/10/2026 20:38 | 10 | 31.55 |
| 07/10/2026 20:38 | 100 | 31.55 |
| 07/10/2026 20:38 | 200 | 31.555 |
| 07/10/2026 20:38 | 1 | 31.555 |
| 07/10/2026 20:38 | 29 | 31.56 |
| 07/10/2026 20:38 | 27 | 31.56 |
| 07/10/2026 20:38 | 100 | 31.56 |
| 07/10/2026 20:38 | 95 | 31.56 |
| 07/10/2026 20:38 | 8 | 31.56 |
| 07/10/2026 20:38 | 100 | 31.56 |
| 07/10/2026 20:38 | 100 | 31.565 |
| 07/10/2026 20:38 | 200 | 31.565 |
| 07/10/2026 20:37 | 100 | 31.56 |
| 07/10/2026 20:37 | 4 | 31.56 |
| 07/10/2026 20:37 | 100 | 31.56 |
| 07/10/2026 20:37 | 167 | 31.56 |
| 07/10/2026 20:37 | 147 | 31.56 |
| 07/10/2026 20:37 | 5 | 31.56 |
| 07/10/2026 20:37 | 41 | 31.56 |
| 07/10/2026 20:37 | 10 | 31.56 |
| 07/10/2026 20:37 | 100 | 31.56 |
| 07/10/2026 20:37 | 100 | 31.56 |
| 07/10/2026 20:37 | 42 | 31.555 |
| 07/10/2026 20:37 | 158 | 31.555 |
| 07/10/2026 20:37 | 74 | 31.555 |
| 07/10/2026 20:37 | 26 | 31.555 |
| 07/10/2026 20:37 | 18 | 31.555 |
| 07/10/2026 20:37 | 100 | 31.55 |
| 07/10/2026 20:37 | 40 | 31.55 |
| 07/10/2026 20:37 | 60 | 31.55 |
| 07/10/2026 20:37 | 100 | 31.55 |
| 07/10/2026 20:37 | 100 | 31.55 |
| 07/10/2026 20:37 | 45 | 31.55 |
| 07/10/2026 20:37 | 38 | 31.55 |
| 07/10/2026 20:37 | 100 | 31.55 |
| 07/10/2026 20:37 | 6 | 31.55 |
| 07/10/2026 20:37 | 100 | 31.55 |
| 07/10/2026 20:37 | 5 | 31.55 |
| 07/10/2026 20:37 | 1 | 31.55 |
| 07/10/2026 20:37 | 100 | 31.545 |
| 07/10/2026 20:36 | 100 | 31.545 |
| 07/10/2026 20:36 | 68 | 31.545 |
| 07/10/2026 20:36 | 64 | 31.545 |
| 07/10/2026 20:36 | 26 | 31.545 |
| 07/10/2026 20:36 | 10 | 31.545 |
| 07/10/2026 20:36 | 1 | 31.545 |
| 07/10/2026 20:36 | 9 | 31.545 |
| 07/10/2026 20:36 | 11 | 31.545 |
| 07/10/2026 20:36 | 10 | 31.545 |
| 07/10/2026 20:36 | 10 | 31.545 |
| 07/10/2026 20:36 | 20 | 31.545 |
| 07/10/2026 20:36 | 15 | 31.545 |
| 07/10/2026 20:36 | 16 | 31.545 |
| 07/10/2026 20:35 | 100 | 31.545 |
| 07/10/2026 20:35 | 344 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 300 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 99 | 31.54 |
| 07/10/2026 20:35 | 1 | 31.54 |
| 07/10/2026 20:35 | 99 | 31.54 |
| 07/10/2026 20:35 | 1 | 31.54 |
| 07/10/2026 20:35 | 99 | 31.54 |
| 07/10/2026 20:35 | 1 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 128 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 228 | 31.54 |
| 07/10/2026 20:35 | 200 | 31.54 |
| 07/10/2026 20:35 | 23 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 105 | 31.54 |
| 07/10/2026 20:35 | 95 | 31.54 |
| 07/10/2026 20:35 | 50 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 100 | 31.54 |
| 07/10/2026 20:35 | 5 | 31.55 |
| 07/10/2026 20:35 | 100 | 31.56 |
| 07/10/2026 20:35 | 4 | 31.56 |
| 07/10/2026 20:35 | 1 | 31.56 |
| 07/10/2026 20:34 | 100 | 31.57 |
| 07/10/2026 20:34 | 10 | 31.57 |
| 07/10/2026 20:34 | 37 | 31.575 |
| 07/10/2026 20:34 | 10 | 31.57 |
| 07/10/2026 20:34 | 100 | 31.57 |
| 07/10/2026 20:34 | 100 | 31.57 |
| 07/10/2026 20:34 | 10 | 31.57 |
| 07/10/2026 20:34 | 100 | 31.57 |
| 07/10/2026 20:34 | 10 | 31.57 |
| 07/10/2026 20:34 | 100 | 31.57 |
| 07/10/2026 20:34 | 10 | 31.57 |
| 07/10/2026 20:34 | 50 | 31.575 |
| 07/10/2026 20:34 | 50 | 31.575 |
| 07/10/2026 20:34 | 59 | 31.57 |
| 07/10/2026 20:34 | 64 | 31.575 |
| 07/10/2026 20:34 | 10 | 31.575 |
| 07/10/2026 20:34 | 10 | 31.575 |
| 07/10/2026 20:34 | 10 | 31.575 |
| 07/10/2026 20:34 | 10 | 31.575 |
| 07/10/2026 20:33 | 10 | 31.575 |
| 07/10/2026 20:33 | 10 | 31.575 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 50 | 31.57 |
| 07/10/2026 20:33 | 5 | 31.57 |
| 07/10/2026 20:33 | 100 | 31.57 |
| 07/10/2026 20:33 | 3 | 31.57 |
| 07/10/2026 20:33 | 2 | 31.57 |
| 07/10/2026 20:33 | 14 | 31.57 |
| 07/10/2026 20:33 | 186 | 31.57 |
| 07/10/2026 20:32 | 100 | 31.57 |
| 07/10/2026 20:32 | 100 | 31.58 |
| 07/10/2026 20:32 | 281 | 31.585 |
| 07/10/2026 20:32 | 100 | 31.59 |
| 07/10/2026 20:32 | 26 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 3 | 31.59 |
| 07/10/2026 20:31 | 113 | 31.59 |
| 07/10/2026 20:31 | 87 | 31.59 |
| 07/10/2026 20:31 | 200 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 94 | 31.59 |
| 07/10/2026 20:31 | 6 | 31.59 |
| 07/10/2026 20:31 | 47 | 31.59 |
| 07/10/2026 20:31 | 53 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 47 | 31.59 |
| 07/10/2026 20:31 | 10 | 31.59 |
| 07/10/2026 20:31 | 100 | 31.59 |
| 07/10/2026 20:31 | 29 | 31.59 |
| 07/10/2026 20:31 | 271 | 31.59 |
| 07/10/2026 20:31 | 10 | 31.60 |
| 07/10/2026 20:31 | 12 | 31.60 |
| 07/10/2026 20:31 | 10 | 31.605 |
| 07/10/2026 20:31 | 10 | 31.605 |
| 07/10/2026 20:31 | 10 | 31.61 |
| 07/10/2026 20:31 | 100 | 31.61 |
| 07/10/2026 20:31 | 100 | 31.61 |
| 07/10/2026 20:31 | 100 | 31.61 |
| 07/10/2026 20:31 | 5 | 31.61 |
| 07/10/2026 20:31 | 1 | 31.61 |
| 07/10/2026 20:31 | 100 | 31.61 |
| 07/10/2026 20:31 | 10 | 31.615 |
| 07/10/2026 20:31 | 10 | 31.615 |
| 07/10/2026 20:31 | 10 | 31.62 |
| 07/10/2026 20:31 | 100 | 31.62 |
| 07/10/2026 20:31 | 87 | 31.62 |
| 07/10/2026 20:31 | 13 | 31.62 |
| 07/10/2026 20:31 | 100 | 31.62 |
| 07/10/2026 20:31 | 10 | 31.625 |
| 07/10/2026 20:31 | 159 | 31.625 |
| 07/10/2026 20:31 | 158 | 31.625 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 4 | 31.62 |
| 07/10/2026 20:30 | 1 | 31.62 |
| 07/10/2026 20:30 | 200 | 31.62 |
| 07/10/2026 20:30 | 3 | 31.62 |
| 07/10/2026 20:30 | 200 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 58 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 124 | 31.62 |
| 07/10/2026 20:30 | 1 | 31.62 |
| 07/10/2026 20:30 | 1 | 31.62 |
| 07/10/2026 20:30 | 200 | 31.62 |
| 07/10/2026 20:30 | 1 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.62 |
| 07/10/2026 20:30 | 100 | 31.625 |
| 07/10/2026 20:30 | 158 | 31.625 |
| 07/10/2026 20:30 | 400 | 31.625 |
| 07/10/2026 20:29 | 200 | 31.625 |
| 07/10/2026 20:29 | 49 | 31.625 |
| 07/10/2026 20:29 | 1 | 31.625 |
| 07/10/2026 20:29 | 100 | 31.625 |
| 07/10/2026 20:28 | 100 | 31.625 |
| 07/10/2026 20:27 | 36 | 31.62 |
| 07/10/2026 20:27 | 64 | 31.62 |
| 07/10/2026 20:27 | 36 | 31.62 |
| 07/10/2026 20:27 | 64 | 31.62 |
| 07/10/2026 20:27 | 36 | 31.62 |
| 07/10/2026 20:27 | 64 | 31.62 |
| 07/10/2026 20:27 | 68 | 31.62 |
| 07/10/2026 20:27 | 32 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 15 | 31.62 |
| 07/10/2026 20:27 | 2 | 31.62 |
| 07/10/2026 20:27 | 90 | 31.62 |
| 07/10/2026 20:27 | 10 | 31.62 |
| 07/10/2026 20:27 | 15 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 127 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 55 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 10 | 31.61 |
| 07/10/2026 20:27 | 55 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 90 | 31.61 |
| 07/10/2026 20:27 | 10 | 31.61 |
| 07/10/2026 20:27 | 80 | 31.61 |
| 07/10/2026 20:27 | 10 | 31.61 |
| 07/10/2026 20:27 | 70 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 330 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 4 | 31.61 |
| 07/10/2026 20:27 | 2 | 31.61 |
| 07/10/2026 20:27 | 74 | 31.61 |
| 07/10/2026 20:27 | 26 | 31.61 |
| 07/10/2026 20:27 | 200 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.61 |
| 07/10/2026 20:27 | 300 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.605 |
| 07/10/2026 20:27 | 90 | 31.605 |
| 07/10/2026 20:27 | 10 | 31.605 |
| 07/10/2026 20:26 | 8 | 31.61 |
| 07/10/2026 20:26 | 2 | 31.61 |
| 07/10/2026 20:26 | 100 | 31.61 |
| 07/10/2026 20:26 | 100 | 31.61 |
| 07/10/2026 20:26 | 200 | 31.61 |
| 07/10/2026 20:26 | 100 | 31.615 |
| 07/10/2026 20:26 | 50 | 31.615 |
| 07/10/2026 20:26 | 50 | 31.615 |
| 07/10/2026 20:26 | 100 | 31.615 |
| 07/10/2026 20:26 | 100 | 31.615 |
| 07/10/2026 20:26 | 200 | 31.615 |
| 07/10/2026 20:25 | 65 | 31.615 |
| 07/10/2026 20:25 | 37 | 31.61 |
| 07/10/2026 20:25 | 10 | 31.615 |
| 07/10/2026 20:25 | 10 | 31.62 |
| 07/10/2026 20:25 | 100 | 31.62 |
| 07/10/2026 20:25 | 100 | 31.62 |
| 07/10/2026 20:25 | 100 | 31.62 |
| 07/10/2026 20:25 | 10 | 31.62 |
| 07/10/2026 20:25 | 60 | 31.62 |
| 07/10/2026 20:25 | 100 | 31.62 |
| 07/10/2026 20:25 | 100 | 31.62 |
| 07/10/2026 20:25 | 28 | 31.62 |
| 07/10/2026 20:25 | 1 | 31.62 |
| 07/10/2026 20:25 | 1 | 31.62 |
| 07/10/2026 20:25 | 3 | 31.62 |
| 07/10/2026 20:25 | 97 | 31.62 |
| 07/10/2026 20:25 | 3 | 31.62 |
| 07/10/2026 20:25 | 200 | 31.62 |
| 07/10/2026 20:25 | 100 | 31.615 |
| 07/10/2026 20:24 | 26 | 31.61 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 50 | 31.62 |
| 07/10/2026 20:24 | 20 | 31.62 |
| 07/10/2026 20:24 | 7 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 18 | 31.615 |
| 07/10/2026 20:24 | 7 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 19 | 31.615 |
| 07/10/2026 20:24 | 16 | 31.615 |
| 07/10/2026 20:24 | 12 | 31.61 |
| 07/10/2026 20:24 | 4 | 31.61 |
| 07/10/2026 20:24 | 12 | 31.605 |
| 07/10/2026 20:24 | 2 | 31.61 |
| 07/10/2026 20:24 | 100 | 31.61 |
| 07/10/2026 20:24 | 5 | 31.61 |
| 07/10/2026 20:24 | 69 | 31.615 |
| 07/10/2026 20:24 | 105 | 31.615 |
| 07/10/2026 20:24 | 105 | 31.615 |
| 07/10/2026 20:24 | 5 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 200 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 1 | 31.63 |
| 07/10/2026 20:24 | 2 | 31.63 |
| 07/10/2026 20:24 | 52 | 31.63 |
| 07/10/2026 20:24 | 48 | 31.63 |
| 07/10/2026 20:24 | 100 | 31.63 |
| 07/10/2026 20:24 | 15 | 31.63 |
| 07/10/2026 20:24 | 100 | 31.63 |
| 07/10/2026 20:24 | 10 | 31.635 |
| 07/10/2026 20:24 | 2 | 31.635 |
| 07/10/2026 20:23 | 46 | 31.635 |
| 07/10/2026 20:23 | 10 | 31.635 |
| 07/10/2026 20:23 | 65 | 31.64 |
| 07/10/2026 20:23 | 10 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 43 | 31.64 |
| 07/10/2026 20:23 | 57 | 31.64 |
| 07/10/2026 20:23 | 200 | 31.64 |
| 07/10/2026 20:23 | 5 | 31.64 |
| 07/10/2026 20:23 | 158 | 31.645 |
| 07/10/2026 20:23 | 10 | 31.645 |
| 07/10/2026 20:23 | 22 | 31.645 |
| 07/10/2026 20:23 | 34 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 200 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 54 | 31.64 |
| 07/10/2026 20:23 | 146 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 10 | 31.64 |
| 07/10/2026 20:23 | 24 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 200 | 31.64 |
| 07/10/2026 20:23 | 1 | 31.64 |
| 07/10/2026 20:23 | 78 | 31.64 |
| 07/10/2026 20:23 | 3 | 31.64 |
| 07/10/2026 20:23 | 20 | 31.64 |
| 07/10/2026 20:23 | 77 | 31.64 |
| 07/10/2026 20:23 | 23 | 31.64 |
| 07/10/2026 20:23 | 1 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 100 | 31.64 |
| 07/10/2026 20:23 | 200 | 31.64 |
| 07/10/2026 20:23 | 1 | 31.64 |
| 07/10/2026 20:23 | 200 | 31.64 |
| 07/10/2026 20:23 | 22 | 31.64 |
| 07/10/2026 20:23 | 19 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 200 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 10 | 31.63 |
| 07/10/2026 20:23 | 316 | 31.63 |
| 07/10/2026 20:23 | 284 | 31.63 |
| 07/10/2026 20:23 | 16 | 31.63 |
| 07/10/2026 20:23 | 200 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 16 | 31.63 |
| 07/10/2026 20:23 | 200 | 31.63 |
| 07/10/2026 20:23 | 67 | 31.63 |
| 07/10/2026 20:23 | 33 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 1 | 31.63 |
| 07/10/2026 20:23 | 1 | 31.63 |
| 07/10/2026 20:23 | 100 | 31.63 |
| 07/10/2026 20:23 | 2 | 31.63 |
| 07/10/2026 20:23 | 6 | 31.63 |
| 07/10/2026 20:23 | 94 | 31.63 |
| 07/10/2026 20:23 | 10 | 31.635 |
| 07/10/2026 20:23 | 100 | 31.635 |
| 07/10/2026 20:22 | 20 | 31.635 |
| 07/10/2026 20:22 | 11 | 31.635 |
| 07/10/2026 20:22 | 78 | 31.64 |
| 07/10/2026 20:22 | 5 | 31.64 |
| 07/10/2026 20:22 | 17 | 31.64 |
| 07/10/2026 20:22 | 20 | 31.635 |
| 07/10/2026 20:22 | 85 | 31.635 |
| 07/10/2026 20:21 | 13 | 31.635 |
| 07/10/2026 20:21 | 87 | 31.635 |
| 07/10/2026 20:21 | 23 | 31.635 |
| 07/10/2026 20:21 | 18 | 31.635 |
| 07/10/2026 20:21 | 10 | 31.635 |
| 07/10/2026 20:20 | 2 | 31.635 |
| 07/10/2026 20:20 | 2 | 31.635 |
| 07/10/2026 20:20 | 10 | 31.635 |
| 07/10/2026 20:20 | 82 | 31.635 |
| 07/10/2026 20:20 | 15 | 31.635 |
| 07/10/2026 20:20 | 11 | 31.635 |
| 07/10/2026 20:20 | 12 | 31.635 |
| 07/10/2026 20:19 | 100 | 31.63 |
| 07/10/2026 20:19 | 100 | 31.63 |
| 07/10/2026 20:19 | 100 | 31.63 |
| 07/10/2026 20:19 | 300 | 31.63 |
| 07/10/2026 20:19 | 4 | 31.63 |
| 07/10/2026 20:19 | 600 | 31.63 |
| 07/10/2026 20:19 | 16 | 31.63 |
| 07/10/2026 20:19 | 200 | 31.63 |
| 07/10/2026 20:19 | 23 | 31.625 |
| 07/10/2026 20:19 | 1 | 31.63 |
| 07/10/2026 20:19 | 699 | 31.63 |
| 07/10/2026 20:19 | 1 | 31.63 |
| 07/10/2026 20:19 | 48 | 31.63 |
| 07/10/2026 20:19 | 661 | 31.63 |
| 07/10/2026 20:19 | 39 | 31.63 |
| 07/10/2026 20:19 | 700 | 31.63 |
| 07/10/2026 20:19 | 21 | 31.63 |
| 07/10/2026 20:19 | 679 | 31.63 |
| 07/10/2026 20:19 | 16 | 31.63 |
| 07/10/2026 20:19 | 21 | 31.625 |
| 07/10/2026 20:19 | 10 | 31.625 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 3 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 45 | 31.62 |
| 07/10/2026 20:19 | 20 | 31.62 |
| 07/10/2026 20:19 | 6 | 31.62 |
| 07/10/2026 20:19 | 18 | 31.615 |
| 07/10/2026 20:19 | 25 | 31.615 |
| 07/10/2026 20:19 | 11 | 31.615 |
| 07/10/2026 20:19 | 22 | 31.615 |
| 07/10/2026 20:19 | 200 | 31.615 |
| 07/10/2026 20:19 | 4 | 31.61 |
| 07/10/2026 20:19 | 16 | 31.61 |
| 07/10/2026 20:19 | 50 | 31.61 |
| 07/10/2026 20:19 | 10 | 31.615 |
| 07/10/2026 20:19 | 11 | 31.62 |
| 07/10/2026 20:19 | 89 | 31.62 |
| 07/10/2026 20:19 | 10 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.62 |
| 07/10/2026 20:19 | 200 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.625 |
| 07/10/2026 20:18 | 100 | 31.625 |
| 07/10/2026 20:18 | 62 | 31.63 |
| 07/10/2026 20:18 | 338 | 31.63 |
| 07/10/2026 20:18 | 100 | 31.64 |
| 07/10/2026 20:18 | 5 | 31.64 |
| 07/10/2026 20:18 | 26 | 31.64 |
| 07/10/2026 20:18 | 100 | 31.65 |
| 07/10/2026 20:18 | 100 | 31.65 |
| 07/10/2026 20:18 | 100 | 31.65 |
| 07/10/2026 20:18 | 12 | 31.65 |
| 07/10/2026 20:18 | 200 | 31.65 |
| 07/10/2026 20:18 | 200 | 31.655 |
| 07/10/2026 20:18 | 30 | 31.655 |
| 07/10/2026 20:18 | 20 | 31.655 |
| 07/10/2026 20:18 | 25 | 31.655 |
| 07/10/2026 20:18 | 100 | 31.66 |
| 07/10/2026 20:18 | 4 | 31.66 |
| 07/10/2026 20:18 | 100 | 31.66 |
| 07/10/2026 20:18 | 200 | 31.66 |
| 07/10/2026 20:18 | 100 | 31.66 |
| 07/10/2026 20:18 | 14 | 31.66 |
| 07/10/2026 20:18 | 14 | 31.66 |
| 07/10/2026 20:18 | 60 | 31.66 |
| 07/10/2026 20:18 | 10 | 31.655 |
| 07/10/2026 20:18 | 11 | 31.655 |
| 07/10/2026 20:18 | 36 | 31.655 |
| 07/10/2026 20:18 | 17 | 31.655 |
| 07/10/2026 20:18 | 27 | 31.66 |
| 07/10/2026 20:18 | 400 | 31.66 |
| 07/10/2026 20:18 | 10 | 31.66 |
| 07/10/2026 20:18 | 100 | 31.67 |
| 07/10/2026 20:18 | 100 | 31.67 |
| 07/10/2026 20:18 | 7 | 31.67 |
| 07/10/2026 20:18 | 18 | 31.675 |
| 07/10/2026 20:18 | 2 | 31.675 |
| 07/10/2026 20:18 | 40 | 31.68 |
| 07/10/2026 20:18 | 200 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.675 |
| 07/10/2026 20:18 | 16 | 31.675 |
| 07/10/2026 20:18 | 158 | 31.675 |
| 07/10/2026 20:18 | 1552 | 31.68 |
| 07/10/2026 20:18 | 404 | 31.68 |
| 07/10/2026 20:18 | 200 | 31.68 |
| 07/10/2026 20:18 | 1238 | 31.68 |
| 07/10/2026 20:18 | 200 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 200 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 5 | 31.68 |
| 07/10/2026 20:18 | 5 | 31.68 |
| 07/10/2026 20:18 | 57 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 5 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 100 | 31.68 |
| 07/10/2026 20:18 | 72 | 31.68 |
| 07/10/2026 20:18 | 16 | 31.68 |
| 07/10/2026 20:18 | 200 | 31.68 |
| 07/10/2026 20:18 | 1 | 31.68 |
| 07/10/2026 20:18 | 80 | 31.69 |
| 07/10/2026 20:18 | 100 | 31.69 |
| 07/10/2026 20:18 | 11 | 31.69 |
| 07/10/2026 20:18 | 4 | 31.69 |
| 07/10/2026 20:18 | 100 | 31.69 |
| 07/10/2026 20:18 | 100 | 31.69 |
| 07/10/2026 20:18 | 300 | 31.695 |
| 07/10/2026 20:18 | 5 | 31.695 |
| 07/10/2026 20:18 | 395 | 31.695 |
| 07/10/2026 20:18 | 16 | 31.695 |
| 07/10/2026 20:18 | 54 | 31.69 |
| 07/10/2026 20:18 | 100 | 31.69 |
| 07/10/2026 20:18 | 8 | 31.69 |
| 07/10/2026 20:18 | 2 | 31.69 |
| 07/10/2026 20:18 | 100 | 31.69 |
| 07/10/2026 20:18 | 10 | 31.695 |
| 07/10/2026 20:18 | 2 | 31.695 |
| 07/10/2026 20:17 | 10 | 31.695 |
| 07/10/2026 20:17 | 20 | 31.70 |
| 07/10/2026 20:17 | 11 | 31.70 |
| 07/10/2026 20:17 | 100 | 31.70 |
| 07/10/2026 20:17 | 1 | 31.70 |
| 07/10/2026 20:17 | 26 | 31.70 |
| 07/10/2026 20:17 | 3 | 31.70 |
| 07/10/2026 20:17 | 100 | 31.70 |
| 07/10/2026 20:17 | 15 | 31.70 |
| 07/10/2026 20:17 | 21 | 31.70 |
| 07/10/2026 20:17 | 63 | 31.695 |
| 07/10/2026 20:17 | 15 | 31.695 |
| 07/10/2026 20:16 | 37 | 31.695 |
| 07/10/2026 20:16 | 275 | 31.695 |
| 07/10/2026 20:16 | 21 | 31.695 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 4 | 31.69 |
| 07/10/2026 20:16 | 96 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 22 | 31.69 |
| 07/10/2026 20:16 | 21 | 31.69 |
| 07/10/2026 20:16 | 3 | 31.69 |
| 07/10/2026 20:16 | 1 | 31.69 |
| 07/10/2026 20:16 | 7 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 40 | 31.69 |
| 07/10/2026 20:16 | 1 | 31.69 |
| 07/10/2026 20:16 | 1 | 31.69 |
| 07/10/2026 20:16 | 100 | 31.69 |
| 07/10/2026 20:16 | 54 | 31.685 |
| 07/10/2026 20:16 | 46 | 31.685 |
| 07/10/2026 20:16 | 54 | 31.685 |
| 07/10/2026 20:16 | 45 | 31.685 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 319 | 31.68 |
| 07/10/2026 20:15 | 181 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 1 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 16 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 5 | 31.68 |
| 07/10/2026 20:15 | 1 | 31.68 |
| 07/10/2026 20:15 | 33 | 31.68 |
| 07/10/2026 20:15 | 200 | 31.68 |
| 07/10/2026 20:15 | 68 | 31.68 |
| 07/10/2026 20:15 | 200 | 31.68 |
| 07/10/2026 20:14 | 18 | 31.675 |
| 07/10/2026 20:14 | 16 | 31.675 |
| 07/10/2026 20:14 | 100 | 31.675 |
| 07/10/2026 20:14 | 100 | 31.675 |
| 07/10/2026 20:14 | 100 | 31.675 |
| 07/10/2026 20:14 | 1 | 31.675 |
| 07/10/2026 20:14 | 3 | 31.675 |
| 07/10/2026 20:14 | 100 | 31.675 |
| 07/10/2026 20:14 | 17 | 31.675 |
| 07/10/2026 20:14 | 10 | 31.675 |
| 07/10/2026 20:14 | 100 | 31.68 |
| 07/10/2026 20:14 | 47 | 31.68 |
| 07/10/2026 20:14 | 4 | 31.68 |
| 07/10/2026 20:14 | 100 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 1 | 31.68 |
| 07/10/2026 20:14 | 100 | 31.68 |
| 07/10/2026 20:14 | 100 | 31.68 |
| 07/10/2026 20:14 | 141 | 31.68 |
| 07/10/2026 20:12 | 200 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 200 | 31.68 |
| 07/10/2026 20:12 | 6 | 31.68 |
| 07/10/2026 20:12 | 52 | 31.68 |
| 07/10/2026 20:12 | 48 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 100 | 31.68 |
| 07/10/2026 20:12 | 4 | 31.685 |
| 07/10/2026 20:12 | 6 | 31.685 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 2 | 31.69 |
| 07/10/2026 20:12 | 100 | 31.69 |
| 07/10/2026 20:12 | 87 | 31.695 |
| 07/10/2026 20:12 | 50 | 31.695 |
| 07/10/2026 20:12 | 100 | 31.695 |
| 07/10/2026 20:11 | 50 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.69 |
| 07/10/2026 20:11 | 157 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.69 |
| 07/10/2026 20:11 | 72 | 31.69 |
| 07/10/2026 20:11 | 128 | 31.69 |
| 07/10/2026 20:11 | 1 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.69 |
| 07/10/2026 20:11 | 40 | 31.69 |
| 07/10/2026 20:11 | 71 | 31.69 |
| 07/10/2026 20:11 | 29 | 31.69 |
| 07/10/2026 20:11 | 1 | 31.69 |
| 07/10/2026 20:11 | 100 | 31.685 |
| 07/10/2026 20:10 | 24 | 31.685 |
| 07/10/2026 20:10 | 34 | 31.685 |
| 07/10/2026 20:10 | 13 | 31.685 |
| 07/10/2026 20:10 | 48 | 31.68 |
| 07/10/2026 20:10 | 2 | 31.68 |
| 07/10/2026 20:10 | 1 | 31.68 |
| 07/10/2026 20:10 | 49 | 31.68 |
| 07/10/2026 20:10 | 51 | 31.68 |
| 07/10/2026 20:10 | 100 | 31.68 |
| 07/10/2026 20:10 | 100 | 31.68 |
| 07/10/2026 20:09 | 19 | 31.685 |
| 07/10/2026 20:09 | 32 | 31.685 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 26 | 31.685 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 20 | 31.68 |
| 07/10/2026 20:09 | 28 | 31.68 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 112 | 31.68 |
| 07/10/2026 20:09 | 5 | 31.68 |
| 07/10/2026 20:09 | 5 | 31.68 |
| 07/10/2026 20:09 | 160 | 31.68 |
| 07/10/2026 20:09 | 100 | 31.68 |
| 07/10/2026 20:09 | 100 | 31.685 |
| 07/10/2026 20:09 | 1 | 31.68 |
| 07/10/2026 20:09 | 50 | 31.68 |
| 07/10/2026 20:09 | 10 | 31.68 |
| 07/10/2026 20:09 | 3 | 31.68 |
| 07/10/2026 20:09 | 197 | 31.68 |
| 07/10/2026 20:09 | 3 | 31.68 |
| 07/10/2026 20:09 | 200 | 31.68 |
| 07/10/2026 20:09 | 16 | 31.675 |
| 07/10/2026 20:09 | 100 | 31.67 |
| 07/10/2026 20:09 | 100 | 31.67 |
| 07/10/2026 20:09 | 200 | 31.67 |
| 07/10/2026 20:09 | 50 | 31.67 |
| 07/10/2026 20:09 | 100 | 31.67 |
| 07/10/2026 20:09 | 11 | 31.67 |
| 07/10/2026 20:09 | 200 | 31.67 |
| 07/10/2026 20:09 | 100 | 31.67 |
| 07/10/2026 20:09 | 200 | 31.67 |
| 07/10/2026 20:09 | 18 | 31.665 |
| 07/10/2026 20:09 | 100 | 31.665 |
| 07/10/2026 20:08 | 20 | 31.67 |
| 07/10/2026 20:08 | 100 | 31.67 |
| 07/10/2026 20:08 | 657 | 31.67 |
| 07/10/2026 20:08 | 8 | 31.67 |
| 07/10/2026 20:08 | 100 | 31.67 |
| 07/10/2026 20:08 | 33 | 31.67 |
| 07/10/2026 20:08 | 67 | 31.67 |
| 07/10/2026 20:08 | 100 | 31.67 |
| 07/10/2026 20:08 | 2 | 31.67 |
| 07/10/2026 20:08 | 100 | 31.67 |
| 07/10/2026 20:07 | 10 | 31.675 |
| 07/10/2026 20:07 | 5 | 31.675 |
| 07/10/2026 20:06 | 11 | 31.675 |
| 07/10/2026 20:06 | 100 | 31.67 |
| 07/10/2026 20:06 | 2 | 31.67 |
| 07/10/2026 20:06 | 298 | 31.67 |
| 07/10/2026 20:06 | 1 | 31.67 |
| 07/10/2026 20:06 | 1 | 31.67 |
| 07/10/2026 20:06 | 200 | 31.67 |
| 07/10/2026 20:06 | 23 | 31.665 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 2 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 40 | 31.67 |
| 07/10/2026 20:05 | 200 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 2 | 31.675 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 2 | 31.67 |
| 07/10/2026 20:05 | 98 | 31.67 |
| 07/10/2026 20:05 | 200 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 3 | 31.67 |
| 07/10/2026 20:05 | 95 | 31.67 |
| 07/10/2026 20:05 | 102 | 31.67 |
| 07/10/2026 20:05 | 1 | 31.67 |
| 07/10/2026 20:05 | 200 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 1 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 3 | 31.67 |
| 07/10/2026 20:05 | 50 | 31.67 |
| 07/10/2026 20:05 | 100 | 31.67 |
| 07/10/2026 20:05 | 2 | 31.67 |
| 07/10/2026 20:05 | 83 | 31.665 |
| 07/10/2026 20:05 | 15 | 31.665 |
| 07/10/2026 20:05 | 15 | 31.665 |
| 07/10/2026 20:05 | 1 | 31.665 |
| 07/10/2026 20:05 | 6 | 31.665 |
| 07/10/2026 20:05 | 4 | 31.66 |
| 07/10/2026 20:05 | 2 | 31.66 |
| 07/10/2026 20:05 | 62 | 31.66 |
| 07/10/2026 20:04 | 300 | 31.665 |
| 07/10/2026 20:04 | 10 | 31.665 |
| 07/10/2026 20:04 | 5 | 31.665 |
| 07/10/2026 20:03 | 38 | 31.66 |
| 07/10/2026 20:03 | 50 | 31.66 |
| 07/10/2026 20:03 | 4 | 31.66 |
| 07/10/2026 20:03 | 7 | 31.66 |
| 07/10/2026 20:03 | 89 | 31.66 |
| 07/10/2026 20:03 | 200 | 31.66 |
| 07/10/2026 20:03 | 50 | 31.66 |
| 07/10/2026 20:03 | 11 | 31.655 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 92 | 31.66 |
| 07/10/2026 20:03 | 4 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 1 | 31.66 |
| 07/10/2026 20:03 | 10 | 31.665 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 16 | 31.66 |
| 07/10/2026 20:03 | 85 | 31.66 |
| 07/10/2026 20:03 | 15 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.66 |
| 07/10/2026 20:03 | 50 | 31.655 |
| 07/10/2026 20:03 | 17 | 31.655 |
| 07/10/2026 20:03 | 40 | 31.655 |
| 07/10/2026 20:03 | 10 | 31.655 |
| 07/10/2026 20:03 | 50 | 31.655 |
| 07/10/2026 20:03 | 10 | 31.65 |
| 07/10/2026 20:03 | 52 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 41 | 31.65 |
| 07/10/2026 20:03 | 200 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 200 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 10 | 31.65 |
| 07/10/2026 20:03 | 200 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 41 | 31.65 |
| 07/10/2026 20:03 | 59 | 31.65 |
| 07/10/2026 20:03 | 41 | 31.65 |
| 07/10/2026 20:03 | 1 | 31.65 |
| 07/10/2026 20:03 | 58 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 1 | 31.65 |
| 07/10/2026 20:03 | 3 | 31.65 |
| 07/10/2026 20:03 | 200 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 10 | 31.645 |
| 07/10/2026 20:03 | 33 | 31.645 |
| 07/10/2026 20:03 | 15 | 31.645 |
| 07/10/2026 20:03 | 16 | 31.645 |
| 07/10/2026 20:02 | 10 | 31.645 |
| 07/10/2026 20:02 | 300 | 31.645 |
| 07/10/2026 20:02 | 1 | 31.65 |
| 07/10/2026 20:02 | 99 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 10 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.66 |
| 07/10/2026 20:02 | 112 | 31.66 |
| 07/10/2026 20:02 | 100 | 31.66 |
| 07/10/2026 20:02 | 100 | 31.66 |
| 07/10/2026 20:02 | 50 | 31.66 |
| 07/10/2026 20:02 | 60 | 31.66 |
| 07/10/2026 20:02 | 40 | 31.66 |
| 07/10/2026 20:02 | 10 | 31.66 |
| 07/10/2026 20:02 | 10 | 31.66 |
| 07/10/2026 20:02 | 50 | 31.66 |
| 07/10/2026 20:02 | 8 | 31.66 |
| 07/10/2026 20:02 | 200 | 31.66 |
| 07/10/2026 20:02 | 12 | 31.66 |
| 07/10/2026 20:02 | 12 | 31.66 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 56 | 31.65 |
| 07/10/2026 20:02 | 44 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 100 | 31.65 |
| 07/10/2026 20:02 | 1 | 31.65 |
| 07/10/2026 20:02 | 8 | 31.65 |
| 07/10/2026 20:02 | 42 | 31.65 |
| 07/10/2026 20:02 | 2 | 31.65 |
| 07/10/2026 20:02 | 300 | 31.65 |
| 07/10/2026 20:02 | 200 | 31.65 |
| 07/10/2026 20:02 | 16 | 31.645 |
| 07/10/2026 20:02 | 50 | 31.645 |
| 07/10/2026 20:02 | 46 | 31.645 |
| 07/10/2026 20:02 | 50 | 31.645 |
| 07/10/2026 20:02 | 22 | 31.645 |
| 07/10/2026 20:01 | 23 | 31.645 |
| 07/10/2026 20:01 | 34 | 31.645 |
| 07/10/2026 20:01 | 30 | 31.64 |
| 07/10/2026 20:01 | 13 | 31.64 |
| 07/10/2026 20:01 | 37 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 200 | 31.64 |
| 07/10/2026 20:01 | 13 | 31.635 |
| 07/10/2026 20:01 | 5 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 79 | 31.65 |
| 07/10/2026 20:01 | 21 | 31.65 |
| 07/10/2026 20:01 | 5 | 31.65 |
| 07/10/2026 20:01 | 74 | 31.65 |
| 07/10/2026 20:01 | 26 | 31.65 |
| 07/10/2026 20:01 | 300 | 31.655 |
| 07/10/2026 20:01 | 1 | 31.655 |
| 07/10/2026 20:01 | 50 | 31.655 |
| 07/10/2026 20:01 | 50 | 31.655 |
| 07/10/2026 20:01 | 100 | 31.65 |
| 07/10/2026 20:01 | 100 | 31.65 |
| 07/10/2026 20:01 | 100 | 31.65 |
| 07/10/2026 20:01 | 100 | 31.65 |
| 07/10/2026 20:01 | 11 | 31.65 |
| 07/10/2026 20:01 | 140 | 31.65 |
| 07/10/2026 20:01 | 100 | 31.65 |
| 07/10/2026 20:01 | 1 | 31.65 |
| 07/10/2026 20:01 | 28 | 31.64 |
| 07/10/2026 20:01 | 200 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 5 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 200 | 31.64 |
| 07/10/2026 20:01 | 16 | 31.64 |
| 07/10/2026 20:01 | 140 | 31.64 |
| 07/10/2026 20:01 | 137 | 31.64 |
| 07/10/2026 20:01 | 23 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 27 | 31.645 |
| 07/10/2026 20:01 | 24 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.63 |
| 07/10/2026 20:01 | 100 | 31.63 |
| 07/10/2026 20:01 | 30 | 31.625 |
| 07/10/2026 20:01 | 17 | 31.625 |
| 07/10/2026 20:01 | 240 | 31.63 |
| 07/10/2026 20:01 | 200 | 31.63 |
| 07/10/2026 20:01 | 100 | 31.63 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 5 | 31.64 |
| 07/10/2026 20:01 | 50 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 50 | 31.64 |
| 07/10/2026 20:01 | 5 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:01 | 100 | 31.64 |
| 07/10/2026 20:00 | 48 | 31.65 |
| 07/10/2026 20:00 | 26 | 31.65 |
| 07/10/2026 20:00 | 26 | 31.65 |
| 07/10/2026 20:00 | 10 | 31.66 |
| 07/10/2026 20:00 | 63 | 31.655 |
| 07/10/2026 20:00 | 100 | 31.65 |
| 07/10/2026 20:00 | 100 | 31.65 |
| 07/10/2026 20:00 | 200 | 31.65 |
| 07/10/2026 20:00 | 14 | 31.65 |
| 07/10/2026 20:00 | 2 | 31.65 |
| 07/10/2026 20:00 | 110 | 31.645 |
| 07/10/2026 20:00 | 18 | 31.64 |
| 07/10/2026 20:00 | 82 | 31.64 |
| 07/10/2026 20:00 | 18 | 31.64 |
| 07/10/2026 20:00 | 65 | 31.64 |
| 07/10/2026 20:00 | 1 | 31.64 |
| 07/10/2026 20:00 | 100 | 31.635 |
| 07/10/2026 20:00 | 500 | 31.63 |
| 07/10/2026 20:00 | 5 | 31.63 |
| 07/10/2026 20:00 | 100 | 31.63 |
| 07/10/2026 20:00 | 100 | 31.62 |
| 07/10/2026 20:00 | 5 | 31.62 |
| 07/10/2026 20:00 | 16 | 31.62 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 56 | 31.61 |
| 07/10/2026 20:00 | 244 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 89 | 31.61 |
| 07/10/2026 20:00 | 111 | 31.61 |
| 07/10/2026 20:00 | 300 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 14 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 100 | 31.61 |
| 07/10/2026 20:00 | 58 | 31.60 |
| 07/10/2026 20:00 | 158 | 31.605 |
| 07/10/2026 20:00 | 1000 | 31.605 |
| 07/10/2026 20:00 | 7 | 31.605 |
| 07/10/2026 20:00 | 100 | 31.60 |
| 07/10/2026 20:00 | 5 | 31.60 |
| 07/10/2026 20:00 | 35 | 31.60 |
| 07/10/2026 20:00 | 5 | 31.60 |
| 07/10/2026 20:00 | 3 | 31.60 |
| 07/10/2026 20:00 | 10 | 31.60 |
| 07/10/2026 20:00 | 16 | 31.60 |
| 07/10/2026 20:00 | 5 | 31.60 |
| 07/10/2026 20:00 | 131 | 31.595 |
| 07/10/2026 20:00 | 100 | 31.595 |
| 07/10/2026 20:00 | 250 | 31.59 |
| 07/10/2026 20:00 | 50 | 31.59 |
| 07/10/2026 20:00 | 100 | 31.59 |
| 07/10/2026 20:00 | 200 | 31.59 |
| 07/10/2026 20:00 | 11 | 31.59 |
| 07/10/2026 20:00 | 100 | 31.59 |
| 07/10/2026 20:00 | 50 | 31.59 |
| 07/10/2026 20:00 | 34 | 31.59 |
| 07/10/2026 20:00 | 100 | 31.59 |
| 07/10/2026 20:00 | 12 | 31.59 |
| 07/10/2026 20:00 | 100 | 31.59 |
| 07/10/2026 20:00 | 7 | 31.59 |
| 07/10/2026 20:00 | 100 | 31.59 |
| 07/10/2026 20:00 | 1 | 31.585 |
| 07/10/2026 19:59 | 300 | 31.585 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 89 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 1 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 12 | 31.59 |
| 07/10/2026 19:59 | 88 | 31.59 |
| 07/10/2026 19:59 | 400 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 100 | 31.59 |
| 07/10/2026 19:59 | 32 | 31.59 |
| 07/10/2026 19:59 | 68 | 31.59 |
| 07/10/2026 19:59 | 20 | 31.59 |
| 07/10/2026 19:59 | 80 | 31.59 |
| 07/10/2026 19:59 | 8 | 31.59 |
| 07/10/2026 19:59 | 1 | 31.595 |
| 07/10/2026 19:59 | 75 | 31.595 |
| 07/10/2026 19:59 | 10 | 31.595 |
| 07/10/2026 19:59 | 10 | 31.595 |
| 07/10/2026 19:59 | 52 | 31.595 |
| 07/10/2026 19:59 | 5 | 31.595 |
| 07/10/2026 19:58 | 18 | 31.60 |
| 07/10/2026 19:57 | 100 | 31.59 |
| 07/10/2026 19:57 | 100 | 31.59 |
| 07/10/2026 19:57 | 90 | 31.59 |
| 07/10/2026 19:57 | 10 | 31.59 |
| 07/10/2026 19:57 | 100 | 31.59 |
| 07/10/2026 19:57 | 1 | 31.59 |
| 07/10/2026 19:57 | 40 | 31.59 |
| 07/10/2026 19:57 | 491 | 31.59 |
| 07/10/2026 19:57 | 100 | 31.59 |
| 07/10/2026 19:57 | 2 | 31.59 |
| 07/10/2026 19:57 | 100 | 31.59 |
| 07/10/2026 19:57 | 198 | 31.585 |
| 07/10/2026 19:57 | 2 | 31.585 |
| 07/10/2026 19:57 | 1 | 31.585 |
| 07/10/2026 19:57 | 10 | 31.585 |
| 07/10/2026 19:56 | 93 | 31.585 |
| 07/10/2026 19:55 | 21 | 31.59 |
| 07/10/2026 19:55 | 79 | 31.59 |
| 07/10/2026 19:55 | 21 | 31.59 |
| 07/10/2026 19:55 | 79 | 31.59 |
| 07/10/2026 19:55 | 100 | 31.59 |
| 07/10/2026 19:55 | 10 | 31.59 |
| 07/10/2026 19:55 | 90 | 31.59 |
| 07/10/2026 19:55 | 100 | 31.59 |
| 07/10/2026 19:55 | 1 | 31.59 |
| 07/10/2026 19:55 | 100 | 31.59 |
| 07/10/2026 19:55 | 9 | 31.59 |
| 07/10/2026 19:54 | 100 | 31.585 |
| 07/10/2026 19:54 | 100 | 31.585 |
| 07/10/2026 19:54 | 1 | 31.59 |
| 07/10/2026 19:54 | 35 | 31.59 |
| 07/10/2026 19:54 | 10 | 31.59 |
| 07/10/2026 19:54 | 100 | 31.59 |
| 07/10/2026 19:54 | 40 | 31.59 |
| 07/10/2026 19:54 | 140 | 31.59 |
| 07/10/2026 19:54 | 100 | 31.59 |
| 07/10/2026 19:54 | 25 | 31.59 |
| 07/10/2026 19:54 | 100 | 31.59 |
| 07/10/2026 19:54 | 53 | 31.59 |
| 07/10/2026 19:54 | 11 | 31.59 |
| 07/10/2026 19:54 | 35 | 31.59 |
| 07/10/2026 19:54 | 54 | 31.59 |
| 07/10/2026 19:54 | 33 | 31.59 |
| 07/10/2026 19:54 | 3 | 31.59 |
| 07/10/2026 19:54 | 5 | 31.59 |
| 07/10/2026 19:54 | 5 | 31.59 |
| 07/10/2026 19:53 | 100 | 31.58 |
| 07/10/2026 19:53 | 157 | 31.58 |
| 07/10/2026 19:53 | 43 | 31.58 |
| 07/10/2026 19:53 | 3 | 31.58 |
| 07/10/2026 19:53 | 1 | 31.58 |
| 07/10/2026 19:53 | 50 | 31.58 |
| 07/10/2026 19:53 | 3 | 31.58 |
| 07/10/2026 19:53 | 100 | 31.58 |
| 07/10/2026 19:53 | 100 | 31.58 |
| 07/10/2026 19:53 | 100 | 31.58 |
| 07/10/2026 19:53 | 100 | 31.58 |
| 07/10/2026 19:53 | 20 | 31.58 |
| 07/10/2026 19:53 | 300 | 31.585 |
| 07/10/2026 19:53 | 10 | 31.585 |
| 07/10/2026 19:53 | 1 | 31.585 |
| 07/10/2026 19:53 | 10 | 31.585 |
| 07/10/2026 19:52 | 10 | 31.585 |
| 07/10/2026 19:52 | 100 | 31.59 |
| 07/10/2026 19:52 | 10 | 31.59 |
| 07/10/2026 19:52 | 1 | 31.59 |
| 07/10/2026 19:52 | 45 | 31.59 |
| 07/10/2026 19:52 | 55 | 31.59 |
| 07/10/2026 19:52 | 43 | 31.59 |
| 07/10/2026 19:52 | 2 | 31.59 |
| 07/10/2026 19:52 | 100 | 31.59 |
| 07/10/2026 19:52 | 40 | 31.585 |
| 07/10/2026 19:52 | 10 | 31.585 |
| 07/10/2026 19:51 | 100 | 31.59 |
| 07/10/2026 19:51 | 40 | 31.59 |
| 07/10/2026 19:51 | 100 | 31.59 |
| 07/10/2026 19:51 | 100 | 31.59 |
| 07/10/2026 19:51 | 160 | 31.59 |
| 07/10/2026 19:51 | 4 | 31.59 |
| 07/10/2026 19:51 | 10 | 31.595 |
| 07/10/2026 19:51 | 50 | 31.595 |
| 07/10/2026 19:51 | 94 | 31.59 |
| 07/10/2026 19:51 | 6 | 31.59 |
| 07/10/2026 19:51 | 100 | 31.59 |
| 07/10/2026 19:51 | 100 | 31.59 |
| 07/10/2026 19:51 | 100 | 31.59 |
| 07/10/2026 19:51 | 40 | 31.59 |
| 07/10/2026 19:51 | 23 | 31.59 |
| 07/10/2026 19:51 | 77 | 31.59 |
| 07/10/2026 19:51 | 1 | 31.59 |
| 07/10/2026 19:51 | 2 | 31.59 |
| 07/10/2026 19:51 | 10 | 31.59 |
| 07/10/2026 19:51 | 10 | 31.59 |
| 07/10/2026 19:50 | 90 | 31.585 |
| 07/10/2026 19:49 | 50 | 31.585 |
| 07/10/2026 19:49 | 50 | 31.585 |
| 07/10/2026 19:49 | 50 | 31.585 |
| 07/10/2026 19:49 | 50 | 31.585 |
| 07/10/2026 19:49 | 53 | 31.58 |
| 07/10/2026 19:49 | 47 | 31.58 |
| 07/10/2026 19:49 | 100 | 31.58 |
| 07/10/2026 19:49 | 2 | 31.58 |
| 07/10/2026 19:49 | 672 | 31.58 |
| 07/10/2026 19:49 | 28 | 31.58 |
| 07/10/2026 19:49 | 3 | 31.58 |
| 07/10/2026 19:49 | 4 | 31.58 |
| 07/10/2026 19:48 | 100 | 31.58 |
| 07/10/2026 19:48 | 200 | 31.58 |
| 07/10/2026 19:48 | 2 | 31.58 |
| 07/10/2026 19:48 | 1 | 31.58 |
| 07/10/2026 19:48 | 5 | 31.58 |
| 07/10/2026 19:48 | 100 | 31.585 |
| 07/10/2026 19:48 | 100 | 31.585 |
| 07/10/2026 19:47 | 40 | 31.59 |
| 07/10/2026 19:47 | 100 | 31.59 |
| 07/10/2026 19:47 | 133 | 31.59 |
| 07/10/2026 19:47 | 15 | 31.59 |
| 07/10/2026 19:47 | 8 | 31.59 |
| 07/10/2026 19:47 | 27 | 31.59 |
| 07/10/2026 19:47 | 86 | 31.59 |
| 07/10/2026 19:47 | 14 | 31.59 |
| 07/10/2026 19:47 | 17 | 31.59 |
| 07/10/2026 19:47 | 83 | 31.59 |
| 07/10/2026 19:47 | 10 | 31.59 |
| 07/10/2026 19:47 | 120 | 31.59 |
| 07/10/2026 19:47 | 200 | 31.59 |
| 07/10/2026 19:47 | 200 | 31.59 |
| 07/10/2026 19:47 | 100 | 31.59 |
| 07/10/2026 19:47 | 300 | 31.595 |
| 07/10/2026 19:47 | 100 | 31.60 |
| 07/10/2026 19:47 | 100 | 31.60 |
| 07/10/2026 19:47 | 15 | 31.60 |
| 07/10/2026 19:47 | 100 | 31.60 |
| 07/10/2026 19:47 | 11 | 31.60 |
| 07/10/2026 19:47 | 89 | 31.60 |
| 07/10/2026 19:47 | 100 | 31.60 |
| 07/10/2026 19:47 | 100 | 31.60 |
| 07/10/2026 19:47 | 48 | 31.60 |
| 07/10/2026 19:47 | 5 | 31.60 |
| 07/10/2026 19:47 | 100 | 31.60 |
| 07/10/2026 19:47 | 126 | 31.605 |
| 07/10/2026 19:47 | 100 | 31.605 |
| 07/10/2026 19:47 | 49 | 31.60 |
| 07/10/2026 19:47 | 1 | 31.60 |
| 07/10/2026 19:47 | 5 | 31.60 |
| 07/10/2026 19:47 | 5 | 31.60 |
| 07/10/2026 19:47 | 16 | 31.60 |
| 07/10/2026 19:46 | 26 | 31.595 |
| 07/10/2026 19:46 | 100 | 31.59 |
| 07/10/2026 19:46 | 100 | 31.59 |
| 07/10/2026 19:46 | 46 | 31.59 |
| 07/10/2026 19:46 | 54 | 31.59 |
| 07/10/2026 19:46 | 50 | 31.59 |
| 07/10/2026 19:46 | 100 | 31.59 |
| 07/10/2026 19:46 | 1 | 31.59 |
| 07/10/2026 19:46 | 30 | 31.59 |
| 07/10/2026 19:46 | 12 | 31.59 |
| 07/10/2026 19:46 | 5 | 31.59 |
| 07/10/2026 19:46 | 63 | 31.585 |
| 07/10/2026 19:45 | 100 | 31.59 |
| 07/10/2026 19:45 | 10 | 31.595 |
| 07/10/2026 19:45 | 38 | 31.59 |
| 07/10/2026 19:45 | 12 | 31.59 |
| 07/10/2026 19:45 | 58 | 31.585 |
| 07/10/2026 19:45 | 1 | 31.58 |
| 07/10/2026 19:45 | 3 | 31.58 |
| 07/10/2026 19:45 | 6 | 31.58 |
| 07/10/2026 19:45 | 100 | 31.58 |
| 07/10/2026 19:45 | 100 | 31.58 |
| 07/10/2026 19:45 | 16 | 31.58 |
| 07/10/2026 19:45 | 300 | 31.575 |
| 07/10/2026 19:45 | 100 | 31.57 |
| 07/10/2026 19:45 | 100 | 31.57 |
| 07/10/2026 19:45 | 200 | 31.57 |
| 07/10/2026 19:45 | 100 | 31.57 |
| 07/10/2026 19:45 | 50 | 31.57 |
| 07/10/2026 19:45 | 500 | 31.57 |
| 07/10/2026 19:45 | 200 | 31.57 |
| 07/10/2026 19:45 | 2 | 31.57 |
| 07/10/2026 19:45 | 2 | 31.57 |
| 07/10/2026 19:45 | 100 | 31.57 |
| 07/10/2026 19:45 | 12 | 31.57 |
| 07/10/2026 19:45 | 85 | 31.57 |
| 07/10/2026 19:44 | 50 | 31.565 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 32 | 31.57 |
| 07/10/2026 19:43 | 68 | 31.57 |
| 07/10/2026 19:43 | 38 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 85 | 31.57 |
| 07/10/2026 19:43 | 190 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 85 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 300 | 31.57 |
| 07/10/2026 19:43 | 12 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 78 | 31.57 |
| 07/10/2026 19:43 | 22 | 31.57 |
| 07/10/2026 19:43 | 85 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 38 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.57 |
| 07/10/2026 19:43 | 5 | 31.57 |
| 07/10/2026 19:43 | 5 | 31.57 |
| 07/10/2026 19:43 | 5 | 31.57 |
| 07/10/2026 19:43 | 100 | 31.58 |
| 07/10/2026 19:43 | 700 | 31.58 |
| 07/10/2026 19:43 | 100 | 31.58 |
| 07/10/2026 19:43 | 100 | 31.585 |
| 07/10/2026 19:43 | 50 | 31.58 |
| 07/10/2026 19:43 | 52 | 31.58 |
| 07/10/2026 19:43 | 1 | 31.58 |
| 07/10/2026 19:43 | 78 | 31.58 |
| 07/10/2026 19:43 | 100 | 31.58 |
| 07/10/2026 19:43 | 100 | 31.58 |
| 07/10/2026 19:43 | 100 | 31.58 |
| 07/10/2026 19:43 | 180 | 31.58 |
| 07/10/2026 19:43 | 300 | 31.585 |
| 07/10/2026 19:43 | 100 | 31.585 |
| 07/10/2026 19:43 | 50 | 31.585 |
| 07/10/2026 19:43 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.585 |
| 07/10/2026 19:42 | 50 | 31.58 |
| 07/10/2026 19:42 | 26 | 31.58 |
| 07/10/2026 19:42 | 100 | 31.58 |
| 07/10/2026 19:42 | 100 | 31.58 |
| 07/10/2026 19:42 | 52 | 31.58 |
| 07/10/2026 19:42 | 48 | 31.58 |
| 07/10/2026 19:42 | 100 | 31.58 |
| 07/10/2026 19:42 | 1 | 31.58 |
| 07/10/2026 19:42 | 50 | 31.58 |
| 07/10/2026 19:42 | 1 | 31.58 |
| 07/10/2026 19:42 | 50 | 31.575 |
| 07/10/2026 19:42 | 50 | 31.575 |
| 07/10/2026 19:42 | 50 | 31.575 |
| 07/10/2026 19:42 | 50 | 31.575 |
| 07/10/2026 19:42 | 50 | 31.575 |
| 07/10/2026 19:41 | 2 | 31.57 |
| 07/10/2026 19:41 | 2 | 31.57 |
| 07/10/2026 19:41 | 100 | 31.57 |
| 07/10/2026 19:41 | 50 | 31.57 |
| 07/10/2026 19:41 | 254 | 31.57 |
| 07/10/2026 19:41 | 6 | 31.57 |
| 07/10/2026 19:40 | 1 | 31.57 |
| 07/10/2026 19:40 | 3 | 31.57 |
| 07/10/2026 19:40 | 13 | 31.57 |
| 07/10/2026 19:40 | 50 | 31.57 |
| 07/10/2026 19:40 | 50 | 31.57 |
| 07/10/2026 19:40 | 50 | 31.57 |
| 07/10/2026 19:40 | 63 | 31.57 |
| 07/10/2026 19:40 | 37 | 31.57 |
| 07/10/2026 19:40 | 73 | 31.57 |
| 07/10/2026 19:40 | 300 | 31.575 |
| 07/10/2026 19:40 | 100 | 31.57 |
| 07/10/2026 19:40 | 100 | 31.57 |
| 07/10/2026 19:40 | 100 | 31.57 |
| 07/10/2026 19:40 | 100 | 31.57 |
| 07/10/2026 19:40 | 100 | 31.57 |
| 07/10/2026 19:40 | 6 | 31.57 |
| 07/10/2026 19:40 | 31 | 31.57 |
| 07/10/2026 19:40 | 50 | 31.57 |
| 07/10/2026 19:40 | 374 | 31.57 |
| 07/10/2026 19:40 | 100 | 31.57 |
| 07/10/2026 19:39 | 100 | 31.56 |
| 07/10/2026 19:39 | 100 | 31.56 |
| 07/10/2026 19:39 | 100 | 31.56 |
| 07/10/2026 19:39 | 6 | 31.56 |
| 07/10/2026 19:39 | 3 | 31.56 |
| 07/10/2026 19:39 | 434 | 31.56 |
| 07/10/2026 19:39 | 66 | 31.56 |
| 07/10/2026 19:39 | 100 | 31.56 |
| 07/10/2026 19:39 | 50 | 31.56 |
| 07/10/2026 19:39 | 111 | 31.555 |
| 07/10/2026 19:39 | 126 | 31.555 |
| 07/10/2026 19:39 | 100 | 31.55 |
| 07/10/2026 19:39 | 100 | 31.55 |
| 07/10/2026 19:39 | 50 | 31.55 |
| 07/10/2026 19:39 | 73 | 31.55 |
| 07/10/2026 19:39 | 200 | 31.55 |
| 07/10/2026 19:39 | 39 | 31.55 |
| 07/10/2026 19:39 | 161 | 31.55 |
| 07/10/2026 19:39 | 100 | 31.55 |
| 07/10/2026 19:39 | 40 | 31.55 |
| 07/10/2026 19:39 | 160 | 31.55 |
| 07/10/2026 19:39 | 100 | 31.56 |
| 07/10/2026 19:39 | 5 | 31.56 |
| 07/10/2026 19:39 | 5 | 31.56 |
| 07/10/2026 19:39 | 100 | 31.565 |
| 07/10/2026 19:38 | 100 | 31.57 |
| 07/10/2026 19:38 | 78 | 31.57 |
| 07/10/2026 19:38 | 2 | 31.57 |
| 07/10/2026 19:38 | 5 | 31.57 |
| 07/10/2026 19:38 | 37 | 31.57 |
| 07/10/2026 19:38 | 42 | 31.57 |
| 07/10/2026 19:38 | 54 | 31.57 |
| 07/10/2026 19:38 | 54 | 31.57 |
| 07/10/2026 19:38 | 50 | 31.57 |
| 07/10/2026 19:38 | 2 | 31.57 |
| 07/10/2026 19:38 | 2 | 31.57 |
| 07/10/2026 19:38 | 50 | 31.57 |
| 07/10/2026 19:38 | 8 | 31.57 |
| 07/10/2026 19:38 | 400 | 31.57 |
| 07/10/2026 19:38 | 100 | 31.57 |
| 07/10/2026 19:38 | 35 | 31.575 |
| 07/10/2026 19:37 | 61 | 31.575 |
| 07/10/2026 19:36 | 20 | 31.58 |
| 07/10/2026 19:36 | 200 | 31.58 |
| 07/10/2026 19:36 | 100 | 31.58 |
| 07/10/2026 19:36 | 1 | 31.58 |
| 07/10/2026 19:36 | 100 | 31.58 |
| 07/10/2026 19:36 | 34 | 31.58 |
| 07/10/2026 19:36 | 66 | 31.58 |
| 07/10/2026 19:36 | 59 | 31.58 |
| 07/10/2026 19:36 | 10 | 31.585 |
| 07/10/2026 19:36 | 10 | 31.585 |
| 07/10/2026 19:36 | 10 | 31.585 |
| 07/10/2026 19:35 | 100 | 31.58 |
| 07/10/2026 19:35 | 50 | 31.58 |
| 07/10/2026 19:35 | 100 | 31.58 |
| 07/10/2026 19:35 | 2 | 31.58 |
| 07/10/2026 19:35 | 1 | 31.58 |
| 07/10/2026 19:35 | 22 | 31.58 |
| 07/10/2026 19:35 | 78 | 31.58 |
| 07/10/2026 19:35 | 2 | 31.58 |
| 07/10/2026 19:34 | 1 | 31.57 |
| 07/10/2026 19:34 | 17 | 31.57 |
| 07/10/2026 19:34 | 83 | 31.57 |
| 07/10/2026 19:34 | 76 | 31.57 |
| 07/10/2026 19:34 | 24 | 31.57 |
| 07/10/2026 19:34 | 2 | 31.57 |
| 07/10/2026 19:34 | 50 | 31.57 |
| 07/10/2026 19:34 | 7 | 31.57 |
| 07/10/2026 19:34 | 393 | 31.57 |
| 07/10/2026 19:34 | 100 | 31.57 |
| 07/10/2026 19:34 | 1 | 31.57 |
| 07/10/2026 19:34 | 2 | 31.57 |
| 07/10/2026 19:34 | 1 | 31.57 |
| 07/10/2026 19:34 | 3 | 31.57 |
| 07/10/2026 19:33 | 66 | 31.56 |
| 07/10/2026 19:33 | 62 | 31.56 |
| 07/10/2026 19:33 | 59 | 31.56 |
| 07/10/2026 19:33 | 100 | 31.56 |
| 07/10/2026 19:33 | 46 | 31.56 |
| 07/10/2026 19:33 | 100 | 31.56 |
| 07/10/2026 19:33 | 100 | 31.57 |
| 07/10/2026 19:33 | 73 | 31.59 |
| 07/10/2026 19:33 | 100 | 31.59 |
| 07/10/2026 19:33 | 100 | 31.59 |
| 07/10/2026 19:33 | 100 | 31.60 |
| 07/10/2026 19:33 | 100 | 31.60 |
| 07/10/2026 19:33 | 100 | 31.605 |
| 07/10/2026 19:33 | 64 | 31.61 |
| 07/10/2026 19:33 | 62 | 31.61 |
| 07/10/2026 19:33 | 100 | 31.615 |
| 07/10/2026 19:33 | 44 | 31.61 |
| 07/10/2026 19:33 | 56 | 31.61 |
| 07/10/2026 19:33 | 100 | 31.61 |
| 07/10/2026 19:33 | 1 | 31.61 |
| 07/10/2026 19:33 | 1 | 31.61 |
| 07/10/2026 19:33 | 100 | 31.61 |
| 07/10/2026 19:33 | 15 | 31.61 |
| 07/10/2026 19:33 | 34 | 31.61 |
| 07/10/2026 19:33 | 5 | 31.61 |
| 07/10/2026 19:32 | 26 | 31.605 |
| 07/10/2026 19:32 | 66 | 31.605 |
| 07/10/2026 19:32 | 64 | 31.60 |
| 07/10/2026 19:32 | 100 | 31.60 |
| 07/10/2026 19:32 | 100 | 31.60 |
| 07/10/2026 19:32 | 35 | 31.60 |
| 07/10/2026 19:32 | 65 | 31.60 |
| 07/10/2026 19:32 | 100 | 31.60 |
| 07/10/2026 19:32 | 100 | 31.605 |
| 07/10/2026 19:32 | 50 | 31.60 |
| 07/10/2026 19:32 | 50 | 31.60 |
| 07/10/2026 19:32 | 31 | 31.60 |
| 07/10/2026 19:32 | 69 | 31.60 |
| 07/10/2026 19:32 | 5 | 31.60 |
| 07/10/2026 19:32 | 126 | 31.595 |
| 07/10/2026 19:32 | 300 | 31.595 |
| 07/10/2026 19:32 | 50 | 31.59 |
| 07/10/2026 19:32 | 5 | 31.59 |
| 07/10/2026 19:32 | 5 | 31.59 |
| 07/10/2026 19:32 | 5 | 31.59 |
| 07/10/2026 19:32 | 50 | 31.585 |
| 07/10/2026 19:32 | 200 | 31.585 |
| 07/10/2026 19:32 | 50 | 31.58 |
| 07/10/2026 19:32 | 2 | 31.58 |
| 07/10/2026 19:32 | 50 | 31.58 |
| 07/10/2026 19:32 | 5 | 31.58 |
| 07/10/2026 19:32 | 5 | 31.58 |
| 07/10/2026 19:32 | 100 | 31.58 |
| 07/10/2026 19:32 | 100 | 31.57 |
| 07/10/2026 19:32 | 9 | 31.57 |
| 07/10/2026 19:32 | 37 | 31.57 |
| 07/10/2026 19:32 | 13 | 31.57 |
| 07/10/2026 19:32 | 30 | 31.57 |
| 07/10/2026 19:32 | 14 | 31.57 |
| 07/10/2026 19:32 | 22 | 31.57 |
| 07/10/2026 19:32 | 36 | 31.57 |
| 07/10/2026 19:32 | 66 | 31.57 |
| 07/10/2026 19:32 | 14 | 31.57 |
| 07/10/2026 19:32 | 100 | 31.57 |
| 07/10/2026 19:32 | 100 | 31.57 |
| 07/10/2026 19:32 | 2 | 31.57 |
| 07/10/2026 19:32 | 50 | 31.57 |
| 07/10/2026 19:32 | 10 | 31.565 |
| 07/10/2026 19:32 | 300 | 31.565 |
| 07/10/2026 19:32 | 126 | 31.565 |
| 07/10/2026 19:32 | 89 | 31.57 |
| 07/10/2026 19:32 | 100 | 31.57 |
| 07/10/2026 19:32 | 1 | 31.57 |
| 07/10/2026 19:32 | 100 | 31.58 |
| 07/10/2026 19:32 | 100 | 31.58 |
| 07/10/2026 19:32 | 100 | 31.585 |
| 07/10/2026 19:32 | 4 | 31.58 |
| 07/10/2026 19:32 | 100 | 31.58 |
| 07/10/2026 19:32 | 5 | 31.58 |
| 07/10/2026 19:32 | 50 | 31.58 |
| 07/10/2026 19:31 | 50 | 31.575 |
| 07/10/2026 19:31 | 50 | 31.575 |
| 07/10/2026 19:31 | 50 | 31.575 |
| 07/10/2026 19:31 | 3 | 31.57 |
| 07/10/2026 19:31 | 100 | 31.57 |
| 07/10/2026 19:31 | 100 | 31.57 |
| 07/10/2026 19:31 | 90 | 31.57 |
| 07/10/2026 19:31 | 10 | 31.57 |
| 07/10/2026 19:31 | 400 | 31.57 |
| 07/10/2026 19:31 | 1 | 31.57 |
| 07/10/2026 19:31 | 1 | 31.57 |
| 07/10/2026 19:31 | 54 | 31.57 |
| 07/10/2026 19:31 | 4 | 31.57 |
| 07/10/2026 19:31 | 1 | 31.57 |
| 07/10/2026 19:31 | 2 | 31.57 |
| 07/10/2026 19:31 | 1 | 31.57 |
| 07/10/2026 19:31 | 1 | 31.57 |
| 07/10/2026 19:31 | 1 | 31.57 |
| 07/10/2026 19:31 | 2 | 31.57 |
| 07/10/2026 19:31 | 200 | 31.57 |
| 07/10/2026 19:31 | 66 | 31.57 |
| 07/10/2026 19:31 | 26 | 31.57 |
| 07/10/2026 19:31 | 50 | 31.57 |
| 07/10/2026 19:31 | 97 | 31.565 |
| 07/10/2026 19:31 | 50 | 31.565 |
| 07/10/2026 19:31 | 1 | 31.565 |
| 07/10/2026 19:31 | 300 | 31.565 |
| 07/10/2026 19:31 | 94 | 31.565 |
| 07/10/2026 19:31 | 50 | 31.565 |
| 07/10/2026 19:31 | 1 | 31.565 |
| 07/10/2026 19:31 | 50 | 31.565 |
| 07/10/2026 19:31 | 50 | 31.565 |
| 07/10/2026 19:31 | 190 | 31.57 |
| 07/10/2026 19:31 | 74 | 31.57 |
| 07/10/2026 19:31 | 26 | 31.57 |
| 07/10/2026 19:31 | 26 | 31.57 |
| 07/10/2026 19:31 | 74 | 31.57 |
| 07/10/2026 19:31 | 26 | 31.57 |
| 07/10/2026 19:31 | 74 | 31.57 |
| 07/10/2026 19:31 | 189 | 31.57 |
| 07/10/2026 19:31 | 223 | 31.57 |
| 07/10/2026 19:31 | 100 | 31.57 |
| 07/10/2026 19:31 | 53 | 31.57 |
| 07/10/2026 19:31 | 100 | 31.57 |
| 07/10/2026 19:31 | 50 | 31.57 |
| 07/10/2026 19:31 | 74 | 31.57 |
| 07/10/2026 19:31 | 100 | 31.57 |
| 07/10/2026 19:31 | 100 | 31.57 |
| 07/10/2026 19:31 | 200 | 31.57 |
| 07/10/2026 19:31 | 5 | 31.57 |
| 07/10/2026 19:31 | 10 | 31.575 |
| 07/10/2026 19:31 | 10 | 31.575 |
| 07/10/2026 19:31 | 1 | 31.58 |
| 07/10/2026 19:30 | 20 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 50 | 31.585 |
| 07/10/2026 19:30 | 100 | 31.59 |
| 07/10/2026 19:30 | 1 | 31.59 |
| 07/10/2026 19:30 | 27 | 31.59 |
| 07/10/2026 19:30 | 5 | 31.59 |
| 07/10/2026 19:30 | 86 | 31.59 |
| 07/10/2026 19:30 | 14 | 31.59 |
| 07/10/2026 19:30 | 1 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 7 | 31.595 |
| 07/10/2026 19:30 | 126 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 133 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 41 | 31.595 |
| 07/10/2026 19:30 | 106 | 31.595 |
| 07/10/2026 19:30 | 133 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:30 | 50 | 31.595 |
| 07/10/2026 19:29 | 100 | 31.60 |
| 07/10/2026 19:29 | 1 | 31.60 |
| 07/10/2026 19:29 | 36 | 31.61 |
| 07/10/2026 19:29 | 264 | 31.61 |
| 07/10/2026 19:29 | 100 | 31.61 |
| 07/10/2026 19:29 | 60 | 31.61 |
| 07/10/2026 19:29 | 100 | 31.61 |
| 07/10/2026 19:29 | 4 | 31.61 |
| 07/10/2026 19:29 | 61 | 31.61 |
| 07/10/2026 19:29 | 50 | 31.61 |
| 07/10/2026 19:29 | 14 | 31.61 |
| 07/10/2026 19:29 | 39 | 31.61 |
| 07/10/2026 19:29 | 100 | 31.61 |
| 07/10/2026 19:29 | 14 | 31.61 |
| 07/10/2026 19:29 | 36 | 31.61 |
| 07/10/2026 19:29 | 64 | 31.61 |
| 07/10/2026 19:29 | 1 | 31.61 |
| 07/10/2026 19:29 | 3 | 31.61 |
| 07/10/2026 19:29 | 288 | 31.61 |
| 07/10/2026 19:29 | 10 | 31.605 |
| 07/10/2026 19:29 | 10 | 31.605 |
| 07/10/2026 19:29 | 17 | 31.605 |
| 07/10/2026 19:29 | 19 | 31.605 |
| 07/10/2026 19:29 | 11 | 31.605 |
| 07/10/2026 19:29 | 2 | 31.605 |
| 07/10/2026 19:29 | 18 | 31.605 |
| 07/10/2026 19:28 | 1 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 50 | 31.60 |
| 07/10/2026 19:28 | 5 | 31.60 |
| 07/10/2026 19:28 | 200 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 60 | 31.60 |
| 07/10/2026 19:28 | 16 | 31.60 |
| 07/10/2026 19:28 | 82 | 31.60 |
| 07/10/2026 19:28 | 8 | 31.60 |
| 07/10/2026 19:28 | 10 | 31.60 |
| 07/10/2026 19:28 | 40 | 31.60 |
| 07/10/2026 19:28 | 50 | 31.60 |
| 07/10/2026 19:28 | 60 | 31.60 |
| 07/10/2026 19:28 | 99 | 31.60 |
| 07/10/2026 19:28 | 1 | 31.60 |
| 07/10/2026 19:28 | 99 | 31.60 |
| 07/10/2026 19:28 | 1 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 15 | 31.60 |
| 07/10/2026 19:28 | 1 | 31.60 |
| 07/10/2026 19:28 | 1 | 31.60 |
| 07/10/2026 19:28 | 2 | 31.60 |
| 07/10/2026 19:28 | 1 | 31.60 |
| 07/10/2026 19:28 | 238 | 31.60 |
| 07/10/2026 19:28 | 62 | 31.60 |
| 07/10/2026 19:28 | 100 | 31.60 |
| 07/10/2026 19:28 | 27 | 31.60 |
| 07/10/2026 19:28 | 73 | 31.60 |
| 07/10/2026 19:28 | 50 | 31.60 |
| 07/10/2026 19:28 | 84 | 31.60 |
| 07/10/2026 19:28 | 88 | 31.595 |
| 07/10/2026 19:28 | 50 | 31.595 |
| 07/10/2026 19:27 | 100 | 31.595 |
| 07/10/2026 19:27 | 14 | 31.595 |
| 07/10/2026 19:27 | 11 | 31.595 |
| 07/10/2026 19:25 | 112 | 31.595 |
| 07/10/2026 19:25 | 100 | 31.60 |
| 07/10/2026 19:25 | 109 | 31.605 |
| 07/10/2026 19:25 | 17 | 31.605 |
| 07/10/2026 19:25 | 300 | 31.605 |
| 07/10/2026 19:25 | 17 | 31.61 |
| 07/10/2026 19:25 | 17 | 31.61 |
| 07/10/2026 19:25 | 50 | 31.61 |
| 07/10/2026 19:25 | 50 | 31.61 |
| 07/10/2026 19:25 | 23 | 31.61 |
| 07/10/2026 19:25 | 50 | 31.61 |
| 07/10/2026 19:25 | 442 | 31.61 |
| 07/10/2026 19:25 | 158 | 31.61 |
| 07/10/2026 19:25 | 100 | 31.61 |
| 07/10/2026 19:25 | 77 | 31.61 |
| 07/10/2026 19:25 | 1 | 31.61 |
| 07/10/2026 19:25 | 2 | 31.61 |
| 07/10/2026 19:25 | 20 | 31.61 |
| 07/10/2026 19:25 | 30 | 31.61 |
| 07/10/2026 19:25 | 600 | 31.61 |
| 07/10/2026 19:25 | 34 | 31.61 |
| 07/10/2026 19:25 | 23 | 31.605 |
| 07/10/2026 19:25 | 28 | 31.605 |
| 07/10/2026 19:25 | 4 | 31.605 |
| 07/10/2026 19:25 | 20 | 31.605 |
| 07/10/2026 19:25 | 15 | 31.605 |
| 07/10/2026 19:25 | 28 | 31.605 |
| 07/10/2026 19:25 | 46 | 31.605 |
| 07/10/2026 19:25 | 32 | 31.605 |
| 07/10/2026 19:25 | 24 | 31.605 |
| 07/10/2026 19:25 | 36 | 31.60 |
| 07/10/2026 19:25 | 111 | 31.60 |
| 07/10/2026 19:25 | 100 | 31.60 |
| 07/10/2026 19:25 | 100 | 31.61 |
| 07/10/2026 19:25 | 14 | 31.61 |
| 07/10/2026 19:25 | 1 | 31.63 |
| 07/10/2026 19:25 | 14 | 31.63 |
| 07/10/2026 19:25 | 5 | 31.63 |
| 07/10/2026 19:25 | 5 | 31.63 |
| 07/10/2026 19:25 | 100 | 31.63 |
| 07/10/2026 19:24 | 63 | 31.635 |
| 07/10/2026 19:24 | 100 | 31.64 |
| 07/10/2026 19:24 | 200 | 31.64 |
| 07/10/2026 19:24 | 100 | 31.64 |
| 07/10/2026 19:24 | 16 | 31.65 |
| 07/10/2026 19:24 | 100 | 31.65 |
| 07/10/2026 19:24 | 100 | 31.65 |
| 07/10/2026 19:24 | 1 | 31.65 |
| 07/10/2026 19:24 | 1 | 31.65 |
| 07/10/2026 19:24 | 76 | 31.65 |
| 07/10/2026 19:24 | 1 | 31.65 |
| 07/10/2026 19:23 | 2 | 31.65 |
| 07/10/2026 19:23 | 12 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 77 | 31.65 |
| 07/10/2026 19:23 | 2 | 31.65 |
| 07/10/2026 19:23 | 78 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 14 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 79 | 31.65 |
| 07/10/2026 19:23 | 41 | 31.655 |
| 07/10/2026 19:23 | 22 | 31.65 |
| 07/10/2026 19:23 | 78 | 31.65 |
| 07/10/2026 19:23 | 22 | 31.645 |
| 07/10/2026 19:23 | 52 | 31.645 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 11 | 31.64 |
| 07/10/2026 19:23 | 89 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 22 | 31.64 |
| 07/10/2026 19:23 | 28 | 31.64 |
| 07/10/2026 19:23 | 161 | 31.64 |
| 07/10/2026 19:23 | 239 | 31.64 |
| 07/10/2026 19:23 | 45 | 31.635 |
| 07/10/2026 19:23 | 100 | 31.635 |
| 07/10/2026 19:23 | 29 | 31.635 |
| 07/10/2026 19:23 | 10 | 31.635 |
| 07/10/2026 19:23 | 33 | 31.635 |
| 07/10/2026 19:23 | 100 | 31.63 |
| 07/10/2026 19:23 | 100 | 31.63 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 36 | 31.64 |
| 07/10/2026 19:23 | 27 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 5 | 31.65 |
| 07/10/2026 19:23 | 1 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.66 |
| 07/10/2026 19:23 | 20 | 31.66 |
| 07/10/2026 19:23 | 10 | 31.665 |
| 07/10/2026 19:23 | 10 | 31.665 |
| 07/10/2026 19:23 | 1 | 31.66 |
| 07/10/2026 19:23 | 10 | 31.66 |
| 07/10/2026 19:23 | 190 | 31.66 |
| 07/10/2026 19:23 | 100 | 31.66 |
| 07/10/2026 19:23 | 2 | 31.66 |
| 07/10/2026 19:23 | 5 | 31.66 |
| 07/10/2026 19:23 | 11 | 31.655 |
| 07/10/2026 19:23 | 15 | 31.655 |
| 07/10/2026 19:23 | 73 | 31.655 |
| 07/10/2026 19:23 | 126 | 31.655 |
| 07/10/2026 19:23 | 32 | 31.655 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 10 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 100 | 31.65 |
| 07/10/2026 19:23 | 33 | 31.65 |
| 07/10/2026 19:23 | 96 | 31.65 |
| 07/10/2026 19:23 | 4 | 31.65 |
| 07/10/2026 19:23 | 32 | 31.65 |
| 07/10/2026 19:23 | 68 | 31.65 |
| 07/10/2026 19:23 | 9 | 31.655 |
| 07/10/2026 19:23 | 291 | 31.655 |
| 07/10/2026 19:23 | 42 | 31.65 |
| 07/10/2026 19:23 | 17 | 31.645 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 251 | 31.64 |
| 07/10/2026 19:23 | 49 | 31.64 |
| 07/10/2026 19:23 | 1 | 31.64 |
| 07/10/2026 19:23 | 100 | 31.64 |
| 07/10/2026 19:23 | 50 | 31.64 |
| 07/10/2026 19:23 | 12 | 31.635 |
| 07/10/2026 19:23 | 33 | 31.635 |
| 07/10/2026 19:22 | 64 | 31.635 |
| 07/10/2026 19:22 | 10 | 31.635 |
| 07/10/2026 19:22 | 1 | 31.64 |
| 07/10/2026 19:22 | 9 | 31.64 |
| 07/10/2026 19:22 | 91 | 31.64 |
| 07/10/2026 19:22 | 5 | 31.64 |
| 07/10/2026 19:22 | 5 | 31.64 |
| 07/10/2026 19:22 | 100 | 31.64 |
| 07/10/2026 19:22 | 16 | 31.64 |
| 07/10/2026 19:22 | 10 | 31.64 |
| 07/10/2026 19:22 | 5 | 31.64 |
| 07/10/2026 19:22 | 5 | 31.64 |
| 07/10/2026 19:22 | 100 | 31.64 |
| 07/10/2026 19:22 | 36 | 31.64 |
| 07/10/2026 19:22 | 140 | 31.64 |
| 07/10/2026 19:22 | 27 | 31.64 |
| 07/10/2026 19:22 | 10 | 31.645 |
| 07/10/2026 19:22 | 10 | 31.65 |
| 07/10/2026 19:22 | 90 | 31.65 |
| 07/10/2026 19:22 | 100 | 31.65 |
| 07/10/2026 19:22 | 100 | 31.65 |
| 07/10/2026 19:22 | 1 | 31.65 |
| 07/10/2026 19:22 | 100 | 31.65 |
| 07/10/2026 19:22 | 10 | 31.655 |
| 07/10/2026 19:22 | 16 | 31.645 |
| 07/10/2026 19:21 | 24 | 31.65 |
| 07/10/2026 19:21 | 70 | 31.65 |
| 07/10/2026 19:21 | 30 | 31.65 |
| 07/10/2026 19:21 | 1 | 31.65 |
| 07/10/2026 19:21 | 79 | 31.65 |
| 07/10/2026 19:21 | 21 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 200 | 31.65 |
| 07/10/2026 19:21 | 1 | 31.65 |
| 07/10/2026 19:21 | 2 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 5 | 31.65 |
| 07/10/2026 19:21 | 200 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 4 | 31.65 |
| 07/10/2026 19:21 | 7 | 31.645 |
| 07/10/2026 19:21 | 21 | 31.645 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 13 | 31.65 |
| 07/10/2026 19:21 | 87 | 31.65 |
| 07/10/2026 19:21 | 1 | 31.65 |
| 07/10/2026 19:21 | 180 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 500 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 224 | 31.65 |
| 07/10/2026 19:21 | 176 | 31.65 |
| 07/10/2026 19:21 | 33 | 31.65 |
| 07/10/2026 19:21 | 3 | 31.65 |
| 07/10/2026 19:21 | 6 | 31.65 |
| 07/10/2026 19:21 | 1 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 50 | 31.65 |
| 07/10/2026 19:21 | 100 | 31.65 |
| 07/10/2026 19:21 | 18 | 31.645 |
| 07/10/2026 19:21 | 74 | 31.645 |
| 07/10/2026 19:20 | 100 | 31.65 |
| 07/10/2026 19:20 | 100 | 31.65 |
| 07/10/2026 19:20 | 1 | 31.65 |
| 07/10/2026 19:20 | 100 | 31.65 |
| 07/10/2026 19:20 | 20 | 31.65 |
| 07/10/2026 19:20 | 100 | 31.65 |
| 07/10/2026 19:20 | 1 | 31.65 |
| 07/10/2026 19:20 | 200 | 31.65 |
| 07/10/2026 19:20 | 8 | 31.65 |
| 07/10/2026 19:20 | 100 | 31.65 |
| 07/10/2026 19:20 | 11 | 31.65 |
| 07/10/2026 19:20 | 100 | 31.65 |
| 07/10/2026 19:20 | 26 | 31.65 |
| 07/10/2026 19:20 | 5 | 31.65 |
| 07/10/2026 19:20 | 80 | 31.65 |
| 07/10/2026 19:20 | 3 | 31.65 |
| 07/10/2026 19:20 | 83 | 31.655 |
| 07/10/2026 19:20 | 17 | 31.655 |
| 07/10/2026 19:19 | 57 | 31.65 |
| 07/10/2026 19:19 | 33 | 31.655 |
| 07/10/2026 19:18 | 13 | 31.66 |
| 07/10/2026 19:18 | 11 | 31.66 |
| 07/10/2026 19:18 | 26 | 31.655 |
| 07/10/2026 19:17 | 40 | 31.66 |
| 07/10/2026 19:17 | 60 | 31.66 |
| 07/10/2026 19:17 | 100 | 31.66 |
| 07/10/2026 19:17 | 24 | 31.66 |
| 07/10/2026 19:17 | 41 | 31.66 |
| 07/10/2026 19:17 | 40 | 31.665 |
| 07/10/2026 19:17 | 100 | 31.66 |
| 07/10/2026 19:17 | 100 | 31.66 |
| 07/10/2026 19:17 | 7 | 31.66 |
| 07/10/2026 19:17 | 93 | 31.66 |
| 07/10/2026 19:17 | 100 | 31.66 |
| 07/10/2026 19:17 | 1 | 31.66 |
| 07/10/2026 19:17 | 10 | 31.655 |
| 07/10/2026 19:17 | 100 | 31.655 |
| 07/10/2026 19:16 | 27 | 31.655 |
| 07/10/2026 19:16 | 100 | 31.655 |
| 07/10/2026 19:16 | 126 | 31.655 |
| 07/10/2026 19:16 | 12 | 31.66 |
| 07/10/2026 19:16 | 100 | 31.66 |
| 07/10/2026 19:16 | 10 | 31.66 |
| 07/10/2026 19:16 | 3 | 31.66 |
| 07/10/2026 19:16 | 5 | 31.66 |
| 07/10/2026 19:16 | 400 | 31.66 |
| 07/10/2026 19:16 | 60 | 31.66 |
| 07/10/2026 19:16 | 20 | 31.66 |
| 07/10/2026 19:16 | 100 | 31.66 |
| 07/10/2026 19:16 | 100 | 31.66 |
| 07/10/2026 19:16 | 100 | 31.66 |
| 07/10/2026 19:16 | 10 | 31.655 |
| 07/10/2026 19:16 | 50 | 31.655 |
| 07/10/2026 19:16 | 50 | 31.655 |
| 07/10/2026 19:16 | 50 | 31.655 |
| 07/10/2026 19:16 | 50 | 31.655 |
| 07/10/2026 19:16 | 53 | 31.655 |
| 07/10/2026 19:16 | 17 | 31.65 |
| 07/10/2026 19:16 | 50 | 31.65 |
| 07/10/2026 19:16 | 5 | 31.65 |
| 07/10/2026 19:16 | 100 | 31.65 |
| 07/10/2026 19:16 | 5 | 31.65 |
| 07/10/2026 19:16 | 14 | 31.645 |
| 07/10/2026 19:16 | 100 | 31.64 |
| 07/10/2026 19:16 | 100 | 31.64 |
| 07/10/2026 19:16 | 200 | 31.64 |
| 07/10/2026 19:16 | 400 | 31.64 |
| 07/10/2026 19:16 | 2 | 31.64 |
| 07/10/2026 19:16 | 7 | 31.64 |
| 07/10/2026 19:16 | 100 | 31.64 |
| 07/10/2026 19:16 | 200 | 31.64 |
| 07/10/2026 19:16 | 50 | 31.64 |
| 07/10/2026 19:15 | 11 | 31.635 |
| 07/10/2026 19:15 | 1 | 31.64 |
| 07/10/2026 19:15 | 255 | 31.64 |
| 07/10/2026 19:15 | 100 | 31.64 |
| 07/10/2026 19:15 | 100 | 31.64 |
| 07/10/2026 19:15 | 100 | 31.64 |
| 07/10/2026 19:15 | 200 | 31.64 |
| 07/10/2026 19:15 | 100 | 31.64 |
| 07/10/2026 19:15 | 18 | 31.64 |
| 07/10/2026 19:15 | 46 | 31.64 |
| 07/10/2026 19:15 | 54 | 31.64 |
| 07/10/2026 19:15 | 1 | 31.64 |
| 07/10/2026 19:15 | 93 | 31.64 |
| 07/10/2026 19:15 | 47 | 31.64 |
| 07/10/2026 19:15 | 29 | 31.645 |
| 07/10/2026 19:15 | 87 | 31.65 |
| 07/10/2026 19:15 | 13 | 31.65 |
| 07/10/2026 19:14 | 1 | 31.645 |
| 07/10/2026 19:14 | 3 | 31.645 |
| 07/10/2026 19:14 | 50 | 31.645 |
| 07/10/2026 19:14 | 1 | 31.645 |
| 07/10/2026 19:14 | 1 | 31.645 |
| 07/10/2026 19:14 | 2 | 31.645 |
| 07/10/2026 19:13 | 10 | 31.645 |
| 07/10/2026 19:13 | 12 | 31.645 |
| 07/10/2026 19:13 | 12 | 31.64 |
| 07/10/2026 19:13 | 88 | 31.64 |
| 07/10/2026 19:13 | 12 | 31.64 |
| 07/10/2026 19:13 | 179 | 31.64 |
| 07/10/2026 19:13 | 9 | 31.64 |
| 07/10/2026 19:13 | 100 | 31.64 |
| 07/10/2026 19:13 | 50 | 31.64 |
| 07/10/2026 19:13 | 1 | 31.64 |
| 07/10/2026 19:13 | 28 | 31.64 |
| 07/10/2026 19:13 | 72 | 31.64 |
| 07/10/2026 19:13 | 29 | 31.64 |
| 07/10/2026 19:13 | 71 | 31.64 |
| 07/10/2026 19:13 | 37 | 31.635 |
| 07/10/2026 19:13 | 50 | 31.635 |
| 07/10/2026 19:13 | 50 | 31.635 |
| 07/10/2026 19:13 | 50 | 31.635 |
| 07/10/2026 19:13 | 50 | 31.635 |
| 07/10/2026 19:13 | 58 | 31.635 |
| 07/10/2026 19:13 | 100 | 31.635 |
| 07/10/2026 19:12 | 11 | 31.635 |
| 07/10/2026 19:12 | 100 | 31.635 |
| 07/10/2026 19:11 | 100 | 31.635 |
| 07/10/2026 19:11 | 29 | 31.64 |
| 07/10/2026 19:11 | 2 | 31.64 |
| 07/10/2026 19:11 | 100 | 31.64 |
| 07/10/2026 19:11 | 69 | 31.64 |
| 07/10/2026 19:11 | 31 | 31.64 |
| 07/10/2026 19:11 | 1 | 31.64 |
| 07/10/2026 19:11 | 100 | 31.64 |
| 07/10/2026 19:11 | 10 | 31.635 |
| 07/10/2026 19:11 | 88 | 31.635 |
| 07/10/2026 19:11 | 12 | 31.635 |
| 07/10/2026 19:11 | 10 | 31.635 |
| 07/10/2026 19:10 | 27 | 31.64 |
| 07/10/2026 19:10 | 98 | 31.64 |
| 07/10/2026 19:10 | 2 | 31.64 |
| 07/10/2026 19:10 | 36 | 31.64 |
| 07/10/2026 19:10 | 34 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 29 | 31.64 |
| 07/10/2026 19:10 | 71 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 50 | 31.64 |
| 07/10/2026 19:10 | 18 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 3 | 31.64 |
| 07/10/2026 19:10 | 100 | 31.64 |
| 07/10/2026 19:10 | 11 | 31.635 |
| 07/10/2026 19:10 | 50 | 31.635 |
| 07/10/2026 19:10 | 16 | 31.635 |
| 07/10/2026 19:09 | 1 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 50 | 31.63 |
| 07/10/2026 19:09 | 12 | 31.625 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 13 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 70 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 28 | 31.63 |
| 07/10/2026 19:09 | 17 | 31.63 |
| 07/10/2026 19:09 | 126 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 100 | 31.63 |
| 07/10/2026 19:09 | 1 | 31.63 |
| 07/10/2026 19:09 | 1 | 31.63 |
| 07/10/2026 19:09 | 1 | 31.63 |
| 07/10/2026 19:09 | 500 | 31.63 |
| 07/10/2026 19:09 | 50 | 31.63 |
| 07/10/2026 19:09 | 13 | 31.63 |
| 07/10/2026 19:09 | 87 | 31.63 |
| 07/10/2026 19:09 | 2 | 31.63 |
| 07/10/2026 19:09 | 11 | 31.63 |
| 07/10/2026 19:09 | 2 | 31.625 |
| 07/10/2026 19:08 | 12 | 31.625 |
| 07/10/2026 19:08 | 41 | 31.625 |
| 07/10/2026 19:08 | 89 | 31.63 |
| 07/10/2026 19:08 | 20 | 31.63 |
| 07/10/2026 19:08 | 10 | 31.625 |
| 07/10/2026 19:08 | 11 | 31.625 |
| 07/10/2026 19:08 | 29 | 31.62 |
| 07/10/2026 19:08 | 50 | 31.62 |
| 07/10/2026 19:08 | 100 | 31.62 |
| 07/10/2026 19:08 | 100 | 31.63 |
| 07/10/2026 19:08 | 8 | 31.63 |
| 07/10/2026 19:08 | 1 | 31.63 |
| 07/10/2026 19:08 | 100 | 31.63 |
| 07/10/2026 19:08 | 5 | 31.63 |
| 07/10/2026 19:08 | 5 | 31.63 |
| 07/10/2026 19:08 | 1 | 31.63 |
| 07/10/2026 19:08 | 89 | 31.64 |
| 07/10/2026 19:08 | 2 | 31.64 |
| 07/10/2026 19:08 | 2 | 31.64 |
| 07/10/2026 19:08 | 50 | 31.64 |
| 07/10/2026 19:08 | 100 | 31.64 |
| 07/10/2026 19:08 | 17 | 31.635 |
| 07/10/2026 19:08 | 37 | 31.635 |
| 07/10/2026 19:07 | 10 | 31.635 |
| 07/10/2026 19:07 | 1 | 31.635 |
| 07/10/2026 19:07 | 2 | 31.635 |
| 07/10/2026 19:07 | 10 | 31.635 |
| 07/10/2026 19:07 | 17 | 31.635 |
| 07/10/2026 19:07 | 50 | 31.63 |
| 07/10/2026 19:07 | 36 | 31.625 |
| 07/10/2026 19:07 | 100 | 31.63 |
| 07/10/2026 19:07 | 100 | 31.635 |
| 07/10/2026 19:07 | 12 | 31.635 |
| 07/10/2026 19:07 | 29 | 31.635 |
| 07/10/2026 19:07 | 200 | 31.63 |
| 07/10/2026 19:07 | 400 | 31.63 |
| 07/10/2026 19:07 | 4 | 31.63 |
| 07/10/2026 19:07 | 1 | 31.63 |
| 07/10/2026 19:07 | 71 | 31.63 |
| 07/10/2026 19:07 | 29 | 31.63 |
| 07/10/2026 19:07 | 100 | 31.63 |
| 07/10/2026 19:07 | 50 | 31.63 |
| 07/10/2026 19:07 | 27 | 31.63 |
| 07/10/2026 19:07 | 14 | 31.625 |
| 07/10/2026 19:07 | 34 | 31.625 |
| 07/10/2026 19:06 | 67 | 31.63 |
| 07/10/2026 19:06 | 15 | 31.625 |
| 07/10/2026 19:06 | 18 | 31.625 |
| 07/10/2026 19:06 | 100 | 31.63 |
| 07/10/2026 19:06 | 100 | 31.63 |
| 07/10/2026 19:06 | 100 | 31.63 |
| 07/10/2026 19:06 | 1 | 31.63 |
| 07/10/2026 19:06 | 5 | 31.63 |
| 07/10/2026 19:06 | 26 | 31.63 |
| 07/10/2026 19:06 | 5 | 31.63 |
| 07/10/2026 19:06 | 2 | 31.635 |
| 07/10/2026 19:06 | 5 | 31.64 |
| 07/10/2026 19:06 | 5 | 31.64 |
| 07/10/2026 19:06 | 5 | 31.64 |
| 07/10/2026 19:06 | 100 | 31.65 |
| 07/10/2026 19:06 | 200 | 31.65 |
| 07/10/2026 19:06 | 100 | 31.65 |
| 07/10/2026 19:06 | 1 | 31.65 |
| 07/10/2026 19:06 | 29 | 31.65 |
| 07/10/2026 19:06 | 2 | 31.65 |
| 07/10/2026 19:06 | 2 | 31.65 |
| 07/10/2026 19:05 | 1 | 31.655 |
| 07/10/2026 19:04 | 27 | 31.655 |
| 07/10/2026 19:04 | 6 | 31.655 |
| 07/10/2026 19:04 | 15 | 31.655 |
| 07/10/2026 19:04 | 100 | 31.65 |
| 07/10/2026 19:04 | 1 | 31.65 |
| 07/10/2026 19:04 | 60 | 31.66 |
| 07/10/2026 19:04 | 60 | 31.66 |
| 07/10/2026 19:04 | 75 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 177 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 94 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 11 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 68 | 31.66 |
| 07/10/2026 19:04 | 32 | 31.66 |
| 07/10/2026 19:04 | 50 | 31.66 |
| 07/10/2026 19:04 | 18 | 31.655 |
| 07/10/2026 19:04 | 10 | 31.655 |
| 07/10/2026 19:04 | 36 | 31.655 |
| 07/10/2026 19:04 | 189 | 31.66 |
| 07/10/2026 19:04 | 20 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 8 | 31.66 |
| 07/10/2026 19:04 | 1 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 1 | 31.66 |
| 07/10/2026 19:04 | 100 | 31.66 |
| 07/10/2026 19:04 | 80 | 31.66 |
| 07/10/2026 19:04 | 23 | 31.665 |
| 07/10/2026 19:04 | 39 | 31.665 |
| 07/10/2026 19:03 | 100 | 31.66 |
| 07/10/2026 19:03 | 2 | 31.66 |
| 07/10/2026 19:03 | 27 | 31.66 |
| 07/10/2026 19:03 | 23 | 31.66 |
| 07/10/2026 19:03 | 2 | 31.66 |
| 07/10/2026 19:03 | 100 | 31.66 |
| 07/10/2026 19:03 | 29 | 31.655 |
| 07/10/2026 19:03 | 1 | 31.655 |
| 07/10/2026 19:03 | 26 | 31.655 |
| 07/10/2026 19:03 | 12 | 31.655 |
| 07/10/2026 19:03 | 13 | 31.655 |
| 07/10/2026 19:02 | 5 | 31.655 |
| 07/10/2026 19:02 | 50 | 31.65 |
| 07/10/2026 19:02 | 80 | 31.65 |
| 07/10/2026 19:02 | 9 | 31.65 |
| 07/10/2026 19:02 | 91 | 31.65 |
| 07/10/2026 19:02 | 100 | 31.65 |
| 07/10/2026 19:02 | 1 | 31.65 |
| 07/10/2026 19:02 | 8 | 31.65 |
| 07/10/2026 19:02 | 92 | 31.65 |
| 07/10/2026 19:02 | 1 | 31.655 |
| 07/10/2026 19:01 | 10 | 31.65 |
| 07/10/2026 19:01 | 290 | 31.65 |
| 07/10/2026 19:01 | 50 | 31.65 |
| 07/10/2026 19:01 | 100 | 31.65 |
| 07/10/2026 19:01 | 10 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 35 | 31.645 |
| 07/10/2026 19:01 | 15 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.645 |
| 07/10/2026 19:01 | 11 | 31.645 |
| 07/10/2026 19:01 | 100 | 31.645 |
| 07/10/2026 19:01 | 10 | 31.645 |
| 07/10/2026 19:01 | 50 | 31.64 |
| 07/10/2026 19:01 | 100 | 31.64 |
| 07/10/2026 19:01 | 100 | 31.64 |
| 07/10/2026 19:01 | 50 | 31.64 |
| 07/10/2026 19:01 | 50 | 31.64 |
| 07/10/2026 19:01 | 1 | 31.64 |
| 07/10/2026 19:01 | 100 | 31.64 |
| 07/10/2026 19:01 | 1 | 31.64 |
| 07/10/2026 19:01 | 200 | 31.64 |
| 07/10/2026 19:01 | 50 | 31.64 |
| 07/10/2026 19:01 | 100 | 31.64 |
| 07/10/2026 19:01 | 100 | 31.635 |
| 07/10/2026 19:01 | 10 | 31.635 |
| 07/10/2026 19:01 | 50 | 31.635 |
| 07/10/2026 19:01 | 10 | 31.635 |
| 07/10/2026 19:01 | 50 | 31.635 |
| 07/10/2026 19:01 | 50 | 31.635 |
| 07/10/2026 19:01 | 65 | 31.63 |
| 07/10/2026 19:01 | 100 | 31.63 |
| 07/10/2026 19:01 | 235 | 31.63 |
| 07/10/2026 19:01 | 50 | 31.63 |
| 07/10/2026 19:01 | 100 | 31.63 |
| 07/10/2026 19:01 | 2 | 31.63 |
| 07/10/2026 19:01 | 20 | 31.625 |
| 07/10/2026 19:01 | 22 | 31.625 |
| 07/10/2026 19:01 | 137 | 31.62 |
| 07/10/2026 19:01 | 563 | 31.62 |
| 07/10/2026 19:01 | 12 | 31.62 |
| 07/10/2026 19:01 | 3 | 31.62 |
| 07/10/2026 19:01 | 300 | 31.62 |
| 07/10/2026 19:01 | 100 | 31.62 |
| 07/10/2026 19:01 | 50 | 31.62 |
| 07/10/2026 19:01 | 122 | 31.62 |
| 07/10/2026 19:01 | 10 | 31.62 |
| 07/10/2026 19:01 | 100 | 31.62 |
| 07/10/2026 19:00 | 100 | 31.62 |
| 07/10/2026 19:00 | 100 | 31.62 |
| 07/10/2026 19:00 | 5 | 31.62 |
| 07/10/2026 19:00 | 27 | 31.62 |
| 07/10/2026 19:00 | 5 | 31.62 |
| 07/10/2026 19:00 | 100 | 31.62 |
| 07/10/2026 19:00 | 100 | 31.63 |
| 07/10/2026 19:00 | 5 | 31.63 |
| 07/10/2026 19:00 | 100 | 31.63 |
| 07/10/2026 19:00 | 52 | 31.63 |
| 07/10/2026 19:00 | 5 | 31.63 |
| 07/10/2026 19:00 | 160 | 31.63 |
| 07/10/2026 19:00 | 50 | 31.635 |
| 07/10/2026 19:00 | 100 | 31.64 |
| 07/10/2026 19:00 | 99 | 31.64 |
| 07/10/2026 19:00 | 1 | 31.64 |
| 07/10/2026 19:00 | 150 | 31.64 |
| 07/10/2026 19:00 | 50 | 31.64 |
| 07/10/2026 19:00 | 1 | 31.64 |
| 07/10/2026 19:00 | 100 | 31.64 |
| 07/10/2026 19:00 | 39 | 31.645 |
| 07/10/2026 19:00 | 7 | 31.645 |
| 07/10/2026 19:00 | 17 | 31.645 |
| 07/10/2026 18:59 | 88 | 31.65 |
| 07/10/2026 18:59 | 1 | 31.65 |
| 07/10/2026 18:59 | 1 | 31.65 |
| 07/10/2026 18:59 | 300 | 31.65 |
| 07/10/2026 18:59 | 10 | 31.645 |
| 07/10/2026 18:58 | 15 | 31.645 |
| 07/10/2026 18:58 | 77 | 31.64 |
| 07/10/2026 18:58 | 23 | 31.64 |
| 07/10/2026 18:58 | 10 | 31.64 |
| 07/10/2026 18:58 | 10 | 31.64 |
| 07/10/2026 18:58 | 8 | 31.64 |
| 07/10/2026 18:58 | 5 | 31.64 |
| 07/10/2026 18:58 | 100 | 31.64 |
| 07/10/2026 18:58 | 1 | 31.64 |
| 07/10/2026 18:58 | 100 | 31.64 |
| 07/10/2026 18:58 | 76 | 31.64 |
| 07/10/2026 18:58 | 23 | 31.64 |
| 07/10/2026 18:58 | 1 | 31.64 |
| 07/10/2026 18:58 | 19 | 31.645 |
| 07/10/2026 18:57 | 160 | 31.65 |
| 07/10/2026 18:57 | 100 | 31.65 |
| 07/10/2026 18:57 | 1 | 31.65 |
| 07/10/2026 18:57 | 100 | 31.65 |
| 07/10/2026 18:57 | 15 | 31.65 |
| 07/10/2026 18:57 | 50 | 31.65 |
| 07/10/2026 18:57 | 15 | 31.65 |
| 07/10/2026 18:57 | 1 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 8 | 31.64 |
| 07/10/2026 18:57 | 292 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 105 | 31.64 |
| 07/10/2026 18:57 | 13 | 31.635 |
| 07/10/2026 18:57 | 50 | 31.635 |
| 07/10/2026 18:57 | 7 | 31.63 |
| 07/10/2026 18:57 | 5 | 31.635 |
| 07/10/2026 18:57 | 28 | 31.635 |
| 07/10/2026 18:57 | 100 | 31.635 |
| 07/10/2026 18:57 | 87 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.635 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.635 |
| 07/10/2026 18:57 | 126 | 31.635 |
| 07/10/2026 18:57 | 100 | 31.635 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 92 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 35 | 31.64 |
| 07/10/2026 18:57 | 200 | 31.64 |
| 07/10/2026 18:57 | 10 | 31.64 |
| 07/10/2026 18:57 | 18 | 31.63 |
| 07/10/2026 18:57 | 32 | 31.63 |
| 07/10/2026 18:57 | 18 | 31.625 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 7411 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 126 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 400 | 31.62 |
| 07/10/2026 18:57 | 300 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 20 | 31.62 |
| 07/10/2026 18:57 | 40 | 31.62 |
| 07/10/2026 18:57 | 328 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 50 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 25 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 50 | 31.62 |
| 07/10/2026 18:57 | 50 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 50 | 31.62 |
| 07/10/2026 18:57 | 50 | 31.62 |
| 07/10/2026 18:57 | 25 | 31.62 |
| 07/10/2026 18:57 | 25 | 31.62 |
| 07/10/2026 18:57 | 25 | 31.62 |
| 07/10/2026 18:57 | 25 | 31.62 |
| 07/10/2026 18:57 | 22 | 31.62 |
| 07/10/2026 18:57 | 1 | 31.62 |
| 07/10/2026 18:57 | 2 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 100 | 31.62 |
| 07/10/2026 18:57 | 50 | 31.62 |
| 07/10/2026 18:57 | 38 | 31.615 |
| 07/10/2026 18:57 | 15 | 31.615 |
| 07/10/2026 18:56 | 17 | 31.615 |
| 07/10/2026 18:55 | 26 | 31.615 |
| 07/10/2026 18:55 | 2 | 31.61 |
| 07/10/2026 18:55 | 150 | 31.61 |
| 07/10/2026 18:55 | 450 | 31.61 |
| 07/10/2026 18:55 | 50 | 31.61 |
| 07/10/2026 18:55 | 10 | 31.605 |
| 07/10/2026 18:54 | 1 | 31.61 |
| 07/10/2026 18:54 | 10 | 31.61 |
| 07/10/2026 18:54 | 48 | 31.61 |
| 07/10/2026 18:54 | 52 | 31.61 |
| 07/10/2026 18:54 | 100 | 31.61 |
| 07/10/2026 18:54 | 100 | 31.61 |
| 07/10/2026 18:54 | 10 | 31.615 |
| 07/10/2026 18:54 | 39 | 31.61 |
| 07/10/2026 18:54 | 50 | 31.61 |
| 07/10/2026 18:54 | 2 | 31.61 |
| 07/10/2026 18:54 | 15 | 31.61 |
| 07/10/2026 18:54 | 62 | 31.605 |
| 07/10/2026 18:53 | 53 | 31.60 |
| 07/10/2026 18:53 | 47 | 31.60 |
| 07/10/2026 18:53 | 300 | 31.60 |
| 07/10/2026 18:53 | 1 | 31.60 |
| 07/10/2026 18:53 | 2 | 31.60 |
| 07/10/2026 18:53 | 50 | 31.60 |
| 07/10/2026 18:53 | 35 | 31.595 |
| 07/10/2026 18:53 | 300 | 31.595 |
| 07/10/2026 18:52 | 100 | 31.595 |
| 07/10/2026 18:51 | 19 | 31.59 |
| 07/10/2026 18:51 | 52 | 31.59 |
| 07/10/2026 18:51 | 50 | 31.59 |
| 07/10/2026 18:51 | 19 | 31.585 |
| 07/10/2026 18:51 | 1 | 31.59 |
| 07/10/2026 18:51 | 19 | 31.59 |
| 07/10/2026 18:51 | 1 | 31.59 |
| 07/10/2026 18:51 | 50 | 31.59 |
| 07/10/2026 18:51 | 82 | 31.58 |
| 07/10/2026 18:51 | 418 | 31.58 |
| 07/10/2026 18:51 | 200 | 31.58 |
| 07/10/2026 18:51 | 50 | 31.58 |
| 07/10/2026 18:51 | 100 | 31.58 |
| 07/10/2026 18:51 | 2 | 31.58 |
| 07/10/2026 18:51 | 12 | 31.57 |
| 07/10/2026 18:51 | 50 | 31.57 |
| 07/10/2026 18:51 | 100 | 31.57 |
| 07/10/2026 18:51 | 18 | 31.565 |
| 07/10/2026 18:51 | 97 | 31.57 |
| 07/10/2026 18:51 | 2 | 31.57 |
| 07/10/2026 18:51 | 1 | 31.57 |
| 07/10/2026 18:51 | 1 | 31.57 |
| 07/10/2026 18:51 | 200 | 31.57 |
| 07/10/2026 18:51 | 100 | 31.57 |
| 07/10/2026 18:51 | 100 | 31.57 |
| 07/10/2026 18:51 | 100 | 31.57 |
| 07/10/2026 18:51 | 2 | 31.57 |
| 07/10/2026 18:50 | 100 | 31.57 |
| 07/10/2026 18:50 | 1 | 31.57 |
| 07/10/2026 18:50 | 50 | 31.57 |
| 07/10/2026 18:50 | 100 | 31.57 |
| 07/10/2026 18:50 | 34 | 31.57 |
| 07/10/2026 18:49 | 71 | 31.56 |
| 07/10/2026 18:49 | 1 | 31.56 |
| 07/10/2026 18:49 | 28 | 31.56 |
| 07/10/2026 18:49 | 2 | 31.56 |
| 07/10/2026 18:49 | 160 | 31.56 |
| 07/10/2026 18:49 | 140 | 31.56 |
| 07/10/2026 18:49 | 100 | 31.56 |
| 07/10/2026 18:48 | 101 | 31.555 |
| 07/10/2026 18:48 | 100 | 31.56 |
| 07/10/2026 18:48 | 1 | 31.56 |
| 07/10/2026 18:48 | 8 | 31.56 |
| 07/10/2026 18:48 | 5 | 31.56 |
| 07/10/2026 18:48 | 18 | 31.56 |
| 07/10/2026 18:48 | 10 | 31.56 |
| 07/10/2026 18:48 | 100 | 31.56 |
| 07/10/2026 18:48 | 50 | 31.555 |
| 07/10/2026 18:48 | 100 | 31.55 |
| 07/10/2026 18:48 | 100 | 31.55 |
| 07/10/2026 18:48 | 100 | 31.55 |
| 07/10/2026 18:48 | 5 | 31.55 |
| 07/10/2026 18:48 | 5 | 31.55 |
| 07/10/2026 18:48 | 1 | 31.55 |
| 07/10/2026 18:48 | 8 | 31.545 |
| 07/10/2026 18:48 | 100 | 31.545 |
| 07/10/2026 18:48 | 50 | 31.54 |
| 07/10/2026 18:48 | 10 | 31.54 |
| 07/10/2026 18:48 | 63 | 31.54 |
| 07/10/2026 18:48 | 300 | 31.54 |
| 07/10/2026 18:48 | 190 | 31.54 |
| 07/10/2026 18:48 | 100 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 2 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 100 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 64 | 31.54 |
| 07/10/2026 18:48 | 190 | 31.54 |
| 07/10/2026 18:48 | 46 | 31.54 |
| 07/10/2026 18:48 | 2 | 31.54 |
| 07/10/2026 18:48 | 1 | 31.54 |
| 07/10/2026 18:48 | 100 | 31.54 |
| 07/10/2026 18:48 | 50 | 31.54 |
| 07/10/2026 18:48 | 100 | 31.54 |
| 07/10/2026 18:48 | 100 | 31.535 |
| 07/10/2026 18:47 | 200 | 31.535 |
| 07/10/2026 18:47 | 100 | 31.54 |
| 07/10/2026 18:47 | 16 | 31.54 |
| 07/10/2026 18:47 | 100 | 31.54 |
| 07/10/2026 18:47 | 5 | 31.54 |
| 07/10/2026 18:47 | 36 | 31.54 |
| 07/10/2026 18:47 | 99 | 31.55 |
| 07/10/2026 18:47 | 1 | 31.55 |
| 07/10/2026 18:47 | 100 | 31.55 |
| 07/10/2026 18:47 | 2 | 31.55 |
| 07/10/2026 18:47 | 32 | 31.55 |
| 07/10/2026 18:47 | 11 | 31.55 |
| 07/10/2026 18:47 | 40 | 31.55 |
| 07/10/2026 18:47 | 2 | 31.55 |
| 07/10/2026 18:47 | 147 | 31.555 |
| 07/10/2026 18:47 | 10 | 31.555 |
| 07/10/2026 18:47 | 200 | 31.555 |
| 07/10/2026 18:47 | 2 | 31.555 |
| 07/10/2026 18:46 | 80 | 31.56 |
| 07/10/2026 18:46 | 100 | 31.56 |
| 07/10/2026 18:46 | 100 | 31.56 |
| 07/10/2026 18:46 | 3 | 31.56 |
| 07/10/2026 18:46 | 100 | 31.56 |
| 07/10/2026 18:46 | 100 | 31.56 |
| 07/10/2026 18:46 | 50 | 31.56 |
| 07/10/2026 18:46 | 85 | 31.56 |
| 07/10/2026 18:46 | 115 | 31.56 |
| 07/10/2026 18:46 | 10 | 31.56 |
| 07/10/2026 18:46 | 1 | 31.56 |
| 07/10/2026 18:46 | 100 | 31.56 |
| 07/10/2026 18:46 | 10 | 31.565 |
| 07/10/2026 18:46 | 10 | 31.565 |
| 07/10/2026 18:46 | 238 | 31.565 |
| 07/10/2026 18:46 | 62 | 31.565 |
| 07/10/2026 18:45 | 50 | 31.565 |
| 07/10/2026 18:45 | 54 | 31.56 |
| 07/10/2026 18:45 | 46 | 31.56 |
| 07/10/2026 18:45 | 3 | 31.56 |
| 07/10/2026 18:45 | 1 | 31.56 |
| 07/10/2026 18:45 | 50 | 31.56 |
| 07/10/2026 18:45 | 300 | 31.555 |
| 07/10/2026 18:45 | 2 | 31.56 |
| 07/10/2026 18:45 | 42 | 31.56 |
| 07/10/2026 18:45 | 78 | 31.56 |
| 07/10/2026 18:45 | 160 | 31.56 |
| 07/10/2026 18:45 | 93 | 31.565 |
| 07/10/2026 18:45 | 7 | 31.565 |
| 07/10/2026 18:45 | 1 | 31.57 |
| 07/10/2026 18:44 | 100 | 31.57 |
| 07/10/2026 18:44 | 100 | 31.56 |
| 07/10/2026 18:44 | 100 | 31.56 |
| 07/10/2026 18:44 | 100 | 31.56 |
| 07/10/2026 18:44 | 3 | 31.56 |
| 07/10/2026 18:44 | 100 | 31.56 |
| 07/10/2026 18:44 | 50 | 31.56 |
| 07/10/2026 18:44 | 13 | 31.555 |
| 07/10/2026 18:44 | 5 | 31.56 |
| 07/10/2026 18:44 | 200 | 31.56 |
| 07/10/2026 18:44 | 3 | 31.56 |
| 07/10/2026 18:44 | 20 | 31.57 |
| 07/10/2026 18:44 | 80 | 31.57 |
| 07/10/2026 18:44 | 100 | 31.57 |
| 07/10/2026 18:44 | 100 | 31.57 |
| 07/10/2026 18:44 | 100 | 31.57 |
| 07/10/2026 18:44 | 20 | 31.57 |
| 07/10/2026 18:44 | 61 | 31.57 |
| 07/10/2026 18:44 | 1 | 31.57 |
| 07/10/2026 18:44 | 10 | 31.575 |
| 07/10/2026 18:44 | 100 | 31.575 |
| 07/10/2026 18:44 | 25 | 31.575 |
| 07/10/2026 18:43 | 16 | 31.58 |
| 07/10/2026 18:43 | 14 | 31.575 |
| 07/10/2026 18:43 | 10 | 31.575 |
| 07/10/2026 18:43 | 1 | 31.57 |
| 07/10/2026 18:43 | 200 | 31.57 |
| 07/10/2026 18:43 | 179 | 31.57 |
| 07/10/2026 18:43 | 100 | 31.57 |
| 07/10/2026 18:43 | 34 | 31.57 |
| 07/10/2026 18:42 | 50 | 31.56 |
| 07/10/2026 18:42 | 400 | 31.56 |
| 07/10/2026 18:42 | 1 | 31.56 |
| 07/10/2026 18:42 | 100 | 31.56 |
| 07/10/2026 18:42 | 200 | 31.56 |
| 07/10/2026 18:42 | 100 | 31.56 |
| 07/10/2026 18:42 | 102 | 31.555 |
| 07/10/2026 18:42 | 50 | 31.55 |
| 07/10/2026 18:42 | 2 | 31.55 |
| 07/10/2026 18:42 | 126 | 31.55 |
| 07/10/2026 18:42 | 74 | 31.55 |
| 07/10/2026 18:42 | 100 | 31.55 |
| 07/10/2026 18:42 | 100 | 31.55 |
| 07/10/2026 18:41 | 10 | 31.545 |
| 07/10/2026 18:41 | 1 | 31.545 |
| 07/10/2026 18:40 | 55 | 31.545 |
| 07/10/2026 18:40 | 10 | 31.545 |
| 07/10/2026 18:40 | 3 | 31.54 |
| 07/10/2026 18:40 | 100 | 31.54 |
| 07/10/2026 18:40 | 50 | 31.535 |
| 07/10/2026 18:40 | 100 | 31.54 |
| 07/10/2026 18:40 | 1 | 31.54 |
| 07/10/2026 18:40 | 6 | 31.54 |
| 07/10/2026 18:39 | 20 | 31.56 |
| 07/10/2026 18:39 | 9 | 31.56 |
| 07/10/2026 18:39 | 91 | 31.56 |
| 07/10/2026 18:39 | 1 | 31.56 |
| 07/10/2026 18:39 | 27 | 31.56 |
| 07/10/2026 18:39 | 5 | 31.56 |
| 07/10/2026 18:39 | 100 | 31.57 |
| 07/10/2026 18:39 | 90 | 31.57 |
| 07/10/2026 18:39 | 10 | 31.565 |
| 07/10/2026 18:39 | 1 | 31.585 |
| 07/10/2026 18:39 | 82 | 31.58 |
| 07/10/2026 18:39 | 400 | 31.58 |
| 07/10/2026 18:39 | 16 | 31.58 |
| 07/10/2026 18:39 | 100 | 31.58 |
| 07/10/2026 18:39 | 100 | 31.58 |
| 07/10/2026 18:39 | 200 | 31.58 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 40 | 31.59 |
| 07/10/2026 18:39 | 160 | 31.59 |
| 07/10/2026 18:39 | 100 | 31.60 |
| 07/10/2026 18:39 | 100 | 31.60 |
| 07/10/2026 18:39 | 3 | 31.60 |
| 07/10/2026 18:39 | 8 | 31.60 |
| 07/10/2026 18:39 | 95 | 31.605 |
| 07/10/2026 18:39 | 11 | 31.595 |
| 07/10/2026 18:39 | 35 | 31.595 |
| 07/10/2026 18:39 | 16 | 31.595 |
| 07/10/2026 18:39 | 12 | 31.595 |
| 07/10/2026 18:39 | 22 | 31.595 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 200 | 31.59 |
| 07/10/2026 18:39 | 50 | 31.59 |
| 07/10/2026 18:39 | 200 | 31.59 |
| 07/10/2026 18:39 | 1 | 31.59 |
| 07/10/2026 18:39 | 200 | 31.59 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 101 | 31.59 |
| 07/10/2026 18:39 | 10 | 31.585 |
| 07/10/2026 18:39 | 10 | 31.585 |
| 07/10/2026 18:38 | 4 | 31.585 |
| 07/10/2026 18:38 | 21 | 31.585 |
| 07/10/2026 18:37 | 105 | 31.585 |
| 07/10/2026 18:37 | 20 | 31.59 |
| 07/10/2026 18:37 | 50 | 31.59 |
| 07/10/2026 18:37 | 100 | 31.595 |
| 07/10/2026 18:37 | 100 | 31.595 |
| 07/10/2026 18:37 | 59 | 31.595 |
| 07/10/2026 18:37 | 50 | 31.595 |
| 07/10/2026 18:37 | 14 | 31.59 |
| 07/10/2026 18:37 | 86 | 31.59 |
| 07/10/2026 18:37 | 100 | 31.59 |
| 07/10/2026 18:37 | 14 | 31.59 |
| 07/10/2026 18:37 | 100 | 31.59 |
| 07/10/2026 18:37 | 86 | 31.59 |
| 07/10/2026 18:37 | 100 | 31.59 |
| 07/10/2026 18:37 | 20 | 31.59 |
| 07/10/2026 18:37 | 87 | 31.59 |
| 07/10/2026 18:37 | 100 | 31.59 |
| 07/10/2026 18:37 | 300 | 31.595 |
| 07/10/2026 18:37 | 20 | 31.595 |
| 07/10/2026 18:37 | 1 | 31.59 |
| 07/10/2026 18:37 | 50 | 31.59 |
| 07/10/2026 18:37 | 175 | 31.59 |
| 07/10/2026 18:37 | 100 | 31.59 |
| 07/10/2026 18:37 | 5 | 31.59 |
| 07/10/2026 18:37 | 40 | 31.585 |
| 07/10/2026 18:37 | 16 | 31.585 |
| 07/10/2026 18:37 | 50 | 31.585 |
| 07/10/2026 18:37 | 50 | 31.585 |
| 07/10/2026 18:37 | 31 | 31.585 |
| 07/10/2026 18:37 | 50 | 31.585 |
| 07/10/2026 18:37 | 100 | 31.58 |
| 07/10/2026 18:37 | 200 | 31.58 |
| 07/10/2026 18:37 | 50 | 31.58 |
| 07/10/2026 18:37 | 100 | 31.58 |
| 07/10/2026 18:37 | 100 | 31.58 |
| 07/10/2026 18:37 | 100 | 31.58 |
| 07/10/2026 18:37 | 1 | 31.58 |
| 07/10/2026 18:37 | 100 | 31.585 |
| 07/10/2026 18:37 | 100 | 31.585 |
| 07/10/2026 18:37 | 13 | 31.58 |
| 07/10/2026 18:37 | 50 | 31.58 |
| 07/10/2026 18:37 | 10 | 31.58 |
| 07/10/2026 18:37 | 175 | 31.58 |
| 07/10/2026 18:37 | 5 | 31.58 |
| 07/10/2026 18:37 | 50 | 31.575 |
| 07/10/2026 18:37 | 50 | 31.575 |
| 07/10/2026 18:37 | 50 | 31.575 |
| 07/10/2026 18:37 | 50 | 31.575 |
| 07/10/2026 18:37 | 50 | 31.575 |
| 07/10/2026 18:37 | 95 | 31.58 |
| 07/10/2026 18:37 | 5 | 31.58 |
| 07/10/2026 18:37 | 195 | 31.58 |
| 07/10/2026 18:37 | 1 | 31.58 |
| 07/10/2026 18:37 | 1 | 31.58 |
| 07/10/2026 18:37 | 175 | 31.58 |
| 07/10/2026 18:37 | 50 | 31.58 |
| 07/10/2026 18:37 | 10 | 31.575 |
| 07/10/2026 18:37 | 100 | 31.575 |
| 07/10/2026 18:37 | 50 | 31.575 |
| 07/10/2026 18:37 | 24 | 31.575 |
| 07/10/2026 18:36 | 13 | 31.575 |
| 07/10/2026 18:36 | 1 | 31.575 |
| 07/10/2026 18:36 | 23 | 31.575 |
| 07/10/2026 18:36 | 10 | 31.575 |
| 07/10/2026 18:36 | 27 | 31.58 |
| 07/10/2026 18:36 | 100 | 31.59 |
| 07/10/2026 18:36 | 2 | 31.59 |
| 07/10/2026 18:36 | 100 | 31.60 |
| 07/10/2026 18:36 | 200 | 31.60 |
| 07/10/2026 18:36 | 100 | 31.60 |
| 07/10/2026 18:36 | 1 | 31.60 |
| 07/10/2026 18:35 | 25 | 31.60 |
| 07/10/2026 18:35 | 175 | 31.60 |
| 07/10/2026 18:35 | 100 | 31.60 |
| 07/10/2026 18:35 | 1 | 31.60 |
| 07/10/2026 18:35 | 5 | 31.60 |
| 07/10/2026 18:35 | 11 | 31.595 |
| 07/10/2026 18:35 | 40 | 31.595 |
| 07/10/2026 18:35 | 27 | 31.595 |
| 07/10/2026 18:35 | 14 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.595 |
| 07/10/2026 18:35 | 2 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.595 |
| 07/10/2026 18:35 | 10 | 31.595 |
| 07/10/2026 18:35 | 10 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.595 |
| 07/10/2026 18:35 | 50 | 31.59 |
| 07/10/2026 18:35 | 5 | 31.59 |
| 07/10/2026 18:35 | 14 | 31.585 |
| 07/10/2026 18:35 | 10 | 31.585 |
| 07/10/2026 18:35 | 13 | 31.585 |
| 07/10/2026 18:35 | 50 | 31.585 |
| 07/10/2026 18:35 | 25 | 31.585 |
| 07/10/2026 18:35 | 31 | 31.585 |
| 07/10/2026 18:35 | 17 | 31.58 |
| 07/10/2026 18:35 | 18 | 31.58 |
| 07/10/2026 18:35 | 100 | 31.58 |
| 07/10/2026 18:35 | 108 | 31.58 |
| 07/10/2026 18:35 | 192 | 31.58 |
| 07/10/2026 18:35 | 100 | 31.58 |
| 07/10/2026 18:35 | 200 | 31.58 |
| 07/10/2026 18:35 | 1 | 31.58 |
| 07/10/2026 18:35 | 50 | 31.58 |
| 07/10/2026 18:35 | 2 | 31.58 |
| 07/10/2026 18:35 | 300 | 31.58 |
| 07/10/2026 18:35 | 14 | 31.575 |
| 07/10/2026 18:35 | 23 | 31.575 |
| 07/10/2026 18:35 | 10 | 31.575 |
| 07/10/2026 18:35 | 38 | 31.575 |
| 07/10/2026 18:35 | 11 | 31.575 |
| 07/10/2026 18:35 | 50 | 31.575 |
| 07/10/2026 18:35 | 23 | 31.575 |
| 07/10/2026 18:35 | 16 | 31.575 |
| 07/10/2026 18:35 | 26 | 31.575 |
| 07/10/2026 18:35 | 27 | 31.575 |
| 07/10/2026 18:35 | 50 | 31.575 |
| 07/10/2026 18:35 | 16 | 31.575 |
| 07/10/2026 18:34 | 300 | 31.575 |
| 07/10/2026 18:34 | 50 | 31.575 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 30 | 31.57 |
| 07/10/2026 18:34 | 10 | 31.57 |
| 07/10/2026 18:34 | 600 | 31.57 |
| 07/10/2026 18:34 | 50 | 31.57 |
| 07/10/2026 18:34 | 10 | 31.57 |
| 07/10/2026 18:34 | 4 | 31.57 |
| 07/10/2026 18:34 | 106 | 31.565 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 95 | 31.57 |
| 07/10/2026 18:34 | 4 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 25 | 31.57 |
| 07/10/2026 18:34 | 95 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.56 |
| 07/10/2026 18:34 | 100 | 31.56 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.58 |
| 07/10/2026 18:34 | 500 | 31.58 |
| 07/10/2026 18:34 | 8 | 31.58 |
| 07/10/2026 18:34 | 100 | 31.58 |
| 07/10/2026 18:34 | 100 | 31.59 |
| 07/10/2026 18:34 | 100 | 31.59 |
| 07/10/2026 18:34 | 12 | 31.60 |
| 07/10/2026 18:34 | 93 | 31.60 |
| 07/10/2026 18:34 | 7 | 31.60 |
| 07/10/2026 18:34 | 98 | 31.60 |
| 07/10/2026 18:34 | 2 | 31.60 |
| 07/10/2026 18:34 | 100 | 31.60 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 58 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 1 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 12 | 31.61 |
| 07/10/2026 18:33 | 50 | 31.615 |
| 07/10/2026 18:33 | 11 | 31.615 |
| 07/10/2026 18:33 | 28 | 31.615 |
| 07/10/2026 18:33 | 50 | 31.615 |
| 07/10/2026 18:33 | 4 | 31.61 |
| 07/10/2026 18:33 | 86 | 31.61 |
| 07/10/2026 18:33 | 100 | 31.61 |
| 07/10/2026 18:33 | 100 | 31.61 |
| 07/10/2026 18:33 | 100 | 31.61 |
| 07/10/2026 18:33 | 31 | 31.61 |
| 07/10/2026 18:33 | 50 | 31.61 |
| 07/10/2026 18:33 | 100 | 31.61 |
| 07/10/2026 18:33 | 10 | 31.61 |
| 07/10/2026 18:33 | 100 | 31.60 |
| 07/10/2026 18:33 | 100 | 31.60 |
| 07/10/2026 18:33 | 400 | 31.60 |
| 07/10/2026 18:33 | 100 | 31.60 |
| 07/10/2026 18:33 | 100 | 31.60 |
| 07/10/2026 18:33 | 2 | 31.60 |
| 07/10/2026 18:33 | 1 | 31.60 |
| 07/10/2026 18:33 | 50 | 31.60 |
| 07/10/2026 18:33 | 200 | 31.60 |
| 07/10/2026 18:33 | 190 | 31.60 |
| 07/10/2026 18:33 | 6 | 31.60 |
| 07/10/2026 18:33 | 28 | 31.595 |
| 07/10/2026 18:33 | 24 | 31.595 |
| 07/10/2026 18:33 | 10 | 31.595 |
| 07/10/2026 18:33 | 14 | 31.595 |
| 07/10/2026 18:32 | 50 | 31.595 |
| 07/10/2026 18:32 | 50 | 31.595 |
| 07/10/2026 18:32 | 27 | 31.595 |
| 07/10/2026 18:32 | 50 | 31.595 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 300 | 31.59 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 188 | 31.59 |
| 07/10/2026 18:32 | 50 | 31.59 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 22 | 31.585 |
| 07/10/2026 18:32 | 15 | 31.58 |
| 07/10/2026 18:32 | 11 | 31.58 |
| 07/10/2026 18:32 | 2 | 31.58 |
| 07/10/2026 18:32 | 200 | 31.58 |
| 07/10/2026 18:32 | 50 | 31.58 |
| 07/10/2026 18:32 | 100 | 31.58 |
| 07/10/2026 18:32 | 6 | 31.58 |
| 07/10/2026 18:32 | 5 | 31.58 |
| 07/10/2026 18:32 | 3 | 31.58 |
| 07/10/2026 18:32 | 2 | 31.58 |
| 07/10/2026 18:32 | 1 | 31.58 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:32 | 1 | 31.59 |
| 07/10/2026 18:32 | 158 | 31.59 |
| 07/10/2026 18:32 | 1 | 31.59 |
| 07/10/2026 18:32 | 1 | 31.59 |
| 07/10/2026 18:32 | 100 | 31.59 |
| 07/10/2026 18:31 | 11 | 31.595 |
| 07/10/2026 18:31 | 500 | 31.59 |
| 07/10/2026 18:31 | 50 | 31.59 |
| 07/10/2026 18:31 | 100 | 31.59 |
| 07/10/2026 18:31 | 1 | 31.59 |
| 07/10/2026 18:31 | 7 | 31.59 |
| 07/10/2026 18:31 | 600 | 31.59 |
| 07/10/2026 18:31 | 100 | 31.59 |
| 07/10/2026 18:31 | 10 | 31.59 |
| 07/10/2026 18:31 | 10 | 31.585 |
| 07/10/2026 18:31 | 200 | 31.585 |
| 07/10/2026 18:31 | 13 | 31.585 |
| 07/10/2026 18:31 | 22 | 31.585 |
| 07/10/2026 18:31 | 24 | 31.585 |
| 07/10/2026 18:31 | 18 | 31.585 |
| 07/10/2026 18:31 | 19 | 31.585 |
| 07/10/2026 18:31 | 50 | 31.585 |
| 07/10/2026 18:31 | 33 | 31.585 |
| 07/10/2026 18:31 | 5 | 31.59 |
| 07/10/2026 18:31 | 26 | 31.59 |
| 07/10/2026 18:31 | 12 | 31.59 |
| 07/10/2026 18:31 | 36 | 31.59 |
| 07/10/2026 18:31 | 100 | 31.59 |
| 07/10/2026 18:31 | 100 | 31.60 |
| 07/10/2026 18:31 | 100 | 31.60 |
| 07/10/2026 18:30 | 1 | 31.61 |
| 07/10/2026 18:30 | 63 | 31.61 |
| 07/10/2026 18:30 | 37 | 31.61 |
| 07/10/2026 18:30 | 100 | 31.61 |
| 07/10/2026 18:30 | 5 | 31.61 |
| 07/10/2026 18:30 | 100 | 31.61 |
| 07/10/2026 18:30 | 100 | 31.61 |
| 07/10/2026 18:30 | 16 | 31.62 |
| 07/10/2026 18:30 | 73 | 31.62 |
| 07/10/2026 18:30 | 1 | 31.62 |
| 07/10/2026 18:30 | 26 | 31.62 |
| 07/10/2026 18:30 | 72 | 31.62 |
| 07/10/2026 18:30 | 2 | 31.62 |
| 07/10/2026 18:30 | 26 | 31.62 |
| 07/10/2026 18:30 | 91 | 31.62 |
| 07/10/2026 18:30 | 9 | 31.62 |
| 07/10/2026 18:30 | 100 | 31.62 |
| 07/10/2026 18:30 | 8 | 31.62 |
| 07/10/2026 18:29 | 11 | 31.625 |
| 07/10/2026 18:29 | 50 | 31.625 |
| 07/10/2026 18:29 | 100 | 31.62 |
| 07/10/2026 18:29 | 4 | 31.62 |
| 07/10/2026 18:29 | 500 | 31.62 |
| 07/10/2026 18:29 | 200 | 31.62 |
| 07/10/2026 18:29 | 35 | 31.62 |
| 07/10/2026 18:29 | 26 | 31.615 |
| 07/10/2026 18:29 | 50 | 31.615 |
| 07/10/2026 18:29 | 50 | 31.615 |
| 07/10/2026 18:29 | 11 | 31.615 |
| 07/10/2026 18:29 | 15 | 31.62 |
| 07/10/2026 18:29 | 35 | 31.615 |
| 07/10/2026 18:29 | 39 | 31.615 |
| 07/10/2026 18:29 | 26 | 31.615 |
| 07/10/2026 18:28 | 36 | 31.615 |
| 07/10/2026 18:28 | 11 | 31.615 |
| 07/10/2026 18:28 | 16 | 31.615 |
| 07/10/2026 18:28 | 52 | 31.615 |
| 07/10/2026 18:28 | 32 | 31.615 |
| 07/10/2026 18:28 | 24 | 31.615 |
| 07/10/2026 18:28 | 100 | 31.61 |
| 07/10/2026 18:28 | 100 | 31.61 |
| 07/10/2026 18:28 | 100 | 31.61 |
| 07/10/2026 18:28 | 300 | 31.61 |
| 07/10/2026 18:28 | 100 | 31.61 |
| 07/10/2026 18:28 | 387 | 31.61 |
| 07/10/2026 18:28 | 1 | 31.61 |
| 07/10/2026 18:28 | 200 | 31.61 |
| 07/10/2026 18:28 | 100 | 31.61 |
| 07/10/2026 18:28 | 1 | 31.61 |
| 07/10/2026 18:28 | 50 | 31.61 |
| 07/10/2026 18:28 | 16 | 31.605 |
| 07/10/2026 18:28 | 22 | 31.605 |
| 07/10/2026 18:28 | 21 | 31.605 |
| 07/10/2026 18:27 | 4 | 31.605 |
| 07/10/2026 18:27 | 2 | 31.605 |
| 07/10/2026 18:27 | 200 | 31.605 |
| 07/10/2026 18:27 | 14 | 31.605 |
| 07/10/2026 18:27 | 48 | 31.605 |
| 07/10/2026 18:27 | 36 | 31.605 |
| 07/10/2026 18:27 | 100 | 31.61 |
| 07/10/2026 18:27 | 83 | 31.61 |
| 07/10/2026 18:27 | 87 | 31.61 |
| 07/10/2026 18:27 | 8 | 31.61 |
| 07/10/2026 18:27 | 5 | 31.61 |
| 07/10/2026 18:27 | 9 | 31.61 |
| 07/10/2026 18:27 | 100 | 31.62 |
| 07/10/2026 18:27 | 100 | 31.62 |
| 07/10/2026 18:27 | 100 | 31.62 |
| 07/10/2026 18:27 | 100 | 31.62 |
| 07/10/2026 18:27 | 5 | 31.62 |
| 07/10/2026 18:27 | 100 | 31.625 |
| 07/10/2026 18:26 | 102 | 31.63 |
| 07/10/2026 18:26 | 1 | 31.63 |
| 07/10/2026 18:26 | 10 | 31.625 |
| 07/10/2026 18:26 | 1 | 31.625 |
| 07/10/2026 18:26 | 200 | 31.63 |
| 07/10/2026 18:26 | 200 | 31.63 |
| 07/10/2026 18:26 | 15 | 31.63 |
| 07/10/2026 18:26 | 1 | 31.63 |
| 07/10/2026 18:26 | 100 | 31.63 |
| 07/10/2026 18:26 | 3 | 31.63 |
| 07/10/2026 18:26 | 100 | 31.64 |
| 07/10/2026 18:26 | 100 | 31.64 |
| 07/10/2026 18:26 | 100 | 31.64 |
| 07/10/2026 18:26 | 100 | 31.64 |
| 07/10/2026 18:26 | 100 | 31.64 |
| 07/10/2026 18:26 | 100 | 31.64 |
| 07/10/2026 18:26 | 5 | 31.64 |
| 07/10/2026 18:26 | 119 | 31.645 |
| 07/10/2026 18:26 | 800 | 31.645 |
| 07/10/2026 18:26 | 8 | 31.64 |
| 07/10/2026 18:26 | 6 | 31.64 |
| 07/10/2026 18:26 | 10 | 31.635 |
| 07/10/2026 18:26 | 86 | 31.635 |
| 07/10/2026 18:26 | 126 | 31.635 |
| 07/10/2026 18:26 | 600 | 31.635 |
| 07/10/2026 18:26 | 300 | 31.63 |
| 07/10/2026 18:26 | 300 | 31.625 |
| 07/10/2026 18:26 | 5 | 31.62 |
| 07/10/2026 18:26 | 10 | 31.615 |
| 07/10/2026 18:26 | 100 | 31.615 |
| 07/10/2026 18:26 | 17 | 31.615 |
| 07/10/2026 18:26 | 100 | 31.61 |
| 07/10/2026 18:26 | 10 | 31.61 |
| 07/10/2026 18:26 | 10 | 31.605 |
| 07/10/2026 18:26 | 54 | 31.605 |
| 07/10/2026 18:26 | 12 | 31.605 |
| 07/10/2026 18:26 | 21 | 31.60 |
| 07/10/2026 18:26 | 79 | 31.60 |
| 07/10/2026 18:26 | 100 | 31.60 |
| 07/10/2026 18:26 | 21 | 31.595 |
| 07/10/2026 18:26 | 18 | 31.595 |
| 07/10/2026 18:26 | 137 | 31.59 |
| 07/10/2026 18:26 | 63 | 31.59 |
| 07/10/2026 18:26 | 2 | 31.59 |
| 07/10/2026 18:26 | 3 | 31.59 |
| 07/10/2026 18:26 | 600 | 31.59 |
| 07/10/2026 18:26 | 100 | 31.59 |
| 07/10/2026 18:26 | 300 | 31.59 |
| 07/10/2026 18:26 | 34 | 31.59 |
| 07/10/2026 18:26 | 24 | 31.59 |
| 07/10/2026 18:26 | 100 | 31.585 |
| 07/10/2026 18:26 | 37 | 31.585 |
| 07/10/2026 18:26 | 14 | 31.585 |
| 07/10/2026 18:25 | 1 | 31.585 |
| 07/10/2026 18:25 | 100 | 31.58 |
| 07/10/2026 18:25 | 400 | 31.58 |
| 07/10/2026 18:25 | 10 | 31.58 |
| 07/10/2026 18:25 | 90 | 31.58 |
| 07/10/2026 18:25 | 5 | 31.58 |
| 07/10/2026 18:25 | 5 | 31.58 |
| 07/10/2026 18:25 | 4 | 31.57 |
| 07/10/2026 18:25 | 1 | 31.57 |
| 07/10/2026 18:25 | 3 | 31.57 |
| 07/10/2026 18:25 | 197 | 31.57 |
| 07/10/2026 18:25 | 4 | 31.57 |
| 07/10/2026 18:25 | 50 | 31.57 |
| 07/10/2026 18:25 | 10 | 31.57 |
| 07/10/2026 18:25 | 5 | 31.57 |
| 07/10/2026 18:25 | 10 | 31.57 |
| 07/10/2026 18:25 | 500 | 31.55 |
| 07/10/2026 18:25 | 50 | 31.55 |
| 07/10/2026 18:25 | 150 | 31.55 |
| 07/10/2026 18:25 | 100 | 31.55 |
| 07/10/2026 18:25 | 1 | 31.55 |
| 07/10/2026 18:25 | 30 | 31.55 |
| 07/10/2026 18:25 | 100 | 31.55 |
| 07/10/2026 18:25 | 100 | 31.55 |
| 07/10/2026 18:25 | 4 | 31.55 |
| 07/10/2026 18:25 | 3 | 31.55 |
| 07/10/2026 18:25 | 100 | 31.545 |
| 07/10/2026 18:24 | 33 | 31.545 |
| 07/10/2026 18:24 | 39 | 31.545 |
| 07/10/2026 18:24 | 41 | 31.545 |
| 07/10/2026 18:24 | 1 | 31.545 |
| 07/10/2026 18:24 | 57 | 31.545 |
| 07/10/2026 18:23 | 100 | 31.54 |
| 07/10/2026 18:23 | 1 | 31.54 |
| 07/10/2026 18:23 | 1 | 31.54 |
| 07/10/2026 18:23 | 84 | 31.54 |
| 07/10/2026 18:23 | 36 | 31.54 |
| 07/10/2026 18:23 | 100 | 31.545 |
| 07/10/2026 18:23 | 1 | 31.545 |
| 07/10/2026 18:23 | 50 | 31.545 |
| 07/10/2026 18:22 | 100 | 31.55 |
| 07/10/2026 18:22 | 56 | 31.55 |
| 07/10/2026 18:22 | 100 | 31.55 |
| 07/10/2026 18:22 | 100 | 31.55 |
| 07/10/2026 18:22 | 8 | 31.55 |
| 07/10/2026 18:22 | 100 | 31.55 |
| 07/10/2026 18:22 | 100 | 31.55 |
| 07/10/2026 18:22 | 2 | 31.55 |
| 07/10/2026 18:22 | 2 | 31.555 |
| 07/10/2026 18:22 | 16 | 31.555 |
| 07/10/2026 18:22 | 50 | 31.555 |
| 07/10/2026 18:22 | 62 | 31.555 |
| 07/10/2026 18:22 | 68 | 31.555 |
| 07/10/2026 18:22 | 50 | 31.55 |
| 07/10/2026 18:22 | 64 | 31.55 |
| 07/10/2026 18:22 | 36 | 31.55 |
| 07/10/2026 18:22 | 500 | 31.55 |
| 07/10/2026 18:22 | 64 | 31.55 |
| 07/10/2026 18:22 | 136 | 31.55 |
| 07/10/2026 18:22 | 6 | 31.55 |
| 07/10/2026 18:22 | 50 | 31.545 |
| 07/10/2026 18:21 | 78 | 31.55 |
| 07/10/2026 18:21 | 1 | 31.55 |
| 07/10/2026 18:21 | 21 | 31.55 |
| 07/10/2026 18:21 | 200 | 31.55 |
| 07/10/2026 18:21 | 1 | 31.55 |
| 07/10/2026 18:21 | 50 | 31.545 |
| 07/10/2026 18:21 | 50 | 31.545 |
| 07/10/2026 18:20 | 6 | 31.55 |
| 07/10/2026 18:20 | 6 | 31.55 |
| 07/10/2026 18:20 | 100 | 31.55 |
| 07/10/2026 18:20 | 1 | 31.55 |
| 07/10/2026 18:20 | 5 | 31.55 |
| 07/10/2026 18:20 | 100 | 31.55 |
| 07/10/2026 18:20 | 5 | 31.55 |
| 07/10/2026 18:20 | 5 | 31.55 |
| 07/10/2026 18:20 | 100 | 31.555 |
| 07/10/2026 18:20 | 4 | 31.555 |
| 07/10/2026 18:20 | 300 | 31.555 |
| 07/10/2026 18:19 | 100 | 31.56 |
| 07/10/2026 18:19 | 1 | 31.56 |
| 07/10/2026 18:19 | 60 | 31.56 |
| 07/10/2026 18:19 | 2 | 31.56 |
| 07/10/2026 18:19 | 13 | 31.565 |
| 07/10/2026 18:19 | 23 | 31.57 |
| 07/10/2026 18:19 | 77 | 31.57 |
| 07/10/2026 18:19 | 81 | 31.57 |
| 07/10/2026 18:19 | 209 | 31.57 |
| 07/10/2026 18:19 | 10 | 31.57 |
| 07/10/2026 18:19 | 100 | 31.57 |
| 07/10/2026 18:19 | 100 | 31.57 |
| 07/10/2026 18:19 | 1 | 31.57 |
| 07/10/2026 18:19 | 1 | 31.57 |
| 07/10/2026 18:19 | 8 | 31.57 |
| 07/10/2026 18:18 | 370 | 31.57 |
| 07/10/2026 18:18 | 130 | 31.57 |
| 07/10/2026 18:18 | 2 | 31.57 |
| 07/10/2026 18:18 | 200 | 31.57 |
| 07/10/2026 18:18 | 10 | 31.565 |
| 07/10/2026 18:18 | 10 | 31.565 |
| 07/10/2026 18:17 | 26 | 31.565 |
| 07/10/2026 18:17 | 14 | 31.565 |
| 07/10/2026 18:17 | 10 | 31.565 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 1 | 31.57 |
| 07/10/2026 18:16 | 200 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 5 | 31.57 |
| 07/10/2026 18:16 | 1 | 31.57 |
| 07/10/2026 18:16 | 15 | 31.57 |
| 07/10/2026 18:16 | 10 | 31.57 |
| 07/10/2026 18:16 | 200 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.58 |
| 07/10/2026 18:16 | 100 | 31.58 |
| 07/10/2026 18:16 | 1 | 31.58 |
| 07/10/2026 18:16 | 100 | 31.58 |
| 07/10/2026 18:16 | 35 | 31.58 |
| 07/10/2026 18:16 | 10 | 31.585 |
| 07/10/2026 18:15 | 10 | 31.585 |
| 07/10/2026 18:15 | 1 | 31.585 |
| 07/10/2026 18:15 | 2 | 31.58 |
| 07/10/2026 18:15 | 100 | 31.58 |
| 07/10/2026 18:15 | 17 | 31.575 |
| 07/10/2026 18:15 | 5 | 31.58 |
| 07/10/2026 18:15 | 36 | 31.58 |
| 07/10/2026 18:15 | 100 | 31.58 |
| 07/10/2026 18:15 | 4 | 31.58 |
| 07/10/2026 18:15 | 8 | 31.585 |
| 07/10/2026 18:15 | 85 | 31.58 |
| 07/10/2026 18:15 | 5 | 31.58 |
| 07/10/2026 18:15 | 10 | 31.575 |
| 07/10/2026 18:15 | 100 | 31.57 |
| 07/10/2026 18:15 | 6 | 31.57 |
| 07/10/2026 18:15 | 2 | 31.57 |
| 07/10/2026 18:15 | 400 | 31.57 |
| 07/10/2026 18:14 | 15 | 31.565 |
| 07/10/2026 18:14 | 10 | 31.565 |
| 07/10/2026 18:14 | 100 | 31.57 |
| 07/10/2026 18:14 | 100 | 31.57 |
| 07/10/2026 18:14 | 100 | 31.57 |
| 07/10/2026 18:14 | 1 | 31.57 |
| 07/10/2026 18:14 | 1 | 31.57 |
| 07/10/2026 18:14 | 84 | 31.57 |
| 07/10/2026 18:14 | 16 | 31.57 |
| 07/10/2026 18:14 | 100 | 31.57 |
| 07/10/2026 18:14 | 16 | 31.57 |
| 07/10/2026 18:14 | 100 | 31.575 |
| 07/10/2026 18:13 | 57 | 31.58 |
| 07/10/2026 18:13 | 5 | 31.58 |
| 07/10/2026 18:13 | 15 | 31.58 |
| 07/10/2026 18:13 | 10 | 31.575 |
| 07/10/2026 18:13 | 13 | 31.575 |
| 07/10/2026 18:12 | 65 | 31.575 |
| 07/10/2026 18:12 | 21 | 31.575 |
| 07/10/2026 18:12 | 1 | 31.57 |
| 07/10/2026 18:12 | 400 | 31.57 |
| 07/10/2026 18:12 | 5 | 31.57 |
| 07/10/2026 18:12 | 1 | 31.57 |
| 07/10/2026 18:12 | 200 | 31.57 |
| 07/10/2026 18:12 | 136 | 31.57 |
| 07/10/2026 18:12 | 64 | 31.57 |
| 07/10/2026 18:12 | 3 | 31.57 |
| 07/10/2026 18:12 | 33 | 31.57 |
| 07/10/2026 18:12 | 100 | 31.565 |
| 07/10/2026 18:11 | 12 | 31.565 |
| 07/10/2026 18:11 | 2 | 31.565 |
| 07/10/2026 18:11 | 300 | 31.565 |
| 07/10/2026 18:11 | 2 | 31.56 |
| 07/10/2026 18:11 | 10 | 31.56 |
| 07/10/2026 18:11 | 100 | 31.56 |
| 07/10/2026 18:11 | 300 | 31.56 |
| 07/10/2026 18:11 | 200 | 31.56 |
| 07/10/2026 18:11 | 600 | 31.56 |
| 07/10/2026 18:11 | 1 | 31.56 |
| 07/10/2026 18:11 | 24 | 31.56 |
| 07/10/2026 18:11 | 300 | 31.555 |
| 07/10/2026 18:10 | 10 | 31.555 |
| 07/10/2026 18:10 | 274 | 31.555 |
| 07/10/2026 18:10 | 24 | 31.555 |
| 07/10/2026 18:10 | 22 | 31.55 |
| 07/10/2026 18:10 | 7 | 31.55 |
| 07/10/2026 18:10 | 100 | 31.55 |
| 07/10/2026 18:10 | 10 | 31.545 |
| 07/10/2026 18:10 | 1 | 31.55 |
| 07/10/2026 18:10 | 36 | 31.55 |
| 07/10/2026 18:10 | 1 | 31.55 |
| 07/10/2026 18:10 | 5 | 31.55 |
| 07/10/2026 18:10 | 1 | 31.55 |
| 07/10/2026 18:10 | 5 | 31.55 |
| 07/10/2026 18:10 | 5 | 31.55 |
| 07/10/2026 18:10 | 5 | 31.55 |
| 07/10/2026 18:10 | 141 | 31.555 |
| 07/10/2026 18:10 | 159 | 31.555 |
| 07/10/2026 18:09 | 11 | 31.555 |
| 07/10/2026 18:09 | 20 | 31.555 |
| 07/10/2026 18:09 | 100 | 31.56 |
| 07/10/2026 18:09 | 4 | 31.56 |
| 07/10/2026 18:09 | 4 | 31.56 |
| 07/10/2026 18:09 | 5 | 31.56 |
| 07/10/2026 18:09 | 100 | 31.56 |
| 07/10/2026 18:09 | 1 | 31.56 |
| 07/10/2026 18:09 | 10 | 31.56 |
| 07/10/2026 18:09 | 71 | 31.57 |
| 07/10/2026 18:09 | 8 | 31.57 |
| 07/10/2026 18:09 | 100 | 31.57 |
| 07/10/2026 18:09 | 100 | 31.57 |
| 07/10/2026 18:09 | 100 | 31.57 |
| 07/10/2026 18:09 | 100 | 31.57 |
| 07/10/2026 18:09 | 2 | 31.57 |
| 07/10/2026 18:09 | 1 | 31.575 |
| 07/10/2026 18:09 | 1 | 31.575 |
| 07/10/2026 18:08 | 14 | 31.57 |
| 07/10/2026 18:08 | 10 | 31.57 |
| 07/10/2026 18:08 | 200 | 31.57 |
| 07/10/2026 18:08 | 400 | 31.57 |
| 07/10/2026 18:08 | 2 | 31.57 |
| 07/10/2026 18:08 | 100 | 31.57 |
| 07/10/2026 18:08 | 10 | 31.565 |
| 07/10/2026 18:08 | 30 | 31.565 |
| 07/10/2026 18:08 | 12 | 31.565 |
| 07/10/2026 18:08 | 22 | 31.565 |
| 07/10/2026 18:08 | 50 | 31.565 |
| 07/10/2026 18:08 | 300 | 31.565 |
| 07/10/2026 18:08 | 10 | 31.565 |
| 07/10/2026 18:08 | 26 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 35 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 1 | 31.57 |
| 07/10/2026 18:08 | 50 | 31.57 |
| 07/10/2026 18:08 | 150 | 31.57 |
| 07/10/2026 18:08 | 8 | 31.57 |
| 07/10/2026 18:08 | 100 | 31.57 |
| 07/10/2026 18:08 | 159 | 31.57 |
| 07/10/2026 18:08 | 100 | 31.575 |
| 07/10/2026 18:07 | 29 | 31.57 |
| 07/10/2026 18:07 | 227 | 31.57 |
| 07/10/2026 18:07 | 73 | 31.57 |
| 07/10/2026 18:07 | 10 | 31.57 |
| 07/10/2026 18:07 | 2 | 31.57 |
| 07/10/2026 18:07 | 100 | 31.57 |
| 07/10/2026 18:07 | 127 | 31.57 |
| 07/10/2026 18:07 | 73 | 31.57 |
| 07/10/2026 18:07 | 300 | 31.57 |
| 07/10/2026 18:07 | 1 | 31.57 |
| 07/10/2026 18:07 | 26 | 31.565 |
| 07/10/2026 18:07 | 14 | 31.565 |
| 07/10/2026 18:07 | 30 | 31.565 |
| 07/10/2026 18:06 | 73 | 31.565 |
| 07/10/2026 18:06 | 13 | 31.565 |
| 07/10/2026 18:06 | 14 | 31.565 |
| 07/10/2026 18:06 | 23 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 300 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 300 | 31.56 |
| 07/10/2026 18:06 | 200 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 2 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 17 | 31.56 |
| 07/10/2026 18:06 | 83 | 31.56 |
| 07/10/2026 18:06 | 35 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 3 | 31.56 |
| 07/10/2026 18:06 | 97 | 31.56 |
| 07/10/2026 18:06 | 100 | 31.56 |
| 07/10/2026 18:06 | 3 | 31.56 |
| 07/10/2026 18:06 | 11 | 31.565 |
| 07/10/2026 18:06 | 34 | 31.565 |
| 07/10/2026 18:05 | 13 | 31.565 |
| 07/10/2026 18:05 | 32 | 31.565 |
| 07/10/2026 18:05 | 22 | 31.565 |
| 07/10/2026 18:05 | 17 | 31.565 |
| 07/10/2026 18:04 | 10 | 31.565 |
| 07/10/2026 18:04 | 5 | 31.56 |
| 07/10/2026 18:04 | 35 | 31.56 |
| 07/10/2026 18:04 | 465 | 31.56 |
| 07/10/2026 18:04 | 200 | 31.56 |
| 07/10/2026 18:04 | 7 | 31.56 |
| 07/10/2026 18:04 | 14 | 31.56 |
| 07/10/2026 18:04 | 10 | 31.56 |
| 07/10/2026 18:04 | 1 | 31.56 |
| 07/10/2026 18:04 | 60 | 31.56 |
| 07/10/2026 18:04 | 10 | 31.56 |
| 07/10/2026 18:04 | 100 | 31.56 |
| 07/10/2026 18:04 | 99 | 31.56 |
| 07/10/2026 18:04 | 23 | 31.555 |
| 07/10/2026 18:04 | 17 | 31.555 |
| 07/10/2026 18:04 | 4 | 31.555 |
| 07/10/2026 18:04 | 10 | 31.555 |
| 07/10/2026 18:04 | 10 | 31.56 |
| 07/10/2026 18:04 | 85 | 31.56 |
| 07/10/2026 18:04 | 100 | 31.56 |
| 07/10/2026 18:04 | 35 | 31.56 |
| 07/10/2026 18:04 | 5 | 31.56 |
| 07/10/2026 18:03 | 85 | 31.57 |
| 07/10/2026 18:03 | 100 | 31.57 |
| 07/10/2026 18:03 | 36 | 31.57 |
| 07/10/2026 18:03 | 3 | 31.575 |
| 07/10/2026 18:03 | 14 | 31.575 |
| 07/10/2026 18:03 | 4 | 31.575 |
| 07/10/2026 18:03 | 7 | 31.575 |
| 07/10/2026 18:03 | 1 | 31.57 |
| 07/10/2026 18:03 | 10 | 31.57 |
| 07/10/2026 18:03 | 90 | 31.57 |
| 07/10/2026 18:03 | 100 | 31.57 |
| 07/10/2026 18:03 | 8 | 31.57 |
| 07/10/2026 18:03 | 100 | 31.57 |
| 07/10/2026 18:03 | 10 | 31.575 |
| 07/10/2026 18:02 | 18 | 31.575 |
| 07/10/2026 18:02 | 38 | 31.575 |
| 07/10/2026 18:02 | 2 | 31.58 |
| 07/10/2026 18:02 | 16 | 31.58 |
| 07/10/2026 18:02 | 200 | 31.58 |
| 07/10/2026 18:02 | 5 | 31.58 |
| 07/10/2026 18:02 | 18 | 31.58 |
| 07/10/2026 18:02 | 10 | 31.585 |
| 07/10/2026 18:02 | 10 | 31.585 |
| 07/10/2026 18:01 | 180 | 31.59 |
| 07/10/2026 18:01 | 300 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 300 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 200 | 31.59 |
| 07/10/2026 18:01 | 121 | 31.59 |
| 07/10/2026 18:01 | 1 | 31.59 |
| 07/10/2026 18:01 | 9 | 31.59 |
| 07/10/2026 18:01 | 291 | 31.59 |
| 07/10/2026 18:01 | 50 | 31.59 |
| 07/10/2026 18:01 | 200 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 2 | 31.59 |
| 07/10/2026 18:01 | 88 | 31.59 |
| 07/10/2026 18:01 | 60 | 31.59 |
| 07/10/2026 18:01 | 10 | 31.585 |
| 07/10/2026 18:01 | 50 | 31.59 |
| 07/10/2026 18:01 | 10 | 31.59 |
| 07/10/2026 18:01 | 90 | 31.59 |
| 07/10/2026 18:01 | 50 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 100 | 31.59 |
| 07/10/2026 18:01 | 9 | 31.59 |
| 07/10/2026 18:01 | 71 | 31.59 |
| 07/10/2026 18:01 | 126 | 31.595 |
| 07/10/2026 18:01 | 100 | 31.595 |
| 07/10/2026 18:01 | 300 | 31.595 |
| 07/10/2026 18:00 | 1 | 31.595 |
| 07/10/2026 18:00 | 57 | 31.595 |
| 07/10/2026 18:00 | 24 | 31.595 |
| 07/10/2026 18:00 | 13 | 31.59 |
| 07/10/2026 18:00 | 50 | 31.59 |
| 07/10/2026 18:00 | 40 | 31.59 |
| 07/10/2026 18:00 | 177 | 31.59 |
| 07/10/2026 18:00 | 2 | 31.59 |
| 07/10/2026 18:00 | 8 | 31.59 |
| 07/10/2026 18:00 | 10 | 31.595 |
| 07/10/2026 18:00 | 10 | 31.595 |
| 07/10/2026 18:00 | 16 | 31.595 |
| 07/10/2026 18:00 | 284 | 31.595 |
| 07/10/2026 18:00 | 88 | 31.59 |
| 07/10/2026 18:00 | 11 | 31.59 |
| 07/10/2026 18:00 | 1 | 31.59 |
| 07/10/2026 18:00 | 28 | 31.59 |
| 07/10/2026 18:00 | 100 | 31.59 |
| 07/10/2026 18:00 | 10 | 31.59 |
| 07/10/2026 18:00 | 100 | 31.59 |
| 07/10/2026 17:59 | 10 | 31.585 |
| 07/10/2026 17:59 | 82 | 31.58 |
| 07/10/2026 17:59 | 40 | 31.58 |
| 07/10/2026 17:59 | 60 | 31.58 |
| 07/10/2026 17:59 | 26 | 31.58 |
| 07/10/2026 17:59 | 36 | 31.58 |
| 07/10/2026 17:59 | 20 | 31.59 |
| 07/10/2026 17:59 | 100 | 31.59 |
| 07/10/2026 17:59 | 1 | 31.59 |
| 07/10/2026 17:59 | 6 | 31.59 |
| 07/10/2026 17:59 | 100 | 31.59 |
| 07/10/2026 17:59 | 100 | 31.59 |
| 07/10/2026 17:59 | 100 | 31.59 |
| 07/10/2026 17:59 | 1 | 31.59 |
| 07/10/2026 17:59 | 2 | 31.59 |
| 07/10/2026 17:59 | 11 | 31.59 |
| 07/10/2026 17:59 | 100 | 31.59 |
| 07/10/2026 17:59 | 300 | 31.595 |
| 07/10/2026 17:58 | 10 | 31.595 |
| 07/10/2026 17:58 | 24 | 31.595 |
| 07/10/2026 17:58 | 1 | 31.595 |
| 07/10/2026 17:58 | 100 | 31.595 |
| 07/10/2026 17:58 | 10 | 31.595 |
| 07/10/2026 17:58 | 1 | 31.59 |
| 07/10/2026 17:58 | 6 | 31.59 |
| 07/10/2026 17:58 | 100 | 31.59 |
| 07/10/2026 17:58 | 200 | 31.59 |
| 07/10/2026 17:58 | 5 | 31.59 |
| 07/10/2026 17:58 | 100 | 31.59 |
| 07/10/2026 17:58 | 100 | 31.59 |
| 07/10/2026 17:58 | 12 | 31.585 |
| 07/10/2026 17:57 | 10 | 31.585 |
| 07/10/2026 17:57 | 100 | 31.59 |
| 07/10/2026 17:57 | 100 | 31.59 |
| 07/10/2026 17:57 | 28 | 31.59 |
| 07/10/2026 17:57 | 72 | 31.59 |
| 07/10/2026 17:56 | 15 | 31.595 |
| 07/10/2026 17:56 | 12 | 31.59 |
| 07/10/2026 17:56 | 1 | 31.59 |
| 07/10/2026 17:56 | 200 | 31.59 |
| 07/10/2026 17:56 | 29 | 31.59 |
| 07/10/2026 17:56 | 16 | 31.59 |
| 07/10/2026 17:56 | 130 | 31.59 |
| 07/10/2026 17:56 | 1 | 31.59 |
| 07/10/2026 17:56 | 100 | 31.59 |
| 07/10/2026 17:56 | 54 | 31.59 |
| 07/10/2026 17:56 | 50 | 31.595 |
| 07/10/2026 17:56 | 10 | 31.595 |
| 07/10/2026 17:55 | 54 | 31.59 |
| 07/10/2026 17:55 | 100 | 31.59 |
| 07/10/2026 17:55 | 100 | 31.59 |
| 07/10/2026 17:55 | 1 | 31.59 |
| 07/10/2026 17:55 | 100 | 31.595 |
| 07/10/2026 17:55 | 100 | 31.595 |
| 07/10/2026 17:55 | 9 | 31.60 |
| 07/10/2026 17:54 | 26 | 31.60 |
| 07/10/2026 17:54 | 45 | 31.60 |
| 07/10/2026 17:54 | 1 | 31.60 |
| 07/10/2026 17:54 | 14 | 31.60 |
| 07/10/2026 17:54 | 14 | 31.595 |
| 07/10/2026 17:54 | 16 | 31.59 |
| 07/10/2026 17:54 | 200 | 31.59 |
| 07/10/2026 17:54 | 25 | 31.585 |
| 07/10/2026 17:54 | 46 | 31.59 |
| 07/10/2026 17:54 | 1 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:54 | 1 | 31.59 |
| 07/10/2026 17:54 | 40 | 31.59 |
| 07/10/2026 17:54 | 50 | 31.59 |
| 07/10/2026 17:54 | 60 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:54 | 170 | 31.59 |
| 07/10/2026 17:54 | 70 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:54 | 35 | 31.59 |
| 07/10/2026 17:54 | 135 | 31.59 |
| 07/10/2026 17:54 | 65 | 31.59 |
| 07/10/2026 17:54 | 10 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:54 | 1 | 31.59 |
| 07/10/2026 17:54 | 100 | 31.59 |
| 07/10/2026 17:53 | 300 | 31.585 |
| 07/10/2026 17:53 | 14 | 31.585 |
| 07/10/2026 17:53 | 22 | 31.585 |
| 07/10/2026 17:53 | 90 | 31.585 |
| 07/10/2026 17:53 | 10 | 31.585 |
| 07/10/2026 17:53 | 1 | 31.59 |
| 07/10/2026 17:53 | 50 | 31.59 |
| 07/10/2026 17:53 | 50 | 31.595 |
| 07/10/2026 17:53 | 30 | 31.59 |
| 07/10/2026 17:53 | 5 | 31.59 |
| 07/10/2026 17:53 | 84 | 31.59 |
| 07/10/2026 17:53 | 5 | 31.59 |
| 07/10/2026 17:53 | 50 | 31.60 |
| 07/10/2026 17:53 | 50 | 31.60 |
| 07/10/2026 17:53 | 100 | 31.60 |
| 07/10/2026 17:53 | 71 | 31.60 |
| 07/10/2026 17:53 | 1 | 31.60 |
| 07/10/2026 17:52 | 14 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 50 | 31.605 |
| 07/10/2026 17:52 | 10 | 31.605 |
| 07/10/2026 17:52 | 29 | 31.60 |
| 07/10/2026 17:52 | 5 | 31.60 |
| 07/10/2026 17:52 | 79 | 31.60 |
| 07/10/2026 17:52 | 21 | 31.60 |
| 07/10/2026 17:52 | 5 | 31.60 |
| 07/10/2026 17:52 | 200 | 31.60 |
| 07/10/2026 17:52 | 126 | 31.605 |
| 07/10/2026 17:52 | 900 | 31.605 |
| 07/10/2026 17:52 | 20 | 31.61 |
| 07/10/2026 17:51 | 200 | 31.61 |
| 07/10/2026 17:51 | 100 | 31.61 |
| 07/10/2026 17:51 | 10 | 31.61 |
| 07/10/2026 17:51 | 1 | 31.61 |
| 07/10/2026 17:51 | 100 | 31.61 |
| 07/10/2026 17:51 | 10 | 31.605 |
| 07/10/2026 17:51 | 11 | 31.61 |
| 07/10/2026 17:51 | 1 | 31.61 |
| 07/10/2026 17:51 | 88 | 31.61 |
| 07/10/2026 17:51 | 100 | 31.61 |
| 07/10/2026 17:51 | 68 | 31.61 |
| 07/10/2026 17:51 | 1 | 31.61 |
| 07/10/2026 17:51 | 200 | 31.61 |
| 07/10/2026 17:51 | 3 | 31.61 |
| 07/10/2026 17:51 | 100 | 31.61 |
| 07/10/2026 17:51 | 11 | 31.605 |
| 07/10/2026 17:50 | 5 | 31.61 |
| 07/10/2026 17:50 | 100 | 31.61 |
| 07/10/2026 17:50 | 100 | 31.615 |
| 07/10/2026 17:50 | 10 | 31.61 |
| 07/10/2026 17:50 | 200 | 31.61 |
| 07/10/2026 17:50 | 15 | 31.61 |
| 07/10/2026 17:50 | 15 | 31.61 |
| 07/10/2026 17:50 | 1 | 31.605 |
| 07/10/2026 17:50 | 11 | 31.605 |
| 07/10/2026 17:50 | 1 | 31.60 |
| 07/10/2026 17:50 | 50 | 31.60 |
| 07/10/2026 17:50 | 300 | 31.60 |
| 07/10/2026 17:50 | 15 | 31.60 |
| 07/10/2026 17:50 | 5 | 31.60 |
| 07/10/2026 17:50 | 20 | 31.595 |
| 07/10/2026 17:50 | 200 | 31.59 |
| 07/10/2026 17:50 | 10 | 31.59 |
| 07/10/2026 17:50 | 1 | 31.59 |
| 07/10/2026 17:50 | 7 | 31.59 |
| 07/10/2026 17:50 | 100 | 31.59 |
| 07/10/2026 17:50 | 100 | 31.59 |
| 07/10/2026 17:50 | 17 | 31.585 |
| 07/10/2026 17:50 | 21 | 31.585 |
| 07/10/2026 17:50 | 49 | 31.585 |
| 07/10/2026 17:49 | 54 | 31.59 |
| 07/10/2026 17:49 | 5 | 31.59 |
| 07/10/2026 17:49 | 5 | 31.595 |
| 07/10/2026 17:49 | 5 | 31.595 |
| 07/10/2026 17:49 | 2 | 31.60 |
| 07/10/2026 17:49 | 8 | 31.60 |
| 07/10/2026 17:49 | 10 | 31.605 |
| 07/10/2026 17:49 | 10 | 31.605 |
| 07/10/2026 17:49 | 10 | 31.605 |
| 07/10/2026 17:49 | 10 | 31.605 |
| 07/10/2026 17:49 | 82 | 31.61 |
| 07/10/2026 17:49 | 1 | 31.61 |
| 07/10/2026 17:49 | 100 | 31.61 |
| 07/10/2026 17:49 | 100 | 31.61 |
| 07/10/2026 17:49 | 100 | 31.62 |
| 07/10/2026 17:49 | 100 | 31.62 |
| 07/10/2026 17:49 | 42 | 31.62 |
| 07/10/2026 17:49 | 43 | 31.62 |
| 07/10/2026 17:49 | 100 | 31.62 |
| 07/10/2026 17:49 | 1 | 31.62 |
| 07/10/2026 17:49 | 50 | 31.625 |
| 07/10/2026 17:49 | 50 | 31.625 |
| 07/10/2026 17:49 | 50 | 31.625 |
| 07/10/2026 17:49 | 7 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 100 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 50 | 31.625 |
| 07/10/2026 17:48 | 10 | 31.62 |
| 07/10/2026 17:48 | 100 | 31.62 |
| 07/10/2026 17:47 | 12 | 31.615 |
| 07/10/2026 17:47 | 100 | 31.61 |
| 07/10/2026 17:47 | 263 | 31.61 |
| 07/10/2026 17:47 | 100 | 31.61 |
| 07/10/2026 17:47 | 5 | 31.61 |
| 07/10/2026 17:47 | 100 | 31.61 |
| 07/10/2026 17:47 | 100 | 31.61 |
| 07/10/2026 17:47 | 100 | 31.61 |
| 07/10/2026 17:47 | 26 | 31.61 |
| 07/10/2026 17:47 | 32 | 31.61 |
| 07/10/2026 17:47 | 168 | 31.61 |
| 07/10/2026 17:47 | 47 | 31.605 |
| 07/10/2026 17:47 | 42 | 31.605 |
| 07/10/2026 17:47 | 14 | 31.605 |
| 07/10/2026 17:47 | 51 | 31.605 |
| 07/10/2026 17:47 | 35 | 31.605 |
| 07/10/2026 17:47 | 24 | 31.605 |
| 07/10/2026 17:46 | 10 | 31.605 |
| 07/10/2026 17:46 | 46 | 31.60 |
| 07/10/2026 17:46 | 1 | 31.60 |
| 07/10/2026 17:46 | 5 | 31.60 |
| 07/10/2026 17:46 | 46 | 31.605 |
| 07/10/2026 17:46 | 126 | 31.605 |
| 07/10/2026 17:46 | 100 | 31.61 |
| 07/10/2026 17:46 | 5 | 31.61 |
| 07/10/2026 17:46 | 16 | 31.61 |
| 07/10/2026 17:46 | 26 | 31.61 |
| 07/10/2026 17:46 | 1 | 31.62 |
| 07/10/2026 17:46 | 100 | 31.62 |
| 07/10/2026 17:46 | 100 | 31.62 |
| 07/10/2026 17:46 | 29 | 31.625 |
| 07/10/2026 17:45 | 12 | 31.62 |
| 07/10/2026 17:45 | 50 | 31.62 |
| 07/10/2026 17:45 | 55 | 31.62 |
| 07/10/2026 17:45 | 16 | 31.62 |
| 07/10/2026 17:45 | 2 | 31.62 |
| 07/10/2026 17:45 | 7 | 31.62 |
| 07/10/2026 17:45 | 100 | 31.62 |
| 07/10/2026 17:45 | 100 | 31.63 |
| 07/10/2026 17:45 | 2 | 31.63 |
| 07/10/2026 17:45 | 100 | 31.63 |
| 07/10/2026 17:45 | 1 | 31.63 |
| 07/10/2026 17:45 | 10 | 31.63 |
| 07/10/2026 17:45 | 100 | 31.63 |
| 07/10/2026 17:45 | 145 | 31.63 |
| 07/10/2026 17:45 | 31 | 31.625 |
| 07/10/2026 17:45 | 14 | 31.625 |
| 07/10/2026 17:45 | 12 | 31.625 |
| 07/10/2026 17:45 | 24 | 31.625 |
| 07/10/2026 17:45 | 10 | 31.625 |
| 07/10/2026 17:45 | 22 | 31.625 |
| 07/10/2026 17:45 | 40 | 31.625 |
| 07/10/2026 17:45 | 55 | 31.63 |
| 07/10/2026 17:45 | 10 | 31.625 |
| 07/10/2026 17:45 | 35 | 31.625 |
| 07/10/2026 17:45 | 10 | 31.625 |
| 07/10/2026 17:45 | 49 | 31.625 |
| 07/10/2026 17:45 | 15 | 31.625 |
| 07/10/2026 17:45 | 1 | 31.63 |
| 07/10/2026 17:45 | 16 | 31.63 |
| 07/10/2026 17:45 | 5 | 31.63 |
| 07/10/2026 17:45 | 5 | 31.63 |
| 07/10/2026 17:45 | 73 | 31.635 |
| 07/10/2026 17:45 | 19 | 31.635 |
| 07/10/2026 17:45 | 48 | 31.635 |
| 07/10/2026 17:45 | 16 | 31.64 |
| 07/10/2026 17:45 | 12 | 31.64 |
| 07/10/2026 17:45 | 75 | 31.64 |
| 07/10/2026 17:45 | 500 | 31.64 |
| 07/10/2026 17:45 | 5 | 31.64 |
| 07/10/2026 17:45 | 5 | 31.64 |
| 07/10/2026 17:45 | 100 | 31.64 |
| 07/10/2026 17:44 | 41 | 31.645 |
| 07/10/2026 17:44 | 125 | 31.645 |
| 07/10/2026 17:44 | 66 | 31.645 |
| 07/10/2026 17:44 | 11 | 31.65 |
| 07/10/2026 17:44 | 4 | 31.65 |
| 07/10/2026 17:44 | 200 | 31.65 |
| 07/10/2026 17:44 | 5 | 31.65 |
| 07/10/2026 17:44 | 5 | 31.65 |
| 07/10/2026 17:44 | 41 | 31.65 |
| 07/10/2026 17:44 | 100 | 31.65 |
| 07/10/2026 17:44 | 1 | 31.66 |
| 07/10/2026 17:44 | 80 | 31.66 |
| 07/10/2026 17:44 | 120 | 31.66 |
| 07/10/2026 17:43 | 24 | 31.66 |
| 07/10/2026 17:43 | 300 | 31.655 |
| 07/10/2026 17:43 | 18 | 31.655 |
| 07/10/2026 17:43 | 100 | 31.66 |
| 07/10/2026 17:43 | 100 | 31.66 |
| 07/10/2026 17:43 | 53 | 31.66 |
| 07/10/2026 17:43 | 100 | 31.66 |
| 07/10/2026 17:43 | 1 | 31.66 |
| 07/10/2026 17:43 | 100 | 31.66 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.665 |
| 07/10/2026 17:43 | 300 | 31.665 |
| 07/10/2026 17:43 | 50 | 31.67 |
| 07/10/2026 17:43 | 50 | 31.67 |
| 07/10/2026 17:43 | 3 | 31.67 |
| 07/10/2026 17:43 | 100 | 31.67 |
| 07/10/2026 17:43 | 20 | 31.67 |
| 07/10/2026 17:43 | 13 | 31.67 |
| 07/10/2026 17:43 | 100 | 31.67 |
| 07/10/2026 17:43 | 42 | 31.67 |
| 07/10/2026 17:43 | 58 | 31.67 |
| 07/10/2026 17:43 | 58 | 31.675 |
| 07/10/2026 17:43 | 100 | 31.67 |
| 07/10/2026 17:43 | 1 | 31.67 |
| 07/10/2026 17:43 | 200 | 31.67 |
| 07/10/2026 17:43 | 17 | 31.665 |
| 07/10/2026 17:43 | 2 | 31.665 |
| 07/10/2026 17:43 | 15 | 31.665 |
| 07/10/2026 17:43 | 22 | 31.665 |
| 07/10/2026 17:43 | 126 | 31.665 |
| 07/10/2026 17:43 | 14 | 31.665 |
| 07/10/2026 17:43 | 10 | 31.665 |
| 07/10/2026 17:43 | 13 | 31.66 |
| 07/10/2026 17:43 | 10 | 31.66 |
| 07/10/2026 17:43 | 16 | 31.66 |
| 07/10/2026 17:43 | 5 | 31.66 |
| 07/10/2026 17:43 | 5 | 31.66 |
| 07/10/2026 17:43 | 10 | 31.655 |
| 07/10/2026 17:43 | 1 | 31.65 |
| 07/10/2026 17:43 | 10 | 31.65 |
| 07/10/2026 17:43 | 20 | 31.64 |
| 07/10/2026 17:43 | 1 | 31.64 |
| 07/10/2026 17:43 | 14 | 31.64 |
| 07/10/2026 17:43 | 100 | 31.64 |
| 07/10/2026 17:43 | 100 | 31.64 |
| 07/10/2026 17:43 | 4 | 31.64 |
| 07/10/2026 17:43 | 1 | 31.64 |
| 07/10/2026 17:43 | 25 | 31.64 |
| 07/10/2026 17:43 | 21 | 31.635 |
| 07/10/2026 17:42 | 16 | 31.635 |
| 07/10/2026 17:42 | 10 | 31.635 |
| 07/10/2026 17:41 | 100 | 31.63 |
| 07/10/2026 17:41 | 100 | 31.63 |
| 07/10/2026 17:41 | 3 | 31.63 |
| 07/10/2026 17:41 | 5 | 31.63 |
| 07/10/2026 17:41 | 5 | 31.63 |
| 07/10/2026 17:41 | 5 | 31.63 |
| 07/10/2026 17:41 | 4 | 31.63 |
| 07/10/2026 17:41 | 16 | 31.625 |
| 07/10/2026 17:41 | 50 | 31.625 |
| 07/10/2026 17:41 | 50 | 31.625 |
| 07/10/2026 17:41 | 100 | 31.62 |
| 07/10/2026 17:41 | 7 | 31.62 |
| 07/10/2026 17:41 | 3 | 31.62 |
| 07/10/2026 17:41 | 3 | 31.62 |
| 07/10/2026 17:41 | 1 | 31.62 |
| 07/10/2026 17:41 | 200 | 31.62 |
| 07/10/2026 17:41 | 400 | 31.62 |
| 07/10/2026 17:41 | 100 | 31.62 |
| 07/10/2026 17:40 | 15 | 31.615 |
| 07/10/2026 17:40 | 62 | 31.615 |
| 07/10/2026 17:40 | 100 | 31.61 |
| 07/10/2026 17:40 | 7 | 31.61 |
| 07/10/2026 17:40 | 100 | 31.61 |
| 07/10/2026 17:40 | 100 | 31.61 |
| 07/10/2026 17:40 | 10 | 31.605 |
| 07/10/2026 17:39 | 300 | 31.60 |
| 07/10/2026 17:39 | 11 | 31.60 |
| 07/10/2026 17:39 | 100 | 31.60 |
| 07/10/2026 17:39 | 84 | 31.60 |
| 07/10/2026 17:39 | 16 | 31.60 |
| 07/10/2026 17:39 | 100 | 31.60 |
| 07/10/2026 17:39 | 8 | 31.60 |
| 07/10/2026 17:39 | 17 | 31.60 |
| 07/10/2026 17:39 | 300 | 31.605 |
| 07/10/2026 17:39 | 4 | 31.605 |
| 07/10/2026 17:39 | 200 | 31.60 |
| 07/10/2026 17:39 | 124 | 31.60 |
| 07/10/2026 17:39 | 176 | 31.60 |
| 07/10/2026 17:39 | 30 | 31.60 |
| 07/10/2026 17:39 | 37 | 31.595 |
| 07/10/2026 17:39 | 118 | 31.595 |
| 07/10/2026 17:39 | 32 | 31.595 |
| 07/10/2026 17:39 | 1 | 31.60 |
| 07/10/2026 17:39 | 1 | 31.60 |
| 07/10/2026 17:39 | 50 | 31.60 |
| 07/10/2026 17:38 | 11 | 31.605 |
| 07/10/2026 17:38 | 2 | 31.60 |
| 07/10/2026 17:38 | 35 | 31.60 |
| 07/10/2026 17:38 | 10 | 31.60 |
| 07/10/2026 17:38 | 100 | 31.60 |
| 07/10/2026 17:38 | 1 | 31.60 |
| 07/10/2026 17:38 | 100 | 31.60 |
| 07/10/2026 17:38 | 14 | 31.595 |
| 07/10/2026 17:38 | 1 | 31.60 |
| 07/10/2026 17:38 | 1 | 31.60 |
| 07/10/2026 17:38 | 21 | 31.60 |
| 07/10/2026 17:38 | 79 | 31.60 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 50 | 31.605 |
| 07/10/2026 17:38 | 100 | 31.61 |
| 07/10/2026 17:38 | 100 | 31.61 |
| 07/10/2026 17:38 | 100 | 31.61 |
| 07/10/2026 17:38 | 20 | 31.61 |
| 07/10/2026 17:38 | 100 | 31.61 |
| 07/10/2026 17:38 | 1 | 31.61 |
| 07/10/2026 17:38 | 50 | 31.61 |
| 07/10/2026 17:37 | 1 | 31.615 |
| 07/10/2026 17:37 | 57 | 31.61 |
| 07/10/2026 17:37 | 10 | 31.61 |
| 07/10/2026 17:37 | 100 | 31.615 |
| 07/10/2026 17:37 | 10 | 31.61 |
| 07/10/2026 17:37 | 1 | 31.61 |
| 07/10/2026 17:37 | 10 | 31.61 |
| 07/10/2026 17:37 | 200 | 31.61 |
| 07/10/2026 17:37 | 177 | 31.61 |
| 07/10/2026 17:36 | 93 | 31.605 |
| 07/10/2026 17:36 | 13 | 31.605 |
| 07/10/2026 17:36 | 11 | 31.605 |
| 07/10/2026 17:36 | 2 | 31.60 |
| 07/10/2026 17:36 | 100 | 31.60 |
| 07/10/2026 17:36 | 10 | 31.595 |
| 07/10/2026 17:36 | 100 | 31.595 |
| 07/10/2026 17:36 | 99 | 31.60 |
| 07/10/2026 17:36 | 1 | 31.60 |
| 07/10/2026 17:36 | 100 | 31.60 |
| 07/10/2026 17:36 | 50 | 31.60 |
| 07/10/2026 17:36 | 37 | 31.60 |
| 07/10/2026 17:36 | 5 | 31.60 |
| 07/10/2026 17:36 | 5 | 31.60 |
| 07/10/2026 17:36 | 100 | 31.61 |
| 07/10/2026 17:36 | 17 | 31.61 |
| 07/10/2026 17:36 | 1 | 31.61 |
| 07/10/2026 17:36 | 16 | 31.61 |
| 07/10/2026 17:36 | 50 | 31.61 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 10 | 31.615 |
| 07/10/2026 17:36 | 1 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 100 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 50 | 31.615 |
| 07/10/2026 17:36 | 5 | 31.61 |
| 07/10/2026 17:36 | 1 | 31.61 |
| 07/10/2026 17:36 | 100 | 31.61 |
| 07/10/2026 17:36 | 200 | 31.61 |
| 07/10/2026 17:36 | 100 | 31.61 |
| 07/10/2026 17:36 | 5 | 31.61 |
| 07/10/2026 17:36 | 2 | 31.61 |
| 07/10/2026 17:36 | 33 | 31.605 |
| 07/10/2026 17:36 | 19 | 31.605 |
| 07/10/2026 17:36 | 10 | 31.605 |
| 07/10/2026 17:35 | 50 | 31.605 |
| 07/10/2026 17:35 | 56 | 31.605 |
| 07/10/2026 17:35 | 4 | 31.605 |
| 07/10/2026 17:35 | 50 | 31.605 |
| 07/10/2026 17:35 | 50 | 31.605 |
| 07/10/2026 17:35 | 1 | 31.60 |
| 07/10/2026 17:35 | 200 | 31.60 |
| 07/10/2026 17:35 | 100 | 31.60 |
| 07/10/2026 17:35 | 50 | 31.595 |
| 07/10/2026 17:35 | 50 | 31.595 |
| 07/10/2026 17:35 | 50 | 31.595 |
| 07/10/2026 17:35 | 50 | 31.595 |
| 07/10/2026 17:35 | 249 | 31.595 |
| 07/10/2026 17:35 | 42 | 31.595 |
| 07/10/2026 17:35 | 10 | 31.595 |
| 07/10/2026 17:35 | 268 | 31.595 |
| 07/10/2026 17:35 | 50 | 31.595 |
| 07/10/2026 17:35 | 300 | 31.595 |
| 07/10/2026 17:35 | 13 | 31.595 |
| 07/10/2026 17:35 | 5 | 31.595 |
| 07/10/2026 17:35 | 1 | 31.595 |
| 07/10/2026 17:35 | 15 | 31.595 |
| 07/10/2026 17:35 | 28 | 31.595 |
| 07/10/2026 17:34 | 34 | 31.59 |
| 07/10/2026 17:34 | 11 | 31.59 |
| 07/10/2026 17:34 | 100 | 31.59 |
| 07/10/2026 17:34 | 142 | 31.595 |
| 07/10/2026 17:34 | 10 | 31.595 |
| 07/10/2026 17:34 | 100 | 31.60 |
| 07/10/2026 17:34 | 20 | 31.60 |
| 07/10/2026 17:34 | 100 | 31.60 |
| 07/10/2026 17:34 | 100 | 31.61 |
| 07/10/2026 17:34 | 20 | 31.61 |
| 07/10/2026 17:34 | 100 | 31.61 |
| 07/10/2026 17:34 | 100 | 31.62 |
| 07/10/2026 17:34 | 44 | 31.62 |
| 07/10/2026 17:34 | 16 | 31.62 |
| 07/10/2026 17:34 | 1 | 31.62 |
| 07/10/2026 17:34 | 10 | 31.62 |
| 07/10/2026 17:34 | 21 | 31.62 |
| 07/10/2026 17:34 | 100 | 31.62 |
| 07/10/2026 17:34 | 11 | 31.615 |
| 07/10/2026 17:34 | 50 | 31.62 |
| 07/10/2026 17:34 | 50 | 31.62 |
| 07/10/2026 17:34 | 100 | 31.62 |
| 07/10/2026 17:34 | 1 | 31.62 |
| 07/10/2026 17:34 | 50 | 31.62 |
| 07/10/2026 17:34 | 50 | 31.62 |
| 07/10/2026 17:33 | 100 | 31.62 |
| 07/10/2026 17:33 | 68 | 31.62 |
| 07/10/2026 17:33 | 132 | 31.62 |
| 07/10/2026 17:33 | 67 | 31.62 |
| 07/10/2026 17:33 | 10 | 31.62 |
| 07/10/2026 17:33 | 193 | 31.62 |
| 07/10/2026 17:33 | 50 | 31.615 |
| 07/10/2026 17:33 | 50 | 31.615 |
| 07/10/2026 17:33 | 50 | 31.615 |
| 07/10/2026 17:33 | 50 | 31.615 |
| 07/10/2026 17:33 | 11 | 31.61 |
| 07/10/2026 17:33 | 100 | 31.61 |
| 07/10/2026 17:33 | 5 | 31.61 |
| 07/10/2026 17:33 | 2 | 31.61 |
| 07/10/2026 17:33 | 18 | 31.605 |
| 07/10/2026 17:33 | 300 | 31.60 |
| 07/10/2026 17:33 | 400 | 31.60 |
| 07/10/2026 17:33 | 600 | 31.60 |
| 07/10/2026 17:33 | 5 | 31.60 |
| 07/10/2026 17:33 | 100 | 31.60 |
| 07/10/2026 17:33 | 12 | 31.595 |
| 07/10/2026 17:33 | 10 | 31.595 |
| 07/10/2026 17:33 | 53 | 31.595 |
| 07/10/2026 17:33 | 100 | 31.595 |
| 07/10/2026 17:33 | 300 | 31.595 |
| 07/10/2026 17:33 | 100 | 31.595 |
| 07/10/2026 17:33 | 1 | 31.60 |
| 07/10/2026 17:33 | 20 | 31.60 |
| 07/10/2026 17:33 | 200 | 31.60 |
| 07/10/2026 17:32 | 45 | 31.605 |
| 07/10/2026 17:32 | 18 | 31.605 |
| 07/10/2026 17:32 | 300 | 31.605 |
| 07/10/2026 17:32 | 100 | 31.605 |
| 07/10/2026 17:32 | 100 | 31.605 |
| 07/10/2026 17:32 | 100 | 31.605 |
| 07/10/2026 17:31 | 1 | 31.61 |
| 07/10/2026 17:31 | 8 | 31.61 |
| 07/10/2026 17:31 | 300 | 31.615 |
| 07/10/2026 17:31 | 15 | 31.615 |
| 07/10/2026 17:31 | 50 | 31.62 |
| 07/10/2026 17:31 | 100 | 31.62 |
| 07/10/2026 17:31 | 24 | 31.62 |
| 07/10/2026 17:31 | 20 | 31.62 |
| 07/10/2026 17:31 | 16 | 31.62 |
| 07/10/2026 17:31 | 171 | 31.625 |
| 07/10/2026 17:31 | 100 | 31.62 |
| 07/10/2026 17:31 | 50 | 31.62 |
| 07/10/2026 17:31 | 150 | 31.62 |
| 07/10/2026 17:31 | 1 | 31.62 |
| 07/10/2026 17:31 | 10 | 31.615 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 62 | 31.61 |
| 07/10/2026 17:31 | 138 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 10 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 10 | 31.61 |
| 07/10/2026 17:31 | 90 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 10 | 31.605 |
| 07/10/2026 17:31 | 12 | 31.60 |
| 07/10/2026 17:31 | 100 | 31.60 |
| 07/10/2026 17:31 | 100 | 31.60 |
| 07/10/2026 17:31 | 100 | 31.595 |
| 07/10/2026 17:31 | 1 | 31.59 |
| 07/10/2026 17:31 | 22 | 31.585 |
| 07/10/2026 17:31 | 22 | 31.585 |
| 07/10/2026 17:31 | 100 | 31.58 |
| 07/10/2026 17:31 | 100 | 31.58 |
| 07/10/2026 17:31 | 100 | 31.58 |
| 07/10/2026 17:31 | 100 | 31.59 |
| 07/10/2026 17:31 | 61 | 31.59 |
| 07/10/2026 17:31 | 39 | 31.59 |
| 07/10/2026 17:31 | 500 | 31.59 |
| 07/10/2026 17:31 | 100 | 31.59 |
| 07/10/2026 17:31 | 96 | 31.59 |
| 07/10/2026 17:31 | 61 | 31.585 |
| 07/10/2026 17:31 | 100 | 31.585 |
| 07/10/2026 17:31 | 26 | 31.59 |
| 07/10/2026 17:31 | 5 | 31.60 |
| 07/10/2026 17:31 | 200 | 31.60 |
| 07/10/2026 17:31 | 36 | 31.60 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 16 | 31.61 |
| 07/10/2026 17:31 | 101 | 31.61 |
| 07/10/2026 17:31 | 5 | 31.61 |
| 07/10/2026 17:31 | 1 | 31.62 |
| 07/10/2026 17:31 | 100 | 31.62 |
| 07/10/2026 17:30 | 100 | 31.63 |
| 07/10/2026 17:30 | 5 | 31.63 |
| 07/10/2026 17:30 | 100 | 31.63 |
| 07/10/2026 17:30 | 5 | 31.64 |
| 07/10/2026 17:30 | 5 | 31.64 |
| 07/10/2026 17:30 | 100 | 31.64 |
| 07/10/2026 17:30 | 5 | 31.64 |
| 07/10/2026 17:30 | 290 | 31.645 |
| 07/10/2026 17:30 | 50 | 31.645 |
| 07/10/2026 17:30 | 99 | 31.645 |
| 07/10/2026 17:30 | 10 | 31.645 |
| 07/10/2026 17:30 | 1 | 31.65 |
| 07/10/2026 17:30 | 100 | 31.655 |
| 07/10/2026 17:30 | 96 | 31.66 |
| 07/10/2026 17:30 | 1 | 31.66 |
| 07/10/2026 17:30 | 200 | 31.66 |
| 07/10/2026 17:30 | 1 | 31.66 |
| 07/10/2026 17:30 | 100 | 31.66 |
| 07/10/2026 17:30 | 100 | 31.66 |
| 07/10/2026 17:30 | 100 | 31.655 |
| 07/10/2026 17:30 | 1 | 31.65 |
| 07/10/2026 17:30 | 1 | 31.65 |
| 07/10/2026 17:30 | 100 | 31.65 |
| 07/10/2026 17:30 | 100 | 31.65 |
| 07/10/2026 17:30 | 70 | 31.65 |
| 07/10/2026 17:30 | 8 | 31.65 |
| 07/10/2026 17:30 | 11 | 31.65 |
| 07/10/2026 17:30 | 89 | 31.65 |
| 07/10/2026 17:30 | 50 | 31.655 |
| 07/10/2026 17:30 | 7 | 31.655 |
| 07/10/2026 17:29 | 18 | 31.655 |
| 07/10/2026 17:29 | 1 | 31.655 |
| 07/10/2026 17:29 | 53 | 31.655 |
| 07/10/2026 17:29 | 15 | 31.655 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 147 | 31.65 |
| 07/10/2026 17:29 | 3 | 31.65 |
| 07/10/2026 17:29 | 200 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.645 |
| 07/10/2026 17:29 | 72 | 31.645 |
| 07/10/2026 17:29 | 56 | 31.645 |
| 07/10/2026 17:29 | 51 | 31.645 |
| 07/10/2026 17:29 | 300 | 31.645 |
| 07/10/2026 17:29 | 50 | 31.645 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 12 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.65 |
| 07/10/2026 17:29 | 49 | 31.65 |
| 07/10/2026 17:29 | 43 | 31.65 |
| 07/10/2026 17:29 | 15 | 31.65 |
| 07/10/2026 17:29 | 200 | 31.65 |
| 07/10/2026 17:29 | 100 | 31.66 |
| 07/10/2026 17:29 | 100 | 31.66 |
| 07/10/2026 17:29 | 76 | 31.66 |
| 07/10/2026 17:29 | 24 | 31.66 |
| 07/10/2026 17:29 | 100 | 31.66 |
| 07/10/2026 17:29 | 10 | 31.66 |
| 07/10/2026 17:29 | 10 | 31.66 |
| 07/10/2026 17:29 | 200 | 31.66 |
| 07/10/2026 17:29 | 5 | 31.66 |
| 07/10/2026 17:29 | 28 | 31.66 |
| 07/10/2026 17:29 | 100 | 31.66 |
| 07/10/2026 17:29 | 1 | 31.67 |
| 07/10/2026 17:29 | 100 | 31.67 |
| 07/10/2026 17:29 | 100 | 31.67 |
| 07/10/2026 17:29 | 5 | 31.675 |
| 07/10/2026 17:29 | 100 | 31.67 |
| 07/10/2026 17:29 | 100 | 31.67 |
| 07/10/2026 17:29 | 50 | 31.67 |
| 07/10/2026 17:29 | 50 | 31.67 |
| 07/10/2026 17:29 | 200 | 31.67 |
| 07/10/2026 17:29 | 100 | 31.67 |
| 07/10/2026 17:29 | 1 | 31.67 |
| 07/10/2026 17:29 | 100 | 31.67 |
| 07/10/2026 17:29 | 7 | 31.67 |
| 07/10/2026 17:29 | 54 | 31.665 |
| 07/10/2026 17:28 | 300 | 31.665 |
| 07/10/2026 17:28 | 200 | 31.665 |
| 07/10/2026 17:28 | 200 | 31.66 |
| 07/10/2026 17:28 | 1 | 31.66 |
| 07/10/2026 17:28 | 48 | 31.66 |
| 07/10/2026 17:28 | 200 | 31.66 |
| 07/10/2026 17:28 | 100 | 31.66 |
| 07/10/2026 17:28 | 100 | 31.66 |
| 07/10/2026 17:28 | 70 | 31.655 |
| 07/10/2026 17:28 | 50 | 31.655 |
| 07/10/2026 17:28 | 5 | 31.66 |
| 07/10/2026 17:28 | 35 | 31.66 |
| 07/10/2026 17:28 | 1 | 31.66 |
| 07/10/2026 17:28 | 100 | 31.66 |
| 07/10/2026 17:28 | 100 | 31.66 |
| 07/10/2026 17:28 | 100 | 31.66 |
| 07/10/2026 17:28 | 10 | 31.665 |
| 07/10/2026 17:27 | 48 | 31.66 |
| 07/10/2026 17:27 | 109 | 31.66 |
| 07/10/2026 17:27 | 50 | 31.66 |
| 07/10/2026 17:27 | 50 | 31.66 |
| 07/10/2026 17:27 | 2 | 31.66 |
| 07/10/2026 17:27 | 100 | 31.66 |
| 07/10/2026 17:27 | 200 | 31.66 |
| 07/10/2026 17:27 | 200 | 31.66 |
| 07/10/2026 17:27 | 173 | 31.66 |
| 07/10/2026 17:27 | 54 | 31.655 |
| 07/10/2026 17:27 | 52 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 300 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 9 | 31.65 |
| 07/10/2026 17:27 | 91 | 31.65 |
| 07/10/2026 17:27 | 20 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.65 |
| 07/10/2026 17:27 | 65 | 31.65 |
| 07/10/2026 17:27 | 35 | 31.65 |
| 07/10/2026 17:27 | 300 | 31.655 |
| 07/10/2026 17:27 | 27 | 31.66 |
| 07/10/2026 17:27 | 1 | 31.66 |
| 07/10/2026 17:27 | 53 | 31.655 |
| 07/10/2026 17:27 | 51 | 31.655 |
| 07/10/2026 17:27 | 1 | 31.65 |
| 07/10/2026 17:27 | 800 | 31.65 |
| 07/10/2026 17:27 | 69 | 31.65 |
| 07/10/2026 17:27 | 31 | 31.65 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 1 | 31.64 |
| 07/10/2026 17:27 | 5 | 31.64 |
| 07/10/2026 17:27 | 400 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 1 | 31.64 |
| 07/10/2026 17:27 | 1 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 2 | 31.64 |
| 07/10/2026 17:27 | 400 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 1 | 31.64 |
| 07/10/2026 17:27 | 100 | 31.64 |
| 07/10/2026 17:27 | 48 | 31.64 |
| 07/10/2026 17:26 | 11 | 31.635 |
| 07/10/2026 17:26 | 11 | 31.635 |
| 07/10/2026 17:26 | 33 | 31.64 |
| 07/10/2026 17:26 | 11 | 31.635 |
| 07/10/2026 17:26 | 56 | 31.635 |
| 07/10/2026 17:26 | 63 | 31.635 |
| 07/10/2026 17:26 | 10 | 31.635 |
| 07/10/2026 17:26 | 51 | 31.635 |
| 07/10/2026 17:26 | 300 | 31.635 |
| 07/10/2026 17:26 | 4 | 31.635 |
| 07/10/2026 17:25 | 53 | 31.635 |
| 07/10/2026 17:25 | 53 | 31.635 |
| 07/10/2026 17:25 | 53 | 31.635 |
| 07/10/2026 17:25 | 300 | 31.635 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 200 | 31.64 |
| 07/10/2026 17:25 | 90 | 31.64 |
| 07/10/2026 17:25 | 20 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 300 | 31.645 |
| 07/10/2026 17:25 | 81 | 31.65 |
| 07/10/2026 17:25 | 100 | 31.65 |
| 07/10/2026 17:25 | 1 | 31.65 |
| 07/10/2026 17:25 | 100 | 31.65 |
| 07/10/2026 17:25 | 13 | 31.65 |
| 07/10/2026 17:25 | 15 | 31.65 |
| 07/10/2026 17:25 | 300 | 31.645 |
| 07/10/2026 17:25 | 100 | 31.645 |
| 07/10/2026 17:25 | 300 | 31.645 |
| 07/10/2026 17:25 | 56 | 31.645 |
| 07/10/2026 17:25 | 100 | 31.645 |
| 07/10/2026 17:25 | 8 | 31.64 |
| 07/10/2026 17:25 | 150 | 31.64 |
| 07/10/2026 17:25 | 1 | 31.64 |
| 07/10/2026 17:25 | 4 | 31.64 |
| 07/10/2026 17:25 | 200 | 31.64 |
| 07/10/2026 17:25 | 1 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 77 | 31.64 |
| 07/10/2026 17:25 | 21 | 31.64 |
| 07/10/2026 17:25 | 79 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 79 | 31.64 |
| 07/10/2026 17:25 | 6 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 1 | 31.64 |
| 07/10/2026 17:25 | 53 | 31.64 |
| 07/10/2026 17:25 | 147 | 31.64 |
| 07/10/2026 17:25 | 1 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 72 | 31.635 |
| 07/10/2026 17:25 | 14 | 31.635 |
| 07/10/2026 17:25 | 54 | 31.635 |
| 07/10/2026 17:24 | 100 | 31.63 |
| 07/10/2026 17:24 | 200 | 31.63 |
| 07/10/2026 17:24 | 1 | 31.63 |
| 07/10/2026 17:24 | 9 | 31.63 |
| 07/10/2026 17:24 | 90 | 31.63 |
| 07/10/2026 17:24 | 10 | 31.625 |
| 07/10/2026 17:24 | 1 | 31.63 |
| 07/10/2026 17:24 | 10 | 31.625 |
| 07/10/2026 17:24 | 16 | 31.62 |
| 07/10/2026 17:24 | 100 | 31.62 |
| 07/10/2026 17:24 | 2 | 31.62 |
| 07/10/2026 17:24 | 13 | 31.62 |
| 07/10/2026 17:24 | 200 | 31.62 |
| 07/10/2026 17:24 | 200 | 31.62 |
| 07/10/2026 17:24 | 200 | 31.62 |
| 07/10/2026 17:24 | 100 | 31.62 |
| 07/10/2026 17:24 | 11 | 31.62 |
| 07/10/2026 17:24 | 200 | 31.62 |
| 07/10/2026 17:24 | 2 | 31.62 |
| 07/10/2026 17:24 | 24 | 31.62 |
| 07/10/2026 17:24 | 16 | 31.615 |
| 07/10/2026 17:24 | 26 | 31.615 |
| 07/10/2026 17:24 | 79 | 31.615 |
| 07/10/2026 17:24 | 1 | 31.62 |
| 07/10/2026 17:24 | 79 | 31.615 |
| 07/10/2026 17:24 | 100 | 31.615 |
| 07/10/2026 17:24 | 24 | 31.61 |
| 07/10/2026 17:24 | 76 | 31.61 |
| 07/10/2026 17:24 | 100 | 31.61 |
| 07/10/2026 17:24 | 2 | 31.61 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 76 | 31.60 |
| 07/10/2026 17:24 | 4 | 31.59 |
| 07/10/2026 17:24 | 36 | 31.59 |
| 07/10/2026 17:24 | 96 | 31.59 |
| 07/10/2026 17:24 | 76 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 5 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 33 | 31.60 |
| 07/10/2026 17:24 | 7 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 76 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.605 |
| 07/10/2026 17:24 | 8 | 31.60 |
| 07/10/2026 17:24 | 4 | 31.60 |
| 07/10/2026 17:24 | 96 | 31.60 |
| 07/10/2026 17:24 | 204 | 31.60 |
| 07/10/2026 17:24 | 300 | 31.60 |
| 07/10/2026 17:24 | 140 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 76 | 31.60 |
| 07/10/2026 17:24 | 12 | 31.595 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 140 | 31.59 |
| 07/10/2026 17:24 | 300 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 76 | 31.59 |
| 07/10/2026 17:24 | 200 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 5 | 31.60 |
| 07/10/2026 17:24 | 200 | 31.60 |
| 07/10/2026 17:24 | 10 | 31.60 |
| 07/10/2026 17:24 | 10 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.60 |
| 07/10/2026 17:24 | 14 | 31.60 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 31 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 100 | 31.59 |
| 07/10/2026 17:24 | 5 | 31.59 |
| 07/10/2026 17:24 | 10 | 31.59 |
| 07/10/2026 17:24 | 70 | 31.58 |
| 07/10/2026 17:24 | 88 | 31.58 |
| 07/10/2026 17:24 | 16 | 31.58 |
| 07/10/2026 17:24 | 1 | 31.58 |
| 07/10/2026 17:24 | 1 | 31.58 |
| 07/10/2026 17:24 | 1 | 31.58 |
| 07/10/2026 17:24 | 100 | 31.58 |
| 07/10/2026 17:24 | 12 | 31.575 |
| 07/10/2026 17:24 | 8 | 31.575 |
| 07/10/2026 17:24 | 6 | 31.575 |
| 07/10/2026 17:23 | 100 | 31.58 |
| 07/10/2026 17:23 | 100 | 31.58 |
| 07/10/2026 17:23 | 32 | 31.585 |
| 07/10/2026 17:23 | 100 | 31.585 |
| 07/10/2026 17:23 | 87 | 31.58 |
| 07/10/2026 17:23 | 13 | 31.58 |
| 07/10/2026 17:23 | 87 | 31.58 |
| 07/10/2026 17:23 | 13 | 31.58 |
| 07/10/2026 17:23 | 87 | 31.58 |
| 07/10/2026 17:23 | 13 | 31.58 |
| 07/10/2026 17:23 | 87 | 31.58 |
| 07/10/2026 17:23 | 13 | 31.58 |
| 07/10/2026 17:23 | 18 | 31.58 |
| 07/10/2026 17:23 | 100 | 31.58 |
| 07/10/2026 17:23 | 100 | 31.58 |
| 07/10/2026 17:23 | 18 | 31.58 |
| 07/10/2026 17:23 | 82 | 31.58 |
| 07/10/2026 17:23 | 1 | 31.58 |
| 07/10/2026 17:23 | 5 | 31.58 |
| 07/10/2026 17:23 | 12 | 31.58 |
| 07/10/2026 17:23 | 26 | 31.575 |
| 07/10/2026 17:23 | 200 | 31.57 |
| 07/10/2026 17:23 | 100 | 31.57 |
| 07/10/2026 17:23 | 100 | 31.57 |
| 07/10/2026 17:23 | 40 | 31.565 |
| 07/10/2026 17:23 | 12 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 14 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 400 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 1 | 31.56 |
| 07/10/2026 17:23 | 200 | 31.565 |
| 07/10/2026 17:23 | 100 | 31.565 |
| 07/10/2026 17:23 | 324 | 31.565 |
| 07/10/2026 17:23 | 7 | 31.565 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 1 | 31.56 |
| 07/10/2026 17:23 | 1 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 300 | 31.555 |
| 07/10/2026 17:23 | 300 | 31.555 |
| 07/10/2026 17:23 | 5 | 31.555 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 729 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 10 | 31.565 |
| 07/10/2026 17:23 | 100 | 31.565 |
| 07/10/2026 17:23 | 100 | 31.565 |
| 07/10/2026 17:23 | 300 | 31.565 |
| 07/10/2026 17:23 | 49 | 31.565 |
| 07/10/2026 17:23 | 51 | 31.565 |
| 07/10/2026 17:23 | 13 | 31.565 |
| 07/10/2026 17:23 | 5 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 24 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 100 | 31.56 |
| 07/10/2026 17:23 | 2 | 31.56 |
| 07/10/2026 17:23 | 1 | 31.56 |
| 07/10/2026 17:22 | 70 | 31.555 |
| 07/10/2026 17:22 | 36 | 31.555 |
| 07/10/2026 17:22 | 300 | 31.555 |
| 07/10/2026 17:22 | 100 | 31.555 |
| 07/10/2026 17:22 | 5 | 31.555 |
| 07/10/2026 17:22 | 3 | 31.555 |
| 07/10/2026 17:22 | 26 | 31.555 |
| 07/10/2026 17:22 | 17 | 31.555 |
| 07/10/2026 17:22 | 8 | 31.555 |
| 07/10/2026 17:22 | 100 | 31.555 |
| 07/10/2026 17:22 | 33 | 31.555 |
| 07/10/2026 17:21 | 5 | 31.55 |
| 07/10/2026 17:21 | 100 | 31.55 |
| 07/10/2026 17:21 | 99 | 31.55 |
| 07/10/2026 17:21 | 1 | 31.55 |
| 07/10/2026 17:21 | 12 | 31.545 |
| 07/10/2026 17:21 | 200 | 31.54 |
| 07/10/2026 17:21 | 1 | 31.54 |
| 07/10/2026 17:21 | 100 | 31.54 |
| 07/10/2026 17:21 | 5 | 31.54 |
| 07/10/2026 17:21 | 100 | 31.535 |
| 07/10/2026 17:21 | 38 | 31.53 |
| 07/10/2026 17:21 | 100 | 31.53 |
| 07/10/2026 17:21 | 20 | 31.53 |
| 07/10/2026 17:21 | 18 | 31.53 |
| 07/10/2026 17:21 | 1 | 31.53 |
| 07/10/2026 17:21 | 200 | 31.53 |
| 07/10/2026 17:21 | 1 | 31.53 |
| 07/10/2026 17:21 | 30 | 31.53 |
| 07/10/2026 17:21 | 12 | 31.525 |
| 07/10/2026 17:21 | 38 | 31.525 |
| 07/10/2026 17:21 | 13 | 31.525 |
| 07/10/2026 17:21 | 10 | 31.52 |
| 07/10/2026 17:21 | 100 | 31.52 |
| 07/10/2026 17:21 | 100 | 31.52 |
| 07/10/2026 17:21 | 100 | 31.52 |
| 07/10/2026 17:21 | 50 | 31.51 |
| 07/10/2026 17:21 | 1 | 31.51 |
| 07/10/2026 17:21 | 100 | 31.51 |
| 07/10/2026 17:21 | 100 | 31.51 |
| 07/10/2026 17:21 | 20 | 31.505 |
| 07/10/2026 17:21 | 23 | 31.505 |
| 07/10/2026 17:21 | 100 | 31.505 |
| 07/10/2026 17:21 | 100 | 31.51 |
| 07/10/2026 17:21 | 100 | 31.51 |
| 07/10/2026 17:21 | 5 | 31.51 |
| 07/10/2026 17:21 | 5 | 31.51 |
| 07/10/2026 17:21 | 100 | 31.51 |
| 07/10/2026 17:21 | 200 | 31.51 |
| 07/10/2026 17:21 | 100 | 31.515 |
| 07/10/2026 17:21 | 80 | 31.52 |
| 07/10/2026 17:21 | 120 | 31.52 |
| 07/10/2026 17:21 | 20 | 31.52 |
| 07/10/2026 17:21 | 100 | 31.52 |
| 07/10/2026 17:20 | 80 | 31.525 |
| 07/10/2026 17:20 | 10 | 31.525 |
| 07/10/2026 17:20 | 400 | 31.525 |
| 07/10/2026 17:20 | 300 | 31.525 |
| 07/10/2026 17:20 | 4 | 31.525 |
| 07/10/2026 17:20 | 100 | 31.52 |
| 07/10/2026 17:20 | 100 | 31.52 |
| 07/10/2026 17:20 | 24 | 31.51 |
| 07/10/2026 17:20 | 76 | 31.51 |
| 07/10/2026 17:20 | 20 | 31.51 |
| 07/10/2026 17:20 | 146 | 31.51 |
| 07/10/2026 17:20 | 100 | 31.51 |
| 07/10/2026 17:20 | 8 | 31.51 |
| 07/10/2026 17:20 | 46 | 31.51 |
| 07/10/2026 17:20 | 16 | 31.51 |
| 07/10/2026 17:20 | 184 | 31.51 |
| 07/10/2026 17:20 | 300 | 31.51 |
| 07/10/2026 17:20 | 5 | 31.51 |
| 07/10/2026 17:20 | 1 | 31.51 |
| 07/10/2026 17:20 | 1 | 31.51 |
| 07/10/2026 17:20 | 100 | 31.51 |
| 07/10/2026 17:20 | 16 | 31.505 |
| 07/10/2026 17:20 | 22 | 31.505 |
| 07/10/2026 17:20 | 90 | 31.505 |
| 07/10/2026 17:20 | 10 | 31.505 |
| 07/10/2026 17:20 | 33 | 31.505 |
| 07/10/2026 17:20 | 5 | 31.51 |
| 07/10/2026 17:20 | 15 | 31.51 |
| 07/10/2026 17:20 | 20 | 31.51 |
| 07/10/2026 17:19 | 42 | 31.52 |
| 07/10/2026 17:19 | 19 | 31.52 |
| 07/10/2026 17:19 | 139 | 31.52 |
| 07/10/2026 17:19 | 19 | 31.52 |
| 07/10/2026 17:19 | 81 | 31.52 |
| 07/10/2026 17:19 | 100 | 31.52 |
| 07/10/2026 17:19 | 8 | 31.52 |
| 07/10/2026 17:19 | 100 | 31.52 |
| 07/10/2026 17:19 | 192 | 31.525 |
| 07/10/2026 17:19 | 108 | 31.525 |
| 07/10/2026 17:19 | 100 | 31.525 |
| 07/10/2026 17:19 | 300 | 31.525 |
| 07/10/2026 17:19 | 13 | 31.525 |
| 07/10/2026 17:19 | 1 | 31.52 |
| 07/10/2026 17:19 | 100 | 31.52 |
| 07/10/2026 17:19 | 200 | 31.52 |
| 07/10/2026 17:19 | 28 | 31.52 |
| 07/10/2026 17:19 | 72 | 31.52 |
| 07/10/2026 17:19 | 300 | 31.515 |
| 07/10/2026 17:19 | 29 | 31.515 |
| 07/10/2026 17:19 | 100 | 31.515 |
| 07/10/2026 17:19 | 80 | 31.52 |
| 07/10/2026 17:19 | 20 | 31.52 |
| 07/10/2026 17:19 | 100 | 31.525 |
| 07/10/2026 17:19 | 10 | 31.525 |
| 07/10/2026 17:19 | 89 | 31.525 |
| 07/10/2026 17:19 | 12 | 31.515 |
| 07/10/2026 17:19 | 200 | 31.51 |
| 07/10/2026 17:19 | 1 | 31.51 |
| 07/10/2026 17:19 | 1 | 31.51 |
| 07/10/2026 17:19 | 100 | 31.51 |
| 07/10/2026 17:19 | 1 | 31.505 |
| 07/10/2026 17:19 | 442 | 31.505 |
| 07/10/2026 17:19 | 50 | 31.505 |
| 07/10/2026 17:18 | 294 | 31.505 |
| 07/10/2026 17:18 | 1 | 31.51 |
| 07/10/2026 17:18 | 300 | 31.505 |
| 07/10/2026 17:18 | 200 | 31.50 |
| 07/10/2026 17:18 | 100 | 31.50 |
| 07/10/2026 17:18 | 5 | 31.50 |
| 07/10/2026 17:18 | 58 | 31.49 |
| 07/10/2026 17:18 | 100 | 31.49 |
| 07/10/2026 17:18 | 100 | 31.49 |
| 07/10/2026 17:18 | 100 | 31.49 |
| 07/10/2026 17:18 | 1 | 31.49 |
| 07/10/2026 17:18 | 5 | 31.49 |
| 07/10/2026 17:18 | 5 | 31.49 |
| 07/10/2026 17:18 | 100 | 31.49 |
| 07/10/2026 17:18 | 100 | 31.49 |
| 07/10/2026 17:18 | 30 | 31.49 |
| 07/10/2026 17:18 | 35 | 31.48 |
| 07/10/2026 17:18 | 100 | 31.48 |
| 07/10/2026 17:18 | 20 | 31.475 |
| 07/10/2026 17:18 | 100 | 31.48 |
| 07/10/2026 17:18 | 100 | 31.48 |
| 07/10/2026 17:18 | 5 | 31.48 |
| 07/10/2026 17:18 | 45 | 31.48 |
| 07/10/2026 17:18 | 100 | 31.48 |
| 07/10/2026 17:18 | 3 | 31.48 |
| 07/10/2026 17:18 | 100 | 31.48 |
| 07/10/2026 17:18 | 100 | 31.48 |
| 07/10/2026 17:18 | 19 | 31.48 |
| 07/10/2026 17:18 | 1 | 31.48 |
| 07/10/2026 17:17 | 50 | 31.485 |
| 07/10/2026 17:17 | 100 | 31.48 |
| 07/10/2026 17:17 | 1 | 31.48 |
| 07/10/2026 17:17 | 5 | 31.48 |
| 07/10/2026 17:17 | 34 | 31.48 |
| 07/10/2026 17:17 | 5 | 31.48 |
| 07/10/2026 17:17 | 64 | 31.475 |
| 07/10/2026 17:17 | 4 | 31.475 |
| 07/10/2026 17:17 | 1 | 31.47 |
| 07/10/2026 17:17 | 68 | 31.47 |
| 07/10/2026 17:17 | 1 | 31.47 |
| 07/10/2026 17:17 | 100 | 31.47 |
| 07/10/2026 17:17 | 100 | 31.47 |
| 07/10/2026 17:17 | 200 | 31.47 |
| 07/10/2026 17:17 | 100 | 31.46 |
| 07/10/2026 17:17 | 1 | 31.46 |
| 07/10/2026 17:17 | 100 | 31.46 |
| 07/10/2026 17:17 | 200 | 31.46 |
| 07/10/2026 17:17 | 2 | 31.46 |
| 07/10/2026 17:17 | 28 | 31.46 |
| 07/10/2026 17:17 | 16 | 31.46 |
| 07/10/2026 17:17 | 18 | 31.46 |
| 07/10/2026 17:17 | 24 | 31.455 |
| 07/10/2026 17:17 | 100 | 31.455 |
| 07/10/2026 17:17 | 52 | 31.455 |
| 07/10/2026 17:16 | 162 | 31.455 |
| 07/10/2026 17:16 | 81 | 31.45 |
| 07/10/2026 17:16 | 219 | 31.45 |
| 07/10/2026 17:16 | 100 | 31.45 |
| 07/10/2026 17:16 | 100 | 31.45 |
| 07/10/2026 17:16 | 12 | 31.45 |
| 07/10/2026 17:16 | 1 | 31.45 |
| 07/10/2026 17:16 | 5 | 31.45 |
| 07/10/2026 17:16 | 1 | 31.45 |
| 07/10/2026 17:16 | 100 | 31.45 |
| 07/10/2026 17:16 | 100 | 31.45 |
| 07/10/2026 17:16 | 17 | 31.44 |
| 07/10/2026 17:16 | 100 | 31.44 |
| 07/10/2026 17:16 | 14 | 31.44 |
| 07/10/2026 17:16 | 100 | 31.44 |
| 07/10/2026 17:16 | 60 | 31.44 |
| 07/10/2026 17:16 | 40 | 31.44 |
| 07/10/2026 17:16 | 100 | 31.44 |
| 07/10/2026 17:16 | 100 | 31.445 |
| 07/10/2026 17:16 | 10 | 31.445 |
| 07/10/2026 17:16 | 290 | 31.445 |
| 07/10/2026 17:16 | 10 | 31.445 |
| 07/10/2026 17:15 | 100 | 31.44 |
| 07/10/2026 17:15 | 1 | 31.43 |
| 07/10/2026 17:15 | 1 | 31.43 |
| 07/10/2026 17:15 | 200 | 31.43 |
| 07/10/2026 17:15 | 1 | 31.42 |
| 07/10/2026 17:15 | 100 | 31.42 |
| 07/10/2026 17:15 | 100 | 31.43 |
| 07/10/2026 17:15 | 100 | 31.43 |
| 07/10/2026 17:15 | 100 | 31.43 |
| 07/10/2026 17:15 | 100 | 31.44 |
| 07/10/2026 17:15 | 100 | 31.44 |
| 07/10/2026 17:15 | 100 | 31.44 |
| 07/10/2026 17:15 | 200 | 31.44 |
| 07/10/2026 17:15 | 387 | 31.44 |
| 07/10/2026 17:15 | 27 | 31.44 |
| 07/10/2026 17:15 | 85 | 31.44 |
| 07/10/2026 17:15 | 1 | 31.44 |
| 07/10/2026 17:15 | 10 | 31.445 |
| 07/10/2026 17:14 | 30 | 31.44 |
| 07/10/2026 17:14 | 100 | 31.44 |
| 07/10/2026 17:14 | 100 | 31.44 |
| 07/10/2026 17:14 | 5 | 31.44 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 12 | 31.43 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 40 | 31.435 |
| 07/10/2026 17:14 | 4 | 31.435 |
| 07/10/2026 17:14 | 89 | 31.435 |
| 07/10/2026 17:14 | 10 | 31.435 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 100 | 31.43 |
| 07/10/2026 17:14 | 1 | 31.42 |
| 07/10/2026 17:14 | 1 | 31.42 |
| 07/10/2026 17:14 | 98 | 31.42 |
| 07/10/2026 17:14 | 2 | 31.42 |
| 07/10/2026 17:14 | 1 | 31.42 |
| 07/10/2026 17:13 | 99 | 31.42 |
| 07/10/2026 17:13 | 1 | 31.42 |
| 07/10/2026 17:13 | 20 | 31.41 |
| 07/10/2026 17:13 | 5 | 31.41 |
| 07/10/2026 17:13 | 2 | 31.41 |
| 07/10/2026 17:13 | 100 | 31.41 |
| 07/10/2026 17:13 | 100 | 31.41 |
| 07/10/2026 17:13 | 1 | 31.41 |
| 07/10/2026 17:13 | 400 | 31.41 |
| 07/10/2026 17:13 | 100 | 31.41 |
| 07/10/2026 17:12 | 10 | 31.405 |
| 07/10/2026 17:12 | 100 | 31.40 |
| 07/10/2026 17:12 | 400 | 31.40 |
| 07/10/2026 17:12 | 200 | 31.40 |
| 07/10/2026 17:12 | 655 | 31.40 |
| 07/10/2026 17:12 | 145 | 31.40 |
| 07/10/2026 17:12 | 1 | 31.40 |
| 07/10/2026 17:12 | 16 | 31.40 |
| 07/10/2026 17:12 | 100 | 31.40 |
| 07/10/2026 17:12 | 2 | 31.40 |
| 07/10/2026 17:12 | 69 | 31.40 |
| 07/10/2026 17:12 | 31 | 31.40 |
| 07/10/2026 17:12 | 69 | 31.40 |
| 07/10/2026 17:12 | 31 | 31.40 |
| 07/10/2026 17:12 | 100 | 31.40 |
| 07/10/2026 17:12 | 5 | 31.40 |
| 07/10/2026 17:12 | 75 | 31.40 |
| 07/10/2026 17:12 | 100 | 31.41 |
| 07/10/2026 17:12 | 5 | 31.41 |
| 07/10/2026 17:12 | 95 | 31.41 |
| 07/10/2026 17:11 | 10 | 31.415 |
| 07/10/2026 17:11 | 100 | 31.42 |
| 07/10/2026 17:11 | 10 | 31.42 |
| 07/10/2026 17:11 | 100 | 31.42 |
| 07/10/2026 17:11 | 12 | 31.425 |
| 07/10/2026 17:10 | 500 | 31.42 |
| 07/10/2026 17:10 | 200 | 31.42 |
| 07/10/2026 17:10 | 200 | 31.42 |
| 07/10/2026 17:10 | 400 | 31.42 |
| 07/10/2026 17:10 | 800 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 3 | 31.41 |
| 07/10/2026 17:10 | 100 | 31.41 |
| 07/10/2026 17:10 | 100 | 31.41 |
| 07/10/2026 17:10 | 5 | 31.41 |
| 07/10/2026 17:10 | 5 | 31.41 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 7 | 31.42 |
| 07/10/2026 17:10 | 13 | 31.42 |
| 07/10/2026 17:10 | 104 | 31.42 |
| 07/10/2026 17:10 | 3 | 31.42 |
| 07/10/2026 17:10 | 63 | 31.42 |
| 07/10/2026 17:10 | 32 | 31.42 |
| 07/10/2026 17:10 | 5 | 31.42 |
| 07/10/2026 17:10 | 167 | 31.42 |
| 07/10/2026 17:10 | 3 | 31.42 |
| 07/10/2026 17:10 | 97 | 31.42 |
| 07/10/2026 17:10 | 67 | 31.42 |
| 07/10/2026 17:10 | 33 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 300 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 300 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 10 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 8 | 31.42 |
| 07/10/2026 17:10 | 48 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.42 |
| 07/10/2026 17:10 | 200 | 31.42 |
| 07/10/2026 17:10 | 9 | 31.42 |
| 07/10/2026 17:10 | 1 | 31.42 |
| 07/10/2026 17:10 | 100 | 31.43 |
| 07/10/2026 17:10 | 100 | 31.43 |
| 07/10/2026 17:10 | 28 | 31.43 |
| 07/10/2026 17:10 | 100 | 31.43 |
| 07/10/2026 17:10 | 100 | 31.43 |
| 07/10/2026 17:10 | 100 | 31.43 |
| 07/10/2026 17:09 | 1 | 31.435 |
| 07/10/2026 17:09 | 10 | 31.435 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 14 | 31.43 |
| 07/10/2026 17:08 | 300 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 4 | 31.43 |
| 07/10/2026 17:08 | 94 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 3 | 31.43 |
| 07/10/2026 17:08 | 23 | 31.43 |
| 07/10/2026 17:08 | 116 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.435 |
| 07/10/2026 17:08 | 14 | 31.43 |
| 07/10/2026 17:08 | 1 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 200 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 3 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 16 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 17 | 31.42 |
| 07/10/2026 17:08 | 99 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 93 | 31.42 |
| 07/10/2026 17:08 | 700 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 12 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 94 | 31.42 |
| 07/10/2026 17:08 | 93 | 31.42 |
| 07/10/2026 17:08 | 200 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 200 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 94 | 31.42 |
| 07/10/2026 17:08 | 94 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 88 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 2 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 300 | 31.425 |
| 07/10/2026 17:08 | 242 | 31.425 |
| 07/10/2026 17:08 | 58 | 31.425 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 5 | 31.43 |
| 07/10/2026 17:08 | 500 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 200 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 94 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 6 | 31.44 |
| 07/10/2026 17:08 | 94 | 31.44 |
| 07/10/2026 17:08 | 18 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 300 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 18 | 31.44 |
| 07/10/2026 17:08 | 32 | 31.435 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 5 | 31.44 |
| 07/10/2026 17:08 | 5 | 31.44 |
| 07/10/2026 17:08 | 5 | 31.44 |
| 07/10/2026 17:08 | 5 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.44 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 100 | 31.43 |
| 07/10/2026 17:08 | 58 | 31.42 |
| 07/10/2026 17:08 | 10 | 31.42 |
| 07/10/2026 17:08 | 1 | 31.42 |
| 07/10/2026 17:08 | 9 | 31.42 |
| 07/10/2026 17:08 | 44 | 31.42 |
| 07/10/2026 17:08 | 1 | 31.42 |
| 07/10/2026 17:08 | 1 | 31.42 |
| 07/10/2026 17:08 | 1 | 31.42 |
| 07/10/2026 17:08 | 1 | 31.42 |
| 07/10/2026 17:08 | 2 | 31.42 |
| 07/10/2026 17:08 | 109 | 31.42 |
| 07/10/2026 17:08 | 2 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 10 | 31.415 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 82 | 31.42 |
| 07/10/2026 17:08 | 190 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 81 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 82 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:08 | 28 | 31.42 |
| 07/10/2026 17:08 | 30 | 31.42 |
| 07/10/2026 17:08 | 100 | 31.42 |
| 07/10/2026 17:07 | 10 | 31.425 |
| 07/10/2026 17:07 | 110 | 31.425 |
| 07/10/2026 17:07 | 10 | 31.425 |
| 07/10/2026 17:07 | 100 | 31.42 |
| 07/10/2026 17:07 | 1 | 31.42 |
| 07/10/2026 17:07 | 100 | 31.42 |
| 07/10/2026 17:07 | 100 | 31.42 |
| 07/10/2026 17:07 | 79 | 31.42 |
| 07/10/2026 17:07 | 100 | 31.42 |
| 07/10/2026 17:07 | 300 | 31.425 |
| 07/10/2026 17:07 | 100 | 31.43 |
| 07/10/2026 17:07 | 100 | 31.43 |
| 07/10/2026 17:07 | 100 | 31.43 |
| 07/10/2026 17:07 | 100 | 31.43 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 59 | 31.44 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 90 | 31.44 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 90 | 31.44 |
| 07/10/2026 17:06 | 10 | 31.44 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 10 | 31.44 |
| 07/10/2026 17:06 | 80 | 31.44 |
| 07/10/2026 17:06 | 20 | 31.44 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 90 | 31.445 |
| 07/10/2026 17:06 | 210 | 31.445 |
| 07/10/2026 17:06 | 210 | 31.445 |
| 07/10/2026 17:06 | 3 | 31.445 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 100 | 31.44 |
| 07/10/2026 17:06 | 200 | 31.43 |
| 07/10/2026 17:06 | 1 | 31.43 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 200 | 31.42 |
| 07/10/2026 17:05 | 95 | 31.42 |
| 07/10/2026 17:05 | 105 | 31.42 |
| 07/10/2026 17:05 | 67 | 31.42 |
| 07/10/2026 17:05 | 5 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 5 | 31.42 |
| 07/10/2026 17:05 | 200 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 2 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 400 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 10 | 31.41 |
| 07/10/2026 17:05 | 98 | 31.41 |
| 07/10/2026 17:05 | 98 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.41 |
| 07/10/2026 17:05 | 2 | 31.41 |
| 07/10/2026 17:05 | 1 | 31.41 |
| 07/10/2026 17:05 | 6 | 31.41 |
| 07/10/2026 17:05 | 100 | 31.415 |
| 07/10/2026 17:05 | 100 | 31.415 |
| 07/10/2026 17:05 | 67 | 31.42 |
| 07/10/2026 17:05 | 33 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.42 |
| 07/10/2026 17:05 | 114 | 31.42 |
| 07/10/2026 17:05 | 1 | 31.42 |
| 07/10/2026 17:05 | 85 | 31.42 |
| 07/10/2026 17:05 | 5 | 31.42 |
| 07/10/2026 17:05 | 100 | 31.43 |
| 07/10/2026 17:05 | 100 | 31.43 |
| 07/10/2026 17:05 | 50 | 31.435 |
| 07/10/2026 17:04 | 1 | 31.435 |
| 07/10/2026 17:04 | 90 | 31.44 |
| 07/10/2026 17:04 | 10 | 31.44 |
| 07/10/2026 17:04 | 100 | 31.44 |
| 07/10/2026 17:04 | 3 | 31.44 |
| 07/10/2026 17:04 | 200 | 31.44 |
| 07/10/2026 17:04 | 100 | 31.44 |
| 07/10/2026 17:04 | 50 | 31.435 |
| 07/10/2026 17:04 | 14 | 31.43 |
| 07/10/2026 17:04 | 1 | 31.43 |
| 07/10/2026 17:04 | 100 | 31.43 |
| 07/10/2026 17:04 | 100 | 31.43 |
| 07/10/2026 17:04 | 100 | 31.425 |
| 07/10/2026 17:04 | 100 | 31.425 |
| 07/10/2026 17:04 | 36 | 31.43 |
| 07/10/2026 17:04 | 100 | 31.44 |
| 07/10/2026 17:03 | 22 | 31.45 |
| 07/10/2026 17:03 | 44 | 31.45 |
| 07/10/2026 17:03 | 145 | 31.45 |
| 07/10/2026 17:03 | 55 | 31.45 |
| 07/10/2026 17:03 | 68 | 31.45 |
| 07/10/2026 17:03 | 100 | 31.45 |
| 07/10/2026 17:03 | 5 | 31.45 |
| 07/10/2026 17:03 | 100 | 31.45 |
| 07/10/2026 17:03 | 108 | 31.45 |
| 07/10/2026 17:03 | 92 | 31.45 |
| 07/10/2026 17:03 | 100 | 31.455 |
| 07/10/2026 17:03 | 100 | 31.46 |
| 07/10/2026 17:03 | 100 | 31.46 |
| 07/10/2026 17:03 | 100 | 31.46 |
| 07/10/2026 17:03 | 10 | 31.46 |
| 07/10/2026 17:03 | 1 | 31.46 |
| 07/10/2026 17:03 | 100 | 31.46 |
| 07/10/2026 17:03 | 52 | 31.46 |
| 07/10/2026 17:03 | 100 | 31.46 |
| 07/10/2026 17:03 | 5 | 31.46 |
| 07/10/2026 17:03 | 16 | 31.46 |
| 07/10/2026 17:03 | 89 | 31.465 |
| 07/10/2026 17:03 | 2 | 31.465 |
| 07/10/2026 17:03 | 99 | 31.465 |
| 07/10/2026 17:03 | 11 | 31.465 |
| 07/10/2026 17:03 | 86 | 31.465 |
| 07/10/2026 17:02 | 14 | 31.47 |
| 07/10/2026 17:02 | 140 | 31.47 |
| 07/10/2026 17:02 | 100 | 31.47 |
| 07/10/2026 17:02 | 70 | 31.475 |
| 07/10/2026 17:02 | 28 | 31.475 |
| 07/10/2026 17:02 | 56 | 31.48 |
| 07/10/2026 17:02 | 44 | 31.48 |
| 07/10/2026 17:02 | 100 | 31.48 |
| 07/10/2026 17:02 | 72 | 31.48 |
| 07/10/2026 17:02 | 28 | 31.48 |
| 07/10/2026 17:02 | 100 | 31.48 |
| 07/10/2026 17:02 | 6 | 31.48 |
| 07/10/2026 17:02 | 10 | 31.48 |
| 07/10/2026 17:02 | 100 | 31.48 |
| 07/10/2026 17:02 | 100 | 31.48 |
| 07/10/2026 17:02 | 58 | 31.485 |
| 07/10/2026 17:02 | 89 | 31.485 |
| 07/10/2026 17:02 | 25 | 31.485 |
| 07/10/2026 17:01 | 11 | 31.485 |
| 07/10/2026 17:01 | 50 | 31.49 |
| 07/10/2026 17:01 | 158 | 31.49 |
| 07/10/2026 17:01 | 50 | 31.49 |
| 07/10/2026 17:01 | 23 | 31.49 |
| 07/10/2026 17:01 | 100 | 31.49 |
| 07/10/2026 17:01 | 100 | 31.495 |
| 07/10/2026 17:01 | 1 | 31.495 |
| 07/10/2026 17:01 | 300 | 31.495 |
| 07/10/2026 17:01 | 100 | 31.495 |
| 07/10/2026 17:01 | 300 | 31.495 |
| 07/10/2026 17:01 | 400 | 31.49 |
| 07/10/2026 17:01 | 16 | 31.49 |
| 07/10/2026 17:01 | 10 | 31.485 |
| 07/10/2026 17:01 | 84 | 31.485 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 1 | 31.48 |
| 07/10/2026 17:01 | 200 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 100 | 31.48 |
| 07/10/2026 17:01 | 17 | 31.475 |
| 07/10/2026 17:00 | 10 | 31.475 |
| 07/10/2026 17:00 | 100 | 31.475 |
| 07/10/2026 17:00 | 100 | 31.48 |
| 07/10/2026 17:00 | 10 | 31.48 |
| 07/10/2026 17:00 | 11 | 31.485 |
| 07/10/2026 17:00 | 4 | 31.48 |
| 07/10/2026 17:00 | 119 | 31.48 |
| 07/10/2026 17:00 | 1 | 31.48 |
| 07/10/2026 17:00 | 100 | 31.48 |
| 07/10/2026 17:00 | 12 | 31.48 |
| 07/10/2026 17:00 | 88 | 31.48 |
| 07/10/2026 17:00 | 12 | 31.475 |
| 07/10/2026 17:00 | 21 | 31.475 |
| 07/10/2026 17:00 | 100 | 31.48 |
| 07/10/2026 17:00 | 100 | 31.48 |
| 07/10/2026 17:00 | 10 | 31.48 |
| 07/10/2026 17:00 | 8 | 31.48 |
| 07/10/2026 17:00 | 10 | 31.48 |
| 07/10/2026 17:00 | 1 | 31.485 |
| 07/10/2026 17:00 | 232 | 31.48 |
| 07/10/2026 17:00 | 17 | 31.48 |
| 07/10/2026 17:00 | 2 | 31.48 |
| 07/10/2026 17:00 | 100 | 31.48 |
| 07/10/2026 17:00 | 39 | 31.475 |
| 07/10/2026 17:00 | 181 | 31.475 |
| 07/10/2026 17:00 | 23 | 31.475 |
| 07/10/2026 17:00 | 51 | 31.48 |
| 07/10/2026 17:00 | 2 | 31.48 |
| 07/10/2026 17:00 | 10 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.49 |
| 07/10/2026 16:59 | 100 | 31.49 |
| 07/10/2026 16:59 | 100 | 31.49 |
| 07/10/2026 16:59 | 34 | 31.49 |
| 07/10/2026 16:59 | 36 | 31.49 |
| 07/10/2026 16:59 | 26 | 31.49 |
| 07/10/2026 16:59 | 94 | 31.49 |
| 07/10/2026 16:59 | 10 | 31.49 |
| 07/10/2026 16:59 | 100 | 31.495 |
| 07/10/2026 16:59 | 300 | 31.495 |
| 07/10/2026 16:59 | 34 | 31.50 |
| 07/10/2026 16:59 | 100 | 31.50 |
| 07/10/2026 16:59 | 300 | 31.495 |
| 07/10/2026 16:59 | 19 | 31.495 |
| 07/10/2026 16:59 | 100 | 31.495 |
| 07/10/2026 16:59 | 100 | 31.50 |
| 07/10/2026 16:59 | 100 | 31.50 |
| 07/10/2026 16:59 | 64 | 31.50 |
| 07/10/2026 16:59 | 36 | 31.50 |
| 07/10/2026 16:59 | 100 | 31.50 |
| 07/10/2026 16:59 | 69 | 31.50 |
| 07/10/2026 16:59 | 31 | 31.50 |
| 07/10/2026 16:59 | 5 | 31.50 |
| 07/10/2026 16:59 | 100 | 31.50 |
| 07/10/2026 16:59 | 100 | 31.50 |
| 07/10/2026 16:59 | 300 | 31.505 |
| 07/10/2026 16:59 | 300 | 31.505 |
| 07/10/2026 16:59 | 100 | 31.505 |
| 07/10/2026 16:59 | 300 | 31.505 |
| 07/10/2026 16:59 | 100 | 31.51 |
| 07/10/2026 16:59 | 50 | 31.51 |
| 07/10/2026 16:59 | 1 | 31.51 |
| 07/10/2026 16:59 | 48 | 31.51 |
| 07/10/2026 16:59 | 160 | 31.51 |
| 07/10/2026 16:59 | 2 | 31.51 |
| 07/10/2026 16:59 | 100 | 31.51 |
| 07/10/2026 16:59 | 50 | 31.515 |
| 07/10/2026 16:59 | 50 | 31.515 |
| 07/10/2026 16:59 | 50 | 31.515 |
| 07/10/2026 16:59 | 100 | 31.52 |
| 07/10/2026 16:59 | 200 | 31.52 |
| 07/10/2026 16:59 | 50 | 31.52 |
| 07/10/2026 16:59 | 50 | 31.52 |
| 07/10/2026 16:59 | 50 | 31.52 |
| 07/10/2026 16:59 | 19 | 31.525 |
| 07/10/2026 16:59 | 100 | 31.525 |
| 07/10/2026 16:59 | 50 | 31.525 |
| 07/10/2026 16:58 | 5 | 31.52 |
| 07/10/2026 16:58 | 200 | 31.52 |
| 07/10/2026 16:58 | 10 | 31.515 |
| 07/10/2026 16:58 | 100 | 31.515 |
| 07/10/2026 16:58 | 1 | 31.51 |
| 07/10/2026 16:58 | 100 | 31.51 |
| 07/10/2026 16:58 | 11 | 31.505 |
| 07/10/2026 16:58 | 400 | 31.50 |
| 07/10/2026 16:58 | 400 | 31.50 |
| 07/10/2026 16:58 | 400 | 31.50 |
| 07/10/2026 16:58 | 400 | 31.50 |
| 07/10/2026 16:58 | 300 | 31.50 |
| 07/10/2026 16:58 | 100 | 31.505 |
| 07/10/2026 16:58 | 100 | 31.505 |
| 07/10/2026 16:58 | 302 | 31.505 |
| 07/10/2026 16:58 | 300 | 31.50 |
| 07/10/2026 16:58 | 173 | 31.50 |
| 07/10/2026 16:58 | 27 | 31.50 |
| 07/10/2026 16:58 | 100 | 31.50 |
| 07/10/2026 16:58 | 12 | 31.495 |
| 07/10/2026 16:58 | 14 | 31.495 |
| 07/10/2026 16:58 | 13 | 31.495 |
| 07/10/2026 16:58 | 54 | 31.49 |
| 07/10/2026 16:58 | 290 | 31.49 |
| 07/10/2026 16:58 | 156 | 31.49 |
| 07/10/2026 16:58 | 2 | 31.49 |
| 07/10/2026 16:58 | 200 | 31.49 |
| 07/10/2026 16:58 | 1 | 31.49 |
| 07/10/2026 16:58 | 100 | 31.49 |
| 07/10/2026 16:58 | 12 | 31.485 |
| 07/10/2026 16:58 | 14 | 31.485 |
| 07/10/2026 16:58 | 100 | 31.49 |
| 07/10/2026 16:58 | 100 | 31.49 |
| 07/10/2026 16:58 | 100 | 31.49 |
| 07/10/2026 16:58 | 25 | 31.49 |
| 07/10/2026 16:58 | 36 | 31.49 |
| 07/10/2026 16:58 | 2 | 31.495 |
| 07/10/2026 16:58 | 3 | 31.50 |
| 07/10/2026 16:58 | 100 | 31.50 |
| 07/10/2026 16:58 | 100 | 31.50 |
| 07/10/2026 16:58 | 140 | 31.50 |
| 07/10/2026 16:57 | 16 | 31.505 |
| 07/10/2026 16:57 | 300 | 31.505 |
| 07/10/2026 16:57 | 400 | 31.505 |
| 07/10/2026 16:57 | 3 | 31.50 |
| 07/10/2026 16:57 | 1 | 31.50 |
| 07/10/2026 16:57 | 2 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.495 |
| 07/10/2026 16:57 | 10 | 31.495 |
| 07/10/2026 16:57 | 100 | 31.495 |
| 07/10/2026 16:57 | 14 | 31.495 |
| 07/10/2026 16:57 | 15 | 31.495 |
| 07/10/2026 16:57 | 10 | 31.495 |
| 07/10/2026 16:57 | 40 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 10 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 6 | 31.50 |
| 07/10/2026 16:57 | 16 | 31.50 |
| 07/10/2026 16:57 | 2 | 31.505 |
| 07/10/2026 16:57 | 10 | 31.505 |
| 07/10/2026 16:57 | 10 | 31.505 |
| 07/10/2026 16:57 | 200 | 31.50 |
| 07/10/2026 16:57 | 300 | 31.50 |
| 07/10/2026 16:57 | 2 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 200 | 31.50 |
| 07/10/2026 16:57 | 100 | 31.50 |
| 07/10/2026 16:57 | 19 | 31.495 |
| 07/10/2026 16:57 | 9 | 31.495 |
| 07/10/2026 16:57 | 34 | 31.495 |
| 07/10/2026 16:57 | 200 | 31.495 |
| 07/10/2026 16:57 | 100 | 31.495 |
| 07/10/2026 16:57 | 200 | 31.495 |
| 07/10/2026 16:56 | 300 | 31.495 |
| 07/10/2026 16:56 | 31 | 31.50 |
| 07/10/2026 16:56 | 100 | 31.51 |
| 07/10/2026 16:56 | 100 | 31.51 |
| 07/10/2026 16:56 | 5 | 31.51 |
| 07/10/2026 16:56 | 16 | 31.51 |
| 07/10/2026 16:56 | 100 | 31.51 |
| 07/10/2026 16:56 | 5 | 31.51 |
| 07/10/2026 16:56 | 100 | 31.515 |
| 07/10/2026 16:56 | 300 | 31.515 |
| 07/10/2026 16:56 | 100 | 31.515 |
| 07/10/2026 16:56 | 64 | 31.52 |
| 07/10/2026 16:56 | 100 | 31.52 |
| 07/10/2026 16:56 | 36 | 31.52 |
| 07/10/2026 16:56 | 100 | 31.52 |
| 07/10/2026 16:56 | 40 | 31.52 |
| 07/10/2026 16:56 | 69 | 31.52 |
| 07/10/2026 16:56 | 100 | 31.52 |
| 07/10/2026 16:56 | 7 | 31.52 |
| 07/10/2026 16:56 | 74 | 31.53 |
| 07/10/2026 16:56 | 126 | 31.53 |
| 07/10/2026 16:56 | 100 | 31.53 |
| 07/10/2026 16:56 | 100 | 31.53 |
| 07/10/2026 16:56 | 120 | 31.53 |
| 07/10/2026 16:56 | 1 | 31.53 |
| 07/10/2026 16:56 | 5 | 31.53 |
| 07/10/2026 16:56 | 54 | 31.53 |
| 07/10/2026 16:56 | 6 | 31.53 |
| 07/10/2026 16:56 | 4 | 31.53 |
| 07/10/2026 16:56 | 100 | 31.53 |
| 07/10/2026 16:56 | 100 | 31.525 |
| 07/10/2026 16:56 | 11 | 31.525 |
| 07/10/2026 16:56 | 14 | 31.525 |
| 07/10/2026 16:56 | 100 | 31.52 |
| 07/10/2026 16:56 | 100 | 31.52 |
| 07/10/2026 16:56 | 100 | 31.52 |
| 07/10/2026 16:55 | 10 | 31.51 |
| 07/10/2026 16:55 | 400 | 31.51 |
| 07/10/2026 16:55 | 200 | 31.51 |
| 07/10/2026 16:55 | 100 | 31.51 |
| 07/10/2026 16:55 | 100 | 31.51 |
| 07/10/2026 16:55 | 25 | 31.505 |
| 07/10/2026 16:55 | 10 | 31.505 |
| 07/10/2026 16:55 | 69 | 31.50 |
| 07/10/2026 16:55 | 100 | 31.50 |
| 07/10/2026 16:55 | 5 | 31.51 |
| 07/10/2026 16:55 | 100 | 31.51 |
| 07/10/2026 16:55 | 100 | 31.515 |
| 07/10/2026 16:55 | 52 | 31.51 |
| 07/10/2026 16:55 | 11 | 31.51 |
| 07/10/2026 16:55 | 37 | 31.51 |
| 07/10/2026 16:55 | 2 | 31.51 |
| 07/10/2026 16:55 | 100 | 31.51 |
| 07/10/2026 16:55 | 21 | 31.505 |
| 07/10/2026 16:55 | 40 | 31.51 |
| 07/10/2026 16:55 | 99 | 31.51 |
| 07/10/2026 16:55 | 1 | 31.51 |
| 07/10/2026 16:54 | 200 | 31.50 |
| 07/10/2026 16:54 | 100 | 31.50 |
| 07/10/2026 16:54 | 37 | 31.495 |
| 07/10/2026 16:54 | 5 | 31.495 |
| 07/10/2026 16:54 | 100 | 31.50 |
| 07/10/2026 16:54 | 40 | 31.50 |
| 07/10/2026 16:54 | 81 | 31.50 |
| 07/10/2026 16:54 | 31 | 31.495 |
| 07/10/2026 16:54 | 100 | 31.50 |
| 07/10/2026 16:54 | 5 | 31.50 |
| 07/10/2026 16:54 | 100 | 31.50 |
| 07/10/2026 16:54 | 5 | 31.50 |
| 07/10/2026 16:54 | 100 | 31.505 |
| 07/10/2026 16:54 | 100 | 31.51 |
| 07/10/2026 16:54 | 10 | 31.51 |
| 07/10/2026 16:54 | 40 | 31.51 |
| 07/10/2026 16:54 | 1 | 31.51 |
| 07/10/2026 16:54 | 300 | 31.51 |
| 07/10/2026 16:54 | 10 | 31.515 |
| 07/10/2026 16:53 | 29 | 31.515 |
| 07/10/2026 16:53 | 10 | 31.515 |
| 07/10/2026 16:53 | 10 | 31.51 |
| 07/10/2026 16:53 | 1 | 31.51 |
| 07/10/2026 16:53 | 300 | 31.505 |
| 07/10/2026 16:53 | 190 | 31.50 |
| 07/10/2026 16:53 | 159 | 31.50 |
| 07/10/2026 16:53 | 641 | 31.50 |
| 07/10/2026 16:53 | 159 | 31.50 |
| 07/10/2026 16:53 | 251 | 31.50 |
| 07/10/2026 16:53 | 549 | 31.50 |
| 07/10/2026 16:53 | 251 | 31.50 |
| 07/10/2026 16:53 | 20 | 31.50 |
| 07/10/2026 16:53 | 500 | 31.50 |
| 07/10/2026 16:53 | 800 | 31.50 |
| 07/10/2026 16:53 | 10 | 31.49 |
| 07/10/2026 16:53 | 100 | 31.49 |
| 07/10/2026 16:53 | 5 | 31.49 |
| 07/10/2026 16:53 | 13 | 31.48 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 12 | 31.48 |
| 07/10/2026 16:53 | 200 | 31.48 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 200 | 31.48 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 14 | 31.475 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 18 | 31.48 |
| 07/10/2026 16:53 | 5 | 31.48 |
| 07/10/2026 16:53 | 1 | 31.48 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 80 | 31.48 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 17 | 31.48 |
| 07/10/2026 16:53 | 200 | 31.48 |
| 07/10/2026 16:53 | 38 | 31.475 |
| 07/10/2026 16:53 | 300 | 31.475 |
| 07/10/2026 16:53 | 82 | 31.47 |
| 07/10/2026 16:53 | 60 | 31.47 |
| 07/10/2026 16:53 | 100 | 31.47 |
| 07/10/2026 16:53 | 9 | 31.47 |
| 07/10/2026 16:53 | 9 | 31.47 |
| 07/10/2026 16:53 | 91 | 31.47 |
| 07/10/2026 16:53 | 9 | 31.47 |
| 07/10/2026 16:53 | 100 | 31.47 |
| 07/10/2026 16:53 | 291 | 31.47 |
| 07/10/2026 16:53 | 100 | 31.47 |
| 07/10/2026 16:53 | 1 | 31.47 |
| 07/10/2026 16:53 | 200 | 31.47 |
| 07/10/2026 16:53 | 100 | 31.47 |
| 07/10/2026 16:53 | 11 | 31.465 |
| 07/10/2026 16:52 | 10 | 31.465 |
| 07/10/2026 16:52 | 200 | 31.465 |
| 07/10/2026 16:52 | 12 | 31.465 |
| 07/10/2026 16:52 | 11 | 31.46 |
| 07/10/2026 16:52 | 100 | 31.46 |
| 07/10/2026 16:52 | 4 | 31.46 |
| 07/10/2026 16:52 | 10 | 31.455 |
| 07/10/2026 16:52 | 200 | 31.455 |
| 07/10/2026 16:52 | 100 | 31.455 |
| 07/10/2026 16:52 | 300 | 31.455 |
| 07/10/2026 16:52 | 300 | 31.455 |
| 07/10/2026 16:52 | 302 | 31.45 |
| 07/10/2026 16:52 | 300 | 31.45 |
| 07/10/2026 16:52 | 100 | 31.45 |
| 07/10/2026 16:52 | 200 | 31.45 |
| 07/10/2026 16:52 | 5 | 31.445 |
| 07/10/2026 16:52 | 13 | 31.445 |
| 07/10/2026 16:52 | 300 | 31.445 |
| 07/10/2026 16:52 | 15 | 31.44 |
| 07/10/2026 16:52 | 11 | 31.435 |
| 07/10/2026 16:52 | 50 | 31.44 |
| 07/10/2026 16:52 | 1 | 31.44 |
| 07/10/2026 16:52 | 50 | 31.45 |
| 07/10/2026 16:52 | 18 | 31.45 |
| 07/10/2026 16:52 | 5 | 31.45 |
| 07/10/2026 16:52 | 61 | 31.45 |
| 07/10/2026 16:52 | 100 | 31.45 |
| 07/10/2026 16:52 | 100 | 31.45 |
| 07/10/2026 16:52 | 5 | 31.45 |
| 07/10/2026 16:52 | 100 | 31.45 |
| 07/10/2026 16:51 | 92 | 31.46 |
| 07/10/2026 16:51 | 100 | 31.46 |
| 07/10/2026 16:51 | 8 | 31.46 |
| 07/10/2026 16:51 | 15 | 31.46 |
| 07/10/2026 16:51 | 75 | 31.46 |
| 07/10/2026 16:51 | 25 | 31.46 |
| 07/10/2026 16:51 | 66 | 31.46 |
| 07/10/2026 16:51 | 34 | 31.46 |
| 07/10/2026 16:51 | 57 | 31.46 |
| 07/10/2026 16:51 | 1 | 31.465 |
| 07/10/2026 16:51 | 15 | 31.46 |
| 07/10/2026 16:51 | 85 | 31.46 |
| 07/10/2026 16:51 | 22 | 31.46 |
| 07/10/2026 16:51 | 10 | 31.46 |
| 07/10/2026 16:51 | 15 | 31.455 |
| 07/10/2026 16:51 | 160 | 31.45 |
| 07/10/2026 16:51 | 100 | 31.45 |
| 07/10/2026 16:51 | 57 | 31.45 |
| 07/10/2026 16:51 | 100 | 31.45 |
| 07/10/2026 16:51 | 53 | 31.45 |
| 07/10/2026 16:51 | 17 | 31.45 |
| 07/10/2026 16:51 | 83 | 31.45 |
| 07/10/2026 16:51 | 17 | 31.45 |
| 07/10/2026 16:51 | 5 | 31.45 |
| 07/10/2026 16:51 | 5 | 31.45 |
| 07/10/2026 16:51 | 10 | 31.45 |
| 07/10/2026 16:51 | 14 | 31.45 |
| 07/10/2026 16:51 | 100 | 31.45 |
| 07/10/2026 16:51 | 100 | 31.45 |
| 07/10/2026 16:51 | 12 | 31.44 |
| 07/10/2026 16:51 | 18 | 31.44 |
| 07/10/2026 16:51 | 100 | 31.44 |
| 07/10/2026 16:51 | 600 | 31.435 |
| 07/10/2026 16:50 | 100 | 31.43 |
| 07/10/2026 16:50 | 100 | 31.425 |
| 07/10/2026 16:50 | 18 | 31.425 |
| 07/10/2026 16:50 | 100 | 31.425 |
| 07/10/2026 16:50 | 28 | 31.425 |
| 07/10/2026 16:50 | 1 | 31.425 |
| 07/10/2026 16:50 | 13 | 31.425 |
| 07/10/2026 16:50 | 100 | 31.425 |
| 07/10/2026 16:50 | 11 | 31.425 |
| 07/10/2026 16:50 | 31 | 31.425 |
| 07/10/2026 16:50 | 93 | 31.43 |
| 07/10/2026 16:50 | 7 | 31.43 |
| 07/10/2026 16:50 | 5 | 31.43 |
| 07/10/2026 16:50 | 100 | 31.43 |
| 07/10/2026 16:50 | 8 | 31.43 |
| 07/10/2026 16:50 | 10 | 31.435 |
| 07/10/2026 16:50 | 600 | 31.435 |
| 07/10/2026 16:50 | 27 | 31.43 |
| 07/10/2026 16:50 | 10 | 31.43 |
| 07/10/2026 16:50 | 14 | 31.425 |
| 07/10/2026 16:49 | 10 | 31.43 |
| 07/10/2026 16:49 | 100 | 31.43 |
| 07/10/2026 16:49 | 10 | 31.435 |
| 07/10/2026 16:49 | 10 | 31.435 |
| 07/10/2026 16:49 | 10 | 31.435 |
| 07/10/2026 16:49 | 14 | 31.44 |
| 07/10/2026 16:49 | 6 | 31.44 |
| 07/10/2026 16:49 | 17 | 31.44 |
| 07/10/2026 16:49 | 23 | 31.44 |
| 07/10/2026 16:49 | 377 | 31.44 |
| 07/10/2026 16:49 | 23 | 31.435 |
| 07/10/2026 16:49 | 100 | 31.435 |
| 07/10/2026 16:49 | 54 | 31.435 |
| 07/10/2026 16:48 | 5 | 31.44 |
| 07/10/2026 16:48 | 49 | 31.44 |
| 07/10/2026 16:48 | 100 | 31.44 |
| 07/10/2026 16:48 | 100 | 31.44 |
| 07/10/2026 16:48 | 75 | 31.44 |
| 07/10/2026 16:48 | 100 | 31.45 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 5 | 31.46 |
| 07/10/2026 16:48 | 200 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.465 |
| 07/10/2026 16:48 | 83 | 31.47 |
| 07/10/2026 16:48 | 17 | 31.47 |
| 07/10/2026 16:48 | 17 | 31.47 |
| 07/10/2026 16:48 | 140 | 31.47 |
| 07/10/2026 16:48 | 40 | 31.47 |
| 07/10/2026 16:48 | 14 | 31.475 |
| 07/10/2026 16:48 | 10 | 31.47 |
| 07/10/2026 16:48 | 15 | 31.47 |
| 07/10/2026 16:48 | 15 | 31.47 |
| 07/10/2026 16:48 | 59 | 31.47 |
| 07/10/2026 16:48 | 100 | 31.47 |
| 07/10/2026 16:48 | 300 | 31.465 |
| 07/10/2026 16:48 | 25 | 31.465 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 100 | 31.46 |
| 07/10/2026 16:48 | 2 | 31.46 |
| 07/10/2026 16:48 | 12 | 31.465 |
| 07/10/2026 16:48 | 10 | 31.465 |
| 07/10/2026 16:47 | 5 | 31.46 |
| 07/10/2026 16:47 | 7 | 31.455 |
| 07/10/2026 16:47 | 200 | 31.45 |
| 07/10/2026 16:47 | 600 | 31.45 |
| 07/10/2026 16:47 | 20 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.445 |
| 07/10/2026 16:47 | 3 | 31.445 |
| 07/10/2026 16:47 | 7 | 31.445 |
| 07/10/2026 16:47 | 11 | 31.445 |
| 07/10/2026 16:47 | 10 | 31.45 |
| 07/10/2026 16:47 | 48 | 31.45 |
| 07/10/2026 16:47 | 10 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 5 | 31.45 |
| 07/10/2026 16:47 | 10 | 31.455 |
| 07/10/2026 16:46 | 300 | 31.455 |
| 07/10/2026 16:46 | 10 | 31.46 |
| 07/10/2026 16:46 | 90 | 31.46 |
| 07/10/2026 16:46 | 100 | 31.46 |
| 07/10/2026 16:46 | 120 | 31.46 |
| 07/10/2026 16:46 | 140 | 31.46 |
| 07/10/2026 16:46 | 300 | 31.46 |
| 07/10/2026 16:46 | 10 | 31.465 |
| 07/10/2026 16:46 | 10 | 31.465 |
| 07/10/2026 16:46 | 10 | 31.465 |
| 07/10/2026 16:46 | 10 | 31.465 |
| 07/10/2026 16:46 | 10 | 31.465 |
| 07/10/2026 16:46 | 50 | 31.465 |
| 07/10/2026 16:46 | 50 | 31.465 |
| 07/10/2026 16:46 | 50 | 31.465 |
| 07/10/2026 16:46 | 10 | 31.46 |
| 07/10/2026 16:46 | 100 | 31.46 |
| 07/10/2026 16:46 | 100 | 31.46 |
| 07/10/2026 16:46 | 500 | 31.46 |
| 07/10/2026 16:46 | 1300 | 31.46 |
| 07/10/2026 16:46 | 10 | 31.455 |
| 07/10/2026 16:46 | 11 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 10 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 10 | 31.455 |
| 07/10/2026 16:46 | 50 | 31.455 |
| 07/10/2026 16:46 | 195 | 31.455 |
| 07/10/2026 16:46 | 10 | 31.46 |
| 07/10/2026 16:46 | 50 | 31.46 |
| 07/10/2026 16:45 | 140 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 50 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 50 | 31.46 |
| 07/10/2026 16:45 | 200 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 50 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 16 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 50 | 31.46 |
| 07/10/2026 16:45 | 10 | 31.465 |
| 07/10/2026 16:45 | 50 | 31.465 |
| 07/10/2026 16:45 | 50 | 31.465 |
| 07/10/2026 16:45 | 2 | 31.465 |
| 07/10/2026 16:45 | 50 | 31.465 |
| 07/10/2026 16:45 | 10 | 31.46 |
| 07/10/2026 16:45 | 50 | 31.455 |
| 07/10/2026 16:45 | 32 | 31.46 |
| 07/10/2026 16:45 | 18 | 31.46 |
| 07/10/2026 16:45 | 82 | 31.465 |
| 07/10/2026 16:45 | 18 | 31.465 |
| 07/10/2026 16:45 | 50 | 31.465 |
| 07/10/2026 16:45 | 50 | 31.465 |
| 07/10/2026 16:45 | 50 | 31.465 |
| 07/10/2026 16:45 | 7 | 31.465 |
| 07/10/2026 16:45 | 4 | 31.465 |
| 07/10/2026 16:45 | 14 | 31.465 |
| 07/10/2026 16:45 | 14 | 31.465 |
| 07/10/2026 16:45 | 14 | 31.465 |
| 07/10/2026 16:45 | 10 | 31.46 |
| 07/10/2026 16:45 | 100 | 31.46 |
| 07/10/2026 16:45 | 93 | 31.46 |
| 07/10/2026 16:45 | 107 | 31.46 |
| 07/10/2026 16:45 | 18 | 31.455 |
| 07/10/2026 16:45 | 10 | 31.455 |
| 07/10/2026 16:44 | 158 | 31.45 |
| 07/10/2026 16:44 | 20 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 20 | 31.45 |
| 07/10/2026 16:44 | 300 | 31.455 |
| 07/10/2026 16:44 | 50 | 31.455 |
| 07/10/2026 16:44 | 50 | 31.455 |
| 07/10/2026 16:44 | 50 | 31.455 |
| 07/10/2026 16:44 | 50 | 31.455 |
| 07/10/2026 16:44 | 50 | 31.46 |
| 07/10/2026 16:44 | 50 | 31.46 |
| 07/10/2026 16:44 | 10 | 31.455 |
| 07/10/2026 16:44 | 10 | 31.455 |
| 07/10/2026 16:44 | 31 | 31.45 |
| 07/10/2026 16:44 | 31 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 102 | 31.45 |
| 07/10/2026 16:44 | 27 | 31.45 |
| 07/10/2026 16:44 | 48 | 31.445 |
| 07/10/2026 16:44 | 20 | 31.445 |
| 07/10/2026 16:44 | 71 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 97 | 31.45 |
| 07/10/2026 16:44 | 50 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 22 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 30 | 31.445 |
| 07/10/2026 16:44 | 43 | 31.445 |
| 07/10/2026 16:44 | 25 | 31.44 |
| 07/10/2026 16:44 | 98 | 31.44 |
| 07/10/2026 16:44 | 176 | 31.445 |
| 07/10/2026 16:44 | 124 | 31.445 |
| 07/10/2026 16:44 | 10 | 31.445 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 75 | 31.445 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 50 | 31.445 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 100 | 31.44 |
| 07/10/2026 16:42 | 100 | 31.435 |
| 07/10/2026 16:42 | 100 | 31.43 |
| 07/10/2026 16:42 | 15 | 31.425 |
| 07/10/2026 16:42 | 2 | 31.42 |
| 07/10/2026 16:42 | 13 | 31.415 |
| 07/10/2026 16:42 | 1 | 31.41 |
| 07/10/2026 16:42 | 1 | 31.41 |
| 07/10/2026 16:42 | 2 | 31.41 |
| 07/10/2026 16:42 | 35 | 31.41 |
| 07/10/2026 16:42 | 200 | 31.41 |
| 07/10/2026 16:42 | 100 | 31.41 |
| 07/10/2026 16:42 | 100 | 31.41 |
| 07/10/2026 16:42 | 10 | 31.405 |
| 07/10/2026 16:42 | 14 | 31.405 |
| 07/10/2026 16:42 | 12 | 31.405 |
| 07/10/2026 16:42 | 50 | 31.41 |
| 07/10/2026 16:42 | 10 | 31.41 |
| 07/10/2026 16:42 | 50 | 31.41 |
| 07/10/2026 16:42 | 4 | 31.415 |
| 07/10/2026 16:41 | 100 | 31.41 |
| 07/10/2026 16:41 | 400 | 31.405 |
| 07/10/2026 16:41 | 30 | 31.40 |
| 07/10/2026 16:41 | 2 | 31.40 |
| 07/10/2026 16:41 | 100 | 31.40 |
| 07/10/2026 16:41 | 10 | 31.405 |
| 07/10/2026 16:41 | 300 | 31.405 |
| 07/10/2026 16:41 | 5 | 31.40 |
| 07/10/2026 16:41 | 8 | 31.40 |
| 07/10/2026 16:41 | 6 | 31.40 |
| 07/10/2026 16:41 | 61 | 31.40 |
| 07/10/2026 16:41 | 114 | 31.40 |
| 07/10/2026 16:41 | 206 | 31.40 |
| 07/10/2026 16:41 | 100 | 31.40 |
| 07/10/2026 16:41 | 100 | 31.40 |
| 07/10/2026 16:41 | 73 | 31.40 |
| 07/10/2026 16:41 | 30 | 31.40 |
| 07/10/2026 16:41 | 1 | 31.40 |
| 07/10/2026 16:40 | 10 | 31.395 |
| 07/10/2026 16:40 | 10 | 31.395 |
| 07/10/2026 16:40 | 10 | 31.40 |
| 07/10/2026 16:40 | 140 | 31.40 |
| 07/10/2026 16:40 | 10 | 31.40 |
| 07/10/2026 16:40 | 10 | 31.40 |
| 07/10/2026 16:40 | 100 | 31.39 |
| 07/10/2026 16:40 | 25 | 31.385 |
| 07/10/2026 16:40 | 10 | 31.385 |
| 07/10/2026 16:40 | 100 | 31.385 |
| 07/10/2026 16:40 | 10 | 31.39 |
| 07/10/2026 16:40 | 100 | 31.39 |
| 07/10/2026 16:40 | 1 | 31.39 |
| 07/10/2026 16:39 | 100 | 31.40 |
| 07/10/2026 16:39 | 200 | 31.40 |
| 07/10/2026 16:39 | 40 | 31.40 |
| 07/10/2026 16:39 | 60 | 31.40 |
| 07/10/2026 16:39 | 100 | 31.41 |
| 07/10/2026 16:39 | 100 | 31.41 |
| 07/10/2026 16:39 | 100 | 31.41 |
| 07/10/2026 16:39 | 100 | 31.415 |
| 07/10/2026 16:39 | 225 | 31.415 |
| 07/10/2026 16:39 | 100 | 31.41 |
| 07/10/2026 16:39 | 200 | 31.41 |
| 07/10/2026 16:39 | 10 | 31.405 |
| 07/10/2026 16:39 | 1 | 31.40 |
| 07/10/2026 16:39 | 1 | 31.395 |
| 07/10/2026 16:39 | 1 | 31.395 |
| 07/10/2026 16:39 | 1 | 31.395 |
| 07/10/2026 16:39 | 100 | 31.39 |
| 07/10/2026 16:39 | 200 | 31.39 |
| 07/10/2026 16:39 | 67 | 31.39 |
| 07/10/2026 16:39 | 1 | 31.39 |
| 07/10/2026 16:39 | 2 | 31.39 |
| 07/10/2026 16:39 | 20 | 31.395 |
| 07/10/2026 16:39 | 56 | 31.395 |
| 07/10/2026 16:39 | 24 | 31.395 |
| 07/10/2026 16:39 | 100 | 31.40 |
| 07/10/2026 16:39 | 100 | 31.40 |
| 07/10/2026 16:39 | 74 | 31.40 |
| 07/10/2026 16:39 | 26 | 31.40 |
| 07/10/2026 16:38 | 100 | 31.41 |
| 07/10/2026 16:38 | 100 | 31.41 |
| 07/10/2026 16:38 | 50 | 31.41 |
| 07/10/2026 16:38 | 100 | 31.41 |
| 07/10/2026 16:38 | 100 | 31.41 |
| 07/10/2026 16:38 | 10 | 31.415 |
| 07/10/2026 16:38 | 100 | 31.415 |
| 07/10/2026 16:38 | 100 | 31.41 |
| 07/10/2026 16:38 | 34 | 31.41 |
| 07/10/2026 16:38 | 4 | 31.41 |
| 07/10/2026 16:38 | 200 | 31.405 |
| 07/10/2026 16:38 | 200 | 31.405 |
| 07/10/2026 16:38 | 200 | 31.405 |
| 07/10/2026 16:38 | 200 | 31.405 |
| 07/10/2026 16:38 | 300 | 31.405 |
| 07/10/2026 16:38 | 500 | 31.405 |
| 07/10/2026 16:38 | 300 | 31.405 |
| 07/10/2026 16:38 | 300 | 31.405 |
| 07/10/2026 16:38 | 700 | 31.405 |
| 07/10/2026 16:38 | 300 | 31.405 |
| 07/10/2026 16:38 | 300 | 31.405 |
| 07/10/2026 16:38 | 200 | 31.40 |
| 07/10/2026 16:38 | 105 | 31.40 |
| 07/10/2026 16:38 | 95 | 31.40 |
| 07/10/2026 16:38 | 2 | 31.40 |
| 07/10/2026 16:38 | 65 | 31.40 |
| 07/10/2026 16:38 | 35 | 31.40 |
| 07/10/2026 16:38 | 100 | 31.40 |
| 07/10/2026 16:38 | 100 | 31.40 |
| 07/10/2026 16:38 | 1 | 31.40 |
| 07/10/2026 16:38 | 15 | 31.39 |
| 07/10/2026 16:37 | 100 | 31.37 |
| 07/10/2026 16:37 | 100 | 31.37 |
| 07/10/2026 16:37 | 100 | 31.36 |
| 07/10/2026 16:37 | 200 | 31.36 |
| 07/10/2026 16:37 | 400 | 31.36 |
| 07/10/2026 16:37 | 100 | 31.36 |
| 07/10/2026 16:37 | 100 | 31.355 |
| 07/10/2026 16:37 | 35 | 31.355 |
| 07/10/2026 16:37 | 100 | 31.36 |
| 07/10/2026 16:37 | 100 | 31.36 |
| 07/10/2026 16:37 | 100 | 31.36 |
| 07/10/2026 16:37 | 10 | 31.37 |
| 07/10/2026 16:37 | 10 | 31.37 |
| 07/10/2026 16:37 | 100 | 31.37 |
| 07/10/2026 16:37 | 180 | 31.37 |
| 07/10/2026 16:37 | 99 | 31.37 |
| 07/10/2026 16:37 | 100 | 31.37 |
| 07/10/2026 16:37 | 50 | 31.37 |
| 07/10/2026 16:37 | 2 | 31.365 |
| 07/10/2026 16:37 | 10 | 31.365 |
| 07/10/2026 16:37 | 200 | 31.37 |
| 07/10/2026 16:36 | 1 | 31.37 |
| 07/10/2026 16:36 | 50 | 31.375 |
| 07/10/2026 16:36 | 300 | 31.375 |
| 07/10/2026 16:36 | 8 | 31.38 |
| 07/10/2026 16:36 | 92 | 31.38 |
| 07/10/2026 16:36 | 8 | 31.38 |
| 07/10/2026 16:36 | 11 | 31.38 |
| 07/10/2026 16:36 | 200 | 31.37 |
| 07/10/2026 16:36 | 100 | 31.365 |
| 07/10/2026 16:36 | 100 | 31.37 |
| 07/10/2026 16:36 | 100 | 31.37 |
| 07/10/2026 16:36 | 10 | 31.375 |
| 07/10/2026 16:36 | 10 | 31.375 |
| 07/10/2026 16:36 | 10 | 31.375 |
| 07/10/2026 16:35 | 100 | 31.36 |
| 07/10/2026 16:35 | 100 | 31.36 |
| 07/10/2026 16:35 | 100 | 31.335 |
| 07/10/2026 16:35 | 100 | 31.335 |
| 07/10/2026 16:35 | 5 | 31.34 |
| 07/10/2026 16:35 | 100 | 31.35 |
| 07/10/2026 16:35 | 90 | 31.35 |
| 07/10/2026 16:35 | 100 | 31.35 |
| 07/10/2026 16:35 | 100 | 31.36 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:35 | 40 | 31.37 |
| 07/10/2026 16:35 | 20 | 31.37 |
| 07/10/2026 16:35 | 160 | 31.37 |
| 07/10/2026 16:35 | 26 | 31.38 |
| 07/10/2026 16:35 | 74 | 31.38 |
| 07/10/2026 16:35 | 26 | 31.38 |
| 07/10/2026 16:35 | 300 | 31.385 |
| 07/10/2026 16:35 | 13 | 31.38 |
| 07/10/2026 16:35 | 99 | 31.37 |
| 07/10/2026 16:35 | 1 | 31.37 |
| 07/10/2026 16:35 | 3 | 31.37 |
| 07/10/2026 16:35 | 94 | 31.37 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:35 | 1 | 31.37 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:35 | 100 | 31.37 |
| 07/10/2026 16:34 | 1 | 31.36 |
| 07/10/2026 16:34 | 100 | 31.34 |
| 07/10/2026 16:34 | 62 | 31.34 |
| 07/10/2026 16:34 | 10 | 31.34 |
| 07/10/2026 16:34 | 55 | 31.34 |
| 07/10/2026 16:34 | 67 | 31.34 |
| 07/10/2026 16:34 | 200 | 31.34 |
| 07/10/2026 16:34 | 5 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.34 |
| 07/10/2026 16:34 | 21 | 31.34 |
| 07/10/2026 16:34 | 10 | 31.34 |
| 07/10/2026 16:34 | 147 | 31.34 |
| 07/10/2026 16:34 | 18 | 31.34 |
| 07/10/2026 16:34 | 82 | 31.34 |
| 07/10/2026 16:34 | 18 | 31.34 |
| 07/10/2026 16:34 | 37 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.34 |
| 07/10/2026 16:34 | 5 | 31.34 |
| 07/10/2026 16:34 | 10 | 31.34 |
| 07/10/2026 16:34 | 55 | 31.34 |
| 07/10/2026 16:34 | 5 | 31.34 |
| 07/10/2026 16:34 | 55 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.34 |
| 07/10/2026 16:34 | 10 | 31.34 |
| 07/10/2026 16:34 | 200 | 31.35 |
| 07/10/2026 16:34 | 100 | 31.35 |
| 07/10/2026 16:34 | 82 | 31.35 |
| 07/10/2026 16:34 | 18 | 31.35 |
| 07/10/2026 16:34 | 7 | 31.35 |
| 07/10/2026 16:34 | 6 | 31.35 |
| 07/10/2026 16:34 | 10 | 31.35 |
| 07/10/2026 16:34 | 59 | 31.35 |
| 07/10/2026 16:34 | 72 | 31.345 |
| 07/10/2026 16:34 | 200 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 7 | 31.33 |
| 07/10/2026 16:34 | 190 | 31.33 |
| 07/10/2026 16:34 | 200 | 31.33 |
| 07/10/2026 16:34 | 59 | 31.33 |
| 07/10/2026 16:34 | 59 | 31.33 |
| 07/10/2026 16:34 | 4 | 31.33 |
| 07/10/2026 16:34 | 59 | 31.33 |
| 07/10/2026 16:34 | 200 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 500 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.32 |
| 07/10/2026 16:34 | 10 | 31.32 |
| 07/10/2026 16:34 | 100 | 31.32 |
| 07/10/2026 16:34 | 100 | 31.32 |
| 07/10/2026 16:34 | 55 | 31.32 |
| 07/10/2026 16:34 | 100 | 31.32 |
| 07/10/2026 16:34 | 2 | 31.33 |
| 07/10/2026 16:34 | 10 | 31.33 |
| 07/10/2026 16:34 | 10 | 31.33 |
| 07/10/2026 16:34 | 10 | 31.33 |
| 07/10/2026 16:34 | 39 | 31.33 |
| 07/10/2026 16:34 | 34 | 31.33 |
| 07/10/2026 16:34 | 4 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 26 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 75 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 4 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 4 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 400 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 190 | 31.33 |
| 07/10/2026 16:34 | 4 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 10 | 31.33 |
| 07/10/2026 16:34 | 10 | 31.33 |
| 07/10/2026 16:34 | 60 | 31.33 |
| 07/10/2026 16:34 | 62 | 31.33 |
| 07/10/2026 16:34 | 62 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 200 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 62 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 50 | 31.34 |
| 07/10/2026 16:34 | 100 | 31.33 |
| 07/10/2026 16:34 | 500 | 31.325 |
| 07/10/2026 16:34 | 41 | 31.31 |
| 07/10/2026 16:34 | 100 | 31.31 |
| 07/10/2026 16:34 | 5 | 31.31 |
| 07/10/2026 16:34 | 100 | 31.31 |
| 07/10/2026 16:34 | 300 | 31.305 |
| 07/10/2026 16:34 | 137 | 31.30 |
| 07/10/2026 16:34 | 100 | 31.30 |
| 07/10/2026 16:34 | 100 | 31.30 |
| 07/10/2026 16:34 | 5 | 31.30 |
| 07/10/2026 16:34 | 18 | 31.29 |
| 07/10/2026 16:34 | 1 | 31.29 |
| 07/10/2026 16:34 | 7 | 31.29 |
| 07/10/2026 16:34 | 100 | 31.29 |
| 07/10/2026 16:34 | 1 | 31.29 |
| 07/10/2026 16:34 | 102 | 31.29 |
| 07/10/2026 16:34 | 98 | 31.29 |
| 07/10/2026 16:34 | 100 | 31.285 |
| 07/10/2026 16:33 | 8 | 31.285 |
| 07/10/2026 16:33 | 2 | 31.285 |
| 07/10/2026 16:33 | 80 | 31.28 |
| 07/10/2026 16:33 | 100 | 31.28 |
| 07/10/2026 16:33 | 7 | 31.28 |
| 07/10/2026 16:33 | 50 | 31.28 |
| 07/10/2026 16:33 | 100 | 31.28 |
| 07/10/2026 16:33 | 150 | 31.29 |
| 07/10/2026 16:33 | 100 | 31.29 |
| 07/10/2026 16:33 | 50 | 31.29 |
| 07/10/2026 16:33 | 200 | 31.295 |
| 07/10/2026 16:33 | 100 | 31.295 |
| 07/10/2026 16:33 | 150 | 31.295 |
| 07/10/2026 16:33 | 9 | 31.28 |
| 07/10/2026 16:33 | 50 | 31.28 |
| 07/10/2026 16:33 | 1 | 31.28 |
| 07/10/2026 16:33 | 50 | 31.28 |
| 07/10/2026 16:33 | 50 | 31.285 |
| 07/10/2026 16:33 | 132 | 31.275 |
| 07/10/2026 16:33 | 10 | 31.28 |
| 07/10/2026 16:33 | 50 | 31.28 |
| 07/10/2026 16:33 | 10 | 31.28 |
| 07/10/2026 16:33 | 1 | 31.29 |
| 07/10/2026 16:33 | 100 | 31.29 |
| 07/10/2026 16:33 | 5 | 31.29 |
| 07/10/2026 16:33 | 200 | 31.29 |
| 07/10/2026 16:33 | 5 | 31.29 |
| 07/10/2026 16:33 | 100 | 31.28 |
| 07/10/2026 16:33 | 100 | 31.28 |
| 07/10/2026 16:33 | 100 | 31.275 |
| 07/10/2026 16:33 | 136 | 31.275 |
| 07/10/2026 16:33 | 100 | 31.27 |
| 07/10/2026 16:33 | 6 | 31.27 |
| 07/10/2026 16:33 | 200 | 31.26 |
| 07/10/2026 16:33 | 55 | 31.26 |
| 07/10/2026 16:33 | 45 | 31.26 |
| 07/10/2026 16:33 | 1 | 31.26 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 80 | 31.25 |
| 07/10/2026 16:33 | 42 | 31.25 |
| 07/10/2026 16:33 | 78 | 31.25 |
| 07/10/2026 16:33 | 99 | 31.25 |
| 07/10/2026 16:33 | 1 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.24 |
| 07/10/2026 16:33 | 50 | 31.24 |
| 07/10/2026 16:33 | 50 | 31.24 |
| 07/10/2026 16:33 | 4 | 31.24 |
| 07/10/2026 16:33 | 2 | 31.24 |
| 07/10/2026 16:33 | 100 | 31.24 |
| 07/10/2026 16:33 | 6 | 31.24 |
| 07/10/2026 16:33 | 50 | 31.24 |
| 07/10/2026 16:33 | 50 | 31.24 |
| 07/10/2026 16:33 | 10 | 31.24 |
| 07/10/2026 16:33 | 48 | 31.24 |
| 07/10/2026 16:33 | 2 | 31.24 |
| 07/10/2026 16:33 | 3 | 31.24 |
| 07/10/2026 16:33 | 3 | 31.24 |
| 07/10/2026 16:33 | 3 | 31.24 |
| 07/10/2026 16:33 | 7 | 31.24 |
| 07/10/2026 16:33 | 1 | 31.25 |
| 07/10/2026 16:33 | 200 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 17 | 31.245 |
| 07/10/2026 16:33 | 16 | 31.24 |
| 07/10/2026 16:33 | 100 | 31.24 |
| 07/10/2026 16:33 | 10 | 31.245 |
| 07/10/2026 16:33 | 71 | 31.25 |
| 07/10/2026 16:33 | 29 | 31.25 |
| 07/10/2026 16:33 | 87 | 31.25 |
| 07/10/2026 16:33 | 12 | 31.25 |
| 07/10/2026 16:33 | 1 | 31.25 |
| 07/10/2026 16:33 | 1 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 10 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.255 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 200 | 31.25 |
| 07/10/2026 16:33 | 1 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 40 | 31.25 |
| 07/10/2026 16:33 | 600 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 50 | 31.245 |
| 07/10/2026 16:33 | 165 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 94 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 100 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 1 | 31.25 |
| 07/10/2026 16:33 | 400 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 100 | 31.255 |
| 07/10/2026 16:33 | 100 | 31.255 |
| 07/10/2026 16:33 | 300 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 1 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.255 |
| 07/10/2026 16:33 | 131 | 31.255 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 31 | 31.26 |
| 07/10/2026 16:33 | 10 | 31.26 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 3 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 100 | 31.26 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 10 | 31.26 |
| 07/10/2026 16:33 | 40 | 31.26 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 50 | 31.26 |
| 07/10/2026 16:33 | 69 | 31.25 |
| 07/10/2026 16:33 | 6 | 31.25 |
| 07/10/2026 16:33 | 50 | 31.25 |
| 07/10/2026 16:33 | 7 | 31.25 |
| 07/10/2026 16:33 | 200 | 31.26 |
| 07/10/2026 16:33 | 100 | 31.26 |
| 07/10/2026 16:33 | 6 | 31.27 |
| 07/10/2026 16:33 | 100 | 31.27 |
| 07/10/2026 16:33 | 69 | 31.27 |
| 07/10/2026 16:33 | 300 | 31.27 |
| 07/10/2026 16:33 | 50 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 50 | 31.27 |
| 07/10/2026 16:32 | 53 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 65 | 31.27 |
| 07/10/2026 16:32 | 500 | 31.27 |
| 07/10/2026 16:32 | 370 | 31.27 |
| 07/10/2026 16:32 | 130 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.28 |
| 07/10/2026 16:32 | 50 | 31.28 |
| 07/10/2026 16:32 | 100 | 31.28 |
| 07/10/2026 16:32 | 300 | 31.285 |
| 07/10/2026 16:32 | 300 | 31.285 |
| 07/10/2026 16:32 | 50 | 31.285 |
| 07/10/2026 16:32 | 6 | 31.285 |
| 07/10/2026 16:32 | 6 | 31.285 |
| 07/10/2026 16:32 | 200 | 31.28 |
| 07/10/2026 16:32 | 16 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 86 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 86 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 86 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.27 |
| 07/10/2026 16:32 | 86 | 31.27 |
| 07/10/2026 16:32 | 21 | 31.27 |
| 07/10/2026 16:32 | 189 | 31.27 |
| 07/10/2026 16:32 | 105 | 31.27 |
| 07/10/2026 16:32 | 1 | 31.265 |
| 07/10/2026 16:32 | 1 | 31.265 |
| 07/10/2026 16:32 | 1 | 31.265 |
| 07/10/2026 16:32 | 1 | 31.265 |
| 07/10/2026 16:32 | 1 | 31.265 |
| 07/10/2026 16:32 | 1 | 31.265 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.28 |
| 07/10/2026 16:32 | 50 | 31.28 |
| 07/10/2026 16:32 | 99 | 31.28 |
| 07/10/2026 16:32 | 1 | 31.28 |
| 07/10/2026 16:32 | 100 | 31.29 |
| 07/10/2026 16:32 | 5 | 31.29 |
| 07/10/2026 16:32 | 5 | 31.29 |
| 07/10/2026 16:32 | 300 | 31.30 |
| 07/10/2026 16:32 | 100 | 31.30 |
| 07/10/2026 16:32 | 96 | 31.30 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 28 | 31.31 |
| 07/10/2026 16:32 | 83 | 31.31 |
| 07/10/2026 16:32 | 10 | 31.31 |
| 07/10/2026 16:32 | 93 | 31.305 |
| 07/10/2026 16:32 | 93 | 31.305 |
| 07/10/2026 16:32 | 50 | 31.305 |
| 07/10/2026 16:32 | 66 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 300 | 31.31 |
| 07/10/2026 16:32 | 10 | 31.31 |
| 07/10/2026 16:32 | 83 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 85 | 31.31 |
| 07/10/2026 16:32 | 15 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 83 | 31.31 |
| 07/10/2026 16:32 | 300 | 31.305 |
| 07/10/2026 16:32 | 100 | 31.305 |
| 07/10/2026 16:32 | 2 | 31.30 |
| 07/10/2026 16:32 | 1 | 31.30 |
| 07/10/2026 16:32 | 1 | 31.30 |
| 07/10/2026 16:32 | 284 | 31.305 |
| 07/10/2026 16:32 | 50 | 31.315 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.315 |
| 07/10/2026 16:32 | 80 | 31.32 |
| 07/10/2026 16:32 | 10 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 78 | 31.32 |
| 07/10/2026 16:32 | 80 | 31.32 |
| 07/10/2026 16:32 | 220 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 268 | 31.315 |
| 07/10/2026 16:32 | 32 | 31.32 |
| 07/10/2026 16:32 | 50 | 31.32 |
| 07/10/2026 16:32 | 67 | 31.33 |
| 07/10/2026 16:32 | 33 | 31.33 |
| 07/10/2026 16:32 | 67 | 31.33 |
| 07/10/2026 16:32 | 90 | 31.33 |
| 07/10/2026 16:32 | 10 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 190 | 31.33 |
| 07/10/2026 16:32 | 10 | 31.33 |
| 07/10/2026 16:32 | 84 | 31.33 |
| 07/10/2026 16:32 | 300 | 31.325 |
| 07/10/2026 16:32 | 18 | 31.32 |
| 07/10/2026 16:32 | 4 | 31.32 |
| 07/10/2026 16:32 | 13 | 31.32 |
| 07/10/2026 16:32 | 60 | 31.325 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 84 | 31.32 |
| 07/10/2026 16:32 | 92 | 31.32 |
| 07/10/2026 16:32 | 276 | 31.315 |
| 07/10/2026 16:32 | 68 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 68 | 31.32 |
| 07/10/2026 16:32 | 10 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 22 | 31.315 |
| 07/10/2026 16:32 | 278 | 31.315 |
| 07/10/2026 16:32 | 145 | 31.31 |
| 07/10/2026 16:32 | 9 | 31.31 |
| 07/10/2026 16:32 | 91 | 31.31 |
| 07/10/2026 16:32 | 68 | 31.31 |
| 07/10/2026 16:32 | 97 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 303 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 29 | 31.305 |
| 07/10/2026 16:32 | 38 | 31.305 |
| 07/10/2026 16:32 | 13 | 31.305 |
| 07/10/2026 16:32 | 130 | 31.305 |
| 07/10/2026 16:32 | 1 | 31.305 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 53 | 31.31 |
| 07/10/2026 16:32 | 147 | 31.31 |
| 07/10/2026 16:32 | 146 | 31.31 |
| 07/10/2026 16:32 | 300 | 31.305 |
| 07/10/2026 16:32 | 300 | 31.305 |
| 07/10/2026 16:32 | 7 | 31.31 |
| 07/10/2026 16:32 | 600 | 31.305 |
| 07/10/2026 16:32 | 3 | 31.305 |
| 07/10/2026 16:32 | 1 | 31.30 |
| 07/10/2026 16:32 | 1 | 31.30 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 10 | 31.32 |
| 07/10/2026 16:32 | 25 | 31.32 |
| 07/10/2026 16:32 | 200 | 31.32 |
| 07/10/2026 16:32 | 83 | 31.32 |
| 07/10/2026 16:32 | 500 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 137 | 31.33 |
| 07/10/2026 16:32 | 38 | 31.33 |
| 07/10/2026 16:32 | 17 | 31.33 |
| 07/10/2026 16:32 | 67 | 31.33 |
| 07/10/2026 16:32 | 20 | 31.33 |
| 07/10/2026 16:32 | 14 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 200 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 94 | 31.32 |
| 07/10/2026 16:32 | 6 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 296 | 31.32 |
| 07/10/2026 16:32 | 67 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 67 | 31.32 |
| 07/10/2026 16:32 | 33 | 31.32 |
| 07/10/2026 16:32 | 22 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.325 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 4 | 31.33 |
| 07/10/2026 16:32 | 50 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 300 | 31.33 |
| 07/10/2026 16:32 | 5 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 1 | 31.33 |
| 07/10/2026 16:32 | 300 | 31.325 |
| 07/10/2026 16:32 | 180 | 31.325 |
| 07/10/2026 16:32 | 2 | 31.33 |
| 07/10/2026 16:32 | 12 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 90 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 200 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 50 | 31.32 |
| 07/10/2026 16:32 | 200 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 99 | 31.32 |
| 07/10/2026 16:32 | 1 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 13 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 287 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 10 | 31.32 |
| 07/10/2026 16:32 | 8 | 31.32 |
| 07/10/2026 16:32 | 196 | 31.31 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 24 | 31.31 |
| 07/10/2026 16:32 | 7 | 31.31 |
| 07/10/2026 16:32 | 20 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 80 | 31.31 |
| 07/10/2026 16:32 | 20 | 31.31 |
| 07/10/2026 16:32 | 11 | 31.31 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 11 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 7 | 31.31 |
| 07/10/2026 16:32 | 44 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 74 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 320 | 31.305 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 190 | 31.31 |
| 07/10/2026 16:32 | 10 | 31.31 |
| 07/10/2026 16:32 | 5 | 31.31 |
| 07/10/2026 16:32 | 90 | 31.315 |
| 07/10/2026 16:32 | 105 | 31.315 |
| 07/10/2026 16:32 | 105 | 31.315 |
| 07/10/2026 16:32 | 100 | 31.315 |
| 07/10/2026 16:32 | 38 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 300 | 31.315 |
| 07/10/2026 16:32 | 99 | 31.32 |
| 07/10/2026 16:32 | 1 | 31.32 |
| 07/10/2026 16:32 | 11 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 18 | 31.32 |
| 07/10/2026 16:32 | 5 | 31.32 |
| 07/10/2026 16:32 | 5 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.325 |
| 07/10/2026 16:31 | 50 | 31.33 |
| 07/10/2026 16:31 | 50 | 31.33 |
| 07/10/2026 16:31 | 11 | 31.33 |
| 07/10/2026 16:31 | 10 | 31.33 |
| 07/10/2026 16:31 | 5 | 31.33 |
| 07/10/2026 16:31 | 100 | 31.335 |
| 07/10/2026 16:30 | 3 | 31.335 |
| 07/10/2026 16:30 | 10 | 31.335 |
| 07/10/2026 16:30 | 100 | 31.34 |
| 07/10/2026 16:30 | 100 | 31.34 |
| 07/10/2026 16:30 | 8 | 31.34 |
| 07/10/2026 16:30 | 5 | 31.34 |
| 07/10/2026 16:30 | 78 | 31.34 |
| 07/10/2026 16:30 | 5 | 31.34 |
| 07/10/2026 16:30 | 122 | 31.34 |
| 07/10/2026 16:30 | 13 | 31.345 |
| 07/10/2026 16:30 | 2 | 31.345 |
| 07/10/2026 16:30 | 300 | 31.345 |
| 07/10/2026 16:30 | 100 | 31.35 |
| 07/10/2026 16:30 | 86 | 31.35 |
| 07/10/2026 16:30 | 14 | 31.35 |
| 07/10/2026 16:30 | 50 | 31.35 |
| 07/10/2026 16:30 | 64 | 31.35 |
| 07/10/2026 16:30 | 36 | 31.35 |
| 07/10/2026 16:30 | 100 | 31.35 |
| 07/10/2026 16:30 | 100 | 31.355 |
| 07/10/2026 16:30 | 14 | 31.355 |
| 07/10/2026 16:30 | 100 | 31.355 |
| 07/10/2026 16:29 | 1 | 31.36 |
| 07/10/2026 16:29 | 100 | 31.36 |
| 07/10/2026 16:29 | 12 | 31.36 |
| 07/10/2026 16:29 | 19 | 31.36 |
| 07/10/2026 16:29 | 4 | 31.36 |
| 07/10/2026 16:29 | 14 | 31.355 |
| 07/10/2026 16:29 | 16 | 31.355 |
| 07/10/2026 16:29 | 26 | 31.355 |
| 07/10/2026 16:29 | 18 | 31.355 |
| 07/10/2026 16:29 | 100 | 31.35 |
| 07/10/2026 16:29 | 285 | 31.355 |
| 07/10/2026 16:29 | 15 | 31.355 |
| 07/10/2026 16:29 | 100 | 31.35 |
| 07/10/2026 16:29 | 100 | 31.35 |
| 07/10/2026 16:28 | 1 | 31.35 |
| 07/10/2026 16:28 | 15 | 31.35 |
| 07/10/2026 16:28 | 12 | 31.35 |
| 07/10/2026 16:28 | 100 | 31.35 |
| 07/10/2026 16:28 | 16 | 31.355 |
| 07/10/2026 16:28 | 17 | 31.355 |
| 07/10/2026 16:28 | 13 | 31.355 |
| 07/10/2026 16:28 | 16 | 31.355 |
| 07/10/2026 16:28 | 164 | 31.355 |
| 07/10/2026 16:28 | 200 | 31.35 |
| 07/10/2026 16:28 | 3 | 31.35 |
| 07/10/2026 16:28 | 100 | 31.35 |
| 07/10/2026 16:28 | 50 | 31.35 |
| 07/10/2026 16:28 | 3 | 31.35 |
| 07/10/2026 16:28 | 1 | 31.35 |
| 07/10/2026 16:28 | 100 | 31.355 |
| 07/10/2026 16:28 | 10 | 31.355 |
| 07/10/2026 16:28 | 10 | 31.355 |
| 07/10/2026 16:28 | 1 | 31.36 |
| 07/10/2026 16:27 | 1 | 31.36 |
| 07/10/2026 16:27 | 1 | 31.355 |
| 07/10/2026 16:27 | 49 | 31.36 |
| 07/10/2026 16:27 | 10 | 31.36 |
| 07/10/2026 16:27 | 10 | 31.36 |
| 07/10/2026 16:27 | 22 | 31.36 |
| 07/10/2026 16:27 | 50 | 31.36 |
| 07/10/2026 16:27 | 437 | 31.36 |
| 07/10/2026 16:27 | 51 | 31.36 |
| 07/10/2026 16:27 | 100 | 31.365 |
| 07/10/2026 16:27 | 51 | 31.36 |
| 07/10/2026 16:27 | 5 | 31.36 |
| 07/10/2026 16:27 | 4 | 31.36 |
| 07/10/2026 16:27 | 1 | 31.36 |
| 07/10/2026 16:26 | 100 | 31.37 |
| 07/10/2026 16:26 | 100 | 31.37 |
| 07/10/2026 16:26 | 100 | 31.38 |
| 07/10/2026 16:26 | 100 | 31.38 |
| 07/10/2026 16:26 | 1 | 31.38 |
| 07/10/2026 16:26 | 100 | 31.38 |
| 07/10/2026 16:26 | 100 | 31.38 |
| 07/10/2026 16:26 | 20 | 31.38 |
| 07/10/2026 16:26 | 41 | 31.39 |
| 07/10/2026 16:26 | 100 | 31.39 |
| 07/10/2026 16:26 | 61 | 31.39 |
| 07/10/2026 16:26 | 10 | 31.395 |
| 07/10/2026 16:26 | 10 | 31.395 |
| 07/10/2026 16:26 | 10 | 31.395 |
| 07/10/2026 16:26 | 39 | 31.39 |
| 07/10/2026 16:26 | 400 | 31.39 |
| 07/10/2026 16:26 | 22 | 31.39 |
| 07/10/2026 16:26 | 78 | 31.39 |
| 07/10/2026 16:26 | 5 | 31.39 |
| 07/10/2026 16:26 | 100 | 31.39 |
| 07/10/2026 16:26 | 100 | 31.38 |
| 07/10/2026 16:26 | 1 | 31.38 |
| 07/10/2026 16:26 | 10 | 31.38 |
| 07/10/2026 16:26 | 20 | 31.38 |
| 07/10/2026 16:26 | 100 | 31.38 |
| 07/10/2026 16:26 | 30 | 31.38 |
| 07/10/2026 16:26 | 200 | 31.38 |
| 07/10/2026 16:26 | 100 | 31.37 |
| 07/10/2026 16:26 | 5 | 31.37 |
| 07/10/2026 16:26 | 200 | 31.37 |
| 07/10/2026 16:26 | 5 | 31.37 |
| 07/10/2026 16:26 | 100 | 31.37 |
| 07/10/2026 16:25 | 88 | 31.37 |
| 07/10/2026 16:25 | 12 | 31.37 |
| 07/10/2026 16:25 | 90 | 31.37 |
| 07/10/2026 16:25 | 10 | 31.37 |
| 07/10/2026 16:25 | 11 | 31.375 |
| 07/10/2026 16:25 | 50 | 31.38 |
| 07/10/2026 16:25 | 14 | 31.38 |
| 07/10/2026 16:25 | 50 | 31.38 |
| 07/10/2026 16:25 | 13 | 31.385 |
| 07/10/2026 16:25 | 200 | 31.38 |
| 07/10/2026 16:25 | 100 | 31.38 |
| 07/10/2026 16:25 | 20 | 31.38 |
| 07/10/2026 16:25 | 13 | 31.375 |
| 07/10/2026 16:25 | 14 | 31.375 |
| 07/10/2026 16:25 | 1 | 31.37 |
| 07/10/2026 16:25 | 99 | 31.37 |
| 07/10/2026 16:25 | 100 | 31.375 |
| 07/10/2026 16:25 | 100 | 31.375 |
| 07/10/2026 16:25 | 1 | 31.37 |
| 07/10/2026 16:25 | 50 | 31.37 |
| 07/10/2026 16:25 | 49 | 31.37 |
| 07/10/2026 16:25 | 100 | 31.375 |
| 07/10/2026 16:25 | 100 | 31.375 |
| 07/10/2026 16:25 | 17 | 31.375 |
| 07/10/2026 16:25 | 50 | 31.37 |
| 07/10/2026 16:25 | 100 | 31.37 |
| 07/10/2026 16:25 | 50 | 31.37 |
| 07/10/2026 16:25 | 49 | 31.37 |
| 07/10/2026 16:25 | 10 | 31.37 |
| 07/10/2026 16:25 | 20 | 31.37 |
| 07/10/2026 16:25 | 10 | 31.37 |
| 07/10/2026 16:25 | 50 | 31.37 |
| 07/10/2026 16:25 | 10 | 31.37 |
| 07/10/2026 16:25 | 90 | 31.37 |
| 07/10/2026 16:25 | 10 | 31.375 |
| 07/10/2026 16:25 | 50 | 31.38 |
| 07/10/2026 16:25 | 100 | 31.38 |
| 07/10/2026 16:25 | 50 | 31.39 |
| 07/10/2026 16:25 | 26 | 31.39 |
| 07/10/2026 16:25 | 50 | 31.39 |
| 07/10/2026 16:25 | 10 | 31.39 |
| 07/10/2026 16:25 | 14 | 31.39 |
| 07/10/2026 16:25 | 50 | 31.39 |
| 07/10/2026 16:25 | 50 | 31.39 |
| 07/10/2026 16:25 | 50 | 31.39 |
| 07/10/2026 16:25 | 5 | 31.395 |
| 07/10/2026 16:25 | 1 | 31.39 |
| 07/10/2026 16:25 | 4 | 31.39 |
| 07/10/2026 16:25 | 3 | 31.38 |
| 07/10/2026 16:25 | 4 | 31.38 |
| 07/10/2026 16:25 | 5 | 31.38 |
| 07/10/2026 16:25 | 49 | 31.38 |
| 07/10/2026 16:24 | 160 | 31.375 |
| 07/10/2026 16:24 | 100 | 31.38 |
| 07/10/2026 16:24 | 49 | 31.38 |
| 07/10/2026 16:24 | 100 | 31.38 |
| 07/10/2026 16:24 | 1 | 31.38 |
| 07/10/2026 16:24 | 50 | 31.38 |
| 07/10/2026 16:24 | 100 | 31.37 |
| 07/10/2026 16:24 | 50 | 31.37 |
| 07/10/2026 16:24 | 50 | 31.37 |
| 07/10/2026 16:24 | 3 | 31.36 |
| 07/10/2026 16:24 | 10 | 31.35 |
| 07/10/2026 16:24 | 4 | 31.35 |
| 07/10/2026 16:24 | 50 | 31.35 |
| 07/10/2026 16:24 | 100 | 31.355 |
| 07/10/2026 16:24 | 4 | 31.35 |
| 07/10/2026 16:24 | 100 | 31.35 |
| 07/10/2026 16:24 | 100 | 31.35 |
| 07/10/2026 16:23 | 100 | 31.35 |
| 07/10/2026 16:23 | 75 | 31.35 |
| 07/10/2026 16:23 | 10 | 31.35 |
| 07/10/2026 16:23 | 100 | 31.35 |
| 07/10/2026 16:23 | 200 | 31.35 |
| 07/10/2026 16:23 | 50 | 31.36 |
| 07/10/2026 16:23 | 50 | 31.365 |
| 07/10/2026 16:23 | 50 | 31.365 |
| 07/10/2026 16:23 | 100 | 31.37 |
| 07/10/2026 16:23 | 50 | 31.37 |
| 07/10/2026 16:23 | 100 | 31.37 |
| 07/10/2026 16:23 | 100 | 31.37 |
| 07/10/2026 16:23 | 10 | 31.37 |
| 07/10/2026 16:23 | 190 | 31.37 |
| 07/10/2026 16:23 | 4 | 31.37 |
| 07/10/2026 16:23 | 100 | 31.37 |
| 07/10/2026 16:23 | 10 | 31.365 |
| 07/10/2026 16:22 | 50 | 31.365 |
| 07/10/2026 16:22 | 11 | 31.36 |
| 07/10/2026 16:22 | 4 | 31.36 |
| 07/10/2026 16:22 | 4 | 31.36 |
| 07/10/2026 16:22 | 50 | 31.36 |
| 07/10/2026 16:22 | 60 | 31.36 |
| 07/10/2026 16:22 | 4 | 31.365 |
| 07/10/2026 16:22 | 10 | 31.365 |
| 07/10/2026 16:22 | 14 | 31.365 |
| 07/10/2026 16:22 | 14 | 31.365 |
| 07/10/2026 16:22 | 50 | 31.365 |
| 07/10/2026 16:22 | 50 | 31.365 |
| 07/10/2026 16:22 | 26 | 31.36 |
| 07/10/2026 16:22 | 200 | 31.36 |
| 07/10/2026 16:22 | 3 | 31.36 |
| 07/10/2026 16:22 | 15 | 31.355 |
| 07/10/2026 16:22 | 10 | 31.355 |
| 07/10/2026 16:22 | 31 | 31.355 |
| 07/10/2026 16:22 | 20 | 31.355 |
| 07/10/2026 16:22 | 50 | 31.355 |
| 07/10/2026 16:22 | 50 | 31.355 |
| 07/10/2026 16:22 | 50 | 31.355 |
| 07/10/2026 16:22 | 50 | 31.355 |
| 07/10/2026 16:22 | 50 | 31.355 |
| 07/10/2026 16:22 | 50 | 31.355 |
| 07/10/2026 16:22 | 14 | 31.36 |
| 07/10/2026 16:22 | 151 | 31.355 |
| 07/10/2026 16:22 | 25 | 31.36 |
| 07/10/2026 16:22 | 75 | 31.36 |
| 07/10/2026 16:22 | 25 | 31.36 |
| 07/10/2026 16:22 | 100 | 31.36 |
| 07/10/2026 16:22 | 50 | 31.365 |
| 07/10/2026 16:22 | 100 | 31.37 |
| 07/10/2026 16:22 | 57 | 31.37 |
| 07/10/2026 16:22 | 43 | 31.37 |
| 07/10/2026 16:22 | 100 | 31.37 |
| 07/10/2026 16:22 | 5 | 31.37 |
| 07/10/2026 16:22 | 100 | 31.37 |
| 07/10/2026 16:22 | 20 | 31.38 |
| 07/10/2026 16:22 | 80 | 31.38 |
| 07/10/2026 16:22 | 100 | 31.38 |
| 07/10/2026 16:22 | 41 | 31.38 |
| 07/10/2026 16:22 | 1 | 31.38 |
| 07/10/2026 16:22 | 20 | 31.385 |
| 07/10/2026 16:22 | 50 | 31.385 |
| 07/10/2026 16:22 | 50 | 31.385 |
| 07/10/2026 16:22 | 50 | 31.385 |
| 07/10/2026 16:22 | 50 | 31.39 |
| 07/10/2026 16:22 | 12 | 31.39 |
| 07/10/2026 16:22 | 50 | 31.39 |
| 07/10/2026 16:22 | 50 | 31.39 |
| 07/10/2026 16:22 | 100 | 31.39 |
| 07/10/2026 16:22 | 50 | 31.39 |
| 07/10/2026 16:22 | 100 | 31.39 |
| 07/10/2026 16:22 | 10 | 31.39 |
| 07/10/2026 16:22 | 48 | 31.40 |
| 07/10/2026 16:22 | 5 | 31.40 |
| 07/10/2026 16:22 | 20 | 31.40 |
| 07/10/2026 16:22 | 100 | 31.40 |
| 07/10/2026 16:22 | 50 | 31.40 |
| 07/10/2026 16:22 | 50 | 31.40 |
| 07/10/2026 16:22 | 46 | 31.40 |
| 07/10/2026 16:22 | 14 | 31.40 |
| 07/10/2026 16:22 | 200 | 31.405 |
| 07/10/2026 16:22 | 100 | 31.405 |
| 07/10/2026 16:22 | 19 | 31.405 |
| 07/10/2026 16:22 | 200 | 31.405 |
| 07/10/2026 16:22 | 200 | 31.405 |
| 07/10/2026 16:22 | 50 | 31.405 |
| 07/10/2026 16:21 | 50 | 31.405 |
| 07/10/2026 16:21 | 50 | 31.405 |
| 07/10/2026 16:21 | 50 | 31.405 |
| 07/10/2026 16:21 | 13 | 31.405 |
| 07/10/2026 16:21 | 10 | 31.41 |
| 07/10/2026 16:21 | 100 | 31.41 |
| 07/10/2026 16:21 | 50 | 31.41 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 25 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 12 | 31.415 |
| 07/10/2026 16:21 | 16 | 31.42 |
| 07/10/2026 16:21 | 8 | 31.42 |
| 07/10/2026 16:21 | 50 | 31.42 |
| 07/10/2026 16:21 | 11 | 31.425 |
| 07/10/2026 16:21 | 10 | 31.425 |
| 07/10/2026 16:21 | 50 | 31.425 |
| 07/10/2026 16:21 | 50 | 31.425 |
| 07/10/2026 16:21 | 50 | 31.425 |
| 07/10/2026 16:21 | 50 | 31.425 |
| 07/10/2026 16:21 | 50 | 31.425 |
| 07/10/2026 16:21 | 50 | 31.425 |
| 07/10/2026 16:21 | 2 | 31.42 |
| 07/10/2026 16:21 | 200 | 31.42 |
| 07/10/2026 16:21 | 11 | 31.42 |
| 07/10/2026 16:21 | 5 | 31.42 |
| 07/10/2026 16:21 | 100 | 31.42 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 50 | 31.415 |
| 07/10/2026 16:21 | 144 | 31.41 |
| 07/10/2026 16:21 | 456 | 31.41 |
| 07/10/2026 16:21 | 1 | 31.41 |
| 07/10/2026 16:21 | 13 | 31.405 |
| 07/10/2026 16:21 | 11 | 31.405 |
| 07/10/2026 16:21 | 4 | 31.40 |
| 07/10/2026 16:21 | 2 | 31.40 |
| 07/10/2026 16:21 | 18 | 31.40 |
| 07/10/2026 16:21 | 4 | 31.39 |
| 07/10/2026 16:21 | 30 | 31.385 |
| 07/10/2026 16:21 | 200 | 31.38 |
| 07/10/2026 16:21 | 100 | 31.38 |
| 07/10/2026 16:21 | 36 | 31.38 |
| 07/10/2026 16:21 | 3 | 31.38 |
| 07/10/2026 16:21 | 1 | 31.38 |
| 07/10/2026 16:20 | 100 | 31.375 |
| 07/10/2026 16:20 | 10 | 31.375 |
| 07/10/2026 16:20 | 50 | 31.375 |
| 07/10/2026 16:20 | 50 | 31.375 |
| 07/10/2026 16:20 | 10 | 31.375 |
| 07/10/2026 16:20 | 11 | 31.375 |
| 07/10/2026 16:20 | 4 | 31.375 |
| 07/10/2026 16:20 | 4 | 31.37 |
| 07/10/2026 16:20 | 5 | 31.37 |
| 07/10/2026 16:20 | 1 | 31.37 |
| 07/10/2026 16:20 | 100 | 31.37 |
| 07/10/2026 16:20 | 1 | 31.36 |
| 07/10/2026 16:20 | 21 | 31.36 |
| 07/10/2026 16:19 | 4 | 31.35 |
| 07/10/2026 16:19 | 6 | 31.35 |
| 07/10/2026 16:19 | 40 | 31.35 |
| 07/10/2026 16:19 | 10 | 31.355 |
| 07/10/2026 16:19 | 50 | 31.355 |
| 07/10/2026 16:19 | 50 | 31.355 |
| 07/10/2026 16:19 | 1 | 31.36 |
| 07/10/2026 16:19 | 21 | 31.36 |
| 07/10/2026 16:19 | 100 | 31.36 |
| 07/10/2026 16:19 | 50 | 31.36 |
| 07/10/2026 16:19 | 10 | 31.365 |
| 07/10/2026 16:19 | 10 | 31.365 |
| 07/10/2026 16:19 | 5 | 31.36 |
| 07/10/2026 16:19 | 100 | 31.35 |
| 07/10/2026 16:19 | 10 | 31.35 |
| 07/10/2026 16:19 | 4 | 31.35 |
| 07/10/2026 16:19 | 76 | 31.35 |
| 07/10/2026 16:19 | 50 | 31.345 |
| 07/10/2026 16:19 | 1 | 31.34 |
| 07/10/2026 16:19 | 1 | 31.34 |
| 07/10/2026 16:19 | 1 | 31.34 |
| 07/10/2026 16:19 | 1 | 31.34 |
| 07/10/2026 16:19 | 1 | 31.34 |
| 07/10/2026 16:19 | 1 | 31.34 |
| 07/10/2026 16:19 | 100 | 31.34 |
| 07/10/2026 16:19 | 100 | 31.34 |
| 07/10/2026 16:19 | 100 | 31.34 |
| 07/10/2026 16:19 | 86 | 31.34 |
| 07/10/2026 16:18 | 1 | 31.34 |
| 07/10/2026 16:18 | 1 | 31.34 |
| 07/10/2026 16:18 | 13 | 31.335 |
| 07/10/2026 16:18 | 100 | 31.34 |
| 07/10/2026 16:18 | 100 | 31.34 |
| 07/10/2026 16:18 | 100 | 31.35 |
| 07/10/2026 16:18 | 100 | 31.35 |
| 07/10/2026 16:18 | 70 | 31.35 |
| 07/10/2026 16:18 | 200 | 31.35 |
| 07/10/2026 16:18 | 200 | 31.35 |
| 07/10/2026 16:18 | 200 | 31.35 |
| 07/10/2026 16:18 | 100 | 31.35 |
| 07/10/2026 16:18 | 100 | 31.345 |
| 07/10/2026 16:18 | 200 | 31.345 |
| 07/10/2026 16:18 | 140 | 31.34 |
| 07/10/2026 16:18 | 100 | 31.34 |
| 07/10/2026 16:18 | 100 | 31.34 |
| 07/10/2026 16:18 | 4 | 31.34 |
| 07/10/2026 16:18 | 94 | 31.34 |
| 07/10/2026 16:18 | 5 | 31.35 |
| 07/10/2026 16:18 | 5 | 31.35 |
| 07/10/2026 16:18 | 5 | 31.35 |
| 07/10/2026 16:18 | 1 | 31.35 |
| 07/10/2026 16:18 | 300 | 31.36 |
| 07/10/2026 16:18 | 5 | 31.36 |
| 07/10/2026 16:18 | 95 | 31.37 |
| 07/10/2026 16:18 | 100 | 31.37 |
| 07/10/2026 16:18 | 2 | 31.37 |
| 07/10/2026 16:18 | 3 | 31.37 |
| 07/10/2026 16:18 | 51 | 31.365 |
| 07/10/2026 16:18 | 100 | 31.37 |
| 07/10/2026 16:18 | 100 | 31.37 |
| 07/10/2026 16:18 | 94 | 31.37 |
| 07/10/2026 16:18 | 100 | 31.37 |
| 07/10/2026 16:18 | 100 | 31.375 |
| 07/10/2026 16:18 | 2 | 31.38 |
| 07/10/2026 16:18 | 100 | 31.38 |
| 07/10/2026 16:18 | 17 | 31.38 |
| 07/10/2026 16:18 | 2 | 31.38 |
| 07/10/2026 16:17 | 205 | 31.385 |
| 07/10/2026 16:17 | 10 | 31.385 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 15 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 67 | 31.39 |
| 07/10/2026 16:17 | 3 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 67 | 31.39 |
| 07/10/2026 16:17 | 33 | 31.39 |
| 07/10/2026 16:17 | 2 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 1 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.395 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 1 | 31.39 |
| 07/10/2026 16:17 | 300 | 31.385 |
| 07/10/2026 16:17 | 100 | 31.38 |
| 07/10/2026 16:17 | 100 | 31.38 |
| 07/10/2026 16:17 | 100 | 31.38 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 100 | 31.39 |
| 07/10/2026 16:17 | 13 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 2 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.385 |
| 07/10/2026 16:17 | 1 | 31.38 |
| 07/10/2026 16:17 | 79 | 31.38 |
| 07/10/2026 16:17 | 1 | 31.38 |
| 07/10/2026 16:17 | 100 | 31.38 |
| 07/10/2026 16:17 | 20 | 31.38 |
| 07/10/2026 16:17 | 180 | 31.38 |
| 07/10/2026 16:17 | 20 | 31.38 |
| 07/10/2026 16:17 | 1 | 31.375 |
| 07/10/2026 16:17 | 11 | 31.375 |
| 07/10/2026 16:17 | 50 | 31.38 |
| 07/10/2026 16:17 | 200 | 31.37 |
| 07/10/2026 16:17 | 1 | 31.37 |
| 07/10/2026 16:17 | 3 | 31.36 |
| 07/10/2026 16:17 | 100 | 31.36 |
| 07/10/2026 16:17 | 10 | 31.355 |
| 07/10/2026 16:17 | 32 | 31.36 |
| 07/10/2026 16:17 | 28 | 31.36 |
| 07/10/2026 16:17 | 100 | 31.36 |
| 07/10/2026 16:17 | 19 | 31.36 |
| 07/10/2026 16:17 | 50 | 31.36 |
| 07/10/2026 16:17 | 14 | 31.36 |
| 07/10/2026 16:17 | 50 | 31.36 |
| 07/10/2026 16:17 | 50 | 31.36 |
| 07/10/2026 16:17 | 50 | 31.365 |
| 07/10/2026 16:17 | 200 | 31.36 |
| 07/10/2026 16:17 | 20 | 31.36 |
| 07/10/2026 16:17 | 1 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 66 | 31.36 |
| 07/10/2026 16:16 | 1 | 31.36 |
| 07/10/2026 16:16 | 24 | 31.36 |
| 07/10/2026 16:16 | 26 | 31.36 |
| 07/10/2026 16:16 | 150 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 553 | 31.36 |
| 07/10/2026 16:16 | 40 | 31.36 |
| 07/10/2026 16:16 | 3 | 31.36 |
| 07/10/2026 16:16 | 1 | 31.36 |
| 07/10/2026 16:16 | 2 | 31.36 |
| 07/10/2026 16:16 | 1 | 31.36 |
| 07/10/2026 16:16 | 103 | 31.355 |
| 07/10/2026 16:16 | 197 | 31.355 |
| 07/10/2026 16:16 | 100 | 31.355 |
| 07/10/2026 16:16 | 200 | 31.35 |
| 07/10/2026 16:16 | 100 | 31.35 |
| 07/10/2026 16:16 | 49 | 31.35 |
| 07/10/2026 16:16 | 51 | 31.35 |
| 07/10/2026 16:16 | 7 | 31.35 |
| 07/10/2026 16:16 | 20 | 31.35 |
| 07/10/2026 16:16 | 3 | 31.35 |
| 07/10/2026 16:16 | 50 | 31.345 |
| 07/10/2026 16:16 | 50 | 31.35 |
| 07/10/2026 16:16 | 50 | 31.35 |
| 07/10/2026 16:16 | 64 | 31.35 |
| 07/10/2026 16:16 | 336 | 31.35 |
| 07/10/2026 16:16 | 100 | 31.35 |
| 07/10/2026 16:16 | 75 | 31.35 |
| 07/10/2026 16:16 | 50 | 31.35 |
| 07/10/2026 16:16 | 117 | 31.355 |
| 07/10/2026 16:16 | 100 | 31.355 |
| 07/10/2026 16:16 | 13 | 31.355 |
| 07/10/2026 16:16 | 100 | 31.35 |
| 07/10/2026 16:16 | 225 | 31.35 |
| 07/10/2026 16:16 | 100 | 31.35 |
| 07/10/2026 16:16 | 75 | 31.35 |
| 07/10/2026 16:16 | 100 | 31.35 |
| 07/10/2026 16:16 | 50 | 31.35 |
| 07/10/2026 16:16 | 47 | 31.35 |
| 07/10/2026 16:16 | 50 | 31.35 |
| 07/10/2026 16:16 | 3 | 31.35 |
| 07/10/2026 16:16 | 10 | 31.355 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:16 | 100 | 31.36 |
| 07/10/2026 16:16 | 1 | 31.36 |
| 07/10/2026 16:16 | 100 | 31.36 |
| 07/10/2026 16:16 | 50 | 31.36 |
| 07/10/2026 16:15 | 200 | 31.36 |
| 07/10/2026 16:15 | 100 | 31.36 |
| 07/10/2026 16:15 | 24 | 31.355 |
| 07/10/2026 16:15 | 100 | 31.355 |
| 07/10/2026 16:15 | 200 | 31.355 |
| 07/10/2026 16:15 | 100 | 31.355 |
| 07/10/2026 16:15 | 38 | 31.35 |
| 07/10/2026 16:15 | 100 | 31.35 |
| 07/10/2026 16:15 | 1 | 31.35 |
| 07/10/2026 16:15 | 100 | 31.35 |
| 07/10/2026 16:15 | 50 | 31.35 |
| 07/10/2026 16:15 | 100 | 31.35 |
| 07/10/2026 16:15 | 194 | 31.35 |
| 07/10/2026 16:15 | 3 | 31.35 |
| 07/10/2026 16:15 | 3 | 31.35 |
| 07/10/2026 16:15 | 1 | 31.35 |
| 07/10/2026 16:15 | 2 | 31.35 |
| 07/10/2026 16:15 | 100 | 31.36 |
| 07/10/2026 16:15 | 50 | 31.36 |
| 07/10/2026 16:15 | 100 | 31.36 |
| 07/10/2026 16:15 | 4 | 31.36 |
| 07/10/2026 16:15 | 100 | 31.37 |
| 07/10/2026 16:15 | 100 | 31.37 |
| 07/10/2026 16:15 | 50 | 31.37 |
| 07/10/2026 16:15 | 2 | 31.37 |
| 07/10/2026 16:15 | 3 | 31.38 |
| 07/10/2026 16:15 | 48 | 31.38 |
| 07/10/2026 16:15 | 2 | 31.38 |
| 07/10/2026 16:15 | 50 | 31.385 |
| 07/10/2026 16:15 | 200 | 31.385 |
| 07/10/2026 16:15 | 50 | 31.385 |
| 07/10/2026 16:15 | 3 | 31.38 |
| 07/10/2026 16:15 | 100 | 31.38 |
| 07/10/2026 16:15 | 10 | 31.37 |
| 07/10/2026 16:15 | 2 | 31.37 |
| 07/10/2026 16:15 | 5 | 31.37 |
| 07/10/2026 16:15 | 100 | 31.37 |
| 07/10/2026 16:15 | 3 | 31.37 |
| 07/10/2026 16:15 | 100 | 31.37 |
| 07/10/2026 16:15 | 81 | 31.37 |
| 07/10/2026 16:15 | 100 | 31.375 |
| 07/10/2026 16:14 | 8 | 31.37 |
| 07/10/2026 16:14 | 10 | 31.37 |
| 07/10/2026 16:14 | 182 | 31.37 |
| 07/10/2026 16:14 | 18 | 31.37 |
| 07/10/2026 16:14 | 82 | 31.37 |
| 07/10/2026 16:14 | 4 | 31.36 |
| 07/10/2026 16:14 | 100 | 31.36 |
| 07/10/2026 16:14 | 33 | 31.36 |
| 07/10/2026 16:14 | 123 | 31.36 |
| 07/10/2026 16:14 | 44 | 31.36 |
| 07/10/2026 16:14 | 1 | 31.36 |
| 07/10/2026 16:14 | 48 | 31.36 |
| 07/10/2026 16:14 | 3 | 31.36 |
| 07/10/2026 16:14 | 1 | 31.36 |
| 07/10/2026 16:14 | 3 | 31.36 |
| 07/10/2026 16:14 | 6 | 31.355 |
| 07/10/2026 16:14 | 100 | 31.355 |
| 07/10/2026 16:14 | 100 | 31.355 |
| 07/10/2026 16:14 | 100 | 31.36 |
| 07/10/2026 16:14 | 1 | 31.36 |
| 07/10/2026 16:14 | 2 | 31.36 |
| 07/10/2026 16:14 | 100 | 31.36 |
| 07/10/2026 16:14 | 100 | 31.36 |
| 07/10/2026 16:13 | 11 | 31.375 |
| 07/10/2026 16:13 | 89 | 31.37 |
| 07/10/2026 16:13 | 1 | 31.37 |
| 07/10/2026 16:13 | 100 | 31.36 |
| 07/10/2026 16:13 | 20 | 31.36 |
| 07/10/2026 16:13 | 1 | 31.35 |
| 07/10/2026 16:13 | 400 | 31.35 |
| 07/10/2026 16:13 | 3 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 18 | 31.34 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.355 |
| 07/10/2026 16:13 | 200 | 31.355 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 126 | 31.35 |
| 07/10/2026 16:13 | 1 | 31.35 |
| 07/10/2026 16:13 | 73 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 159 | 31.35 |
| 07/10/2026 16:13 | 84 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 16 | 31.35 |
| 07/10/2026 16:13 | 500 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 110 | 31.35 |
| 07/10/2026 16:13 | 1 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 4 | 31.35 |
| 07/10/2026 16:13 | 100 | 31.35 |
| 07/10/2026 16:13 | 200 | 31.35 |
| 07/10/2026 16:13 | 1 | 31.35 |
| 07/10/2026 16:12 | 100 | 31.345 |
| 07/10/2026 16:12 | 100 | 31.345 |
| 07/10/2026 16:12 | 1 | 31.34 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 86 | 31.32 |
| 07/10/2026 16:12 | 200 | 31.325 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 14 | 31.33 |
| 07/10/2026 16:12 | 86 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.325 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 1 | 31.33 |
| 07/10/2026 16:12 | 86 | 31.33 |
| 07/10/2026 16:12 | 86 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 86 | 31.34 |
| 07/10/2026 16:12 | 100 | 31.34 |
| 07/10/2026 16:12 | 100 | 31.34 |
| 07/10/2026 16:12 | 5 | 31.34 |
| 07/10/2026 16:12 | 10 | 31.34 |
| 07/10/2026 16:12 | 5 | 31.34 |
| 07/10/2026 16:12 | 5 | 31.34 |
| 07/10/2026 16:12 | 5 | 31.34 |
| 07/10/2026 16:12 | 5 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 200 | 31.32 |
| 07/10/2026 16:12 | 63 | 31.32 |
| 07/10/2026 16:12 | 537 | 31.32 |
| 07/10/2026 16:12 | 4 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 31 | 31.315 |
| 07/10/2026 16:12 | 1 | 31.31 |
| 07/10/2026 16:12 | 1 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 168 | 31.31 |
| 07/10/2026 16:12 | 32 | 31.31 |
| 07/10/2026 16:12 | 68 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 45 | 31.31 |
| 07/10/2026 16:12 | 1 | 31.31 |
| 07/10/2026 16:12 | 4 | 31.31 |
| 07/10/2026 16:12 | 72 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 58 | 31.31 |
| 07/10/2026 16:12 | 68 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 68 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 5 | 31.30 |
| 07/10/2026 16:12 | 1 | 31.30 |
| 07/10/2026 16:12 | 3 | 31.30 |
| 07/10/2026 16:12 | 200 | 31.30 |
| 07/10/2026 16:12 | 2 | 31.30 |
| 07/10/2026 16:12 | 100 | 31.30 |
| 07/10/2026 16:11 | 81 | 31.29 |
| 07/10/2026 16:11 | 100 | 31.29 |
| 07/10/2026 16:11 | 7 | 31.29 |
| 07/10/2026 16:11 | 100 | 31.29 |
| 07/10/2026 16:11 | 100 | 31.29 |
| 07/10/2026 16:11 | 200 | 31.30 |
| 07/10/2026 16:11 | 81 | 31.30 |
| 07/10/2026 16:11 | 58 | 31.30 |
| 07/10/2026 16:11 | 15 | 31.30 |
| 07/10/2026 16:11 | 85 | 31.30 |
| 07/10/2026 16:11 | 100 | 31.30 |
| 07/10/2026 16:11 | 100 | 31.30 |
| 07/10/2026 16:11 | 58 | 31.30 |
| 07/10/2026 16:11 | 600 | 31.30 |
| 07/10/2026 16:11 | 100 | 31.30 |
| 07/10/2026 16:11 | 10 | 31.305 |
| 07/10/2026 16:11 | 106 | 31.31 |
| 07/10/2026 16:11 | 3 | 31.31 |
| 07/10/2026 16:11 | 300 | 31.31 |
| 07/10/2026 16:11 | 100 | 31.31 |
| 07/10/2026 16:11 | 3 | 31.31 |
| 07/10/2026 16:11 | 3 | 31.31 |
| 07/10/2026 16:11 | 100 | 31.31 |
| 07/10/2026 16:11 | 100 | 31.31 |
| 07/10/2026 16:11 | 100 | 31.31 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 8 | 31.32 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 3 | 31.32 |
| 07/10/2026 16:11 | 200 | 31.325 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 100 | 31.32 |
| 07/10/2026 16:11 | 84 | 31.31 |
| 07/10/2026 16:11 | 3 | 31.31 |
| 07/10/2026 16:11 | 17 | 31.31 |
| 07/10/2026 16:11 | 5 | 31.31 |
| 07/10/2026 16:11 | 100 | 31.31 |
| 07/10/2026 16:11 | 208 | 31.31 |
| 07/10/2026 16:11 | 159 | 31.30 |
| 07/10/2026 16:11 | 1 | 31.30 |
| 07/10/2026 16:11 | 4 | 31.30 |
| 07/10/2026 16:11 | 2 | 31.30 |
| 07/10/2026 16:11 | 1 | 31.30 |
| 07/10/2026 16:11 | 100 | 31.30 |
| 07/10/2026 16:10 | 100 | 31.295 |
| 07/10/2026 16:10 | 100 | 31.29 |
| 07/10/2026 16:10 | 100 | 31.29 |
| 07/10/2026 16:10 | 200 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 5 | 31.28 |
| 07/10/2026 16:10 | 5 | 31.28 |
| 07/10/2026 16:10 | 200 | 31.29 |
| 07/10/2026 16:10 | 16 | 31.29 |
| 07/10/2026 16:10 | 2 | 31.29 |
| 07/10/2026 16:10 | 100 | 31.29 |
| 07/10/2026 16:10 | 100 | 31.29 |
| 07/10/2026 16:10 | 1 | 31.29 |
| 07/10/2026 16:10 | 3 | 31.29 |
| 07/10/2026 16:10 | 3 | 31.29 |
| 07/10/2026 16:10 | 159 | 31.28 |
| 07/10/2026 16:10 | 50 | 31.28 |
| 07/10/2026 16:10 | 1 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 1 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 53 | 31.275 |
| 07/10/2026 16:09 | 2 | 31.28 |
| 07/10/2026 16:09 | 1 | 31.28 |
| 07/10/2026 16:09 | 177 | 31.27 |
| 07/10/2026 16:09 | 400 | 31.27 |
| 07/10/2026 16:09 | 100 | 31.27 |
| 07/10/2026 16:09 | 200 | 31.27 |
| 07/10/2026 16:09 | 3 | 31.27 |
| 07/10/2026 16:09 | 100 | 31.27 |
| 07/10/2026 16:09 | 23 | 31.27 |
| 07/10/2026 16:09 | 77 | 31.27 |
| 07/10/2026 16:09 | 200 | 31.27 |
| 07/10/2026 16:09 | 1 | 31.27 |
| 07/10/2026 16:09 | 22 | 31.27 |
| 07/10/2026 16:09 | 18 | 31.26 |
| 07/10/2026 16:09 | 82 | 31.26 |
| 07/10/2026 16:09 | 18 | 31.26 |
| 07/10/2026 16:09 | 25 | 31.26 |
| 07/10/2026 16:09 | 72 | 31.26 |
| 07/10/2026 16:09 | 3 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.255 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 18 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.265 |
| 07/10/2026 16:09 | 78 | 31.27 |
| 07/10/2026 16:09 | 100 | 31.27 |
| 07/10/2026 16:09 | 200 | 31.265 |
| 07/10/2026 16:09 | 100 | 31.265 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 200 | 31.25 |
| 07/10/2026 16:09 | 1 | 31.25 |
| 07/10/2026 16:09 | 49 | 31.25 |
| 07/10/2026 16:09 | 49 | 31.25 |
| 07/10/2026 16:09 | 100 | 31.25 |
| 07/10/2026 16:09 | 22 | 31.25 |
| 07/10/2026 16:09 | 89 | 31.25 |
| 07/10/2026 16:09 | 102 | 31.25 |
| 07/10/2026 16:09 | 89 | 31.25 |
| 07/10/2026 16:09 | 11 | 31.25 |
| 07/10/2026 16:09 | 5 | 31.25 |
| 07/10/2026 16:09 | 5 | 31.25 |
| 07/10/2026 16:09 | 100 | 31.25 |
| 07/10/2026 16:09 | 1 | 31.25 |
| 07/10/2026 16:09 | 89 | 31.255 |
| 07/10/2026 16:09 | 211 | 31.255 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 1 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.26 |
| 07/10/2026 16:09 | 20 | 31.26 |
| 07/10/2026 16:09 | 100 | 31.265 |
| 07/10/2026 16:09 | 200 | 31.265 |
| 07/10/2026 16:08 | 20 | 31.27 |
| 07/10/2026 16:08 | 80 | 31.27 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:08 | 180 | 31.27 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:08 | 160 | 31.28 |
| 07/10/2026 16:08 | 20 | 31.28 |
| 07/10/2026 16:08 | 982 | 31.29 |
| 07/10/2026 16:08 | 100 | 31.29 |
| 07/10/2026 16:08 | 100 | 31.29 |
| 07/10/2026 16:08 | 147 | 31.29 |
| 07/10/2026 16:08 | 347 | 31.29 |
| 07/10/2026 16:08 | 3253 | 31.29 |
| 07/10/2026 16:08 | 29 | 31.29 |
| 07/10/2026 16:08 | 100 | 31.29 |
| 07/10/2026 16:08 | 100 | 31.30 |
| 07/10/2026 16:08 | 22 | 31.30 |
| 07/10/2026 16:08 | 16 | 31.30 |
| 07/10/2026 16:08 | 1 | 31.30 |
| 07/10/2026 16:08 | 1 | 31.30 |
| 07/10/2026 16:08 | 3 | 31.30 |
| 07/10/2026 16:08 | 1 | 31.29 |
| 07/10/2026 16:08 | 100 | 31.29 |
| 07/10/2026 16:08 | 100 | 31.28 |
| 07/10/2026 16:08 | 1 | 31.28 |
| 07/10/2026 16:08 | 10 | 31.28 |
| 07/10/2026 16:08 | 51 | 31.26 |
| 07/10/2026 16:08 | 1 | 31.26 |
| 07/10/2026 16:08 | 3 | 31.25 |
| 07/10/2026 16:08 | 1 | 31.25 |
| 07/10/2026 16:08 | 100 | 31.25 |
| 07/10/2026 16:07 | 200 | 31.24 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:07 | 3 | 31.23 |
| 07/10/2026 16:07 | 900 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 30 | 31.23 |
| 07/10/2026 16:07 | 18 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 200 | 31.225 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 1 | 31.23 |
| 07/10/2026 16:07 | 83 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 58 | 31.24 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:07 | 74 | 31.24 |
| 07/10/2026 16:07 | 180 | 31.24 |
| 07/10/2026 16:07 | 74 | 31.24 |
| 07/10/2026 16:07 | 42 | 31.24 |
| 07/10/2026 16:07 | 6 | 31.24 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:07 | 22 | 31.24 |
| 07/10/2026 16:07 | 12 | 31.24 |
| 07/10/2026 16:07 | 12 | 31.24 |
| 07/10/2026 16:07 | 83 | 31.24 |
| 07/10/2026 16:07 | 65 | 31.24 |
| 07/10/2026 16:07 | 15 | 31.24 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:07 | 200 | 31.245 |
| 07/10/2026 16:07 | 100 | 31.245 |
| 07/10/2026 16:07 | 200 | 31.245 |
| 07/10/2026 16:07 | 200 | 31.245 |
| 07/10/2026 16:07 | 50 | 31.23 |
| 07/10/2026 16:07 | 1 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.23 |
| 07/10/2026 16:07 | 200 | 31.23 |
| 07/10/2026 16:07 | 5 | 31.23 |
| 07/10/2026 16:07 | 1 | 31.23 |
| 07/10/2026 16:06 | 300 | 31.22 |
| 07/10/2026 16:06 | 7 | 31.22 |
| 07/10/2026 16:06 | 200 | 31.215 |
| 07/10/2026 16:06 | 3 | 31.22 |
| 07/10/2026 16:06 | 200 | 31.21 |
| 07/10/2026 16:06 | 600 | 31.21 |
| 07/10/2026 16:06 | 15 | 31.21 |
| 07/10/2026 16:06 | 200 | 31.205 |
| 07/10/2026 16:06 | 100 | 31.205 |
| 07/10/2026 16:06 | 100 | 31.21 |
| 07/10/2026 16:06 | 94 | 31.21 |
| 07/10/2026 16:06 | 100 | 31.21 |
| 07/10/2026 16:06 | 6 | 31.21 |
| 07/10/2026 16:06 | 2 | 31.21 |
| 07/10/2026 16:06 | 92 | 31.21 |
| 07/10/2026 16:06 | 50 | 31.21 |
| 07/10/2026 16:06 | 8 | 31.21 |
| 07/10/2026 16:06 | 3 | 31.21 |
| 07/10/2026 16:06 | 5 | 31.21 |
| 07/10/2026 16:06 | 200 | 31.215 |
| 07/10/2026 16:06 | 37 | 31.22 |
| 07/10/2026 16:06 | 63 | 31.22 |
| 07/10/2026 16:06 | 100 | 31.22 |
| 07/10/2026 16:06 | 80 | 31.22 |
| 07/10/2026 16:06 | 57 | 31.22 |
| 07/10/2026 16:06 | 6 | 31.23 |
| 07/10/2026 16:05 | 66 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 110 | 31.22 |
| 07/10/2026 16:05 | 90 | 31.22 |
| 07/10/2026 16:05 | 10 | 31.22 |
| 07/10/2026 16:05 | 157 | 31.215 |
| 07/10/2026 16:05 | 100 | 31.20 |
| 07/10/2026 16:05 | 100 | 31.20 |
| 07/10/2026 16:05 | 40 | 31.19 |
| 07/10/2026 16:05 | 8 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 57 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 4 | 31.19 |
| 07/10/2026 16:05 | 17 | 31.19 |
| 07/10/2026 16:05 | 45 | 31.19 |
| 07/10/2026 16:05 | 8 | 31.19 |
| 07/10/2026 16:05 | 192 | 31.19 |
| 07/10/2026 16:05 | 34 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 19 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 2 | 31.20 |
| 07/10/2026 16:05 | 5 | 31.205 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 200 | 31.20 |
| 07/10/2026 16:05 | 100 | 31.20 |
| 07/10/2026 16:05 | 500 | 31.20 |
| 07/10/2026 16:05 | 100 | 31.20 |
| 07/10/2026 16:05 | 200 | 31.195 |
| 07/10/2026 16:05 | 5 | 31.20 |
| 07/10/2026 16:05 | 60 | 31.21 |
| 07/10/2026 16:05 | 200 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 73 | 31.21 |
| 07/10/2026 16:05 | 80 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 60 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 3 | 31.21 |
| 07/10/2026 16:05 | 42 | 31.21 |
| 07/10/2026 16:05 | 5 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 1 | 31.21 |
| 07/10/2026 16:05 | 140 | 31.21 |
| 07/10/2026 16:05 | 45 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 10 | 31.22 |
| 07/10/2026 16:05 | 20 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 28 | 31.23 |
| 07/10/2026 16:05 | 100 | 31.23 |
| 07/10/2026 16:05 | 3 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 1 | 31.23 |
| 07/10/2026 16:05 | 63 | 31.23 |
| 07/10/2026 16:05 | 3 | 31.23 |
| 07/10/2026 16:05 | 100 | 31.235 |
| 07/10/2026 16:05 | 100 | 31.235 |
| 07/10/2026 16:05 | 100 | 31.235 |
| 07/10/2026 16:05 | 200 | 31.235 |
| 07/10/2026 16:05 | 67 | 31.235 |
| 07/10/2026 16:05 | 200 | 31.235 |
| 07/10/2026 16:05 | 200 | 31.235 |
| 07/10/2026 16:05 | 51 | 31.235 |
| 07/10/2026 16:05 | 200 | 31.235 |
| 07/10/2026 16:04 | 4 | 31.24 |
| 07/10/2026 16:04 | 1 | 31.235 |
| 07/10/2026 16:04 | 34 | 31.23 |
| 07/10/2026 16:04 | 66 | 31.23 |
| 07/10/2026 16:04 | 100 | 31.23 |
| 07/10/2026 16:04 | 100 | 31.23 |
| 07/10/2026 16:04 | 70 | 31.23 |
| 07/10/2026 16:04 | 3 | 31.24 |
| 07/10/2026 16:04 | 7 | 31.24 |
| 07/10/2026 16:04 | 35 | 31.23 |
| 07/10/2026 16:04 | 100 | 31.23 |
| 07/10/2026 16:04 | 22 | 31.23 |
| 07/10/2026 16:04 | 27 | 31.23 |
| 07/10/2026 16:04 | 1 | 31.23 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 57 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 200 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 46 | 31.22 |
| 07/10/2026 16:04 | 1 | 31.22 |
| 07/10/2026 16:04 | 100 | 31.22 |
| 07/10/2026 16:04 | 1 | 31.215 |
| 07/10/2026 16:04 | 55 | 31.215 |
| 07/10/2026 16:04 | 56 | 31.21 |
| 07/10/2026 16:04 | 100 | 31.21 |
| 07/10/2026 16:04 | 96 | 31.21 |
| 07/10/2026 16:04 | 1 | 31.21 |
| 07/10/2026 16:04 | 101 | 31.21 |
| 07/10/2026 16:04 | 1 | 31.21 |
| 07/10/2026 16:04 | 1 | 31.21 |
| 07/10/2026 16:04 | 1 | 31.21 |
| 07/10/2026 16:04 | 1 | 31.21 |
| 07/10/2026 16:04 | 98 | 31.21 |
| 07/10/2026 16:04 | 2 | 31.21 |
| 07/10/2026 16:04 | 42 | 31.20 |
| 07/10/2026 16:04 | 62 | 31.20 |
| 07/10/2026 16:04 | 4 | 31.19 |
| 07/10/2026 16:04 | 200 | 31.19 |
| 07/10/2026 16:04 | 300 | 31.19 |
| 07/10/2026 16:04 | 1 | 31.19 |
| 07/10/2026 16:03 | 4 | 31.18 |
| 07/10/2026 16:03 | 108 | 31.18 |
| 07/10/2026 16:03 | 100 | 31.18 |
| 07/10/2026 16:03 | 100 | 31.18 |
| 07/10/2026 16:03 | 5 | 31.18 |
| 07/10/2026 16:03 | 174 | 31.18 |
| 07/10/2026 16:03 | 26 | 31.18 |
| 07/10/2026 16:03 | 5 | 31.18 |
| 07/10/2026 16:03 | 60 | 31.19 |
| 07/10/2026 16:03 | 1 | 31.19 |
| 07/10/2026 16:03 | 81 | 31.20 |
| 07/10/2026 16:03 | 45 | 31.19 |
| 07/10/2026 16:03 | 1 | 31.19 |
| 07/10/2026 16:03 | 50 | 31.19 |
| 07/10/2026 16:03 | 192 | 31.19 |
| 07/10/2026 16:03 | 1 | 31.19 |
| 07/10/2026 16:03 | 159 | 31.19 |
| 07/10/2026 16:03 | 300 | 31.195 |
| 07/10/2026 16:03 | 100 | 31.19 |
| 07/10/2026 16:03 | 29 | 31.19 |
| 07/10/2026 16:03 | 5 | 31.19 |
| 07/10/2026 16:03 | 900 | 31.18 |
| 07/10/2026 16:03 | 100 | 31.18 |
| 07/10/2026 16:03 | 100 | 31.17 |
| 07/10/2026 16:03 | 5 | 31.17 |
| 07/10/2026 16:03 | 64 | 31.17 |
| 07/10/2026 16:03 | 64 | 31.17 |
| 07/10/2026 16:03 | 100 | 31.17 |
| 07/10/2026 16:03 | 200 | 31.17 |
| 07/10/2026 16:03 | 7 | 31.17 |
| 07/10/2026 16:03 | 3 | 31.17 |
| 07/10/2026 16:03 | 100 | 31.17 |
| 07/10/2026 16:03 | 97 | 31.17 |
| 07/10/2026 16:03 | 3 | 31.17 |
| 07/10/2026 16:03 | 200 | 31.165 |
| 07/10/2026 16:03 | 41 | 31.16 |
| 07/10/2026 16:03 | 1 | 31.16 |
| 07/10/2026 16:03 | 298 | 31.16 |
| 07/10/2026 16:03 | 2 | 31.16 |
| 07/10/2026 16:03 | 68 | 31.16 |
| 07/10/2026 16:03 | 100 | 31.15 |
| 07/10/2026 16:03 | 32 | 31.16 |
| 07/10/2026 16:03 | 68 | 31.16 |
| 07/10/2026 16:03 | 100 | 31.15 |
| 07/10/2026 16:02 | 68 | 31.16 |
| 07/10/2026 16:02 | 5 | 31.16 |
| 07/10/2026 16:02 | 5 | 31.16 |
| 07/10/2026 16:02 | 100 | 31.16 |
| 07/10/2026 16:02 | 100 | 31.16 |
| 07/10/2026 16:02 | 10 | 31.15 |
| 07/10/2026 16:02 | 190 | 31.15 |
| 07/10/2026 16:02 | 10 | 31.15 |
| 07/10/2026 16:02 | 50 | 31.15 |
| 07/10/2026 16:02 | 50 | 31.15 |
| 07/10/2026 16:02 | 50 | 31.15 |
| 07/10/2026 16:02 | 10 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.16 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 111 | 31.15 |
| 07/10/2026 16:02 | 195 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 11 | 31.15 |
| 07/10/2026 16:02 | 200 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.14 |
| 07/10/2026 16:02 | 72 | 31.14 |
| 07/10/2026 16:02 | 72 | 31.14 |
| 07/10/2026 16:02 | 100 | 31.14 |
| 07/10/2026 16:02 | 5 | 31.14 |
| 07/10/2026 16:02 | 28 | 31.15 |
| 07/10/2026 16:02 | 10 | 31.15 |
| 07/10/2026 16:02 | 62 | 31.15 |
| 07/10/2026 16:02 | 10 | 31.15 |
| 07/10/2026 16:02 | 2 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 72 | 31.15 |
| 07/10/2026 16:02 | 72 | 31.15 |
| 07/10/2026 16:02 | 1 | 31.15 |
| 07/10/2026 16:02 | 89 | 31.15 |
| 07/10/2026 16:02 | 200 | 31.15 |
| 07/10/2026 16:02 | 393 | 31.15 |
| 07/10/2026 16:02 | 107 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 64 | 31.145 |
| 07/10/2026 16:02 | 100 | 31.145 |
| 07/10/2026 16:02 | 100 | 31.14 |
| 07/10/2026 16:02 | 100 | 31.14 |
| 07/10/2026 16:02 | 41 | 31.14 |
| 07/10/2026 16:02 | 100 | 31.14 |
| 07/10/2026 16:02 | 100 | 31.14 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 83 | 31.15 |
| 07/10/2026 16:02 | 17 | 31.15 |
| 07/10/2026 16:02 | 83 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 10 | 31.15 |
| 07/10/2026 16:02 | 74 | 31.15 |
| 07/10/2026 16:02 | 200 | 31.155 |
| 07/10/2026 16:02 | 5 | 31.15 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 7 | 31.14 |
| 07/10/2026 16:02 | 10 | 31.13 |
| 07/10/2026 16:02 | 1 | 31.13 |
| 07/10/2026 16:02 | 4 | 31.13 |
| 07/10/2026 16:02 | 17 | 31.13 |
| 07/10/2026 16:02 | 83 | 31.13 |
| 07/10/2026 16:02 | 17 | 31.13 |
| 07/10/2026 16:01 | 1 | 31.13 |
| 07/10/2026 16:01 | 24 | 31.13 |
| 07/10/2026 16:01 | 7 | 31.13 |
| 07/10/2026 16:01 | 101 | 31.13 |
| 07/10/2026 16:01 | 92 | 31.13 |
| 07/10/2026 16:01 | 7 | 31.13 |
| 07/10/2026 16:01 | 1 | 31.13 |
| 07/10/2026 16:01 | 50 | 31.125 |
| 07/10/2026 16:01 | 71 | 31.12 |
| 07/10/2026 16:01 | 29 | 31.12 |
| 07/10/2026 16:01 | 74 | 31.12 |
| 07/10/2026 16:01 | 3 | 31.12 |
| 07/10/2026 16:01 | 160 | 31.12 |
| 07/10/2026 16:01 | 53 | 31.12 |
| 07/10/2026 16:01 | 12 | 31.125 |
| 07/10/2026 16:01 | 200 | 31.125 |
| 07/10/2026 16:01 | 97 | 31.12 |
| 07/10/2026 16:01 | 3 | 31.12 |
| 07/10/2026 16:01 | 27 | 31.12 |
| 07/10/2026 16:01 | 160 | 31.12 |
| 07/10/2026 16:01 | 100 | 31.12 |
| 07/10/2026 16:01 | 80 | 31.12 |
| 07/10/2026 16:01 | 28 | 31.12 |
| 07/10/2026 16:01 | 133 | 31.12 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 14 | 31.11 |
| 07/10/2026 16:01 | 58 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 88 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 1 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 199 | 31.11 |
| 07/10/2026 16:01 | 101 | 31.11 |
| 07/10/2026 16:01 | 300 | 31.115 |
| 07/10/2026 16:01 | 35 | 31.115 |
| 07/10/2026 16:01 | 100 | 31.115 |
| 07/10/2026 16:01 | 31 | 31.12 |
| 07/10/2026 16:01 | 200 | 31.12 |
| 07/10/2026 16:01 | 89 | 31.12 |
| 07/10/2026 16:01 | 72 | 31.12 |
| 07/10/2026 16:01 | 200 | 31.12 |
| 07/10/2026 16:01 | 74 | 31.12 |
| 07/10/2026 16:01 | 68 | 31.12 |
| 07/10/2026 16:01 | 7 | 31.12 |
| 07/10/2026 16:01 | 100 | 31.12 |
| 07/10/2026 16:01 | 24 | 31.12 |
| 07/10/2026 16:01 | 76 | 31.12 |
| 07/10/2026 16:01 | 99 | 31.12 |
| 07/10/2026 16:01 | 1 | 31.12 |
| 07/10/2026 16:01 | 1 | 31.12 |
| 07/10/2026 16:01 | 100 | 31.12 |
| 07/10/2026 16:01 | 21 | 31.12 |
| 07/10/2026 16:01 | 53 | 31.12 |
| 07/10/2026 16:01 | 1860 | 31.12 |
| 07/10/2026 16:01 | 200 | 31.12 |
| 07/10/2026 16:01 | 100 | 31.12 |
| 07/10/2026 16:00 | 100 | 31.12 |
| 07/10/2026 16:00 | 200 | 31.115 |
| 07/10/2026 16:00 | 1 | 31.11 |
| 07/10/2026 16:00 | 100 | 31.11 |
| 07/10/2026 16:00 | 100 | 31.10 |
| 07/10/2026 16:00 | 50 | 31.10 |
| 07/10/2026 16:00 | 14 | 31.10 |
| 07/10/2026 16:00 | 2 | 31.10 |
| 07/10/2026 16:00 | 50 | 31.105 |
| 07/10/2026 16:00 | 50 | 31.105 |
| 07/10/2026 16:00 | 5 | 31.11 |
| 07/10/2026 16:00 | 95 | 31.11 |
| 07/10/2026 16:00 | 5 | 31.11 |
| 07/10/2026 16:00 | 13 | 31.10 |
| 07/10/2026 16:00 | 50 | 31.10 |
| 07/10/2026 16:00 | 29 | 31.08 |
| 07/10/2026 16:00 | 7 | 31.07 |
| 07/10/2026 16:00 | 1 | 31.07 |
| 07/10/2026 16:00 | 100 | 31.07 |
| 07/10/2026 15:59 | 200 | 31.065 |
| 07/10/2026 15:59 | 100 | 31.06 |
| 07/10/2026 15:59 | 100 | 31.06 |
| 07/10/2026 15:59 | 100 | 31.06 |
| 07/10/2026 15:59 | 25 | 31.06 |
| 07/10/2026 15:59 | 100 | 31.06 |
| 07/10/2026 15:59 | 12 | 31.06 |
| 07/10/2026 15:59 | 50 | 31.06 |
| 07/10/2026 15:59 | 58 | 31.06 |
| 07/10/2026 15:59 | 195 | 31.06 |
| 07/10/2026 15:59 | 100 | 31.06 |
| 07/10/2026 15:59 | 5 | 31.06 |
| 07/10/2026 15:59 | 300 | 31.06 |
| 07/10/2026 15:59 | 196 | 31.04 |
| 07/10/2026 15:59 | 4 | 31.04 |
| 07/10/2026 15:59 | 100 | 31.04 |
| 07/10/2026 15:59 | 44 | 31.02 |
| 07/10/2026 15:59 | 300 | 31.02 |
| 07/10/2026 15:59 | 1 | 31.02 |
| 07/10/2026 15:59 | 1 | 31.02 |
| 07/10/2026 15:59 | 6 | 31.02 |
| 07/10/2026 15:59 | 99 | 31.02 |
| 07/10/2026 15:59 | 2 | 31.01 |
| 07/10/2026 15:59 | 100 | 31.01 |
| 07/10/2026 15:59 | 7 | 31.01 |
| 07/10/2026 15:59 | 2 | 31.01 |
| 07/10/2026 15:59 | 56 | 31.01 |
| 07/10/2026 15:59 | 45 | 31.01 |
| 07/10/2026 15:59 | 100 | 31.01 |
| 07/10/2026 15:59 | 36 | 31.01 |
| 07/10/2026 15:59 | 44 | 31.01 |
| 07/10/2026 15:59 | 100 | 31.01 |
| 07/10/2026 15:59 | 45 | 31.01 |
| 07/10/2026 15:59 | 99 | 31.01 |
| 07/10/2026 15:59 | 1 | 31.01 |
| 07/10/2026 15:59 | 1 | 31.01 |
| 07/10/2026 15:59 | 100 | 31.01 |
| 07/10/2026 15:59 | 44 | 31.01 |
| 07/10/2026 15:59 | 100 | 31.01 |
| 07/10/2026 15:59 | 1 | 31.01 |
| 07/10/2026 15:59 | 23 | 31.01 |
| 07/10/2026 15:59 | 60 | 31.01 |
| 07/10/2026 15:59 | 30 | 31.01 |
| 07/10/2026 15:59 | 1 | 31.01 |
| 07/10/2026 15:59 | 1 | 31.02 |
| 07/10/2026 15:58 | 10 | 31.01 |
| 07/10/2026 15:58 | 10 | 31.01 |
| 07/10/2026 15:58 | 45 | 31.01 |
| 07/10/2026 15:58 | 13 | 31.01 |
| 07/10/2026 15:58 | 45 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 45 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 45 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 50 | 31.01 |
| 07/10/2026 15:58 | 83 | 31.01 |
| 07/10/2026 15:58 | 17 | 31.01 |
| 07/10/2026 15:58 | 50 | 31.01 |
| 07/10/2026 15:58 | 1 | 31.02 |
| 07/10/2026 15:58 | 5 | 31.02 |
| 07/10/2026 15:58 | 100 | 31.02 |
| 07/10/2026 15:58 | 200 | 31.02 |
| 07/10/2026 15:58 | 43 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 2 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.01 |
| 07/10/2026 15:58 | 14 | 31.01 |
| 07/10/2026 15:58 | 180 | 31.01 |
| 07/10/2026 15:58 | 1 | 31.01 |
| 07/10/2026 15:58 | 1 | 31.01 |
| 07/10/2026 15:58 | 1 | 31.01 |
| 07/10/2026 15:58 | 100 | 31.02 |
| 07/10/2026 15:58 | 100 | 31.02 |
| 07/10/2026 15:58 | 10 | 31.02 |
| 07/10/2026 15:58 | 100 | 31.02 |
| 07/10/2026 15:58 | 2 | 31.02 |
| 07/10/2026 15:57 | 200 | 31.025 |
| 07/10/2026 15:57 | 147 | 31.025 |
| 07/10/2026 15:57 | 4 | 31.04 |
| 07/10/2026 15:57 | 4 | 31.04 |
| 07/10/2026 15:57 | 140 | 31.04 |
| 07/10/2026 15:57 | 12 | 31.045 |
| 07/10/2026 15:57 | 11 | 31.045 |
| 07/10/2026 15:57 | 44 | 31.05 |
| 07/10/2026 15:57 | 21 | 31.05 |
| 07/10/2026 15:57 | 79 | 31.05 |
| 07/10/2026 15:57 | 100 | 31.05 |
| 07/10/2026 15:57 | 15 | 31.05 |
| 07/10/2026 15:57 | 200 | 31.055 |
| 07/10/2026 15:57 | 100 | 31.05 |
| 07/10/2026 15:57 | 4 | 31.05 |
| 07/10/2026 15:57 | 1 | 31.04 |
| 07/10/2026 15:57 | 84 | 31.04 |
| 07/10/2026 15:57 | 100 | 31.04 |
| 07/10/2026 15:57 | 24 | 31.04 |
| 07/10/2026 15:57 | 6 | 31.04 |
| 07/10/2026 15:57 | 100 | 31.04 |
| 07/10/2026 15:57 | 140 | 31.04 |
| 07/10/2026 15:57 | 24 | 31.045 |
| 07/10/2026 15:57 | 5 | 31.045 |
| 07/10/2026 15:56 | 5 | 31.04 |
| 07/10/2026 15:56 | 40 | 31.04 |
| 07/10/2026 15:56 | 300 | 31.04 |
| 07/10/2026 15:56 | 2 | 31.04 |
| 07/10/2026 15:56 | 9 | 31.03 |
| 07/10/2026 15:56 | 8 | 31.03 |
| 07/10/2026 15:56 | 9 | 31.03 |
| 07/10/2026 15:56 | 100 | 31.03 |
| 07/10/2026 15:56 | 6 | 31.03 |
| 07/10/2026 15:56 | 13 | 31.03 |
| 07/10/2026 15:56 | 100 | 31.03 |
| 07/10/2026 15:56 | 200 | 31.03 |
| 07/10/2026 15:56 | 100 | 31.03 |
| 07/10/2026 15:56 | 2 | 31.025 |
| 07/10/2026 15:56 | 6 | 31.03 |
| 07/10/2026 15:56 | 6 | 31.03 |
| 07/10/2026 15:56 | 40 | 31.03 |
| 07/10/2026 15:56 | 14 | 31.03 |
| 07/10/2026 15:56 | 46 | 31.03 |
| 07/10/2026 15:56 | 3 | 31.03 |
| 07/10/2026 15:56 | 13 | 31.03 |
| 07/10/2026 15:56 | 82 | 31.03 |
| 07/10/2026 15:56 | 2 | 31.03 |
| 07/10/2026 15:56 | 16 | 31.03 |
| 07/10/2026 15:56 | 140 | 31.03 |
| 07/10/2026 15:56 | 20 | 31.03 |
| 07/10/2026 15:56 | 4 | 31.03 |
| 07/10/2026 15:56 | 18 | 31.03 |
| 07/10/2026 15:55 | 100 | 31.03 |
| 07/10/2026 15:55 | 200 | 31.02 |
| 07/10/2026 15:55 | 3 | 31.02 |
| 07/10/2026 15:55 | 2 | 31.02 |
| 07/10/2026 15:55 | 30 | 31.02 |
| 07/10/2026 15:55 | 19 | 31.02 |
| 07/10/2026 15:55 | 100 | 31.02 |
| 07/10/2026 15:55 | 400 | 31.025 |
| 07/10/2026 15:55 | 2 | 31.02 |
| 07/10/2026 15:55 | 1 | 31.02 |
| 07/10/2026 15:55 | 1 | 31.02 |
| 07/10/2026 15:55 | 99 | 31.02 |
| 07/10/2026 15:55 | 1 | 31.02 |
| 07/10/2026 15:54 | 5 | 31.02 |
| 07/10/2026 15:54 | 188 | 31.015 |
| 07/10/2026 15:54 | 12 | 31.015 |
| 07/10/2026 15:54 | 28 | 31.01 |
| 07/10/2026 15:54 | 1 | 31.01 |
| 07/10/2026 15:54 | 1 | 31.01 |
| 07/10/2026 15:54 | 58 | 31.01 |
| 07/10/2026 15:54 | 1 | 31.01 |
| 07/10/2026 15:54 | 1 | 31.01 |
| 07/10/2026 15:54 | 50 | 31.01 |
| 07/10/2026 15:54 | 2 | 31.01 |
| 07/10/2026 15:54 | 158 | 31.01 |
| 07/10/2026 15:54 | 42 | 31.01 |
| 07/10/2026 15:54 | 58 | 31.01 |
| 07/10/2026 15:54 | 19 | 31.005 |
| 07/10/2026 15:54 | 15 | 31.01 |
| 07/10/2026 15:54 | 4 | 31.01 |
| 07/10/2026 15:54 | 18 | 31.02 |
| 07/10/2026 15:54 | 48 | 31.02 |
| 07/10/2026 15:54 | 81 | 31.02 |
| 07/10/2026 15:54 | 19 | 31.02 |
| 07/10/2026 15:54 | 34 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 5 | 31.02 |
| 07/10/2026 15:54 | 261 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 1 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 51 | 31.02 |
| 07/10/2026 15:54 | 200 | 31.02 |
| 07/10/2026 15:54 | 3 | 31.01 |
| 07/10/2026 15:54 | 47 | 31.01 |
| 07/10/2026 15:54 | 3 | 31.01 |
| 07/10/2026 15:54 | 50 | 31.01 |
| 07/10/2026 15:54 | 18 | 31.01 |
| 07/10/2026 15:54 | 10 | 31.02 |
| 07/10/2026 15:54 | 30 | 31.02 |
| 07/10/2026 15:54 | 1 | 31.02 |
| 07/10/2026 15:54 | 9 | 31.02 |
| 07/10/2026 15:54 | 2 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 56 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.02 |
| 07/10/2026 15:54 | 100 | 31.03 |
| 07/10/2026 15:54 | 500 | 31.03 |
| 07/10/2026 15:54 | 2 | 31.03 |
| 07/10/2026 15:54 | 14 | 31.04 |
| 07/10/2026 15:54 | 3 | 31.04 |
| 07/10/2026 15:54 | 1 | 31.04 |
| 07/10/2026 15:54 | 1 | 31.04 |
| 07/10/2026 15:54 | 1 | 31.04 |
| 07/10/2026 15:54 | 1 | 31.04 |
| 07/10/2026 15:54 | 90 | 31.04 |
| 07/10/2026 15:54 | 5 | 31.04 |
| 07/10/2026 15:54 | 100 | 31.04 |
| 07/10/2026 15:54 | 5 | 31.04 |
| 07/10/2026 15:54 | 100 | 31.04 |
| 07/10/2026 15:53 | 51 | 31.04 |
| 07/10/2026 15:53 | 100 | 31.04 |
| 07/10/2026 15:53 | 12 | 31.03 |
| 07/10/2026 15:53 | 34 | 31.02 |
| 07/10/2026 15:53 | 51 | 31.02 |
| 07/10/2026 15:53 | 160 | 31.02 |
| 07/10/2026 15:53 | 24 | 31.03 |
| 07/10/2026 15:53 | 100 | 31.03 |
| 07/10/2026 15:53 | 30 | 31.03 |
| 07/10/2026 15:53 | 34 | 31.03 |
| 07/10/2026 15:53 | 19 | 31.03 |
| 07/10/2026 15:53 | 47 | 31.03 |
| 07/10/2026 15:53 | 100 | 31.03 |
| 07/10/2026 15:53 | 100 | 31.03 |
| 07/10/2026 15:53 | 53 | 31.03 |
| 07/10/2026 15:53 | 53 | 31.03 |
| 07/10/2026 15:53 | 53 | 31.03 |
| 07/10/2026 15:53 | 100 | 31.03 |
| 07/10/2026 15:53 | 100 | 31.03 |
| 07/10/2026 15:53 | 50 | 31.03 |
| 07/10/2026 15:53 | 1 | 31.03 |
| 07/10/2026 15:53 | 100 | 31.03 |
| 07/10/2026 15:53 | 50 | 31.02 |
| 07/10/2026 15:53 | 53 | 31.02 |
| 07/10/2026 15:53 | 100 | 31.02 |
| 07/10/2026 15:53 | 20 | 31.02 |
| 07/10/2026 15:53 | 50 | 31.02 |
| 07/10/2026 15:53 | 50 | 31.02 |
| 07/10/2026 15:53 | 18 | 31.01 |
| 07/10/2026 15:53 | 32 | 31.01 |
| 07/10/2026 15:53 | 1 | 31.01 |
| 07/10/2026 15:53 | 600 | 31.00 |
| 07/10/2026 15:53 | 3 | 31.00 |
| 07/10/2026 15:53 | 50 | 31.00 |
| 07/10/2026 15:53 | 3 | 30.995 |
| 07/10/2026 15:53 | 50 | 30.995 |
| 07/10/2026 15:53 | 400 | 30.99 |
| 07/10/2026 15:53 | 1 | 30.99 |
| 07/10/2026 15:53 | 100 | 30.99 |
| 07/10/2026 15:53 | 100 | 30.98 |
| 07/10/2026 15:53 | 38 | 30.98 |
| 07/10/2026 15:53 | 300 | 30.98 |
| 07/10/2026 15:53 | 8 | 30.98 |
| 07/10/2026 15:53 | 100 | 30.98 |
| 07/10/2026 15:53 | 15 | 30.98 |
| 07/10/2026 15:53 | 15 | 30.98 |
| 07/10/2026 15:53 | 100 | 30.98 |
| 07/10/2026 15:53 | 19 | 30.98 |
| 07/10/2026 15:53 | 50 | 30.98 |
| 07/10/2026 15:53 | 100 | 30.98 |
| 07/10/2026 15:53 | 17 | 30.98 |
| 07/10/2026 15:53 | 2 | 30.98 |
| 07/10/2026 15:53 | 100 | 30.98 |
| 07/10/2026 15:53 | 1 | 30.98 |
| 07/10/2026 15:53 | 50 | 30.98 |
| 07/10/2026 15:53 | 100 | 30.98 |
| 07/10/2026 15:52 | 10 | 30.975 |
| 07/10/2026 15:52 | 3 | 30.98 |
| 07/10/2026 15:52 | 1 | 30.98 |
| 07/10/2026 15:52 | 1 | 30.99 |
| 07/10/2026 15:52 | 100 | 30.99 |
| 07/10/2026 15:52 | 100 | 31.00 |
| 07/10/2026 15:52 | 2 | 31.00 |
| 07/10/2026 15:52 | 295 | 31.00 |
| 07/10/2026 15:52 | 5 | 31.00 |
| 07/10/2026 15:52 | 3 | 31.00 |
| 07/10/2026 15:51 | 2 | 31.00 |
| 07/10/2026 15:51 | 100 | 31.00 |
| 07/10/2026 15:51 | 300 | 31.00 |
| 07/10/2026 15:51 | 15 | 30.99 |
| 07/10/2026 15:51 | 300 | 30.99 |
| 07/10/2026 15:51 | 68 | 30.985 |
| 07/10/2026 15:51 | 100 | 30.98 |
| 07/10/2026 15:51 | 93 | 30.97 |
| 07/10/2026 15:51 | 5 | 30.97 |
| 07/10/2026 15:51 | 102 | 30.97 |
| 07/10/2026 15:51 | 400 | 30.97 |
| 07/10/2026 15:51 | 2 | 30.97 |
| 07/10/2026 15:51 | 100 | 30.955 |
| 07/10/2026 15:51 | 11 | 30.96 |
| 07/10/2026 15:51 | 389 | 30.96 |
| 07/10/2026 15:51 | 39 | 30.96 |
| 07/10/2026 15:51 | 11 | 30.965 |
| 07/10/2026 15:51 | 200 | 30.96 |
| 07/10/2026 15:51 | 3 | 30.96 |
| 07/10/2026 15:51 | 10 | 30.95 |
| 07/10/2026 15:51 | 39 | 30.95 |
| 07/10/2026 15:51 | 14 | 30.95 |
| 07/10/2026 15:51 | 30 | 30.95 |
| 07/10/2026 15:51 | 2 | 30.95 |
| 07/10/2026 15:51 | 5 | 30.95 |
| 07/10/2026 15:51 | 100 | 30.95 |
| 07/10/2026 15:51 | 20 | 30.96 |
| 07/10/2026 15:51 | 10 | 30.96 |
| 07/10/2026 15:51 | 200 | 30.965 |
| 07/10/2026 15:51 | 100 | 30.97 |
| 07/10/2026 15:51 | 100 | 30.97 |
| 07/10/2026 15:51 | 22 | 30.97 |
| 07/10/2026 15:51 | 1 | 30.97 |
| 07/10/2026 15:51 | 5 | 30.99 |
| 07/10/2026 15:51 | 40 | 30.99 |
| 07/10/2026 15:51 | 60 | 30.99 |
| 07/10/2026 15:51 | 1 | 30.98 |
| 07/10/2026 15:51 | 136 | 30.98 |
| 07/10/2026 15:51 | 2 | 30.98 |
| 07/10/2026 15:51 | 5 | 30.98 |
| 07/10/2026 15:51 | 93 | 30.98 |
| 07/10/2026 15:51 | 6 | 30.98 |
| 07/10/2026 15:51 | 1 | 30.98 |
| 07/10/2026 15:51 | 14 | 30.96 |
| 07/10/2026 15:51 | 100 | 30.96 |
| 07/10/2026 15:51 | 10 | 30.96 |
| 07/10/2026 15:51 | 23 | 30.96 |
| 07/10/2026 15:51 | 60 | 30.96 |
| 07/10/2026 15:51 | 108 | 30.96 |
| 07/10/2026 15:50 | 400 | 30.95 |
| 07/10/2026 15:50 | 34 | 30.95 |
| 07/10/2026 15:50 | 400 | 30.95 |
| 07/10/2026 15:50 | 200 | 30.95 |
| 07/10/2026 15:50 | 200 | 30.95 |
| 07/10/2026 15:50 | 200 | 30.95 |
| 07/10/2026 15:50 | 200 | 30.95 |
| 07/10/2026 15:50 | 7 | 30.95 |
| 07/10/2026 15:50 | 30 | 30.95 |
| 07/10/2026 15:50 | 14 | 30.97 |
| 07/10/2026 15:50 | 7 | 30.98 |
| 07/10/2026 15:50 | 45 | 30.98 |
| 07/10/2026 15:50 | 100 | 30.975 |
| 07/10/2026 15:50 | 55 | 30.98 |
| 07/10/2026 15:50 | 45 | 30.98 |
| 07/10/2026 15:50 | 1 | 30.98 |
| 07/10/2026 15:50 | 3 | 30.97 |
| 07/10/2026 15:50 | 8 | 30.97 |
| 07/10/2026 15:50 | 9 | 30.97 |
| 07/10/2026 15:50 | 33 | 30.97 |
| 07/10/2026 15:50 | 3 | 30.97 |
| 07/10/2026 15:50 | 15 | 30.97 |
| 07/10/2026 15:50 | 36 | 30.97 |
| 07/10/2026 15:50 | 23 | 30.97 |
| 07/10/2026 15:50 | 77 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 36 | 30.97 |
| 07/10/2026 15:50 | 77 | 30.97 |
| 07/10/2026 15:50 | 102 | 30.97 |
| 07/10/2026 15:50 | 89 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 7 | 30.96 |
| 07/10/2026 15:50 | 57 | 30.96 |
| 07/10/2026 15:50 | 16 | 30.96 |
| 07/10/2026 15:50 | 57 | 30.96 |
| 07/10/2026 15:50 | 16 | 30.95 |
| 07/10/2026 15:50 | 108 | 30.95 |
| 07/10/2026 15:50 | 400 | 30.955 |
| 07/10/2026 15:50 | 38 | 30.96 |
| 07/10/2026 15:50 | 4 | 30.97 |
| 07/10/2026 15:50 | 400 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 1 | 30.97 |
| 07/10/2026 15:50 | 100 | 30.97 |
| 07/10/2026 15:50 | 4 | 30.97 |
| 07/10/2026 15:50 | 15 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 6 | 30.96 |
| 07/10/2026 15:50 | 80 | 30.96 |
| 07/10/2026 15:50 | 100 | 30.96 |
| 07/10/2026 15:50 | 190 | 30.95 |
| 07/10/2026 15:50 | 100 | 30.95 |
| 07/10/2026 15:50 | 10 | 30.95 |
| 07/10/2026 15:50 | 100 | 30.95 |
| 07/10/2026 15:50 | 100 | 30.95 |
| 07/10/2026 15:50 | 100 | 30.95 |
| 07/10/2026 15:50 | 100 | 30.94 |
| 07/10/2026 15:50 | 1 | 30.94 |
| 07/10/2026 15:50 | 49 | 30.935 |
| 07/10/2026 15:50 | 38 | 30.93 |
| 07/10/2026 15:50 | 100 | 30.93 |
| 07/10/2026 15:50 | 600 | 30.935 |
| 07/10/2026 15:50 | 19 | 30.93 |
| 07/10/2026 15:50 | 100 | 30.93 |
| 07/10/2026 15:50 | 3 | 30.93 |
| 07/10/2026 15:50 | 200 | 30.935 |
| 07/10/2026 15:50 | 10 | 30.93 |
| 07/10/2026 15:50 | 7 | 30.93 |
| 07/10/2026 15:50 | 7 | 30.94 |
| 07/10/2026 15:50 | 16 | 30.94 |
| 07/10/2026 15:50 | 3 | 30.94 |
| 07/10/2026 15:50 | 100 | 30.94 |
| 07/10/2026 15:50 | 3 | 30.93 |
| 07/10/2026 15:50 | 1 | 30.93 |
| 07/10/2026 15:50 | 50 | 30.93 |
| 07/10/2026 15:50 | 50 | 30.92 |
| 07/10/2026 15:50 | 100 | 30.92 |
| 07/10/2026 15:49 | 100 | 30.92 |
| 07/10/2026 15:49 | 1 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 50 | 30.90 |
| 07/10/2026 15:49 | 10 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 15 | 30.92 |
| 07/10/2026 15:49 | 50 | 30.92 |
| 07/10/2026 15:49 | 2 | 30.92 |
| 07/10/2026 15:49 | 2 | 30.91 |
| 07/10/2026 15:49 | 70 | 30.91 |
| 07/10/2026 15:49 | 30 | 30.91 |
| 07/10/2026 15:49 | 70 | 30.91 |
| 07/10/2026 15:49 | 5 | 30.91 |
| 07/10/2026 15:49 | 325 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 1 | 30.91 |
| 07/10/2026 15:49 | 147 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 200 | 30.905 |
| 07/10/2026 15:49 | 50 | 30.90 |
| 07/10/2026 15:49 | 200 | 30.90 |
| 07/10/2026 15:49 | 50 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 13 | 30.90 |
| 07/10/2026 15:49 | 6 | 30.90 |
| 07/10/2026 15:49 | 95 | 30.90 |
| 07/10/2026 15:49 | 5 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 11 | 30.89 |
| 07/10/2026 15:49 | 2 | 30.89 |
| 07/10/2026 15:49 | 1 | 30.89 |
| 07/10/2026 15:49 | 12 | 30.89 |
| 07/10/2026 15:49 | 50 | 30.89 |
| 07/10/2026 15:49 | 6 | 30.89 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 3 | 30.89 |
| 07/10/2026 15:49 | 9 | 30.89 |
| 07/10/2026 15:49 | 1 | 30.89 |
| 07/10/2026 15:48 | 50 | 30.90 |
| 07/10/2026 15:48 | 140 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 50 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 10 | 30.91 |
| 07/10/2026 15:48 | 50 | 30.91 |
| 07/10/2026 15:48 | 200 | 30.91 |
| 07/10/2026 15:48 | 5 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 15 | 30.91 |
| 07/10/2026 15:48 | 140 | 30.92 |
| 07/10/2026 15:48 | 20 | 30.92 |
| 07/10/2026 15:48 | 80 | 30.92 |
| 07/10/2026 15:48 | 11 | 30.92 |
| 07/10/2026 15:48 | 1 | 30.92 |
| 07/10/2026 15:48 | 50 | 30.93 |
| 07/10/2026 15:48 | 100 | 30.93 |
| 07/10/2026 15:48 | 50 | 30.92 |
| 07/10/2026 15:48 | 100 | 30.92 |
| 07/10/2026 15:48 | 50 | 30.92 |
| 07/10/2026 15:48 | 60 | 30.92 |
| 07/10/2026 15:48 | 40 | 30.92 |
| 07/10/2026 15:48 | 60 | 30.92 |
| 07/10/2026 15:48 | 50 | 30.91 |
| 07/10/2026 15:48 | 40 | 30.91 |
| 07/10/2026 15:48 | 10 | 30.91 |
| 07/10/2026 15:48 | 15 | 30.91 |
| 07/10/2026 15:48 | 5 | 30.91 |
| 07/10/2026 15:48 | 50 | 30.91 |
| 07/10/2026 15:48 | 1 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.90 |
| 07/10/2026 15:48 | 50 | 30.89 |
| 07/10/2026 15:48 | 40 | 30.89 |
| 07/10/2026 15:48 | 38 | 30.89 |
| 07/10/2026 15:48 | 800 | 30.89 |
| 07/10/2026 15:48 | 1000 | 30.89 |
| 07/10/2026 15:48 | 100 | 30.89 |
| 07/10/2026 15:48 | 99 | 30.89 |
| 07/10/2026 15:48 | 1 | 30.89 |
| 07/10/2026 15:48 | 300 | 30.90 |
| 07/10/2026 15:48 | 100 | 30.90 |
| 07/10/2026 15:48 | 38 | 30.90 |
| 07/10/2026 15:48 | 50 | 30.90 |
| 07/10/2026 15:48 | 100 | 30.90 |
| 07/10/2026 15:48 | 8 | 30.90 |
| 07/10/2026 15:48 | 38 | 30.90 |
| 07/10/2026 15:48 | 38 | 30.90 |
| 07/10/2026 15:48 | 50 | 30.90 |
| 07/10/2026 15:48 | 47 | 30.90 |
| 07/10/2026 15:48 | 600 | 30.90 |
| 07/10/2026 15:48 | 100 | 30.90 |
| 07/10/2026 15:48 | 14 | 30.90 |
| 07/10/2026 15:48 | 36 | 30.90 |
| 07/10/2026 15:48 | 50 | 30.90 |
| 07/10/2026 15:48 | 200 | 30.90 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 63 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.92 |
| 07/10/2026 15:48 | 36 | 30.92 |
| 07/10/2026 15:48 | 37 | 30.92 |
| 07/10/2026 15:48 | 3 | 30.92 |
| 07/10/2026 15:48 | 13 | 30.92 |
| 07/10/2026 15:48 | 120 | 30.92 |
| 07/10/2026 15:47 | 100 | 30.93 |
| 07/10/2026 15:47 | 21 | 30.93 |
| 07/10/2026 15:47 | 16 | 30.93 |
| 07/10/2026 15:47 | 50 | 30.93 |
| 07/10/2026 15:47 | 5 | 30.93 |
| 07/10/2026 15:47 | 50 | 30.93 |
| 07/10/2026 15:47 | 50 | 30.93 |
| 07/10/2026 15:47 | 84 | 30.92 |
| 07/10/2026 15:47 | 10 | 30.92 |
| 07/10/2026 15:47 | 6 | 30.92 |
| 07/10/2026 15:47 | 6 | 30.93 |
| 07/10/2026 15:47 | 44 | 30.93 |
| 07/10/2026 15:47 | 50 | 30.93 |
| 07/10/2026 15:47 | 44 | 30.93 |
| 07/10/2026 15:47 | 100 | 30.93 |
| 07/10/2026 15:47 | 100 | 30.93 |
| 07/10/2026 15:47 | 200 | 30.94 |
| 07/10/2026 15:47 | 11 | 30.94 |
| 07/10/2026 15:47 | 5 | 30.94 |
| 07/10/2026 15:47 | 34 | 30.94 |
| 07/10/2026 15:47 | 48 | 30.95 |
| 07/10/2026 15:47 | 43 | 30.95 |
| 07/10/2026 15:47 | 5 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 17 | 30.95 |
| 07/10/2026 15:47 | 600 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 47 | 30.95 |
| 07/10/2026 15:47 | 47 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 3 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 11 | 30.95 |
| 07/10/2026 15:47 | 1 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 5 | 30.95 |
| 07/10/2026 15:47 | 5 | 30.95 |
| 07/10/2026 15:47 | 100 | 30.95 |
| 07/10/2026 15:47 | 1 | 30.94 |
| 07/10/2026 15:46 | 14 | 30.93 |
| 07/10/2026 15:46 | 12 | 30.94 |
| 07/10/2026 15:46 | 5 | 30.95 |
| 07/10/2026 15:46 | 100 | 30.95 |
| 07/10/2026 15:46 | 100 | 30.94 |
| 07/10/2026 15:46 | 283 | 30.94 |
| 07/10/2026 15:46 | 17 | 30.94 |
| 07/10/2026 15:46 | 17 | 30.94 |
| 07/10/2026 15:46 | 6 | 30.94 |
| 07/10/2026 15:46 | 34 | 30.95 |
| 07/10/2026 15:46 | 6 | 30.95 |
| 07/10/2026 15:46 | 25 | 30.94 |
| 07/10/2026 15:46 | 34 | 30.94 |
| 07/10/2026 15:46 | 100 | 30.94 |
| 07/10/2026 15:46 | 100 | 30.94 |
| 07/10/2026 15:46 | 14 | 30.94 |
| 07/10/2026 15:46 | 100 | 30.95 |
| 07/10/2026 15:46 | 100 | 30.95 |
| 07/10/2026 15:46 | 21 | 30.95 |
| 07/10/2026 15:46 | 25 | 30.96 |
| 07/10/2026 15:46 | 33 | 30.96 |
| 07/10/2026 15:46 | 10 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 33 | 30.96 |
| 07/10/2026 15:46 | 38 | 30.96 |
| 07/10/2026 15:46 | 1 | 30.96 |
| 07/10/2026 15:46 | 61 | 30.96 |
| 07/10/2026 15:46 | 339 | 30.96 |
| 07/10/2026 15:46 | 61 | 30.96 |
| 07/10/2026 15:46 | 39 | 30.96 |
| 07/10/2026 15:46 | 61 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 9 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 2 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 13 | 30.96 |
| 07/10/2026 15:46 | 43 | 30.975 |
| 07/10/2026 15:46 | 21 | 30.98 |
| 07/10/2026 15:46 | 79 | 30.98 |
| 07/10/2026 15:46 | 20 | 30.98 |
| 07/10/2026 15:46 | 1 | 30.98 |
| 07/10/2026 15:46 | 200 | 30.965 |
| 07/10/2026 15:46 | 96 | 30.96 |
| 07/10/2026 15:46 | 4 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 95 | 30.96 |
| 07/10/2026 15:46 | 5 | 30.96 |
| 07/10/2026 15:46 | 20 | 30.96 |
| 07/10/2026 15:46 | 5 | 30.96 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 6 | 30.95 |
| 07/10/2026 15:46 | 4 | 30.95 |
| 07/10/2026 15:46 | 1 | 30.95 |
| 07/10/2026 15:46 | 100 | 30.95 |
| 07/10/2026 15:46 | 1 | 30.94 |
| 07/10/2026 15:46 | 1 | 30.94 |
| 07/10/2026 15:46 | 200 | 30.94 |
| 07/10/2026 15:46 | 1 | 30.94 |
| 07/10/2026 15:46 | 1 | 30.94 |
| 07/10/2026 15:46 | 5 | 30.94 |
| 07/10/2026 15:46 | 5 | 30.94 |
| 07/10/2026 15:46 | 90 | 30.94 |
| 07/10/2026 15:46 | 10 | 30.94 |
| 07/10/2026 15:45 | 50 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 10 | 30.92 |
| 07/10/2026 15:45 | 1 | 30.92 |
| 07/10/2026 15:45 | 10 | 30.92 |
| 07/10/2026 15:45 | 5 | 30.93 |
| 07/10/2026 15:45 | 4 | 30.93 |
| 07/10/2026 15:45 | 145 | 30.93 |
| 07/10/2026 15:45 | 1 | 30.93 |
| 07/10/2026 15:45 | 5 | 30.94 |
| 07/10/2026 15:45 | 1 | 30.93 |
| 07/10/2026 15:45 | 1 | 30.91 |
| 07/10/2026 15:45 | 4 | 30.91 |
| 07/10/2026 15:45 | 4 | 30.91 |
| 07/10/2026 15:45 | 5 | 30.91 |
| 07/10/2026 15:45 | 6 | 30.91 |
| 07/10/2026 15:45 | 6 | 30.91 |
| 07/10/2026 15:45 | 3 | 30.91 |
| 07/10/2026 15:45 | 8 | 30.91 |
| 07/10/2026 15:45 | 5 | 30.91 |
| 07/10/2026 15:45 | 50 | 30.90 |
| 07/10/2026 15:45 | 5 | 30.88 |
| 07/10/2026 15:45 | 3 | 30.88 |
| 07/10/2026 15:45 | 1 | 30.88 |
| 07/10/2026 15:45 | 15 | 30.88 |
| 07/10/2026 15:45 | 8 | 30.87 |
| 07/10/2026 15:45 | 6 | 30.87 |
| 07/10/2026 15:45 | 1 | 30.87 |
| 07/10/2026 15:45 | 24 | 30.88 |
| 07/10/2026 15:45 | 124 | 30.89 |
| 07/10/2026 15:45 | 12 | 30.88 |
| 07/10/2026 15:45 | 4 | 30.88 |
| 07/10/2026 15:45 | 100 | 30.88 |
| 07/10/2026 15:45 | 27 | 30.86 |
| 07/10/2026 15:45 | 1 | 30.86 |
| 07/10/2026 15:45 | 100 | 30.86 |
| 07/10/2026 15:45 | 27 | 30.855 |
| 07/10/2026 15:45 | 27 | 30.85 |
| 07/10/2026 15:45 | 45 | 30.85 |
| 07/10/2026 15:45 | 55 | 30.85 |
| 07/10/2026 15:45 | 5 | 30.85 |
| 07/10/2026 15:45 | 19 | 30.85 |
| 07/10/2026 15:45 | 200 | 30.865 |
| 07/10/2026 15:44 | 88 | 30.86 |
| 07/10/2026 15:44 | 12 | 30.86 |
| 07/10/2026 15:44 | 100 | 30.84 |
| 07/10/2026 15:44 | 200 | 30.84 |
| 07/10/2026 15:44 | 100 | 30.84 |
| 07/10/2026 15:44 | 200 | 30.84 |
| 07/10/2026 15:44 | 200 | 30.84 |
| 07/10/2026 15:44 | 100 | 30.84 |
| 07/10/2026 15:44 | 100 | 30.83 |
| 07/10/2026 15:44 | 100 | 30.83 |
| 07/10/2026 15:44 | 100 | 30.83 |
| 07/10/2026 15:44 | 2 | 30.83 |
| 07/10/2026 15:44 | 1 | 30.82 |
| 07/10/2026 15:44 | 13 | 30.82 |
| 07/10/2026 15:44 | 100 | 30.82 |
| 07/10/2026 15:44 | 129 | 30.82 |
| 07/10/2026 15:44 | 271 | 30.82 |
| 07/10/2026 15:44 | 252 | 30.82 |
| 07/10/2026 15:44 | 19 | 30.82 |
| 07/10/2026 15:43 | 4 | 30.82 |
| 07/10/2026 15:43 | 10 | 30.82 |
| 07/10/2026 15:43 | 100 | 30.81 |
| 07/10/2026 15:43 | 1 | 30.81 |
| 07/10/2026 15:43 | 40 | 30.81 |
| 07/10/2026 15:43 | 40 | 30.81 |
| 07/10/2026 15:43 | 100 | 30.81 |
| 07/10/2026 15:43 | 40 | 30.81 |
| 07/10/2026 15:43 | 186 | 30.81 |
| 07/10/2026 15:43 | 114 | 30.81 |
| 07/10/2026 15:43 | 286 | 30.81 |
| 07/10/2026 15:43 | 7 | 30.81 |
| 07/10/2026 15:43 | 7 | 30.81 |
| 07/10/2026 15:43 | 300 | 30.81 |
| 07/10/2026 15:43 | 100 | 30.81 |
| 07/10/2026 15:43 | 7 | 30.81 |
| 07/10/2026 15:43 | 100 | 30.81 |
| 07/10/2026 15:43 | 10 | 30.81 |
| 07/10/2026 15:43 | 21 | 30.81 |
| 07/10/2026 15:43 | 100 | 30.81 |
| 07/10/2026 15:43 | 100 | 30.82 |
| 07/10/2026 15:43 | 10 | 30.81 |
| 07/10/2026 15:43 | 14 | 30.81 |
| 07/10/2026 15:43 | 200 | 30.805 |
| 07/10/2026 15:43 | 100 | 30.80 |
| 07/10/2026 15:43 | 100 | 30.80 |
| 07/10/2026 15:43 | 100 | 30.80 |
| 07/10/2026 15:43 | 100 | 30.80 |
| 07/10/2026 15:43 | 43 | 30.79 |
| 07/10/2026 15:43 | 5 | 30.79 |
| 07/10/2026 15:43 | 100 | 30.79 |
| 07/10/2026 15:43 | 100 | 30.79 |
| 07/10/2026 15:43 | 5 | 30.79 |
| 07/10/2026 15:43 | 43 | 30.79 |
| 07/10/2026 15:43 | 10 | 30.79 |
| 07/10/2026 15:43 | 60 | 30.79 |
| 07/10/2026 15:43 | 50 | 30.79 |
| 07/10/2026 15:43 | 78 | 30.78 |
| 07/10/2026 15:43 | 122 | 30.78 |
| 07/10/2026 15:43 | 37 | 30.79 |
| 07/10/2026 15:43 | 15 | 30.79 |
| 07/10/2026 15:43 | 200 | 30.79 |
| 07/10/2026 15:43 | 100 | 30.79 |
| 07/10/2026 15:43 | 2 | 30.78 |
| 07/10/2026 15:43 | 56 | 30.78 |
| 07/10/2026 15:43 | 60 | 30.775 |
| 07/10/2026 15:42 | 14 | 30.77 |
| 07/10/2026 15:42 | 16 | 30.78 |
| 07/10/2026 15:42 | 200 | 30.77 |
| 07/10/2026 15:42 | 56 | 30.78 |
| 07/10/2026 15:42 | 100 | 30.78 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 51 | 30.80 |
| 07/10/2026 15:42 | 49 | 30.80 |
| 07/10/2026 15:42 | 49 | 30.80 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 6 | 30.80 |
| 07/10/2026 15:42 | 100 | 30.80 |
| 07/10/2026 15:42 | 2 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 4 | 30.79 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 4 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 12 | 30.79 |
| 07/10/2026 15:42 | 88 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 4 | 30.79 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 51 | 30.79 |
| 07/10/2026 15:42 | 100 | 30.79 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 25 | 30.79 |
| 07/10/2026 15:42 | 49 | 30.79 |
| 07/10/2026 15:42 | 12 | 30.79 |
| 07/10/2026 15:42 | 88 | 30.79 |
| 07/10/2026 15:42 | 112 | 30.79 |
| 07/10/2026 15:42 | 159 | 30.79 |
| 07/10/2026 15:42 | 241 | 30.78 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:42 | 300 | 30.77 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:42 | 15 | 30.77 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:42 | 6 | 30.77 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:42 | 25 | 30.77 |
| 07/10/2026 15:42 | 275 | 30.76 |
| 07/10/2026 15:42 | 200 | 30.755 |
| 07/10/2026 15:42 | 100 | 30.76 |
| 07/10/2026 15:42 | 100 | 30.76 |
| 07/10/2026 15:42 | 200 | 30.77 |
| 07/10/2026 15:42 | 3 | 30.77 |
| 07/10/2026 15:42 | 5 | 30.77 |
| 07/10/2026 15:42 | 1 | 30.77 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:42 | 70 | 30.77 |
| 07/10/2026 15:42 | 1 | 30.77 |
| 07/10/2026 15:42 | 100 | 30.77 |
| 07/10/2026 15:41 | 100 | 30.76 |
| 07/10/2026 15:41 | 400 | 30.76 |
| 07/10/2026 15:41 | 400 | 30.76 |
| 07/10/2026 15:41 | 2 | 30.76 |
| 07/10/2026 15:41 | 100 | 30.75 |
| 07/10/2026 15:41 | 79 | 30.75 |
| 07/10/2026 15:41 | 100 | 30.75 |
| 07/10/2026 15:41 | 10 | 30.74 |
| 07/10/2026 15:41 | 24 | 30.74 |
| 07/10/2026 15:41 | 76 | 30.74 |
| 07/10/2026 15:41 | 24 | 30.74 |
| 07/10/2026 15:41 | 200 | 30.75 |
| 07/10/2026 15:41 | 10 | 30.75 |
| 07/10/2026 15:41 | 10 | 30.755 |
| 07/10/2026 15:41 | 21 | 30.77 |
| 07/10/2026 15:41 | 200 | 30.76 |
| 07/10/2026 15:41 | 400 | 30.755 |
| 07/10/2026 15:41 | 100 | 30.76 |
| 07/10/2026 15:41 | 50 | 30.765 |
| 07/10/2026 15:41 | 10 | 30.77 |
| 07/10/2026 15:41 | 68 | 30.77 |
| 07/10/2026 15:41 | 50 | 30.77 |
| 07/10/2026 15:41 | 10 | 30.77 |
| 07/10/2026 15:41 | 50 | 30.775 |
| 07/10/2026 15:41 | 13 | 30.78 |
| 07/10/2026 15:41 | 50 | 30.78 |
| 07/10/2026 15:41 | 100 | 30.78 |
| 07/10/2026 15:40 | 100 | 30.75 |
| 07/10/2026 15:40 | 3 | 30.73 |
| 07/10/2026 15:40 | 10 | 30.73 |
| 07/10/2026 15:40 | 140 | 30.73 |
| 07/10/2026 15:40 | 100 | 30.73 |
| 07/10/2026 15:40 | 3 | 30.74 |
| 07/10/2026 15:40 | 6 | 30.74 |
| 07/10/2026 15:40 | 10 | 30.74 |
| 07/10/2026 15:40 | 10 | 30.74 |
| 07/10/2026 15:40 | 146 | 30.74 |
| 07/10/2026 15:40 | 50 | 30.74 |
| 07/10/2026 15:40 | 97 | 30.74 |
| 07/10/2026 15:40 | 3 | 30.74 |
| 07/10/2026 15:40 | 100 | 30.75 |
| 07/10/2026 15:40 | 100 | 30.76 |
| 07/10/2026 15:40 | 100 | 30.76 |
| 07/10/2026 15:40 | 202 | 30.76 |
| 07/10/2026 15:40 | 5 | 30.76 |
| 07/10/2026 15:40 | 193 | 30.76 |
| 07/10/2026 15:40 | 100 | 30.74 |
| 07/10/2026 15:40 | 10 | 30.74 |
| 07/10/2026 15:40 | 2 | 30.74 |
| 07/10/2026 15:40 | 5 | 30.74 |
| 07/10/2026 15:40 | 1 | 30.74 |
| 07/10/2026 15:40 | 3 | 30.74 |
| 07/10/2026 15:40 | 100 | 30.74 |
| 07/10/2026 15:40 | 100 | 30.74 |
| 07/10/2026 15:40 | 300 | 30.74 |
| 07/10/2026 15:40 | 80 | 30.71 |
| 07/10/2026 15:39 | 1 | 30.71 |
| 07/10/2026 15:39 | 57 | 30.70 |
| 07/10/2026 15:39 | 454 | 30.70 |
| 07/10/2026 15:39 | 30 | 30.70 |
| 07/10/2026 15:39 | 454 | 30.70 |
| 07/10/2026 15:39 | 5 | 30.70 |
| 07/10/2026 15:39 | 454 | 30.70 |
| 07/10/2026 15:39 | 46 | 30.70 |
| 07/10/2026 15:39 | 100 | 30.70 |
| 07/10/2026 15:39 | 200 | 30.695 |
| 07/10/2026 15:39 | 200 | 30.705 |
| 07/10/2026 15:39 | 63 | 30.72 |
| 07/10/2026 15:39 | 137 | 30.72 |
| 07/10/2026 15:39 | 100 | 30.72 |
| 07/10/2026 15:39 | 37 | 30.72 |
| 07/10/2026 15:39 | 5 | 30.72 |
| 07/10/2026 15:39 | 59 | 30.725 |
| 07/10/2026 15:39 | 300 | 30.72 |
| 07/10/2026 15:39 | 100 | 30.72 |
| 07/10/2026 15:39 | 100 | 30.72 |
| 07/10/2026 15:39 | 1 | 30.72 |
| 07/10/2026 15:39 | 1 | 30.72 |
| 07/10/2026 15:39 | 165 | 30.72 |
| 07/10/2026 15:39 | 5 | 30.72 |
| 07/10/2026 15:39 | 30 | 30.72 |
| 07/10/2026 15:39 | 70 | 30.72 |
| 07/10/2026 15:39 | 3 | 30.70 |
| 07/10/2026 15:38 | 10 | 30.70 |
| 07/10/2026 15:38 | 200 | 30.71 |
| 07/10/2026 15:38 | 23 | 30.71 |
| 07/10/2026 15:38 | 3 | 30.705 |
| 07/10/2026 15:38 | 23 | 30.70 |
| 07/10/2026 15:38 | 3 | 30.71 |
| 07/10/2026 15:38 | 200 | 30.695 |
| 07/10/2026 15:38 | 3 | 30.70 |
| 07/10/2026 15:38 | 60 | 30.705 |
| 07/10/2026 15:38 | 400 | 30.70 |
| 07/10/2026 15:38 | 12 | 30.69 |
| 07/10/2026 15:38 | 5 | 30.69 |
| 07/10/2026 15:38 | 8 | 30.69 |
| 07/10/2026 15:38 | 30 | 30.69 |
| 07/10/2026 15:38 | 8 | 30.69 |
| 07/10/2026 15:38 | 5 | 30.69 |
| 07/10/2026 15:38 | 38 | 30.69 |
| 07/10/2026 15:38 | 5 | 30.69 |
| 07/10/2026 15:38 | 14 | 30.69 |
| 07/10/2026 15:38 | 43 | 30.69 |
| 07/10/2026 15:38 | 57 | 30.69 |
| 07/10/2026 15:38 | 43 | 30.69 |
| 07/10/2026 15:38 | 57 | 30.69 |
| 07/10/2026 15:38 | 43 | 30.69 |
| 07/10/2026 15:38 | 95 | 30.69 |
| 07/10/2026 15:38 | 5 | 30.69 |
| 07/10/2026 15:38 | 38 | 30.69 |
| 07/10/2026 15:38 | 5 | 30.69 |
| 07/10/2026 15:38 | 30 | 30.69 |
| 07/10/2026 15:38 | 100 | 30.69 |
| 07/10/2026 15:38 | 43 | 30.69 |
| 07/10/2026 15:38 | 100 | 30.69 |
| 07/10/2026 15:38 | 100 | 30.69 |
| 07/10/2026 15:38 | 7 | 30.69 |
| 07/10/2026 15:38 | 3 | 30.69 |
| 07/10/2026 15:38 | 5 | 30.69 |
| 07/10/2026 15:38 | 43 | 30.68 |
| 07/10/2026 15:37 | 5 | 30.67 |
| 07/10/2026 15:37 | 100 | 30.67 |
| 07/10/2026 15:37 | 48 | 30.66 |
| 07/10/2026 15:37 | 100 | 30.65 |
| 07/10/2026 15:37 | 100 | 30.65 |
| 07/10/2026 15:37 | 100 | 30.66 |
| 07/10/2026 15:37 | 17 | 30.66 |
| 07/10/2026 15:37 | 23 | 30.66 |
| 07/10/2026 15:37 | 100 | 30.66 |
| 07/10/2026 15:37 | 100 | 30.67 |
| 07/10/2026 15:37 | 100 | 30.67 |
| 07/10/2026 15:37 | 100 | 30.67 |
| 07/10/2026 15:37 | 100 | 30.67 |
| 07/10/2026 15:37 | 40 | 30.67 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 19 | 30.68 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 16 | 30.68 |
| 07/10/2026 15:37 | 127 | 30.68 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 140 | 30.68 |
| 07/10/2026 15:37 | 40 | 30.685 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 100 | 30.67 |
| 07/10/2026 15:37 | 70 | 30.67 |
| 07/10/2026 15:37 | 50 | 30.67 |
| 07/10/2026 15:37 | 88 | 30.66 |
| 07/10/2026 15:37 | 6 | 30.66 |
| 07/10/2026 15:37 | 1 | 30.66 |
| 07/10/2026 15:37 | 1 | 30.665 |
| 07/10/2026 15:37 | 1 | 30.665 |
| 07/10/2026 15:37 | 1 | 30.665 |
| 07/10/2026 15:37 | 1 | 30.665 |
| 07/10/2026 15:37 | 300 | 30.67 |
| 07/10/2026 15:36 | 100 | 30.69 |
| 07/10/2026 15:36 | 200 | 30.705 |
| 07/10/2026 15:36 | 4 | 30.71 |
| 07/10/2026 15:36 | 100 | 30.725 |
| 07/10/2026 15:36 | 100 | 30.72 |
| 07/10/2026 15:36 | 95 | 30.71 |
| 07/10/2026 15:36 | 5 | 30.71 |
| 07/10/2026 15:36 | 100 | 30.71 |
| 07/10/2026 15:36 | 1 | 30.70 |
| 07/10/2026 15:35 | 100 | 30.69 |
| 07/10/2026 15:35 | 233 | 30.69 |
| 07/10/2026 15:35 | 162 | 30.69 |
| 07/10/2026 15:35 | 5 | 30.69 |
| 07/10/2026 15:35 | 100 | 30.69 |
| 07/10/2026 15:35 | 59 | 30.68 |
| 07/10/2026 15:35 | 100 | 30.67 |
| 07/10/2026 15:35 | 67 | 30.67 |
| 07/10/2026 15:35 | 22 | 30.67 |
| 07/10/2026 15:35 | 9 | 30.67 |
| 07/10/2026 15:35 | 1 | 30.67 |
| 07/10/2026 15:35 | 5 | 30.67 |
| 07/10/2026 15:35 | 100 | 30.67 |
| 07/10/2026 15:35 | 100 | 30.67 |
| 07/10/2026 15:35 | 100 | 30.68 |
| 07/10/2026 15:35 | 100 | 30.68 |
| 07/10/2026 15:35 | 180 | 30.68 |
| 07/10/2026 15:35 | 4 | 30.68 |
| 07/10/2026 15:35 | 96 | 30.68 |
| 07/10/2026 15:35 | 4 | 30.68 |
| 07/10/2026 15:35 | 55 | 30.695 |
| 07/10/2026 15:35 | 58 | 30.705 |
| 07/10/2026 15:35 | 142 | 30.71 |
| 07/10/2026 15:35 | 100 | 30.71 |
| 07/10/2026 15:35 | 42 | 30.71 |
| 07/10/2026 15:35 | 56 | 30.71 |
| 07/10/2026 15:35 | 2 | 30.71 |
| 07/10/2026 15:35 | 100 | 30.71 |
| 07/10/2026 15:35 | 200 | 30.715 |
| 07/10/2026 15:35 | 190 | 30.71 |
| 07/10/2026 15:35 | 200 | 30.70 |
| 07/10/2026 15:35 | 100 | 30.70 |
| 07/10/2026 15:35 | 50 | 30.70 |
| 07/10/2026 15:35 | 100 | 30.70 |
| 07/10/2026 15:35 | 50 | 30.70 |
| 07/10/2026 15:35 | 200 | 30.695 |
| 07/10/2026 15:35 | 20 | 30.70 |
| 07/10/2026 15:35 | 200 | 30.695 |
| 07/10/2026 15:35 | 9 | 30.70 |
| 07/10/2026 15:35 | 74 | 30.685 |
| 07/10/2026 15:35 | 200 | 30.69 |
| 07/10/2026 15:35 | 50 | 30.69 |
| 07/10/2026 15:35 | 100 | 30.69 |
| 07/10/2026 15:35 | 100 | 30.70 |
| 07/10/2026 15:35 | 199 | 30.71 |
| 07/10/2026 15:35 | 1 | 30.71 |
| 07/10/2026 15:35 | 25 | 30.70 |
| 07/10/2026 15:35 | 100 | 30.70 |
| 07/10/2026 15:34 | 3 | 30.69 |
| 07/10/2026 15:34 | 1 | 30.69 |
| 07/10/2026 15:34 | 84 | 30.69 |
| 07/10/2026 15:34 | 200 | 30.69 |
| 07/10/2026 15:34 | 395 | 30.69 |
| 07/10/2026 15:34 | 5 | 30.69 |
| 07/10/2026 15:34 | 100 | 30.69 |
| 07/10/2026 15:34 | 50 | 30.68 |
| 07/10/2026 15:34 | 1 | 30.68 |
| 07/10/2026 15:34 | 2 | 30.68 |
| 07/10/2026 15:34 | 50 | 30.68 |
| 07/10/2026 15:34 | 5 | 30.68 |
| 07/10/2026 15:34 | 200 | 30.685 |
| 07/10/2026 15:34 | 100 | 30.69 |
| 07/10/2026 15:34 | 63 | 30.69 |
| 07/10/2026 15:34 | 7 | 30.70 |
| 07/10/2026 15:34 | 79 | 30.70 |
| 07/10/2026 15:34 | 50 | 30.70 |
| 07/10/2026 15:34 | 1 | 30.70 |
| 07/10/2026 15:34 | 60 | 30.70 |
| 07/10/2026 15:34 | 200 | 30.72 |
| 07/10/2026 15:34 | 100 | 30.72 |
| 07/10/2026 15:34 | 1 | 30.72 |
| 07/10/2026 15:34 | 400 | 30.725 |
| 07/10/2026 15:34 | 88 | 30.73 |
| 07/10/2026 15:34 | 100 | 30.73 |
| 07/10/2026 15:34 | 100 | 30.73 |
| 07/10/2026 15:34 | 100 | 30.73 |
| 07/10/2026 15:34 | 100 | 30.72 |
| 07/10/2026 15:34 | 88 | 30.72 |
| 07/10/2026 15:34 | 200 | 30.71 |
| 07/10/2026 15:34 | 100 | 30.71 |
| 07/10/2026 15:34 | 300 | 30.72 |
| 07/10/2026 15:34 | 100 | 30.72 |
| 07/10/2026 15:34 | 200 | 30.72 |
| 07/10/2026 15:34 | 199 | 30.72 |
| 07/10/2026 15:34 | 1 | 30.72 |
| 07/10/2026 15:34 | 50 | 30.72 |
| 07/10/2026 15:34 | 200 | 30.725 |
| 07/10/2026 15:34 | 5 | 30.73 |
| 07/10/2026 15:34 | 1 | 30.73 |
| 07/10/2026 15:34 | 1 | 30.73 |
| 07/10/2026 15:34 | 20 | 30.73 |
| 07/10/2026 15:34 | 1 | 30.73 |
| 07/10/2026 15:34 | 23 | 30.73 |
| 07/10/2026 15:34 | 5 | 30.73 |
| 07/10/2026 15:34 | 50 | 30.73 |
| 07/10/2026 15:34 | 50 | 30.73 |
| 07/10/2026 15:33 | 77 | 30.73 |
| 07/10/2026 15:33 | 1 | 30.73 |
| 07/10/2026 15:33 | 100 | 30.73 |
| 07/10/2026 15:33 | 100 | 30.73 |
| 07/10/2026 15:33 | 100 | 30.73 |
| 07/10/2026 15:33 | 5 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.71 |
| 07/10/2026 15:33 | 50 | 30.71 |
| 07/10/2026 15:33 | 9 | 30.71 |
| 07/10/2026 15:33 | 200 | 30.715 |
| 07/10/2026 15:33 | 200 | 30.715 |
| 07/10/2026 15:33 | 50 | 30.71 |
| 07/10/2026 15:33 | 100 | 30.71 |
| 07/10/2026 15:33 | 80 | 30.71 |
| 07/10/2026 15:33 | 50 | 30.71 |
| 07/10/2026 15:33 | 50 | 30.71 |
| 07/10/2026 15:33 | 50 | 30.71 |
| 07/10/2026 15:33 | 100 | 30.71 |
| 07/10/2026 15:33 | 21 | 30.71 |
| 07/10/2026 15:33 | 60 | 30.705 |
| 07/10/2026 15:33 | 50 | 30.71 |
| 07/10/2026 15:33 | 1 | 30.72 |
| 07/10/2026 15:33 | 2 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:33 | 50 | 30.72 |
| 07/10/2026 15:33 | 5 | 30.71 |
| 07/10/2026 15:33 | 4 | 30.71 |
| 07/10/2026 15:33 | 1 | 30.71 |
| 07/10/2026 15:33 | 2 | 30.72 |
| 07/10/2026 15:33 | 1 | 30.72 |
| 07/10/2026 15:33 | 7 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:33 | 50 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:33 | 18 | 30.72 |
| 07/10/2026 15:33 | 50 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.73 |
| 07/10/2026 15:33 | 18 | 30.73 |
| 07/10/2026 15:33 | 5 | 30.74 |
| 07/10/2026 15:33 | 50 | 30.74 |
| 07/10/2026 15:33 | 50 | 30.74 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:33 | 100 | 30.72 |
| 07/10/2026 15:33 | 50 | 30.73 |
| 07/10/2026 15:33 | 100 | 30.73 |
| 07/10/2026 15:33 | 51 | 30.72 |
| 07/10/2026 15:33 | 2 | 30.72 |
| 07/10/2026 15:33 | 2 | 30.72 |
| 07/10/2026 15:33 | 7 | 30.72 |
| 07/10/2026 15:33 | 51 | 30.72 |
| 07/10/2026 15:33 | 50 | 30.72 |
| 07/10/2026 15:33 | 40 | 30.71 |
| 07/10/2026 15:32 | 2 | 30.74 |
| 07/10/2026 15:32 | 100 | 30.74 |
| 07/10/2026 15:32 | 5 | 30.75 |
| 07/10/2026 15:32 | 48 | 30.75 |
| 07/10/2026 15:32 | 5 | 30.75 |
| 07/10/2026 15:32 | 100 | 30.75 |
| 07/10/2026 15:32 | 50 | 30.77 |
| 07/10/2026 15:32 | 50 | 30.76 |
| 07/10/2026 15:32 | 49 | 30.76 |
| 07/10/2026 15:32 | 26 | 30.76 |
| 07/10/2026 15:32 | 99 | 30.76 |
| 07/10/2026 15:32 | 1 | 30.76 |
| 07/10/2026 15:32 | 49 | 30.75 |
| 07/10/2026 15:32 | 50 | 30.75 |
| 07/10/2026 15:32 | 29 | 30.73 |
| 07/10/2026 15:32 | 50 | 30.75 |
| 07/10/2026 15:32 | 34 | 30.75 |
| 07/10/2026 15:32 | 61 | 30.75 |
| 07/10/2026 15:32 | 5 | 30.75 |
| 07/10/2026 15:32 | 50 | 30.75 |
| 07/10/2026 15:32 | 50 | 30.75 |
| 07/10/2026 15:32 | 1 | 30.75 |
| 07/10/2026 15:32 | 100 | 30.75 |
| 07/10/2026 15:32 | 5 | 30.78 |
| 07/10/2026 15:32 | 324 | 30.81 |
| 07/10/2026 15:32 | 100 | 30.81 |
| 07/10/2026 15:32 | 2 | 30.81 |
| 07/10/2026 15:32 | 100 | 30.83 |
| 07/10/2026 15:32 | 200 | 30.83 |
| 07/10/2026 15:32 | 100 | 30.82 |
| 07/10/2026 15:32 | 100 | 30.82 |
| 07/10/2026 15:32 | 1 | 30.82 |
| 07/10/2026 15:32 | 4 | 30.82 |
| 07/10/2026 15:32 | 100 | 30.82 |
| 07/10/2026 15:31 | 100 | 30.795 |
| 07/10/2026 15:31 | 13 | 30.80 |
| 07/10/2026 15:31 | 100 | 30.81 |
| 07/10/2026 15:31 | 10 | 30.80 |
| 07/10/2026 15:31 | 40 | 30.80 |
| 07/10/2026 15:31 | 50 | 30.80 |
| 07/10/2026 15:31 | 85 | 30.79 |
| 07/10/2026 15:31 | 239 | 30.79 |
| 07/10/2026 15:31 | 200 | 30.79 |
| 07/10/2026 15:31 | 85 | 30.80 |
| 07/10/2026 15:31 | 50 | 30.79 |
| 07/10/2026 15:31 | 1 | 30.79 |
| 07/10/2026 15:31 | 500 | 30.78 |
| 07/10/2026 15:31 | 50 | 30.77 |
| 07/10/2026 15:31 | 100 | 30.76 |
| 07/10/2026 15:31 | 100 | 30.76 |
| 07/10/2026 15:31 | 80 | 30.76 |
| 07/10/2026 15:31 | 20 | 30.76 |
| 07/10/2026 15:31 | 100 | 30.75 |
| 07/10/2026 15:31 | 100 | 30.75 |
| 07/10/2026 15:31 | 100 | 30.75 |
| 07/10/2026 15:31 | 50 | 30.75 |
| 07/10/2026 15:31 | 5 | 30.75 |
| 07/10/2026 15:31 | 2 | 30.74 |
| 07/10/2026 15:31 | 200 | 30.745 |
| 07/10/2026 15:31 | 103 | 30.74 |
| 07/10/2026 15:31 | 95 | 30.74 |
| 07/10/2026 15:31 | 5 | 30.74 |
| 07/10/2026 15:31 | 5 | 30.75 |
| 07/10/2026 15:31 | 100 | 30.75 |
| 07/10/2026 15:31 | 5 | 30.74 |
| 07/10/2026 15:31 | 5 | 30.74 |
| 07/10/2026 15:31 | 5 | 30.74 |
| 07/10/2026 15:31 | 5 | 30.74 |
| 07/10/2026 15:31 | 300 | 30.75 |
| 07/10/2026 15:31 | 400 | 30.75 |
| 07/10/2026 15:31 | 200 | 30.75 |
| 07/10/2026 15:31 | 32 | 30.75 |
| 07/10/2026 15:31 | 1 | 30.75 |
| 07/10/2026 15:31 | 1 | 30.74 |
| 07/10/2026 15:31 | 100 | 30.75 |
| 07/10/2026 15:31 | 46 | 30.75 |
| 07/10/2026 15:31 | 54 | 30.75 |
| 07/10/2026 15:31 | 66 | 30.75 |
| 07/10/2026 15:31 | 34 | 30.75 |
| 07/10/2026 15:31 | 100 | 30.74 |
| 07/10/2026 15:31 | 100 | 30.74 |
| 07/10/2026 15:31 | 50 | 30.74 |
| 07/10/2026 15:31 | 100 | 30.74 |
| 07/10/2026 15:31 | 100 | 30.74 |
| 07/10/2026 15:31 | 100 | 30.73 |
| 07/10/2026 15:31 | 27 | 30.73 |
| 07/10/2026 15:31 | 70 | 30.73 |
| 07/10/2026 15:31 | 50 | 30.72 |
| 07/10/2026 15:31 | 100 | 30.72 |
| 07/10/2026 15:31 | 26 | 30.70 |
| 07/10/2026 15:31 | 5 | 30.70 |
| 07/10/2026 15:31 | 12 | 30.70 |
| 07/10/2026 15:31 | 17 | 30.70 |
| 07/10/2026 15:30 | 100 | 30.70 |
| 07/10/2026 15:30 | 47 | 30.70 |
| 07/10/2026 15:30 | 3 | 30.70 |
| 07/10/2026 15:30 | 100 | 30.68 |
| 07/10/2026 15:30 | 400 | 30.68 |
| 07/10/2026 15:30 | 600 | 30.69 |
| 07/10/2026 15:30 | 1 | 30.69 |
| 07/10/2026 15:30 | 200 | 30.745 |
| 07/10/2026 15:30 | 1 | 30.77 |
| 07/10/2026 15:30 | 275 | 30.72 |
| 07/10/2026 15:30 | 200 | 30.73 |
| 07/10/2026 15:30 | 1590 | 30.72 |
| 07/10/2026 15:30 | 10 | 30.72 |
| 07/10/2026 15:30 | 200 | 30.73 |
| 07/10/2026 15:30 | 43 | 30.745 |
| 07/10/2026 15:30 | 200 | 30.725 |
| 07/10/2026 15:30 | 98 | 30.68 |
| 07/10/2026 15:30 | 200 | 30.725 |
| 07/10/2026 15:30 | 330 | 30.59 |
| 07/10/2026 15:30 | 1 | 30.60 |
| 07/10/2026 15:30 | 292 | 30.61 |
| 07/10/2026 15:30 | 88879 | 30.61 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 2 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 8 | 30.59 |
| 07/10/2026 15:28 | 48 | 30.59 |
| 07/10/2026 15:28 | 2 | 30.59 |
| 07/10/2026 15:28 | 2 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 2 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 7 | 30.59 |
| 07/10/2026 15:28 | 3 | 30.59 |
| 07/10/2026 15:28 | 4 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 8 | 30.59 |
| 07/10/2026 15:28 | 7 | 30.59 |
| 07/10/2026 15:28 | 25 | 30.59 |
| 07/10/2026 15:28 | 15 | 30.59 |
| 07/10/2026 15:28 | 2 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 61 | 30.59 |
| 07/10/2026 15:28 | 6 | 30.59 |
| 07/10/2026 15:28 | 4 | 30.59 |
| 07/10/2026 15:28 | 1 | 30.59 |
| 07/10/2026 15:28 | 24 | 30.59 |
| 07/10/2026 15:28 | 15 | 30.59 |
| 07/10/2026 15:28 | 61 | 30.59 |
| 07/10/2026 15:28 | 26 | 30.62 |
| 07/10/2026 15:27 | 108 | 30.71 |
| 07/10/2026 15:27 | 100 | 30.73 |