Keurig Dr Pepper Rg
KDP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
31.88
-0.325 ( -1.01% )
31.86
16'000
31.87
1'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:01 124 32.11
08/28/2026 00:01 500 32.12
08/28/2026 00:01 36 32.11
08/28/2026 00:01 36 32.11
08/28/2026 00:01 36 32.11
08/28/2026 00:01 180 32.11
08/28/2026 00:01 36 32.11
08/28/2026 00:01 36 32.11
08/28/2026 00:01 360 32.11
08/28/2026 00:01 36 32.11
08/28/2026 00:01 108 32.11
08/28/2026 00:01 36 32.11
08/28/2026 00:01 360 32.11
08/27/2026 22:00 � 31.88
08/27/2026 22:00 1473487 31.88
08/27/2026 21:59 1 31.86
08/27/2026 21:59 243 31.86
08/27/2026 21:59 4 31.865
08/27/2026 21:59 600 31.87
08/27/2026 21:59 400 31.865
08/27/2026 21:59 4 31.87
08/27/2026 21:59 13 31.865
08/27/2026 21:59 33 31.865
08/27/2026 21:59 30 31.865
08/27/2026 21:59 1000 31.87
08/27/2026 21:59 900 31.87
08/27/2026 21:59 50 31.87
08/27/2026 21:59 50 31.87
08/27/2026 21:59 600 31.87
08/27/2026 21:59 48 31.865
08/27/2026 21:59 100 31.87
08/27/2026 21:59 40 31.87
08/27/2026 21:59 800 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 100 31.87
08/27/2026 21:59 400 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 400 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 400 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 400 31.865
08/27/2026 21:59 197 31.865
08/27/2026 21:59 316 31.865
08/27/2026 21:59 99 31.865
08/27/2026 21:59 1 31.865
08/27/2026 21:59 200 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 1 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 1 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 300 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 34 31.86
08/27/2026 21:59 16 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 94 31.86
08/27/2026 21:59 199 31.86
08/27/2026 21:59 49 31.86
08/27/2026 21:59 50 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 16 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 606 31.86
08/27/2026 21:59 550 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 7 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 100 31.855
08/27/2026 21:59 100 31.855
08/27/2026 21:59 14 31.86
08/27/2026 21:59 86 31.86
08/27/2026 21:59 100 31.855
08/27/2026 21:59 59 31.85
08/27/2026 21:59 584 31.855
08/27/2026 21:59 1 31.86
08/27/2026 21:59 111 31.86
08/27/2026 21:59 89 31.855
08/27/2026 21:59 11 31.855
08/27/2026 21:59 226 31.855
08/27/2026 21:59 74 31.855
08/27/2026 21:59 252 31.855
08/27/2026 21:59 23 31.855
08/27/2026 21:59 26 31.855
08/27/2026 21:59 2 31.86
08/27/2026 21:59 35 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 40 31.86
08/27/2026 21:59 22 31.86
08/27/2026 21:59 100 31.855
08/27/2026 21:59 63 31.855
08/27/2026 21:59 22 31.855
08/27/2026 21:59 15 31.855
08/27/2026 21:59 178 31.86
08/27/2026 21:59 22 31.86
08/27/2026 21:59 116 31.85
08/27/2026 21:59 316 31.855
08/27/2026 21:59 100 31.855
08/27/2026 21:59 152 31.855
08/27/2026 21:59 37 31.855
08/27/2026 21:59 300 31.86
08/27/2026 21:59 12 31.855
08/27/2026 21:59 16 31.855
08/27/2026 21:59 77 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 7 31.855
08/27/2026 21:59 360 31.855
08/27/2026 21:59 100 31.855
08/27/2026 21:59 100 31.855
08/27/2026 21:59 1 31.85
08/27/2026 21:59 3572 31.85
08/27/2026 21:59 100 31.85
08/27/2026 21:59 100 31.85
08/27/2026 21:59 800 31.85
08/27/2026 21:59 200 31.85
08/27/2026 21:59 576 31.855
08/27/2026 21:59 8 31.855
08/27/2026 21:59 400 31.85
08/27/2026 21:59 100 31.85
08/27/2026 21:59 300 31.85
08/27/2026 21:59 400 31.85
08/27/2026 21:59 300 31.85
08/27/2026 21:59 800 31.85
08/27/2026 21:59 300 31.85
08/27/2026 21:59 100 31.85
08/27/2026 21:59 100 31.85
08/27/2026 21:59 482 31.85
08/27/2026 21:59 1 31.85
08/27/2026 21:59 10 31.85
08/27/2026 21:59 1 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 6 31.85
08/27/2026 21:59 5 31.855
08/27/2026 21:59 3 31.855
08/27/2026 21:59 8 31.855
08/27/2026 21:59 1 31.855
08/27/2026 21:59 100 31.855
08/27/2026 21:59 399 31.85
08/27/2026 21:59 100 31.85
08/27/2026 21:59 53 31.85
08/27/2026 21:59 100 31.86
08/27/2026 21:59 12 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 178 31.86
08/27/2026 21:59 122 31.86
08/27/2026 21:59 10 31.865
08/27/2026 21:59 1 31.87
08/27/2026 21:59 140 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 300 31.87
08/27/2026 21:59 49 31.87
08/27/2026 21:59 54 31.87
08/27/2026 21:59 14 31.87
08/27/2026 21:59 38 31.87
08/27/2026 21:59 90 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 584 31.865
08/27/2026 21:59 50 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 800 31.86
08/27/2026 21:59 50 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 1147 31.85
08/27/2026 21:59 756 31.85
08/27/2026 21:59 116 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 8 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 113 31.86
08/27/2026 21:59 51 31.865
08/27/2026 21:59 57 31.865
08/27/2026 21:59 81 31.86
08/27/2026 21:59 73 31.86
08/27/2026 21:59 108 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 292 31.86
08/27/2026 21:59 116 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 384 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 444 31.85
08/27/2026 21:59 44 31.85
08/27/2026 21:59 60 31.86
08/27/2026 21:59 471 31.86
08/27/2026 21:59 3600 31.86
08/27/2026 21:59 74 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 800 31.86
08/27/2026 21:59 100 31.865
08/27/2026 21:59 316 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 484 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 50 31.865
08/27/2026 21:59 50 31.865
08/27/2026 21:59 55 31.865
08/27/2026 21:59 45 31.865
08/27/2026 21:59 200 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 55 31.865
08/27/2026 21:59 37 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 50 31.855
08/27/2026 21:59 50 31.855
08/27/2026 21:59 1 31.855
08/27/2026 21:59 20 31.86
08/27/2026 21:59 26 31.86
08/27/2026 21:59 199 31.86
08/27/2026 21:59 17 31.86
08/27/2026 21:59 33 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 66 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 34 31.86
08/27/2026 21:59 350 31.86
08/27/2026 21:59 150 31.86
08/27/2026 21:59 650 31.86
08/27/2026 21:59 208 31.86
08/27/2026 21:59 292 31.86
08/27/2026 21:59 399 31.865
08/27/2026 21:59 216 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 384 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 584 31.86
08/27/2026 21:59 1156 31.85
08/27/2026 21:59 1000 31.85
08/27/2026 21:59 1200 31.85
08/27/2026 21:59 60 31.86
08/27/2026 21:59 700 31.86
08/27/2026 21:59 80 31.86
08/27/2026 21:59 1000 31.86
08/27/2026 21:59 200 31.86
08/27/2026 21:59 400 31.86
08/27/2026 21:59 900 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 100 31.86
08/27/2026 21:59 6100 31.86
08/27/2026 21:59 500 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 1 31.86
08/27/2026 21:59 300 31.86
08/27/2026 21:59 40 31.86
08/27/2026 21:59 400 31.86
08/27/2026 21:59 800 31.86
08/27/2026 21:59 316 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 400 31.865
08/27/2026 21:59 530 31.865
08/27/2026 21:59 3 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 96 31.865
08/27/2026 21:59 54 31.865
08/27/2026 21:59 46 31.865
08/27/2026 21:59 133 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 23 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 4 31.865
08/27/2026 21:59 228 31.865
08/27/2026 21:59 72 31.865
08/27/2026 21:59 92 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 5 31.865
08/27/2026 21:59 131 31.865
08/27/2026 21:59 9 31.865
08/27/2026 21:59 91 31.865
08/27/2026 21:59 9 31.865
08/27/2026 21:59 91 31.865
08/27/2026 21:59 80 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 1 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 32 31.87
08/27/2026 21:59 300 31.87
08/27/2026 21:59 300 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 1 31.865
08/27/2026 21:59 99 31.865
08/27/2026 21:59 200 31.87
08/27/2026 21:59 1 31.865
08/27/2026 21:59 60 31.87
08/27/2026 21:59 39 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 109 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 151 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 27 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 22 31.87
08/27/2026 21:59 43 31.875
08/27/2026 21:59 300 31.88
08/27/2026 21:59 1 31.875
08/27/2026 21:59 20 31.875
08/27/2026 21:59 100 31.875
08/27/2026 21:59 300 31.88
08/27/2026 21:59 732 31.88
08/27/2026 21:59 584 31.88
08/27/2026 21:59 584 31.88
08/27/2026 21:59 12 31.88
08/27/2026 21:59 47 31.88
08/27/2026 21:59 53 31.88
08/27/2026 21:59 47 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 99 31.88
08/27/2026 21:59 277 31.88
08/27/2026 21:59 123 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 87 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 6 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 300 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 30 31.88
08/27/2026 21:59 21 31.88
08/27/2026 21:59 900 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 90 31.88
08/27/2026 21:59 36 31.88
08/27/2026 21:59 2005 31.88
08/27/2026 21:59 500 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 300 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 1 31.885
08/27/2026 21:59 79 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 46 31.885
08/27/2026 21:59 4 31.885
08/27/2026 21:59 192 31.885
08/27/2026 21:59 1 31.89
08/27/2026 21:59 121 31.89
08/27/2026 21:59 300 31.89
08/27/2026 21:59 23 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 46 31.89
08/27/2026 21:59 398 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 90 31.89
08/27/2026 21:59 42 31.89
08/27/2026 21:59 300 31.89
08/27/2026 21:59 170 31.89
08/27/2026 21:59 316 31.885
08/27/2026 21:59 584 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 200 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 1 31.88
08/27/2026 21:59 1093 31.88
08/27/2026 21:59 500 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 417 31.88
08/27/2026 21:59 1678 31.88
08/27/2026 21:59 85 31.88
08/27/2026 21:59 164 31.885
08/27/2026 21:59 27 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 1 31.89
08/27/2026 21:59 429 31.89
08/27/2026 21:59 42 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 42 31.89
08/27/2026 21:59 2000 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 96 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 20 31.89
08/27/2026 21:59 20 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 41 31.89
08/27/2026 21:59 98 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 98 31.89
08/27/2026 21:59 600 31.89
08/27/2026 21:59 100 31.885
08/27/2026 21:59 316 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 67 31.885
08/27/2026 21:59 33 31.885
08/27/2026 21:59 67 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 15 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 1 31.885
08/27/2026 21:59 85 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 2 31.885
08/27/2026 21:59 6 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 96 31.885
08/27/2026 21:59 6 31.885
08/27/2026 21:59 2 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 6 31.885
08/27/2026 21:59 3 31.885
08/27/2026 21:59 4 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 50 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 300 31.88
08/27/2026 21:59 100 31.875
08/27/2026 21:59 5 31.88
08/27/2026 21:59 174 31.88
08/27/2026 21:59 48 31.88
08/27/2026 21:59 126 31.88
08/27/2026 21:59 41 31.88
08/27/2026 21:59 33 31.88
08/27/2026 21:59 67 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 48 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 49 31.88
08/27/2026 21:59 3 31.88
08/27/2026 21:59 400 31.885
08/27/2026 21:59 50 31.885
08/27/2026 21:59 125 31.885
08/27/2026 21:59 260 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 189 31.88
08/27/2026 21:59 51 31.88
08/27/2026 21:59 49 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 51 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 400 31.88
08/27/2026 21:59 500 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 350 31.88
08/27/2026 21:59 50 31.88
08/27/2026 21:59 11 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 5 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 4 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 20 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 3 31.88
08/27/2026 21:59 400 31.88
08/27/2026 21:59 119 31.88
08/27/2026 21:59 13 31.88
08/27/2026 21:59 5 31.88
08/27/2026 21:59 90 31.88
08/27/2026 21:59 5 31.88
08/27/2026 21:59 1300 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 142 31.89
08/27/2026 21:59 758 31.89
08/27/2026 21:59 300 31.89
08/27/2026 21:59 544 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 99 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 1856 31.89
08/27/2026 21:59 1000 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 25 31.89
08/27/2026 21:59 19 31.89
08/27/2026 21:59 981 31.89
08/27/2026 21:59 40 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 33 31.89
08/27/2026 21:59 18 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 40 31.89
08/27/2026 21:59 400 31.89
08/27/2026 21:59 5 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 8 31.89
08/27/2026 21:59 14 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 10 31.89
08/27/2026 21:59 48 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 500 31.89
08/27/2026 21:59 865 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 29 31.89
08/27/2026 21:59 45 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 69 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 17 31.89
08/27/2026 21:59 53 31.89
08/27/2026 21:59 12 31.89
08/27/2026 21:59 2399 31.89
08/27/2026 21:59 500 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 84 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 218 31.895
08/27/2026 21:59 1 31.89
08/27/2026 21:59 2017 31.89
08/27/2026 21:59 182 31.895
08/27/2026 21:59 23 31.895
08/27/2026 21:59 10 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 135 31.895
08/27/2026 21:59 118 31.895
08/27/2026 21:59 4 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 50 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 171 31.895
08/27/2026 21:59 65 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 1 31.89
08/27/2026 21:59 582 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 500 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 600 31.89
08/27/2026 21:59 100 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 66 31.895
08/27/2026 21:59 100 31.895
08/27/2026 21:59 78 31.895
08/27/2026 21:59 100 31.90
08/27/2026 21:59 5 31.895
08/27/2026 21:59 55 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 700 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 1000 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 700 31.89
08/27/2026 21:59 47 31.89
08/27/2026 21:59 3 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 200 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 700 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 496 31.89
08/27/2026 21:59 33 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 5 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 2 31.89
08/27/2026 21:59 52 31.89
08/27/2026 21:59 81 31.89
08/27/2026 21:59 19 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 4 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 58 31.89
08/27/2026 21:59 1 31.89
08/27/2026 21:59 41 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 481 31.89
08/27/2026 21:59 260 31.885
08/27/2026 21:59 584 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 800 31.885
08/27/2026 21:59 584 31.885
08/27/2026 21:59 584 31.885
08/27/2026 21:59 400 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 16 31.885
08/27/2026 21:59 84 31.885
08/27/2026 21:59 584 31.885
08/27/2026 21:59 400 31.885
08/27/2026 21:59 51 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 171 31.885
08/27/2026 21:59 125 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 143 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 99 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 1 31.885
08/27/2026 21:59 50 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 574 31.885
08/27/2026 21:59 51 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 16 31.885
08/27/2026 21:59 88 31.885
08/27/2026 21:59 12 31.885
08/27/2026 21:59 1600 31.89
08/27/2026 21:59 3700 31.89
08/27/2026 21:59 1716 31.89
08/27/2026 21:59 584 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 703 31.89
08/27/2026 21:59 27 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 54 31.89
08/27/2026 21:59 100 31.89
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 150 31.885
08/27/2026 21:59 50 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 516 31.88
08/27/2026 21:59 300 31.88
08/27/2026 21:59 400 31.885
08/27/2026 21:59 100 31.885
08/27/2026 21:59 584 31.885
08/27/2026 21:59 600 31.88
08/27/2026 21:59 588 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 112 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 1200 31.88
08/27/2026 21:59 191 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 12 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 18 31.88
08/27/2026 21:59 10 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 193 31.88
08/27/2026 21:59 7 31.88
08/27/2026 21:59 64 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 580 31.88
08/27/2026 21:59 5 31.88
08/27/2026 21:59 42 31.88
08/27/2026 21:59 5 31.88
08/27/2026 21:59 90 31.88
08/27/2026 21:59 90 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 6 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 7 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 20 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 37 31.88
08/27/2026 21:59 49 31.88
08/27/2026 21:59 48 31.88
08/27/2026 21:59 52 31.88
08/27/2026 21:59 6 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 50 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 20 31.88
08/27/2026 21:59 1 31.88
08/27/2026 21:59 21 31.88
08/27/2026 21:59 6 31.88
08/27/2026 21:59 12 31.88
08/27/2026 21:59 88 31.88
08/27/2026 21:59 550 31.88
08/27/2026 21:59 900 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 23 31.88
08/27/2026 21:59 20 31.88
08/27/2026 21:59 6 31.88
08/27/2026 21:59 1200 31.88
08/27/2026 21:59 16 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 9 31.88
08/27/2026 21:59 104 31.88
08/27/2026 21:59 5 31.88
08/27/2026 21:59 22 31.88
08/27/2026 21:59 10 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 4 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 20 31.88
08/27/2026 21:59 7 31.88
08/27/2026 21:59 300 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 35 31.88
08/27/2026 21:59 400 31.88
08/27/2026 21:59 900 31.88
08/27/2026 21:59 340 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 51 31.875
08/27/2026 21:59 1 31.875
08/27/2026 21:59 50 31.875
08/27/2026 21:59 79 31.875
08/27/2026 21:59 275 31.875
08/27/2026 21:59 125 31.875
08/27/2026 21:59 37 31.875
08/27/2026 21:59 300 31.87
08/27/2026 21:59 192 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 600 31.87
08/27/2026 21:59 215 31.87
08/27/2026 21:59 610 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 47 31.87
08/27/2026 21:59 700 31.87
08/27/2026 21:59 143 31.87
08/27/2026 21:59 600 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.865
08/27/2026 21:59 58 31.865
08/27/2026 21:59 100 31.865
08/27/2026 21:59 150 31.865
08/27/2026 21:59 500 31.87
08/27/2026 21:59 5 31.87
08/27/2026 21:59 59 31.87
08/27/2026 21:59 41 31.87
08/27/2026 21:59 39 31.87
08/27/2026 21:59 120 31.87
08/27/2026 21:59 71 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 399 31.87
08/27/2026 21:59 109 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 91 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 50 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 2 31.87
08/27/2026 21:59 98 31.87
08/27/2026 21:59 3 31.87
08/27/2026 21:59 13 31.87
08/27/2026 21:59 19 31.87
08/27/2026 21:59 900 31.87
08/27/2026 21:59 86 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 11 31.87
08/27/2026 21:59 7 31.87
08/27/2026 21:59 57 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 42 31.87
08/27/2026 21:59 10 31.87
08/27/2026 21:59 1 31.87
08/27/2026 21:59 300 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 21 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 26 31.87
08/27/2026 21:59 500 31.87
08/27/2026 21:59 1000 31.87
08/27/2026 21:59 800 31.87
08/27/2026 21:59 18 31.87
08/27/2026 21:59 30 31.87
08/27/2026 21:59 58 31.875
08/27/2026 21:59 300 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 100 31.875
08/27/2026 21:59 100 31.875
08/27/2026 21:59 316 31.875
08/27/2026 21:59 584 31.875
08/27/2026 21:59 52 31.87
08/27/2026 21:59 600 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 15 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 33 31.87
08/27/2026 21:59 150 31.88
08/27/2026 21:59 3757 31.88
08/27/2026 21:59 500 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 100 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 443 31.88
08/27/2026 21:59 42 31.88
08/27/2026 21:59 7 31.88
08/27/2026 21:59 700 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 111 31.88
08/27/2026 21:59 30 31.88
08/27/2026 21:59 198 31.88
08/27/2026 21:59 100 31.875
08/27/2026 21:59 20 31.875
08/27/2026 21:59 1 31.87
08/27/2026 21:59 1966 31.87
08/27/2026 21:59 600 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 400 31.87
08/27/2026 21:59 200 31.87
08/27/2026 21:59 100 31.87
08/27/2026 21:59 52 31.87
08/27/2026 21:59 25 31.87
08/27/2026 21:59 100 31.875
08/27/2026 21:59 52 31.875
08/27/2026 21:59 300 31.875
08/27/2026 21:59 100 31.875
08/27/2026 21:59 77 31.875
08/27/2026 21:59 125 31.875
08/27/2026 21:59 1 31.88
08/27/2026 21:59 101 31.88
08/27/2026 21:59 9 31.875
08/27/2026 21:59 300 31.875
08/27/2026 21:59 100 31.875
08/27/2026 21:59 58 31.875
08/27/2026 21:59 100 31.875
08/27/2026 21:59 316 31.875
08/27/2026 21:59 23 31.875
08/27/2026 21:59 577 31.88
08/27/2026 21:59 21 31.88
08/27/2026 21:59 2 31.88
08/27/2026 21:59 111 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 49 31.88
08/27/2026 21:59 175 31.88
08/27/2026 21:59 176 31.88
08/27/2026 21:59 90 31.88
08/27/2026 21:59 300 31.88
08/27/2026 21:59 40 31.88
08/27/2026 21:59 600 31.88
08/27/2026 21:59 200 31.88
08/27/2026 21:59 60 31.88
08/27/2026 21:59 40 31.88
08/27/2026 21:59 10 31.88
08/27/2026 21:59 190 31.88
08/27/2026 21:59 74 31.875
08/27/2026 21:58 3 31.875
08/27/2026 21:58 2 31.875
08/27/2026 21:58 100 31.88
08/27/2026 21:58 432 31.88
08/27/2026 21:58 20 31.88
08/27/2026 21:58 60 31.88
08/27/2026 21:58 60 31.88
08/27/2026 21:58 9 31.88
08/27/2026 21:58 90 31.88
08/27/2026 21:58 285 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 44 31.88
08/27/2026 21:58 118 31.88
08/27/2026 21:58 592 31.88
08/27/2026 21:58 700 31.88
08/27/2026 21:58 21 31.88
08/27/2026 21:58 584 31.88
08/27/2026 21:58 276 31.88
08/27/2026 21:58 160 31.88
08/27/2026 21:58 40 31.88
08/27/2026 21:58 120 31.88
08/27/2026 21:58 89 31.88
08/27/2026 21:58 111 31.88
08/27/2026 21:58 127 31.88
08/27/2026 21:58 200 31.88
08/27/2026 21:58 200 31.88
08/27/2026 21:58 123 31.88
08/27/2026 21:58 10 31.88
08/27/2026 21:58 10 31.88
08/27/2026 21:58 502 31.88
08/27/2026 21:58 98 31.88
08/27/2026 21:58 2 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 50 31.88
08/27/2026 21:58 600 31.88
08/27/2026 21:58 35 31.88
08/27/2026 21:58 177 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 316 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 584 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 90 31.88
08/27/2026 21:58 36 31.88
08/27/2026 21:58 90 31.88
08/27/2026 21:58 206 31.88
08/27/2026 21:58 104 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 36 31.88
08/27/2026 21:58 300 31.88
08/27/2026 21:58 2800 31.88
08/27/2026 21:58 10 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 24 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 300 31.88
08/27/2026 21:58 400 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 909 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 900 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 1 31.88
08/27/2026 21:58 100 31.88
08/27/2026 21:58 9 31.88
08/27/2026 21:58 90 31.88
08/27/2026 21:58 90 31.88
08/27/2026 21:58 92 31.88
08/27/2026 21:58 40 31.885
08/27/2026 21:58 100 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 40 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 500 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 100 31.89
08/27/2026 21:58 1 31.89
08/27/2026 21:58 100 31.895
08/27/2026 21:58 100 31.895
08/27/2026 21:58 100 31.895
08/27/2026 21:58 370 31.895
08/27/2026 21:58 118 31.895
08/27/2026 21:58 187 31.895
08/27/2026 21:58 27 31.895
08/27/2026 21:58 73 31.895
08/27/2026 21:58 100 31.895
08/27/2026 21:58 100 31.895
08/27/2026 21:58 14 31.90
08/27/2026 21:58 1 31.90
08/27/2026 21:58 100 31.90
08/27/2026 21:58 120 31.90
08/27/2026 21:58 70 31.90
08/27/2026 21:58 48 31.90
08/27/2026 21:58 182 31.90
08/27/2026 21:58 300 31.90
08/27/2026 21:58 200 31.90
08/27/2026 21:58 47 31.90
08/27/2026 21:58 41 31.90
08/27/2026 21:58 49 31.90
08/27/2026 21:58 49 31.90
08/27/2026 21:58 114 31.90
08/27/2026 21:58 49 31.90
08/27/2026 21:58 250 31.90
08/27/2026 21:58 1 31.90
08/27/2026 21:58 100 31.90
08/27/2026 21:58 100 31.90
08/27/2026 21:58 100 31.90
08/27/2026 21:58 100 31.90
08/27/2026 21:58 300 31.90
08/27/2026 21:58 90 31.90
08/27/2026 21:58 300 31.90
08/27/2026 21:58 4700 31.90
08/27/2026 21:58 2700 31.90
08/27/2026 21:58 499 31.90
08/27/2026 21:58 600 31.90
08/27/2026 21:58 1 31.90
08/27/2026 21:58 100 31.90
08/27/2026 21:58 100 31.905
08/27/2026 21:58 141 31.905
08/27/2026 21:58 59 31.905
08/27/2026 21:58 100 31.91
08/27/2026 21:58 130 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 20 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 500 31.91
08/27/2026 21:58 200 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 141 31.91
08/27/2026 21:58 131 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 41 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 59 31.91
08/27/2026 21:58 41 31.91
08/27/2026 21:58 32 31.91
08/27/2026 21:58 27 31.91
08/27/2026 21:58 178 31.91
08/27/2026 21:58 22 31.91
08/27/2026 21:58 164 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 36 31.91
08/27/2026 21:58 64 31.91
08/27/2026 21:58 1132 31.91
08/27/2026 21:58 782 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 55 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 45 31.91
08/27/2026 21:58 200 31.91
08/27/2026 21:58 400 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 86 31.91
08/27/2026 21:58 12 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 3 31.91
08/27/2026 21:58 1 31.91
08/27/2026 21:58 30 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 5 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 100 31.91
08/27/2026 21:58 11 31.91
08/27/2026 21:58 100 31.915
08/27/2026 21:58 100 31.915
08/27/2026 21:58 100 31.92
08/27/2026 21:58 200 31.92
08/27/2026 21:58 700 31.92
08/27/2026 21:58 400 31.92
08/27/2026 21:58 300 31.92
08/27/2026 21:58 200 31.92
08/27/2026 21:58 300 31.92
08/27/2026 21:58 449 31.92
08/27/2026 21:58 54 31.92
08/27/2026 21:58 144 31.92
08/27/2026 21:58 300 31.92
08/27/2026 21:58 200 31.92
08/27/2026 21:58 86 31.92
08/27/2026 21:58 86 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 300 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 600 31.92
08/27/2026 21:58 1100 31.92
08/27/2026 21:58 6265 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 179 31.92
08/27/2026 21:58 1 31.92
08/27/2026 21:58 20 31.92
08/27/2026 21:58 200 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 600 31.92
08/27/2026 21:58 10 31.925
08/27/2026 21:58 27 31.925
08/27/2026 21:58 73 31.925
08/27/2026 21:58 50 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 27 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 50 31.925
08/27/2026 21:58 125 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 10 31.92
08/27/2026 21:58 54 31.92
08/27/2026 21:58 1 31.92
08/27/2026 21:58 61 31.92
08/27/2026 21:58 254 31.92
08/27/2026 21:58 600 31.92
08/27/2026 21:58 558 31.92
08/27/2026 21:58 100 31.915
08/27/2026 21:58 25 31.92
08/27/2026 21:58 1 31.92
08/27/2026 21:58 16 31.92
08/27/2026 21:58 600 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 160 31.92
08/27/2026 21:58 584 31.915
08/27/2026 21:58 100 31.915
08/27/2026 21:58 300 31.92
08/27/2026 21:58 389 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 611 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 19 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 17 31.92
08/27/2026 21:58 270 31.92
08/27/2026 21:58 96 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 153 31.92
08/27/2026 21:58 431 31.92
08/27/2026 21:58 469 31.92
08/27/2026 21:58 331 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 313 31.92
08/27/2026 21:58 10 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 55 31.92
08/27/2026 21:58 1 31.92
08/27/2026 21:58 34 31.92
08/27/2026 21:58 1 31.92
08/27/2026 21:58 8 31.92
08/27/2026 21:58 67 31.92
08/27/2026 21:58 227 31.92
08/27/2026 21:58 2351 31.92
08/27/2026 21:58 5 31.92
08/27/2026 21:58 50 31.92
08/27/2026 21:58 6 31.92
08/27/2026 21:58 200 31.92
08/27/2026 21:58 48 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 6 31.92
08/27/2026 21:58 95 31.92
08/27/2026 21:58 1 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 6265 31.92
08/27/2026 21:58 135 31.92
08/27/2026 21:58 100 31.92
08/27/2026 21:58 48 31.92
08/27/2026 21:58 663 31.92
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.92
08/27/2026 21:58 37 31.92
08/27/2026 21:58 58 31.92
08/27/2026 21:58 5 31.925
08/27/2026 21:58 1 31.92
08/27/2026 21:58 500 31.92
08/27/2026 21:58 30 31.925
08/27/2026 21:58 70 31.925
08/27/2026 21:58 54 31.925
08/27/2026 21:58 30 31.925
08/27/2026 21:58 30 31.925
08/27/2026 21:58 34 31.92
08/27/2026 21:58 66 31.925
08/27/2026 21:58 34 31.925
08/27/2026 21:58 5 31.925
08/27/2026 21:58 30 31.925
08/27/2026 21:58 100 31.925
08/27/2026 21:58 100 31.93
08/27/2026 21:58 200 31.93
08/27/2026 21:58 1702 31.93
08/27/2026 21:58 298 31.93
08/27/2026 21:58 1100 31.93
08/27/2026 21:58 37 31.93
08/27/2026 21:58 1 31.93
08/27/2026 21:58 96 31.93
08/27/2026 21:58 39 31.93
08/27/2026 21:58 90 31.93
08/27/2026 21:58 2 31.93
08/27/2026 21:58 6263 31.93
08/27/2026 21:58 309 31.93
08/27/2026 21:58 70 31.93
08/27/2026 21:58 1 31.93
08/27/2026 21:58 129 31.93
08/27/2026 21:58 38 31.93
08/27/2026 21:58 60 31.93
08/27/2026 21:58 90 31.93
08/27/2026 21:58 72 31.93
08/27/2026 21:58 6 31.93
08/27/2026 21:58 130 31.93
08/27/2026 21:58 175 31.93
08/27/2026 21:58 100 31.935
08/27/2026 21:58 100 31.935
08/27/2026 21:58 100 31.935
08/27/2026 21:58 150 31.935
08/27/2026 21:58 50 31.935
08/27/2026 21:58 100 31.935
08/27/2026 21:58 10 31.935
08/27/2026 21:58 74 31.935
08/27/2026 21:58 100 31.935
08/27/2026 21:58 14 31.935
08/27/2026 21:58 1 31.93
08/27/2026 21:58 127 31.93
08/27/2026 21:58 46 31.93
08/27/2026 21:58 470 31.93
08/27/2026 21:58 100 31.935
08/27/2026 21:58 52 31.935
08/27/2026 21:58 5 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 1 31.93
08/27/2026 21:57 441 31.93
08/27/2026 21:57 500 31.93
08/27/2026 21:57 466 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 83 31.935
08/27/2026 21:57 10 31.935
08/27/2026 21:57 90 31.935
08/27/2026 21:57 10 31.935
08/27/2026 21:57 51 31.935
08/27/2026 21:57 99 31.935
08/27/2026 21:57 1 31.935
08/27/2026 21:57 29 31.935
08/27/2026 21:57 94 31.935
08/27/2026 21:57 6 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 78 31.935
08/27/2026 21:57 400 31.93
08/27/2026 21:57 57 31.93
08/27/2026 21:57 90 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 40 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 77 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 22 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 5 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 90 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 460 31.93
08/27/2026 21:57 10 31.925
08/27/2026 21:57 100 31.925
08/27/2026 21:57 100 31.925
08/27/2026 21:57 100 31.925
08/27/2026 21:57 300 31.925
08/27/2026 21:57 100 31.925
08/27/2026 21:57 12 31.925
08/27/2026 21:57 466 31.925
08/27/2026 21:57 10 31.925
08/27/2026 21:57 100 31.925
08/27/2026 21:57 489 31.92
08/27/2026 21:57 500 31.92
08/27/2026 21:57 649 31.92
08/27/2026 21:57 166 31.92
08/27/2026 21:57 1 31.92
08/27/2026 21:57 649 31.92
08/27/2026 21:57 1 31.92
08/27/2026 21:57 90 31.92
08/27/2026 21:57 30 31.92
08/27/2026 21:57 5 31.92
08/27/2026 21:57 23 31.92
08/27/2026 21:57 18 31.92
08/27/2026 21:57 90 31.92
08/27/2026 21:57 5 31.92
08/27/2026 21:57 84 31.92
08/27/2026 21:57 900 31.92
08/27/2026 21:57 436 31.92
08/27/2026 21:57 100 31.92
08/27/2026 21:57 100 31.92
08/27/2026 21:57 15 31.92
08/27/2026 21:57 100 31.915
08/27/2026 21:57 100 31.915
08/27/2026 21:57 363 31.91
08/27/2026 21:57 5 31.915
08/27/2026 21:57 100 31.915
08/27/2026 21:57 100 31.915
08/27/2026 21:57 56 31.915
08/27/2026 21:57 59 31.915
08/27/2026 21:57 407 31.915
08/27/2026 21:57 50 31.915
08/27/2026 21:57 10 31.915
08/27/2026 21:57 50 31.915
08/27/2026 21:57 50 31.915
08/27/2026 21:57 100 31.915
08/27/2026 21:57 100 31.91
08/27/2026 21:57 400 31.92
08/27/2026 21:57 100 31.92
08/27/2026 21:57 60 31.92
08/27/2026 21:57 100 31.92
08/27/2026 21:57 2 31.92
08/27/2026 21:57 2 31.92
08/27/2026 21:57 1 31.92
08/27/2026 21:57 2 31.92
08/27/2026 21:57 86 31.92
08/27/2026 21:57 17 31.92
08/27/2026 21:57 10 31.92
08/27/2026 21:57 90 31.92
08/27/2026 21:57 1 31.92
08/27/2026 21:57 93 31.92
08/27/2026 21:57 5 31.92
08/27/2026 21:57 1 31.92
08/27/2026 21:57 100 31.92
08/27/2026 21:57 1 31.92
08/27/2026 21:57 100 31.92
08/27/2026 21:57 100 31.925
08/27/2026 21:57 90 31.925
08/27/2026 21:57 10 31.925
08/27/2026 21:57 10 31.925
08/27/2026 21:57 52 31.925
08/27/2026 21:57 57 31.925
08/27/2026 21:57 43 31.925
08/27/2026 21:57 100 31.925
08/27/2026 21:57 78 31.925
08/27/2026 21:57 338 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 162 31.93
08/27/2026 21:57 383 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 30 31.93
08/27/2026 21:57 70 31.93
08/27/2026 21:57 99 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 117 31.93
08/27/2026 21:57 60 31.93
08/27/2026 21:57 123 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 237 31.93
08/27/2026 21:57 200 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 75 31.93
08/27/2026 21:57 71 31.93
08/27/2026 21:57 154 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 2 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 21 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 11 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 8 31.93
08/27/2026 21:57 1 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 30 31.93
08/27/2026 21:57 200 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 600 31.93
08/27/2026 21:57 100 31.93
08/27/2026 21:57 100 31.935
08/27/2026 21:57 10 31.935
08/27/2026 21:57 36 31.935
08/27/2026 21:57 23 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 100 31.935
08/27/2026 21:57 100 31.94
08/27/2026 21:57 1 31.94
08/27/2026 21:57 200 31.94
08/27/2026 21:57 400 31.94
08/27/2026 21:57 30 31.94
08/27/2026 21:57 100 31.94
08/27/2026 21:57 300 31.94
08/27/2026 21:57 400 31.94
08/27/2026 21:57 1067 31.94
08/27/2026 21:57 278 31.94
08/27/2026 21:57 22 31.94
08/27/2026 21:57 13 31.94
08/27/2026 21:57 2 31.94
08/27/2026 21:57 8 31.94
08/27/2026 21:57 50 31.94
08/27/2026 21:57 200 31.94
08/27/2026 21:57 1 31.94
08/27/2026 21:57 40 31.94
08/27/2026 21:57 60 31.94
08/27/2026 21:57 283 31.95
08/27/2026 21:57 1417 31.95
08/27/2026 21:57 200 31.95
08/27/2026 21:57 100 31.95
08/27/2026 21:57 80 31.95
08/27/2026 21:57 58 31.95
08/27/2026 21:57 78 31.95
08/27/2026 21:57 1 31.95
08/27/2026 21:57 15 31.95
08/27/2026 21:57 35 31.95
08/27/2026 21:57 100 31.95
08/27/2026 21:57 90 31.95
08/27/2026 21:57 1 31.95
08/27/2026 21:57 35 31.95
08/27/2026 21:57 12 31.95
08/27/2026 21:57 17 31.95
08/27/2026 21:57 136 31.95
08/27/2026 21:57 132 31.95
08/27/2026 21:57 90 31.95
08/27/2026 21:57 175 31.95
08/27/2026 21:57 700 31.95
08/27/2026 21:57 25 31.95
08/27/2026 21:57 6 31.95
08/27/2026 21:57 49 31.95
08/27/2026 21:57 67 31.95
08/27/2026 21:57 226 31.95
08/27/2026 21:57 22 31.95
08/27/2026 21:57 1 31.95
08/27/2026 21:57 5 31.95
08/27/2026 21:57 18 31.95
08/27/2026 21:57 5 31.95
08/27/2026 21:57 303 31.95
08/27/2026 21:57 700 31.95
08/27/2026 21:57 350 31.95
08/27/2026 21:57 100 31.95
08/27/2026 21:57 246 31.95
08/27/2026 21:57 1200 31.95
08/27/2026 21:57 410 31.95
08/27/2026 21:57 90 31.95
08/27/2026 21:57 4 31.95
08/27/2026 21:57 100 31.95
08/27/2026 21:57 73 31.95
08/27/2026 21:57 96 31.95
08/27/2026 21:57 107 31.95
08/27/2026 21:57 50 31.95
08/27/2026 21:57 25 31.95
08/27/2026 21:57 100 31.95
08/27/2026 21:57 98 31.95
08/27/2026 21:57 80 31.95
08/27/2026 21:57 91 31.95
08/27/2026 21:57 171 31.95
08/27/2026 21:57 200 31.95
08/27/2026 21:57 622 31.95
08/27/2026 21:57 925 31.95
08/27/2026 21:57 1388 31.95
08/27/2026 21:57 1 31.95
08/27/2026 21:57 100 31.95
08/27/2026 21:57 6 31.955
08/27/2026 21:57 74 31.955
08/27/2026 21:57 40 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 6 31.955
08/27/2026 21:57 11 31.95
08/27/2026 21:57 5 31.955
08/27/2026 21:57 74 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 93 31.955
08/27/2026 21:57 10 31.955
08/27/2026 21:57 66 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 52 31.955
08/27/2026 21:57 252 31.955
08/27/2026 21:57 5 31.955
08/27/2026 21:57 74 31.955
08/27/2026 21:57 10 31.955
08/27/2026 21:57 53 31.955
08/27/2026 21:57 100 31.955
08/27/2026 21:57 125 31.955
08/27/2026 21:57 74 31.96
08/27/2026 21:57 15 31.96
08/27/2026 21:57 15 31.96
08/27/2026 21:57 56 31.96
08/27/2026 21:57 14 31.96
08/27/2026 21:57 10 31.955
08/27/2026 21:57 84 31.955
08/27/2026 21:57 16 31.955
08/27/2026 21:56 178 31.955
08/27/2026 21:56 22 31.955
08/27/2026 21:56 78 31.955
08/27/2026 21:56 10 31.955
08/27/2026 21:56 12 31.955
08/27/2026 21:56 100 31.955
08/27/2026 21:56 100 31.955
08/27/2026 21:56 74 31.955
08/27/2026 21:56 25 31.95
08/27/2026 21:56 475 31.95
08/27/2026 21:56 300 31.95
08/27/2026 21:56 1432 31.95
08/27/2026 21:56 5 31.95
08/27/2026 21:56 200 31.95
08/27/2026 21:56 10 31.95
08/27/2026 21:56 100 31.95
08/27/2026 21:56 90 31.95
08/27/2026 21:56 2 31.95
08/27/2026 21:56 90 31.95
08/27/2026 21:56 300 31.95
08/27/2026 21:56 200 31.95
08/27/2026 21:56 500 31.95
08/27/2026 21:56 400 31.95
08/27/2026 21:56 90 31.95
08/27/2026 21:56 180 31.95
08/27/2026 21:56 900 31.95
08/27/2026 21:56 1 31.95
08/27/2026 21:56 5 31.95
08/27/2026 21:56 400 31.95
08/27/2026 21:56 100 31.95
08/27/2026 21:56 100 31.95
08/27/2026 21:56 204 31.95
08/27/2026 21:56 100 31.945
08/27/2026 21:56 26 31.945
08/27/2026 21:56 74 31.945
08/27/2026 21:56 50 31.945
08/27/2026 21:56 50 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 10 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 10 31.945
08/27/2026 21:56 55 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 150 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 49 31.945
08/27/2026 21:56 100 31.945
08/27/2026 21:56 400 31.945
08/27/2026 21:56 97 31.945
08/27/2026 21:56 3 31.945
08/27/2026 21:56 91 31.95
08/27/2026 21:56 4 31.95
08/27/2026 21:56 1 31.95
08/27/2026 21:56 24 31.945
08/27/2026 21:56 200 31.95
08/27/2026 21:56 91 31.95
08/27/2026 21:56 200 31.95
08/27/2026 21:56 900 31.95
08/27/2026 21:56 200 31.95
08/27/2026 21:56 700 31.95
08/27/2026 21:56 351 31.95
08/27/2026 21:56 249 31.95
08/27/2026 21:56 21 31.95
08/27/2026 21:56 100 31.95
08/27/2026 21:56 1 31.95
08/27/2026 21:56 61 31.955
08/27/2026 21:56 39 31.955
08/27/2026 21:56 83 31.955
08/27/2026 21:56 100 31.955
08/27/2026 21:56 100 31.955
08/27/2026 21:56 54 31.955
08/27/2026 21:56 10 31.955
08/27/2026 21:55 2 31.96
08/27/2026 21:55 22 31.96
08/27/2026 21:55 600 31.96
08/27/2026 21:55 2100 31.96
08/27/2026 21:55 4 31.96
08/27/2026 21:55 79 31.96
08/27/2026 21:55 240 31.96
08/27/2026 21:55 106 31.96
08/27/2026 21:55 454 31.96
08/27/2026 21:55 35 31.96
08/27/2026 21:55 1 31.96
08/27/2026 21:55 5 31.96
08/27/2026 21:55 5 31.96
08/27/2026 21:55 100 31.965
08/27/2026 21:55 57 31.965
08/27/2026 21:55 50 31.965
08/27/2026 21:55 385 31.97
08/27/2026 21:55 99 31.97
08/27/2026 21:55 215 31.97
08/27/2026 21:55 1 31.97
08/27/2026 21:55 10 31.97
08/27/2026 21:55 30 31.97
08/27/2026 21:55 1200 31.97
08/27/2026 21:55 20 31.97
08/27/2026 21:55 982 31.97
08/27/2026 21:55 98 31.97
08/27/2026 21:55 1141 31.97
08/27/2026 21:55 29 31.97
08/27/2026 21:55 30 31.97
08/27/2026 21:55 1 31.97
08/27/2026 21:55 4 31.97
08/27/2026 21:55 22 31.98
08/27/2026 21:55 75 31.98
08/27/2026 21:55 25 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 129 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 1 31.98
08/27/2026 21:55 101 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 99 31.98
08/27/2026 21:55 1 31.98
08/27/2026 21:55 949 31.98
08/27/2026 21:55 38 31.98
08/27/2026 21:55 160 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 140 31.98
08/27/2026 21:55 1 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 5 31.98
08/27/2026 21:55 1 31.98
08/27/2026 21:55 34 31.98
08/27/2026 21:55 8 31.98
08/27/2026 21:55 100 31.98
08/27/2026 21:55 200 31.98
08/27/2026 21:55 10 31.985
08/27/2026 21:55 78 31.985
08/27/2026 21:55 200 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 200 31.99
08/27/2026 21:55 90 31.99
08/27/2026 21:55 29 31.99
08/27/2026 21:55 75 31.99
08/27/2026 21:55 47 31.99
08/27/2026 21:55 400 31.99
08/27/2026 21:55 68 31.99
08/27/2026 21:55 85 31.99
08/27/2026 21:55 74 31.99
08/27/2026 21:55 25 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 25 31.99
08/27/2026 21:55 23 31.99
08/27/2026 21:55 92 31.99
08/27/2026 21:55 2 31.99
08/27/2026 21:55 25 31.99
08/27/2026 21:55 200 31.99
08/27/2026 21:55 25 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 50 31.99
08/27/2026 21:55 137 31.99
08/27/2026 21:55 600 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 76 31.99
08/27/2026 21:55 2 31.99
08/27/2026 21:55 1140 31.99
08/27/2026 21:55 1300 31.99
08/27/2026 21:55 200 31.99
08/27/2026 21:55 43 31.99
08/27/2026 21:55 105 31.99
08/27/2026 21:55 85 31.99
08/27/2026 21:55 570 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 52 31.99
08/27/2026 21:55 500 31.99
08/27/2026 21:55 100 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 50 31.995
08/27/2026 21:55 27 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 223 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 200 31.995
08/27/2026 21:55 77 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 60 31.995
08/27/2026 21:55 26 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 24 31.995
08/27/2026 21:55 17 31.995
08/27/2026 21:55 80 31.995
08/27/2026 21:55 66 31.995
08/27/2026 21:55 2 31.995
08/27/2026 21:55 10 31.995
08/27/2026 21:55 10 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 10 31.995
08/27/2026 21:55 10 31.995
08/27/2026 21:55 73 31.995
08/27/2026 21:55 127 31.99
08/27/2026 21:55 11 31.99
08/27/2026 21:55 64 31.99
08/27/2026 21:55 236 31.99
08/27/2026 21:55 197 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 399 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 250 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 400 31.99
08/27/2026 21:55 900 31.99
08/27/2026 21:55 200 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 2 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 90 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 300 31.99
08/27/2026 21:55 71 31.99
08/27/2026 21:55 200 31.985
08/27/2026 21:55 8 31.985
08/27/2026 21:55 10 31.985
08/27/2026 21:55 100 31.985
08/27/2026 21:55 10 31.985
08/27/2026 21:55 7 31.99
08/27/2026 21:55 2 31.99
08/27/2026 21:55 13 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 322 31.99
08/27/2026 21:55 100 31.995
08/27/2026 21:55 100 31.995
08/27/2026 21:55 250 31.99
08/27/2026 21:55 10 31.985
08/27/2026 21:55 72 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 57 31.99
08/27/2026 21:55 1 31.99
08/27/2026 21:55 250 31.99
08/27/2026 21:55 100 31.99
08/27/2026 21:55 92 31.99
08/27/2026 21:55 4 31.99
08/27/2026 21:55 4 31.99
08/27/2026 21:55 150 31.985
08/27/2026 21:55 150 31.985
08/27/2026 21:54 32 31.985
08/27/2026 21:54 100 31.985
08/27/2026 21:54 100 31.985
08/27/2026 21:54 100 31.98
08/27/2026 21:54 16 31.98
08/27/2026 21:54 318 31.98
08/27/2026 21:54 94 31.98
08/27/2026 21:54 500 31.98
08/27/2026 21:54 1 31.98
08/27/2026 21:54 500 31.98
08/27/2026 21:54 1 31.98
08/27/2026 21:54 200 31.98
08/27/2026 21:54 263 31.98
08/27/2026 21:54 1 31.98
08/27/2026 21:54 136 31.98
08/27/2026 21:54 250 31.98
08/27/2026 21:54 64 31.98
08/27/2026 21:54 100 31.975
08/27/2026 21:54 29 31.98
08/27/2026 21:54 71 31.98
08/27/2026 21:54 200 31.98
08/27/2026 21:54 232 31.98
08/27/2026 21:54 68 31.98
08/27/2026 21:54 32 31.98
08/27/2026 21:54 60 31.98
08/27/2026 21:54 40 31.98
08/27/2026 21:54 100 31.98
08/27/2026 21:54 100 31.98
08/27/2026 21:54 100 31.98
08/27/2026 21:54 100 31.98
08/27/2026 21:54 3 31.98
08/27/2026 21:54 200 31.98
08/27/2026 21:54 100 31.98
08/27/2026 21:54 88 31.985
08/27/2026 21:54 12 31.985
08/27/2026 21:54 100 31.985
08/27/2026 21:54 10 31.985
08/27/2026 21:54 10 31.985
08/27/2026 21:54 80 31.985
08/27/2026 21:54 41 31.99
08/27/2026 21:54 300 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 59 31.99
08/27/2026 21:54 8 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 40 31.99
08/27/2026 21:54 80 31.99
08/27/2026 21:54 2 31.99
08/27/2026 21:54 181 31.99
08/27/2026 21:54 19 31.99
08/27/2026 21:54 4 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 300 31.99
08/27/2026 21:54 100 31.995
08/27/2026 21:54 10 31.995
08/27/2026 21:54 63 31.995
08/27/2026 21:54 30 31.995
08/27/2026 21:54 100 31.995
08/27/2026 21:54 64 32.00
08/27/2026 21:54 136 32.00
08/27/2026 21:54 5 32.00
08/27/2026 21:54 53 32.00
08/27/2026 21:54 100 32.00
08/27/2026 21:54 100 32.00
08/27/2026 21:54 312 32.00
08/27/2026 21:54 89 32.00
08/27/2026 21:54 81 32.00
08/27/2026 21:54 200 32.00
08/27/2026 21:54 1 32.00
08/27/2026 21:54 164 32.005
08/27/2026 21:54 100 32.005
08/27/2026 21:54 4 32.005
08/27/2026 21:54 4 32.005
08/27/2026 21:54 1 32.00
08/27/2026 21:54 399 32.00
08/27/2026 21:54 64 32.00
08/27/2026 21:54 100 32.005
08/27/2026 21:54 242 32.00
08/27/2026 21:54 400 32.00
08/27/2026 21:54 100 32.00
08/27/2026 21:54 90 32.00
08/27/2026 21:54 200 32.00
08/27/2026 21:54 100 32.00
08/27/2026 21:54 100 32.00
08/27/2026 21:54 5 32.00
08/27/2026 21:54 334 32.00
08/27/2026 21:54 4 32.00
08/27/2026 21:54 4 32.00
08/27/2026 21:54 50 32.00
08/27/2026 21:54 9 31.995
08/27/2026 21:54 100 31.995
08/27/2026 21:54 10 31.995
08/27/2026 21:54 8 31.995
08/27/2026 21:54 4 32.00
08/27/2026 21:54 4 32.00
08/27/2026 21:54 19 31.995
08/27/2026 21:54 10 31.995
08/27/2026 21:54 21 31.995
08/27/2026 21:54 73 31.995
08/27/2026 21:54 100 31.99
08/27/2026 21:54 1 31.99
08/27/2026 21:54 52 31.99
08/27/2026 21:54 1 31.99
08/27/2026 21:54 50 31.99
08/27/2026 21:54 131 31.99
08/27/2026 21:54 39 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 400 31.99
08/27/2026 21:54 100 31.995
08/27/2026 21:54 292 31.99
08/27/2026 21:54 275 31.99
08/27/2026 21:54 31 31.99
08/27/2026 21:54 20 31.99
08/27/2026 21:54 50 31.99
08/27/2026 21:54 1 31.99
08/27/2026 21:54 10 31.99
08/27/2026 21:54 533 31.99
08/27/2026 21:54 67 31.99
08/27/2026 21:54 90 31.99
08/27/2026 21:54 20 31.99
08/27/2026 21:54 300 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 343 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 300 31.99
08/27/2026 21:54 200 31.99
08/27/2026 21:54 100 31.99
08/27/2026 21:54 20 31.99
08/27/2026 21:54 100 31.985
08/27/2026 21:54 100 31.985
08/27/2026 21:54 90 31.985
08/27/2026 21:54 10 31.985
08/27/2026 21:54 15 31.985
08/27/2026 21:54 13 31.985
08/27/2026 21:54 10 31.985
08/27/2026 21:54 70 31.985
08/27/2026 21:54 15 31.985
08/27/2026 21:54 15 31.985
08/27/2026 21:54 80 31.985
08/27/2026 21:54 13 31.985
08/27/2026 21:54 100 31.985
08/27/2026 21:54 100 31.985
08/27/2026 21:54 50 31.985
08/27/2026 21:54 12 31.985
08/27/2026 21:54 51 31.985
08/27/2026 21:53 76 31.985
08/27/2026 21:53 356 31.98
08/27/2026 21:53 44 31.98
08/27/2026 21:53 3 31.98
08/27/2026 21:53 3 31.98
08/27/2026 21:53 10 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 100 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 90 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 100 31.98
08/27/2026 21:53 13 31.98
08/27/2026 21:53 100 31.98
08/27/2026 21:53 124 31.98
08/27/2026 21:53 76 31.98
08/27/2026 21:53 200 31.98
08/27/2026 21:53 187 31.98
08/27/2026 21:53 140 31.98
08/27/2026 21:53 150 31.98
08/27/2026 21:53 200 31.98
08/27/2026 21:53 30 31.98
08/27/2026 21:53 500 31.98
08/27/2026 21:53 172 31.98
08/27/2026 21:53 5 31.98
08/27/2026 21:53 61 31.98
08/27/2026 21:53 96 31.98
08/27/2026 21:53 200 31.98
08/27/2026 21:53 100 31.98
08/27/2026 21:53 61 31.98
08/27/2026 21:53 14 31.98
08/27/2026 21:53 400 31.98
08/27/2026 21:53 90 31.98
08/27/2026 21:53 2 31.98
08/27/2026 21:53 6 31.98
08/27/2026 21:53 55 31.985
08/27/2026 21:53 15 31.985
08/27/2026 21:53 100 31.985
08/27/2026 21:53 100 31.985
08/27/2026 21:53 90 31.985
08/27/2026 21:53 10 31.985
08/27/2026 21:53 100 31.985
08/27/2026 21:53 247 31.98
08/27/2026 21:53 339 31.98
08/27/2026 21:53 426 31.98
08/27/2026 21:53 474 31.98
08/27/2026 21:53 50 31.98
08/27/2026 21:53 100 31.98
08/27/2026 21:53 100 31.98
08/27/2026 21:53 500 31.98
08/27/2026 21:53 200 31.98
08/27/2026 21:53 1 31.98
08/27/2026 21:53 479 31.98
08/27/2026 21:53 10 31.975
08/27/2026 21:53 100 31.975
08/27/2026 21:53 21 31.98
08/27/2026 21:53 1 31.98
08/27/2026 21:53 68 31.98
08/27/2026 21:53 10 31.975
08/27/2026 21:53 43 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 28 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 12 31.975
08/27/2026 21:53 10 31.975
08/27/2026 21:53 32 31.98
08/27/2026 21:53 10 31.98
08/27/2026 21:53 13 31.98
08/27/2026 21:53 45 31.98
08/27/2026 21:53 44 31.98
08/27/2026 21:53 67 31.98
08/27/2026 21:53 33 31.98
08/27/2026 21:53 1 31.98
08/27/2026 21:53 66 31.98
08/27/2026 21:53 20 31.98
08/27/2026 21:53 14 31.98
08/27/2026 21:53 6 31.98
08/27/2026 21:53 7 31.975
08/27/2026 21:53 44 31.975
08/27/2026 21:53 100 31.975
08/27/2026 21:53 100 31.975
08/27/2026 21:53 234 31.97
08/27/2026 21:53 54 31.97
08/27/2026 21:53 948 31.97
08/27/2026 21:53 800 31.97
08/27/2026 21:53 356 31.97
08/27/2026 21:53 4 31.97
08/27/2026 21:53 40 31.97
08/27/2026 21:53 100 31.97
08/27/2026 21:53 200 31.97
08/27/2026 21:53 100 31.97
08/27/2026 21:53 100 31.97
08/27/2026 21:53 493 31.97
08/27/2026 21:53 1 31.97
08/27/2026 21:53 500 31.97
08/27/2026 21:53 90 31.97
08/27/2026 21:53 10 31.97
08/27/2026 21:53 100 31.97
08/27/2026 21:53 370 31.97
08/27/2026 21:52 19 31.97
08/27/2026 21:52 11 31.97
08/27/2026 21:52 20 31.97
08/27/2026 21:52 100 31.965
08/27/2026 21:52 10 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 57 31.965
08/27/2026 21:52 200 31.965
08/27/2026 21:52 13 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 10 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 58 31.965
08/27/2026 21:52 13 31.965
08/27/2026 21:52 200 31.965
08/27/2026 21:52 100 31.965
08/27/2026 21:52 10 31.965
08/27/2026 21:51 1 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 200 31.97
08/27/2026 21:51 64 31.97
08/27/2026 21:51 500 31.97
08/27/2026 21:51 72 31.97
08/27/2026 21:51 200 31.97
08/27/2026 21:51 100 31.97
08/27/2026 21:51 72 31.97
08/27/2026 21:51 200 31.97
08/27/2026 21:51 91 31.97
08/27/2026 21:51 64 31.97
08/27/2026 21:51 3 31.97
08/27/2026 21:51 500 31.97
08/27/2026 21:51 11 31.97
08/27/2026 21:51 2 31.97
08/27/2026 21:51 35 31.97
08/27/2026 21:51 95 31.975
08/27/2026 21:51 14 31.975
08/27/2026 21:51 62 31.975
08/27/2026 21:51 38 31.975
08/27/2026 21:51 100 31.975
08/27/2026 21:51 100 31.975
08/27/2026 21:51 100 31.975
08/27/2026 21:51 102 31.975
08/27/2026 21:51 132 31.975
08/27/2026 21:51 1 31.97
08/27/2026 21:51 77 31.97
08/27/2026 21:51 123 31.97
08/27/2026 21:51 100 31.975
08/27/2026 21:51 66 31.97
08/27/2026 21:51 100 31.97
08/27/2026 21:51 199 31.97
08/27/2026 21:51 1 31.97
08/27/2026 21:51 300 31.97
08/27/2026 21:51 90 31.97
08/27/2026 21:51 5 31.97
08/27/2026 21:51 100 31.97
08/27/2026 21:51 437 31.97
08/27/2026 21:51 1 31.97
08/27/2026 21:51 500 31.97
08/27/2026 21:51 98 31.97
08/27/2026 21:51 100 31.965
08/27/2026 21:51 16 31.965
08/27/2026 21:51 125 31.965
08/27/2026 21:51 1 31.96
08/27/2026 21:51 77 31.96
08/27/2026 21:51 68 31.96
08/27/2026 21:51 10 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 5 31.96
08/27/2026 21:51 76 31.965
08/27/2026 21:51 55 31.965
08/27/2026 21:51 50 31.965
08/27/2026 21:51 1 31.97
08/27/2026 21:51 1 31.97
08/27/2026 21:51 100 31.97
08/27/2026 21:51 180 31.97
08/27/2026 21:51 100 31.97
08/27/2026 21:51 20 31.97
08/27/2026 21:51 100 31.965
08/27/2026 21:51 100 31.965
08/27/2026 21:51 126 31.96
08/27/2026 21:51 150 31.96
08/27/2026 21:51 1 31.96
08/27/2026 21:51 26 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 328 31.96
08/27/2026 21:51 6 31.96
08/27/2026 21:51 166 31.96
08/27/2026 21:51 171 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 99 31.96
08/27/2026 21:51 1 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 124 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 5 31.96
08/27/2026 21:51 140 31.96
08/27/2026 21:51 79 31.96
08/27/2026 21:51 221 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 21 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 1 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 2 31.96
08/27/2026 21:51 10 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 48 31.96
08/27/2026 21:51 1 31.96
08/27/2026 21:51 51 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:51 100 31.96
08/27/2026 21:50 2 31.965
08/27/2026 21:50 100 31.965
08/27/2026 21:50 54 31.965
08/27/2026 21:50 100 31.965
08/27/2026 21:50 12 31.965
08/27/2026 21:50 22 31.965
08/27/2026 21:50 100 31.965
08/27/2026 21:50 126 31.97
08/27/2026 21:50 11 31.97
08/27/2026 21:50 17 31.97
08/27/2026 21:50 98 31.97
08/27/2026 21:50 1 31.97
08/27/2026 21:50 99 31.97
08/27/2026 21:50 1 31.97
08/27/2026 21:50 4 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 1 31.97
08/27/2026 21:50 24 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 24 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 80 31.97
08/27/2026 21:50 40 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 2 31.97
08/27/2026 21:50 67 31.97
08/27/2026 21:50 71 31.97
08/27/2026 21:50 76 31.97
08/27/2026 21:50 90 31.97
08/27/2026 21:50 88 31.97
08/27/2026 21:50 1 31.97
08/27/2026 21:50 7 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 10 31.97
08/27/2026 21:50 100 31.975
08/27/2026 21:50 76 31.975
08/27/2026 21:50 24 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 40 31.975
08/27/2026 21:50 60 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 85 31.975
08/27/2026 21:50 98 31.975
08/27/2026 21:50 18 31.975
08/27/2026 21:50 36 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 14 31.975
08/27/2026 21:50 150 31.975
08/27/2026 21:50 1 31.98
08/27/2026 21:50 79 31.98
08/27/2026 21:50 1 31.98
08/27/2026 21:50 20 31.98
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 99 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 50 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 50 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 50 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 50 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 50 31.975
08/27/2026 21:50 60 31.975
08/27/2026 21:50 90 31.975
08/27/2026 21:50 150 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 150 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 300 31.975
08/27/2026 21:50 50 31.975
08/27/2026 21:50 100 31.975
08/27/2026 21:50 116 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 10 31.975
08/27/2026 21:50 30 31.97
08/27/2026 21:50 11 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 150 31.97
08/27/2026 21:50 10 31.965
08/27/2026 21:50 372 31.965
08/27/2026 21:50 10 31.965
08/27/2026 21:50 10 31.965
08/27/2026 21:50 372 31.965
08/27/2026 21:50 97 31.965
08/27/2026 21:50 100 31.975
08/27/2026 21:50 269 31.97
08/27/2026 21:50 31 31.97
08/27/2026 21:50 10 31.97
08/27/2026 21:50 16 31.97
08/27/2026 21:50 200 31.97
08/27/2026 21:50 20 31.97
08/27/2026 21:50 4 31.97
08/27/2026 21:50 282 31.97
08/27/2026 21:50 109 31.97
08/27/2026 21:50 9 31.97
08/27/2026 21:50 90 31.97
08/27/2026 21:50 74 31.97
08/27/2026 21:50 26 31.97
08/27/2026 21:50 100 31.97
08/27/2026 21:50 150 31.97
08/27/2026 21:50 1 31.97
08/27/2026 21:49 60 31.965
08/27/2026 21:49 10 31.965
08/27/2026 21:49 20 31.965
08/27/2026 21:49 1 31.965
08/27/2026 21:49 150 31.965
08/27/2026 21:49 150 31.965
08/27/2026 21:49 64 31.965
08/27/2026 21:49 50 31.965
08/27/2026 21:49 10 31.965
08/27/2026 21:49 272 31.96
08/27/2026 21:49 160 31.96
08/27/2026 21:49 36 31.96
08/27/2026 21:49 1 31.96
08/27/2026 21:49 1 31.96
08/27/2026 21:49 600 31.96
08/27/2026 21:49 200 31.96
08/27/2026 21:49 3 31.96
08/27/2026 21:49 100 31.96
08/27/2026 21:49 100 31.96
08/27/2026 21:49 90 31.96
08/27/2026 21:49 90 31.96
08/27/2026 21:49 100 31.96
08/27/2026 21:49 1 31.96
08/27/2026 21:49 100 31.96
08/27/2026 21:49 100 31.96
08/27/2026 21:49 300 31.96
08/27/2026 21:49 9 31.96
08/27/2026 21:49 100 31.955
08/27/2026 21:49 77 31.955
08/27/2026 21:49 200 31.955
08/27/2026 21:49 40 31.955
08/27/2026 21:49 100 31.955
08/27/2026 21:49 104 31.955
08/27/2026 21:49 100 31.955
08/27/2026 21:49 10 31.955
08/27/2026 21:49 100 31.955
08/27/2026 21:49 17 31.955
08/27/2026 21:49 77 31.955
08/27/2026 21:49 69 31.955
08/27/2026 21:49 28 31.955
08/27/2026 21:48 80 31.96
08/27/2026 21:48 14 31.96
08/27/2026 21:48 1 31.96
08/27/2026 21:48 205 31.96
08/27/2026 21:48 80 31.96
08/27/2026 21:48 100 31.96
08/27/2026 21:48 71 31.96
08/27/2026 21:48 20 31.96
08/27/2026 21:48 10 31.96
08/27/2026 21:48 12 31.96
08/27/2026 21:48 32 31.965
08/27/2026 21:48 10 31.97
08/27/2026 21:48 60 31.97
08/27/2026 21:48 12 31.97
08/27/2026 21:48 15 31.97
08/27/2026 21:48 100 31.97
08/27/2026 21:48 10 31.975
08/27/2026 21:48 100 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 74 31.98
08/27/2026 21:48 22 31.98
08/27/2026 21:48 83 31.98
08/27/2026 21:48 90 31.98
08/27/2026 21:48 500 31.98
08/27/2026 21:48 1 31.98
08/27/2026 21:48 33 31.98
08/27/2026 21:48 75 31.98
08/27/2026 21:48 13 31.98
08/27/2026 21:48 100 31.985
08/27/2026 21:48 57 31.985
08/27/2026 21:48 12 31.985
08/27/2026 21:48 10 31.985
08/27/2026 21:48 53 31.985
08/27/2026 21:48 150 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 300 31.98
08/27/2026 21:48 59 31.98
08/27/2026 21:48 31 31.98
08/27/2026 21:48 41 31.98
08/27/2026 21:48 1 31.98
08/27/2026 21:48 108 31.98
08/27/2026 21:48 227 31.98
08/27/2026 21:48 13 31.98
08/27/2026 21:48 100 31.975
08/27/2026 21:48 32 31.975
08/27/2026 21:48 6 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 13 31.98
08/27/2026 21:48 2 31.98
08/27/2026 21:48 13 31.98
08/27/2026 21:48 56 31.985
08/27/2026 21:48 13 31.985
08/27/2026 21:48 100 31.985
08/27/2026 21:48 16 31.98
08/27/2026 21:48 24 31.98
08/27/2026 21:48 24 31.98
08/27/2026 21:48 1 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 75 31.98
08/27/2026 21:48 81 31.98
08/27/2026 21:48 18 31.98
08/27/2026 21:48 1 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 5 31.98
08/27/2026 21:48 90 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 100 31.98
08/27/2026 21:48 1 31.98
08/27/2026 21:48 150 31.98
08/27/2026 21:48 100 31.975
08/27/2026 21:48 14 31.975
08/27/2026 21:47 75 31.975
08/27/2026 21:47 75 31.975
08/27/2026 21:47 50 31.975
08/27/2026 21:47 10 31.975
08/27/2026 21:46 147 31.97
08/27/2026 21:46 1 31.97
08/27/2026 21:46 1700 31.97
08/27/2026 21:46 518 31.97
08/27/2026 21:46 400 31.97
08/27/2026 21:46 90 31.97
08/27/2026 21:46 100 31.97
08/27/2026 21:46 204 31.97
08/27/2026 21:46 636 31.97
08/27/2026 21:46 150 31.97
08/27/2026 21:46 50 31.97
08/27/2026 21:46 125 31.965
08/27/2026 21:46 10 31.965
08/27/2026 21:46 22 31.965
08/27/2026 21:46 100 31.965
08/27/2026 21:46 100 31.965
08/27/2026 21:46 100 31.97
08/27/2026 21:46 12 31.97
08/27/2026 21:46 10 31.97
08/27/2026 21:46 1 31.97
08/27/2026 21:46 25 31.97
08/27/2026 21:46 10 31.97
08/27/2026 21:46 10 31.97
08/27/2026 21:46 155 31.97
08/27/2026 21:46 45 31.97
08/27/2026 21:46 55 31.975
08/27/2026 21:46 1 31.975
08/27/2026 21:46 1 31.975
08/27/2026 21:46 14 31.98
08/27/2026 21:46 2 31.98
08/27/2026 21:46 76 31.98
08/27/2026 21:46 1 31.98
08/27/2026 21:46 23 31.98
08/27/2026 21:46 55 31.98
08/27/2026 21:46 11 31.98
08/27/2026 21:46 100 31.98
08/27/2026 21:46 11 31.98
08/27/2026 21:46 1 31.985
08/27/2026 21:46 1 31.98
08/27/2026 21:46 19 31.98
08/27/2026 21:46 79 31.98
08/27/2026 21:46 12 31.98
08/27/2026 21:46 90 31.98
08/27/2026 21:46 100 31.985
08/27/2026 21:46 100 31.985
08/27/2026 21:46 183 31.985
08/27/2026 21:46 372 31.985
08/27/2026 21:46 100 31.985
08/27/2026 21:46 1 31.98
08/27/2026 21:46 130 31.98
08/27/2026 21:46 300 31.98
08/27/2026 21:46 300 31.98
08/27/2026 21:46 300 31.98
08/27/2026 21:46 1 31.98
08/27/2026 21:46 100 31.98
08/27/2026 21:46 1 31.98
08/27/2026 21:46 150 31.98
08/27/2026 21:46 28 31.975
08/27/2026 21:45 49 31.975
08/27/2026 21:45 16 31.98
08/27/2026 21:45 19 31.98
08/27/2026 21:45 12 31.98
08/27/2026 21:45 200 31.98
08/27/2026 21:45 86 31.99
08/27/2026 21:45 100 31.99
08/27/2026 21:45 100 31.99
08/27/2026 21:45 11 31.99
08/27/2026 21:45 100 31.99
08/27/2026 21:45 100 31.99
08/27/2026 21:45 1 31.99
08/27/2026 21:45 100 31.99
08/27/2026 21:45 100 31.995
08/27/2026 21:45 12 31.995
08/27/2026 21:45 18 31.995
08/27/2026 21:45 1 31.995
08/27/2026 21:45 1 32.00
08/27/2026 21:45 111 32.00
08/27/2026 21:45 300 32.00
08/27/2026 21:45 400 31.995
08/27/2026 21:45 17 31.995
08/27/2026 21:45 200 31.995
08/27/2026 21:45 100 31.995
08/27/2026 21:45 372 31.995
08/27/2026 21:45 78 31.995
08/27/2026 21:45 150 31.995
08/27/2026 21:45 372 31.995
08/27/2026 21:45 100 32.00
08/27/2026 21:45 1 32.00
08/27/2026 21:45 99 32.00
08/27/2026 21:45 50 32.00
08/27/2026 21:45 1 32.00
08/27/2026 21:45 101 32.00
08/27/2026 21:45 10 32.00
08/27/2026 21:45 99 32.00
08/27/2026 21:45 65 32.00
08/27/2026 21:45 36 32.00
08/27/2026 21:45 11 32.005
08/27/2026 21:45 53 32.005
08/27/2026 21:45 50 32.005
08/27/2026 21:45 3 32.005
08/27/2026 21:44 1 32.00
08/27/2026 21:44 253 32.00
08/27/2026 21:44 12 32.00
08/27/2026 21:44 99 32.00
08/27/2026 21:44 1 32.00
08/27/2026 21:44 100 32.00
08/27/2026 21:44 300 32.00
08/27/2026 21:44 7 32.00
08/27/2026 21:44 300 32.00
08/27/2026 21:44 150 32.00
08/27/2026 21:44 200 32.005
08/27/2026 21:44 100 32.00
08/27/2026 21:44 200 32.00
08/27/2026 21:44 100 32.00
08/27/2026 21:44 81 32.00
08/27/2026 21:44 87 32.00
08/27/2026 21:44 83 32.00
08/27/2026 21:44 100 32.00
08/27/2026 21:44 10 32.00
08/27/2026 21:44 69 32.00
08/27/2026 21:44 1 32.00
08/27/2026 21:44 30 32.00
08/27/2026 21:44 300 32.00
08/27/2026 21:44 100 32.005
08/27/2026 21:44 50 32.005
08/27/2026 21:44 10 32.005
08/27/2026 21:44 100 32.005
08/27/2026 21:44 10 32.005
08/27/2026 21:44 15 32.005
08/27/2026 21:44 150 32.00
08/27/2026 21:44 612 32.00
08/27/2026 21:44 100 32.00
08/27/2026 21:44 300 32.00
08/27/2026 21:44 100 32.00
08/27/2026 21:44 300 32.00
08/27/2026 21:44 100 31.995
08/27/2026 21:44 400 32.00
08/27/2026 21:44 100 32.01
08/27/2026 21:44 200 32.01
08/27/2026 21:44 50 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 800 32.02
08/27/2026 21:44 11 32.02
08/27/2026 21:44 53 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 100 32.02
08/27/2026 21:44 200 32.02
08/27/2026 21:44 300 32.02
08/27/2026 21:44 79 32.02
08/27/2026 21:44 100 32.02
08/27/2026 21:44 300 32.02
08/27/2026 21:44 100 32.025
08/27/2026 21:44 298 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 90 32.02
08/27/2026 21:44 9 32.02
08/27/2026 21:44 200 32.02
08/27/2026 21:44 1 32.02
08/27/2026 21:44 50 32.02
08/27/2026 21:44 50 32.02
08/27/2026 21:44 90 32.02
08/27/2026 21:44 77 32.02
08/27/2026 21:44 100 32.02
08/27/2026 21:44 200 32.02
08/27/2026 21:44 43 32.02
08/27/2026 21:44 200 32.02
08/27/2026 21:44 100 32.02
08/27/2026 21:44 100 32.02
08/27/2026 21:44 200 32.02
08/27/2026 21:44 100 32.015
08/27/2026 21:43 10 32.015
08/27/2026 21:43 100 32.015
08/27/2026 21:43 14 32.01
08/27/2026 21:43 18 32.01
08/27/2026 21:43 3 32.01
08/27/2026 21:43 45 32.01
08/27/2026 21:43 1 32.01
08/27/2026 21:43 51 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 51 32.01
08/27/2026 21:43 16 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 300 32.01
08/27/2026 21:43 77 32.01
08/27/2026 21:43 10 32.015
08/27/2026 21:43 57 32.015
08/27/2026 21:43 2 32.015
08/27/2026 21:43 13 32.015
08/27/2026 21:43 300 32.015
08/27/2026 21:43 1 32.015
08/27/2026 21:43 144 32.015
08/27/2026 21:43 44 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 40 32.01
08/27/2026 21:43 12 32.01
08/27/2026 21:43 150 32.01
08/27/2026 21:43 100 32.005
08/27/2026 21:43 100 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 98 32.01
08/27/2026 21:43 1 32.01
08/27/2026 21:43 1 32.01
08/27/2026 21:43 96 32.01
08/27/2026 21:43 90 32.01
08/27/2026 21:43 200 32.01
08/27/2026 21:43 87 32.01
08/27/2026 21:43 12 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 100 32.01
08/27/2026 21:43 22 32.015
08/27/2026 21:43 22 32.015
08/27/2026 21:43 100 32.02
08/27/2026 21:43 120 32.02
08/27/2026 21:43 99 32.02
08/27/2026 21:43 1 32.02
08/27/2026 21:43 5 32.02
08/27/2026 21:43 100 32.02
08/27/2026 21:43 100 32.02
08/27/2026 21:43 100 32.02
08/27/2026 21:43 100 32.02
08/27/2026 21:43 53 32.02
08/27/2026 21:43 60 32.02
08/27/2026 21:43 100 32.02
08/27/2026 21:43 101 32.02
08/27/2026 21:43 12 32.02
08/27/2026 21:43 99 32.02
08/27/2026 21:43 10 32.025
08/27/2026 21:43 200 32.03
08/27/2026 21:43 200 32.03
08/27/2026 21:43 100 32.03
08/27/2026 21:43 51 32.03
08/27/2026 21:43 300 32.03
08/27/2026 21:43 100 32.035
08/27/2026 21:43 18 32.03
08/27/2026 21:43 100 32.03
08/27/2026 21:43 150 32.03
08/27/2026 21:43 127 32.03
08/27/2026 21:43 199 32.03
08/27/2026 21:43 1 32.03
08/27/2026 21:43 71 32.03
08/27/2026 21:43 200 32.03
08/27/2026 21:43 100 32.03
08/27/2026 21:43 1 32.03
08/27/2026 21:43 600 32.03
08/27/2026 21:43 5 32.03
08/27/2026 21:43 930 32.03
08/27/2026 21:43 20 32.03
08/27/2026 21:43 100 32.03
08/27/2026 21:43 80 32.03
08/27/2026 21:43 150 32.03
08/27/2026 21:43 178 32.03
08/27/2026 21:43 100 32.03
08/27/2026 21:43 59 32.03
08/27/2026 21:42 1 32.025
08/27/2026 21:42 100 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 85 32.03
08/27/2026 21:42 14 32.03
08/27/2026 21:42 200 32.03
08/27/2026 21:42 60 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 100 32.035
08/27/2026 21:42 362 32.03
08/27/2026 21:42 600 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 876 32.03
08/27/2026 21:42 324 32.03
08/27/2026 21:42 20 32.03
08/27/2026 21:42 90 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 100 32.025
08/27/2026 21:42 14 32.025
08/27/2026 21:42 150 32.025
08/27/2026 21:42 100 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 41 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 58 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 99 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 100 32.03
08/27/2026 21:42 99 32.03
08/27/2026 21:42 1 32.03
08/27/2026 21:42 300 32.03
08/27/2026 21:42 82 32.035
08/27/2026 21:42 58 32.035
08/27/2026 21:42 10 32.035
08/27/2026 21:42 1 32.035
08/27/2026 21:42 100 32.035
08/27/2026 21:42 10 32.035
08/27/2026 21:41 100 32.035
08/27/2026 21:41 4 32.03
08/27/2026 21:41 1 32.03
08/27/2026 21:41 1 32.03
08/27/2026 21:41 5 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 180 32.03
08/27/2026 21:41 320 32.03
08/27/2026 21:41 80 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 185 32.03
08/27/2026 21:41 88 32.03
08/27/2026 21:41 27 32.03
08/27/2026 21:41 18 32.035
08/27/2026 21:41 100 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 90 32.03
08/27/2026 21:41 5 32.03
08/27/2026 21:41 90 32.03
08/27/2026 21:41 90 32.03
08/27/2026 21:41 887 32.03
08/27/2026 21:41 10 32.03
08/27/2026 21:41 6 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 100 32.025
08/27/2026 21:41 100 32.025
08/27/2026 21:41 100 32.025
08/27/2026 21:41 100 32.025
08/27/2026 21:41 100 32.025
08/27/2026 21:41 1 32.02
08/27/2026 21:41 100 32.02
08/27/2026 21:41 100 32.02
08/27/2026 21:41 100 32.025
08/27/2026 21:41 11 32.025
08/27/2026 21:41 26 32.03
08/27/2026 21:41 70 32.03
08/27/2026 21:41 32 32.03
08/27/2026 21:41 62 32.03
08/27/2026 21:41 1 32.03
08/27/2026 21:41 74 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 10 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 100 32.03
08/27/2026 21:41 92 32.03
08/27/2026 21:41 95 32.03
08/27/2026 21:41 64 32.03
08/27/2026 21:41 1 32.03
08/27/2026 21:41 5 32.03
08/27/2026 21:41 95 32.03
08/27/2026 21:41 100 32.035
08/27/2026 21:41 5 32.03
08/27/2026 21:40 1 32.035
08/27/2026 21:40 3 32.035
08/27/2026 21:40 300 32.035
08/27/2026 21:40 1 32.03
08/27/2026 21:40 1 32.03
08/27/2026 21:40 100 32.03
08/27/2026 21:40 1 32.03
08/27/2026 21:40 100 32.03
08/27/2026 21:40 100 32.03
08/27/2026 21:40 100 32.03
08/27/2026 21:40 100 32.03
08/27/2026 21:40 1 32.03
08/27/2026 21:40 100 32.03
08/27/2026 21:40 59 32.035
08/27/2026 21:40 13 32.035
08/27/2026 21:40 100 32.04
08/27/2026 21:40 56 32.04
08/27/2026 21:40 10 32.04
08/27/2026 21:40 196 32.04
08/27/2026 21:40 4 32.04
08/27/2026 21:40 89 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 97 32.04
08/27/2026 21:40 55 32.04
08/27/2026 21:40 19 32.04
08/27/2026 21:40 2 32.04
08/27/2026 21:40 11 32.04
08/27/2026 21:40 100 32.045
08/27/2026 21:40 300 32.045
08/27/2026 21:40 100 32.045
08/27/2026 21:40 99 32.04
08/27/2026 21:40 1 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 229 32.04
08/27/2026 21:40 1 32.04
08/27/2026 21:40 82 32.04
08/27/2026 21:40 90 32.04
08/27/2026 21:40 700 32.04
08/27/2026 21:40 1 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 90 32.04
08/27/2026 21:40 1 32.04
08/27/2026 21:40 90 32.04
08/27/2026 21:40 4 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 100 32.04
08/27/2026 21:40 100 32.035
08/27/2026 21:40 100 32.035
08/27/2026 21:40 30 32.035
08/27/2026 21:39 11 32.035
08/27/2026 21:39 1 32.03
08/27/2026 21:39 157 32.03
08/27/2026 21:39 147 32.03
08/27/2026 21:39 499 32.03
08/27/2026 21:39 80 32.03
08/27/2026 21:39 296 32.03
08/27/2026 21:39 1 32.03
08/27/2026 21:39 100 32.03
08/27/2026 21:39 1 32.03
08/27/2026 21:39 2 32.03
08/27/2026 21:39 100 32.03
08/27/2026 21:39 5 32.03
08/27/2026 21:39 90 32.03
08/27/2026 21:39 100 32.03
08/27/2026 21:39 180 32.03
08/27/2026 21:39 100 32.03
08/27/2026 21:39 1337 32.03
08/27/2026 21:39 300 32.025
08/27/2026 21:38 27 32.025
08/27/2026 21:38 100 32.025
08/27/2026 21:38 141 32.03
08/27/2026 21:38 15 32.03
08/27/2026 21:38 1 32.03
08/27/2026 21:38 100 32.03
08/27/2026 21:38 100 32.03
08/27/2026 21:38 89 32.03
08/27/2026 21:38 84 32.03
08/27/2026 21:38 100 32.03
08/27/2026 21:38 59 32.03
08/27/2026 21:38 300 32.035
08/27/2026 21:38 89 32.035
08/27/2026 21:38 116 32.035
08/27/2026 21:38 10 32.035
08/27/2026 21:38 100 32.035
08/27/2026 21:38 10 32.035
08/27/2026 21:38 50 32.035
08/27/2026 21:38 300 32.035
08/27/2026 21:38 100 32.035
08/27/2026 21:37 10 32.035
08/27/2026 21:37 100 32.035
08/27/2026 21:37 100 32.035
08/27/2026 21:37 100 32.035
08/27/2026 21:37 1 32.035
08/27/2026 21:37 481 32.03
08/27/2026 21:37 1 32.03
08/27/2026 21:37 500 32.03
08/27/2026 21:37 14 32.03
08/27/2026 21:37 1 32.03
08/27/2026 21:37 5 32.03
08/27/2026 21:37 100 32.03
08/27/2026 21:37 298 32.025
08/27/2026 21:37 2 32.025
08/27/2026 21:37 99 32.03
08/27/2026 21:37 1 32.03
08/27/2026 21:37 100 32.03
08/27/2026 21:37 100 32.03
08/27/2026 21:37 100 32.03
08/27/2026 21:37 100 32.035
08/27/2026 21:37 96 32.035
08/27/2026 21:36 100 32.04
08/27/2026 21:36 5 32.04
08/27/2026 21:36 100 32.04
08/27/2026 21:36 100 32.04
08/27/2026 21:36 100 32.04
08/27/2026 21:36 10 32.045
08/27/2026 21:36 53 32.045
08/27/2026 21:36 112 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 125 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 87 32.045
08/27/2026 21:36 1 32.04
08/27/2026 21:36 28 32.04
08/27/2026 21:36 90 32.04
08/27/2026 21:36 100 32.04
08/27/2026 21:36 10 32.04
08/27/2026 21:36 8 32.04
08/27/2026 21:36 52 32.045
08/27/2026 21:36 20 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 54 32.045
08/27/2026 21:36 100 32.045
08/27/2026 21:36 11 32.04
08/27/2026 21:36 79 32.04
08/27/2026 21:36 7 32.04
08/27/2026 21:36 1 32.04
08/27/2026 21:36 100 32.04
08/27/2026 21:36 120 32.04
08/27/2026 21:36 11 32.035
08/27/2026 21:35 100 32.03
08/27/2026 21:35 100 32.03
08/27/2026 21:35 120 32.03
08/27/2026 21:35 100 32.03
08/27/2026 21:35 25 32.02
08/27/2026 21:35 90 32.02
08/27/2026 21:35 300 32.02
08/27/2026 21:35 100 32.02
08/27/2026 21:35 100 32.02
08/27/2026 21:35 20 32.02
08/27/2026 21:35 31 32.02
08/27/2026 21:35 8 32.02
08/27/2026 21:35 100 32.02
08/27/2026 21:35 51 32.02
08/27/2026 21:35 52 32.03
08/27/2026 21:35 10 32.03
08/27/2026 21:35 82 32.03
08/27/2026 21:35 100 32.03
08/27/2026 21:35 15 32.03
08/27/2026 21:35 9 32.03
08/27/2026 21:35 84 32.035
08/27/2026 21:35 16 32.035
08/27/2026 21:35 100 32.035
08/27/2026 21:35 100 32.03
08/27/2026 21:35 4 32.03
08/27/2026 21:35 100 32.03
08/27/2026 21:35 20 32.03
08/27/2026 21:35 100 32.03
08/27/2026 21:35 10 32.025
08/27/2026 21:35 100 32.025
08/27/2026 21:34 100 32.025
08/27/2026 21:34 66 32.025
08/27/2026 21:34 100 32.025
08/27/2026 21:34 100 32.02
08/27/2026 21:34 100 32.02
08/27/2026 21:34 5 32.01
08/27/2026 21:34 100 32.01
08/27/2026 21:34 270 32.01
08/27/2026 21:34 1 32.01
08/27/2026 21:34 5 32.01
08/27/2026 21:34 100 32.01
08/27/2026 21:34 9 32.01
08/27/2026 21:34 100 32.005
08/27/2026 21:34 100 32.005
08/27/2026 21:34 13 32.005
08/27/2026 21:34 11 32.01
08/27/2026 21:34 100 32.01
08/27/2026 21:34 90 32.01
08/27/2026 21:34 100 32.015
08/27/2026 21:34 62 32.03
08/27/2026 21:34 99 32.03
08/27/2026 21:34 5 32.03
08/27/2026 21:34 100 32.03
08/27/2026 21:34 100 32.03
08/27/2026 21:34 10 32.03
08/27/2026 21:34 65 32.03
08/27/2026 21:34 50 32.03
08/27/2026 21:34 5 32.03
08/27/2026 21:34 200 32.03
08/27/2026 21:34 56 32.035
08/27/2026 21:34 125 32.035
08/27/2026 21:33 1 32.03
08/27/2026 21:33 100 32.03
08/27/2026 21:33 100 32.035
08/27/2026 21:33 150 32.035
08/27/2026 21:33 150 32.035
08/27/2026 21:33 100 32.03
08/27/2026 21:33 206 32.04
08/27/2026 21:33 1 32.04
08/27/2026 21:33 200 32.04
08/27/2026 21:33 100 32.04
08/27/2026 21:33 50 32.045
08/27/2026 21:33 139 32.05
08/27/2026 21:33 50 32.05
08/27/2026 21:33 200 32.05
08/27/2026 21:33 1 32.05
08/27/2026 21:33 150 32.05
08/27/2026 21:33 100 32.055
08/27/2026 21:33 1 32.06
08/27/2026 21:33 204 32.06
08/27/2026 21:33 100 32.06
08/27/2026 21:33 100 32.06
08/27/2026 21:33 100 32.06
08/27/2026 21:33 5 32.06
08/27/2026 21:33 100 32.06
08/27/2026 21:33 100 32.06
08/27/2026 21:33 124 32.07
08/27/2026 21:33 100 32.07
08/27/2026 21:33 100 32.07
08/27/2026 21:33 400 32.07
08/27/2026 21:33 100 32.07
08/27/2026 21:33 1 32.07
08/27/2026 21:33 90 32.07
08/27/2026 21:33 200 32.07
08/27/2026 21:33 12 32.07
08/27/2026 21:33 100 32.07
08/27/2026 21:33 10 32.075
08/27/2026 21:33 67 32.075
08/27/2026 21:33 100 32.075
08/27/2026 21:33 89 32.075
08/27/2026 21:33 200 32.075
08/27/2026 21:33 82 32.075
08/27/2026 21:33 296 32.075
08/27/2026 21:33 100 32.075
08/27/2026 21:33 10 32.075
08/27/2026 21:33 125 32.075
08/27/2026 21:33 66 32.075
08/27/2026 21:33 19 32.075
08/27/2026 21:32 50 32.075
08/27/2026 21:32 108 32.075
08/27/2026 21:32 200 32.08
08/27/2026 21:32 200 32.08
08/27/2026 21:32 100 32.08
08/27/2026 21:32 59 32.085
08/27/2026 21:32 200 32.09
08/27/2026 21:32 100 32.09
08/27/2026 21:32 66 32.09
08/27/2026 21:32 5 32.09
08/27/2026 21:32 100 32.09
08/27/2026 21:32 100 32.09
08/27/2026 21:32 100 32.09
08/27/2026 21:32 75 32.09
08/27/2026 21:32 15 32.09
08/27/2026 21:32 10 32.09
08/27/2026 21:32 200 32.09
08/27/2026 21:32 40 32.09
08/27/2026 21:32 100 32.095
08/27/2026 21:32 60 32.095
08/27/2026 21:32 40 32.095
08/27/2026 21:32 100 32.095
08/27/2026 21:32 100 32.09
08/27/2026 21:32 5 32.09
08/27/2026 21:32 5 32.09
08/27/2026 21:32 89 32.09
08/27/2026 21:32 1 32.09
08/27/2026 21:32 60 32.09
08/27/2026 21:32 1 32.09
08/27/2026 21:32 90 32.09
08/27/2026 21:32 100 32.09
08/27/2026 21:32 100 32.09
08/27/2026 21:32 100 32.085
08/27/2026 21:32 10 32.085
08/27/2026 21:32 40 32.085
08/27/2026 21:31 2 32.085
08/27/2026 21:31 50 32.08
08/27/2026 21:31 50 32.08
08/27/2026 21:31 8 32.08
08/27/2026 21:31 200 32.08
08/27/2026 21:31 100 32.08
08/27/2026 21:31 200 32.08
08/27/2026 21:31 100 32.08
08/27/2026 21:31 200 32.08
08/27/2026 21:31 8 32.08
08/27/2026 21:31 50 32.08
08/27/2026 21:31 27 32.08
08/27/2026 21:31 10 32.08
08/27/2026 21:31 8 32.08
08/27/2026 21:31 1 32.08
08/27/2026 21:31 99 32.08
08/27/2026 21:31 1 32.08
08/27/2026 21:31 50 32.08
08/27/2026 21:31 100 32.08
08/27/2026 21:31 30 32.08
08/27/2026 21:31 50 32.08
08/27/2026 21:31 100 32.08
08/27/2026 21:31 100 32.07
08/27/2026 21:31 100 32.07
08/27/2026 21:31 100 32.07
08/27/2026 21:31 200 32.07
08/27/2026 21:31 300 32.07
08/27/2026 21:31 100 32.07
08/27/2026 21:31 200 32.07
08/27/2026 21:31 200 32.07
08/27/2026 21:31 68 32.07
08/27/2026 21:31 1 32.07
08/27/2026 21:31 31 32.07
08/27/2026 21:31 200 32.07
08/27/2026 21:31 100 32.075
08/27/2026 21:31 300 32.075
08/27/2026 21:31 100 32.075
08/27/2026 21:31 51 32.075
08/27/2026 21:31 18 32.075
08/27/2026 21:31 100 32.075
08/27/2026 21:31 100 32.075
08/27/2026 21:31 100 32.075
08/27/2026 21:31 152 32.075
08/27/2026 21:31 100 32.07
08/27/2026 21:31 400 32.07
08/27/2026 21:31 100 32.065
08/27/2026 21:31 100 32.06
08/27/2026 21:31 90 32.05
08/27/2026 21:31 1 32.05
08/27/2026 21:31 1 32.05
08/27/2026 21:31 56 32.05
08/27/2026 21:31 200 32.05
08/27/2026 21:31 15 32.045
08/27/2026 21:30 200 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 1 32.05
08/27/2026 21:30 69 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 5 32.05
08/27/2026 21:30 200 32.05
08/27/2026 21:30 200 32.05
08/27/2026 21:30 200 32.05
08/27/2026 21:30 58 32.055
08/27/2026 21:30 52 32.055
08/27/2026 21:30 59 32.055
08/27/2026 21:30 65 32.055
08/27/2026 21:30 10 32.055
08/27/2026 21:30 65 32.06
08/27/2026 21:30 35 32.06
08/27/2026 21:30 51 32.06
08/27/2026 21:30 14 32.06
08/27/2026 21:30 100 32.06
08/27/2026 21:30 100 32.06
08/27/2026 21:30 100 32.06
08/27/2026 21:30 100 32.065
08/27/2026 21:30 1 32.06
08/27/2026 21:30 150 32.06
08/27/2026 21:30 53 32.06
08/27/2026 21:30 5 32.06
08/27/2026 21:30 200 32.06
08/27/2026 21:30 200 32.06
08/27/2026 21:30 100 32.05
08/27/2026 21:30 53 32.05
08/27/2026 21:30 11 32.05
08/27/2026 21:30 131 32.05
08/27/2026 21:30 150 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 2 32.05
08/27/2026 21:30 53 32.05
08/27/2026 21:30 148 32.05
08/27/2026 21:30 94 32.045
08/27/2026 21:30 100 32.05
08/27/2026 21:30 2 32.05
08/27/2026 21:30 100 32.05
08/27/2026 21:30 52 32.06
08/27/2026 21:30 50 32.06
08/27/2026 21:30 100 32.06
08/27/2026 21:30 200 32.06
08/27/2026 21:30 200 32.06
08/27/2026 21:30 43 32.05
08/27/2026 21:30 11 32.05
08/27/2026 21:30 50 32.05
08/27/2026 21:30 3 32.05
08/27/2026 21:30 150 32.05
08/27/2026 21:30 5 32.05
08/27/2026 21:30 200 32.05
08/27/2026 21:30 10 32.045
08/27/2026 21:30 200 32.045
08/27/2026 21:30 300 32.045
08/27/2026 21:30 296 32.045
08/27/2026 21:30 300 32.045
08/27/2026 21:30 100 32.045
08/27/2026 21:30 100 32.045
08/27/2026 21:30 100 32.045
08/27/2026 21:30 90 32.04
08/27/2026 21:30 200 32.04
08/27/2026 21:30 4 32.04
08/27/2026 21:30 3 32.04
08/27/2026 21:30 100 32.045
08/27/2026 21:30 100 32.045
08/27/2026 21:30 100 32.04
08/27/2026 21:30 5 32.04
08/27/2026 21:30 260 32.04
08/27/2026 21:30 1 32.04
08/27/2026 21:30 95 32.04
08/27/2026 21:30 5 32.04
08/27/2026 21:30 2 32.035
08/27/2026 21:30 1 32.03
08/27/2026 21:30 84 32.03
08/27/2026 21:30 200 32.03
08/27/2026 21:30 200 32.03
08/27/2026 21:30 88 32.03
08/27/2026 21:30 150 32.03
08/27/2026 21:30 100 32.03
08/27/2026 21:30 200 32.03
08/27/2026 21:30 100 32.02
08/27/2026 21:30 150 32.02
08/27/2026 21:30 168 32.02
08/27/2026 21:29 100 32.02
08/27/2026 21:29 32 32.02
08/27/2026 21:29 35 32.02
08/27/2026 21:29 18 32.02
08/27/2026 21:29 32 32.02
08/27/2026 21:29 100 32.02
08/27/2026 21:29 100 32.02
08/27/2026 21:29 150 32.02
08/27/2026 21:29 80 32.02
08/27/2026 21:29 19 32.02
08/27/2026 21:29 1 32.02
08/27/2026 21:29 100 32.02
08/27/2026 21:29 90 32.02
08/27/2026 21:29 80 32.02
08/27/2026 21:29 9 32.02
08/27/2026 21:29 90 32.02
08/27/2026 21:29 8 32.02
08/27/2026 21:29 3 32.02
08/27/2026 21:29 150 32.02
08/27/2026 21:29 100 32.015
08/27/2026 21:29 2 32.015
08/27/2026 21:29 1 32.015
08/27/2026 21:29 5 32.01
08/27/2026 21:28 1 32.01
08/27/2026 21:28 12 32.01
08/27/2026 21:28 100 32.01
08/27/2026 21:28 498 32.01
08/27/2026 21:28 100 32.01
08/27/2026 21:28 100 32.01
08/27/2026 21:28 100 32.015
08/27/2026 21:28 51 32.015
08/27/2026 21:28 1 32.015
08/27/2026 21:27 1 32.02
08/27/2026 21:27 64 32.02
08/27/2026 21:27 100 32.02
08/27/2026 21:27 10 32.02
08/27/2026 21:27 14 32.02
08/27/2026 21:27 1 32.02
08/27/2026 21:27 200 32.02
08/27/2026 21:27 1 32.02
08/27/2026 21:27 10 32.015
08/27/2026 21:27 100 32.015
08/27/2026 21:27 100 32.015
08/27/2026 21:27 14 32.015
08/27/2026 21:27 100 32.015
08/27/2026 21:27 19 32.015
08/27/2026 21:27 67 32.015
08/27/2026 21:27 100 32.015
08/27/2026 21:26 3 32.015
08/27/2026 21:26 1 32.02
08/27/2026 21:26 10 32.02
08/27/2026 21:26 150 32.02
08/27/2026 21:26 27 32.015
08/27/2026 21:26 400 32.015
08/27/2026 21:26 52 32.015
08/27/2026 21:26 48 32.015
08/27/2026 21:26 52 32.015
08/27/2026 21:26 150 32.015
08/27/2026 21:26 296 32.015
08/27/2026 21:26 100 32.02
08/27/2026 21:26 90 32.02
08/27/2026 21:26 18 32.02
08/27/2026 21:26 100 32.02
08/27/2026 21:26 473 32.02
08/27/2026 21:26 6 32.02
08/27/2026 21:26 12 32.02
08/27/2026 21:26 10 32.025
08/27/2026 21:26 50 32.025
08/27/2026 21:26 1 32.03
08/27/2026 21:26 2 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 2 32.03
08/27/2026 21:26 100 32.03
08/27/2026 21:26 100 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 100 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 100 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 1 32.03
08/27/2026 21:26 46 32.03
08/27/2026 21:26 100 32.03
08/27/2026 21:26 100 32.03
08/27/2026 21:25 55 32.035
08/27/2026 21:25 296 32.035
08/27/2026 21:25 300 32.04
08/27/2026 21:25 100 32.04
08/27/2026 21:25 200 32.04
08/27/2026 21:25 100 32.04
08/27/2026 21:25 100 32.04
08/27/2026 21:25 200 32.04
08/27/2026 21:25 10 32.045
08/27/2026 21:25 200 32.05
08/27/2026 21:25 100 32.05
08/27/2026 21:25 100 32.05
08/27/2026 21:25 200 32.05
08/27/2026 21:25 100 32.05
08/27/2026 21:25 5 32.05
08/27/2026 21:25 100 32.05
08/27/2026 21:25 100 32.055
08/27/2026 21:25 100 32.055
08/27/2026 21:25 100 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 200 32.06
08/27/2026 21:25 200 32.06
08/27/2026 21:25 23 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 1 32.06
08/27/2026 21:25 90 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 489 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 12 32.06
08/27/2026 21:25 100 32.06
08/27/2026 21:25 50 32.065
08/27/2026 21:25 100 32.065
08/27/2026 21:25 7 32.065
08/27/2026 21:25 80 32.07
08/27/2026 21:25 23 32.07
08/27/2026 21:25 200 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 99 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 100 32.07
08/27/2026 21:25 100 32.07
08/27/2026 21:25 100 32.07
08/27/2026 21:25 203 32.07
08/27/2026 21:25 9 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 150 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 98 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 50 32.07
08/27/2026 21:25 100 32.07
08/27/2026 21:25 100 32.07
08/27/2026 21:25 42 32.07
08/27/2026 21:25 73 32.07
08/27/2026 21:25 100 32.07
08/27/2026 21:25 9 32.07
08/27/2026 21:25 2 32.07
08/27/2026 21:25 4 32.07
08/27/2026 21:25 1 32.07
08/27/2026 21:25 181 32.07
08/27/2026 21:25 100 32.065
08/27/2026 21:24 19 32.07
08/27/2026 21:24 100 32.065
08/27/2026 21:24 300 32.065
08/27/2026 21:24 100 32.065
08/27/2026 21:24 12 32.065
08/27/2026 21:24 1 32.065
08/27/2026 21:24 32 32.065
08/27/2026 21:24 10 32.065
08/27/2026 21:24 5 32.065
08/27/2026 21:24 10 32.065
08/27/2026 21:24 1 32.065
08/27/2026 21:23 53 32.065
08/27/2026 21:23 15 32.065
08/27/2026 21:23 100 32.065
08/27/2026 21:23 2 32.065
08/27/2026 21:22 100 32.065
08/27/2026 21:22 5 32.065
08/27/2026 21:22 200 32.07
08/27/2026 21:22 5 32.07
08/27/2026 21:22 3 32.07
08/27/2026 21:22 5 32.07
08/27/2026 21:22 100 32.07
08/27/2026 21:22 200 32.07
08/27/2026 21:22 300 32.075
08/27/2026 21:22 200 32.08
08/27/2026 21:22 21 32.08
08/27/2026 21:22 7 32.08
08/27/2026 21:22 77 32.08
08/27/2026 21:22 100 32.08
08/27/2026 21:22 100 32.08
08/27/2026 21:22 100 32.08
08/27/2026 21:22 100 32.08
08/27/2026 21:22 100 32.08
08/27/2026 21:22 108 32.08
08/27/2026 21:22 1 32.08
08/27/2026 21:22 91 32.08
08/27/2026 21:22 1 32.08
08/27/2026 21:22 200 32.08
08/27/2026 21:22 50 32.085
08/27/2026 21:22 100 32.085
08/27/2026 21:22 10 32.085
08/27/2026 21:22 40 32.085
08/27/2026 21:22 10 32.085
08/27/2026 21:22 100 32.085
08/27/2026 21:22 56 32.085
08/27/2026 21:22 14 32.085
08/27/2026 21:22 3 32.085
08/27/2026 21:22 8 32.08
08/27/2026 21:22 90 32.08
08/27/2026 21:22 100 32.08
08/27/2026 21:22 200 32.08
08/27/2026 21:22 87 32.08
08/27/2026 21:22 13 32.08
08/27/2026 21:22 3 32.08
08/27/2026 21:22 80 32.08
08/27/2026 21:21 100 32.07
08/27/2026 21:21 100 32.07
08/27/2026 21:21 2 32.07
08/27/2026 21:21 300 32.07
08/27/2026 21:21 150 32.07
08/27/2026 21:21 29 32.07
08/27/2026 21:21 100 32.06
08/27/2026 21:21 600 32.06
08/27/2026 21:21 68 32.06
08/27/2026 21:21 100 32.06
08/27/2026 21:21 11 32.06
08/27/2026 21:21 100 32.06
08/27/2026 21:21 5 32.055
08/27/2026 21:21 1 32.05
08/27/2026 21:21 1 32.05
08/27/2026 21:21 100 32.05
08/27/2026 21:21 150 32.05
08/27/2026 21:21 53 32.05
08/27/2026 21:21 18 32.045
08/27/2026 21:21 296 32.045
08/27/2026 21:21 16 32.045
08/27/2026 21:21 76 32.045
08/27/2026 21:21 300 32.045
08/27/2026 21:21 100 32.05
08/27/2026 21:21 100 32.05
08/27/2026 21:21 81 32.05
08/27/2026 21:21 102 32.05
08/27/2026 21:21 100 32.05
08/27/2026 21:21 100 32.05
08/27/2026 21:21 100 32.05
08/27/2026 21:21 90 32.05
08/27/2026 21:21 200 32.05
08/27/2026 21:21 100 32.055
08/27/2026 21:20 150 32.055
08/27/2026 21:20 54 32.055
08/27/2026 21:20 32 32.055
08/27/2026 21:20 2 32.055
08/27/2026 21:20 53 32.055
08/27/2026 21:20 3 32.05
08/27/2026 21:20 11 32.05
08/27/2026 21:20 2 32.05
08/27/2026 21:20 90 32.05
08/27/2026 21:20 90 32.05
08/27/2026 21:20 80 32.05
08/27/2026 21:20 100 32.05
08/27/2026 21:20 100 32.05
08/27/2026 21:20 300 32.05
08/27/2026 21:19 79 32.04
08/27/2026 21:19 21 32.04
08/27/2026 21:19 279 32.04
08/27/2026 21:19 121 32.04
08/27/2026 21:19 100 32.04
08/27/2026 21:19 1 32.04
08/27/2026 21:19 200 32.04
08/27/2026 21:19 1 32.04
08/27/2026 21:19 1 32.04
08/27/2026 21:19 100 32.04
08/27/2026 21:19 4 32.04
08/27/2026 21:19 13 32.04
08/27/2026 21:19 50 32.04
08/27/2026 21:19 12 32.04
08/27/2026 21:19 50 32.04
08/27/2026 21:19 32 32.04
08/27/2026 21:19 1 32.04
08/27/2026 21:19 100 32.04
08/27/2026 21:17 100 32.035
08/27/2026 21:17 200 32.03
08/27/2026 21:17 98 32.03
08/27/2026 21:17 100 32.03
08/27/2026 21:17 1 32.03
08/27/2026 21:17 1 32.03
08/27/2026 21:17 100 32.03
08/27/2026 21:17 200 32.03
08/27/2026 21:17 50 32.03
08/27/2026 21:17 50 32.03
08/27/2026 21:17 3 32.03
08/27/2026 21:17 87 32.03
08/27/2026 21:17 1 32.03
08/27/2026 21:17 48 32.03
08/27/2026 21:17 1 32.03
08/27/2026 21:17 1 32.02
08/27/2026 21:17 48 32.02
08/27/2026 21:17 200 32.02
08/27/2026 21:17 5 32.02
08/27/2026 21:17 5 32.02
08/27/2026 21:17 5 32.02
08/27/2026 21:17 2 32.02
08/27/2026 21:17 1 32.02
08/27/2026 21:17 188 32.02
08/27/2026 21:17 40 32.02
08/27/2026 21:17 200 32.02
08/27/2026 21:17 100 32.015
08/27/2026 21:17 80 32.01
08/27/2026 21:17 20 32.01
08/27/2026 21:17 12 32.01
08/27/2026 21:17 77 32.01
08/27/2026 21:17 4 32.01
08/27/2026 21:17 4 32.01
08/27/2026 21:17 15 32.01
08/27/2026 21:17 1 32.01
08/27/2026 21:17 74 32.01
08/27/2026 21:17 1 32.01
08/27/2026 21:17 82 32.01
08/27/2026 21:17 1 32.01
08/27/2026 21:17 100 32.01
08/27/2026 21:17 40 32.01
08/27/2026 21:17 55 32.01
08/27/2026 21:17 59 32.01
08/27/2026 21:17 24 32.005
08/27/2026 21:17 100 32.005
08/27/2026 21:16 5 32.005
08/27/2026 21:16 125 32.005
08/27/2026 21:16 100 32.005
08/27/2026 21:16 100 32.005
08/27/2026 21:16 10 32.005
08/27/2026 21:16 53 32.005
08/27/2026 21:16 150 32.005
08/27/2026 21:16 100 32.005
08/27/2026 21:15 50 32.005
08/27/2026 21:15 100 32.01
08/27/2026 21:15 100 32.01
08/27/2026 21:15 200 32.01
08/27/2026 21:15 88 32.02
08/27/2026 21:15 25 32.02
08/27/2026 21:15 5 32.02
08/27/2026 21:15 100 32.02
08/27/2026 21:15 100 32.02
08/27/2026 21:15 200 32.02
08/27/2026 21:15 20 32.02
08/27/2026 21:15 19 32.02
08/27/2026 21:15 100 32.02
08/27/2026 21:15 41 32.02
08/27/2026 21:15 69 32.02
08/27/2026 21:15 100 32.02
08/27/2026 21:15 5 32.02
08/27/2026 21:15 100 32.02
08/27/2026 21:15 95 32.02
08/27/2026 21:15 5 32.02
08/27/2026 21:15 10 32.025
08/27/2026 21:15 80 32.025
08/27/2026 21:15 4 32.025
08/27/2026 21:15 50 32.025
08/27/2026 21:15 100 32.025
08/27/2026 21:15 53 32.025
08/27/2026 21:14 100 32.025
08/27/2026 21:14 400 32.03
08/27/2026 21:14 1 32.03
08/27/2026 21:14 199 32.03
08/27/2026 21:14 200 32.03
08/27/2026 21:14 1 32.03
08/27/2026 21:14 39 32.03
08/27/2026 21:14 1 32.03
08/27/2026 21:14 1 32.03
08/27/2026 21:14 859 32.03
08/27/2026 21:14 100 32.03
08/27/2026 21:14 39 32.03
08/27/2026 21:14 1 32.03
08/27/2026 21:14 300 32.03
08/27/2026 21:14 3 32.03
08/27/2026 21:14 100 32.03
08/27/2026 21:14 8 32.03
08/27/2026 21:14 200 32.03
08/27/2026 21:14 2 32.03
08/27/2026 21:14 6 32.03
08/27/2026 21:14 100 32.03
08/27/2026 21:14 100 32.025
08/27/2026 21:14 100 32.025
08/27/2026 21:14 100 32.025
08/27/2026 21:14 200 32.03
08/27/2026 21:14 37 32.03
08/27/2026 21:14 1 32.03
08/27/2026 21:14 40 32.03
08/27/2026 21:14 41 32.04
08/27/2026 21:14 100 32.04
08/27/2026 21:14 100 32.04
08/27/2026 21:14 100 32.04
08/27/2026 21:14 12 32.04
08/27/2026 21:14 100 32.04
08/27/2026 21:14 59 32.04
08/27/2026 21:14 50 32.045
08/27/2026 21:14 53 32.045
08/27/2026 21:14 16 32.045
08/27/2026 21:14 100 32.045
08/27/2026 21:13 10 32.045
08/27/2026 21:13 57 32.045
08/27/2026 21:13 8 32.045
08/27/2026 21:13 38 32.045
08/27/2026 21:13 100 32.045
08/27/2026 21:13 10 32.045
08/27/2026 21:13 1 32.04
08/27/2026 21:13 40 32.04
08/27/2026 21:13 60 32.04
08/27/2026 21:12 39 32.04
08/27/2026 21:12 51 32.045
08/27/2026 21:12 100 32.05
08/27/2026 21:12 100 32.05
08/27/2026 21:12 100 32.05
08/27/2026 21:12 100 32.05
08/27/2026 21:12 86 32.05
08/27/2026 21:12 1 32.05
08/27/2026 21:12 113 32.05
08/27/2026 21:12 100 32.05
08/27/2026 21:12 47 32.05
08/27/2026 21:12 1 32.05
08/27/2026 21:12 21 32.05
08/27/2026 21:12 5 32.05
08/27/2026 21:12 4 32.05
08/27/2026 21:12 300 32.055
08/27/2026 21:12 1 32.05
08/27/2026 21:11 80 32.055
08/27/2026 21:11 10 32.055
08/27/2026 21:11 10 32.055
08/27/2026 21:11 50 32.055
08/27/2026 21:11 50 32.055
08/27/2026 21:11 50 32.055
08/27/2026 21:11 18 32.06
08/27/2026 21:11 200 32.06
08/27/2026 21:11 39 32.06
08/27/2026 21:11 100 32.06
08/27/2026 21:11 100 32.06
08/27/2026 21:11 100 32.06
08/27/2026 21:11 100 32.06
08/27/2026 21:11 10 32.06
08/27/2026 21:11 100 32.06
08/27/2026 21:11 99 32.06
08/27/2026 21:11 1 32.06
08/27/2026 21:11 1 32.06
08/27/2026 21:11 94 32.06
08/27/2026 21:11 6 32.06
08/27/2026 21:11 51 32.065
08/27/2026 21:11 49 32.065
08/27/2026 21:11 101 32.065
08/27/2026 21:11 100 32.065
08/27/2026 21:11 77 32.065
08/27/2026 21:11 100 32.065
08/27/2026 21:10 1 32.065
08/27/2026 21:10 2 32.065
08/27/2026 21:10 125 32.065
08/27/2026 21:10 50 32.065
08/27/2026 21:10 97 32.065
08/27/2026 21:10 10 32.065
08/27/2026 21:10 90 32.065
08/27/2026 21:10 60 32.065
08/27/2026 21:10 4 32.065
08/27/2026 21:10 2 32.065
08/27/2026 21:09 1 32.065
08/27/2026 21:09 53 32.065
08/27/2026 21:09 11 32.065
08/27/2026 21:09 2 32.065
08/27/2026 21:09 10 32.07
08/27/2026 21:08 9 32.07
08/27/2026 21:08 1 32.07
08/27/2026 21:08 10 32.07
08/27/2026 21:08 20 32.07
08/27/2026 21:08 20 32.07
08/27/2026 21:08 15 32.06
08/27/2026 21:08 2 32.06
08/27/2026 21:08 50 32.06
08/27/2026 21:08 100 32.06
08/27/2026 21:08 5 32.06
08/27/2026 21:08 88 32.06
08/27/2026 21:08 1 32.05
08/27/2026 21:08 13 32.05
08/27/2026 21:08 2 32.05
08/27/2026 21:08 300 32.05
08/27/2026 21:08 6 32.05
08/27/2026 21:08 100 32.05
08/27/2026 21:08 100 32.05
08/27/2026 21:08 1 32.05
08/27/2026 21:08 44 32.05
08/27/2026 21:08 2 32.05
08/27/2026 21:08 80 32.05
08/27/2026 21:08 120 32.05
08/27/2026 21:08 50 32.05
08/27/2026 21:07 150 32.045
08/27/2026 21:07 5 32.045
08/27/2026 21:07 99 32.05
08/27/2026 21:07 1 32.05
08/27/2026 21:07 10 32.05
08/27/2026 21:07 100 32.05
08/27/2026 21:07 19 32.05
08/27/2026 21:07 10 32.05
08/27/2026 21:07 100 32.05
08/27/2026 21:07 24 32.05
08/27/2026 21:07 7 32.06
08/27/2026 21:07 12 32.06
08/27/2026 21:07 100 32.06
08/27/2026 21:07 1 32.06
08/27/2026 21:07 100 32.06
08/27/2026 21:07 100 32.06
08/27/2026 21:07 1 32.06
08/27/2026 21:06 50 32.065
08/27/2026 21:06 50 32.065
08/27/2026 21:06 100 32.065
08/27/2026 21:05 100 32.065
08/27/2026 21:05 100 32.065
08/27/2026 21:05 50 32.065
08/27/2026 21:05 100 32.065
08/27/2026 21:05 100 32.065
08/27/2026 21:05 11 32.065
08/27/2026 21:05 30 32.065
08/27/2026 21:05 100 32.065
08/27/2026 21:04 1 32.06
08/27/2026 21:04 1 32.07
08/27/2026 21:04 100 32.07
08/27/2026 21:04 100 32.07
08/27/2026 21:04 10 32.07
08/27/2026 21:04 100 32.07
08/27/2026 21:04 3 32.07
08/27/2026 21:04 9 32.07
08/27/2026 21:04 100 32.075
08/27/2026 21:04 18 32.075
08/27/2026 21:04 22 32.075
08/27/2026 21:04 100 32.075
08/27/2026 21:04 25 32.075
08/27/2026 21:04 100 32.07
08/27/2026 21:04 100 32.07
08/27/2026 21:04 50 32.07
08/27/2026 21:04 1 32.07
08/27/2026 21:04 58 32.07
08/27/2026 21:04 10 32.07
08/27/2026 21:04 100 32.07
08/27/2026 21:04 38 32.065
08/27/2026 21:04 13 32.065
08/27/2026 21:03 22 32.07
08/27/2026 21:03 50 32.07
08/27/2026 21:03 44 32.07
08/27/2026 21:03 100 32.07
08/27/2026 21:03 4 32.07
08/27/2026 21:03 1 32.07
08/27/2026 21:03 295 32.07
08/27/2026 21:03 100 32.07
08/27/2026 21:03 171 32.07
08/27/2026 21:03 2 32.07
08/27/2026 21:03 3 32.07
08/27/2026 21:03 45 32.07
08/27/2026 21:03 135 32.07
08/27/2026 21:03 270 32.07
08/27/2026 21:03 21 32.07
08/27/2026 21:03 100 32.065
08/27/2026 21:03 47 32.065
08/27/2026 21:03 16 32.065
08/27/2026 21:03 300 32.065
08/27/2026 21:03 34 32.065
08/27/2026 21:03 1 32.065
08/27/2026 21:03 17 32.07
08/27/2026 21:03 83 32.07
08/27/2026 21:03 100 32.07
08/27/2026 21:03 100 32.07
08/27/2026 21:03 100 32.07
08/27/2026 21:03 10 32.07
08/27/2026 21:03 100 32.07
08/27/2026 21:03 17 32.075
08/27/2026 21:03 66 32.075
08/27/2026 21:03 38 32.075
08/27/2026 21:03 3 32.075
08/27/2026 21:03 42 32.075
08/27/2026 21:03 28 32.08
08/27/2026 21:03 12 32.08
08/27/2026 21:03 5 32.08
08/27/2026 21:03 200 32.08
08/27/2026 21:03 100 32.08
08/27/2026 21:03 100 32.08
08/27/2026 21:03 100 32.08
08/27/2026 21:03 100 32.08
08/27/2026 21:03 100 32.08
08/27/2026 21:03 200 32.08
08/27/2026 21:03 100 32.08
08/27/2026 21:02 54 32.08
08/27/2026 21:02 12 32.08
08/27/2026 21:02 14 32.085
08/27/2026 21:02 10 32.085
08/27/2026 21:02 52 32.085
08/27/2026 21:02 10 32.085
08/27/2026 21:02 88 32.085
08/27/2026 21:02 76 32.085
08/27/2026 21:02 13 32.085
08/27/2026 21:02 11 32.085
08/27/2026 21:02 5 32.085
08/27/2026 21:02 54 32.085
08/27/2026 21:02 262 32.085
08/27/2026 21:02 200 32.085
08/27/2026 21:02 100 32.085
08/27/2026 21:02 10 32.085
08/27/2026 21:02 23 32.085
08/27/2026 21:02 94 32.085
08/27/2026 21:00 21 32.08
08/27/2026 21:00 100 32.08
08/27/2026 21:00 178 32.08
08/27/2026 21:00 22 32.08
08/27/2026 21:00 1 32.08
08/27/2026 21:00 48 32.08
08/27/2026 21:00 52 32.08
08/27/2026 21:00 1 32.08
08/27/2026 21:00 1 32.08
08/27/2026 21:00 13 32.08
08/27/2026 21:00 50 32.075
08/27/2026 21:00 1 32.07
08/27/2026 21:00 30 32.07
08/27/2026 21:00 50 32.07
08/27/2026 21:00 1 32.07
08/27/2026 21:00 8 32.07
08/27/2026 21:00 11 32.07
08/27/2026 21:00 100 32.07
08/27/2026 21:00 90 32.07
08/27/2026 21:00 2 32.07
08/27/2026 21:00 1 32.07
08/27/2026 21:00 50 32.07
08/27/2026 21:00 8 32.07
08/27/2026 21:00 45 32.07
08/27/2026 21:00 8 32.07
08/27/2026 21:00 100 32.065
08/27/2026 20:59 59 32.06
08/27/2026 20:59 31 32.065
08/27/2026 20:59 14 32.065
08/27/2026 20:59 26 32.065
08/27/2026 20:59 1 32.065
08/27/2026 20:59 100 32.065
08/27/2026 20:59 26 32.06
08/27/2026 20:59 13 32.065
08/27/2026 20:59 10 32.065
08/27/2026 20:59 21 32.065
08/27/2026 20:59 1 32.065
08/27/2026 20:59 5 32.07
08/27/2026 20:59 10 32.07
08/27/2026 20:59 100 32.07
08/27/2026 20:59 96 32.07
08/27/2026 20:59 1 32.07
08/27/2026 20:59 3 32.07
08/27/2026 20:59 100 32.07
08/27/2026 20:59 1 32.07
08/27/2026 20:59 100 32.07
08/27/2026 20:59 60 32.07
08/27/2026 20:59 40 32.075
08/27/2026 20:59 10 32.075
08/27/2026 20:59 100 32.075
08/27/2026 20:59 73 32.075
08/27/2026 20:59 11 32.075
08/27/2026 20:59 15 32.075
08/27/2026 20:59 1 32.075
08/27/2026 20:59 296 32.075
08/27/2026 20:59 200 32.075
08/27/2026 20:59 50 32.075
08/27/2026 20:59 100 32.075
08/27/2026 20:59 100 32.075
08/27/2026 20:58 10 32.075
08/27/2026 20:58 26 32.075
08/27/2026 20:58 100 32.075
08/27/2026 20:58 10 32.075
08/27/2026 20:58 20 32.075
08/27/2026 20:58 50 32.075
08/27/2026 20:58 50 32.075
08/27/2026 20:58 50 32.075
08/27/2026 20:58 50 32.075
08/27/2026 20:58 90 32.07
08/27/2026 20:58 60 32.07
08/27/2026 20:58 30 32.07
08/27/2026 20:58 19 32.07
08/27/2026 20:58 31 32.07
08/27/2026 20:58 110 32.065
08/27/2026 20:58 190 32.065
08/27/2026 20:57 50 32.065
08/27/2026 20:57 200 32.065
08/27/2026 20:57 2 32.07
08/27/2026 20:57 4 32.07
08/27/2026 20:57 36 32.07
08/27/2026 20:57 89 32.07
08/27/2026 20:57 1 32.07
08/27/2026 20:57 65 32.07
08/27/2026 20:57 25 32.075
08/27/2026 20:56 10 32.08
08/27/2026 20:56 100 32.08
08/27/2026 20:56 38 32.08
08/27/2026 20:56 100 32.08
08/27/2026 20:56 1 32.085
08/27/2026 20:56 57 32.085
08/27/2026 20:56 150 32.085
08/27/2026 20:56 31 32.09
08/27/2026 20:56 7 32.09
08/27/2026 20:56 100 32.09
08/27/2026 20:56 1 32.09
08/27/2026 20:56 4 32.095
08/27/2026 20:56 96 32.095
08/27/2026 20:56 10 32.095
08/27/2026 20:56 10 32.095
08/27/2026 20:56 34 32.095
08/27/2026 20:56 10 32.095
08/27/2026 20:55 100 32.09
08/27/2026 20:55 50 32.09
08/27/2026 20:55 26 32.08
08/27/2026 20:55 100 32.08
08/27/2026 20:55 16 32.07
08/27/2026 20:55 1 32.07
08/27/2026 20:55 80 32.07
08/27/2026 20:55 120 32.07
08/27/2026 20:55 40 32.07
08/27/2026 20:55 1 32.07
08/27/2026 20:55 100 32.07
08/27/2026 20:55 13 32.07
08/27/2026 20:55 100 32.07
08/27/2026 20:55 100 32.07
08/27/2026 20:55 51 32.07
08/27/2026 20:55 55 32.07
08/27/2026 20:55 300 32.07
08/27/2026 20:55 40 32.065
08/27/2026 20:55 1 32.06
08/27/2026 20:55 13 32.06
08/27/2026 20:55 292 32.06
08/27/2026 20:55 100 32.06
08/27/2026 20:55 100 32.06
08/27/2026 20:55 1 32.06
08/27/2026 20:55 100 32.06
08/27/2026 20:55 58 32.06
08/27/2026 20:55 42 32.06
08/27/2026 20:55 1 32.06
08/27/2026 20:55 1 32.06
08/27/2026 20:55 90 32.06
08/27/2026 20:55 6 32.06
08/27/2026 20:55 100 32.06
08/27/2026 20:55 10 32.055
08/27/2026 20:55 35 32.055
08/27/2026 20:55 18 32.05
08/27/2026 20:55 72 32.05
08/27/2026 20:54 1 32.05
08/27/2026 20:54 16 32.06
08/27/2026 20:54 50 32.06
08/27/2026 20:54 100 32.06
08/27/2026 20:54 200 32.06
08/27/2026 20:54 100 32.07
08/27/2026 20:54 100 32.07
08/27/2026 20:54 100 32.07
08/27/2026 20:54 100 32.07
08/27/2026 20:54 200 32.07
08/27/2026 20:54 13 32.075
08/27/2026 20:54 1 32.075
08/27/2026 20:54 12 32.075
08/27/2026 20:54 11 32.08
08/27/2026 20:54 86 32.08
08/27/2026 20:54 36 32.08
08/27/2026 20:54 5 32.08
08/27/2026 20:54 90 32.08
08/27/2026 20:54 10 32.085
08/27/2026 20:54 50 32.085
08/27/2026 20:54 100 32.085
08/27/2026 20:54 44 32.085
08/27/2026 20:54 100 32.09
08/27/2026 20:54 507 32.09
08/27/2026 20:54 5 32.09
08/27/2026 20:54 100 32.09
08/27/2026 20:54 100 32.09
08/27/2026 20:54 1 32.09
08/27/2026 20:54 100 32.09
08/27/2026 20:54 43 32.09
08/27/2026 20:54 100 32.095
08/27/2026 20:53 50 32.095
08/27/2026 20:53 125 32.095
08/27/2026 20:53 100 32.095
08/27/2026 20:52 22 32.095
08/27/2026 20:52 200 32.095
08/27/2026 20:52 100 32.095
08/27/2026 20:52 25 32.095
08/27/2026 20:52 31 32.095
08/27/2026 20:52 10 32.095
08/27/2026 20:52 41 32.095
08/27/2026 20:51 16 32.095
08/27/2026 20:51 209 32.095
08/27/2026 20:51 100 32.095
08/27/2026 20:51 74 32.095
08/27/2026 20:51 200 32.095
08/27/2026 20:51 100 32.09
08/27/2026 20:51 52 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 25 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 34 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 100 32.09
08/27/2026 20:51 99 32.09
08/27/2026 20:51 38 32.095
08/27/2026 20:51 67 32.095
08/27/2026 20:51 10 32.095
08/27/2026 20:51 10 32.095
08/27/2026 20:51 100 32.095
08/27/2026 20:50 45 32.10
08/27/2026 20:50 44 32.10
08/27/2026 20:50 11 32.095
08/27/2026 20:50 100 32.095
08/27/2026 20:50 125 32.095
08/27/2026 20:50 28 32.095
08/27/2026 20:50 100 32.095
08/27/2026 20:50 43 32.095
08/27/2026 20:50 57 32.095
08/27/2026 20:49 40 32.095
08/27/2026 20:49 10 32.095
08/27/2026 20:49 50 32.095
08/27/2026 20:49 50 32.095
08/27/2026 20:49 26 32.09
08/27/2026 20:49 129 32.09
08/27/2026 20:49 35 32.09
08/27/2026 20:49 100 32.085
08/27/2026 20:49 30 32.08
08/27/2026 20:49 100 32.08
08/27/2026 20:49 142 32.08
08/27/2026 20:49 40 32.08
08/27/2026 20:49 200 32.08
08/27/2026 20:49 43 32.08
08/27/2026 20:49 13 32.08
08/27/2026 20:49 50 32.08
08/27/2026 20:49 150 32.08
08/27/2026 20:49 100 32.08
08/27/2026 20:49 100 32.08
08/27/2026 20:49 10 32.08
08/27/2026 20:49 100 32.08
08/27/2026 20:49 24 32.085
08/27/2026 20:49 76 32.085
08/27/2026 20:49 124 32.085
08/27/2026 20:49 26 32.085
08/27/2026 20:49 99 32.09
08/27/2026 20:49 1 32.09
08/27/2026 20:49 20 32.09
08/27/2026 20:49 200 32.09
08/27/2026 20:49 100 32.09
08/27/2026 20:49 100 32.09
08/27/2026 20:49 100 32.09
08/27/2026 20:49 20 32.09
08/27/2026 20:49 18 32.09
08/27/2026 20:49 6 32.09
08/27/2026 20:49 200 32.095
08/27/2026 20:49 200 32.095
08/27/2026 20:49 11 32.095
08/27/2026 20:49 100 32.095
08/27/2026 20:48 2 32.095
08/27/2026 20:48 154 32.09
08/27/2026 20:48 1 32.09
08/27/2026 20:48 400 32.09
08/27/2026 20:48 90 32.09
08/27/2026 20:48 1 32.09
08/27/2026 20:48 1 32.09
08/27/2026 20:48 90 32.09
08/27/2026 20:48 32 32.09
08/27/2026 20:48 15 32.09
08/27/2026 20:48 100 32.09
08/27/2026 20:48 14 32.09
08/27/2026 20:48 1 32.09
08/27/2026 20:48 1 32.09
08/27/2026 20:48 27 32.09
08/27/2026 20:48 63 32.09
08/27/2026 20:48 35 32.09
08/27/2026 20:48 142 32.09
08/27/2026 20:47 33 32.09
08/27/2026 20:47 25 32.09
08/27/2026 20:47 8 32.09
08/27/2026 20:47 100 32.085
08/27/2026 20:46 100 32.09
08/27/2026 20:46 100 32.09
08/27/2026 20:46 100 32.09
08/27/2026 20:46 100 32.09
08/27/2026 20:46 24 32.09
08/27/2026 20:46 44 32.09
08/27/2026 20:46 2 32.09
08/27/2026 20:46 7 32.09
08/27/2026 20:46 1 32.085
08/27/2026 20:46 100 32.07
08/27/2026 20:46 200 32.07
08/27/2026 20:46 69 32.07
08/27/2026 20:46 43 32.07
08/27/2026 20:46 14 32.07
08/27/2026 20:46 1 32.07
08/27/2026 20:46 85 32.07
08/27/2026 20:46 1 32.07
08/27/2026 20:46 100 32.07
08/27/2026 20:46 90 32.07
08/27/2026 20:46 90 32.07
08/27/2026 20:46 142 32.07
08/27/2026 20:46 7 32.07
08/27/2026 20:46 100 32.065
08/27/2026 20:46 19 32.065
08/27/2026 20:46 296 32.065
08/27/2026 20:46 50 32.065
08/27/2026 20:45 200 32.07
08/27/2026 20:45 100 32.07
08/27/2026 20:45 200 32.07
08/27/2026 20:45 2 32.07
08/27/2026 20:45 10 32.07
08/27/2026 20:45 10 32.07
08/27/2026 20:45 18 32.07
08/27/2026 20:45 29 32.07
08/27/2026 20:45 10 32.07
08/27/2026 20:45 100 32.075
08/27/2026 20:45 100 32.07
08/27/2026 20:45 50 32.07
08/27/2026 20:45 200 32.07
08/27/2026 20:45 18 32.06
08/27/2026 20:45 50 32.06
08/27/2026 20:45 300 32.06
08/27/2026 20:45 100 32.06
08/27/2026 20:45 13 32.06
08/27/2026 20:45 200 32.06
08/27/2026 20:45 7 32.06
08/27/2026 20:45 45 32.06
08/27/2026 20:45 11 32.06
08/27/2026 20:45 100 32.06
08/27/2026 20:45 200 32.06
08/27/2026 20:45 20 32.06
08/27/2026 20:45 1 32.06
08/27/2026 20:45 1 32.06
08/27/2026 20:45 100 32.06
08/27/2026 20:45 35 32.06
08/27/2026 20:45 1 32.06
08/27/2026 20:45 50 32.06
08/27/2026 20:45 100 32.06
08/27/2026 20:45 200 32.06
08/27/2026 20:45 56 32.06
08/27/2026 20:45 100 32.06
08/27/2026 20:45 61 32.06
08/27/2026 20:45 100 32.055
08/27/2026 20:44 100 32.055
08/27/2026 20:44 100 32.055
08/27/2026 20:44 200 32.055
08/27/2026 20:44 50 32.06
08/27/2026 20:44 100 32.06
08/27/2026 20:44 100 32.06
08/27/2026 20:44 200 32.06
08/27/2026 20:44 40 32.06
08/27/2026 20:44 100 32.07
08/27/2026 20:44 34 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 118 32.07
08/27/2026 20:44 82 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 50 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 34 32.07
08/27/2026 20:44 10 32.07
08/27/2026 20:44 85 32.07
08/27/2026 20:44 3 32.07
08/27/2026 20:44 97 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 1 32.07
08/27/2026 20:44 98 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 1 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 10 32.07
08/27/2026 20:44 50 32.07
08/27/2026 20:44 99 32.07
08/27/2026 20:44 1 32.07
08/27/2026 20:44 200 32.07
08/27/2026 20:44 1 32.07
08/27/2026 20:44 1 32.07
08/27/2026 20:44 200 32.07
08/27/2026 20:44 50 32.07
08/27/2026 20:44 100 32.07
08/27/2026 20:44 9 32.07
08/27/2026 20:44 100 32.065
08/27/2026 20:44 100 32.065
08/27/2026 20:44 100 32.065
08/27/2026 20:44 65 32.065
08/27/2026 20:44 100 32.06
08/27/2026 20:44 35 32.06
08/27/2026 20:44 200 32.06
08/27/2026 20:44 100 32.06
08/27/2026 20:44 49 32.055
08/27/2026 20:44 51 32.055
08/27/2026 20:44 200 32.05
08/27/2026 20:44 71 32.05
08/27/2026 20:44 12 32.05
08/27/2026 20:44 26 32.05
08/27/2026 20:44 20 32.05
08/27/2026 20:44 200 32.04
08/27/2026 20:44 100 32.04
08/27/2026 20:44 76 32.03
08/27/2026 20:44 100 32.03
08/27/2026 20:44 35 32.03
08/27/2026 20:44 16 32.03
08/27/2026 20:44 200 32.03
08/27/2026 20:44 30 32.03
08/27/2026 20:44 100 32.025
08/27/2026 20:44 100 32.025
08/27/2026 20:44 200 32.03
08/27/2026 20:44 35 32.03
08/27/2026 20:44 48 32.03
08/27/2026 20:44 52 32.03
08/27/2026 20:44 67 32.03
08/27/2026 20:44 100 32.03
08/27/2026 20:44 336 32.035
08/27/2026 20:44 37 32.035
08/27/2026 20:44 13 32.035
08/27/2026 20:44 100 32.035
08/27/2026 20:44 1 32.035
08/27/2026 20:44 200 32.03
08/27/2026 20:44 100 32.03
08/27/2026 20:44 200 32.03
08/27/2026 20:44 500 32.03
08/27/2026 20:44 300 32.03
08/27/2026 20:44 50 32.03
08/27/2026 20:44 100 32.03
08/27/2026 20:44 5 32.03
08/27/2026 20:44 8 32.01
08/27/2026 20:44 100 32.02
08/27/2026 20:44 11 32.02
08/27/2026 20:44 200 32.02
08/27/2026 20:44 34 32.02
08/27/2026 20:44 100 32.02
08/27/2026 20:44 50 32.02
08/27/2026 20:44 300 32.02
08/27/2026 20:44 100 32.02
08/27/2026 20:44 400 32.02
08/27/2026 20:44 100 32.01
08/27/2026 20:44 400 32.01
08/27/2026 20:44 279 32.01
08/27/2026 20:44 300 32.01
08/27/2026 20:44 100 32.01
08/27/2026 20:44 50 32.01
08/27/2026 20:44 300 32.01
08/27/2026 20:44 65 32.01
08/27/2026 20:44 8 32.00
08/27/2026 20:44 65 32.00
08/27/2026 20:44 11 32.00
08/27/2026 20:44 300 32.00
08/27/2026 20:44 1 32.00
08/27/2026 20:43 269 32.01
08/27/2026 20:43 131 32.01
08/27/2026 20:43 500 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 200 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 11 32.01
08/27/2026 20:43 300 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 258 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 34 32.015
08/27/2026 20:43 200 32.02
08/27/2026 20:43 10 32.02
08/27/2026 20:43 54 32.02
08/27/2026 20:43 200 32.025
08/27/2026 20:43 200 32.025
08/27/2026 20:43 1 32.02
08/27/2026 20:43 35 32.02
08/27/2026 20:43 50 32.02
08/27/2026 20:43 300 32.02
08/27/2026 20:43 50 32.02
08/27/2026 20:43 1 32.02
08/27/2026 20:43 50 32.02
08/27/2026 20:43 90 32.02
08/27/2026 20:43 10 32.015
08/27/2026 20:43 31 32.015
08/27/2026 20:43 14 32.015
08/27/2026 20:43 1 32.01
08/27/2026 20:43 50 32.01
08/27/2026 20:43 142 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 100 32.005
08/27/2026 20:43 200 32.01
08/27/2026 20:43 100 32.01
08/27/2026 20:43 200 32.01
08/27/2026 20:43 20 32.01
08/27/2026 20:43 5 32.01
08/27/2026 20:43 21 32.015
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 28 32.02
08/27/2026 20:43 100 32.02
08/27/2026 20:43 16 32.02
08/27/2026 20:43 11 32.025
08/27/2026 20:42 200 32.03
08/27/2026 20:42 1 32.03
08/27/2026 20:42 1 32.03
08/27/2026 20:42 1 32.03
08/27/2026 20:42 1 32.03
08/27/2026 20:42 20 32.03
08/27/2026 20:42 1 32.03
08/27/2026 20:42 67 32.03
08/27/2026 20:42 200 32.03
08/27/2026 20:42 100 32.03
08/27/2026 20:42 100 32.03
08/27/2026 20:42 100 32.03
08/27/2026 20:42 300 32.03
08/27/2026 20:42 14 32.035
08/27/2026 20:42 100 32.04
08/27/2026 20:42 395 32.045
08/27/2026 20:42 1 32.045
08/27/2026 20:42 200 32.04
08/27/2026 20:42 100 32.04
08/27/2026 20:42 100 32.04
08/27/2026 20:42 100 32.04
08/27/2026 20:42 5 32.04
08/27/2026 20:42 90 32.04
08/27/2026 20:42 100 32.04
08/27/2026 20:42 100 32.04
08/27/2026 20:42 100 32.04
08/27/2026 20:42 200 32.04
08/27/2026 20:42 3 32.045
08/27/2026 20:42 200 32.05
08/27/2026 20:42 100 32.05
08/27/2026 20:42 68 32.055
08/27/2026 20:42 10 32.055
08/27/2026 20:42 10 32.055
08/27/2026 20:42 11 32.06
08/27/2026 20:42 100 32.06
08/27/2026 20:42 100 32.065
08/27/2026 20:42 38 32.06
08/27/2026 20:42 288 32.06
08/27/2026 20:42 100 32.06
08/27/2026 20:42 200 32.06
08/27/2026 20:42 36 32.055
08/27/2026 20:42 10 32.055
08/27/2026 20:42 200 32.05
08/27/2026 20:42 20 32.05
08/27/2026 20:42 31 32.05
08/27/2026 20:42 49 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 150 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 4 32.05
08/27/2026 20:42 90 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 14 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 100 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 90 32.05
08/27/2026 20:42 600 32.05
08/27/2026 20:42 100 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 1 32.05
08/27/2026 20:42 90 32.05
08/27/2026 20:42 52 32.05
08/27/2026 20:42 36 32.045
08/27/2026 20:42 100 32.045
08/27/2026 20:42 10 32.045
08/27/2026 20:42 57 32.045
08/27/2026 20:41 20 32.045
08/27/2026 20:41 100 32.045
08/27/2026 20:41 66 32.045
08/27/2026 20:41 24 32.045
08/27/2026 20:41 100 32.045
08/27/2026 20:41 200 32.045
08/27/2026 20:41 53 32.04
08/27/2026 20:41 4 32.04
08/27/2026 20:41 100 32.04
08/27/2026 20:41 55 32.04
08/27/2026 20:41 50 32.04
08/27/2026 20:41 200 32.04
08/27/2026 20:41 47 32.05
08/27/2026 20:41 7 32.05
08/27/2026 20:41 200 32.05
08/27/2026 20:41 41 32.05
08/27/2026 20:41 200 32.05
08/27/2026 20:41 164 32.05
08/27/2026 20:41 1 32.05
08/27/2026 20:41 100 32.05
08/27/2026 20:41 41 32.05
08/27/2026 20:41 300 32.045
08/27/2026 20:41 472 32.05
08/27/2026 20:41 100 32.05
08/27/2026 20:41 228 32.05
08/27/2026 20:41 49 32.05
08/27/2026 20:41 1 32.05
08/27/2026 20:41 150 32.05
08/27/2026 20:41 10 32.055
08/27/2026 20:41 3 32.055
08/27/2026 20:41 12 32.055
08/27/2026 20:40 100 32.055
08/27/2026 20:40 100 32.055
08/27/2026 20:40 90 32.05
08/27/2026 20:40 700 32.05
08/27/2026 20:40 14 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 100 32.05
08/27/2026 20:40 200 32.05
08/27/2026 20:40 26 32.05
08/27/2026 20:40 120 32.05
08/27/2026 20:40 80 32.05
08/27/2026 20:40 10 32.05
08/27/2026 20:40 51 32.055
08/27/2026 20:40 10 32.055
08/27/2026 20:40 10 32.055
08/27/2026 20:40 10 32.055
08/27/2026 20:40 10 32.055
08/27/2026 20:39 1 32.055
08/27/2026 20:39 3 32.055
08/27/2026 20:39 100 32.055
08/27/2026 20:39 15 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 11 32.055
08/27/2026 20:39 60 32.055
08/27/2026 20:39 28 32.055
08/27/2026 20:39 47 32.055
08/27/2026 20:39 12 32.055
08/27/2026 20:39 62 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 14 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 25 32.055
08/27/2026 20:39 50 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 34 32.055
08/27/2026 20:39 52 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 10 32.055
08/27/2026 20:39 100 32.055
08/27/2026 20:38 100 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 1 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 50 32.06
08/27/2026 20:38 200 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 200 32.06
08/27/2026 20:38 200 32.06
08/27/2026 20:38 100 32.065
08/27/2026 20:38 100 32.065
08/27/2026 20:38 1 32.07
08/27/2026 20:38 85 32.07
08/27/2026 20:38 10 32.07
08/27/2026 20:38 5 32.07
08/27/2026 20:38 39 32.065
08/27/2026 20:38 1 32.06
08/27/2026 20:38 16 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 271 32.06
08/27/2026 20:38 200 32.06
08/27/2026 20:38 90 32.06
08/27/2026 20:38 200 32.06
08/27/2026 20:38 3 32.06
08/27/2026 20:38 1 32.06
08/27/2026 20:38 100 32.06
08/27/2026 20:38 90 32.055
08/27/2026 20:38 10 32.055
08/27/2026 20:38 200 32.055
08/27/2026 20:38 50 32.055
08/27/2026 20:38 50 32.055
08/27/2026 20:38 150 32.055
08/27/2026 20:38 50 32.055
08/27/2026 20:38 150 32.055
08/27/2026 20:37 28 32.055
08/27/2026 20:37 69 32.055
08/27/2026 20:37 1 32.05
08/27/2026 20:37 144 32.05
08/27/2026 20:37 100 32.05
08/27/2026 20:37 90 32.05
08/27/2026 20:37 100 32.05
08/27/2026 20:37 100 32.05
08/27/2026 20:37 1 32.05
08/27/2026 20:37 100 32.05
08/27/2026 20:37 1 32.05
08/27/2026 20:37 1 32.05
08/27/2026 20:37 100 32.05
08/27/2026 20:37 246 32.05
08/27/2026 20:37 6 32.05
08/27/2026 20:37 150 32.045
08/27/2026 20:37 22 32.045
08/27/2026 20:37 10 32.045
08/27/2026 20:37 10 32.045
08/27/2026 20:37 50 32.045
08/27/2026 20:36 3 32.045
08/27/2026 20:36 198 32.045
08/27/2026 20:36 110 32.05
08/27/2026 20:36 100 32.05
08/27/2026 20:36 490 32.05
08/27/2026 20:36 90 32.05
08/27/2026 20:36 200 32.05
08/27/2026 20:36 100 32.05
08/27/2026 20:36 100 32.05
08/27/2026 20:35 38 32.055
08/27/2026 20:35 99 32.055
08/27/2026 20:35 1 32.055
08/27/2026 20:35 16 32.055
08/27/2026 20:35 19 32.055
08/27/2026 20:35 50 32.055
08/27/2026 20:35 100 32.055
08/27/2026 20:35 58 32.055
08/27/2026 20:35 300 32.05
08/27/2026 20:35 11 32.05
08/27/2026 20:35 24 32.05
08/27/2026 20:35 176 32.05
08/27/2026 20:35 724 32.05
08/27/2026 20:35 100 32.045
08/27/2026 20:35 100 32.045
08/27/2026 20:35 50 32.04
08/27/2026 20:35 100 32.04
08/27/2026 20:35 1 32.04
08/27/2026 20:35 50 32.04
08/27/2026 20:35 300 32.04
08/27/2026 20:35 100 32.03
08/27/2026 20:35 62 32.03
08/27/2026 20:35 38 32.03
08/27/2026 20:35 61 32.03
08/27/2026 20:35 37 32.03
08/27/2026 20:35 1 32.03
08/27/2026 20:35 1 32.03
08/27/2026 20:35 1 32.03
08/27/2026 20:35 50 32.03
08/27/2026 20:35 50 32.03
08/27/2026 20:35 50 32.03
08/27/2026 20:35 300 32.03
08/27/2026 20:35 1 32.03
08/27/2026 20:35 100 32.03
08/27/2026 20:35 100 32.03
08/27/2026 20:35 100 32.025
08/27/2026 20:35 17 32.025
08/27/2026 20:34 53 32.025
08/27/2026 20:34 46 32.025
08/27/2026 20:34 47 32.025
08/27/2026 20:34 10 32.025
08/27/2026 20:34 47 32.02
08/27/2026 20:34 196 32.02
08/27/2026 20:34 204 32.02
08/27/2026 20:34 100 32.02
08/27/2026 20:34 50 32.02
08/27/2026 20:34 100 32.02
08/27/2026 20:34 52 32.02
08/27/2026 20:34 5 32.02
08/27/2026 20:33 17 32.015
08/27/2026 20:33 26 32.015
08/27/2026 20:33 200 32.01
08/27/2026 20:33 150 32.01
08/27/2026 20:33 1200 32.01
08/27/2026 20:33 57 32.01
08/27/2026 20:33 15 32.01
08/27/2026 20:33 19 32.005
08/27/2026 20:33 200 32.005
08/27/2026 20:33 40 32.005
08/27/2026 20:33 198 32.005
08/27/2026 20:33 17 32.01
08/27/2026 20:33 54 32.01
08/27/2026 20:33 150 32.015
08/27/2026 20:33 17 32.015
08/27/2026 20:33 21 32.015
08/27/2026 20:33 13 32.015
08/27/2026 20:33 19 32.015
08/27/2026 20:33 52 32.015
08/27/2026 20:32 21 32.01
08/27/2026 20:32 13 32.01
08/27/2026 20:32 100 32.01
08/27/2026 20:32 150 32.01
08/27/2026 20:32 40 32.01
08/27/2026 20:32 100 32.01
08/27/2026 20:32 100 32.01
08/27/2026 20:32 16 32.01
08/27/2026 20:32 270 32.01
08/27/2026 20:32 300 32.01
08/27/2026 20:32 100 32.01
08/27/2026 20:32 8 32.01
08/27/2026 20:32 1 32.005
08/27/2026 20:32 168 32.005
08/27/2026 20:32 32 32.005
08/27/2026 20:32 10 32.01
08/27/2026 20:31 3 32.02
08/27/2026 20:31 100 32.02
08/27/2026 20:31 100 32.02
08/27/2026 20:31 3 32.02
08/27/2026 20:31 59 32.025
08/27/2026 20:31 10 32.025
08/27/2026 20:31 16 32.025
08/27/2026 20:31 16 32.025
08/27/2026 20:31 100 32.03
08/27/2026 20:31 34 32.03
08/27/2026 20:31 200 32.03
08/27/2026 20:31 5 32.03
08/27/2026 20:31 5 32.035
08/27/2026 20:30 100 32.035
08/27/2026 20:30 4 32.035
08/27/2026 20:30 33 32.035
08/27/2026 20:30 5 32.035
08/27/2026 20:30 35 32.035
08/27/2026 20:30 73 32.04
08/27/2026 20:30 127 32.04
08/27/2026 20:30 17 32.04
08/27/2026 20:30 1 32.04
08/27/2026 20:30 4 32.04
08/27/2026 20:30 1 32.04
08/27/2026 20:30 100 32.04
08/27/2026 20:30 100 32.04
08/27/2026 20:30 3 32.04
08/27/2026 20:30 82 32.04
08/27/2026 20:30 18 32.045
08/27/2026 20:30 65 32.045
08/27/2026 20:30 35 32.045
08/27/2026 20:30 100 32.045
08/27/2026 20:30 15 32.045
08/27/2026 20:30 39 32.045
08/27/2026 20:30 100 32.045
08/27/2026 20:30 100 32.045
08/27/2026 20:30 29 32.045
08/27/2026 20:30 198 32.045
08/27/2026 20:30 100 32.05
08/27/2026 20:30 100 32.05
08/27/2026 20:30 100 32.05
08/27/2026 20:30 100 32.05
08/27/2026 20:30 100 32.05
08/27/2026 20:30 7 32.05
08/27/2026 20:30 100 32.05
08/27/2026 20:30 92 32.055
08/27/2026 20:30 13 32.055
08/27/2026 20:30 8 32.055
08/27/2026 20:30 100 32.055
08/27/2026 20:30 92 32.055
08/27/2026 20:30 10 32.055
08/27/2026 20:30 36 32.055
08/27/2026 20:30 10 32.055
08/27/2026 20:29 1 32.055
08/27/2026 20:29 27 32.055
08/27/2026 20:29 100 32.055
08/27/2026 20:29 198 32.055
08/27/2026 20:29 200 32.055
08/27/2026 20:29 4 32.06
08/27/2026 20:29 1 32.06
08/27/2026 20:29 76 32.06
08/27/2026 20:29 119 32.06
08/27/2026 20:29 100 32.06
08/27/2026 20:29 6 32.06
08/27/2026 20:29 10 32.065
08/27/2026 20:29 50 32.065
08/27/2026 20:29 11 32.065
08/27/2026 20:29 10 32.065
08/27/2026 20:29 100 32.065
08/27/2026 20:29 5 32.065
08/27/2026 20:28 10 32.065
08/27/2026 20:28 22 32.065
08/27/2026 20:28 100 32.065
08/27/2026 20:27 198 32.065
08/27/2026 20:27 98 32.06
08/27/2026 20:27 1 32.06
08/27/2026 20:27 1 32.06
08/27/2026 20:27 27 32.06
08/27/2026 20:27 100 32.06
08/27/2026 20:27 150 32.06
08/27/2026 20:27 5 32.06
08/27/2026 20:27 100 32.06
08/27/2026 20:27 6 32.06
08/27/2026 20:27 100 32.055
08/27/2026 20:27 14 32.055
08/27/2026 20:27 200 32.06
08/27/2026 20:27 90 32.06
08/27/2026 20:27 90 32.06
08/27/2026 20:27 100 32.06
08/27/2026 20:27 100 32.06
08/27/2026 20:27 100 32.06
08/27/2026 20:27 100 32.06
08/27/2026 20:27 10 32.065
08/27/2026 20:27 12 32.065
08/27/2026 20:27 37 32.065
08/27/2026 20:27 1 32.065
08/27/2026 20:27 13 32.065
08/27/2026 20:27 80 32.065
08/27/2026 20:27 10 32.065
08/27/2026 20:27 100 32.065
08/27/2026 20:27 14 32.065
08/27/2026 20:27 58 32.065
08/27/2026 20:27 13 32.065
08/27/2026 20:26 100 32.065
08/27/2026 20:26 100 32.065
08/27/2026 20:26 200 32.065
08/27/2026 20:26 53 32.065
08/27/2026 20:26 13 32.065
08/27/2026 20:26 11 32.065
08/27/2026 20:26 100 32.07
08/27/2026 20:26 200 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 200 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 200 32.07
08/27/2026 20:26 200 32.07
08/27/2026 20:26 5 32.07
08/27/2026 20:26 27 32.075
08/27/2026 20:26 100 32.075
08/27/2026 20:26 1 32.075
08/27/2026 20:26 12 32.075
08/27/2026 20:26 10 32.075
08/27/2026 20:26 5 32.07
08/27/2026 20:26 250 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 150 32.07
08/27/2026 20:26 100 32.07
08/27/2026 20:26 3 32.07
08/27/2026 20:26 85 32.07
08/27/2026 20:26 165 32.07
08/27/2026 20:26 1 32.07
08/27/2026 20:26 98 32.06
08/27/2026 20:26 1 32.06
08/27/2026 20:26 1 32.06
08/27/2026 20:26 20 32.06
08/27/2026 20:26 100 32.06
08/27/2026 20:26 100 32.06
08/27/2026 20:26 100 32.06
08/27/2026 20:26 1 32.06
08/27/2026 20:26 200 32.06
08/27/2026 20:26 100 32.06
08/27/2026 20:26 50 32.06
08/27/2026 20:26 1 32.06
08/27/2026 20:26 3 32.06
08/27/2026 20:26 4 32.06
08/27/2026 20:26 1 32.06
08/27/2026 20:26 100 32.06
08/27/2026 20:25 100 32.055
08/27/2026 20:25 100 32.055
08/27/2026 20:25 100 32.055
08/27/2026 20:24 100 32.055
08/27/2026 20:24 100 32.055
08/27/2026 20:24 100 32.055
08/27/2026 20:24 100 32.055
08/27/2026 20:24 13 32.055
08/27/2026 20:24 10 32.055
08/27/2026 20:24 12 32.055
08/27/2026 20:24 14 32.055
08/27/2026 20:24 100 32.055
08/27/2026 20:24 100 32.05
08/27/2026 20:23 30 32.045
08/27/2026 20:23 400 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 200 32.05
08/27/2026 20:23 41 32.05
08/27/2026 20:23 1 32.05
08/27/2026 20:23 258 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 600 32.05
08/27/2026 20:23 700 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 318 32.05
08/27/2026 20:23 198 32.055
08/27/2026 20:23 14 32.055
08/27/2026 20:23 100 32.055
08/27/2026 20:23 10 32.055
08/27/2026 20:23 10 32.055
08/27/2026 20:23 10 32.055
08/27/2026 20:23 13 32.055
08/27/2026 20:23 21 32.055
08/27/2026 20:23 11 32.055
08/27/2026 20:23 16 32.055
08/27/2026 20:23 10 32.055
08/27/2026 20:23 10 32.055
08/27/2026 20:23 32 32.055
08/27/2026 20:23 99 32.055
08/27/2026 20:23 82 32.05
08/27/2026 20:23 1 32.05
08/27/2026 20:23 1 32.05
08/27/2026 20:23 98 32.05
08/27/2026 20:23 400 32.05
08/27/2026 20:23 1 32.05
08/27/2026 20:23 64 32.05
08/27/2026 20:23 211 32.05
08/27/2026 20:23 2 32.05
08/27/2026 20:23 1 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.05
08/27/2026 20:23 100 32.045
08/27/2026 20:23 200 32.045
08/27/2026 20:23 31 32.045
08/27/2026 20:23 198 32.045
08/27/2026 20:23 21 32.045
08/27/2026 20:23 177 32.045
08/27/2026 20:23 73 32.045
08/27/2026 20:23 125 32.045
08/27/2026 20:23 50 32.045
08/27/2026 20:23 150 32.045
08/27/2026 20:23 50 32.045
08/27/2026 20:23 200 32.045
08/27/2026 20:23 8 32.045
08/27/2026 20:23 15 32.045
08/27/2026 20:23 200 32.045
08/27/2026 20:23 40 32.04
08/27/2026 20:23 102 32.04
08/27/2026 20:23 100 32.04
08/27/2026 20:23 1 32.04
08/27/2026 20:23 47 32.04
08/27/2026 20:23 100 32.04
08/27/2026 20:23 100 32.04
08/27/2026 20:23 60 32.04
08/27/2026 20:23 6 32.03
08/27/2026 20:23 13 32.03
08/27/2026 20:23 1 32.03
08/27/2026 20:23 100 32.03
08/27/2026 20:23 100 32.03
08/27/2026 20:23 2 32.03
08/27/2026 20:23 50 32.03
08/27/2026 20:23 14 32.03
08/27/2026 20:23 400 32.03
08/27/2026 20:23 11 32.03
08/27/2026 20:23 60 32.03
08/27/2026 20:23 20 32.03
08/27/2026 20:23 100 32.03
08/27/2026 20:22 100 32.025
08/27/2026 20:22 100 32.025
08/27/2026 20:22 200 32.025
08/27/2026 20:22 100 32.025
08/27/2026 20:22 10 32.025
08/27/2026 20:22 21 32.025
08/27/2026 20:22 100 32.025
08/27/2026 20:22 198 32.025
08/27/2026 20:22 26 32.025
08/27/2026 20:22 10 32.025
08/27/2026 20:22 28 32.025
08/27/2026 20:22 30 32.025
08/27/2026 20:22 100 32.025
08/27/2026 20:22 30 32.025
08/27/2026 20:22 10 32.025
08/27/2026 20:22 10 32.025
08/27/2026 20:21 33 32.025
08/27/2026 20:21 500 32.02
08/27/2026 20:21 100 32.02
08/27/2026 20:21 100 32.015
08/27/2026 20:21 100 32.015
08/27/2026 20:21 100 32.015
08/27/2026 20:21 1 32.01
08/27/2026 20:21 100 32.01
08/27/2026 20:21 400 32.01
08/27/2026 20:21 100 32.015
08/27/2026 20:21 100 32.01
08/27/2026 20:21 400 32.01
08/27/2026 20:21 100 32.005
08/27/2026 20:21 200 32.005
08/27/2026 20:21 1 32.01
08/27/2026 20:21 84 32.01
08/27/2026 20:21 16 32.01
08/27/2026 20:21 200 32.005
08/27/2026 20:21 200 32.005
08/27/2026 20:21 200 32.005
08/27/2026 20:21 200 32.005
08/27/2026 20:21 200 32.005
08/27/2026 20:21 1 32.00
08/27/2026 20:21 300 32.00
08/27/2026 20:21 2 32.00
08/27/2026 20:21 100 32.00
08/27/2026 20:21 200 31.995
08/27/2026 20:21 500 31.995
08/27/2026 20:21 200 31.995
08/27/2026 20:21 200 31.995
08/27/2026 20:21 42 31.99
08/27/2026 20:21 60 31.99
08/27/2026 20:21 100 31.99
08/27/2026 20:21 50 31.99
08/27/2026 20:21 40 31.99
08/27/2026 20:21 94 31.985
08/27/2026 20:21 200 31.985
08/27/2026 20:21 100 31.985
08/27/2026 20:21 200 31.985
08/27/2026 20:21 100 31.98
08/27/2026 20:21 100 31.98
08/27/2026 20:21 800 31.98
08/27/2026 20:21 1 31.98
08/27/2026 20:21 50 31.98
08/27/2026 20:21 100 31.98
08/27/2026 20:21 100 31.98
08/27/2026 20:21 100 31.98
08/27/2026 20:21 78 31.97
08/27/2026 20:21 100 31.97
08/27/2026 20:21 22 31.97
08/27/2026 20:21 178 31.97
08/27/2026 20:21 100 31.97
08/27/2026 20:21 10 31.97
08/27/2026 20:21 1300 31.97
08/27/2026 20:21 300 31.97
08/27/2026 20:21 400 31.97
08/27/2026 20:21 39 31.97
08/27/2026 20:21 199 31.97
08/27/2026 20:21 1 31.97
08/27/2026 20:21 100 31.97
08/27/2026 20:21 99 31.97
08/27/2026 20:21 1 31.97
08/27/2026 20:21 200 31.97
08/27/2026 20:21 90 31.97
08/27/2026 20:21 100 31.97
08/27/2026 20:21 479 31.97
08/27/2026 20:21 90 31.97
08/27/2026 20:21 100 31.97
08/27/2026 20:21 200 31.97
08/27/2026 20:21 300 31.97
08/27/2026 20:21 23 31.97
08/27/2026 20:21 400 31.97
08/27/2026 20:21 100 31.975
08/27/2026 20:21 100 31.975
08/27/2026 20:21 100 31.975
08/27/2026 20:21 100 31.975
08/27/2026 20:21 100 31.975
08/27/2026 20:21 100 31.97
08/27/2026 20:21 1 31.97
08/27/2026 20:21 100 31.97
08/27/2026 20:21 1 31.97
08/27/2026 20:21 2 31.97
08/27/2026 20:21 73 31.97
08/27/2026 20:20 65 31.97
08/27/2026 20:20 20 31.97
08/27/2026 20:20 5 31.97
08/27/2026 20:20 100 31.965
08/27/2026 20:19 100 31.965
08/27/2026 20:19 11 31.965
08/27/2026 20:19 61 31.965
08/27/2026 20:18 16 31.965
08/27/2026 20:17 61 31.965
08/27/2026 20:17 16 31.965
08/27/2026 20:17 149 31.96
08/27/2026 20:17 1 31.96
08/27/2026 20:17 4 31.96
08/27/2026 20:17 34 31.96
08/27/2026 20:17 1 31.96
08/27/2026 20:17 165 31.96
08/27/2026 20:17 1 31.96
08/27/2026 20:17 100 31.96
08/27/2026 20:17 3 31.96
08/27/2026 20:17 80 31.96
08/27/2026 20:17 20 31.96
08/27/2026 20:17 8 31.96
08/27/2026 20:17 23 31.96
08/27/2026 20:17 11 31.955
08/27/2026 20:16 150 31.955
08/27/2026 20:15 158 31.955
08/27/2026 20:15 100 31.955
08/27/2026 20:15 100 31.955
08/27/2026 20:15 100 31.96
08/27/2026 20:15 100 31.96
08/27/2026 20:15 100 31.96
08/27/2026 20:15 100 31.96
08/27/2026 20:15 100 31.96
08/27/2026 20:15 100 31.96
08/27/2026 20:15 20 31.96
08/27/2026 20:15 100 31.96
08/27/2026 20:15 89 31.96
08/27/2026 20:15 1 31.96
08/27/2026 20:15 41 31.965
08/27/2026 20:14 37 31.96
08/27/2026 20:14 1 31.96
08/27/2026 20:14 116 31.96
08/27/2026 20:14 116 31.96
08/27/2026 20:14 100 31.96
08/27/2026 20:14 4 31.96
08/27/2026 20:14 8 31.96
08/27/2026 20:14 1 31.96
08/27/2026 20:14 1 31.96
08/27/2026 20:14 2 31.96
08/27/2026 20:14 100 31.955
08/27/2026 20:12 10 31.955
08/27/2026 20:12 13 31.955
08/27/2026 20:12 200 31.955
08/27/2026 20:12 10 31.955
08/27/2026 20:12 20 31.96
08/27/2026 20:12 1 31.96
08/27/2026 20:12 100 31.96
08/27/2026 20:12 90 31.96
08/27/2026 20:12 55 31.96
08/27/2026 20:12 100 31.96
08/27/2026 20:12 5 31.96
08/27/2026 20:12 100 31.96
08/27/2026 20:12 237 31.96
08/27/2026 20:12 1400 31.96
08/27/2026 20:12 97 31.96
08/27/2026 20:11 100 31.955
08/27/2026 20:11 200 31.955
08/27/2026 20:11 23 31.955
08/27/2026 20:11 1 31.96
08/27/2026 20:11 100 31.96
08/27/2026 20:11 100 31.96
08/27/2026 20:11 100 31.96
08/27/2026 20:11 100 31.96
08/27/2026 20:11 100 31.96
08/27/2026 20:11 500 31.96
08/27/2026 20:11 100 31.96
08/27/2026 20:11 1 31.96
08/27/2026 20:10 11 31.965
08/27/2026 20:10 13 31.965
08/27/2026 20:10 16 31.965
08/27/2026 20:10 14 31.965
08/27/2026 20:10 17 31.965
08/27/2026 20:10 32 31.965
08/27/2026 20:10 11 31.965
08/27/2026 20:10 20 31.965
08/27/2026 20:10 52 31.965
08/27/2026 20:10 10 31.965
08/27/2026 20:10 10 31.965
08/27/2026 20:10 22 31.965
08/27/2026 20:10 22 31.965
08/27/2026 20:09 158 31.965
08/27/2026 20:09 10 31.97
08/27/2026 20:09 1 31.97
08/27/2026 20:09 100 31.97
08/27/2026 20:09 100 31.97
08/27/2026 20:09 100 31.97
08/27/2026 20:09 99 31.97
08/27/2026 20:09 1 31.97
08/27/2026 20:09 100 31.97
08/27/2026 20:09 100 31.97
08/27/2026 20:08 35 31.975
08/27/2026 20:08 36 31.98
08/27/2026 20:08 71 31.98
08/27/2026 20:08 19 31.98
08/27/2026 20:08 200 31.98
08/27/2026 20:08 25 31.98
08/27/2026 20:08 200 31.98
08/27/2026 20:08 12 31.98
08/27/2026 20:08 1 31.98
08/27/2026 20:08 133 31.975
08/27/2026 20:08 2 31.97
08/27/2026 20:08 1 31.97
08/27/2026 20:08 800 31.97
08/27/2026 20:08 25 31.97
08/27/2026 20:08 14 31.97
08/27/2026 20:08 39 31.97
08/27/2026 20:08 200 31.97
08/27/2026 20:08 20 31.97
08/27/2026 20:08 100 31.965
08/27/2026 20:08 100 31.965
08/27/2026 20:07 1 31.96
08/27/2026 20:07 133 31.96
08/27/2026 20:07 16 31.96
08/27/2026 20:07 34 31.96
08/27/2026 20:07 800 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 25 31.96
08/27/2026 20:07 1 31.96
08/27/2026 20:07 59 31.96
08/27/2026 20:07 200 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 1 31.96
08/27/2026 20:07 3 31.96
08/27/2026 20:07 100 31.955
08/27/2026 20:07 100 31.96
08/27/2026 20:07 8 31.96
08/27/2026 20:07 40 31.96
08/27/2026 20:07 199 31.96
08/27/2026 20:07 1 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 15 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 10 31.96
08/27/2026 20:07 100 31.96
08/27/2026 20:07 100 31.97
08/27/2026 20:07 69 31.97
08/27/2026 20:07 100 31.97
08/27/2026 20:07 31 31.97
08/27/2026 20:07 392 31.97
08/27/2026 20:07 200 31.97
08/27/2026 20:07 100 31.97
08/27/2026 20:07 100 31.97
08/27/2026 20:07 200 31.97
08/27/2026 20:07 41 31.97
08/27/2026 20:06 37 31.97
08/27/2026 20:06 200 31.97
08/27/2026 20:06 263 31.97
08/27/2026 20:06 37 31.97
08/27/2026 20:06 13 31.97
08/27/2026 20:06 87 31.97
08/27/2026 20:06 63 31.97
08/27/2026 20:06 7 31.97
08/27/2026 20:06 1 31.97
08/27/2026 20:06 1 31.97
08/27/2026 20:06 28 31.97
08/27/2026 20:06 72 31.97
08/27/2026 20:06 1 31.97
08/27/2026 20:06 100 31.97
08/27/2026 20:06 102 31.97
08/27/2026 20:06 1 31.97
08/27/2026 20:06 97 31.97
08/27/2026 20:06 3 31.97
08/27/2026 20:06 100 31.97
08/27/2026 20:06 10 31.965
08/27/2026 20:06 100 31.965
08/27/2026 20:06 1 31.96
08/27/2026 20:06 100 31.96
08/27/2026 20:05 7 31.96
08/27/2026 20:05 33 31.96
08/27/2026 20:05 20 31.96
08/27/2026 20:05 10 31.96
08/27/2026 20:05 30 31.965
08/27/2026 20:05 13 31.965
08/27/2026 20:05 17 31.965
08/27/2026 20:04 24 31.965
08/27/2026 20:04 1 31.965
08/27/2026 20:04 1 31.965
08/27/2026 20:03 17 31.965
08/27/2026 20:03 200 31.965
08/27/2026 20:03 52 31.965
08/27/2026 20:03 106 31.965
08/27/2026 20:03 150 31.965
08/27/2026 20:03 125 31.965
08/27/2026 20:02 10 31.965
08/27/2026 20:02 200 31.97
08/27/2026 20:02 100 31.96
08/27/2026 20:02 258 31.96
08/27/2026 20:02 42 31.96
08/27/2026 20:02 100 31.96
08/27/2026 20:02 1 31.96
08/27/2026 20:02 50 31.96
08/27/2026 20:02 14 31.96
08/27/2026 20:02 100 31.96
08/27/2026 20:02 200 31.96
08/27/2026 20:02 100 31.955
08/27/2026 20:02 13 31.955
08/27/2026 20:02 300 31.95
08/27/2026 20:02 20 31.95
08/27/2026 20:02 100 31.95
08/27/2026 20:02 50 31.95
08/27/2026 20:02 3 31.95
08/27/2026 20:02 150 31.94
08/27/2026 20:02 20 31.94
08/27/2026 20:02 300 31.94
08/27/2026 20:02 100 31.94
08/27/2026 20:02 100 31.94
08/27/2026 20:02 100 31.94
08/27/2026 20:02 1 31.94
08/27/2026 20:02 100 31.94
08/27/2026 20:02 199 31.94
08/27/2026 20:02 1 31.94
08/27/2026 20:02 200 31.94
08/27/2026 20:02 150 31.94
08/27/2026 20:02 9 31.94
08/27/2026 20:02 200 31.94
08/27/2026 20:02 500 31.93
08/27/2026 20:02 50 31.93
08/27/2026 20:02 50 31.93
08/27/2026 20:02 2 31.93
08/27/2026 20:02 50 31.93
08/27/2026 20:02 1 31.93
08/27/2026 20:02 100 31.925
08/27/2026 20:02 75 31.925
08/27/2026 20:02 125 31.925
08/27/2026 20:01 3 31.92
08/27/2026 20:01 21 31.925
08/27/2026 20:01 19 31.925
08/27/2026 20:01 100 31.925
08/27/2026 20:01 10 31.93
08/27/2026 20:01 27 31.93
08/27/2026 20:01 7 31.93
08/27/2026 20:01 1 31.93
08/27/2026 20:01 90 31.93
08/27/2026 20:01 100 31.93
08/27/2026 20:01 1 31.93
08/27/2026 20:01 8 31.93
08/27/2026 20:01 100 31.93
08/27/2026 20:01 3 31.93
08/27/2026 20:01 100 31.93
08/27/2026 20:01 81 31.93
08/27/2026 20:01 115 31.93
08/27/2026 20:01 4 31.93
08/27/2026 20:01 158 31.93
08/27/2026 20:01 100 31.925
08/27/2026 20:00 1 31.925
08/27/2026 20:00 125 31.925
08/27/2026 20:00 17 31.925
08/27/2026 20:00 22 31.925
08/27/2026 20:00 100 31.925
08/27/2026 20:00 98 31.93
08/27/2026 20:00 1 31.93
08/27/2026 20:00 1 31.93
08/27/2026 20:00 100 31.93
08/27/2026 20:00 200 31.93
08/27/2026 20:00 100 31.93
08/27/2026 20:00 25 31.93
08/27/2026 20:00 100 31.93
08/27/2026 20:00 100 31.93
08/27/2026 20:00 200 31.93
08/27/2026 20:00 90 31.93
08/27/2026 20:00 95 31.935
08/27/2026 20:00 29 31.935
08/27/2026 20:00 27 31.935
08/27/2026 20:00 82 31.935
08/27/2026 20:00 34 31.935
08/27/2026 20:00 254 31.935
08/27/2026 20:00 1 31.93
08/27/2026 20:00 1 31.93
08/27/2026 20:00 400 31.93
08/27/2026 20:00 400 31.93
08/27/2026 20:00 100 31.925
08/27/2026 19:59 29 31.91
08/27/2026 19:59 100 31.91
08/27/2026 19:59 200 31.91
08/27/2026 19:59 100 31.91
08/27/2026 19:59 600 31.90
08/27/2026 19:59 100 31.90
08/27/2026 19:59 19 31.89
08/27/2026 19:59 2 31.89
08/27/2026 19:59 1 31.89
08/27/2026 19:59 100 31.89
08/27/2026 19:59 100 31.885
08/27/2026 19:58 300 31.89
08/27/2026 19:58 100 31.89
08/27/2026 19:58 37 31.89
08/27/2026 19:58 100 31.89
08/27/2026 19:58 40 31.89
08/27/2026 19:58 11 31.89
08/27/2026 19:58 100 31.89
08/27/2026 19:58 300 31.89
08/27/2026 19:58 100 31.89
08/27/2026 19:58 100 31.89
08/27/2026 19:58 1 31.88
08/27/2026 19:58 5 31.88
08/27/2026 19:58 300 31.88
08/27/2026 19:58 100 31.875
08/27/2026 19:58 150 31.875
08/27/2026 19:58 8 31.87
08/27/2026 19:58 1 31.87
08/27/2026 19:58 1100 31.87
08/27/2026 19:58 1 31.87
08/27/2026 19:58 100 31.87
08/27/2026 19:58 100 31.87
08/27/2026 19:58 300 31.87
08/27/2026 19:58 100 31.865
08/27/2026 19:58 26 31.865
08/27/2026 19:58 100 31.865
08/27/2026 19:57 100 31.865
08/27/2026 19:57 90 31.865
08/27/2026 19:57 22 31.865
08/27/2026 19:57 39 31.865
08/27/2026 19:57 64 31.865
08/27/2026 19:57 24 31.86
08/27/2026 19:57 1 31.86
08/27/2026 19:57 5 31.86
08/27/2026 19:57 200 31.86
08/27/2026 19:57 100 31.86
08/27/2026 19:57 100 31.86
08/27/2026 19:57 50 31.86
08/27/2026 19:57 100 31.86
08/27/2026 19:57 1 31.86
08/27/2026 19:57 200 31.855
08/27/2026 19:57 33 31.855
08/27/2026 19:56 26 31.855
08/27/2026 19:56 200 31.86
08/27/2026 19:56 12 31.86
08/27/2026 19:56 6 31.86
08/27/2026 19:56 3 31.86
08/27/2026 19:56 1 31.86
08/27/2026 19:56 1 31.86
08/27/2026 19:56 99 31.86
08/27/2026 19:56 1 31.86
08/27/2026 19:56 1 31.86
08/27/2026 19:56 55 31.86
08/27/2026 19:56 1 31.86
08/27/2026 19:56 131 31.86
08/27/2026 19:56 100 31.855
08/27/2026 19:56 32 31.855
08/27/2026 19:56 8 31.855
08/27/2026 19:56 11 31.855
08/27/2026 19:56 171 31.855
08/27/2026 19:55 15 31.855
08/27/2026 19:55 400 31.855
08/27/2026 19:54 1 31.855
08/27/2026 19:54 2 31.855
08/27/2026 19:54 100 31.86
08/27/2026 19:54 100 31.86
08/27/2026 19:54 100 31.86
08/27/2026 19:54 32 31.86
08/27/2026 19:54 100 31.86
08/27/2026 19:54 100 31.86
08/27/2026 19:54 6 31.86
08/27/2026 19:54 6 31.86
08/27/2026 19:54 9 31.86
08/27/2026 19:54 39 31.865
08/27/2026 19:54 21 31.865
08/27/2026 19:53 158 31.865
08/27/2026 19:53 90 31.87
08/27/2026 19:53 200 31.87
08/27/2026 19:53 900 31.87
08/27/2026 19:53 22 31.875
08/27/2026 19:53 126 31.875
08/27/2026 19:53 38 31.875
08/27/2026 19:53 100 31.875
08/27/2026 19:53 12 31.875
08/27/2026 19:52 1 31.875
08/27/2026 19:52 29 31.875
08/27/2026 19:52 17 31.87
08/27/2026 19:52 1 31.87
08/27/2026 19:52 4 31.87
08/27/2026 19:52 80 31.87
08/27/2026 19:52 38 31.87
08/27/2026 19:52 100 31.865
08/27/2026 19:51 1 31.865
08/27/2026 19:51 137 31.865
08/27/2026 19:51 38 31.87
08/27/2026 19:51 64 31.87
08/27/2026 19:51 1 31.87
08/27/2026 19:51 82 31.87
08/27/2026 19:51 18 31.87
08/27/2026 19:51 16 31.875
08/27/2026 19:51 600 31.87
08/27/2026 19:51 200 31.87
08/27/2026 19:51 300 31.87
08/27/2026 19:51 1 31.87
08/27/2026 19:51 300 31.87
08/27/2026 19:51 16 31.87
08/27/2026 19:51 300 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 18 31.87
08/27/2026 19:51 300 31.87
08/27/2026 19:51 600 31.87
08/27/2026 19:51 733 31.87
08/27/2026 19:51 167 31.87
08/27/2026 19:51 1 31.87
08/27/2026 19:51 300 31.87
08/27/2026 19:51 42 31.865
08/27/2026 19:51 8 31.865
08/27/2026 19:51 150 31.865
08/27/2026 19:51 100 31.87
08/27/2026 19:51 30 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 200 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 100 31.87
08/27/2026 19:51 1 31.87
08/27/2026 19:51 34 31.875
08/27/2026 19:50 12 31.875
08/27/2026 19:50 32 31.875
08/27/2026 19:50 28 31.875
08/27/2026 19:50 10 31.875
08/27/2026 19:50 19 31.875
08/27/2026 19:50 16 31.875
08/27/2026 19:49 200 31.875
08/27/2026 19:49 17 31.875
08/27/2026 19:49 20 31.875
08/27/2026 19:49 40 31.875
08/27/2026 19:48 31 31.87
08/27/2026 19:48 69 31.87
08/27/2026 19:48 1 31.87
08/27/2026 19:48 86 31.87
08/27/2026 19:48 221 31.87
08/27/2026 19:48 1 31.87
08/27/2026 19:48 692 31.87
08/27/2026 19:48 20 31.87
08/27/2026 19:48 8 31.87
08/27/2026 19:48 80 31.87
08/27/2026 19:48 100 31.865
08/27/2026 19:47 1 31.865
08/27/2026 19:47 100 31.865
08/27/2026 19:47 13 31.865
08/27/2026 19:47 200 31.87
08/27/2026 19:47 100 31.87
08/27/2026 19:47 100 31.87
08/27/2026 19:47 100 31.87
08/27/2026 19:47 100 31.87
08/27/2026 19:47 200 31.87
08/27/2026 19:47 18 31.875
08/27/2026 19:47 40 31.875
08/27/2026 19:47 100 31.88
08/27/2026 19:47 100 31.88
08/27/2026 19:47 200 31.88
08/27/2026 19:47 15 31.88
08/27/2026 19:47 25 31.885
08/27/2026 19:47 1 31.885
08/27/2026 19:46 158 31.885
08/27/2026 19:46 200 31.885
08/27/2026 19:46 100 31.885
08/27/2026 19:46 50 31.885
08/27/2026 19:46 100 31.885
08/27/2026 19:46 50 31.885
08/27/2026 19:46 100 31.885
08/27/2026 19:46 50 31.885
08/27/2026 19:46 150 31.885
08/27/2026 19:46 150 31.885
08/27/2026 19:46 150 31.88
08/27/2026 19:46 100 31.88
08/27/2026 19:46 50 31.88
08/27/2026 19:46 100 31.88
08/27/2026 19:46 51 31.88
08/27/2026 19:46 69 31.88
08/27/2026 19:46 81 31.88
08/27/2026 19:46 1 31.88
08/27/2026 19:46 17 31.88
08/27/2026 19:46 1 31.88
08/27/2026 19:46 1 31.88
08/27/2026 19:46 180 31.88
08/27/2026 19:46 100 31.88
08/27/2026 19:46 100 31.88
08/27/2026 19:46 35 31.88
08/27/2026 19:46 39 31.875
08/27/2026 19:46 61 31.875
08/27/2026 19:45 30 31.875
08/27/2026 19:45 14 31.875
08/27/2026 19:45 16 31.875
08/27/2026 19:45 41 31.875
08/27/2026 19:45 99 31.88
08/27/2026 19:45 1 31.88
08/27/2026 19:45 100 31.88
08/27/2026 19:45 1 31.88
08/27/2026 19:45 100 31.88
08/27/2026 19:45 11 31.88
08/27/2026 19:45 458 31.88
08/27/2026 19:45 100 31.88
08/27/2026 19:45 100 31.88
08/27/2026 19:45 897 31.88
08/27/2026 19:45 1 31.88
08/27/2026 19:45 202 31.88
08/27/2026 19:45 43 31.885
08/27/2026 19:45 41 31.885
08/27/2026 19:45 125 31.885
08/27/2026 19:45 28 31.885
08/27/2026 19:44 1 31.89
08/27/2026 19:44 80 31.89
08/27/2026 19:44 90 31.89
08/27/2026 19:44 1 31.89
08/27/2026 19:44 9 31.89
08/27/2026 19:44 100 31.885
08/27/2026 19:44 2 31.885
08/27/2026 19:44 1 31.885
08/27/2026 19:44 100 31.885
08/27/2026 19:44 26 31.885
08/27/2026 19:44 29 31.885
08/27/2026 19:43 1 31.89
08/27/2026 19:43 90 31.89
08/27/2026 19:43 10 31.89
08/27/2026 19:43 1 31.89
08/27/2026 19:43 89 31.89
08/27/2026 19:43 11 31.89
08/27/2026 19:43 37 31.885
08/27/2026 19:43 200 31.885
08/27/2026 19:43 100 31.885
08/27/2026 19:43 100 31.885
08/27/2026 19:43 100 31.885
08/27/2026 19:42 125 31.885
08/27/2026 19:42 107 31.88
08/27/2026 19:42 102 31.88
08/27/2026 19:42 24 31.88
08/27/2026 19:42 150 31.88
08/27/2026 19:42 126 31.88
08/27/2026 19:42 25 31.88
08/27/2026 19:42 33 31.88
08/27/2026 19:42 100 31.88
08/27/2026 19:42 100 31.88
08/27/2026 19:42 300 31.88
08/27/2026 19:42 100 31.88
08/27/2026 19:42 100 31.88
08/27/2026 19:42 6 31.88
08/27/2026 19:42 1 31.88
08/27/2026 19:42 93 31.88
08/27/2026 19:42 1 31.88
08/27/2026 19:42 200 31.88
08/27/2026 19:42 100 31.88
08/27/2026 19:42 60 31.88
08/27/2026 19:42 5 31.88
08/27/2026 19:42 100 31.88
08/27/2026 19:42 84 31.875
08/27/2026 19:42 16 31.875
08/27/2026 19:41 59 31.875
08/27/2026 19:41 50 31.87
08/27/2026 19:41 124 31.87
08/27/2026 19:41 100 31.87
08/27/2026 19:41 200 31.87
08/27/2026 19:41 76 31.87
08/27/2026 19:41 20 31.87
08/27/2026 19:41 1 31.87
08/27/2026 19:41 79 31.87
08/27/2026 19:41 3 31.87
08/27/2026 19:41 18 31.87
08/27/2026 19:41 67 31.87
08/27/2026 19:41 1 31.87
08/27/2026 19:41 11 31.87
08/27/2026 19:41 21 31.87
08/27/2026 19:40 1 31.865
08/27/2026 19:40 30 31.865
08/27/2026 19:40 1 31.865
08/27/2026 19:40 1 31.865
08/27/2026 19:40 2 31.865
08/27/2026 19:40 2 31.865
08/27/2026 19:40 1 31.865
08/27/2026 19:40 2 31.865
08/27/2026 19:40 4 31.865
08/27/2026 19:40 1 31.865
08/27/2026 19:39 1 31.865
08/27/2026 19:39 100 31.865
08/27/2026 19:39 1 31.865
08/27/2026 19:38 74 31.86
08/27/2026 19:38 26 31.86
08/27/2026 19:38 100 31.86
08/27/2026 19:38 21 31.86
08/27/2026 19:38 100 31.86
08/27/2026 19:38 100 31.86
08/27/2026 19:38 17 31.86
08/27/2026 19:38 200 31.86
08/27/2026 19:38 400 31.86
08/27/2026 19:38 300 31.86
08/27/2026 19:38 100 31.87
08/27/2026 19:38 22 31.87
08/27/2026 19:38 100 31.87
08/27/2026 19:38 1 31.87
08/27/2026 19:38 5 31.87
08/27/2026 19:38 100 31.87
08/27/2026 19:38 11 31.875
08/27/2026 19:37 100 31.88
08/27/2026 19:37 100 31.88
08/27/2026 19:37 100 31.88
08/27/2026 19:37 100 31.88
08/27/2026 19:37 100 31.88
08/27/2026 19:37 100 31.88
08/27/2026 19:36 13 31.885
08/27/2026 19:36 100 31.89
08/27/2026 19:36 1 31.89
08/27/2026 19:36 100 31.89
08/27/2026 19:36 100 31.89
08/27/2026 19:36 1 31.89
08/27/2026 19:36 28 31.89
08/27/2026 19:36 12 31.895
08/27/2026 19:35 14 31.895
08/27/2026 19:35 10 31.90
08/27/2026 19:35 1 31.90
08/27/2026 19:35 89 31.90
08/27/2026 19:35 400 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 12 31.905
08/27/2026 19:35 200 31.91
08/27/2026 19:35 26 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 41 31.91
08/27/2026 19:35 59 31.91
08/27/2026 19:35 41 31.91
08/27/2026 19:35 200 31.91
08/27/2026 19:35 37 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 200 31.905
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 73 31.91
08/27/2026 19:35 27 31.91
08/27/2026 19:35 101 31.905
08/27/2026 19:35 99 31.905
08/27/2026 19:35 300 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.905
08/27/2026 19:35 100 31.905
08/27/2026 19:35 100 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 100 31.91
08/27/2026 19:35 58 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 40 31.91
08/27/2026 19:35 2 31.91
08/27/2026 19:35 74 31.905
08/27/2026 19:35 126 31.905
08/27/2026 19:35 200 31.905
08/27/2026 19:35 100 31.905
08/27/2026 19:35 100 31.905
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.905
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 75 31.91
08/27/2026 19:35 549 31.91
08/27/2026 19:35 50 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 200 31.91
08/27/2026 19:35 100 31.91
08/27/2026 19:35 100 31.905
08/27/2026 19:35 126 31.905
08/27/2026 19:35 1 31.90
08/27/2026 19:35 31 31.90
08/27/2026 19:35 69 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 50 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 300 31.90
08/27/2026 19:35 181 31.90
08/27/2026 19:35 100 31.89
08/27/2026 19:35 199 31.89
08/27/2026 19:35 26 31.89
08/27/2026 19:35 200 31.89
08/27/2026 19:35 200 31.89
08/27/2026 19:35 200 31.885
08/27/2026 19:35 100 31.90
08/27/2026 19:35 47 31.89
08/27/2026 19:35 91 31.89
08/27/2026 19:35 100 31.89
08/27/2026 19:35 100 31.89
08/27/2026 19:35 1 31.89
08/27/2026 19:35 200 31.89
08/27/2026 19:35 200 31.89
08/27/2026 19:35 300 31.895
08/27/2026 19:35 200 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 300 31.90
08/27/2026 19:35 47 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 26 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 50 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 147 31.90
08/27/2026 19:35 53 31.90
08/27/2026 19:35 47 31.90
08/27/2026 19:35 300 31.90
08/27/2026 19:35 200 31.895
08/27/2026 19:35 142 31.895
08/27/2026 19:35 1 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 3 31.90
08/27/2026 19:35 1 31.90
08/27/2026 19:35 69 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:35 27 31.90
08/27/2026 19:35 301 31.90
08/27/2026 19:35 3 31.90
08/27/2026 19:35 6 31.895
08/27/2026 19:35 13 31.895
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 100 31.90
08/27/2026 19:35 1 31.90
08/27/2026 19:35 200 31.90
08/27/2026 19:34 1 31.905
08/27/2026 19:34 100 31.90
08/27/2026 19:34 300 31.90
08/27/2026 19:34 67 31.90
08/27/2026 19:34 100 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 1 31.89
08/27/2026 19:34 52 31.89
08/27/2026 19:34 48 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 5 31.89
08/27/2026 19:34 3 31.89
08/27/2026 19:34 8 31.89
08/27/2026 19:34 26 31.89
08/27/2026 19:34 399 31.885
08/27/2026 19:34 1 31.885
08/27/2026 19:34 56 31.885
08/27/2026 19:34 12 31.885
08/27/2026 19:34 100 31.89
08/27/2026 19:34 200 31.89
08/27/2026 19:34 400 31.89
08/27/2026 19:34 5 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 100 31.89
08/27/2026 19:34 11 31.895
08/27/2026 19:34 12 31.895
08/27/2026 19:33 1 31.895
08/27/2026 19:33 1 31.895
08/27/2026 19:32 100 31.895
08/27/2026 19:32 200 31.90
08/27/2026 19:32 171 31.90
08/27/2026 19:32 94 31.90
08/27/2026 19:32 100 31.90
08/27/2026 19:32 300 31.90
08/27/2026 19:32 100 31.90
08/27/2026 19:32 100 31.90
08/27/2026 19:32 100 31.90
08/27/2026 19:32 14 31.905
08/27/2026 19:32 4 31.905
08/27/2026 19:32 12 31.905
08/27/2026 19:32 50 31.905
08/27/2026 19:32 1 31.905
08/27/2026 19:31 4 31.90
08/27/2026 19:31 36 31.90
08/27/2026 19:31 10 31.905
08/27/2026 19:31 100 31.905
08/27/2026 19:31 13 31.905
08/27/2026 19:31 50 31.905
08/27/2026 19:31 41 31.90
08/27/2026 19:31 194 31.90
08/27/2026 19:31 71 31.90
08/27/2026 19:31 29 31.90
08/27/2026 19:31 1 31.90
08/27/2026 19:31 1 31.90
08/27/2026 19:31 58 31.90
08/27/2026 19:31 11 31.905
08/27/2026 19:30 150 31.905
08/27/2026 19:30 1 31.90
08/27/2026 19:30 141 31.90
08/27/2026 19:30 3 31.90
08/27/2026 19:30 76 31.90
08/27/2026 19:30 25 31.90
08/27/2026 19:30 200 31.895
08/27/2026 19:30 21 31.90
08/27/2026 19:30 79 31.90
08/27/2026 19:30 50 31.90
08/27/2026 19:30 50 31.90
08/27/2026 19:30 100 31.90
08/27/2026 19:30 100 31.90
08/27/2026 19:30 1 31.90
08/27/2026 19:30 100 31.90
08/27/2026 19:30 10 31.905
08/27/2026 19:30 21 31.905
08/27/2026 19:30 1 31.90
08/27/2026 19:30 100 31.90
08/27/2026 19:29 1 31.90
08/27/2026 19:29 13 31.905
08/27/2026 19:29 14 31.905
08/27/2026 19:29 100 31.91
08/27/2026 19:29 80 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:29 38 31.91
08/27/2026 19:29 1 31.91
08/27/2026 19:29 1 31.91
08/27/2026 19:29 400 31.91
08/27/2026 19:29 16 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:29 200 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:29 300 31.91
08/27/2026 19:29 1 31.91
08/27/2026 19:29 499 31.91
08/27/2026 19:29 1 31.91
08/27/2026 19:29 100 31.91
08/27/2026 19:28 50 31.915
08/27/2026 19:28 18 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 50 31.915
08/27/2026 19:28 17 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 13 31.915
08/27/2026 19:28 23 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 20 31.915
08/27/2026 19:28 50 31.915
08/27/2026 19:28 100 31.915
08/27/2026 19:28 27 31.915
08/27/2026 19:28 12 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 100 31.915
08/27/2026 19:28 200 31.915
08/27/2026 19:28 100 31.915
08/27/2026 19:28 11 31.915
08/27/2026 19:28 23 31.915
08/27/2026 19:28 16 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:28 13 31.915
08/27/2026 19:28 10 31.915
08/27/2026 19:27 62 31.915
08/27/2026 19:27 28 31.905
08/27/2026 19:27 22 31.905
08/27/2026 19:27 18 31.91
08/27/2026 19:27 57 31.91
08/27/2026 19:27 43 31.91
08/27/2026 19:27 200 31.91
08/27/2026 19:27 200 31.91
08/27/2026 19:27 100 31.91
08/27/2026 19:27 100 31.91
08/27/2026 19:27 600 31.91
08/27/2026 19:27 200 31.91
08/27/2026 19:27 18 31.91
08/27/2026 19:27 15 31.915
08/27/2026 19:27 10 31.915
08/27/2026 19:27 14 31.915
08/27/2026 19:27 32 31.915
08/27/2026 19:27 29 31.915
08/27/2026 19:27 15 31.915
08/27/2026 19:27 11 31.91
08/27/2026 19:27 200 31.91
08/27/2026 19:27 2 31.91
08/27/2026 19:27 1 31.91
08/27/2026 19:27 100 31.91
08/27/2026 19:27 100 31.905
08/27/2026 19:27 5 31.905
08/27/2026 19:27 1 31.90
08/27/2026 19:27 11 31.90
08/27/2026 19:27 100 31.90
08/27/2026 19:27 18 31.90
08/27/2026 19:26 15 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 200 31.90
08/27/2026 19:26 200 31.90
08/27/2026 19:26 7 31.90
08/27/2026 19:26 600 31.90
08/27/2026 19:26 17 31.90
08/27/2026 19:26 19 31.90
08/27/2026 19:26 1 31.90
08/27/2026 19:26 100 31.90
08/27/2026 19:26 1 31.90
08/27/2026 19:26 1 31.90
08/27/2026 19:26 1 31.90
08/27/2026 19:26 98 31.90
08/27/2026 19:26 1 31.90
08/27/2026 19:26 1 31.90
08/27/2026 19:25 5 31.895
08/27/2026 19:25 125 31.895
08/27/2026 19:23 100 31.88
08/27/2026 19:23 4 31.88
08/27/2026 19:23 1 31.88
08/27/2026 19:23 27 31.88
08/27/2026 19:23 100 31.88
08/27/2026 19:23 100 31.875
08/27/2026 19:23 1 31.87
08/27/2026 19:23 131 31.87
08/27/2026 19:23 122 31.87
08/27/2026 19:23 78 31.87
08/27/2026 19:23 100 31.87
08/27/2026 19:23 19 31.87
08/27/2026 19:23 1 31.87
08/27/2026 19:23 80 31.87
08/27/2026 19:23 100 31.87
08/27/2026 19:23 5 31.87
08/27/2026 19:23 18 31.87
08/27/2026 19:23 2 31.87
08/27/2026 19:23 100 31.87
08/27/2026 19:23 5 31.87
08/27/2026 19:23 5 31.87
08/27/2026 19:23 1 31.87
08/27/2026 19:23 1 31.87
08/27/2026 19:23 300 31.87
08/27/2026 19:23 1 31.87
08/27/2026 19:23 66 31.87
08/27/2026 19:23 1 31.87
08/27/2026 19:23 8 31.87
08/27/2026 19:23 100 31.87
08/27/2026 19:23 100 31.87
08/27/2026 19:23 90 31.87
08/27/2026 19:23 10 31.87
08/27/2026 19:23 90 31.87
08/27/2026 19:23 200 31.865
08/27/2026 19:23 18 31.865
08/27/2026 19:22 100 31.865
08/27/2026 19:22 12 31.865
08/27/2026 19:22 100 31.865
08/27/2026 19:22 100 31.865
08/27/2026 19:22 100 31.865
08/27/2026 19:21 88 31.86
08/27/2026 19:21 1 31.86
08/27/2026 19:21 1 31.86
08/27/2026 19:21 59 31.865
08/27/2026 19:20 80 31.86
08/27/2026 19:20 10 31.865
08/27/2026 19:20 8 31.865
08/27/2026 19:20 10 31.865
08/27/2026 19:19 1 31.86
08/27/2026 19:19 1 31.86
08/27/2026 19:19 41 31.86
08/27/2026 19:19 49 31.86
08/27/2026 19:18 1 31.86
08/27/2026 19:18 26 31.86
08/27/2026 19:18 64 31.86
08/27/2026 19:18 1 31.86
08/27/2026 19:18 35 31.86
08/27/2026 19:18 55 31.86
08/27/2026 19:17 200 31.865
08/27/2026 19:17 45 31.86
08/27/2026 19:17 27 31.86
08/27/2026 19:17 18 31.86
08/27/2026 19:17 100 31.865
08/27/2026 19:17 100 31.865
08/27/2026 19:17 50 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 19 31.86
08/27/2026 19:17 200 31.86
08/27/2026 19:17 18 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 1 31.86
08/27/2026 19:17 17 31.86
08/27/2026 19:17 83 31.86
08/27/2026 19:17 17 31.86
08/27/2026 19:17 200 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 200 31.86
08/27/2026 19:17 24 31.86
08/27/2026 19:17 1 31.86
08/27/2026 19:17 199 31.86
08/27/2026 19:17 1 31.86
08/27/2026 19:17 18 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 15 31.86
08/27/2026 19:17 85 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 15 31.865
08/27/2026 19:17 100 31.865
08/27/2026 19:17 100 31.86
08/27/2026 19:17 50 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 15 31.86
08/27/2026 19:17 36 31.86
08/27/2026 19:17 126 31.865
08/27/2026 19:17 64 31.86
08/27/2026 19:17 1 31.86
08/27/2026 19:17 10 31.86
08/27/2026 19:17 99 31.86
08/27/2026 19:17 126 31.865
08/27/2026 19:17 1 31.86
08/27/2026 19:17 20 31.86
08/27/2026 19:17 100 31.86
08/27/2026 19:17 254 31.86
08/27/2026 19:17 126 31.865
08/27/2026 19:17 46 31.86
08/27/2026 19:17 10 31.86
08/27/2026 19:17 5 31.86
08/27/2026 19:17 100 31.865
08/27/2026 19:17 100 31.865
08/27/2026 19:17 200 31.865
08/27/2026 19:17 13 31.865
08/27/2026 19:17 126 31.865
08/27/2026 19:17 100 31.865
08/27/2026 19:17 100 31.865
08/27/2026 19:16 23 31.865
08/27/2026 19:16 20 31.865
08/27/2026 19:16 23 31.865
08/27/2026 19:16 200 31.87
08/27/2026 19:16 100 31.87
08/27/2026 19:16 2 31.87
08/27/2026 19:16 1 31.87
08/27/2026 19:16 99 31.87
08/27/2026 19:16 10 31.87
08/27/2026 19:16 81 31.87
08/27/2026 19:16 10 31.875
08/27/2026 19:16 14 31.875
08/27/2026 19:16 100 31.88
08/27/2026 19:16 100 31.88
08/27/2026 19:16 10 31.88
08/27/2026 19:16 1 31.88
08/27/2026 19:16 439 31.88
08/27/2026 19:16 200 31.88
08/27/2026 19:16 1 31.88
08/27/2026 19:16 114 31.88
08/27/2026 19:15 50 31.885
08/27/2026 19:15 11 31.885
08/27/2026 19:15 4 31.885
08/27/2026 19:14 1 31.88
08/27/2026 19:14 30 31.88
08/27/2026 19:14 100 31.88
08/27/2026 19:14 20 31.88
08/27/2026 19:14 100 31.88
08/27/2026 19:14 81 31.88
08/27/2026 19:14 2 31.88
08/27/2026 19:14 100 31.88
08/27/2026 19:14 100 31.88
08/27/2026 19:14 166 31.875
08/27/2026 19:14 40 31.875
08/27/2026 19:13 13 31.875
08/27/2026 19:13 11 31.875
08/27/2026 19:13 100 31.875
08/27/2026 19:13 14 31.87
08/27/2026 19:13 86 31.87
08/27/2026 19:13 14 31.87
08/27/2026 19:13 14 31.87
08/27/2026 19:13 100 31.87
08/27/2026 19:13 10 31.87
08/27/2026 19:13 3 31.87
08/27/2026 19:13 100 31.87
08/27/2026 19:13 7 31.88
08/27/2026 19:13 20 31.88
08/27/2026 19:13 1 31.88
08/27/2026 19:13 179 31.88
08/27/2026 19:13 100 31.88
08/27/2026 19:13 100 31.88
08/27/2026 19:13 100 31.88
08/27/2026 19:13 1 31.88
08/27/2026 19:13 10 31.88
08/27/2026 19:13 100 31.88
08/27/2026 19:13 100 31.88
08/27/2026 19:13 18 31.88
08/27/2026 19:13 47 31.88
08/27/2026 19:13 16 31.88
08/27/2026 19:13 10 31.88
08/27/2026 19:13 200 31.88
08/27/2026 19:12 14 31.885
08/27/2026 19:11 100 31.885
08/27/2026 19:11 1 31.89
08/27/2026 19:11 77 31.89
08/27/2026 19:11 2 31.89
08/27/2026 19:11 100 31.89
08/27/2026 19:11 13 31.885
08/27/2026 19:11 66 31.885
08/27/2026 19:11 126 31.885
08/27/2026 19:11 1 31.885
08/27/2026 19:11 50 31.885
08/27/2026 19:11 11 31.885
08/27/2026 19:11 10 31.885
08/27/2026 19:11 199 31.89
08/27/2026 19:11 1 31.89
08/27/2026 19:11 100 31.89
08/27/2026 19:11 200 31.89
08/27/2026 19:11 100 31.89
08/27/2026 19:11 100 31.89
08/27/2026 19:11 199 31.89
08/27/2026 19:11 1 31.89
08/27/2026 19:11 100 31.89
08/27/2026 19:11 200 31.89
08/27/2026 19:09 100 31.895
08/27/2026 19:09 100 31.895
08/27/2026 19:09 100 31.895
08/27/2026 19:09 1 31.89
08/27/2026 19:09 300 31.89
08/27/2026 19:09 100 31.89
08/27/2026 19:09 100 31.89
08/27/2026 19:09 100 31.89
08/27/2026 19:09 200 31.895
08/27/2026 19:09 1 31.90
08/27/2026 19:09 100 31.90
08/27/2026 19:09 100 31.90
08/27/2026 19:09 100 31.90
08/27/2026 19:09 10 31.90
08/27/2026 19:09 41 31.90
08/27/2026 19:09 200 31.90
08/27/2026 19:09 12 31.90
08/27/2026 19:09 48 31.90
08/27/2026 19:09 11 31.90
08/27/2026 19:09 100 31.90
08/27/2026 19:09 126 31.895
08/27/2026 19:09 10 31.895
08/27/2026 19:09 90 31.895
08/27/2026 19:09 10 31.895
08/27/2026 19:09 10 31.895
08/27/2026 19:09 45 31.895
08/27/2026 19:08 10 31.895
08/27/2026 19:08 100 31.895
08/27/2026 19:08 50 31.895
08/27/2026 19:08 11 31.895
08/27/2026 19:08 11 31.895
08/27/2026 19:08 1 31.89
08/27/2026 19:08 89 31.89
08/27/2026 19:08 111 31.89
08/27/2026 19:08 89 31.89
08/27/2026 19:08 11 31.89
08/27/2026 19:07 45 31.88
08/27/2026 19:07 11 31.88
08/27/2026 19:07 10 31.88
08/27/2026 19:07 48 31.88
08/27/2026 19:07 14 31.88
08/27/2026 19:07 3 31.88
08/27/2026 19:07 100 31.88
08/27/2026 19:07 1 31.88
08/27/2026 19:07 15 31.88
08/27/2026 19:07 100 31.88
08/27/2026 19:07 100 31.88
08/27/2026 19:07 1 31.88
08/27/2026 19:07 1 31.88
08/27/2026 19:07 1 31.88
08/27/2026 19:07 100 31.88
08/27/2026 19:07 100 31.875
08/27/2026 19:07 39 31.875
08/27/2026 19:07 14 31.875
08/27/2026 19:06 50 31.875
08/27/2026 19:06 10 31.875
08/27/2026 19:06 50 31.875
08/27/2026 19:06 3 31.875
08/27/2026 19:06 166 31.87
08/27/2026 19:06 1 31.87
08/27/2026 19:06 13 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:06 1 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:06 11 31.87
08/27/2026 19:06 100 31.87
08/27/2026 19:05 100 31.865
08/27/2026 19:05 15 31.865
08/27/2026 19:05 1 31.86
08/27/2026 19:05 124 31.86
08/27/2026 19:05 100 31.86
08/27/2026 19:05 8 31.86
08/27/2026 19:05 97 31.86
08/27/2026 19:05 100 31.86
08/27/2026 19:05 100 31.86
08/27/2026 19:05 200 31.86
08/27/2026 19:05 2 31.86
08/27/2026 19:05 100 31.86
08/27/2026 19:05 100 31.86
08/27/2026 19:05 10 31.865
08/27/2026 19:05 2 31.865
08/27/2026 19:05 30 31.86
08/27/2026 19:05 10 31.865
08/27/2026 19:04 150 31.865
08/27/2026 19:04 50 31.865
08/27/2026 19:04 100 31.865
08/27/2026 19:04 100 31.865
08/27/2026 19:04 100 31.865
08/27/2026 19:04 50 31.87
08/27/2026 19:04 4 31.87
08/27/2026 19:04 4 31.87
08/27/2026 19:04 16 31.87
08/27/2026 19:04 100 31.87
08/27/2026 19:04 100 31.87
08/27/2026 19:04 50 31.87
08/27/2026 19:04 10 31.87
08/27/2026 19:04 13 31.875
08/27/2026 19:04 15 31.875
08/27/2026 19:04 29 31.88
08/27/2026 19:04 156 31.88
08/27/2026 19:04 24 31.88
08/27/2026 19:04 100 31.88
08/27/2026 19:04 1 31.88
08/27/2026 19:04 1 31.88
08/27/2026 19:04 175 31.88
08/27/2026 19:04 100 31.88
08/27/2026 19:04 100 31.88
08/27/2026 19:04 100 31.88
08/27/2026 19:04 29 31.88
08/27/2026 19:04 100 31.88
08/27/2026 19:04 10 31.88
08/27/2026 19:04 69 31.88
08/27/2026 19:04 1 31.88
08/27/2026 19:04 30 31.88
08/27/2026 19:04 20 31.88
08/27/2026 19:04 1 31.88
08/27/2026 19:04 2 31.88
08/27/2026 19:04 100 31.88
08/27/2026 19:04 71 31.88
08/27/2026 19:04 11 31.885
08/27/2026 19:04 200 31.885
08/27/2026 19:04 100 31.885
08/27/2026 19:03 7 31.885
08/27/2026 19:03 29 31.88
08/27/2026 19:03 11 31.885
08/27/2026 19:03 11 31.885
08/27/2026 19:02 125 31.885
08/27/2026 19:02 13 31.885
08/27/2026 19:02 4 31.885
08/27/2026 19:02 6 31.89
08/27/2026 19:02 94 31.89
08/27/2026 19:02 100 31.885
08/27/2026 19:02 13 31.885
08/27/2026 19:02 50 31.885
08/27/2026 19:01 18 31.885
08/27/2026 19:01 10 31.885
08/27/2026 19:01 200 31.885
08/27/2026 19:01 10 31.885
08/27/2026 19:01 126 31.885
08/27/2026 19:01 109 31.89
08/27/2026 19:01 1 31.89
08/27/2026 19:01 1 31.89
08/27/2026 19:01 489 31.89
08/27/2026 19:01 11 31.89
08/27/2026 19:01 100 31.89
08/27/2026 19:01 200 31.89
08/27/2026 19:01 100 31.89
08/27/2026 19:01 5 31.89
08/27/2026 19:01 94 31.89
08/27/2026 19:01 100 31.89
08/27/2026 19:01 1 31.89
08/27/2026 19:01 2 31.89
08/27/2026 19:01 47 31.89
08/27/2026 19:01 1 31.89
08/27/2026 19:01 52 31.89
08/27/2026 19:01 20 31.89
08/27/2026 19:01 80 31.89
08/27/2026 19:01 3 31.89
08/27/2026 19:01 26 31.885
08/27/2026 19:01 396 31.885
08/27/2026 19:00 126 31.885
08/27/2026 19:00 1 31.885
08/27/2026 19:00 3 31.885
08/27/2026 19:00 100 31.885
08/27/2026 19:00 125 31.885
08/27/2026 19:00 10 31.89
08/27/2026 19:00 100 31.89
08/27/2026 19:00 100 31.89
08/27/2026 19:00 100 31.89
08/27/2026 19:00 1 31.89
08/27/2026 19:00 1 31.89
08/27/2026 19:00 40 31.89
08/27/2026 19:00 60 31.89
08/27/2026 19:00 14 31.89
08/27/2026 19:00 16 31.89
08/27/2026 19:00 2 31.89
08/27/2026 19:00 11 31.895
08/27/2026 19:00 1 31.895
08/27/2026 19:00 126 31.895
08/27/2026 19:00 14 31.895
08/27/2026 19:00 200 31.90
08/27/2026 19:00 97 31.90
08/27/2026 19:00 1 31.90
08/27/2026 19:00 2 31.90
08/27/2026 19:00 100 31.90
08/27/2026 19:00 1 31.90
08/27/2026 19:00 100 31.90
08/27/2026 19:00 3 31.90
08/27/2026 19:00 100 31.90
08/27/2026 18:59 10 31.905
08/27/2026 18:59 50 31.905
08/27/2026 18:59 50 31.905
08/27/2026 18:59 50 31.905
08/27/2026 18:59 50 31.905
08/27/2026 18:59 11 31.905
08/27/2026 18:58 1 31.91
08/27/2026 18:58 95 31.91
08/27/2026 18:58 5 31.91
08/27/2026 18:58 100 31.905
08/27/2026 18:58 5 31.91
08/27/2026 18:58 5 31.91
08/27/2026 18:58 18 31.91
08/27/2026 18:58 100 31.91
08/27/2026 18:58 1 31.905
08/27/2026 18:58 50 31.905
08/27/2026 18:58 12 31.905
08/27/2026 18:58 50 31.905
08/27/2026 18:58 50 31.905
08/27/2026 18:58 200 31.905
08/27/2026 18:57 12 31.905
08/27/2026 18:57 2 31.91
08/27/2026 18:57 200 31.91
08/27/2026 18:57 1 31.91
08/27/2026 18:57 100 31.91
08/27/2026 18:57 2 31.91
08/27/2026 18:57 9 31.91
08/27/2026 18:57 10 31.915
08/27/2026 18:56 10 31.915
08/27/2026 18:56 10 31.915
08/27/2026 18:56 10 31.915
08/27/2026 18:56 100 31.915
08/27/2026 18:56 34 31.91
08/27/2026 18:56 100 31.91
08/27/2026 18:56 50 31.91
08/27/2026 18:56 600 31.91
08/27/2026 18:56 100 31.91
08/27/2026 18:56 52 31.91
08/27/2026 18:56 46 31.91
08/27/2026 18:56 41 31.91
08/27/2026 18:56 69 31.91
08/27/2026 18:56 80 31.91
08/27/2026 18:56 78 31.91
08/27/2026 18:56 125 31.905
08/27/2026 18:56 100 31.90
08/27/2026 18:56 88 31.90
08/27/2026 18:56 11 31.90
08/27/2026 18:56 1 31.90
08/27/2026 18:56 100 31.90
08/27/2026 18:56 100 31.90
08/27/2026 18:56 300 31.90
08/27/2026 18:56 100 31.90
08/27/2026 18:56 5 31.90
08/27/2026 18:56 30 31.90
08/27/2026 18:56 100 31.90
08/27/2026 18:56 100 31.90
08/27/2026 18:56 6 31.90
08/27/2026 18:56 100 31.90
08/27/2026 18:56 10 31.91
08/27/2026 18:56 100 31.91
08/27/2026 18:56 232 31.91
08/27/2026 18:56 8 31.91
08/27/2026 18:56 100 31.91
08/27/2026 18:56 100 31.91
08/27/2026 18:56 12 31.91
08/27/2026 18:56 3 31.91
08/27/2026 18:55 100 31.905
08/27/2026 18:55 12 31.905
08/27/2026 18:55 126 31.905
08/27/2026 18:55 16 31.905
08/27/2026 18:55 30 31.91
08/27/2026 18:55 25 31.91
08/27/2026 18:55 75 31.91
08/27/2026 18:55 15 31.91
08/27/2026 18:55 14 31.915
08/27/2026 18:55 90 31.92
08/27/2026 18:55 11 31.92
08/27/2026 18:55 10 31.92
08/27/2026 18:55 74 31.92
08/27/2026 18:55 2 31.92
08/27/2026 18:55 1 31.92
08/27/2026 18:55 13 31.92
08/27/2026 18:54 24 31.92
08/27/2026 18:54 12 31.92
08/27/2026 18:54 100 31.915
08/27/2026 18:54 2 31.92
08/27/2026 18:54 15 31.92
08/27/2026 18:54 200 31.92
08/27/2026 18:54 1 31.92
08/27/2026 18:54 20 31.92
08/27/2026 18:54 2 31.92
08/27/2026 18:54 16 31.92
08/27/2026 18:54 6 31.92
08/27/2026 18:54 11 31.925
08/27/2026 18:54 1 31.925
08/27/2026 18:54 1 31.925
08/27/2026 18:54 50 31.925
08/27/2026 18:54 50 31.93
08/27/2026 18:54 100 31.93
08/27/2026 18:54 100 31.93
08/27/2026 18:54 90 31.93
08/27/2026 18:54 2 31.93
08/27/2026 18:54 100 31.93
08/27/2026 18:54 2 31.93
08/27/2026 18:54 100 31.93
08/27/2026 18:54 13 31.935
08/27/2026 18:53 39 31.93
08/27/2026 18:53 12 31.935
08/27/2026 18:52 176 31.935
08/27/2026 18:52 24 31.935
08/27/2026 18:52 100 31.935
08/27/2026 18:52 14 31.94
08/27/2026 18:52 50 31.94
08/27/2026 18:52 21 31.94
08/27/2026 18:52 50 31.94
08/27/2026 18:52 7 31.94
08/27/2026 18:52 12 31.94
08/27/2026 18:52 1 31.94
08/27/2026 18:52 200 31.94
08/27/2026 18:52 1 31.94
08/27/2026 18:52 13 31.94
08/27/2026 18:52 87 31.94
08/27/2026 18:52 100 31.94
08/27/2026 18:52 4 31.94
08/27/2026 18:51 100 31.945
08/27/2026 18:51 1 31.94
08/27/2026 18:51 11 31.94
08/27/2026 18:51 100 31.94
08/27/2026 18:51 100 31.94
08/27/2026 18:51 52 31.94
08/27/2026 18:51 7 31.94
08/27/2026 18:51 100 31.94
08/27/2026 18:51 126 31.935
08/27/2026 18:51 90 31.94
08/27/2026 18:50 106 31.945
08/27/2026 18:50 21 31.945
08/27/2026 18:50 1 31.95
08/27/2026 18:50 100 31.95
08/27/2026 18:50 100 31.945
08/27/2026 18:50 19 31.94
08/27/2026 18:50 1 31.94
08/27/2026 18:50 1 31.94
08/27/2026 18:50 100 31.94
08/27/2026 18:50 12 31.94
08/27/2026 18:50 100 31.94
08/27/2026 18:50 100 31.94
08/27/2026 18:50 8 31.94
08/27/2026 18:50 11 31.94
08/27/2026 18:50 126 31.935
08/27/2026 18:49 18 31.935
08/27/2026 18:49 50 31.94
08/27/2026 18:49 50 31.94
08/27/2026 18:49 60 31.94
08/27/2026 18:49 200 31.94
08/27/2026 18:49 100 31.94
08/27/2026 18:49 100 31.94
08/27/2026 18:49 100 31.94
08/27/2026 18:49 100 31.94
08/27/2026 18:49 100 31.94
08/27/2026 18:49 100 31.94
08/27/2026 18:49 1 31.94
08/27/2026 18:49 50 31.94
08/27/2026 18:49 5 31.94
08/27/2026 18:49 12 31.94
08/27/2026 18:49 11 31.94
08/27/2026 18:49 57 31.945
08/27/2026 18:49 100 31.94
08/27/2026 18:49 1 31.94
08/27/2026 18:49 21 31.935
08/27/2026 18:49 40 31.93
08/27/2026 18:49 50 31.93
08/27/2026 18:49 12 31.93
08/27/2026 18:49 200 31.93
08/27/2026 18:49 5 31.93
08/27/2026 18:49 100 31.925
08/27/2026 18:48 181 31.92
08/27/2026 18:48 121 31.92
08/27/2026 18:48 1 31.92
08/27/2026 18:48 70 31.92
08/27/2026 18:48 40 31.92
08/27/2026 18:48 11 31.92
08/27/2026 18:48 2 31.92
08/27/2026 18:48 18 31.92
08/27/2026 18:48 96 31.92
08/27/2026 18:48 1 31.92
08/27/2026 18:48 1 31.92
08/27/2026 18:48 100 31.92
08/27/2026 18:48 27 31.92
08/27/2026 18:48 5 31.92
08/27/2026 18:48 1 31.92
08/27/2026 18:48 100 31.92
08/27/2026 18:48 100 31.915
08/27/2026 18:48 3 31.915
08/27/2026 18:47 1 31.91
08/27/2026 18:47 46 31.91
08/27/2026 18:47 6 31.91
08/27/2026 18:47 11 31.91
08/27/2026 18:47 14 31.91
08/27/2026 18:47 100 31.91
08/27/2026 18:47 45 31.91
08/27/2026 18:47 100 31.91
08/27/2026 18:47 3 31.91
08/27/2026 18:47 42 31.91
08/27/2026 18:47 99 31.91
08/27/2026 18:47 1 31.91
08/27/2026 18:47 1 31.91
08/27/2026 18:47 10 31.91
08/27/2026 18:47 100 31.91
08/27/2026 18:47 100 31.91
08/27/2026 18:47 1 31.91
08/27/2026 18:47 4 31.91
08/27/2026 18:47 100 31.91
08/27/2026 18:47 1 31.91
08/27/2026 18:47 7 31.91
08/27/2026 18:47 196 31.905
08/27/2026 18:47 3 31.905
08/27/2026 18:47 1 31.905
08/27/2026 18:46 1 31.90
08/27/2026 18:46 40 31.90
08/27/2026 18:46 13 31.905
08/27/2026 18:45 4 31.91
08/27/2026 18:45 3 31.91
08/27/2026 18:45 200 31.91
08/27/2026 18:45 30 31.91
08/27/2026 18:45 90 31.91
08/27/2026 18:45 100 31.91
08/27/2026 18:45 100 31.91
08/27/2026 18:45 1 31.91
08/27/2026 18:45 100 31.91
08/27/2026 18:45 6 31.91
08/27/2026 18:45 100 31.91
08/27/2026 18:45 10 31.915
08/27/2026 18:45 50 31.915
08/27/2026 18:45 13 31.915
08/27/2026 18:45 100 31.915
08/27/2026 18:45 19 31.915
08/27/2026 18:45 50 31.915
08/27/2026 18:45 50 31.915
08/27/2026 18:45 11 31.915
08/27/2026 18:45 19 31.915
08/27/2026 18:44 19 31.915
08/27/2026 18:44 50 31.915
08/27/2026 18:44 24 31.915
08/27/2026 18:44 1 31.915
08/27/2026 18:44 5 31.915
08/27/2026 18:44 10 31.92
08/27/2026 18:44 90 31.92
08/27/2026 18:44 10 31.915
08/27/2026 18:44 1 31.915
08/27/2026 18:44 50 31.915
08/27/2026 18:44 50 31.915
08/27/2026 18:44 10 31.915
08/27/2026 18:43 89 31.91
08/27/2026 18:43 1 31.91
08/27/2026 18:43 10 31.91
08/27/2026 18:43 100 31.91
08/27/2026 18:43 1 31.91
08/27/2026 18:43 200 31.895
08/27/2026 18:43 100 31.89
08/27/2026 18:43 7 31.89
08/27/2026 18:43 100 31.885
08/27/2026 18:43 93 31.89
08/27/2026 18:43 7 31.89
08/27/2026 18:43 76 31.89
08/27/2026 18:43 24 31.885
08/27/2026 18:43 76 31.885
08/27/2026 18:43 1 31.89
08/27/2026 18:43 100 31.89
08/27/2026 18:43 16 31.89
08/27/2026 18:43 32 31.89
08/27/2026 18:43 68 31.89
08/27/2026 18:43 1 31.89
08/27/2026 18:43 20 31.89
08/27/2026 18:43 6 31.89
08/27/2026 18:43 7 31.89
08/27/2026 18:43 32 31.885
08/27/2026 18:43 34 31.885
08/27/2026 18:43 34 31.885
08/27/2026 18:42 100 31.89
08/27/2026 18:42 100 31.89
08/27/2026 18:42 200 31.89
08/27/2026 18:42 100 31.89
08/27/2026 18:42 19 31.895
08/27/2026 18:42 10 31.895
08/27/2026 18:42 100 31.90
08/27/2026 18:42 100 31.90
08/27/2026 18:42 90 31.90
08/27/2026 18:42 1 31.90
08/27/2026 18:42 2 31.90
08/27/2026 18:42 20 31.90
08/27/2026 18:42 5 31.90
08/27/2026 18:42 19 31.90
08/27/2026 18:42 7 31.90
08/27/2026 18:42 100 31.90
08/27/2026 18:42 21 31.90
08/27/2026 18:42 100 31.90
08/27/2026 18:42 3 31.90
08/27/2026 18:42 3 31.90
08/27/2026 18:42 100 31.90
08/27/2026 18:42 32 31.90
08/27/2026 18:42 1 31.90
08/27/2026 18:42 1 31.90
08/27/2026 18:42 17 31.90
08/27/2026 18:42 11 31.90
08/27/2026 18:42 16 31.90
08/27/2026 18:42 5 31.90
08/27/2026 18:42 55 31.895
08/27/2026 18:41 50 31.895
08/27/2026 18:41 33 31.895
08/27/2026 18:41 100 31.895
08/27/2026 18:41 50 31.895
08/27/2026 18:41 50 31.895
08/27/2026 18:41 75 31.89
08/27/2026 18:41 4 31.89
08/27/2026 18:41 11 31.895
08/27/2026 18:41 50 31.895
08/27/2026 18:41 175 31.895
08/27/2026 18:41 25 31.895
08/27/2026 18:41 100 31.895
08/27/2026 18:41 50 31.895
08/27/2026 18:41 19 31.89
08/27/2026 18:41 1 31.89
08/27/2026 18:41 1 31.89
08/27/2026 18:41 17 31.89
08/27/2026 18:41 67 31.89
08/27/2026 18:41 14 31.89
08/27/2026 18:41 1 31.89
08/27/2026 18:41 105 31.89
08/27/2026 18:41 100 31.89
08/27/2026 18:41 100 31.885
08/27/2026 18:40 1 31.88
08/27/2026 18:40 17 31.88
08/27/2026 18:40 100 31.88
08/27/2026 18:40 100 31.88
08/27/2026 18:40 17 31.88
08/27/2026 18:40 100 31.88
08/27/2026 18:40 1 31.88
08/27/2026 18:40 74 31.875
08/27/2026 18:40 26 31.875
08/27/2026 18:40 1 31.875
08/27/2026 18:40 11 31.875
08/27/2026 18:40 45 31.88
08/27/2026 18:40 111 31.88
08/27/2026 18:40 21 31.88
08/27/2026 18:40 100 31.88
08/27/2026 18:40 29 31.88
08/27/2026 18:39 1 31.88
08/27/2026 18:39 85 31.88
08/27/2026 18:39 14 31.88
08/27/2026 18:39 52 31.875
08/27/2026 18:39 100 31.88
08/27/2026 18:39 100 31.88
08/27/2026 18:39 85 31.88
08/27/2026 18:39 28 31.88
08/27/2026 18:39 50 31.88
08/27/2026 18:39 70 31.88
08/27/2026 18:39 57 31.875
08/27/2026 18:39 126 31.875
08/27/2026 18:39 12 31.88
08/27/2026 18:39 88 31.88
08/27/2026 18:39 15 31.885
08/27/2026 18:39 200 31.885
08/27/2026 18:39 100 31.885
08/27/2026 18:39 2 31.89
08/27/2026 18:39 10 31.89
08/27/2026 18:38 26 31.90
08/27/2026 18:38 74 31.90
08/27/2026 18:38 200 31.90
08/27/2026 18:38 1 31.90
08/27/2026 18:38 100 31.90
08/27/2026 18:38 100 31.90
08/27/2026 18:38 10 31.905
08/27/2026 18:38 10 31.905
08/27/2026 18:38 23 31.905
08/27/2026 18:37 50 31.90
08/27/2026 18:37 80 31.90
08/27/2026 18:37 1 31.90
08/27/2026 18:37 100 31.90
08/27/2026 18:37 50 31.89
08/27/2026 18:37 40 31.89
08/27/2026 18:37 58 31.89
08/27/2026 18:37 10 31.885
08/27/2026 18:37 42 31.89
08/27/2026 18:37 38 31.89
08/27/2026 18:37 151 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 9 31.89
08/27/2026 18:37 224 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 95 31.89
08/27/2026 18:37 10 31.89
08/27/2026 18:37 41 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 98 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 46 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 46 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 25 31.89
08/27/2026 18:37 36 31.89
08/27/2026 18:37 65 31.89
08/27/2026 18:37 72 31.89
08/27/2026 18:37 71 31.89
08/27/2026 18:37 28 31.89
08/27/2026 18:37 72 31.89
08/27/2026 18:37 10 31.89
08/27/2026 18:37 67 31.89
08/27/2026 18:37 44 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 67 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 50 31.89
08/27/2026 18:37 50 31.89
08/27/2026 18:37 71 31.89
08/27/2026 18:37 29 31.89
08/27/2026 18:37 71 31.89
08/27/2026 18:37 115 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 1 31.89
08/27/2026 18:37 50 31.89
08/27/2026 18:37 67 31.89
08/27/2026 18:37 54 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 54 31.89
08/27/2026 18:37 67 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 48 31.89
08/27/2026 18:37 10 31.895
08/27/2026 18:37 100 31.895
08/27/2026 18:37 48 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 2 31.89
08/27/2026 18:37 50 31.89
08/27/2026 18:37 50 31.89
08/27/2026 18:37 248 31.885
08/27/2026 18:37 100 31.885
08/27/2026 18:37 1 31.89
08/27/2026 18:37 52 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 97 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 100 31.89
08/27/2026 18:37 200 31.885
08/27/2026 18:37 171 31.885
08/27/2026 18:37 126 31.885
08/27/2026 18:37 49 31.885
08/27/2026 18:37 200 31.885
08/27/2026 18:37 149 31.885
08/27/2026 18:37 126 31.885
08/27/2026 18:37 300 31.885
08/27/2026 18:37 19 31.885
08/27/2026 18:37 107 31.885
08/27/2026 18:36 10 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 10 31.89
08/27/2026 18:36 100 31.885
08/27/2026 18:36 7 31.885
08/27/2026 18:36 46 31.885
08/27/2026 18:36 100 31.885
08/27/2026 18:36 126 31.885
08/27/2026 18:36 126 31.885
08/27/2026 18:36 200 31.885
08/27/2026 18:36 445 31.885
08/27/2026 18:36 60 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 148 31.885
08/27/2026 18:36 100 31.885
08/27/2026 18:36 95 31.885
08/27/2026 18:36 100 31.885
08/27/2026 18:36 146 31.885
08/27/2026 18:36 1 31.88
08/27/2026 18:36 41 31.88
08/27/2026 18:36 100 31.88
08/27/2026 18:36 100 31.88
08/27/2026 18:36 94 31.88
08/27/2026 18:36 10 31.885
08/27/2026 18:36 47 31.885
08/27/2026 18:36 79 31.885
08/27/2026 18:36 20 31.885
08/27/2026 18:36 126 31.885
08/27/2026 18:36 59 31.89
08/27/2026 18:36 60 31.89
08/27/2026 18:36 10 31.89
08/27/2026 18:36 50 31.89
08/27/2026 18:36 23 31.89
08/27/2026 18:36 1 31.89
08/27/2026 18:36 26 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 100 31.885
08/27/2026 18:36 126 31.885
08/27/2026 18:36 126 31.885
08/27/2026 18:36 95 31.885
08/27/2026 18:36 3 31.885
08/27/2026 18:36 123 31.885
08/27/2026 18:36 100 31.89
08/27/2026 18:36 84 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 50 31.89
08/27/2026 18:36 200 31.89
08/27/2026 18:36 11 31.885
08/27/2026 18:36 126 31.885
08/27/2026 18:36 175 31.885
08/27/2026 18:36 25 31.885
08/27/2026 18:36 24 31.885
08/27/2026 18:36 102 31.885
08/27/2026 18:36 85 31.89
08/27/2026 18:36 54 31.89
08/27/2026 18:36 21 31.89
08/27/2026 18:36 16 31.89
08/27/2026 18:36 55 31.89
08/27/2026 18:36 19 31.89
08/27/2026 18:36 50 31.89
08/27/2026 18:36 50 31.89
08/27/2026 18:36 37 31.89
08/27/2026 18:36 13 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 37 31.89
08/27/2026 18:36 397 31.89
08/27/2026 18:36 50 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 12 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 42 31.89
08/27/2026 18:36 45 31.89
08/27/2026 18:36 12 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 56 31.89
08/27/2026 18:36 1 31.89
08/27/2026 18:36 12 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 1 31.89
08/27/2026 18:36 77 31.89
08/27/2026 18:36 10 31.89
08/27/2026 18:36 100 31.89
08/27/2026 18:36 2 31.89
08/27/2026 18:36 200 31.895
08/27/2026 18:36 149 31.895
08/27/2026 18:36 200 31.895
08/27/2026 18:36 126 31.895
08/27/2026 18:36 102 31.895
08/27/2026 18:36 94 31.895
08/27/2026 18:36 126 31.895
08/27/2026 18:36 103 31.895
08/27/2026 18:36 97 31.895
08/27/2026 18:36 126 31.895
08/27/2026 18:36 100 31.90
08/27/2026 18:36 100 31.90
08/27/2026 18:36 1 31.90
08/27/2026 18:36 3 31.90
08/27/2026 18:36 100 31.90
08/27/2026 18:36 100 31.90
08/27/2026 18:36 1 31.90
08/27/2026 18:36 100 31.90
08/27/2026 18:36 91 31.895
08/27/2026 18:36 100 31.895
08/27/2026 18:36 32 31.895
08/27/2026 18:36 200 31.895
08/27/2026 18:36 100 31.90
08/27/2026 18:36 100 31.90
08/27/2026 18:36 2 31.90
08/27/2026 18:36 20 31.90
08/27/2026 18:36 200 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 38 31.905
08/27/2026 18:36 100 31.905
08/27/2026 18:36 88 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 10 31.905
08/27/2026 18:36 68 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 126 31.905
08/27/2026 18:36 126 31.905
08/27/2026 18:36 97 31.905
08/27/2026 18:36 119 31.905
08/27/2026 18:36 78 31.905
08/27/2026 18:36 48 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 126 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 200 31.905
08/27/2026 18:36 126 31.905
08/27/2026 18:36 76 31.91
08/27/2026 18:36 1 31.91
08/27/2026 18:36 71 31.91
08/27/2026 18:36 8 31.91
08/27/2026 18:36 36 31.91
08/27/2026 18:36 12 31.91
08/27/2026 18:36 2 31.92
08/27/2026 18:36 1 31.92
08/27/2026 18:36 86 31.92
08/27/2026 18:36 100 31.92
08/27/2026 18:36 100 31.92
08/27/2026 18:36 100 31.92
08/27/2026 18:36 100 31.92
08/27/2026 18:36 100 31.92
08/27/2026 18:36 100 31.92
08/27/2026 18:36 14 31.925
08/27/2026 18:36 18 31.925
08/27/2026 18:36 21 31.93
08/27/2026 18:36 6 31.93
08/27/2026 18:36 15 31.93
08/27/2026 18:36 5 31.93
08/27/2026 18:36 95 31.93
08/27/2026 18:36 100 31.93
08/27/2026 18:36 15 31.935
08/27/2026 18:35 100 31.94
08/27/2026 18:35 23 31.94
08/27/2026 18:35 1 31.94
08/27/2026 18:35 200 31.945
08/27/2026 18:35 3 31.94
08/27/2026 18:35 93 31.94
08/27/2026 18:35 29 31.94
08/27/2026 18:35 22 31.94
08/27/2026 18:35 100 31.94
08/27/2026 18:35 100 31.935
08/27/2026 18:35 156 31.94
08/27/2026 18:35 200 31.94
08/27/2026 18:35 200 31.94
08/27/2026 18:35 20 31.94
08/27/2026 18:35 4 31.94
08/27/2026 18:35 100 31.94
08/27/2026 18:35 100 31.94
08/27/2026 18:35 10 31.94
08/27/2026 18:35 100 31.94
08/27/2026 18:35 22 31.94
08/27/2026 18:35 19 31.945
08/27/2026 18:35 50 31.94
08/27/2026 18:35 1 31.94
08/27/2026 18:35 162 31.94
08/27/2026 18:35 100 31.94
08/27/2026 18:35 100 31.94
08/27/2026 18:35 88 31.935
08/27/2026 18:34 12 31.935
08/27/2026 18:34 63 31.935
08/27/2026 18:34 100 31.935
08/27/2026 18:34 100 31.935
08/27/2026 18:34 5 31.935
08/27/2026 18:33 100 31.94
08/27/2026 18:33 100 31.94
08/27/2026 18:33 100 31.94
08/27/2026 18:33 4 31.94
08/27/2026 18:33 15 31.94
08/27/2026 18:33 2 31.94
08/27/2026 18:33 51 31.94
08/27/2026 18:33 26 31.94
08/27/2026 18:33 74 31.94
08/27/2026 18:33 100 31.935
08/27/2026 18:33 11 31.935
08/27/2026 18:33 8 31.935
08/27/2026 18:33 1 31.935
08/27/2026 18:33 21 31.935
08/27/2026 18:33 1 31.935
08/27/2026 18:32 4 31.935
08/27/2026 18:32 96 31.935
08/27/2026 18:32 4 31.935
08/27/2026 18:32 11 31.935
08/27/2026 18:32 200 31.935
08/27/2026 18:32 100 31.935
08/27/2026 18:32 71 31.93
08/27/2026 18:32 14 31.93
08/27/2026 18:32 2 31.93
08/27/2026 18:32 84 31.93
08/27/2026 18:32 1 31.93
08/27/2026 18:32 100 31.93
08/27/2026 18:32 15 31.93
08/27/2026 18:32 85 31.93
08/27/2026 18:32 3 31.935
08/27/2026 18:32 1 31.93
08/27/2026 18:32 6 31.93
08/27/2026 18:32 44 31.925
08/27/2026 18:31 100 31.92
08/27/2026 18:31 12 31.92
08/27/2026 18:31 1 31.92
08/27/2026 18:31 12 31.92
08/27/2026 18:31 40 31.915
08/27/2026 18:30 200 31.915
08/27/2026 18:30 5 31.915
08/27/2026 18:30 20 31.915
08/27/2026 18:30 3 31.915
08/27/2026 18:30 100 31.915
08/27/2026 18:30 23 31.915
08/27/2026 18:30 100 31.91
08/27/2026 18:30 4 31.91
08/27/2026 18:30 100 31.905
08/27/2026 18:30 66 31.91
08/27/2026 18:30 90 31.91
08/27/2026 18:30 2 31.91
08/27/2026 18:30 100 31.91
08/27/2026 18:30 100 31.91
08/27/2026 18:30 15 31.91
08/27/2026 18:30 100 31.91
08/27/2026 18:30 100 31.91
08/27/2026 18:30 22 31.91
08/27/2026 18:30 4 31.91
08/27/2026 18:30 40 31.91
08/27/2026 18:29 14 31.915
08/27/2026 18:29 5 31.91
08/27/2026 18:29 19 31.91
08/27/2026 18:29 18 31.91
08/27/2026 18:29 14 31.91
08/27/2026 18:29 101 31.91
08/27/2026 18:29 200 31.91
08/27/2026 18:29 100 31.91
08/27/2026 18:29 204 31.91
08/27/2026 18:29 50 31.905
08/27/2026 18:29 566 31.91
08/27/2026 18:29 1 31.91
08/27/2026 18:29 33 31.91
08/27/2026 18:29 10 31.91
08/27/2026 18:29 204 31.91
08/27/2026 18:29 200 31.91
08/27/2026 18:29 79 31.91
08/27/2026 18:29 74 31.91
08/27/2026 18:29 26 31.91
08/27/2026 18:29 100 31.91
08/27/2026 18:29 200 31.915
08/27/2026 18:29 19 31.91
08/27/2026 18:29 1 31.91
08/27/2026 18:29 100 31.91
08/27/2026 18:29 50 31.91
08/27/2026 18:29 19 31.91
08/27/2026 18:29 100 31.91
08/27/2026 18:29 100 31.91
08/27/2026 18:29 17 31.905
08/27/2026 18:29 16 31.905
08/27/2026 18:28 11 31.905
08/27/2026 18:28 1 31.905
08/27/2026 18:28 10 31.91
08/27/2026 18:28 7 31.91
08/27/2026 18:28 50 31.91
08/27/2026 18:28 100 31.905
08/27/2026 18:27 13 31.905
08/27/2026 18:27 55 31.91
08/27/2026 18:27 100 31.91
08/27/2026 18:27 1 31.91
08/27/2026 18:27 19 31.91
08/27/2026 18:27 1 31.91
08/27/2026 18:27 57 31.91
08/27/2026 18:27 200 31.91
08/27/2026 18:27 24 31.915
08/27/2026 18:27 13 31.915
08/27/2026 18:27 20 31.915
08/27/2026 18:27 154 31.92
08/27/2026 18:27 1 31.92
08/27/2026 18:27 1 31.92
08/27/2026 18:27 100 31.92
08/27/2026 18:27 24 31.92
08/27/2026 18:27 100 31.92
08/27/2026 18:27 28 31.925
08/27/2026 18:27 19 31.925
08/27/2026 18:27 53 31.92
08/27/2026 18:27 1 31.92
08/27/2026 18:27 2 31.92
08/27/2026 18:27 100 31.92
08/27/2026 18:27 50 31.92
08/27/2026 18:27 100 31.92
08/27/2026 18:27 100 31.92
08/27/2026 18:26 100 31.915
08/27/2026 18:26 100 31.915
08/27/2026 18:26 50 31.915
08/27/2026 18:26 100 31.915
08/27/2026 18:26 50 31.91
08/27/2026 18:26 100 31.905
08/27/2026 18:26 13 31.905
08/27/2026 18:26 18 31.905
08/27/2026 18:26 100 31.90
08/27/2026 18:26 17 31.90
08/27/2026 18:26 5 31.90
08/27/2026 18:26 10 31.90
08/27/2026 18:26 1 31.90
08/27/2026 18:26 50 31.90
08/27/2026 18:26 50 31.90
08/27/2026 18:26 32 31.90
08/27/2026 18:26 52 31.90
08/27/2026 18:26 10 31.90
08/27/2026 18:26 6 31.90
08/27/2026 18:25 69 31.91
08/27/2026 18:25 1 31.91
08/27/2026 18:25 1 31.91
08/27/2026 18:25 85 31.91
08/27/2026 18:25 15 31.91
08/27/2026 18:25 93 31.91
08/27/2026 18:25 100 31.91
08/27/2026 18:25 100 31.91
08/27/2026 18:24 200 31.915
08/27/2026 18:24 126 31.915
08/27/2026 18:24 26 31.915
08/27/2026 18:24 6 31.92
08/27/2026 18:24 1 31.92
08/27/2026 18:24 1 31.92
08/27/2026 18:24 100 31.92
08/27/2026 18:24 100 31.92
08/27/2026 18:24 4 31.92
08/27/2026 18:24 10 31.925
08/27/2026 18:24 10 31.925
08/27/2026 18:23 5 31.93
08/27/2026 18:23 1 31.93
08/27/2026 18:23 1 31.93
08/27/2026 18:23 1 31.93
08/27/2026 18:23 50 31.93
08/27/2026 18:23 100 31.93
08/27/2026 18:23 50 31.93
08/27/2026 18:23 100 31.93
08/27/2026 18:23 5 31.93
08/27/2026 18:23 12 31.93
08/27/2026 18:23 48 31.92
08/27/2026 18:23 62 31.92
08/27/2026 18:23 100 31.92
08/27/2026 18:23 1 31.92
08/27/2026 18:23 56 31.92
08/27/2026 18:23 50 31.92
08/27/2026 18:23 80 31.92
08/27/2026 18:23 100 31.92
08/27/2026 18:23 100 31.92
08/27/2026 18:23 5 31.92
08/27/2026 18:23 100 31.92
08/27/2026 18:23 100 31.92
08/27/2026 18:23 100 31.92
08/27/2026 18:23 200 31.925
08/27/2026 18:23 10 31.925
08/27/2026 18:23 100 31.925
08/27/2026 18:23 8 31.925
08/27/2026 18:22 50 31.925
08/27/2026 18:22 50 31.925
08/27/2026 18:22 50 31.925
08/27/2026 18:22 50 31.925
08/27/2026 18:22 50 31.925
08/27/2026 18:22 50 31.925
08/27/2026 18:22 50 31.92
08/27/2026 18:22 50 31.92
08/27/2026 18:22 56 31.92
08/27/2026 18:22 100 31.92
08/27/2026 18:22 2 31.93
08/27/2026 18:22 50 31.93
08/27/2026 18:22 10 31.93
08/27/2026 18:22 100 31.93
08/27/2026 18:22 10 31.93
08/27/2026 18:22 6 31.93
08/27/2026 18:22 16 31.93
08/27/2026 18:22 50 31.93
08/27/2026 18:22 200 31.93
08/27/2026 18:22 200 31.94
08/27/2026 18:22 100 31.94
08/27/2026 18:22 100 31.94
08/27/2026 18:22 100 31.94
08/27/2026 18:22 10 31.945
08/27/2026 18:22 10 31.945
08/27/2026 18:22 18 31.94
08/27/2026 18:22 100 31.94
08/27/2026 18:22 1 31.94
08/27/2026 18:22 8 31.94
08/27/2026 18:22 2 31.94
08/27/2026 18:22 50 31.94
08/27/2026 18:22 100 31.935
08/27/2026 18:21 600 31.935
08/27/2026 18:21 10 31.94
08/27/2026 18:21 10 31.945
08/27/2026 18:21 10 31.95
08/27/2026 18:21 20 31.95
08/27/2026 18:21 100 31.95
08/27/2026 18:21 100 31.95
08/27/2026 18:21 100 31.95
08/27/2026 18:21 100 31.95
08/27/2026 18:21 58 31.955
08/27/2026 18:20 1 31.95
08/27/2026 18:20 32 31.95
08/27/2026 18:20 100 31.95
08/27/2026 18:20 14 31.95
08/27/2026 18:20 11 31.95
08/27/2026 18:20 10 31.95
08/27/2026 18:20 9 31.95
08/27/2026 18:20 11 31.95
08/27/2026 18:20 100 31.95
08/27/2026 18:20 1 31.95
08/27/2026 18:20 100 31.95
08/27/2026 18:20 100 31.95
08/27/2026 18:20 1 31.95
08/27/2026 18:20 136 31.95
08/27/2026 18:20 100 31.945
08/27/2026 18:20 50 31.945
08/27/2026 18:20 50 31.945
08/27/2026 18:20 50 31.945
08/27/2026 18:20 50 31.945
08/27/2026 18:19 90 31.945
08/27/2026 18:19 5 31.945
08/27/2026 18:19 5 31.95
08/27/2026 18:19 50 31.955
08/27/2026 18:19 100 31.955
08/27/2026 18:19 200 31.955
08/27/2026 18:19 10 31.955
08/27/2026 18:19 100 31.955
08/27/2026 18:19 50 31.955
08/27/2026 18:19 5 31.955
08/27/2026 18:19 120 31.955
08/27/2026 18:19 3 31.96
08/27/2026 18:19 207 31.96
08/27/2026 18:19 192 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 15 31.96
08/27/2026 18:19 10 31.96
08/27/2026 18:19 3 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 21 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 4 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 5 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 5 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 30 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 2 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 1 31.96
08/27/2026 18:19 21 31.96
08/27/2026 18:19 83 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:19 100 31.96
08/27/2026 18:18 10 31.965
08/27/2026 18:18 10 31.965
08/27/2026 18:18 1 31.965
08/27/2026 18:18 100 31.965
08/27/2026 18:18 10 31.965
08/27/2026 18:17 90 31.965
08/27/2026 18:17 10 31.965
08/27/2026 18:17 10 31.965
08/27/2026 18:17 125 31.965
08/27/2026 18:17 14 31.97
08/27/2026 18:17 100 31.97
08/27/2026 18:17 100 31.97
08/27/2026 18:17 100 31.97
08/27/2026 18:17 83 31.97
08/27/2026 18:17 200 31.965
08/27/2026 18:17 100 31.97
08/27/2026 18:17 100 31.97
08/27/2026 18:17 10 31.97
08/27/2026 18:17 20 31.97
08/27/2026 18:17 20 31.97
08/27/2026 18:17 100 31.97
08/27/2026 18:17 83 31.98
08/27/2026 18:17 100 31.98
08/27/2026 18:17 100 31.98
08/27/2026 18:17 1 31.98
08/27/2026 18:17 100 31.98
08/27/2026 18:17 100 31.98
08/27/2026 18:17 214 31.98
08/27/2026 18:17 83 31.98
08/27/2026 18:17 100 31.98
08/27/2026 18:17 20 31.98
08/27/2026 18:17 80 31.985
08/27/2026 18:17 120 31.985
08/27/2026 18:17 1 31.98
08/27/2026 18:17 64 31.98
08/27/2026 18:17 45 31.98
08/27/2026 18:17 10 31.98
08/27/2026 18:17 20 31.98
08/27/2026 18:17 100 31.97
08/27/2026 18:17 100 31.97
08/27/2026 18:17 100 31.965
08/27/2026 18:16 20 31.96
08/27/2026 18:16 50 31.955
08/27/2026 18:15 10 31.945
08/27/2026 18:15 10 31.95
08/27/2026 18:15 100 31.95
08/27/2026 18:15 34 31.95
08/27/2026 18:15 2 31.95
08/27/2026 18:15 10 31.955
08/27/2026 18:15 4 31.955
08/27/2026 18:15 1 31.95
08/27/2026 18:15 100 31.95
08/27/2026 18:14 23 31.945
08/27/2026 18:14 10 31.945
08/27/2026 18:14 100 31.95
08/27/2026 18:14 100 31.95
08/27/2026 18:14 100 31.95
08/27/2026 18:14 100 31.95
08/27/2026 18:14 100 31.95
08/27/2026 18:14 100 31.955
08/27/2026 18:14 1 31.955
08/27/2026 18:14 10 31.955
08/27/2026 18:14 10 31.955
08/27/2026 18:14 4 31.95
08/27/2026 18:14 1 31.95
08/27/2026 18:14 100 31.95
08/27/2026 18:14 85 31.95
08/27/2026 18:14 100 31.95
08/27/2026 18:13 50 31.945
08/27/2026 18:13 50 31.945
08/27/2026 18:13 100 31.945
08/27/2026 18:13 100 31.94
08/27/2026 18:13 9 31.94
08/27/2026 18:13 100 31.94
08/27/2026 18:13 100 31.94
08/27/2026 18:13 1 31.94
08/27/2026 18:13 26 31.94
08/27/2026 18:13 43 31.94
08/27/2026 18:13 193 31.935
08/27/2026 18:13 10 31.935
08/27/2026 18:13 77 31.94
08/27/2026 18:13 1 31.94
08/27/2026 18:13 1 31.94
08/27/2026 18:13 21 31.94
08/27/2026 18:13 1 31.94
08/27/2026 18:13 100 31.94
08/27/2026 18:13 10 31.94
08/27/2026 18:13 12 31.94
08/27/2026 18:13 88 31.94
08/27/2026 18:13 4 31.94
08/27/2026 18:13 6 31.945
08/27/2026 18:13 10 31.945
08/27/2026 18:13 156 31.95
08/27/2026 18:13 17 31.95
08/27/2026 18:13 182 31.95
08/27/2026 18:13 1 31.95
08/27/2026 18:13 200 31.95
08/27/2026 18:13 100 31.95
08/27/2026 18:13 100 31.95
08/27/2026 18:13 100 31.95
08/27/2026 18:13 1 31.95
08/27/2026 18:13 100 31.95
08/27/2026 18:13 100 31.95
08/27/2026 18:13 200 31.95
08/27/2026 18:13 10 31.95
08/27/2026 18:13 10 31.955
08/27/2026 18:13 100 31.955
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 67 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 80 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 28 31.96
08/27/2026 18:12 67 31.96
08/27/2026 18:12 10 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 94 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 6 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 50 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 53 31.96
08/27/2026 18:12 10 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 190 31.96
08/27/2026 18:12 4 31.96
08/27/2026 18:12 95 31.96
08/27/2026 18:12 1 31.96
08/27/2026 18:12 200 31.96
08/27/2026 18:12 2 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:12 100 31.96
08/27/2026 18:11 50 31.965
08/27/2026 18:11 50 31.965
08/27/2026 18:11 50 31.965
08/27/2026 18:10 1 31.965
08/27/2026 18:10 150 31.965
08/27/2026 18:10 29 31.965
08/27/2026 18:10 2 31.965
08/27/2026 18:10 1 31.97
08/27/2026 18:10 100 31.97
08/27/2026 18:10 10 31.97
08/27/2026 18:10 100 31.97
08/27/2026 18:10 17 31.97
08/27/2026 18:10 77 31.97
08/27/2026 18:09 30 31.975
08/27/2026 18:09 125 31.975
08/27/2026 18:09 192 31.975
08/27/2026 18:09 6 31.975
08/27/2026 18:08 100 31.97
08/27/2026 18:08 8 31.97
08/27/2026 18:08 100 31.97
08/27/2026 18:08 100 31.97
08/27/2026 18:08 77 31.97
08/27/2026 18:08 3 31.97
08/27/2026 18:08 10 31.97
08/27/2026 18:08 126 31.975
08/27/2026 18:08 199 31.975
08/27/2026 18:08 1 31.98
08/27/2026 18:08 100 31.98
08/27/2026 18:08 50 31.98
08/27/2026 18:08 50 31.98
08/27/2026 18:08 20 31.98
08/27/2026 18:08 10 31.98
08/27/2026 18:08 50 31.99
08/27/2026 18:08 1 31.99
08/27/2026 18:08 10 31.99
08/27/2026 18:08 40 31.99
08/27/2026 18:08 6 31.99
08/27/2026 18:08 100 32.00
08/27/2026 18:08 100 32.00
08/27/2026 18:08 5 32.00
08/27/2026 18:08 100 32.00
08/27/2026 18:08 100 32.00
08/27/2026 18:08 100 32.00
08/27/2026 18:08 10 32.00
08/27/2026 18:07 50 32.005
08/27/2026 18:07 25 32.01
08/27/2026 18:07 75 32.01
08/27/2026 18:07 100 32.01
08/27/2026 18:07 100 32.01
08/27/2026 18:07 100 32.01
08/27/2026 18:07 40 32.01
08/27/2026 18:07 100 32.01
08/27/2026 18:07 15 32.02
08/27/2026 18:07 39 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 100 32.02
08/27/2026 18:07 30 32.02
08/27/2026 18:07 100 32.02
08/27/2026 18:07 50 32.02
08/27/2026 18:07 10 32.02
08/27/2026 18:07 100 32.02
08/27/2026 18:07 2 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 100 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 10 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 10 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 19 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 2 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 1 32.02
08/27/2026 18:07 100 32.02
08/27/2026 18:07 40 32.02
08/27/2026 18:07 35 32.02
08/27/2026 18:07 40 32.02
08/27/2026 18:07 10 32.025
08/27/2026 18:07 10 32.025
08/27/2026 18:07 10 32.025
08/27/2026 18:07 50 32.025
08/27/2026 18:07 50 32.025
08/27/2026 18:07 11 32.025
08/27/2026 18:07 11 32.025
08/27/2026 18:07 15 32.025
08/27/2026 18:07 10 32.025
08/27/2026 18:07 50 32.025
08/27/2026 18:06 20 32.025
08/27/2026 18:06 12 32.025
08/27/2026 18:06 50 32.025
08/27/2026 18:06 100 32.025
08/27/2026 18:06 1 32.03
08/27/2026 18:06 147 32.03
08/27/2026 18:06 99 32.03
08/27/2026 18:06 1 32.03
08/27/2026 18:06 26 32.025
08/27/2026 18:05 1 32.025
08/27/2026 18:05 1 32.03
08/27/2026 18:05 100 32.03
08/27/2026 18:05 8 32.025
08/27/2026 18:05 100 32.025
08/27/2026 18:05 50 32.025
08/27/2026 18:05 12 32.025
08/27/2026 18:05 50 32.025
08/27/2026 18:04 12 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 13 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 50 32.025
08/27/2026 18:04 100 32.025
08/27/2026 18:04 41 32.02
08/27/2026 18:04 100 32.02
08/27/2026 18:04 60 32.02
08/27/2026 18:04 100 32.02
08/27/2026 18:04 100 32.02
08/27/2026 18:04 15 32.02
08/27/2026 18:04 100 32.02
08/27/2026 18:04 60 32.02
08/27/2026 18:04 100 32.02
08/27/2026 18:04 12 32.02
08/27/2026 18:04 51 32.02
08/27/2026 18:04 100 32.015
08/27/2026 18:03 100 32.01
08/27/2026 18:03 100 32.01
08/27/2026 18:03 9 32.01
08/27/2026 18:03 1 32.01
08/27/2026 18:03 100 32.005
08/27/2026 18:03 1 32.005
08/27/2026 18:03 11 32.005
08/27/2026 18:02 10 32.005
08/27/2026 18:02 100 32.01
08/27/2026 18:02 50 32.01
08/27/2026 18:02 150 32.01
08/27/2026 18:02 5 32.01
08/27/2026 18:02 30 32.01
08/27/2026 18:02 15 32.01
08/27/2026 18:02 10 32.01
08/27/2026 18:02 14 32.015
08/27/2026 18:02 45 32.02
08/27/2026 18:02 155 32.02
08/27/2026 18:02 10 32.02
08/27/2026 18:02 100 32.02
08/27/2026 18:02 50 32.02
08/27/2026 18:02 12 32.02
08/27/2026 18:02 80 32.02
08/27/2026 18:02 100 32.02
08/27/2026 18:02 100 32.02
08/27/2026 18:02 10 32.02
08/27/2026 18:01 50 32.025
08/27/2026 18:01 125 32.025
08/27/2026 18:01 50 32.025
08/27/2026 18:01 50 32.025
08/27/2026 18:01 24 32.025
08/27/2026 18:01 26 32.025
08/27/2026 18:01 50 32.025
08/27/2026 18:01 50 32.025
08/27/2026 18:00 1 32.03
08/27/2026 18:00 214 32.03
08/27/2026 18:00 50 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 200 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 10 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 100 32.03
08/27/2026 18:00 12 32.03
08/27/2026 18:00 10 32.03
08/27/2026 18:00 50 32.03
08/27/2026 18:00 200 32.035
08/27/2026 18:00 16 32.03
08/27/2026 18:00 84 32.03
08/27/2026 18:00 4 32.02
08/27/2026 18:00 100 32.015
08/27/2026 18:00 28 32.02
08/27/2026 18:00 1 32.02
08/27/2026 18:00 21 32.02
08/27/2026 18:00 79 32.02
08/27/2026 18:00 20 32.02
08/27/2026 18:00 1 32.02
08/27/2026 18:00 19 32.02
08/27/2026 18:00 1 32.02
08/27/2026 18:00 80 32.02
08/27/2026 18:00 100 32.02
08/27/2026 18:00 100 32.02
08/27/2026 18:00 1 32.02
08/27/2026 18:00 50 32.02
08/27/2026 18:00 12 32.025
08/27/2026 17:59 7 32.025
08/27/2026 17:59 100 32.02
08/27/2026 17:59 100 32.02
08/27/2026 17:59 100 32.01
08/27/2026 17:59 99 32.01
08/27/2026 17:59 125 32.005
08/27/2026 17:59 100 32.00
08/27/2026 17:59 100 32.00
08/27/2026 17:59 98 31.995
08/27/2026 17:59 1 32.00
08/27/2026 17:59 1 32.00
08/27/2026 17:59 80 32.00
08/27/2026 17:59 1 32.00
08/27/2026 17:59 100 32.00
08/27/2026 17:59 50 32.00
08/27/2026 17:59 11 32.005
08/27/2026 17:59 13 32.005
08/27/2026 17:58 20 32.00
08/27/2026 17:58 100 32.00
08/27/2026 17:58 50 32.00
08/27/2026 17:58 100 31.995
08/27/2026 17:58 13 32.00
08/27/2026 17:58 1 31.99
08/27/2026 17:58 100 31.99
08/27/2026 17:58 9 31.99
08/27/2026 17:58 16 31.99
08/27/2026 17:58 84 31.98
08/27/2026 17:58 3 31.98
08/27/2026 17:58 74 31.98
08/27/2026 17:58 1 31.98
08/27/2026 17:58 1 31.98
08/27/2026 17:58 100 31.98
08/27/2026 17:58 100 31.98
08/27/2026 17:58 1 31.98
08/27/2026 17:58 15 31.985
08/27/2026 17:57 20 31.99
08/27/2026 17:57 98 31.99
08/27/2026 17:57 1 31.99
08/27/2026 17:57 1 31.99
08/27/2026 17:57 100 31.99
08/27/2026 17:57 50 31.99
08/27/2026 17:57 100 31.99
08/27/2026 17:57 11 31.99
08/27/2026 17:57 1 31.99
08/27/2026 17:57 1 31.99
08/27/2026 17:57 73 31.99
08/27/2026 17:57 16 31.99
08/27/2026 17:57 100 31.99
08/27/2026 17:57 88 31.99
08/27/2026 17:57 100 31.99
08/27/2026 17:57 98 31.99
08/27/2026 17:57 1 31.99
08/27/2026 17:57 1 31.99
08/27/2026 17:57 90 31.99
08/27/2026 17:57 100 31.99
08/27/2026 17:57 100 31.99
08/27/2026 17:57 600 31.99
08/27/2026 17:57 200 31.985
08/27/2026 17:57 50 31.98
08/27/2026 17:57 114 31.975
08/27/2026 17:57 3 31.975
08/27/2026 17:57 73 31.975
08/27/2026 17:57 10 31.975
08/27/2026 17:57 100 31.98
08/27/2026 17:57 100 31.98
08/27/2026 17:57 1 31.98
08/27/2026 17:57 6 31.98
08/27/2026 17:57 13 31.985
08/27/2026 17:57 50 31.985
08/27/2026 17:56 100 31.985
08/27/2026 17:56 10 31.99
08/27/2026 17:56 35 31.99
08/27/2026 17:56 100 31.99
08/27/2026 17:56 5 31.99
08/27/2026 17:56 200 32.00
08/27/2026 17:56 1 32.00
08/27/2026 17:56 10 32.005
08/27/2026 17:56 50 32.005
08/27/2026 17:56 14 32.005
08/27/2026 17:56 50 32.005
08/27/2026 17:56 10 32.005
08/27/2026 17:56 15 32.01
08/27/2026 17:56 6 32.01
08/27/2026 17:56 1 32.01
08/27/2026 17:56 82 32.01
08/27/2026 17:56 1 32.01
08/27/2026 17:56 17 32.01
08/27/2026 17:56 100 32.01
08/27/2026 17:56 1 32.01
08/27/2026 17:55 16 32.015
08/27/2026 17:54 12 32.015
08/27/2026 17:54 100 32.015
08/27/2026 17:54 1 32.02
08/27/2026 17:54 1 32.02
08/27/2026 17:54 50 32.02
08/27/2026 17:54 10 32.025
08/27/2026 17:54 14 32.03
08/27/2026 17:54 100 32.03
08/27/2026 17:54 10 32.035
08/27/2026 17:54 10 32.035
08/27/2026 17:54 11 32.035
08/27/2026 17:53 4 32.035
08/27/2026 17:53 100 32.04
08/27/2026 17:53 30 32.04
08/27/2026 17:53 100 32.04
08/27/2026 17:53 31 32.04
08/27/2026 17:53 99 32.035
08/27/2026 17:53 1 32.035
08/27/2026 17:53 49 32.035
08/27/2026 17:53 50 32.04
08/27/2026 17:53 1 32.04
08/27/2026 17:53 100 32.045
08/27/2026 17:53 15 32.05
08/27/2026 17:53 300 32.05
08/27/2026 17:53 100 32.05
08/27/2026 17:53 200 32.05
08/27/2026 17:53 100 32.05
08/27/2026 17:53 100 32.05
08/27/2026 17:53 20 32.05
08/27/2026 17:53 100 32.05
08/27/2026 17:53 11 32.06
08/27/2026 17:53 56 32.06
08/27/2026 17:53 4 32.06
08/27/2026 17:53 79 32.06
08/27/2026 17:53 200 32.06
08/27/2026 17:53 100 32.06
08/27/2026 17:53 29 32.06
08/27/2026 17:53 210 32.06
08/27/2026 17:53 46 32.06
08/27/2026 17:53 1 32.06
08/27/2026 17:53 68 32.06
08/27/2026 17:53 9 32.06
08/27/2026 17:53 49 32.06
08/27/2026 17:53 1 32.06
08/27/2026 17:53 1 32.06
08/27/2026 17:53 1 32.06
08/27/2026 17:53 82 32.06
08/27/2026 17:53 97 32.06
08/27/2026 17:53 20 32.06
08/27/2026 17:53 8 32.06
08/27/2026 17:53 3 32.06
08/27/2026 17:52 10 32.055
08/27/2026 17:52 15 32.055
08/27/2026 17:52 60 32.06
08/27/2026 17:52 13 32.06
08/27/2026 17:52 50 32.06
08/27/2026 17:52 5 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 81 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 214 32.06
08/27/2026 17:52 1 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 199 32.06
08/27/2026 17:52 1 32.06
08/27/2026 17:52 8 32.06
08/27/2026 17:52 200 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 7 32.06
08/27/2026 17:52 77 32.06
08/27/2026 17:52 100 32.055
08/27/2026 17:52 50 32.06
08/27/2026 17:52 64 32.06
08/27/2026 17:52 10 32.06
08/27/2026 17:52 10 32.06
08/27/2026 17:52 15 32.06
08/27/2026 17:52 13 32.06
08/27/2026 17:52 49 32.06
08/27/2026 17:52 400 32.06
08/27/2026 17:52 151 32.06
08/27/2026 17:52 50 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 1 32.06
08/27/2026 17:52 100 32.06
08/27/2026 17:52 80 32.06
08/27/2026 17:52 42 32.06
08/27/2026 17:52 58 32.06
08/27/2026 17:52 30 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 470 32.07
08/27/2026 17:52 11 32.07
08/27/2026 17:52 10 32.07
08/27/2026 17:52 9 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 41 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 77 32.07
08/27/2026 17:52 8 32.07
08/27/2026 17:52 216 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 500 32.07
08/27/2026 17:52 399 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 91 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 8 32.07
08/27/2026 17:52 100 32.065
08/27/2026 17:52 47 32.07
08/27/2026 17:52 152 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 50 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 1 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 10 32.07
08/27/2026 17:52 100 32.07
08/27/2026 17:52 10 32.075
08/27/2026 17:52 10 32.075
08/27/2026 17:52 10 32.075
08/27/2026 17:52 10 32.075
08/27/2026 17:52 10 32.075
08/27/2026 17:52 10 32.075
08/27/2026 17:51 16 32.075
08/27/2026 17:51 10 32.08
08/27/2026 17:51 10 32.08
08/27/2026 17:51 10 32.08
08/27/2026 17:51 50 32.08
08/27/2026 17:51 213 32.08
08/27/2026 17:51 1 32.08
08/27/2026 17:51 98 32.08
08/27/2026 17:51 100 32.08
08/27/2026 17:51 155 32.08
08/27/2026 17:51 1 32.08
08/27/2026 17:51 1 32.08
08/27/2026 17:51 200 32.08
08/27/2026 17:51 17 32.08
08/27/2026 17:51 100 32.075
08/27/2026 17:51 1 32.08
08/27/2026 17:51 50 32.075
08/27/2026 17:51 20 32.075
08/27/2026 17:50 1 32.08
08/27/2026 17:50 100 32.08
08/27/2026 17:50 100 32.08
08/27/2026 17:50 100 32.08
08/27/2026 17:50 100 32.08
08/27/2026 17:50 16 32.08
08/27/2026 17:50 100 32.08
08/27/2026 17:50 15 32.085
08/27/2026 17:50 10 32.085
08/27/2026 17:49 10 32.085
08/27/2026 17:49 200 32.085
08/27/2026 17:49 100 32.085
08/27/2026 17:49 41 32.09
08/27/2026 17:49 59 32.09
08/27/2026 17:49 100 32.09
08/27/2026 17:49 100 32.09
08/27/2026 17:49 1 32.09
08/27/2026 17:49 100 32.09
08/27/2026 17:49 1 32.09
08/27/2026 17:49 100 32.09
08/27/2026 17:49 100 32.09
08/27/2026 17:49 11 32.095
08/27/2026 17:48 50 32.095
08/27/2026 17:48 6 32.09
08/27/2026 17:48 100 32.085
08/27/2026 17:48 1 32.09
08/27/2026 17:48 10 32.09
08/27/2026 17:48 1 32.09
08/27/2026 17:48 90 32.09
08/27/2026 17:48 100 32.09
08/27/2026 17:47 61 32.095
08/27/2026 17:47 50 32.09
08/27/2026 17:47 16 32.09
08/27/2026 17:47 1 32.09
08/27/2026 17:47 32 32.09
08/27/2026 17:47 15 32.09
08/27/2026 17:47 12 32.09
08/27/2026 17:47 5 32.09
08/27/2026 17:47 100 32.09
08/27/2026 17:47 100 32.085
08/27/2026 17:47 100 32.08
08/27/2026 17:47 100 32.08
08/27/2026 17:47 90 32.08
08/27/2026 17:47 100 32.08
08/27/2026 17:47 1 32.08
08/27/2026 17:47 100 32.08
08/27/2026 17:47 100 32.09
08/27/2026 17:47 100 32.09
08/27/2026 17:47 1 32.09
08/27/2026 17:47 14 32.095
08/27/2026 17:47 9 32.10
08/27/2026 17:47 100 32.10
08/27/2026 17:47 40 32.10
08/27/2026 17:47 200 32.10
08/27/2026 17:47 1 32.10
08/27/2026 17:47 100 32.10
08/27/2026 17:47 100 32.10
08/27/2026 17:47 1 32.10
08/27/2026 17:47 100 32.10
08/27/2026 17:47 12 32.105
08/27/2026 17:47 11 32.105
08/27/2026 17:47 10 32.105
08/27/2026 17:47 100 32.105
08/27/2026 17:47 10 32.105
08/27/2026 17:47 10 32.105
08/27/2026 17:47 50 32.105
08/27/2026 17:46 200 32.10
08/27/2026 17:46 100 32.10
08/27/2026 17:46 5 32.10
08/27/2026 17:46 100 32.10
08/27/2026 17:46 100 32.09
08/27/2026 17:46 13 32.085
08/27/2026 17:46 100 32.09
08/27/2026 17:46 15 32.09
08/27/2026 17:46 241 32.09
08/27/2026 17:46 1 32.09
08/27/2026 17:46 1 32.09
08/27/2026 17:46 100 32.09
08/27/2026 17:46 100 32.085
08/27/2026 17:45 10 32.09
08/27/2026 17:45 100 32.09
08/27/2026 17:45 60 32.09
08/27/2026 17:45 17 32.095
08/27/2026 17:45 100 32.10
08/27/2026 17:45 100 32.10
08/27/2026 17:45 100 32.10
08/27/2026 17:45 1 32.10
08/27/2026 17:45 118 32.10
08/27/2026 17:45 100 32.10
08/27/2026 17:45 96 32.10
08/27/2026 17:45 600 32.10
08/27/2026 17:45 100 32.10
08/27/2026 17:45 150 32.09
08/27/2026 17:45 50 32.09
08/27/2026 17:45 100 32.085
08/27/2026 17:45 5 32.08
08/27/2026 17:45 95 32.08
08/27/2026 17:45 5 32.08
08/27/2026 17:45 100 32.08
08/27/2026 17:45 100 32.075
08/27/2026 17:45 50 32.075
08/27/2026 17:45 200 32.075
08/27/2026 17:44 78 32.075
08/27/2026 17:44 100 32.07
08/27/2026 17:44 12 32.07
08/27/2026 17:44 100 32.07
08/27/2026 17:44 150 32.065
08/27/2026 17:44 100 32.065
08/27/2026 17:44 50 32.065
08/27/2026 17:44 1 32.06
08/27/2026 17:43 50 32.06
08/27/2026 17:43 100 32.06
08/27/2026 17:43 29 32.06
08/27/2026 17:43 5 32.06
08/27/2026 17:43 100 32.06
08/27/2026 17:43 1 32.06
08/27/2026 17:43 3 32.06
08/27/2026 17:43 100 32.055
08/27/2026 17:43 100 32.06
08/27/2026 17:43 100 32.06
08/27/2026 17:43 10 32.07
08/27/2026 17:43 100 32.07
08/27/2026 17:43 100 32.07
08/27/2026 17:43 100 32.08
08/27/2026 17:43 6 32.08
08/27/2026 17:43 100 32.08
08/27/2026 17:43 100 32.09
08/27/2026 17:43 100 32.09
08/27/2026 17:43 7 32.10
08/27/2026 17:43 44 32.10
08/27/2026 17:43 63 32.105
08/27/2026 17:43 137 32.105
08/27/2026 17:43 13 32.105
08/27/2026 17:43 2 32.11
08/27/2026 17:43 100 32.11
08/27/2026 17:43 10 32.11
08/27/2026 17:42 100 32.12
08/27/2026 17:42 19 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 2 32.12
08/27/2026 17:42 7 32.12
08/27/2026 17:42 61 32.12
08/27/2026 17:42 1 32.12
08/27/2026 17:42 31 32.12
08/27/2026 17:42 92 32.12
08/27/2026 17:42 69 32.115
08/27/2026 17:42 31 32.115
08/27/2026 17:42 200 32.115
08/27/2026 17:42 200 32.115
08/27/2026 17:42 200 32.115
08/27/2026 17:42 200 32.115
08/27/2026 17:42 200 32.115
08/27/2026 17:42 100 32.115
08/27/2026 17:42 100 32.115
08/27/2026 17:42 100 32.12
08/27/2026 17:42 50 32.12
08/27/2026 17:42 94 32.12
08/27/2026 17:42 75 32.12
08/27/2026 17:42 217 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 36 32.12
08/27/2026 17:42 1 32.12
08/27/2026 17:42 101 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 200 32.12
08/27/2026 17:42 62 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 217 32.12
08/27/2026 17:42 75 32.12
08/27/2026 17:42 1 32.12
08/27/2026 17:42 163 32.12
08/27/2026 17:42 50 32.12
08/27/2026 17:42 80 32.12
08/27/2026 17:42 1 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 10 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 100 32.12
08/27/2026 17:42 12 32.125
08/27/2026 17:42 10 32.125
08/27/2026 17:41 13 32.125
08/27/2026 17:41 200 32.115
08/27/2026 17:41 200 32.115
08/27/2026 17:41 2 32.115
08/27/2026 17:41 200 32.115
08/27/2026 17:41 126 32.115
08/27/2026 17:41 200 32.115
08/27/2026 17:40 100 32.115
08/27/2026 17:40 100 32.12
08/27/2026 17:40 100 32.12
08/27/2026 17:40 100 32.12
08/27/2026 17:40 185 32.115
08/27/2026 17:40 11 32.12
08/27/2026 17:40 100 32.12
08/27/2026 17:40 40 32.12
08/27/2026 17:40 48 32.12
08/27/2026 17:40 50 32.12
08/27/2026 17:40 9 32.11
08/27/2026 17:40 12 32.11
08/27/2026 17:40 100 32.11
08/27/2026 17:40 34 32.10
08/27/2026 17:40 66 32.10
08/27/2026 17:40 98 32.10
08/27/2026 17:40 1 32.10
08/27/2026 17:40 1 32.10
08/27/2026 17:40 1 32.10
08/27/2026 17:40 62 32.10
08/27/2026 17:40 100 32.10
08/27/2026 17:40 1 32.10
08/27/2026 17:39 100 32.095
08/27/2026 17:39 102 32.095
08/27/2026 17:39 24 32.095
08/27/2026 17:39 296 32.095
08/27/2026 17:39 4 32.095
08/27/2026 17:39 122 32.095
08/27/2026 17:39 126 32.095
08/27/2026 17:39 52 32.095
08/27/2026 17:39 74 32.095
08/27/2026 17:39 26 32.095
08/27/2026 17:39 100 32.095
08/27/2026 17:39 126 32.095
08/27/2026 17:39 100 32.095
08/27/2026 17:39 1 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 67 32.09
08/27/2026 17:39 38 32.09
08/27/2026 17:39 62 32.09
08/27/2026 17:39 1 32.09
08/27/2026 17:39 32 32.09
08/27/2026 17:39 200 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 11 32.09
08/27/2026 17:39 50 32.09
08/27/2026 17:39 62 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 32 32.09
08/27/2026 17:39 62 32.09
08/27/2026 17:39 98 32.09
08/27/2026 17:39 2 32.09
08/27/2026 17:39 50 32.09
08/27/2026 17:39 48 32.09
08/27/2026 17:39 1 32.09
08/27/2026 17:39 1 32.09
08/27/2026 17:39 50 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 100 32.085
08/27/2026 17:39 21 32.09
08/27/2026 17:39 53 32.09
08/27/2026 17:39 10 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 16 32.09
08/27/2026 17:39 100 32.09
08/27/2026 17:39 200 32.095
08/27/2026 17:39 200 32.095
08/27/2026 17:39 126 32.095
08/27/2026 17:39 126 32.095
08/27/2026 17:39 200 32.095
08/27/2026 17:39 126 32.095
08/27/2026 17:39 200 32.095
08/27/2026 17:39 200 32.095
08/27/2026 17:39 300 32.095
08/27/2026 17:39 152 32.095
08/27/2026 17:39 48 32.095
08/27/2026 17:39 200 32.10
08/27/2026 17:39 100 32.10
08/27/2026 17:39 25 32.10
08/27/2026 17:39 1 32.10
08/27/2026 17:39 74 32.10
08/27/2026 17:39 10 32.10
08/27/2026 17:39 100 32.10
08/27/2026 17:39 16 32.10
08/27/2026 17:39 100 32.10
08/27/2026 17:39 54 32.105
08/27/2026 17:39 126 32.105
08/27/2026 17:39 1 32.11
08/27/2026 17:39 88 32.11
08/27/2026 17:39 12 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 57 32.105
08/27/2026 17:39 43 32.105
08/27/2026 17:39 57 32.105
08/27/2026 17:39 100 32.105
08/27/2026 17:39 100 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 1 32.11
08/27/2026 17:39 100 32.11
08/27/2026 17:39 100 32.115
08/27/2026 17:39 126 32.115
08/27/2026 17:39 200 32.115
08/27/2026 17:39 126 32.115
08/27/2026 17:39 50 32.12
08/27/2026 17:39 50 32.12
08/27/2026 17:39 1 32.12
08/27/2026 17:39 21 32.12
08/27/2026 17:39 15 32.125
08/27/2026 17:39 10 32.125
08/27/2026 17:38 1 32.12
08/27/2026 17:38 1 32.115
08/27/2026 17:38 11 32.115
08/27/2026 17:37 50 32.115
08/27/2026 17:37 11 32.115
08/27/2026 17:37 50 32.115
08/27/2026 17:37 200 32.115
08/27/2026 17:37 1 32.11
08/27/2026 17:37 4 32.11
08/27/2026 17:37 96 32.11
08/27/2026 17:37 4 32.11
08/27/2026 17:37 29 32.105
08/27/2026 17:37 67 32.105
08/27/2026 17:37 4 32.11
08/27/2026 17:37 96 32.11
08/27/2026 17:37 100 32.11
08/27/2026 17:37 4 32.11
08/27/2026 17:37 1 32.11
08/27/2026 17:37 100 32.11
08/27/2026 17:37 126 32.115
08/27/2026 17:37 26 32.115
08/27/2026 17:37 100 32.115
08/27/2026 17:37 29 32.115
08/27/2026 17:37 1 32.12
08/27/2026 17:37 11 32.12
08/27/2026 17:37 90 32.12
08/27/2026 17:37 10 32.125
08/27/2026 17:36 1 32.12
08/27/2026 17:36 25 32.12
08/27/2026 17:36 100 32.12
08/27/2026 17:36 100 32.12
08/27/2026 17:36 2 32.12
08/27/2026 17:36 100 32.12
08/27/2026 17:36 200 32.12
08/27/2026 17:36 30 32.12
08/27/2026 17:36 200 32.12
08/27/2026 17:36 100 32.12
08/27/2026 17:36 438 32.12
08/27/2026 17:36 29 32.12
08/27/2026 17:36 100 32.12
08/27/2026 17:36 1 32.12
08/27/2026 17:36 11 32.125
08/27/2026 17:36 125 32.125
08/27/2026 17:35 12 32.115
08/27/2026 17:35 15 32.12
08/27/2026 17:35 2 32.115
08/27/2026 17:35 100 32.115
08/27/2026 17:34 200 32.115
08/27/2026 17:34 200 32.12
08/27/2026 17:34 100 32.12
08/27/2026 17:34 10 32.12
08/27/2026 17:34 3 32.12
08/27/2026 17:34 100 32.12
08/27/2026 17:34 56 32.12
08/27/2026 17:34 90 32.12
08/27/2026 17:34 100 32.12
08/27/2026 17:34 100 32.12
08/27/2026 17:34 13 32.125
08/27/2026 17:34 100 32.12
08/27/2026 17:34 16 32.12
08/27/2026 17:34 200 32.12
08/27/2026 17:34 4 32.12
08/27/2026 17:34 1 32.12
08/27/2026 17:34 95 32.12
08/27/2026 17:34 5 32.12
08/27/2026 17:34 87 32.115
08/27/2026 17:34 13 32.115
08/27/2026 17:34 50 32.115
08/27/2026 17:34 50 32.115
08/27/2026 17:34 100 32.115
08/27/2026 17:34 209 32.11
08/27/2026 17:34 100 32.105
08/27/2026 17:34 200 32.11
08/27/2026 17:34 100 32.11
08/27/2026 17:34 6 32.11
08/27/2026 17:34 100 32.11
08/27/2026 17:34 100 32.105
08/27/2026 17:34 16 32.105
08/27/2026 17:34 15 32.105
08/27/2026 17:34 69 32.105
08/27/2026 17:33 100 32.105
08/27/2026 17:33 131 32.105
08/27/2026 17:33 100 32.105
08/27/2026 17:33 72 32.10
08/27/2026 17:33 71 32.10
08/27/2026 17:33 29 32.10
08/27/2026 17:33 100 32.10
08/27/2026 17:33 3 32.10
08/27/2026 17:33 161 32.095
08/27/2026 17:33 150 32.095
08/27/2026 17:33 38 32.095
08/27/2026 17:33 51 32.095
08/27/2026 17:33 99 32.095
08/27/2026 17:33 1 32.095
08/27/2026 17:33 200 32.10
08/27/2026 17:33 1 32.10
08/27/2026 17:33 73 32.10
08/27/2026 17:33 1 32.10
08/27/2026 17:33 9 32.10
08/27/2026 17:33 90 32.10
08/27/2026 17:33 100 32.10
08/27/2026 17:33 100 32.10
08/27/2026 17:33 100 32.10
08/27/2026 17:33 1 32.10
08/27/2026 17:33 100 32.10
08/27/2026 17:33 100 32.10
08/27/2026 17:33 90 32.105
08/27/2026 17:33 10 32.105
08/27/2026 17:32 171 32.105
08/27/2026 17:32 100 32.105
08/27/2026 17:32 100 32.105
08/27/2026 17:32 100 32.105
08/27/2026 17:32 200 32.105
08/27/2026 17:32 149 32.105
08/27/2026 17:32 100 32.105
08/27/2026 17:32 82 32.105
08/27/2026 17:32 200 32.105
08/27/2026 17:32 200 32.105
08/27/2026 17:31 16 32.105
08/27/2026 17:31 14 32.105
08/27/2026 17:31 10 32.105
08/27/2026 17:31 50 32.105
08/27/2026 17:31 50 32.105
08/27/2026 17:31 50 32.105
08/27/2026 17:31 100 32.105
08/27/2026 17:31 125 32.105
08/27/2026 17:31 1 32.10
08/27/2026 17:31 75 32.10
08/27/2026 17:31 1 32.10
08/27/2026 17:31 200 32.10
08/27/2026 17:31 200 32.095
08/27/2026 17:31 100 32.095
08/27/2026 17:31 1 32.09
08/27/2026 17:31 100 32.085
08/27/2026 17:31 1 32.085
08/27/2026 17:30 50 32.085
08/27/2026 17:30 50 32.085
08/27/2026 17:30 45 32.09
08/27/2026 17:30 1 32.09
08/27/2026 17:30 100 32.09
08/27/2026 17:30 100 32.09
08/27/2026 17:30 100 32.10
08/27/2026 17:30 100 32.10
08/27/2026 17:30 198 32.10
08/27/2026 17:30 100 32.095
08/27/2026 17:30 3 32.095
08/27/2026 17:30 200 32.095
08/27/2026 17:30 100 32.10
08/27/2026 17:30 100 32.10
08/27/2026 17:30 1 32.10
08/27/2026 17:30 1 32.10
08/27/2026 17:30 100 32.10
08/27/2026 17:30 100 32.10
08/27/2026 17:30 1 32.10
08/27/2026 17:30 2 32.095
08/27/2026 17:30 98 32.095
08/27/2026 17:30 100 32.095
08/27/2026 17:30 10 32.095
08/27/2026 17:29 85 32.095
08/27/2026 17:29 15 32.095
08/27/2026 17:29 100 32.095
08/27/2026 17:29 100 32.095
08/27/2026 17:29 49 32.09
08/27/2026 17:29 100 32.085
08/27/2026 17:29 50 32.085
08/27/2026 17:29 1 32.09
08/27/2026 17:29 12 32.09
08/27/2026 17:29 3 32.09
08/27/2026 17:29 16 32.09
08/27/2026 17:29 25 32.09
08/27/2026 17:29 200 32.09
08/27/2026 17:29 1 32.09
08/27/2026 17:29 18 32.095
08/27/2026 17:29 200 32.10
08/27/2026 17:29 100 32.10
08/27/2026 17:29 58 32.10
08/27/2026 17:29 100 32.10
08/27/2026 17:29 100 32.10
08/27/2026 17:29 30 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 10 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 100 32.10
08/27/2026 17:29 1 32.10
08/27/2026 17:29 43 32.10
08/27/2026 17:29 100 32.10
08/27/2026 17:29 11 32.105
08/27/2026 17:29 5 32.105
08/27/2026 17:29 1 32.105
08/27/2026 17:28 200 32.105
08/27/2026 17:28 19 32.105
08/27/2026 17:28 13 32.105
08/27/2026 17:28 126 32.105
08/27/2026 17:28 200 32.105
08/27/2026 17:28 43 32.11
08/27/2026 17:28 56 32.11
08/27/2026 17:28 42 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 100 32.11
08/27/2026 17:28 100 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 100 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 90 32.11
08/27/2026 17:28 16 32.11
08/27/2026 17:28 42 32.11
08/27/2026 17:28 62 32.11
08/27/2026 17:28 37 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 10 32.11
08/27/2026 17:28 100 32.105
08/27/2026 17:28 163 32.105
08/27/2026 17:28 35 32.11
08/27/2026 17:28 30 32.11
08/27/2026 17:28 123 32.11
08/27/2026 17:28 123 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 254 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 100 32.11
08/27/2026 17:28 20 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 1 32.11
08/27/2026 17:28 100 32.11
08/27/2026 17:28 30 32.11
08/27/2026 17:27 1 32.11
08/27/2026 17:27 172 32.11
08/27/2026 17:27 10 32.11
08/27/2026 17:27 16 32.11
08/27/2026 17:27 1 32.11
08/27/2026 17:27 100 32.11
08/27/2026 17:27 1 32.11
08/27/2026 17:27 7 32.11
08/27/2026 17:27 53 32.11
08/27/2026 17:27 5 32.11
08/27/2026 17:27 35 32.11
08/27/2026 17:27 1 32.11
08/27/2026 17:27 156 32.11
08/27/2026 17:27 100 32.11
08/27/2026 17:27 324 32.11
08/27/2026 17:27 56 32.11
08/27/2026 17:27 100 32.11
08/27/2026 17:27 1 32.11
08/27/2026 17:27 1 32.11
08/27/2026 17:27 4 32.11
08/27/2026 17:27 62 32.105
08/27/2026 17:27 100 32.105
08/27/2026 17:27 50 32.105
08/27/2026 17:26 200 32.105
08/27/2026 17:26 125 32.105
08/27/2026 17:26 14 32.105
08/27/2026 17:26 1 32.11
08/27/2026 17:26 95 32.11
08/27/2026 17:26 5 32.11
08/27/2026 17:26 100 32.105
08/27/2026 17:26 125 32.105
08/27/2026 17:26 100 32.105
08/27/2026 17:25 51 32.10
08/27/2026 17:25 199 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 100 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 85 32.10
08/27/2026 17:25 15 32.10
08/27/2026 17:25 100 32.095
08/27/2026 17:25 126 32.095
08/27/2026 17:25 126 32.095
08/27/2026 17:25 100 32.095
08/27/2026 17:25 45 32.10
08/27/2026 17:25 100 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 13 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 2 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 4 32.10
08/27/2026 17:25 3 32.10
08/27/2026 17:25 200 32.10
08/27/2026 17:25 61 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 28 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 71 32.10
08/27/2026 17:25 1 32.10
08/27/2026 17:25 100 32.10
08/27/2026 17:24 84 32.10
08/27/2026 17:24 1 32.10
08/27/2026 17:24 14 32.10
08/27/2026 17:24 84 32.10
08/27/2026 17:24 91 32.10
08/27/2026 17:24 113 32.10
08/27/2026 17:24 300 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 300 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 52 32.10
08/27/2026 17:24 52 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 1 32.10
08/27/2026 17:24 1 32.10
08/27/2026 17:24 96 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 100 32.10
08/27/2026 17:24 20 32.10
08/27/2026 17:24 1 32.10
08/27/2026 17:24 79 32.10
08/27/2026 17:24 16 32.10
08/27/2026 17:24 5 32.10
08/27/2026 17:24 100 32.095
08/27/2026 17:23 50 32.095
08/27/2026 17:23 100 32.095
08/27/2026 17:23 200 32.095
08/27/2026 17:23 13 32.095
08/27/2026 17:23 10 32.095
08/27/2026 17:23 19 32.095
08/27/2026 17:22 200 32.09
08/27/2026 17:22 87 32.09
08/27/2026 17:22 1 32.09
08/27/2026 17:22 12 32.09
08/27/2026 17:22 12 32.09
08/27/2026 17:22 12 32.09
08/27/2026 17:22 100 32.08
08/27/2026 17:22 59 32.08
08/27/2026 17:22 39 32.08
08/27/2026 17:22 1 32.08
08/27/2026 17:22 100 32.08
08/27/2026 17:22 100 32.075
08/27/2026 17:22 100 32.075
08/27/2026 17:22 50 32.075
08/27/2026 17:22 100 32.075
08/27/2026 17:22 50 32.075
08/27/2026 17:22 50 32.075
08/27/2026 17:22 50 32.075
08/27/2026 17:22 11 32.075
08/27/2026 17:22 11 32.075
08/27/2026 17:22 10 32.075
08/27/2026 17:22 18 32.075
08/27/2026 17:22 87 32.08
08/27/2026 17:22 1 32.08
08/27/2026 17:22 11 32.08
08/27/2026 17:22 1 32.08
08/27/2026 17:21 49 32.08
08/27/2026 17:21 1 32.08
08/27/2026 17:21 1 32.08
08/27/2026 17:21 49 32.08
08/27/2026 17:21 90 32.08
08/27/2026 17:21 100 32.075
08/27/2026 17:20 200 32.075
08/27/2026 17:20 2 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 3 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 3 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 2 32.07
08/27/2026 17:20 25 32.07
08/27/2026 17:20 100 32.07
08/27/2026 17:20 8 32.07
08/27/2026 17:20 97 32.07
08/27/2026 17:20 9 32.07
08/27/2026 17:20 50 32.065
08/27/2026 17:20 150 32.065
08/27/2026 17:20 300 32.065
08/27/2026 17:20 11 32.07
08/27/2026 17:20 100 32.07
08/27/2026 17:20 7 32.07
08/27/2026 17:20 94 32.07
08/27/2026 17:20 8 32.07
08/27/2026 17:20 200 32.07
08/27/2026 17:20 77 32.07
08/27/2026 17:20 100 32.07
08/27/2026 17:20 200 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 1 32.07
08/27/2026 17:20 200 32.07
08/27/2026 17:20 100 32.07
08/27/2026 17:20 8 32.07
08/27/2026 17:20 53 32.065
08/27/2026 17:19 50 32.065
08/27/2026 17:19 10 32.065
08/27/2026 17:19 12 32.065
08/27/2026 17:19 125 32.065
08/27/2026 17:19 200 32.065
08/27/2026 17:19 10 32.07
08/27/2026 17:19 100 32.07
08/27/2026 17:19 90 32.07
08/27/2026 17:19 100 32.07
08/27/2026 17:18 200 32.075
08/27/2026 17:18 10 32.075
08/27/2026 17:18 125 32.065
08/27/2026 17:18 10 32.065
08/27/2026 17:18 200 32.07
08/27/2026 17:18 100 32.07
08/27/2026 17:18 100 32.07
08/27/2026 17:18 100 32.07
08/27/2026 17:18 10 32.075
08/27/2026 17:18 100 32.075
08/27/2026 17:18 200 32.075
08/27/2026 17:18 44 32.08
08/27/2026 17:18 1 32.08
08/27/2026 17:18 200 32.08
08/27/2026 17:18 255 32.08
08/27/2026 17:18 100 32.08
08/27/2026 17:18 100 32.08
08/27/2026 17:18 17 32.085
08/27/2026 17:18 300 32.09
08/27/2026 17:18 100 32.09
08/27/2026 17:18 90 32.09
08/27/2026 17:18 100 32.09
08/27/2026 17:17 16 32.095
08/27/2026 17:17 12 32.095
08/27/2026 17:17 100 32.09
08/27/2026 17:17 5 32.09
08/27/2026 17:17 8 32.09
08/27/2026 17:17 6 32.09
08/27/2026 17:17 100 32.09
08/27/2026 17:17 100 32.085
08/27/2026 17:17 2 32.08
08/27/2026 17:17 50 32.075
08/27/2026 17:17 1 32.07
08/27/2026 17:17 58 32.07
08/27/2026 17:17 100 32.07
08/27/2026 17:17 1 32.07
08/27/2026 17:17 100 32.07
08/27/2026 17:17 10 32.065
08/27/2026 17:17 1 32.06
08/27/2026 17:17 100 32.06
08/27/2026 17:16 12 32.055
08/27/2026 17:16 50 32.055
08/27/2026 17:16 50 32.055
08/27/2026 17:16 11 32.055
08/27/2026 17:15 100 32.06
08/27/2026 17:15 90 32.06
08/27/2026 17:15 100 32.06
08/27/2026 17:15 100 32.06
08/27/2026 17:15 10 32.065
08/27/2026 17:15 24 32.065
08/27/2026 17:15 100 32.06
08/27/2026 17:15 97 32.06
08/27/2026 17:15 94 32.06
08/27/2026 17:15 150 32.055
08/27/2026 17:15 150 32.055
08/27/2026 17:15 2 32.055
08/27/2026 17:15 2 32.055
08/27/2026 17:15 100 32.06
08/27/2026 17:15 100 32.06
08/27/2026 17:14 18 32.065
08/27/2026 17:14 100 32.07
08/27/2026 17:14 100 32.07
08/27/2026 17:14 100 32.07
08/27/2026 17:14 1 32.07
08/27/2026 17:14 100 32.07
08/27/2026 17:14 10 32.07
08/27/2026 17:14 90 32.07
08/27/2026 17:14 13 32.075
08/27/2026 17:14 13 32.075
08/27/2026 17:14 10 32.075
08/27/2026 17:14 100 32.08
08/27/2026 17:14 300 32.08
08/27/2026 17:14 48 32.08
08/27/2026 17:14 100 32.08
08/27/2026 17:14 7 32.08
08/27/2026 17:14 94 32.08
08/27/2026 17:14 200 32.08
08/27/2026 17:14 100 32.08
08/27/2026 17:14 1 32.08
08/27/2026 17:14 99 32.08
08/27/2026 17:14 10 32.075
08/27/2026 17:14 11 32.075
08/27/2026 17:14 15 32.075
08/27/2026 17:14 13 32.075
08/27/2026 17:14 43 32.075
08/27/2026 17:14 155 32.08
08/27/2026 17:14 1 32.08
08/27/2026 17:14 1 32.08
08/27/2026 17:14 100 32.08
08/27/2026 17:14 11 32.08
08/27/2026 17:14 100 32.08
08/27/2026 17:13 10 32.085
08/27/2026 17:13 1 32.09
08/27/2026 17:13 17 32.09
08/27/2026 17:13 1 32.09
08/27/2026 17:13 82 32.09
08/27/2026 17:13 200 32.09
08/27/2026 17:13 100 32.09
08/27/2026 17:13 18 32.09
08/27/2026 17:13 100 32.09
08/27/2026 17:13 22 32.09
08/27/2026 17:13 34 32.09
08/27/2026 17:13 56 32.085
08/27/2026 17:13 100 32.085
08/27/2026 17:12 1 32.08
08/27/2026 17:12 100 32.08
08/27/2026 17:12 1 32.08
08/27/2026 17:12 100 32.08
08/27/2026 17:12 100 32.07
08/27/2026 17:12 1 32.07
08/27/2026 17:12 14 32.07
08/27/2026 17:12 50 32.07
08/27/2026 17:12 65 32.07
08/27/2026 17:12 1 32.07
08/27/2026 17:12 1 32.07
08/27/2026 17:12 33 32.07
08/27/2026 17:12 100 32.07
08/27/2026 17:12 100 32.07
08/27/2026 17:12 100 32.07
08/27/2026 17:12 10 32.07
08/27/2026 17:12 100 32.07
08/27/2026 17:12 17 32.075
08/27/2026 17:12 200 32.075
08/27/2026 17:12 7 32.07
08/27/2026 17:12 1 32.07
08/27/2026 17:12 100 32.07
08/27/2026 17:12 1 32.07
08/27/2026 17:12 100 32.07
08/27/2026 17:12 10 32.07
08/27/2026 17:12 5 32.07
08/27/2026 17:12 100 32.065
08/27/2026 17:11 1 32.06
08/27/2026 17:11 100 32.06
08/27/2026 17:11 12 32.055
08/27/2026 17:11 100 32.045
08/27/2026 17:11 600 32.05
08/27/2026 17:11 1 32.05
08/27/2026 17:11 100 32.05
08/27/2026 17:11 45 32.05
08/27/2026 17:11 13 32.05
08/27/2026 17:11 3 32.055
08/27/2026 17:11 12 32.06
08/27/2026 17:11 100 32.06
08/27/2026 17:11 300 32.06
08/27/2026 17:11 10 32.06
08/27/2026 17:11 12 32.06
08/27/2026 17:11 10 32.06
08/27/2026 17:11 10 32.06
08/27/2026 17:11 20 32.06
08/27/2026 17:11 1 32.06
08/27/2026 17:11 69 32.06
08/27/2026 17:11 100 32.06
08/27/2026 17:11 100 32.06
08/27/2026 17:11 11 32.065
08/27/2026 17:11 10 32.065
08/27/2026 17:10 88 32.05
08/27/2026 17:10 12 32.05
08/27/2026 17:10 24 32.05
08/27/2026 17:10 1 32.05
08/27/2026 17:10 75 32.05
08/27/2026 17:10 100 32.05
08/27/2026 17:10 25 32.05
08/27/2026 17:10 100 32.045
08/27/2026 17:10 200 32.045
08/27/2026 17:10 20 32.04
08/27/2026 17:10 18 32.04
08/27/2026 17:10 82 32.04
08/27/2026 17:10 18 32.04
08/27/2026 17:10 1 32.04
08/27/2026 17:10 100 32.04
08/27/2026 17:10 100 32.035
08/27/2026 17:09 15 32.035
08/27/2026 17:09 14 32.035
08/27/2026 17:09 38 32.04
08/27/2026 17:09 1 32.04
08/27/2026 17:09 1 32.04
08/27/2026 17:09 1 32.04
08/27/2026 17:09 59 32.04
08/27/2026 17:09 1 32.04
08/27/2026 17:09 40 32.04
08/27/2026 17:09 60 32.04
08/27/2026 17:09 100 32.035
08/27/2026 17:09 5 32.035
08/27/2026 17:08 1 32.035
08/27/2026 17:08 40 32.04
08/27/2026 17:08 69 32.035
08/27/2026 17:08 99 32.035
08/27/2026 17:08 1 32.04
08/27/2026 17:08 10 32.04
08/27/2026 17:08 90 32.04
08/27/2026 17:08 90 32.04
08/27/2026 17:08 10 32.045
08/27/2026 17:08 1 32.045
08/27/2026 17:08 1 32.045
08/27/2026 17:08 100 32.045
08/27/2026 17:08 100 32.05
08/27/2026 17:08 100 32.05
08/27/2026 17:08 100 32.05
08/27/2026 17:08 100 32.06
08/27/2026 17:08 100 32.06
08/27/2026 17:08 1 32.06
08/27/2026 17:08 1 32.06
08/27/2026 17:07 100 32.07
08/27/2026 17:07 100 32.07
08/27/2026 17:07 100 32.07
08/27/2026 17:07 51 32.07
08/27/2026 17:07 1 32.07
08/27/2026 17:07 48 32.07
08/27/2026 17:07 100 32.07
08/27/2026 17:07 10 32.07
08/27/2026 17:07 90 32.07
08/27/2026 17:07 100 32.075
08/27/2026 17:07 10 32.075
08/27/2026 17:07 125 32.075
08/27/2026 17:07 34 32.07
08/27/2026 17:07 1 32.07
08/27/2026 17:07 100 32.07
08/27/2026 17:07 6 32.07
08/27/2026 17:07 60 32.07
08/27/2026 17:07 100 32.07
08/27/2026 17:07 100 32.07
08/27/2026 17:07 100 32.065
08/27/2026 17:07 8 32.06
08/27/2026 17:07 50 32.06
08/27/2026 17:07 8 32.06
08/27/2026 17:07 29 32.06
08/27/2026 17:07 71 32.06
08/27/2026 17:07 1 32.06
08/27/2026 17:07 28 32.06
08/27/2026 17:07 12 32.06
08/27/2026 17:07 60 32.06
08/27/2026 17:07 11 32.05
08/27/2026 17:07 100 32.045
08/27/2026 17:06 1 32.04
08/27/2026 17:06 100 32.04
08/27/2026 17:06 100 32.04
08/27/2026 17:06 79 32.035
08/27/2026 17:06 121 32.035
08/27/2026 17:06 10 32.035
08/27/2026 17:06 100 32.035
08/27/2026 17:06 118 32.035
08/27/2026 17:06 100 32.03
08/27/2026 17:06 50 32.025
08/27/2026 17:06 150 32.025
08/27/2026 17:06 200 32.025
08/27/2026 17:06 80 32.03
08/27/2026 17:06 1 32.03
08/27/2026 17:06 19 32.03
08/27/2026 17:06 81 32.03
08/27/2026 17:06 10 32.035
08/27/2026 17:06 200 32.035
08/27/2026 17:06 125 32.035
08/27/2026 17:05 1 32.03
08/27/2026 17:05 89 32.04
08/27/2026 17:05 11 32.04
08/27/2026 17:05 8 32.04
08/27/2026 17:05 7 32.045
08/27/2026 17:05 400 32.04
08/27/2026 17:05 40 32.04
08/27/2026 17:05 8 32.04
08/27/2026 17:05 100 32.035
08/27/2026 17:05 100 32.035
08/27/2026 17:05 9 32.04
08/27/2026 17:05 1 32.04
08/27/2026 17:05 100 32.04
08/27/2026 17:05 50 32.04
08/27/2026 17:05 200 32.04
08/27/2026 17:05 64 32.04
08/27/2026 17:05 100 32.04
08/27/2026 17:05 100 32.045
08/27/2026 17:05 50 32.045
08/27/2026 17:05 39 32.04
08/27/2026 17:05 8 32.04
08/27/2026 17:04 100 32.04
08/27/2026 17:04 10 32.04
08/27/2026 17:04 100 32.04
08/27/2026 17:04 100 32.04
08/27/2026 17:04 9 32.04
08/27/2026 17:04 1 32.04
08/27/2026 17:04 90 32.04
08/27/2026 17:04 10 32.04
08/27/2026 17:04 100 32.035
08/27/2026 17:04 16 32.03
08/27/2026 17:04 4 32.03
08/27/2026 17:04 60 32.03
08/27/2026 17:04 200 32.03
08/27/2026 17:04 4 32.03
08/27/2026 17:04 1 32.03
08/27/2026 17:04 9 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 38 32.03
08/27/2026 17:04 62 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 10 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 28 32.03
08/27/2026 17:04 150 32.035
08/27/2026 17:04 10 32.035
08/27/2026 17:04 99 32.03
08/27/2026 17:04 1 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 100 32.03
08/27/2026 17:04 2 32.03
08/27/2026 17:03 100 32.025
08/27/2026 17:03 125 32.025
08/27/2026 17:03 119 32.02
08/27/2026 17:03 500 32.02
08/27/2026 17:03 200 32.02
08/27/2026 17:03 100 32.02
08/27/2026 17:03 50 32.02
08/27/2026 17:03 3 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 1 32.01
08/27/2026 17:03 200 32.005
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 300 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 100 32.01
08/27/2026 17:03 19 32.01
08/27/2026 17:03 53 32.01
08/27/2026 17:03 10 32.015
08/27/2026 17:03 50 32.015
08/27/2026 17:03 10 32.015
08/27/2026 17:03 1 32.02
08/27/2026 17:03 13 32.02
08/27/2026 17:03 98 32.02
08/27/2026 17:03 2 32.02
08/27/2026 17:03 10 32.015
08/27/2026 17:02 48 32.01
08/27/2026 17:02 31 32.01
08/27/2026 17:02 21 32.01
08/27/2026 17:02 31 32.01
08/27/2026 17:02 21 32.01
08/27/2026 17:02 100 32.005
08/27/2026 17:02 1 32.01
08/27/2026 17:02 1 32.01
08/27/2026 17:02 46 32.01
08/27/2026 17:02 54 32.01
08/27/2026 17:02 46 32.01
08/27/2026 17:02 1 32.01
08/27/2026 17:02 44 32.01
08/27/2026 17:02 9 32.01
08/27/2026 17:02 50 32.005
08/27/2026 17:02 26 32.005
08/27/2026 17:02 74 32.00
08/27/2026 17:02 1 32.00
08/27/2026 17:02 44 32.00
08/27/2026 17:02 100 32.00
08/27/2026 17:02 100 32.00
08/27/2026 17:02 100 32.00
08/27/2026 17:02 5 32.00
08/27/2026 17:02 120 32.00
08/27/2026 17:02 24 32.00
08/27/2026 17:02 100 31.995
08/27/2026 17:02 24 31.99
08/27/2026 17:02 1 31.99
08/27/2026 17:02 155 31.99
08/27/2026 17:02 20 31.99
08/27/2026 17:02 1 31.99
08/27/2026 17:02 100 31.99
08/27/2026 17:02 54 31.99
08/27/2026 17:02 20 31.99
08/27/2026 17:02 100 31.985
08/27/2026 17:01 100 31.985
08/27/2026 17:01 1 31.985
08/27/2026 17:01 10 31.985
08/27/2026 17:01 100 31.99
08/27/2026 17:01 43 31.99
08/27/2026 17:01 50 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 40 31.99
08/27/2026 17:01 100 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 49 31.99
08/27/2026 17:01 100 31.99
08/27/2026 17:01 1 31.99
08/27/2026 17:01 100 31.99
08/27/2026 17:01 100 31.99
08/27/2026 17:01 4 31.99
08/27/2026 17:01 50 31.995
08/27/2026 17:01 50 31.995
08/27/2026 17:01 10 31.995
08/27/2026 17:01 10 31.995
08/27/2026 17:01 10 31.995
08/27/2026 17:00 10 31.995
08/27/2026 17:00 125 31.995
08/27/2026 16:59 83 31.99
08/27/2026 16:59 117 31.99
08/27/2026 16:59 39 31.99
08/27/2026 16:59 1 31.99
08/27/2026 16:59 1 31.99
08/27/2026 16:59 100 31.99
08/27/2026 16:59 1 31.99
08/27/2026 16:59 100 31.99
08/27/2026 16:59 1 31.99
08/27/2026 16:59 112 31.99
08/27/2026 16:59 4 31.99
08/27/2026 16:59 3 31.985
08/27/2026 16:59 3 31.985
08/27/2026 16:59 48 31.985
08/27/2026 16:59 100 31.99
08/27/2026 16:59 100 31.99
08/27/2026 16:59 10 31.99
08/27/2026 16:59 20 31.99
08/27/2026 16:59 100 31.99
08/27/2026 16:59 100 31.99
08/27/2026 16:59 10 31.99
08/27/2026 16:59 4 31.99
08/27/2026 16:59 100 32.00
08/27/2026 16:59 99 32.00
08/27/2026 16:59 1 32.00
08/27/2026 16:59 10 32.00
08/27/2026 16:59 89 32.00
08/27/2026 16:59 100 32.00
08/27/2026 16:59 67 32.00
08/27/2026 16:59 33 32.00
08/27/2026 16:59 83 32.00
08/27/2026 16:59 99 32.00
08/27/2026 16:59 1 32.00
08/27/2026 16:59 1 32.00
08/27/2026 16:59 50 32.00
08/27/2026 16:59 100 32.00
08/27/2026 16:59 100 32.00
08/27/2026 16:59 100 32.00
08/27/2026 16:59 1 32.00
08/27/2026 16:59 56 31.995
08/27/2026 16:59 86 31.995
08/27/2026 16:58 2 31.995
08/27/2026 16:58 50 31.995
08/27/2026 16:57 18 31.995
08/27/2026 16:57 100 32.00
08/27/2026 16:57 2 32.00
08/27/2026 16:57 49 32.00
08/27/2026 16:57 1 32.00
08/27/2026 16:57 100 32.00
08/27/2026 16:57 50 31.995
08/27/2026 16:57 150 31.995
08/27/2026 16:57 98 32.00
08/27/2026 16:57 1 32.00
08/27/2026 16:57 1 32.00
08/27/2026 16:57 74 32.00
08/27/2026 16:57 100 32.00
08/27/2026 16:57 14 32.00
08/27/2026 16:57 1 32.00
08/27/2026 16:57 48 32.00
08/27/2026 16:57 1 32.00
08/27/2026 16:57 100 32.00
08/27/2026 16:57 58 32.005
08/27/2026 16:56 10 32.01
08/27/2026 16:56 100 32.01
08/27/2026 16:56 100 32.01
08/27/2026 16:56 68 32.01
08/27/2026 16:56 100 32.01
08/27/2026 16:56 68 32.01
08/27/2026 16:56 100 32.01
08/27/2026 16:56 100 32.01
08/27/2026 16:56 100 32.01
08/27/2026 16:56 100 32.02
08/27/2026 16:56 200 32.02
08/27/2026 16:56 100 32.02
08/27/2026 16:56 4 32.02
08/27/2026 16:56 100 32.02
08/27/2026 16:56 200 32.02
08/27/2026 16:56 50 32.02
08/27/2026 16:56 20 32.02
08/27/2026 16:56 303 32.02
08/27/2026 16:56 397 32.02
08/27/2026 16:56 200 32.015
08/27/2026 16:56 50 32.015
08/27/2026 16:56 100 32.02
08/27/2026 16:56 100 32.02
08/27/2026 16:56 100 32.02
08/27/2026 16:56 100 32.02
08/27/2026 16:56 34 32.02
08/27/2026 16:56 100 32.03
08/27/2026 16:56 100 32.03
08/27/2026 16:56 1 32.03
08/27/2026 16:56 31 32.03
08/27/2026 16:56 100 32.03
08/27/2026 16:56 10 32.035
08/27/2026 16:56 100 32.035
08/27/2026 16:56 100 32.035
08/27/2026 16:56 35 32.03
08/27/2026 16:55 50 32.03
08/27/2026 16:55 50 32.03
08/27/2026 16:55 1 32.03
08/27/2026 16:55 34 32.03
08/27/2026 16:55 200 32.03
08/27/2026 16:55 100 32.03
08/27/2026 16:55 100 32.03
08/27/2026 16:55 50 32.03
08/27/2026 16:55 10 32.03
08/27/2026 16:55 30 32.03
08/27/2026 16:55 20 32.03
08/27/2026 16:55 50 32.03
08/27/2026 16:55 100 32.025
08/27/2026 16:55 115 32.025
08/27/2026 16:55 36 32.025
08/27/2026 16:55 100 32.03
08/27/2026 16:55 100 32.03
08/27/2026 16:55 100 32.03
08/27/2026 16:55 100 32.03
08/27/2026 16:55 100 32.03
08/27/2026 16:55 200 32.035
08/27/2026 16:54 100 32.035
08/27/2026 16:54 10 32.035
08/27/2026 16:54 1 32.04
08/27/2026 16:54 100 32.05
08/27/2026 16:54 100 32.05
08/27/2026 16:54 100 32.05
08/27/2026 16:54 10 32.055
08/27/2026 16:54 150 32.055
08/27/2026 16:54 50 32.05
08/27/2026 16:54 1 32.045
08/27/2026 16:53 100 32.05
08/27/2026 16:53 30 32.05
08/27/2026 16:53 30 32.06
08/27/2026 16:53 100 32.06
08/27/2026 16:53 100 32.06
08/27/2026 16:53 100 32.07
08/27/2026 16:53 100 32.08
08/27/2026 16:53 2 32.08
08/27/2026 16:53 100 32.08
08/27/2026 16:53 100 32.08
08/27/2026 16:53 10 32.085
08/27/2026 16:53 100 32.075
08/27/2026 16:53 1 32.08
08/27/2026 16:53 100 32.08
08/27/2026 16:53 100 32.08
08/27/2026 16:52 100 32.10
08/27/2026 16:52 180 32.10
08/27/2026 16:52 100 32.10
08/27/2026 16:52 46 32.10
08/27/2026 16:52 1 32.10
08/27/2026 16:52 53 32.10
08/27/2026 16:52 10 32.10
08/27/2026 16:52 100 32.10
08/27/2026 16:52 10 32.105
08/27/2026 16:52 40 32.11
08/27/2026 16:52 50 32.11
08/27/2026 16:52 20 32.10
08/27/2026 16:52 1 32.10
08/27/2026 16:52 10 32.10
08/27/2026 16:52 2 32.10
08/27/2026 16:52 80 32.10
08/27/2026 16:52 1 32.10
08/27/2026 16:52 12 32.10
08/27/2026 16:52 4 32.10
08/27/2026 16:52 3 32.10
08/27/2026 16:51 20 32.09
08/27/2026 16:51 1 32.10
08/27/2026 16:51 1 32.10
08/27/2026 16:51 99 32.10
08/27/2026 16:51 100 32.095
08/27/2026 16:51 125 32.095
08/27/2026 16:51 1 32.10
08/27/2026 16:51 100 32.10
08/27/2026 16:51 4 32.09
08/27/2026 16:50 100 32.075
08/27/2026 16:50 100 32.075
08/27/2026 16:50 30 32.08
08/27/2026 16:50 100 32.08
08/27/2026 16:50 100 32.08
08/27/2026 16:50 3 32.08
08/27/2026 16:50 10 32.085
08/27/2026 16:50 16 32.08
08/27/2026 16:50 1 32.08
08/27/2026 16:50 82 32.08
08/27/2026 16:50 1 32.08
08/27/2026 16:49 10 32.08
08/27/2026 16:49 82 32.08
08/27/2026 16:49 100 32.08
08/27/2026 16:49 100 32.08
08/27/2026 16:49 1 32.08
08/27/2026 16:49 1 32.07
08/27/2026 16:49 40 32.08
08/27/2026 16:48 82 32.085
08/27/2026 16:48 1 32.08
08/27/2026 16:48 50 32.075
08/27/2026 16:48 49 32.075
08/27/2026 16:48 10 32.075
08/27/2026 16:48 100 32.075
08/27/2026 16:48 1 32.075
08/27/2026 16:48 200 32.08
08/27/2026 16:48 25 32.08
08/27/2026 16:48 1 32.08
08/27/2026 16:48 200 32.085
08/27/2026 16:47 1 32.085
08/27/2026 16:47 10 32.085
08/27/2026 16:47 150 32.085
08/27/2026 16:47 153 32.085
08/27/2026 16:47 100 32.08
08/27/2026 16:47 2 32.08
08/27/2026 16:47 50 32.075
08/27/2026 16:47 150 32.075
08/27/2026 16:47 50 32.075
08/27/2026 16:47 50 32.075
08/27/2026 16:47 50 32.075
08/27/2026 16:47 50 32.075
08/27/2026 16:47 50 32.075
08/27/2026 16:47 50 32.075
08/27/2026 16:47 100 32.08
08/27/2026 16:47 100 32.08
08/27/2026 16:47 10 32.085
08/27/2026 16:47 100 32.09
08/27/2026 16:47 100 32.09
08/27/2026 16:47 1 32.09
08/27/2026 16:47 100 32.09
08/27/2026 16:47 100 32.09
08/27/2026 16:47 100 32.09
08/27/2026 16:47 100 32.09
08/27/2026 16:47 40 32.09
08/27/2026 16:47 6 32.09
08/27/2026 16:46 75 32.095
08/27/2026 16:46 125 32.095
08/27/2026 16:46 75 32.10
08/27/2026 16:46 15 32.10
08/27/2026 16:46 10 32.095
08/27/2026 16:46 50 32.095
08/27/2026 16:46 150 32.095
08/27/2026 16:46 50 32.09
08/27/2026 16:46 1 32.09
08/27/2026 16:46 83 32.09
08/27/2026 16:46 7 32.09
08/27/2026 16:46 100 32.09
08/27/2026 16:46 100 32.085
08/27/2026 16:46 1 32.08
08/27/2026 16:46 18 32.08
08/27/2026 16:46 100 32.08
08/27/2026 16:46 83 32.08
08/27/2026 16:46 100 32.08
08/27/2026 16:46 100 32.08
08/27/2026 16:46 5 32.08
08/27/2026 16:46 50 32.08
08/27/2026 16:46 100 32.07
08/27/2026 16:46 80 32.07
08/27/2026 16:46 19 32.07
08/27/2026 16:46 1 32.07
08/27/2026 16:46 200 32.07
08/27/2026 16:46 61 32.07
08/27/2026 16:46 200 32.07
08/27/2026 16:45 100 32.06
08/27/2026 16:45 100 32.055
08/27/2026 16:45 20 32.05
08/27/2026 16:45 40 32.05
08/27/2026 16:45 10 32.05
08/27/2026 16:45 10 32.05
08/27/2026 16:45 7 32.05
08/27/2026 16:45 50 32.05
08/27/2026 16:45 50 32.05
08/27/2026 16:45 50 32.05
08/27/2026 16:45 1 32.05
08/27/2026 16:45 100 32.05
08/27/2026 16:45 10 32.05
08/27/2026 16:45 3 32.05
08/27/2026 16:45 100 32.05
08/27/2026 16:45 1 32.05
08/27/2026 16:45 100 32.05
08/27/2026 16:45 19 32.05
08/27/2026 16:45 1 32.05
08/27/2026 16:45 50 32.05
08/27/2026 16:44 10 32.05
08/27/2026 16:44 1 32.05
08/27/2026 16:44 11 32.05
08/27/2026 16:44 1 32.05
08/27/2026 16:44 88 32.05
08/27/2026 16:44 100 32.05
08/27/2026 16:44 100 32.05
08/27/2026 16:44 100 32.05
08/27/2026 16:44 4 32.05
08/27/2026 16:44 2 32.05
08/27/2026 16:44 10 32.05
08/27/2026 16:44 10 32.045
08/27/2026 16:44 34 32.04
08/27/2026 16:44 100 32.04
08/27/2026 16:44 50 32.04
08/27/2026 16:43 20 32.03
08/27/2026 16:43 50 32.03
08/27/2026 16:43 10 32.025
08/27/2026 16:43 1 32.025
08/27/2026 16:43 10 32.025
08/27/2026 16:43 1 32.025
08/27/2026 16:42 100 32.03
08/27/2026 16:42 100 32.03
08/27/2026 16:42 12 32.03
08/27/2026 16:42 80 32.03
08/27/2026 16:42 20 32.03
08/27/2026 16:42 50 32.03
08/27/2026 16:42 5 32.02
08/27/2026 16:42 45 32.02
08/27/2026 16:42 5 32.02
08/27/2026 16:42 50 32.015
08/27/2026 16:42 50 32.01
08/27/2026 16:42 200 32.01
08/27/2026 16:42 50 32.01
08/27/2026 16:42 50 32.01
08/27/2026 16:42 50 32.01
08/27/2026 16:42 200 32.005
08/27/2026 16:42 125 32.015
08/27/2026 16:42 50 32.01
08/27/2026 16:42 51 32.01
08/27/2026 16:42 50 32.01
08/27/2026 16:42 400 32.01
08/27/2026 16:41 125 32.005
08/27/2026 16:41 50 32.005
08/27/2026 16:41 200 32.005
08/27/2026 16:41 50 32.005
08/27/2026 16:41 50 32.005
08/27/2026 16:41 30 32.005
08/27/2026 16:41 50 32.00
08/27/2026 16:41 1 32.00
08/27/2026 16:41 100 32.00
08/27/2026 16:41 100 31.995
08/27/2026 16:41 100 32.00
08/27/2026 16:41 100 32.00
08/27/2026 16:41 100 32.00
08/27/2026 16:41 30 32.00
08/27/2026 16:41 25 32.01
08/27/2026 16:41 10 32.01
08/27/2026 16:41 1 32.01
08/27/2026 16:41 100 32.02
08/27/2026 16:41 100 32.02
08/27/2026 16:41 100 32.02
08/27/2026 16:40 10 32.025
08/27/2026 16:40 50 32.02
08/27/2026 16:40 125 32.015
08/27/2026 16:40 50 32.015
08/27/2026 16:40 100 32.02
08/27/2026 16:40 50 32.02
08/27/2026 16:40 100 32.03
08/27/2026 16:39 100 32.015
08/27/2026 16:39 100 32.015
08/27/2026 16:39 100 32.015
08/27/2026 16:39 50 32.015
08/27/2026 16:39 100 32.015
08/27/2026 16:39 100 32.02
08/27/2026 16:39 200 32.02
08/27/2026 16:39 100 32.02
08/27/2026 16:39 10 32.035
08/27/2026 16:39 10 32.035
08/27/2026 16:39 10 32.035
08/27/2026 16:39 10 32.04
08/27/2026 16:39 100 32.04
08/27/2026 16:39 10 32.04
08/27/2026 16:39 100 32.04
08/27/2026 16:39 2 32.05
08/27/2026 16:39 1 32.05
08/27/2026 16:39 97 32.05
08/27/2026 16:39 100 32.05
08/27/2026 16:39 100 32.05
08/27/2026 16:39 2 32.05
08/27/2026 16:39 10 32.055
08/27/2026 16:39 10 32.055
08/27/2026 16:39 1 32.05
08/27/2026 16:39 100 32.05
08/27/2026 16:39 1 32.05
08/27/2026 16:39 18 32.05
08/27/2026 16:39 1 32.05
08/27/2026 16:39 1 32.05
08/27/2026 16:39 100 32.05
08/27/2026 16:39 85 32.05
08/27/2026 16:39 5 32.05
08/27/2026 16:38 50 32.04
08/27/2026 16:38 35 32.04
08/27/2026 16:38 100 32.035
08/27/2026 16:38 2 32.035
08/27/2026 16:38 100 32.035
08/27/2026 16:38 100 32.04
08/27/2026 16:38 71 32.04
08/27/2026 16:38 29 32.04
08/27/2026 16:38 43 32.04
08/27/2026 16:38 100 32.04
08/27/2026 16:38 100 32.04
08/27/2026 16:38 3 32.04
08/27/2026 16:38 50 32.04
08/27/2026 16:38 10 32.035
08/27/2026 16:38 50 32.04
08/27/2026 16:38 20 32.03
08/27/2026 16:38 100 32.03
08/27/2026 16:38 50 32.03
08/27/2026 16:38 7 32.03
08/27/2026 16:38 100 32.03
08/27/2026 16:38 200 32.03
08/27/2026 16:38 10 32.03
08/27/2026 16:38 100 32.03
08/27/2026 16:38 100 32.03
08/27/2026 16:38 100 32.03
08/27/2026 16:38 50 32.035
08/27/2026 16:38 36 32.03
08/27/2026 16:38 50 32.03
08/27/2026 16:37 100 32.025
08/27/2026 16:37 100 32.025
08/27/2026 16:37 100 32.025
08/27/2026 16:37 7 32.02
08/27/2026 16:37 28 32.02
08/27/2026 16:37 1 32.01
08/27/2026 16:37 49 32.01
08/27/2026 16:37 36 32.01
08/27/2026 16:37 45 32.005
08/27/2026 16:37 200 32.005
08/27/2026 16:37 50 32.005
08/27/2026 16:37 100 32.005
08/27/2026 16:36 35 32.005
08/27/2026 16:36 100 32.00
08/27/2026 16:36 71 32.00
08/27/2026 16:36 36 31.995
08/27/2026 16:36 72 31.99
08/27/2026 16:36 1 31.99
08/27/2026 16:36 27 31.99
08/27/2026 16:36 100 31.99
08/27/2026 16:36 100 31.99
08/27/2026 16:36 2 31.99
08/27/2026 16:36 98 31.99
08/27/2026 16:36 100 31.985
08/27/2026 16:36 270 31.985
08/27/2026 16:36 1 31.99
08/27/2026 16:36 101 31.99
08/27/2026 16:36 101 31.99
08/27/2026 16:36 1 31.99
08/27/2026 16:36 100 31.99
08/27/2026 16:36 100 31.99
08/27/2026 16:36 100 31.99
08/27/2026 16:35 100 31.99
08/27/2026 16:35 10 31.99
08/27/2026 16:35 1 31.99
08/27/2026 16:35 89 31.99
08/27/2026 16:35 48 31.99
08/27/2026 16:35 37 31.99
08/27/2026 16:35 100 31.99
08/27/2026 16:35 70 31.98
08/27/2026 16:35 35 31.98
08/27/2026 16:35 2 31.98
08/27/2026 16:35 50 31.98
08/27/2026 16:35 1 31.98
08/27/2026 16:35 47 31.98
08/27/2026 16:35 50 31.975
08/27/2026 16:35 100 31.98
08/27/2026 16:35 89 31.98
08/27/2026 16:35 91 31.985
08/27/2026 16:35 189 31.985
08/27/2026 16:35 20 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 1 31.98
08/27/2026 16:35 10 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 47 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 1 31.98
08/27/2026 16:35 1 31.98
08/27/2026 16:35 50 31.98
08/27/2026 16:35 1 31.98
08/27/2026 16:35 35 31.98
08/27/2026 16:35 65 31.98
08/27/2026 16:35 99 31.98
08/27/2026 16:35 36 31.98
08/27/2026 16:35 100 31.975
08/27/2026 16:35 1 31.98
08/27/2026 16:35 100 31.98
08/27/2026 16:35 229 31.975
08/27/2026 16:35 150 31.975
08/27/2026 16:35 21 31.97
08/27/2026 16:35 78 31.97
08/27/2026 16:35 1 31.97
08/27/2026 16:35 200 31.97
08/27/2026 16:35 100 31.97
08/27/2026 16:35 100 31.97
08/27/2026 16:35 150 31.965
08/27/2026 16:35 50 31.965
08/27/2026 16:35 200 31.96
08/27/2026 16:35 50 31.96
08/27/2026 16:35 1 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:35 56 31.96
08/27/2026 16:35 38 31.96
08/27/2026 16:35 62 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:35 62 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:35 100 31.96
08/27/2026 16:34 150 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 80 31.96
08/27/2026 16:34 20 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 24 31.955
08/27/2026 16:34 100 31.955
08/27/2026 16:34 1 31.95
08/27/2026 16:34 37 31.95
08/27/2026 16:34 19 31.95
08/27/2026 16:34 44 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 19 31.95
08/27/2026 16:34 1 31.95
08/27/2026 16:34 43 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 50 31.95
08/27/2026 16:34 180 31.95
08/27/2026 16:34 35 31.95
08/27/2026 16:34 35 31.95
08/27/2026 16:34 50 31.95
08/27/2026 16:34 35 31.95
08/27/2026 16:34 50 31.945
08/27/2026 16:34 100 31.945
08/27/2026 16:34 3 31.95
08/27/2026 16:34 200 31.95
08/27/2026 16:34 94 31.95
08/27/2026 16:34 6 31.95
08/27/2026 16:34 1 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 1 31.95
08/27/2026 16:34 66 31.95
08/27/2026 16:34 1 31.95
08/27/2026 16:34 3 31.95
08/27/2026 16:34 2 31.945
08/27/2026 16:34 70 31.945
08/27/2026 16:34 70 31.945
08/27/2026 16:34 70 31.945
08/27/2026 16:34 70 31.945
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 65 31.95
08/27/2026 16:34 1 31.95
08/27/2026 16:34 34 31.95
08/27/2026 16:34 66 31.95
08/27/2026 16:34 1 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.945
08/27/2026 16:34 100 31.96
08/27/2026 16:34 45 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 45 31.97
08/27/2026 16:34 100 31.965
08/27/2026 16:34 100 31.965
08/27/2026 16:34 1 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 50 31.96
08/27/2026 16:34 70 31.96
08/27/2026 16:34 30 31.96
08/27/2026 16:34 26 31.96
08/27/2026 16:34 1 31.96
08/27/2026 16:34 100 31.955
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 100 31.95
08/27/2026 16:34 500 31.95
08/27/2026 16:34 30 31.96
08/27/2026 16:34 2 31.96
08/27/2026 16:34 68 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 100 31.96
08/27/2026 16:34 23 31.96
08/27/2026 16:34 200 31.96
08/27/2026 16:34 200 31.96
08/27/2026 16:34 25 31.96
08/27/2026 16:34 3 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 97 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 68 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 53 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 68 31.97
08/27/2026 16:34 5 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 52 31.97
08/27/2026 16:34 47 31.97
08/27/2026 16:34 253 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 152 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 100 31.97
08/27/2026 16:34 99 31.98
08/27/2026 16:34 68 31.98
08/27/2026 16:34 100 31.98
08/27/2026 16:34 100 31.98
08/27/2026 16:34 5 31.98
08/27/2026 16:34 1 31.98
08/27/2026 16:34 51 31.975
08/27/2026 16:34 100 31.975
08/27/2026 16:33 10 31.975
08/27/2026 16:33 100 31.98
08/27/2026 16:33 100 31.98
08/27/2026 16:33 100 31.98
08/27/2026 16:33 100 31.99
08/27/2026 16:33 100 32.00
08/27/2026 16:33 50 32.00
08/27/2026 16:33 1 32.00
08/27/2026 16:33 100 32.00
08/27/2026 16:33 40 32.00
08/27/2026 16:33 10 32.00
08/27/2026 16:32 100 31.99
08/27/2026 16:32 50 31.99
08/27/2026 16:32 31 31.99
08/27/2026 16:32 1 31.99
08/27/2026 16:32 99 31.99
08/27/2026 16:32 1 31.99
08/27/2026 16:32 10 31.99
08/27/2026 16:32 100 31.99
08/27/2026 16:32 69 32.00
08/27/2026 16:32 17 32.00
08/27/2026 16:32 100 32.00
08/27/2026 16:32 100 32.00
08/27/2026 16:32 100 32.00
08/27/2026 16:32 2 32.00
08/27/2026 16:32 26 32.005
08/27/2026 16:32 50 32.00
08/27/2026 16:32 2 32.00
08/27/2026 16:32 5 32.00
08/27/2026 16:32 93 32.005
08/27/2026 16:32 42 32.00
08/27/2026 16:32 6 32.00
08/27/2026 16:32 44 32.00
08/27/2026 16:32 50 32.00
08/27/2026 16:32 10 31.995
08/27/2026 16:32 100 31.995
08/27/2026 16:32 50 31.995
08/27/2026 16:32 50 31.99
08/27/2026 16:32 35 31.99
08/27/2026 16:32 4 31.99
08/27/2026 16:31 1 31.99
08/27/2026 16:31 100 31.99
08/27/2026 16:31 1 31.985
08/27/2026 16:31 20 31.98
08/27/2026 16:31 63 31.98
08/27/2026 16:31 252 31.98
08/27/2026 16:31 1 31.98
08/27/2026 16:31 984 31.98
08/27/2026 16:31 41 31.98
08/27/2026 16:31 4 31.98
08/27/2026 16:31 100 31.975
08/27/2026 16:31 50 31.975
08/27/2026 16:31 50 31.975
08/27/2026 16:31 48 31.975
08/27/2026 16:31 79 31.98
08/27/2026 16:31 4 31.98
08/27/2026 16:31 63 31.98
08/27/2026 16:31 100 31.98
08/27/2026 16:31 100 31.98
08/27/2026 16:31 50 31.98
08/27/2026 16:31 4 31.98
08/27/2026 16:31 32 31.98
08/27/2026 16:31 10 31.975
08/27/2026 16:31 50 31.975
08/27/2026 16:31 46 31.97
08/27/2026 16:31 4 31.97
08/27/2026 16:31 100 31.965
08/27/2026 16:30 50 31.965
08/27/2026 16:30 200 31.965
08/27/2026 16:30 19 31.96
08/27/2026 16:30 1 31.96
08/27/2026 16:30 50 31.96
08/27/2026 16:30 7 31.96
08/27/2026 16:30 100 31.955
08/27/2026 16:30 1 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 59 31.95
08/27/2026 16:30 1 31.95
08/27/2026 16:30 15 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 50 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 59 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 35 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 50 31.955
08/27/2026 16:30 150 31.955
08/27/2026 16:30 1 31.95
08/27/2026 16:30 36 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 5 31.95
08/27/2026 16:30 100 31.95
08/27/2026 16:30 100 31.945
08/27/2026 16:29 125 31.945
08/27/2026 16:29 11 31.94
08/27/2026 16:29 50 31.94
08/27/2026 16:29 6 31.94
08/27/2026 16:29 100 31.94
08/27/2026 16:29 100 31.94
08/27/2026 16:29 6 31.94
08/27/2026 16:29 179 31.945
08/27/2026 16:29 200 31.945
08/27/2026 16:29 9 31.94
08/27/2026 16:29 10 31.935
08/27/2026 16:29 50 31.935
08/27/2026 16:29 200 31.935
08/27/2026 16:29 50 31.93
08/27/2026 16:29 76 31.93
08/27/2026 16:29 50 31.935
08/27/2026 16:29 200 31.93
08/27/2026 16:29 50 31.93
08/27/2026 16:28 100 31.93
08/27/2026 16:28 35 31.93
08/27/2026 16:28 50 31.93
08/27/2026 16:28 100 31.925
08/27/2026 16:28 99 31.93
08/27/2026 16:28 1 31.93
08/27/2026 16:28 100 31.93
08/27/2026 16:28 100 31.94
08/27/2026 16:28 90 31.94
08/27/2026 16:28 100 31.94
08/27/2026 16:28 100 31.94
08/27/2026 16:28 200 31.94
08/27/2026 16:28 300 31.94
08/27/2026 16:28 100 31.94
08/27/2026 16:28 100 31.94
08/27/2026 16:28 100 31.94
08/27/2026 16:28 10 31.94
08/27/2026 16:28 100 31.94
08/27/2026 16:28 50 31.945
08/27/2026 16:28 100 31.945
08/27/2026 16:28 100 31.95
08/27/2026 16:28 2 31.96
08/27/2026 16:28 400 31.96
08/27/2026 16:28 1 31.96
08/27/2026 16:28 159 31.96
08/27/2026 16:28 1 31.96
08/27/2026 16:28 70 31.96
08/27/2026 16:28 50 31.96
08/27/2026 16:28 2 31.96
08/27/2026 16:28 200 31.955
08/27/2026 16:27 100 31.955
08/27/2026 16:27 100 31.955
08/27/2026 16:27 4 31.96
08/27/2026 16:27 121 31.96
08/27/2026 16:27 21 31.96
08/27/2026 16:27 50 31.96
08/27/2026 16:27 4 31.96
08/27/2026 16:27 100 31.955
08/27/2026 16:27 103 31.955
08/27/2026 16:27 10 31.955
08/27/2026 16:26 90 31.96
08/27/2026 16:26 100 31.96
08/27/2026 16:26 100 31.96
08/27/2026 16:26 100 31.96
08/27/2026 16:26 58 31.975
08/27/2026 16:26 100 31.975
08/27/2026 16:26 280 31.97
08/27/2026 16:26 2 31.97
08/27/2026 16:26 50 31.97
08/27/2026 16:26 4 31.97
08/27/2026 16:26 100 31.97
08/27/2026 16:26 100 31.97
08/27/2026 16:26 25 31.97
08/27/2026 16:26 40 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 2 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 300 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:26 50 31.98
08/27/2026 16:26 100 31.975
08/27/2026 16:26 49 31.97
08/27/2026 16:26 2 31.97
08/27/2026 16:26 47 31.97
08/27/2026 16:26 1 31.97
08/27/2026 16:26 1052 31.97
08/27/2026 16:26 100 31.97
08/27/2026 16:26 50 31.97
08/27/2026 16:26 100 31.97
08/27/2026 16:26 100 31.965
08/27/2026 16:26 66 31.97
08/27/2026 16:26 115 31.97
08/27/2026 16:26 100 31.98
08/27/2026 16:26 100 31.98
08/27/2026 16:25 200 31.985
08/27/2026 16:25 100 31.99
08/27/2026 16:25 98 31.99
08/27/2026 16:25 1 31.99
08/27/2026 16:25 1 31.99
08/27/2026 16:25 100 31.99
08/27/2026 16:25 100 31.99
08/27/2026 16:25 100 31.99
08/27/2026 16:25 50 32.00
08/27/2026 16:25 100 31.99
08/27/2026 16:25 1 31.99
08/27/2026 16:25 50 31.99
08/27/2026 16:25 100 31.99
08/27/2026 16:25 100 31.99
08/27/2026 16:25 100 31.99
08/27/2026 16:25 50 31.99
08/27/2026 16:25 1 31.99
08/27/2026 16:25 46 31.99
08/27/2026 16:25 54 31.99
08/27/2026 16:25 2 31.99
08/27/2026 16:25 4 31.985
08/27/2026 16:25 6 31.985
08/27/2026 16:25 100 31.985
08/27/2026 16:25 1 31.98
08/27/2026 16:24 55 31.985
08/27/2026 16:24 100 31.99
08/27/2026 16:24 100 31.99
08/27/2026 16:24 100 31.99
08/27/2026 16:24 100 31.99
08/27/2026 16:24 200 31.995
08/27/2026 16:24 100 31.995
08/27/2026 16:24 100 31.995
08/27/2026 16:24 100 32.00
08/27/2026 16:24 79 32.00
08/27/2026 16:24 1 32.00
08/27/2026 16:24 120 32.00
08/27/2026 16:24 10 32.00
08/27/2026 16:24 100 32.00
08/27/2026 16:24 100 32.00
08/27/2026 16:24 18 32.00
08/27/2026 16:24 2 32.00
08/27/2026 16:24 100 32.005
08/27/2026 16:24 25 32.00
08/27/2026 16:24 25 32.00
08/27/2026 16:24 1 32.00
08/27/2026 16:24 49 32.00
08/27/2026 16:24 451 32.00
08/27/2026 16:24 20 32.00
08/27/2026 16:24 300 32.00
08/27/2026 16:24 100 31.995
08/27/2026 16:24 125 31.995
08/27/2026 16:23 50 31.99
08/27/2026 16:23 2 31.98
08/27/2026 16:23 50 31.98
08/27/2026 16:23 6 31.98
08/27/2026 16:23 100 31.975
08/27/2026 16:23 98 31.98
08/27/2026 16:23 1 31.98
08/27/2026 16:23 1 31.98
08/27/2026 16:23 200 31.98
08/27/2026 16:23 100 31.98
08/27/2026 16:23 60 31.98
08/27/2026 16:23 19 31.98
08/27/2026 16:23 31 31.98
08/27/2026 16:23 1 31.98
08/27/2026 16:23 1 31.98
08/27/2026 16:23 20 31.98
08/27/2026 16:23 80 31.98
08/27/2026 16:23 3 31.98
08/27/2026 16:23 47 31.98
08/27/2026 16:23 100 31.975
08/27/2026 16:22 100 31.98
08/27/2026 16:22 100 31.98
08/27/2026 16:22 25 31.985
08/27/2026 16:22 3 31.99
08/27/2026 16:22 100 31.99
08/27/2026 16:22 100 31.99
08/27/2026 16:22 100 31.99
08/27/2026 16:22 100 31.99
08/27/2026 16:22 50 32.005
08/27/2026 16:22 50 32.00
08/27/2026 16:22 1 31.995
08/27/2026 16:21 100 32.00
08/27/2026 16:21 100 32.00
08/27/2026 16:21 40 32.00
08/27/2026 16:21 76 32.00
08/27/2026 16:21 47 32.00
08/27/2026 16:21 53 32.00
08/27/2026 16:21 2 32.00
08/27/2026 16:21 2 32.00
08/27/2026 16:21 2 32.00
08/27/2026 16:21 97 32.00
08/27/2026 16:21 1 32.00
08/27/2026 16:21 2 32.00
08/27/2026 16:21 2 32.00
08/27/2026 16:21 100 32.00
08/27/2026 16:21 97 32.00
08/27/2026 16:21 100 32.00
08/27/2026 16:21 2 32.00
08/27/2026 16:21 50 32.00
08/27/2026 16:21 200 32.00
08/27/2026 16:21 100 31.995
08/27/2026 16:21 200 31.995
08/27/2026 16:21 10 31.995
08/27/2026 16:21 50 31.99
08/27/2026 16:21 1 31.99
08/27/2026 16:21 100 31.99
08/27/2026 16:20 25 31.98
08/27/2026 16:20 50 31.98
08/27/2026 16:20 100 31.975
08/27/2026 16:20 50 31.97
08/27/2026 16:20 81 31.97
08/27/2026 16:20 4 31.97
08/27/2026 16:20 100 31.97
08/27/2026 16:20 100 31.97
08/27/2026 16:20 81 31.97
08/27/2026 16:20 100 31.97
08/27/2026 16:20 83 31.97
08/27/2026 16:20 52 31.97
08/27/2026 16:20 100 31.97
08/27/2026 16:20 81 31.97
08/27/2026 16:20 100 31.97
08/27/2026 16:20 1 31.97
08/27/2026 16:20 50 31.97
08/27/2026 16:20 100 31.965
08/27/2026 16:20 50 31.965
08/27/2026 16:20 10 31.965
08/27/2026 16:20 3 31.96
08/27/2026 16:20 50 31.96
08/27/2026 16:20 16 31.96
08/27/2026 16:20 1 31.96
08/27/2026 16:20 83 31.96
08/27/2026 16:20 83 31.96
08/27/2026 16:20 70 31.955
08/27/2026 16:20 30 31.96
08/27/2026 16:20 10 31.96
08/27/2026 16:20 30 31.97
08/27/2026 16:20 20 31.97
08/27/2026 16:20 10 31.975
08/27/2026 16:20 100 31.98
08/27/2026 16:20 100 31.98
08/27/2026 16:20 100 31.98
08/27/2026 16:19 10 31.985
08/27/2026 16:19 22 31.99
08/27/2026 16:19 20 31.99
08/27/2026 16:19 100 31.98
08/27/2026 16:19 2 31.98
08/27/2026 16:19 50 31.98
08/27/2026 16:19 3 31.98
08/27/2026 16:19 100 31.98
08/27/2026 16:19 100 31.98
08/27/2026 16:19 100 31.975
08/27/2026 16:19 50 31.975
08/27/2026 16:19 100 31.98
08/27/2026 16:19 180 31.98
08/27/2026 16:19 200 31.98
08/27/2026 16:19 80 31.98
08/27/2026 16:19 300 31.98
08/27/2026 16:19 100 31.98
08/27/2026 16:19 100 31.98
08/27/2026 16:19 10 31.99
08/27/2026 16:19 40 31.99
08/27/2026 16:19 87 31.99
08/27/2026 16:19 100 31.99
08/27/2026 16:19 2 31.99
08/27/2026 16:19 62 31.99
08/27/2026 16:19 37 31.99
08/27/2026 16:19 1 31.99
08/27/2026 16:19 1 31.99
08/27/2026 16:19 3 31.99
08/27/2026 16:19 12 31.99
08/27/2026 16:19 20 31.99
08/27/2026 16:19 1 31.99
08/27/2026 16:19 179 31.99
08/27/2026 16:19 900 31.99
08/27/2026 16:19 8 31.99
08/27/2026 16:19 50 31.985
08/27/2026 16:19 43 31.98
08/27/2026 16:19 100 31.98
08/27/2026 16:19 50 31.98
08/27/2026 16:19 9 31.98
08/27/2026 16:19 90 31.98
08/27/2026 16:19 1 31.98
08/27/2026 16:19 100 31.98
08/27/2026 16:19 6 31.97
08/27/2026 16:19 44 31.97
08/27/2026 16:19 600 31.95
08/27/2026 16:19 100 31.95
08/27/2026 16:19 100 31.93
08/27/2026 16:19 87 31.93
08/27/2026 16:19 1 31.93
08/27/2026 16:19 1 31.93
08/27/2026 16:19 100 31.93
08/27/2026 16:19 100 31.93
08/27/2026 16:18 100 31.93
08/27/2026 16:18 50 31.93
08/27/2026 16:18 50 31.92
08/27/2026 16:18 25 31.92
08/27/2026 16:18 50 31.91
08/27/2026 16:18 100 31.91
08/27/2026 16:18 19 31.91
08/27/2026 16:18 31 31.91
08/27/2026 16:18 100 31.91
08/27/2026 16:18 10 31.91
08/27/2026 16:18 100 31.91
08/27/2026 16:18 133 31.915
08/27/2026 16:18 100 31.91
08/27/2026 16:18 100 31.91
08/27/2026 16:18 2 31.91
08/27/2026 16:18 400 31.91
08/27/2026 16:18 50 31.905
08/27/2026 16:18 100 31.905
08/27/2026 16:18 150 31.905
08/27/2026 16:18 50 31.90
08/27/2026 16:18 90 31.90
08/27/2026 16:18 10 31.90
08/27/2026 16:18 60 31.90
08/27/2026 16:17 100 31.90
08/27/2026 16:17 79 31.90
08/27/2026 16:17 1 31.90
08/27/2026 16:17 100 31.90
08/27/2026 16:17 200 31.905
08/27/2026 16:17 100 31.905
08/27/2026 16:17 100 31.905
08/27/2026 16:17 200 31.90
08/27/2026 16:17 100 31.90
08/27/2026 16:17 100 31.90
08/27/2026 16:17 8 31.89
08/27/2026 16:17 10 31.89
08/27/2026 16:17 6 31.895
08/27/2026 16:17 281 31.89
08/27/2026 16:17 100 31.89
08/27/2026 16:17 1 31.89
08/27/2026 16:17 180 31.89
08/27/2026 16:17 125 31.885
08/27/2026 16:17 100 31.89
08/27/2026 16:16 25 31.895
08/27/2026 16:16 10 31.89
08/27/2026 16:16 1 31.88
08/27/2026 16:16 50 31.88
08/27/2026 16:16 100 31.88
08/27/2026 16:16 100 31.875
08/27/2026 16:16 100 31.88
08/27/2026 16:16 100 31.88
08/27/2026 16:16 2 31.88
08/27/2026 16:16 2 31.88
08/27/2026 16:16 50 31.885
08/27/2026 16:16 50 31.885
08/27/2026 16:16 50 31.885
08/27/2026 16:16 50 31.885
08/27/2026 16:16 50 31.88
08/27/2026 16:16 50 31.88
08/27/2026 16:16 50 31.875
08/27/2026 16:16 50 31.875
08/27/2026 16:16 200 31.88
08/27/2026 16:16 82 31.88
08/27/2026 16:16 59 31.88
08/27/2026 16:16 200 31.88
08/27/2026 16:16 1 31.88
08/27/2026 16:16 40 31.88
08/27/2026 16:16 100 31.88
08/27/2026 16:16 83 31.88
08/27/2026 16:16 10 31.885
08/27/2026 16:16 2 31.88
08/27/2026 16:16 1 31.88
08/27/2026 16:16 5 31.88
08/27/2026 16:16 379 31.88
08/27/2026 16:15 100 31.875
08/27/2026 16:15 230 31.865
08/27/2026 16:15 100 31.86
08/27/2026 16:15 50 31.85
08/27/2026 16:15 20 31.85
08/27/2026 16:15 77 31.85
08/27/2026 16:15 100 31.855
08/27/2026 16:15 100 31.85
08/27/2026 16:15 62 31.85
08/27/2026 16:15 50 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 62 31.85
08/27/2026 16:15 1 31.85
08/27/2026 16:15 1 31.85
08/27/2026 16:15 566 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 62 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 100 31.85
08/27/2026 16:15 50 31.85
08/27/2026 16:15 100 31.845
08/27/2026 16:15 50 31.85
08/27/2026 16:15 1 31.84
08/27/2026 16:15 800 31.84
08/27/2026 16:15 50 31.845
08/27/2026 16:15 10 31.85
08/27/2026 16:15 20 31.85
08/27/2026 16:15 2 31.85
08/27/2026 16:15 500 31.85
08/27/2026 16:15 5 31.85
08/27/2026 16:15 100 31.845
08/27/2026 16:15 100 31.84
08/27/2026 16:15 48 31.84
08/27/2026 16:15 1 31.84
08/27/2026 16:15 37 31.84
08/27/2026 16:15 125 31.845
08/27/2026 16:15 100 31.85
08/27/2026 16:14 50 31.86
08/27/2026 16:14 50 31.855
08/27/2026 16:14 1 31.85
08/27/2026 16:14 50 31.845
08/27/2026 16:14 109 31.845
08/27/2026 16:14 50 31.845
08/27/2026 16:14 38 31.845
08/27/2026 16:14 98 31.85
08/27/2026 16:14 1 31.85
08/27/2026 16:14 1 31.85
08/27/2026 16:14 10 31.85
08/27/2026 16:14 100 31.85
08/27/2026 16:14 100 31.85
08/27/2026 16:14 1 31.855
08/27/2026 16:14 100 31.87
08/27/2026 16:14 16 31.87
08/27/2026 16:14 20 31.87
08/27/2026 16:14 200 31.87
08/27/2026 16:14 20 31.87
08/27/2026 16:14 8 31.88
08/27/2026 16:14 1 31.88
08/27/2026 16:14 13 31.88
08/27/2026 16:14 99 31.88
08/27/2026 16:14 1 31.88
08/27/2026 16:14 50 31.875
08/27/2026 16:14 38 31.88
08/27/2026 16:14 98 31.88
08/27/2026 16:14 1 31.88
08/27/2026 16:14 1 31.88
08/27/2026 16:14 100 31.88
08/27/2026 16:14 26 31.88
08/27/2026 16:13 190 31.89
08/27/2026 16:13 10 31.89
08/27/2026 16:13 50 31.89
08/27/2026 16:13 17 31.89
08/27/2026 16:13 34 31.89
08/27/2026 16:13 1 31.88
08/27/2026 16:13 46 31.89
08/27/2026 16:13 100 31.885
08/27/2026 16:13 1 31.89
08/27/2026 16:13 100 31.89
08/27/2026 16:13 25 31.905
08/27/2026 16:13 1 31.90
08/27/2026 16:13 96 31.90
08/27/2026 16:13 100 31.90
08/27/2026 16:13 10 31.90
08/27/2026 16:13 1 31.90
08/27/2026 16:13 2 31.90
08/27/2026 16:13 100 31.90
08/27/2026 16:13 80 31.90
08/27/2026 16:13 100 31.90
08/27/2026 16:13 100 31.895
08/27/2026 16:13 100 31.91
08/27/2026 16:12 20 31.93
08/27/2026 16:12 100 31.93
08/27/2026 16:12 10 31.935
08/27/2026 16:12 100 31.93
08/27/2026 16:12 30 31.925
08/27/2026 16:12 185 31.93
08/27/2026 16:12 48 31.93
08/27/2026 16:12 2 31.93
08/27/2026 16:12 132 31.93
08/27/2026 16:12 48 31.93
08/27/2026 16:12 200 31.925
08/27/2026 16:12 1 31.95
08/27/2026 16:12 26 31.95
08/27/2026 16:12 51 31.95
08/27/2026 16:12 31 31.95
08/27/2026 16:12 40 31.95
08/27/2026 16:12 20 31.95
08/27/2026 16:12 19 31.95
08/27/2026 16:12 57 31.95
08/27/2026 16:12 2 31.95
08/27/2026 16:12 10 31.955
08/27/2026 16:11 100 31.95
08/27/2026 16:11 2 31.95
08/27/2026 16:11 57 31.95
08/27/2026 16:11 75 31.95
08/27/2026 16:11 46 31.95
08/27/2026 16:11 75 31.95
08/27/2026 16:11 25 31.95
08/27/2026 16:11 25 31.95
08/27/2026 16:11 200 31.955
08/27/2026 16:11 20 31.97
08/27/2026 16:11 100 31.965
08/27/2026 16:11 10 31.98
08/27/2026 16:11 10 31.98
08/27/2026 16:11 100 31.98
08/27/2026 16:11 1 31.98
08/27/2026 16:11 39 31.98
08/27/2026 16:10 2 31.99
08/27/2026 16:10 50 31.99
08/27/2026 16:10 50 31.995
08/27/2026 16:10 100 31.995
08/27/2026 16:10 150 32.005
08/27/2026 16:10 150 32.005
08/27/2026 16:10 100 32.005
08/27/2026 16:10 100 32.01
08/27/2026 16:10 100 32.01
08/27/2026 16:10 100 32.02
08/27/2026 16:10 10 32.025
08/27/2026 16:10 10 32.035
08/27/2026 16:10 10 32.035
08/27/2026 16:10 10 32.04
08/27/2026 16:10 10 32.045
08/27/2026 16:10 10 32.05
08/27/2026 16:10 10 32.055
08/27/2026 16:10 10 32.055
08/27/2026 16:10 35 32.06
08/27/2026 16:10 10 32.06
08/27/2026 16:10 100 32.06
08/27/2026 16:10 125 32.065
08/27/2026 16:10 100 32.07
08/27/2026 16:10 100 32.07
08/27/2026 16:09 100 32.075
08/27/2026 16:09 99 32.08
08/27/2026 16:09 1 32.08
08/27/2026 16:09 100 32.08
08/27/2026 16:09 100 32.08
08/27/2026 16:09 10 32.09
08/27/2026 16:09 51 32.085
08/27/2026 16:09 100 32.09
08/27/2026 16:09 20 32.09
08/27/2026 16:09 79 32.09
08/27/2026 16:09 1 32.09
08/27/2026 16:09 100 32.09
08/27/2026 16:09 100 32.09
08/27/2026 16:09 100 32.09
08/27/2026 16:09 148 32.10
08/27/2026 16:09 50 32.10
08/27/2026 16:09 2 32.10
08/27/2026 16:09 28 32.10
08/27/2026 16:09 17 32.11
08/27/2026 16:09 100 32.11
08/27/2026 16:09 72 32.11
08/27/2026 16:08 100 32.11
08/27/2026 16:08 50 32.11
08/27/2026 16:08 125 32.105
08/27/2026 16:08 11 32.10
08/27/2026 16:08 89 32.10
08/27/2026 16:08 61 32.10
08/27/2026 16:08 39 32.10
08/27/2026 16:08 61 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 2 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 61 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 50 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 100 32.10
08/27/2026 16:08 1 32.10
08/27/2026 16:08 1 32.10
08/27/2026 16:08 27 32.10
08/27/2026 16:08 1 32.10
08/27/2026 16:08 272 32.10
08/27/2026 16:08 10 32.095
08/27/2026 16:08 3 32.09
08/27/2026 16:08 50 32.09
08/27/2026 16:08 100 32.09
08/27/2026 16:08 35 32.09
08/27/2026 16:08 61 32.09
08/27/2026 16:08 100 32.10
08/27/2026 16:08 2 32.10
08/27/2026 16:08 82 32.09
08/27/2026 16:08 18 32.09
08/27/2026 16:08 21 32.09
08/27/2026 16:08 1 32.09
08/27/2026 16:08 10 32.09
08/27/2026 16:08 68 32.09
08/27/2026 16:08 100 32.085
08/27/2026 16:07 100 32.09
08/27/2026 16:07 100 32.09
08/27/2026 16:07 1 32.09
08/27/2026 16:07 1 32.08
08/27/2026 16:07 54 32.08
08/27/2026 16:07 1 32.07
08/27/2026 16:07 1 32.06
08/27/2026 16:07 2 32.06
08/27/2026 16:07 80 32.06
08/27/2026 16:07 80 32.06
08/27/2026 16:07 100 32.065
08/27/2026 16:07 99 32.065
08/27/2026 16:07 1 32.07
08/27/2026 16:07 36 32.07
08/27/2026 16:07 50 32.08
08/27/2026 16:07 4 32.08
08/27/2026 16:07 46 32.08
08/27/2026 16:07 54 32.08
08/27/2026 16:07 20 32.08
08/27/2026 16:07 68 32.08
08/27/2026 16:07 10 32.08
08/27/2026 16:07 4 32.08
08/27/2026 16:06 2 32.08
08/27/2026 16:06 700 32.08
08/27/2026 16:06 4 32.08
08/27/2026 16:06 2 32.08
08/27/2026 16:06 10 32.07
08/27/2026 16:06 100 32.07
08/27/2026 16:06 100 32.07
08/27/2026 16:06 2 32.07
08/27/2026 16:06 66 32.07
08/27/2026 16:06 100 32.07
08/27/2026 16:06 100 32.08
08/27/2026 16:06 100 32.08
08/27/2026 16:06 34 32.08
08/27/2026 16:06 1 32.08
08/27/2026 16:06 1 32.08
08/27/2026 16:06 99 32.08
08/27/2026 16:06 1 32.08
08/27/2026 16:06 100 32.075
08/27/2026 16:05 100 32.07
08/27/2026 16:05 1 32.07
08/27/2026 16:05 100 32.07
08/27/2026 16:05 50 32.065
08/27/2026 16:05 50 32.065
08/27/2026 16:05 120 32.075
08/27/2026 16:05 100 32.07
08/27/2026 16:05 100 32.06
08/27/2026 16:05 1 32.055
08/27/2026 16:05 100 32.05
08/27/2026 16:05 100 32.06
08/27/2026 16:05 10 32.06
08/27/2026 16:05 100 32.06
08/27/2026 16:05 100 32.06
08/27/2026 16:05 33 32.06
08/27/2026 16:05 100 32.06
08/27/2026 16:05 100 32.06
08/27/2026 16:05 100 32.06
08/27/2026 16:05 100 32.055
08/27/2026 16:05 100 32.055
08/27/2026 16:05 10 32.06
08/27/2026 16:05 2 32.06
08/27/2026 16:05 45 32.06
08/27/2026 16:05 10 32.05
08/27/2026 16:05 100 32.05
08/27/2026 16:05 2 32.04
08/27/2026 16:05 50 32.04
08/27/2026 16:05 37 32.04
08/27/2026 16:05 1 32.04
08/27/2026 16:05 1 32.04
08/27/2026 16:05 99 32.04
08/27/2026 16:05 1 32.04
08/27/2026 16:05 100 32.04
08/27/2026 16:05 98 32.04
08/27/2026 16:05 1 32.04
08/27/2026 16:05 1 32.04
08/27/2026 16:05 100 32.04
08/27/2026 16:05 100 32.04
08/27/2026 16:05 100 32.04
08/27/2026 16:05 100 32.05
08/27/2026 16:05 50 32.055
08/27/2026 16:04 1 32.05
08/27/2026 16:04 1 32.05
08/27/2026 16:04 100 32.05
08/27/2026 16:04 98 32.05
08/27/2026 16:04 2 32.05
08/27/2026 16:04 98 32.05
08/27/2026 16:04 1 32.05
08/27/2026 16:04 1 32.05
08/27/2026 16:04 100 32.05
08/27/2026 16:04 100 32.05
08/27/2026 16:04 39 32.05
08/27/2026 16:04 67 32.05
08/27/2026 16:04 84 32.05
08/27/2026 16:04 16 32.05
08/27/2026 16:04 100 32.055
08/27/2026 16:04 66 32.055
08/27/2026 16:04 1 32.05
08/27/2026 16:04 100 32.05
08/27/2026 16:04 2 32.04
08/27/2026 16:04 53 32.04
08/27/2026 16:04 700 32.03
08/27/2026 16:04 200 32.03
08/27/2026 16:04 67 32.02
08/27/2026 16:04 36 32.02
08/27/2026 16:04 100 32.02
08/27/2026 16:03 63 32.025
08/27/2026 16:03 100 32.02
08/27/2026 16:03 100 32.025
08/27/2026 16:03 100 32.02
08/27/2026 16:03 100 32.02
08/27/2026 16:03 200 32.02
08/27/2026 16:03 100 32.01
08/27/2026 16:03 100 32.01
08/27/2026 16:03 100 32.01
08/27/2026 16:03 38 32.01
08/27/2026 16:03 10 32.015
08/27/2026 16:03 100 32.02
08/27/2026 16:03 1 32.02
08/27/2026 16:03 2 32.02
08/27/2026 16:03 900 32.01
08/27/2026 16:02 33 32.00
08/27/2026 16:02 67 32.00
08/27/2026 16:02 54 32.00
08/27/2026 16:02 27 32.00
08/27/2026 16:02 100 32.01
08/27/2026 16:02 50 32.01
08/27/2026 16:02 54 32.02
08/27/2026 16:02 100 32.02
08/27/2026 16:02 5 32.02
08/27/2026 16:02 100 32.01
08/27/2026 16:02 23 32.01
08/27/2026 16:02 30 32.01
08/27/2026 16:02 8 32.00
08/27/2026 16:02 50 32.00
08/27/2026 16:02 50 32.00
08/27/2026 16:02 100 32.00
08/27/2026 16:02 8 32.00
08/27/2026 16:02 2 32.00
08/27/2026 16:02 50 32.00
08/27/2026 16:02 10 32.005
08/27/2026 16:02 1 32.00
08/27/2026 16:02 10 31.99
08/27/2026 16:01 100 31.98
08/27/2026 16:01 50 31.975
08/27/2026 16:01 1 31.975
08/27/2026 16:01 9 31.98
08/27/2026 16:01 16 31.99
08/27/2026 16:01 97 31.985
08/27/2026 16:01 102 31.985
08/27/2026 16:01 1 31.98
08/27/2026 16:01 2 31.975
08/27/2026 16:01 1 31.975
08/27/2026 16:01 10 31.99
08/27/2026 16:01 38 31.99
08/27/2026 16:01 11 31.99
08/27/2026 16:01 100 31.98
08/27/2026 16:01 89 31.98
08/27/2026 16:01 69 31.97
08/27/2026 16:01 4 31.97
08/27/2026 16:01 96 31.97
08/27/2026 16:01 1 31.965
08/27/2026 16:01 1 31.965
08/27/2026 16:01 100 31.97
08/27/2026 16:01 94 31.97
08/27/2026 16:01 6 31.97
08/27/2026 16:01 250 31.97
08/27/2026 16:01 100 31.97
08/27/2026 16:01 100 31.97
08/27/2026 16:01 149 31.975
08/27/2026 16:01 1 31.98
08/27/2026 16:01 100 31.98
08/27/2026 16:01 69 31.98
08/27/2026 16:01 200 31.98
08/27/2026 16:01 100 31.98
08/27/2026 16:01 95 31.98
08/27/2026 16:01 1 31.98
08/27/2026 16:01 4 31.98
08/27/2026 16:01 1 31.98
08/27/2026 16:01 2 31.98
08/27/2026 16:01 100 31.98
08/27/2026 16:01 100 31.98
08/27/2026 16:01 96 31.975
08/27/2026 16:01 4 31.975
08/27/2026 16:01 99 31.975
08/27/2026 16:01 150 31.975
08/27/2026 16:01 119 31.975
08/27/2026 16:01 67 31.96
08/27/2026 16:00 32 31.98
08/27/2026 16:00 2 31.98
08/27/2026 16:00 2 31.98
08/27/2026 16:00 3 31.98
08/27/2026 16:00 97 31.98
08/27/2026 16:00 100 31.98
08/27/2026 16:00 60 31.98
08/27/2026 16:00 100 31.97
08/27/2026 16:00 100 31.96
08/27/2026 16:00 1 31.96
08/27/2026 16:00 50 31.96
08/27/2026 16:00 100 31.955
08/27/2026 16:00 100 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 40 31.95
08/27/2026 16:00 1 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 42 31.95
08/27/2026 16:00 1 31.95
08/27/2026 16:00 232 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 42 31.95
08/27/2026 16:00 2 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 43 31.95
08/27/2026 16:00 10 31.95
08/27/2026 16:00 50 31.95
08/27/2026 16:00 100 31.945
08/27/2026 16:00 2 31.945
08/27/2026 16:00 99 31.95
08/27/2026 16:00 1 31.95
08/27/2026 16:00 100 31.95
08/27/2026 16:00 100 31.955
08/27/2026 16:00 100 31.96
08/27/2026 16:00 100 31.96
08/27/2026 16:00 100 31.96
08/27/2026 16:00 45 31.96
08/27/2026 16:00 100 31.955
08/27/2026 16:00 100 31.96
08/27/2026 16:00 26 31.96
08/27/2026 16:00 50 31.96
08/27/2026 16:00 100 31.96
08/27/2026 16:00 38 31.96
08/27/2026 16:00 100 31.97
08/27/2026 16:00 100 31.97
08/27/2026 16:00 100 31.97
08/27/2026 16:00 45 31.97
08/27/2026 16:00 100 31.97
08/27/2026 16:00 99 31.97
08/27/2026 16:00 1 31.97
08/27/2026 16:00 100 31.97
08/27/2026 16:00 45 31.97
08/27/2026 16:00 45 31.97
08/27/2026 16:00 50 31.97
08/27/2026 16:00 100 31.96
08/27/2026 16:00 4 31.96
08/27/2026 16:00 50 31.96
08/27/2026 16:00 65 31.97
08/27/2026 16:00 50 31.97
08/27/2026 16:00 49 31.96
08/27/2026 16:00 1 31.96
08/27/2026 16:00 50 31.955
08/27/2026 16:00 1 31.955
08/27/2026 16:00 5 31.95
08/27/2026 16:00 6 31.95
08/27/2026 16:00 5 31.95
08/27/2026 16:00 50 31.94
08/27/2026 16:00 5 31.94
08/27/2026 16:00 50 31.93
08/27/2026 16:00 166 31.93
08/27/2026 16:00 50 31.93
08/27/2026 16:00 100 31.93
08/27/2026 16:00 100 31.93
08/27/2026 16:00 50 31.93
08/27/2026 16:00 150 31.925
08/27/2026 16:00 25 31.93
08/27/2026 16:00 10 31.93
08/27/2026 15:59 67 31.93
08/27/2026 15:59 50 31.93
08/27/2026 15:59 133 31.93
08/27/2026 15:59 1 31.92
08/27/2026 15:59 100 31.92
08/27/2026 15:59 50 31.92
08/27/2026 15:59 3 31.92
08/27/2026 15:59 50 31.915
08/27/2026 15:59 50 31.91
08/27/2026 15:59 50 31.91
08/27/2026 15:59 1 31.91
08/27/2026 15:59 50 31.91
08/27/2026 15:59 50 31.91
08/27/2026 15:59 1 31.91
08/27/2026 15:59 50 31.91
08/27/2026 15:59 100 31.91
08/27/2026 15:58 50 31.91
08/27/2026 15:58 100 31.91
08/27/2026 15:58 88 31.92
08/27/2026 15:58 100 31.93
08/27/2026 15:58 50 31.94
08/27/2026 15:58 50 31.94
08/27/2026 15:58 33 31.94
08/27/2026 15:58 50 31.94
08/27/2026 15:58 33 31.94
08/27/2026 15:58 50 31.94
08/27/2026 15:58 50 31.93
08/27/2026 15:58 31 31.915
08/27/2026 15:58 100 31.92
08/27/2026 15:58 13 31.92
08/27/2026 15:58 19 31.92
08/27/2026 15:58 35 31.92
08/27/2026 15:58 90 31.925
08/27/2026 15:58 500 31.92
08/27/2026 15:58 50 31.92
08/27/2026 15:58 50 31.91
08/27/2026 15:58 35 31.91
08/27/2026 15:58 10 31.91
08/27/2026 15:58 90 31.91
08/27/2026 15:58 100 31.915
08/27/2026 15:58 100 31.92
08/27/2026 15:58 10 31.92
08/27/2026 15:58 1 31.92
08/27/2026 15:58 83 31.92
08/27/2026 15:58 5 31.93
08/27/2026 15:58 100 31.93
08/27/2026 15:58 50 31.93
08/27/2026 15:58 50 31.93
08/27/2026 15:58 76 31.93
08/27/2026 15:58 100 31.92
08/27/2026 15:58 50 31.92
08/27/2026 15:58 1 31.92
08/27/2026 15:58 90 31.92
08/27/2026 15:58 10 31.92
08/27/2026 15:58 1 31.92
08/27/2026 15:58 50 31.92
08/27/2026 15:58 65 31.915
08/27/2026 15:57 17 31.91
08/27/2026 15:57 50 31.91
08/27/2026 15:57 40 31.92
08/27/2026 15:57 38 31.92
08/27/2026 15:57 100 31.92
08/27/2026 15:57 27 31.92
08/27/2026 15:57 26 31.92
08/27/2026 15:57 50 31.92
08/27/2026 15:56 1 31.90
08/27/2026 15:56 100 31.90
08/27/2026 15:56 27 31.90
08/27/2026 15:56 33 31.90
08/27/2026 15:56 67 31.90
08/27/2026 15:56 50 31.90
08/27/2026 15:56 50 31.89
08/27/2026 15:56 50 31.89
08/27/2026 15:56 100 31.89
08/27/2026 15:56 2 31.90
08/27/2026 15:56 50 31.90
08/27/2026 15:56 12 31.89
08/27/2026 15:56 100 31.885
08/27/2026 15:56 100 31.89
08/27/2026 15:56 24 31.89
08/27/2026 15:56 44 31.89
08/27/2026 15:56 100 31.89
08/27/2026 15:56 100 31.89
08/27/2026 15:56 50 31.89
08/27/2026 15:55 32 31.90
08/27/2026 15:55 44 31.90
08/27/2026 15:55 100 31.90
08/27/2026 15:55 10 31.90
08/27/2026 15:55 50 31.90
08/27/2026 15:55 50 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 44 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 37 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:55 2 31.91
08/27/2026 15:55 50 31.91
08/27/2026 15:55 39 31.90
08/27/2026 15:55 100 31.90
08/27/2026 15:55 1 31.90
08/27/2026 15:55 283 31.90
08/27/2026 15:55 50 31.90
08/27/2026 15:55 100 31.90
08/27/2026 15:55 50 31.91
08/27/2026 15:55 50 31.91
08/27/2026 15:55 3 31.91
08/27/2026 15:55 100 31.91
08/27/2026 15:54 88 31.89
08/27/2026 15:54 11 31.89
08/27/2026 15:54 1 31.89
08/27/2026 15:54 35 31.89
08/27/2026 15:54 100 31.89
08/27/2026 15:54 10 31.90
08/27/2026 15:54 100 31.91
08/27/2026 15:54 53 31.91
08/27/2026 15:54 100 31.91
08/27/2026 15:54 100 31.91
08/27/2026 15:54 53 31.91
08/27/2026 15:54 10 31.91
08/27/2026 15:54 100 31.92
08/27/2026 15:54 150 31.92
08/27/2026 15:54 89 31.915
08/27/2026 15:54 150 31.915
08/27/2026 15:54 100 31.92
08/27/2026 15:54 45 31.92
08/27/2026 15:54 12 31.92
08/27/2026 15:54 200 31.92
08/27/2026 15:54 488 31.92
08/27/2026 15:54 700 31.92
08/27/2026 15:54 50 31.92
08/27/2026 15:54 1 31.92
08/27/2026 15:54 45 31.92
08/27/2026 15:54 100 31.91
08/27/2026 15:54 32 31.91
08/27/2026 15:53 100 31.91
08/27/2026 15:53 16 31.92
08/27/2026 15:53 99 31.92
08/27/2026 15:53 1 31.92
08/27/2026 15:53 84 31.92
08/27/2026 15:53 2 31.92
08/27/2026 15:53 189 31.92
08/27/2026 15:53 11 31.92
08/27/2026 15:53 100 31.93
08/27/2026 15:53 10 31.93
08/27/2026 15:53 32 31.925
08/27/2026 15:53 62 31.92
08/27/2026 15:53 14 31.92
08/27/2026 15:53 6 31.92
08/27/2026 15:53 5 31.91
08/27/2026 15:53 17 31.91
08/27/2026 15:53 78 31.91
08/27/2026 15:53 20 31.89
08/27/2026 15:53 7 31.87
08/27/2026 15:52 2 31.88
08/27/2026 15:52 10 31.88
08/27/2026 15:52 90 31.90
08/27/2026 15:52 20 31.88
08/27/2026 15:51 50 31.85
08/27/2026 15:51 84 31.85
08/27/2026 15:51 50 31.85
08/27/2026 15:51 4 31.85
08/27/2026 15:51 90 31.85
08/27/2026 15:51 50 31.85
08/27/2026 15:51 11 31.86
08/27/2026 15:51 20 31.86
08/27/2026 15:51 300 31.86
08/27/2026 15:51 1 31.85
08/27/2026 15:51 5 31.84
08/27/2026 15:51 300 31.84
08/27/2026 15:51 95 31.84
08/27/2026 15:51 100 31.83
08/27/2026 15:51 100 31.83
08/27/2026 15:50 10 31.83
08/27/2026 15:50 13 31.83
08/27/2026 15:50 100 31.84
08/27/2026 15:50 50 31.85
08/27/2026 15:50 100 31.85
08/27/2026 15:50 50 31.85
08/27/2026 15:50 100 31.85
08/27/2026 15:50 6 31.86
08/27/2026 15:50 50 31.86
08/27/2026 15:50 35 31.88
08/27/2026 15:50 41 31.88
08/27/2026 15:50 100 31.88
08/27/2026 15:50 34 31.88
08/27/2026 15:50 46 31.87
08/27/2026 15:50 54 31.86
08/27/2026 15:50 50 31.86
08/27/2026 15:50 100 31.86
08/27/2026 15:50 99 31.87
08/27/2026 15:50 1 31.87
08/27/2026 15:50 100 31.87
08/27/2026 15:50 100 31.88
08/27/2026 15:50 100 31.88
08/27/2026 15:50 99 31.88
08/27/2026 15:50 100 31.88
08/27/2026 15:49 1 31.89
08/27/2026 15:49 2 31.89
08/27/2026 15:49 97 31.89
08/27/2026 15:49 1 31.89
08/27/2026 15:49 2 31.89
08/27/2026 15:49 100 31.89
08/27/2026 15:49 43 31.89
08/27/2026 15:49 100 31.885
08/27/2026 15:49 50 31.885
08/27/2026 15:49 50 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 2 31.89
08/27/2026 15:49 100 31.89
08/27/2026 15:49 30 31.89
08/27/2026 15:49 30 31.90
08/27/2026 15:49 45 31.91
08/27/2026 15:49 1 31.91
08/27/2026 15:49 50 31.91
08/27/2026 15:49 10 31.91
08/27/2026 15:49 72 31.91
08/27/2026 15:49 10 31.91
08/27/2026 15:49 50 31.91
08/27/2026 15:49 50 31.91
08/27/2026 15:49 100 31.91
08/27/2026 15:49 50 31.91
08/27/2026 15:49 100 31.91
08/27/2026 15:49 60 31.91
08/27/2026 15:49 40 31.91
08/27/2026 15:49 50 31.90
08/27/2026 15:49 50 31.90
08/27/2026 15:49 200 31.90
08/27/2026 15:49 100 31.90
08/27/2026 15:49 48 31.90
08/27/2026 15:49 50 31.90
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 100 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 100 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 50 31.895
08/27/2026 15:49 1 31.90
08/27/2026 15:49 48 31.90
08/27/2026 15:49 100 31.90
08/27/2026 15:49 47 31.90
08/27/2026 15:49 50 31.90
08/27/2026 15:49 61 31.90
08/27/2026 15:49 10 31.90
08/27/2026 15:49 47 31.90
08/27/2026 15:49 33 31.90
08/27/2026 15:49 50 31.90
08/27/2026 15:49 1 31.90
08/27/2026 15:49 138 31.90
08/27/2026 15:49 22 31.90
08/27/2026 15:49 28 31.90
08/27/2026 15:49 50 31.90
08/27/2026 15:49 60 31.90
08/27/2026 15:49 40 31.90
08/27/2026 15:49 1 31.89
08/27/2026 15:49 99 31.89
08/27/2026 15:49 1 31.89
08/27/2026 15:49 100 31.89
08/27/2026 15:49 100 31.89
08/27/2026 15:49 19 31.89
08/27/2026 15:49 81 31.89
08/27/2026 15:49 10 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 100 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 10 31.89
08/27/2026 15:49 50 31.89
08/27/2026 15:49 3 31.89
08/27/2026 15:49 100 31.89
08/27/2026 15:49 50 31.885
08/27/2026 15:49 50 31.88
08/27/2026 15:49 50 31.88
08/27/2026 15:49 100 31.875
08/27/2026 15:49 15 31.88
08/27/2026 15:49 67 31.88
08/27/2026 15:49 50 31.88
08/27/2026 15:48 50 31.88
08/27/2026 15:48 50 31.88
08/27/2026 15:48 50 31.88
08/27/2026 15:48 7 31.88
08/27/2026 15:48 41 31.88
08/27/2026 15:48 50 31.88
08/27/2026 15:48 50 31.88
08/27/2026 15:48 74 31.88
08/27/2026 15:48 1 31.88
08/27/2026 15:48 25 31.88
08/27/2026 15:48 50 31.88
08/27/2026 15:48 100 31.88
08/27/2026 15:48 100 31.875
08/27/2026 15:48 50 31.87
08/27/2026 15:48 100 31.87
08/27/2026 15:48 50 31.87
08/27/2026 15:48 50 31.87
08/27/2026 15:48 50 31.87
08/27/2026 15:48 50 31.87
08/27/2026 15:48 50 31.86
08/27/2026 15:48 500 31.86
08/27/2026 15:48 100 31.86
08/27/2026 15:48 45 31.86
08/27/2026 15:48 50 31.85
08/27/2026 15:48 50 31.85
08/27/2026 15:48 50 31.855
08/27/2026 15:48 50 31.85
08/27/2026 15:48 50 31.85
08/27/2026 15:48 50 31.85
08/27/2026 15:48 50 31.85
08/27/2026 15:48 50 31.85
08/27/2026 15:48 4 31.85
08/27/2026 15:48 100 31.85
08/27/2026 15:48 87 31.85
08/27/2026 15:48 100 31.845
08/27/2026 15:48 50 31.845
08/27/2026 15:48 50 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 4 31.84
08/27/2026 15:48 15 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 4 31.84
08/27/2026 15:48 15 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 1 31.84
08/27/2026 15:48 100 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 100 31.84
08/27/2026 15:48 50 31.835
08/27/2026 15:48 7 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 4 31.83
08/27/2026 15:48 50 31.825
08/27/2026 15:48 1 31.82
08/27/2026 15:48 25 31.825
08/27/2026 15:48 27 31.83
08/27/2026 15:48 4 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 100 31.82
08/27/2026 15:48 50 31.82
08/27/2026 15:48 5 31.83
08/27/2026 15:48 47 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 99 31.84
08/27/2026 15:48 1 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 50 31.84
08/27/2026 15:48 100 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 10 31.83
08/27/2026 15:48 40 31.83
08/27/2026 15:48 50 31.83
08/27/2026 15:48 36 31.82
08/27/2026 15:48 35 31.82
08/27/2026 15:48 47 31.82
08/27/2026 15:48 1 31.82
08/27/2026 15:48 34 31.82
08/27/2026 15:48 1 31.82
08/27/2026 15:48 100 31.82
08/27/2026 15:48 50 31.82
08/27/2026 15:48 1 31.82
08/27/2026 15:48 20 31.82
08/27/2026 15:48 50 31.82
08/27/2026 15:48 100 31.82
08/27/2026 15:48 100 31.82
08/27/2026 15:48 50 31.82
08/27/2026 15:47 73 31.82
08/27/2026 15:47 27 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 10 31.83
08/27/2026 15:47 50 31.83
08/27/2026 15:47 90 31.83
08/27/2026 15:47 50 31.82
08/27/2026 15:47 1 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 2 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 50 31.815
08/27/2026 15:47 50 31.815
08/27/2026 15:47 50 31.815
08/27/2026 15:47 50 31.815
08/27/2026 15:47 100 31.82
08/27/2026 15:47 2 31.83
08/27/2026 15:47 1 31.84
08/27/2026 15:47 50 31.84
08/27/2026 15:47 50 31.83
08/27/2026 15:47 500 31.83
08/27/2026 15:47 1 31.825
08/27/2026 15:47 29 31.82
08/27/2026 15:47 21 31.82
08/27/2026 15:47 45 31.82
08/27/2026 15:47 70 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 7 31.82
08/27/2026 15:47 4 31.82
08/27/2026 15:47 17 31.82
08/27/2026 15:47 11 31.82
08/27/2026 15:47 7 31.82
08/27/2026 15:47 3 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 16 31.82
08/27/2026 15:47 50 31.815
08/27/2026 15:47 50 31.815
08/27/2026 15:47 1 31.81
08/27/2026 15:47 7 31.81
08/27/2026 15:47 50 31.81
08/27/2026 15:47 100 31.81
08/27/2026 15:47 42 31.81
08/27/2026 15:47 50 31.805
08/27/2026 15:47 50 31.81
08/27/2026 15:47 50 31.805
08/27/2026 15:47 41 31.80
08/27/2026 15:47 38 31.80
08/27/2026 15:47 50 31.80
08/27/2026 15:47 100 31.80
08/27/2026 15:47 1 31.82
08/27/2026 15:47 50 31.82
08/27/2026 15:47 38 31.82
08/27/2026 15:47 100 31.82
08/27/2026 15:47 108 31.83
08/27/2026 15:47 50 31.83
08/27/2026 15:47 100 31.83
08/27/2026 15:46 50 31.82
08/27/2026 15:46 8 31.82
08/27/2026 15:46 1 31.82
08/27/2026 15:46 100 31.82
08/27/2026 15:46 50 31.82
08/27/2026 15:46 4 31.82
08/27/2026 15:46 77 31.82
08/27/2026 15:46 50 31.82
08/27/2026 15:46 13 31.82
08/27/2026 15:46 4 31.82
08/27/2026 15:46 50 31.82
08/27/2026 15:46 100 31.82
08/27/2026 15:46 100 31.81
08/27/2026 15:46 50 31.81
08/27/2026 15:46 20 31.81
08/27/2026 15:46 10 31.81
08/27/2026 15:46 40 31.81
08/27/2026 15:46 100 31.81
08/27/2026 15:46 50 31.81
08/27/2026 15:46 67 31.80
08/27/2026 15:46 100 31.80
08/27/2026 15:46 50 31.79
08/27/2026 15:46 40 31.79
08/27/2026 15:46 50 31.785
08/27/2026 15:46 1 31.79
08/27/2026 15:46 20 31.80
08/27/2026 15:46 40 31.80
08/27/2026 15:46 40 31.80
08/27/2026 15:46 40 31.80
08/27/2026 15:46 100 31.80
08/27/2026 15:46 100 31.80
08/27/2026 15:46 100 31.80
08/27/2026 15:46 100 31.80
08/27/2026 15:46 50 31.80
08/27/2026 15:46 100 31.81
08/27/2026 15:46 150 31.81
08/27/2026 15:46 50 31.81
08/27/2026 15:46 50 31.81
08/27/2026 15:46 50 31.81
08/27/2026 15:46 50 31.81
08/27/2026 15:46 1 31.82
08/27/2026 15:46 99 31.82
08/27/2026 15:46 1 31.82
08/27/2026 15:46 1 31.82
08/27/2026 15:46 100 31.82
08/27/2026 15:46 50 31.83
08/27/2026 15:46 100 31.83
08/27/2026 15:46 50 31.82
08/27/2026 15:46 34 31.82
08/27/2026 15:46 100 31.82
08/27/2026 15:45 51 31.83
08/27/2026 15:45 2 31.83
08/27/2026 15:45 36 31.83
08/27/2026 15:45 37 31.82
08/27/2026 15:45 18 31.82
08/27/2026 15:45 82 31.82
08/27/2026 15:45 1 31.82
08/27/2026 15:45 50 31.83
08/27/2026 15:45 38 31.83
08/27/2026 15:45 45 31.83
08/27/2026 15:45 86 31.83
08/27/2026 15:45 100 31.82
08/27/2026 15:45 50 31.82
08/27/2026 15:45 70 31.82
08/27/2026 15:45 59 31.81
08/27/2026 15:45 60 31.81
08/27/2026 15:45 158 31.81
08/27/2026 15:45 58 31.81
08/27/2026 15:45 100 31.81
08/27/2026 15:45 50 31.80
08/27/2026 15:45 100 31.80
08/27/2026 15:45 67 31.79
08/27/2026 15:45 59 31.79
08/27/2026 15:45 100 31.785
08/27/2026 15:45 50 31.78
08/27/2026 15:45 107 31.78
08/27/2026 15:45 50 31.78
08/27/2026 15:45 17 31.78
08/27/2026 15:45 100 31.78
08/27/2026 15:45 1 31.77
08/27/2026 15:45 54 31.77
08/27/2026 15:45 64 31.77
08/27/2026 15:45 100 31.77
08/27/2026 15:45 3 31.77
08/27/2026 15:45 100 31.77
08/27/2026 15:45 81 31.78
08/27/2026 15:45 100 31.78
08/27/2026 15:45 1 31.79
08/27/2026 15:45 3 31.80
08/27/2026 15:45 6 31.80
08/27/2026 15:45 44 31.80
08/27/2026 15:45 97 31.79
08/27/2026 15:45 100 31.79
08/27/2026 15:45 53 31.79
08/27/2026 15:45 50 31.79
08/27/2026 15:45 100 31.79
08/27/2026 15:45 2 31.79
08/27/2026 15:45 30 31.79
08/27/2026 15:44 100 31.80
08/27/2026 15:44 25 31.80
08/27/2026 15:44 164 31.80
08/27/2026 15:44 500 31.80
08/27/2026 15:44 100 31.80
08/27/2026 15:44 1 31.82
08/27/2026 15:44 48 31.82
08/27/2026 15:44 2 31.82
08/27/2026 15:44 49 31.81
08/27/2026 15:44 51 31.81
08/27/2026 15:44 72 31.81
08/27/2026 15:44 1 31.81
08/27/2026 15:44 27 31.81
08/27/2026 15:44 100 31.81
08/27/2026 15:44 3 31.81
08/27/2026 15:44 600 31.81
08/27/2026 15:44 1 31.82
08/27/2026 15:44 35 31.82
08/27/2026 15:44 5 31.82
08/27/2026 15:44 40 31.82
08/27/2026 15:44 100 31.82
08/27/2026 15:44 40 31.82
08/27/2026 15:44 100 31.82
08/27/2026 15:44 40 31.82
08/27/2026 15:44 1 31.82
08/27/2026 15:44 100 31.82
08/27/2026 15:44 40 31.82
08/27/2026 15:44 10 31.82
08/27/2026 15:44 40 31.82
08/27/2026 15:44 83 31.82
08/27/2026 15:44 17 31.82
08/27/2026 15:44 50 31.82
08/27/2026 15:44 50 31.82
08/27/2026 15:44 50 31.82
08/27/2026 15:44 17 31.815
08/27/2026 15:43 17 31.815
08/27/2026 15:43 173 31.81
08/27/2026 15:43 2 31.81
08/27/2026 15:43 50 31.81
08/27/2026 15:43 1 31.81
08/27/2026 15:43 6 31.81
08/27/2026 15:43 36 31.81
08/27/2026 15:43 50 31.80
08/27/2026 15:43 36 31.80
08/27/2026 15:43 98 31.80
08/27/2026 15:43 1 31.80
08/27/2026 15:43 1 31.80
08/27/2026 15:43 250 31.80
08/27/2026 15:43 100 31.795
08/27/2026 15:43 100 31.80
08/27/2026 15:43 23 31.81
08/27/2026 15:43 50 31.81
08/27/2026 15:43 23 31.81
08/27/2026 15:43 100 31.81
08/27/2026 15:43 86 31.81
08/27/2026 15:43 100 31.82
08/27/2026 15:42 100 31.83
08/27/2026 15:42 2 31.84
08/27/2026 15:42 1 31.85
08/27/2026 15:42 27 31.85
08/27/2026 15:42 200 31.85
08/27/2026 15:42 77 31.85
08/27/2026 15:42 1 31.85
08/27/2026 15:42 100 31.85
08/27/2026 15:42 150 31.855
08/27/2026 15:41 50 31.85
08/27/2026 15:41 7 31.86
08/27/2026 15:41 100 31.86
08/27/2026 15:41 50 31.85
08/27/2026 15:41 100 31.85
08/27/2026 15:41 4 31.86
08/27/2026 15:41 100 31.86
08/27/2026 15:41 50 31.86
08/27/2026 15:41 196 31.83
08/27/2026 15:41 120 31.83
08/27/2026 15:41 20 31.83
08/27/2026 15:41 19 31.83
08/27/2026 15:41 50 31.83
08/27/2026 15:41 100 31.83
08/27/2026 15:41 67 31.83
08/27/2026 15:41 100 31.835
08/27/2026 15:41 39 31.84
08/27/2026 15:41 98 31.84
08/27/2026 15:41 1 31.84
08/27/2026 15:41 1 31.84
08/27/2026 15:41 1 31.84
08/27/2026 15:41 1 31.84
08/27/2026 15:41 184 31.84
08/27/2026 15:41 50 31.84
08/27/2026 15:41 39 31.84
08/27/2026 15:41 100 31.855
08/27/2026 15:41 100 31.835
08/27/2026 15:41 1 31.83
08/27/2026 15:41 67 31.84
08/27/2026 15:40 90 31.86
08/27/2026 15:40 50 31.83
08/27/2026 15:40 100 31.83
08/27/2026 15:40 100 31.83
08/27/2026 15:40 1 31.82
08/27/2026 15:40 429 31.82
08/27/2026 15:40 200 31.82
08/27/2026 15:40 100 31.82
08/27/2026 15:40 33 31.82
08/27/2026 15:40 50 31.82
08/27/2026 15:40 10 31.81
08/27/2026 15:40 100 31.815
08/27/2026 15:40 50 31.82
08/27/2026 15:40 29 31.81
08/27/2026 15:40 271 31.81
08/27/2026 15:40 50 31.81
08/27/2026 15:40 67 31.81
08/27/2026 15:40 8 31.84
08/27/2026 15:39 1 31.85
08/27/2026 15:39 17 31.85
08/27/2026 15:39 10 31.85
08/27/2026 15:39 73 31.85
08/27/2026 15:39 20 31.85
08/27/2026 15:39 3 31.85
08/27/2026 15:39 50 31.85
08/27/2026 15:39 73 31.84
08/27/2026 15:39 100 31.84
08/27/2026 15:39 3 31.84
08/27/2026 15:39 100 31.84
08/27/2026 15:39 24 31.84
08/27/2026 15:39 100 31.84
08/27/2026 15:39 1 31.84
08/27/2026 15:39 200 31.84
08/27/2026 15:39 100 31.85
08/27/2026 15:39 100 31.85
08/27/2026 15:39 4 31.865
08/27/2026 15:39 67 31.84
08/27/2026 15:39 400 31.84
08/27/2026 15:39 41 31.81
08/27/2026 15:39 50 31.80
08/27/2026 15:39 50 31.80
08/27/2026 15:39 16 31.80
08/27/2026 15:39 16 31.79
08/27/2026 15:39 41 31.79
08/27/2026 15:39 20 31.80
08/27/2026 15:39 50 31.80
08/27/2026 15:39 15 31.79
08/27/2026 15:38 200 31.80
08/27/2026 15:38 3 31.81
08/27/2026 15:38 203 31.81
08/27/2026 15:38 1 31.82
08/27/2026 15:38 90 31.81
08/27/2026 15:38 100 31.80
08/27/2026 15:38 100 31.80
08/27/2026 15:38 50 31.80
08/27/2026 15:38 98 31.79
08/27/2026 15:38 1 31.79
08/27/2026 15:38 1 31.79
08/27/2026 15:38 500 31.79
08/27/2026 15:38 3 31.79
08/27/2026 15:38 20 31.76
08/27/2026 15:38 100 31.76
08/27/2026 15:38 100 31.75
08/27/2026 15:38 600 31.75
08/27/2026 15:38 10 31.75
08/27/2026 15:38 100 31.74
08/27/2026 15:38 6 31.74
08/27/2026 15:38 100 31.74
08/27/2026 15:38 33 31.75
08/27/2026 15:38 100 31.75
08/27/2026 15:38 10 31.75
08/27/2026 15:38 100 31.76
08/27/2026 15:38 15 31.76
08/27/2026 15:38 10 31.77
08/27/2026 15:38 100 31.77
08/27/2026 15:38 3 31.78
08/27/2026 15:38 1 31.78
08/27/2026 15:38 61 31.78
08/27/2026 15:38 1 31.78
08/27/2026 15:38 555 31.78
08/27/2026 15:37 20 31.79
08/27/2026 15:37 2 31.79
08/27/2026 15:37 16 31.78
08/27/2026 15:37 20 31.78
08/27/2026 15:37 29 31.77
08/27/2026 15:37 3 31.77
08/27/2026 15:37 20 31.76
08/27/2026 15:37 38 31.76
08/27/2026 15:37 49 31.76
08/27/2026 15:37 100 31.76
08/27/2026 15:37 49 31.76
08/27/2026 15:37 50 31.76
08/27/2026 15:37 1 31.76
08/27/2026 15:37 100 31.76
08/27/2026 15:36 1 31.77
08/27/2026 15:36 200 31.77
08/27/2026 15:36 100 31.76
08/27/2026 15:36 38 31.76
08/27/2026 15:36 4 31.76
08/27/2026 15:36 10 31.76
08/27/2026 15:36 40 31.76
08/27/2026 15:36 100 31.755
08/27/2026 15:36 13 31.77
08/27/2026 15:36 1 31.77
08/27/2026 15:36 15 31.77
08/27/2026 15:36 85 31.77
08/27/2026 15:36 29 31.78
08/27/2026 15:36 100 31.78
08/27/2026 15:36 31 31.79
08/27/2026 15:36 50 31.79
08/27/2026 15:36 100 31.79
08/27/2026 15:36 62 31.80
08/27/2026 15:36 4 31.81
08/27/2026 15:36 38 31.80
08/27/2026 15:36 78 31.80
08/27/2026 15:36 38 31.80
08/27/2026 15:36 4 31.80
08/27/2026 15:36 100 31.81
08/27/2026 15:36 100 31.80
08/27/2026 15:36 100 31.81
08/27/2026 15:36 4 31.82
08/27/2026 15:36 100 31.80
08/27/2026 15:36 5 31.80
08/27/2026 15:36 3 31.80
08/27/2026 15:36 50 31.80
08/27/2026 15:36 50 31.81
08/27/2026 15:36 100 31.81
08/27/2026 15:36 100 31.83
08/27/2026 15:36 100 31.83
08/27/2026 15:36 50 31.84
08/27/2026 15:36 50 31.84
08/27/2026 15:36 50 31.84
08/27/2026 15:36 100 31.86
08/27/2026 15:36 100 31.845
08/27/2026 15:36 121 31.84
08/27/2026 15:36 78 31.84
08/27/2026 15:36 22 31.84
08/27/2026 15:36 50 31.84
08/27/2026 15:36 200 31.86
08/27/2026 15:36 81 31.86
08/27/2026 15:36 1 31.86
08/27/2026 15:36 200 31.86
08/27/2026 15:36 15 31.84
08/27/2026 15:35 64 31.84
08/27/2026 15:35 50 31.82
08/27/2026 15:35 50 31.82
08/27/2026 15:35 50 31.81
08/27/2026 15:35 100 31.83
08/27/2026 15:35 50 31.83
08/27/2026 15:35 1 31.84
08/27/2026 15:35 1 31.84
08/27/2026 15:35 100 31.87
08/27/2026 15:35 143 31.885
08/27/2026 15:35 1 31.89
08/27/2026 15:35 100 31.89
08/27/2026 15:35 16 31.91
08/27/2026 15:35 50 31.91
08/27/2026 15:35 3 31.90
08/27/2026 15:35 2 31.91
08/27/2026 15:35 100 31.90
08/27/2026 15:35 141 31.90
08/27/2026 15:35 59 31.90
08/27/2026 15:35 37 31.91
08/27/2026 15:35 100 31.92
08/27/2026 15:35 2 31.92
08/27/2026 15:35 22 31.92
08/27/2026 15:35 50 31.92
08/27/2026 15:35 31 31.92
08/27/2026 15:35 2 31.91
08/27/2026 15:35 31 31.91
08/27/2026 15:35 100 31.91
08/27/2026 15:35 20 31.92
08/27/2026 15:35 100 31.91
08/27/2026 15:35 50 31.91
08/27/2026 15:35 50 31.89
08/27/2026 15:35 50 31.89
08/27/2026 15:35 50 31.89
08/27/2026 15:35 50 31.885
08/27/2026 15:35 50 31.88
08/27/2026 15:35 5 31.88
08/27/2026 15:35 50 31.87
08/27/2026 15:35 50 31.865
08/27/2026 15:35 50 31.86
08/27/2026 15:35 200 31.865
08/27/2026 15:35 100 31.865
08/27/2026 15:35 7 31.86
08/27/2026 15:35 50 31.86
08/27/2026 15:35 50 31.85
08/27/2026 15:35 50 31.84
08/27/2026 15:35 49 31.84
08/27/2026 15:35 50 31.84
08/27/2026 15:35 100 31.85
08/27/2026 15:34 20 31.86
08/27/2026 15:34 50 31.86
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 50 31.85
08/27/2026 15:34 100 31.86
08/27/2026 15:34 45 31.86
08/27/2026 15:34 5 31.86
08/27/2026 15:34 43 31.86
08/27/2026 15:34 7 31.86
08/27/2026 15:34 50 31.86
08/27/2026 15:34 50 31.85
08/27/2026 15:34 49 31.84
08/27/2026 15:34 1 31.84
08/27/2026 15:34 100 31.84
08/27/2026 15:34 50 31.83
08/27/2026 15:34 50 31.83
08/27/2026 15:34 50 31.83
08/27/2026 15:34 25 31.82
08/27/2026 15:34 25 31.82
08/27/2026 15:34 200 31.82
08/27/2026 15:34 50 31.81
08/27/2026 15:34 200 31.80
08/27/2026 15:34 90 31.80
08/27/2026 15:34 50 31.80
08/27/2026 15:34 1 31.80
08/27/2026 15:34 30 31.79
08/27/2026 15:34 20 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 1 31.79
08/27/2026 15:34 49 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 1 31.79
08/27/2026 15:34 1 31.79
08/27/2026 15:34 100 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 1 31.79
08/27/2026 15:34 1 31.79
08/27/2026 15:34 100 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 100 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 100 31.79
08/27/2026 15:34 100 31.79
08/27/2026 15:34 100 31.80
08/27/2026 15:34 2 31.80
08/27/2026 15:34 1 31.80
08/27/2026 15:34 3 31.81
08/27/2026 15:34 50 31.81
08/27/2026 15:34 9 31.81
08/27/2026 15:34 50 31.805
08/27/2026 15:34 50 31.80
08/27/2026 15:34 50 31.80
08/27/2026 15:34 5 31.79
08/27/2026 15:34 50 31.79
08/27/2026 15:34 100 31.79
08/27/2026 15:34 200 31.79
08/27/2026 15:34 80 31.80
08/27/2026 15:34 20 31.80
08/27/2026 15:34 80 31.80
08/27/2026 15:34 20 31.80
08/27/2026 15:34 20 31.80
08/27/2026 15:34 80 31.80
08/27/2026 15:34 100 31.80
08/27/2026 15:34 115 31.81
08/27/2026 15:34 1 31.81
08/27/2026 15:34 84 31.81
08/27/2026 15:34 200 31.81
08/27/2026 15:34 100 31.81
08/27/2026 15:33 100 31.83
08/27/2026 15:33 200 31.825
08/27/2026 15:32 2 31.825
08/27/2026 15:32 1 31.825
08/27/2026 15:32 3 31.85
08/27/2026 15:32 3 31.86
08/27/2026 15:32 50 31.86
08/27/2026 15:32 90 31.85
08/27/2026 15:32 50 31.85
08/27/2026 15:32 9 31.84
08/27/2026 15:32 50 31.84
08/27/2026 15:32 50 31.84
08/27/2026 15:32 50 31.82
08/27/2026 15:32 100 31.86
08/27/2026 15:32 124 31.88
08/27/2026 15:32 76 31.88
08/27/2026 15:32 99 31.88
08/27/2026 15:32 1 31.88
08/27/2026 15:32 100 31.88
08/27/2026 15:32 100 31.88
08/27/2026 15:31 100 31.905
08/27/2026 15:31 50 31.89
08/27/2026 15:31 100 31.89
08/27/2026 15:31 300 31.89
08/27/2026 15:31 50 31.89
08/27/2026 15:31 100 31.90
08/27/2026 15:31 100 31.91
08/27/2026 15:31 100 31.92
08/27/2026 15:31 200 31.94
08/27/2026 15:31 50 31.94
08/27/2026 15:31 100 31.94
08/27/2026 15:31 100 31.94
08/27/2026 15:31 100 31.94
08/27/2026 15:31 150 31.97
08/27/2026 15:31 100 31.97
08/27/2026 15:31 700 31.98
08/27/2026 15:31 1 31.98
08/27/2026 15:31 156 31.97
08/27/2026 15:31 100 31.96
08/27/2026 15:31 100 31.96
08/27/2026 15:30 100 31.96
08/27/2026 15:30 50 31.96
08/27/2026 15:30 60 31.96
08/27/2026 15:30 50 31.96
08/27/2026 15:30 900 31.97
08/27/2026 15:30 1 31.96
08/27/2026 15:30 5 31.96
08/27/2026 15:30 50 31.96
08/27/2026 15:30 1 31.96
08/27/2026 15:30 31 31.95
08/27/2026 15:30 100 31.94
08/27/2026 15:30 100 31.95
08/27/2026 15:30 100 31.95
08/27/2026 15:30 50 31.95
08/27/2026 15:30 100 31.94
08/27/2026 15:30 100 31.94
08/27/2026 15:30 100 31.94
08/27/2026 15:30 100 31.94
08/27/2026 15:30 63 31.94
08/27/2026 15:30 187 31.945
08/27/2026 15:30 50 31.94
08/27/2026 15:30 1 31.94
08/27/2026 15:30 100 31.94
08/27/2026 15:30 50 31.94
08/27/2026 15:30 150 31.935
08/27/2026 15:30 1 31.935
08/27/2026 15:30 50 31.94
08/27/2026 15:30 50 31.94
08/27/2026 15:30 100 31.94
08/27/2026 15:30 1 31.94
08/27/2026 15:30 50 31.94
08/27/2026 15:30 50 31.94
08/27/2026 15:30 50 31.94
08/27/2026 15:30 150 31.945
08/27/2026 15:30 111 31.945
08/27/2026 15:30 50 31.95
08/27/2026 15:30 50 31.95
08/27/2026 15:30 50 31.95
08/27/2026 15:30 200 31.95
08/27/2026 15:30 50 31.95
08/27/2026 15:30 50 31.94
08/27/2026 15:30 50 31.92
08/27/2026 15:30 50 31.91
08/27/2026 15:30 50 31.90
08/27/2026 15:30 50 31.89
08/27/2026 15:30 5 31.89
08/27/2026 15:30 95 31.89
08/27/2026 15:30 5 31.88
08/27/2026 15:30 50 31.88
08/27/2026 15:30 11 31.88
08/27/2026 15:30 2 31.88
08/27/2026 15:30 50 31.88
08/27/2026 15:30 50 31.87
08/27/2026 15:30 50 31.87
08/27/2026 15:30 60 31.86
08/27/2026 15:30 1 31.86
08/27/2026 15:30 100 31.86
08/27/2026 15:30 50 31.87
08/27/2026 15:30 100 31.87
08/27/2026 15:30 1 31.86
08/27/2026 15:30 50 31.85
08/27/2026 15:30 100 31.845
08/27/2026 15:30 50 31.84
08/27/2026 15:30 150 31.85
08/27/2026 15:30 50 31.86
08/27/2026 15:30 50 31.85
08/27/2026 15:30 50 31.84
08/27/2026 15:30 100 31.84
08/27/2026 15:30 2 31.83
08/27/2026 15:30 3 31.83
08/27/2026 15:30 50 31.83
08/27/2026 15:30 1 31.83
08/27/2026 15:30 1 31.83
08/27/2026 15:30 50 31.83
08/27/2026 15:30 17 31.83
08/27/2026 15:30 200 31.83
08/27/2026 15:30 4 31.83
08/27/2026 15:30 50 31.83
08/27/2026 15:30 1 31.84
08/27/2026 15:30 50 31.84
08/27/2026 15:30 10 31.85
08/27/2026 15:30 100 31.885
08/27/2026 15:30 100 31.87
08/27/2026 15:30 50 31.87
08/27/2026 15:30 200 31.85
08/27/2026 15:30 13 31.86
08/27/2026 15:30 475 31.86
08/27/2026 15:30 125 31.86
08/27/2026 15:30 63 31.85
08/27/2026 15:30 31 31.85
08/27/2026 15:30 200 31.85
08/27/2026 15:30 16 31.85
08/27/2026 15:30 1 31.85
08/27/2026 15:30 4 31.83
08/27/2026 15:30 10 31.85
08/27/2026 15:30 14 31.85
08/27/2026 15:30 4 31.85
08/27/2026 15:30 2 31.85
08/27/2026 15:30 1 31.85
08/27/2026 15:30 1 31.85
08/27/2026 15:30 1 31.85
08/27/2026 15:30 50 31.83
08/27/2026 15:30 52038 31.80
08/27/2026 15:30 10 31.83
08/27/2026 15:29 177 31.80
08/27/2026 15:29 21 31.81
08/27/2026 15:29 129 31.77
08/27/2026 15:29 70 31.79
08/27/2026 15:29 1 31.80
08/27/2026 15:29 237 31.81
08/27/2026 15:29 64 31.81
08/27/2026 15:29 6 31.81
08/27/2026 15:29 193 31.81
08/27/2026 15:19 40 32.03
08/27/2026 14:40 73 31.81
08/27/2026 14:32 100 31.83
08/27/2026 14:29 100 31.83
08/27/2026 14:27 100 31.83
08/27/2026 14:21 1 31.95
08/27/2026 14:21 1 31.99
08/27/2026 14:19 100 32.01
08/27/2026 13:47 6 32.00
08/27/2026 13:47 11 32.00
08/27/2026 13:47 16 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 19 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 126 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 52 32.00
08/27/2026 13:47 11 32.00
08/27/2026 13:47 18 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:47 84 32.00
08/27/2026 13:47 126 32.00
08/27/2026 13:47 42 32.00
08/27/2026 13:29 94 31.83
08/27/2026 13:29 5 31.85
08/27/2026 12:39 5 31.86
08/27/2026 12:30 5 31.84