Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.205
+0.365
(
+1.15% )
|
32.20
|
7'600 |
32.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:53 | 100 | 31.98 |
| 08/27/2026 01:50 | 78 | 31.99 |
| 08/27/2026 01:06 | 3 | 32.10 |
| 08/26/2026 23:24 | 1 | 32.01 |
| 08/26/2026 23:24 | 1 | 32.01 |
| 08/26/2026 23:19 | 1 | 32.01 |
| 08/26/2026 23:19 | 1 | 32.01 |
| 08/26/2026 22:23 | 64 | 32.26 |
| 08/26/2026 22:23 | 22 | 32.26 |
| 08/26/2026 22:22 | 107 | 32.26 |
| 08/26/2026 22:22 | 43 | 32.26 |
| 08/26/2026 22:22 | 150 | 32.26 |
| 08/26/2026 22:21 | 172 | 32.26 |
| 08/26/2026 22:13 | 25 | 32.30 |
| 08/26/2026 22:13 | 45 | 32.30 |
| 08/26/2026 22:13 | 15 | 32.30 |
| 08/26/2026 22:13 | 110 | 32.30 |
| 08/26/2026 22:13 | 130 | 32.30 |
| 08/26/2026 22:13 | 3 | 32.30 |
| 08/26/2026 22:13 | 15 | 32.30 |
| 08/26/2026 22:13 | 49 | 32.30 |
| 08/26/2026 22:13 | 3 | 32.30 |
| 08/26/2026 22:13 | 60 | 32.30 |
| 08/26/2026 22:13 | 200 | 32.30 |
| 08/26/2026 22:13 | 125 | 32.30 |
| 08/26/2026 22:13 | 115 | 32.30 |
| 08/26/2026 22:13 | 13 | 32.30 |
| 08/26/2026 22:13 | 60 | 32.30 |
| 08/26/2026 22:13 | 12 | 32.30 |
| 08/26/2026 22:13 | 90 | 32.30 |
| 08/26/2026 22:13 | 150 | 32.30 |
| 08/26/2026 22:13 | 50 | 32.30 |
| 08/26/2026 22:13 | 87 | 32.30 |
| 08/26/2026 22:13 | 153 | 32.30 |
| 08/26/2026 22:13 | 47 | 32.30 |
| 08/26/2026 22:13 | 200 | 32.30 |
| 08/26/2026 22:05 | 109 | 32.25 |
| 08/26/2026 22:05 | 186 | 32.25 |
| 08/26/2026 22:05 | 14 | 32.25 |
| 08/26/2026 22:05 | 1 | 32.25 |
| 08/26/2026 22:05 | 3 | 32.25 |
| 08/26/2026 22:05 | 36 | 32.25 |
| 08/26/2026 22:05 | 36 | 32.25 |
| 08/26/2026 22:05 | 15 | 32.25 |
| 08/26/2026 22:05 | 90 | 32.25 |
| 08/26/2026 22:05 | 19 | 32.25 |
| 08/26/2026 22:05 | 40 | 32.25 |
| 08/26/2026 22:05 | 200 | 32.25 |
| 08/26/2026 22:05 | 116 | 32.25 |
| 08/26/2026 22:05 | 200 | 32.25 |
| 08/26/2026 22:05 | 63 | 32.25 |
| 08/26/2026 22:02 | 137 | 32.25 |
| 08/26/2026 22:02 | 80 | 32.25 |
| 08/26/2026 22:02 | 24 | 32.25 |
| 08/26/2026 22:02 | 60 | 32.25 |
| 08/26/2026 22:02 | 36 | 32.25 |
| 08/26/2026 22:00 | � | 32.205 |
| 08/26/2026 22:00 | 1365345 | 32.205 |
| 08/26/2026 22:00 | 100 | 32.205 |
| 08/26/2026 21:59 | 1083 | 32.21 |
| 08/26/2026 21:59 | 722 | 32.21 |
| 08/26/2026 21:59 | 500 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 56 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 37 | 32.21 |
| 08/26/2026 21:59 | 600 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 145 | 32.21 |
| 08/26/2026 21:59 | 469 | 32.21 |
| 08/26/2026 21:59 | 252 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 600 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 47 | 32.21 |
| 08/26/2026 21:59 | 81 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 300 | 32.205 |
| 08/26/2026 21:59 | 300 | 32.205 |
| 08/26/2026 21:59 | 19 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 1 | 32.20 |
| 08/26/2026 21:59 | 104 | 32.20 |
| 08/26/2026 21:59 | 396 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 400 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 104 | 32.205 |
| 08/26/2026 21:59 | 196 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 300 | 32.205 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 400 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 200 | 32.205 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 100 | 32.205 |
| 08/26/2026 21:59 | 125 | 32.205 |
| 08/26/2026 21:59 | 600 | 32.21 |
| 08/26/2026 21:59 | 88 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 68 | 32.21 |
| 08/26/2026 21:59 | 400 | 32.215 |
| 08/26/2026 21:59 | 54 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 600 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 300 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 92 | 32.21 |
| 08/26/2026 21:59 | 300 | 32.21 |
| 08/26/2026 21:59 | 113 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 163 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 124 | 32.21 |
| 08/26/2026 21:59 | 4 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 56 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.215 |
| 08/26/2026 21:59 | 2 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 26 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 182 | 32.21 |
| 08/26/2026 21:59 | 18 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 4 | 32.21 |
| 08/26/2026 21:59 | 5 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 600 | 32.21 |
| 08/26/2026 21:59 | 300 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 576 | 32.21 |
| 08/26/2026 21:59 | 3 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 24 | 32.21 |
| 08/26/2026 21:59 | 12 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 64 | 32.215 |
| 08/26/2026 21:59 | 40 | 32.22 |
| 08/26/2026 21:59 | 109 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 72 | 32.215 |
| 08/26/2026 21:59 | 188 | 32.215 |
| 08/26/2026 21:59 | 12 | 32.215 |
| 08/26/2026 21:59 | 2 | 32.215 |
| 08/26/2026 21:59 | 86 | 32.215 |
| 08/26/2026 21:59 | 14 | 32.215 |
| 08/26/2026 21:59 | 28 | 32.215 |
| 08/26/2026 21:59 | 18 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 3 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 1719 | 32.21 |
| 08/26/2026 21:59 | 3462 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 32 | 32.21 |
| 08/26/2026 21:59 | 68 | 32.21 |
| 08/26/2026 21:59 | 12 | 32.21 |
| 08/26/2026 21:59 | 20 | 32.21 |
| 08/26/2026 21:59 | 4 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 50 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 225 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 76 | 32.215 |
| 08/26/2026 21:59 | 1 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 3 | 32.215 |
| 08/26/2026 21:59 | 1 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 600 | 32.21 |
| 08/26/2026 21:59 | 262 | 32.21 |
| 08/26/2026 21:59 | 38 | 32.21 |
| 08/26/2026 21:59 | 62 | 32.21 |
| 08/26/2026 21:59 | 38 | 32.21 |
| 08/26/2026 21:59 | 52 | 32.21 |
| 08/26/2026 21:59 | 48 | 32.21 |
| 08/26/2026 21:59 | 82 | 32.215 |
| 08/26/2026 21:59 | 18 | 32.215 |
| 08/26/2026 21:59 | 95 | 32.21 |
| 08/26/2026 21:59 | 5 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 46 | 32.21 |
| 08/26/2026 21:59 | 88 | 32.21 |
| 08/26/2026 21:59 | 812 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 3 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 57 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 5 | 32.21 |
| 08/26/2026 21:59 | 600 | 32.21 |
| 08/26/2026 21:59 | 191 | 32.21 |
| 08/26/2026 21:59 | 41 | 32.21 |
| 08/26/2026 21:59 | 176 | 32.21 |
| 08/26/2026 21:59 | 80 | 32.21 |
| 08/26/2026 21:59 | 6 | 32.21 |
| 08/26/2026 21:59 | 3 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 31 | 32.21 |
| 08/26/2026 21:59 | 800 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 2 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 105 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 200 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 8 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 13 | 32.21 |
| 08/26/2026 21:59 | 87 | 32.21 |
| 08/26/2026 21:59 | 13 | 32.21 |
| 08/26/2026 21:59 | 75 | 32.21 |
| 08/26/2026 21:59 | 8 | 32.21 |
| 08/26/2026 21:59 | 604 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 55 | 32.21 |
| 08/26/2026 21:59 | 12 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 25 | 32.215 |
| 08/26/2026 21:59 | 75 | 32.215 |
| 08/26/2026 21:59 | 20 | 32.215 |
| 08/26/2026 21:59 | 6 | 32.21 |
| 08/26/2026 21:59 | 94 | 32.21 |
| 08/26/2026 21:59 | 2 | 32.21 |
| 08/26/2026 21:59 | 6 | 32.21 |
| 08/26/2026 21:59 | 598 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 95 | 32.21 |
| 08/26/2026 21:59 | 2 | 32.215 |
| 08/26/2026 21:59 | 5 | 32.21 |
| 08/26/2026 21:59 | 95 | 32.21 |
| 08/26/2026 21:59 | 5 | 32.21 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 120 | 32.215 |
| 08/26/2026 21:59 | 3 | 32.215 |
| 08/26/2026 21:59 | 98 | 32.215 |
| 08/26/2026 21:59 | 84 | 32.215 |
| 08/26/2026 21:59 | 89 | 32.215 |
| 08/26/2026 21:59 | 16 | 32.215 |
| 08/26/2026 21:59 | 10 | 32.215 |
| 08/26/2026 21:59 | 90 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 83 | 32.215 |
| 08/26/2026 21:59 | 17 | 32.215 |
| 08/26/2026 21:59 | 13 | 32.215 |
| 08/26/2026 21:59 | 16 | 32.215 |
| 08/26/2026 21:59 | 1 | 32.21 |
| 08/26/2026 21:59 | 100 | 32.21 |
| 08/26/2026 21:59 | 18 | 32.215 |
| 08/26/2026 21:59 | 90 | 32.21 |
| 08/26/2026 21:59 | 18 | 32.215 |
| 08/26/2026 21:59 | 16 | 32.215 |
| 08/26/2026 21:59 | 11 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 12 | 32.215 |
| 08/26/2026 21:59 | 72 | 32.215 |
| 08/26/2026 21:59 | 10 | 32.215 |
| 08/26/2026 21:59 | 3 | 32.215 |
| 08/26/2026 21:59 | 18 | 32.215 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 18 | 32.215 |
| 08/26/2026 21:59 | 1 | 32.215 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 798 | 32.22 |
| 08/26/2026 21:59 | 3 | 32.22 |
| 08/26/2026 21:59 | 400 | 32.22 |
| 08/26/2026 21:59 | 200 | 32.22 |
| 08/26/2026 21:59 | 154 | 32.22 |
| 08/26/2026 21:59 | 300 | 32.22 |
| 08/26/2026 21:59 | 600 | 32.22 |
| 08/26/2026 21:59 | 195 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 4 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 2 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.215 |
| 08/26/2026 21:59 | 299 | 32.22 |
| 08/26/2026 21:59 | 1873 | 32.22 |
| 08/26/2026 21:59 | 1094 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 6 | 32.22 |
| 08/26/2026 21:59 | 94 | 32.22 |
| 08/26/2026 21:59 | 6 | 32.22 |
| 08/26/2026 21:59 | 94 | 32.22 |
| 08/26/2026 21:59 | 6 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 24 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 30 | 32.22 |
| 08/26/2026 21:59 | 2 | 32.22 |
| 08/26/2026 21:59 | 68 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 600 | 32.22 |
| 08/26/2026 21:59 | 19 | 32.22 |
| 08/26/2026 21:59 | 2 | 32.22 |
| 08/26/2026 21:59 | 40 | 32.22 |
| 08/26/2026 21:59 | 71 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 28 | 32.22 |
| 08/26/2026 21:59 | 72 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 27 | 32.22 |
| 08/26/2026 21:59 | 73 | 32.22 |
| 08/26/2026 21:59 | 27 | 32.22 |
| 08/26/2026 21:59 | 73 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 6 | 32.22 |
| 08/26/2026 21:59 | 83 | 32.22 |
| 08/26/2026 21:59 | 11 | 32.22 |
| 08/26/2026 21:59 | 3 | 32.22 |
| 08/26/2026 21:59 | 76 | 32.22 |
| 08/26/2026 21:59 | 24 | 32.22 |
| 08/26/2026 21:59 | 40 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.225 |
| 08/26/2026 21:59 | 18 | 32.225 |
| 08/26/2026 21:59 | 100 | 32.225 |
| 08/26/2026 21:59 | 82 | 32.225 |
| 08/26/2026 21:59 | 90 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 2 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 207 | 32.22 |
| 08/26/2026 21:59 | 62 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 27 | 32.22 |
| 08/26/2026 21:59 | 73 | 32.22 |
| 08/26/2026 21:59 | 27 | 32.22 |
| 08/26/2026 21:59 | 73 | 32.22 |
| 08/26/2026 21:59 | 27 | 32.22 |
| 08/26/2026 21:59 | 73 | 32.22 |
| 08/26/2026 21:59 | 27 | 32.22 |
| 08/26/2026 21:59 | 73 | 32.22 |
| 08/26/2026 21:59 | 17 | 32.22 |
| 08/26/2026 21:59 | 83 | 32.22 |
| 08/26/2026 21:59 | 2 | 32.22 |
| 08/26/2026 21:59 | 5 | 32.22 |
| 08/26/2026 21:59 | 85 | 32.22 |
| 08/26/2026 21:59 | 77 | 32.22 |
| 08/26/2026 21:59 | 94 | 32.22 |
| 08/26/2026 21:59 | 300 | 32.22 |
| 08/26/2026 21:59 | 6 | 32.22 |
| 08/26/2026 21:59 | 13 | 32.22 |
| 08/26/2026 21:59 | 9 | 32.22 |
| 08/26/2026 21:59 | 16 | 32.22 |
| 08/26/2026 21:59 | 84 | 32.22 |
| 08/26/2026 21:59 | 16 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 7 | 32.225 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 83 | 32.22 |
| 08/26/2026 21:59 | 17 | 32.22 |
| 08/26/2026 21:59 | 99 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 85 | 32.22 |
| 08/26/2026 21:59 | 15 | 32.225 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 9 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 1 | 32.22 |
| 08/26/2026 21:59 | 389 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 100 | 32.22 |
| 08/26/2026 21:59 | 11 | 32.225 |
| 08/26/2026 21:59 | 1 | 32.225 |
| 08/26/2026 21:59 | 15 | 32.225 |
| 08/26/2026 21:59 | 100 | 32.225 |
| 08/26/2026 21:59 | 73 | 32.225 |
| 08/26/2026 21:59 | 16 | 32.225 |
| 08/26/2026 21:59 | 11 | 32.225 |
| 08/26/2026 21:59 | 4 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 3 | 32.23 |
| 08/26/2026 21:59 | 2 | 32.23 |
| 08/26/2026 21:59 | 89 | 32.225 |
| 08/26/2026 21:59 | 11 | 32.225 |
| 08/26/2026 21:59 | 56 | 32.225 |
| 08/26/2026 21:59 | 44 | 32.225 |
| 08/26/2026 21:59 | 56 | 32.225 |
| 08/26/2026 21:59 | 100 | 32.225 |
| 08/26/2026 21:59 | 107 | 32.225 |
| 08/26/2026 21:59 | 100 | 32.225 |
| 08/26/2026 21:59 | 18 | 32.225 |
| 08/26/2026 21:59 | 337 | 32.23 |
| 08/26/2026 21:59 | 80 | 32.23 |
| 08/26/2026 21:59 | 77 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 6 | 32.23 |
| 08/26/2026 21:59 | 94 | 32.23 |
| 08/26/2026 21:59 | 174 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 32 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 268 | 32.23 |
| 08/26/2026 21:59 | 45 | 32.23 |
| 08/26/2026 21:59 | 87 | 32.23 |
| 08/26/2026 21:59 | 200 | 32.23 |
| 08/26/2026 21:59 | 90 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 40 | 32.23 |
| 08/26/2026 21:59 | 42 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 534 | 32.23 |
| 08/26/2026 21:59 | 10 | 32.23 |
| 08/26/2026 21:59 | 3203 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 2 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 38 | 32.23 |
| 08/26/2026 21:59 | 90 | 32.23 |
| 08/26/2026 21:59 | 402 | 32.23 |
| 08/26/2026 21:59 | 198 | 32.23 |
| 08/26/2026 21:59 | 300 | 32.23 |
| 08/26/2026 21:59 | 4 | 32.23 |
| 08/26/2026 21:59 | 5 | 32.23 |
| 08/26/2026 21:59 | 400 | 32.23 |
| 08/26/2026 21:59 | 200 | 32.23 |
| 08/26/2026 21:59 | 6 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 4 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 15 | 32.23 |
| 08/26/2026 21:59 | 1229 | 32.23 |
| 08/26/2026 21:59 | 171 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 99 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 99 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 91 | 32.23 |
| 08/26/2026 21:59 | 9 | 32.235 |
| 08/26/2026 21:59 | 12 | 32.235 |
| 08/26/2026 21:59 | 9 | 32.23 |
| 08/26/2026 21:59 | 2 | 32.23 |
| 08/26/2026 21:59 | 37 | 32.23 |
| 08/26/2026 21:59 | 52 | 32.23 |
| 08/26/2026 21:59 | 48 | 32.23 |
| 08/26/2026 21:59 | 200 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 17 | 32.23 |
| 08/26/2026 21:59 | 7 | 32.23 |
| 08/26/2026 21:59 | 200 | 32.23 |
| 08/26/2026 21:59 | 51 | 32.23 |
| 08/26/2026 21:59 | 71 | 32.23 |
| 08/26/2026 21:59 | 200 | 32.23 |
| 08/26/2026 21:59 | 40 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 105 | 32.23 |
| 08/26/2026 21:59 | 90 | 32.23 |
| 08/26/2026 21:59 | 5 | 32.23 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 26 | 32.23 |
| 08/26/2026 21:59 | 602 | 32.23 |
| 08/26/2026 21:59 | 98 | 32.23 |
| 08/26/2026 21:59 | 2 | 32.23 |
| 08/26/2026 21:59 | 43 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 97 | 32.23 |
| 08/26/2026 21:59 | 3 | 32.23 |
| 08/26/2026 21:59 | 5 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 89 | 32.23 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 16 | 32.235 |
| 08/26/2026 21:59 | 3 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 5 | 32.235 |
| 08/26/2026 21:59 | 15 | 32.235 |
| 08/26/2026 21:59 | 5 | 32.235 |
| 08/26/2026 21:59 | 2 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 4 | 32.235 |
| 08/26/2026 21:59 | 2 | 32.235 |
| 08/26/2026 21:59 | 150 | 32.235 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 12 | 32.235 |
| 08/26/2026 21:59 | 10 | 32.235 |
| 08/26/2026 21:59 | 3 | 32.235 |
| 08/26/2026 21:59 | 70 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 88 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 137 | 32.235 |
| 08/26/2026 21:59 | 65 | 32.235 |
| 08/26/2026 21:59 | 5 | 32.235 |
| 08/26/2026 21:59 | 2 | 32.235 |
| 08/26/2026 21:59 | 17 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 82 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 4 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 59 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 33 | 32.235 |
| 08/26/2026 21:59 | 92 | 32.235 |
| 08/26/2026 21:59 | 8 | 32.235 |
| 08/26/2026 21:59 | 86 | 32.235 |
| 08/26/2026 21:59 | 14 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 273 | 32.24 |
| 08/26/2026 21:59 | 500 | 32.24 |
| 08/26/2026 21:59 | 51 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 13 | 32.24 |
| 08/26/2026 21:59 | 184 | 32.24 |
| 08/26/2026 21:59 | 21 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 12 | 32.24 |
| 08/26/2026 21:59 | 1100 | 32.24 |
| 08/26/2026 21:59 | 91 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 6 | 32.235 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 7 | 32.23 |
| 08/26/2026 21:59 | 26 | 32.23 |
| 08/26/2026 21:59 | 67 | 32.23 |
| 08/26/2026 21:59 | 5 | 32.235 |
| 08/26/2026 21:59 | 83 | 32.23 |
| 08/26/2026 21:59 | 17 | 32.235 |
| 08/26/2026 21:59 | 36 | 32.235 |
| 08/26/2026 21:59 | 83 | 32.23 |
| 08/26/2026 21:59 | 17 | 32.235 |
| 08/26/2026 21:59 | 82 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 36 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 12 | 32.235 |
| 08/26/2026 21:59 | 15 | 32.235 |
| 08/26/2026 21:59 | 85 | 32.235 |
| 08/26/2026 21:59 | 15 | 32.235 |
| 08/26/2026 21:59 | 21 | 32.235 |
| 08/26/2026 21:59 | 14 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.235 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 71 | 32.235 |
| 08/26/2026 21:59 | 29 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 13 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 57 | 32.235 |
| 08/26/2026 21:59 | 15 | 32.235 |
| 08/26/2026 21:59 | 28 | 32.235 |
| 08/26/2026 21:59 | 72 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 10 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 66 | 32.23 |
| 08/26/2026 21:59 | 34 | 32.23 |
| 08/26/2026 21:59 | 16 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 50 | 32.235 |
| 08/26/2026 21:59 | 50 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 50 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 96 | 32.23 |
| 08/26/2026 21:59 | 4 | 32.235 |
| 08/26/2026 21:59 | 98 | 32.23 |
| 08/26/2026 21:59 | 2 | 32.235 |
| 08/26/2026 21:59 | 21 | 32.235 |
| 08/26/2026 21:59 | 12 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.23 |
| 08/26/2026 21:59 | 100 | 32.23 |
| 08/26/2026 21:59 | 72 | 32.235 |
| 08/26/2026 21:59 | 28 | 32.235 |
| 08/26/2026 21:59 | 72 | 32.235 |
| 08/26/2026 21:59 | 83 | 32.23 |
| 08/26/2026 21:59 | 17 | 32.235 |
| 08/26/2026 21:59 | 88 | 32.23 |
| 08/26/2026 21:59 | 12 | 32.235 |
| 08/26/2026 21:59 | 16 | 32.235 |
| 08/26/2026 21:59 | 69 | 32.235 |
| 08/26/2026 21:59 | 13 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 82 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.235 |
| 08/26/2026 21:59 | 53 | 32.235 |
| 08/26/2026 21:59 | 47 | 32.235 |
| 08/26/2026 21:59 | 53 | 32.235 |
| 08/26/2026 21:59 | 11 | 32.235 |
| 08/26/2026 21:59 | 10 | 32.235 |
| 08/26/2026 21:59 | 26 | 32.235 |
| 08/26/2026 21:59 | 64 | 32.235 |
| 08/26/2026 21:59 | 36 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 18 | 32.24 |
| 08/26/2026 21:59 | 64 | 32.235 |
| 08/26/2026 21:59 | 14 | 32.235 |
| 08/26/2026 21:59 | 12 | 32.235 |
| 08/26/2026 21:59 | 10 | 32.235 |
| 08/26/2026 21:59 | 90 | 32.235 |
| 08/26/2026 21:59 | 10 | 32.235 |
| 08/26/2026 21:59 | 75 | 32.24 |
| 08/26/2026 21:59 | 90 | 32.235 |
| 08/26/2026 21:59 | 10 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 416 | 32.24 |
| 08/26/2026 21:59 | 3 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 51 | 32.24 |
| 08/26/2026 21:59 | 347 | 32.24 |
| 08/26/2026 21:59 | 22 | 32.24 |
| 08/26/2026 21:59 | 2 | 32.24 |
| 08/26/2026 21:59 | 929 | 32.24 |
| 08/26/2026 21:59 | 2 | 32.24 |
| 08/26/2026 21:59 | 3 | 32.24 |
| 08/26/2026 21:59 | 403 | 32.24 |
| 08/26/2026 21:59 | 3 | 32.24 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 2 | 32.24 |
| 08/26/2026 21:59 | 94 | 32.24 |
| 08/26/2026 21:59 | 1271 | 32.24 |
| 08/26/2026 21:59 | 310 | 32.24 |
| 08/26/2026 21:59 | 160 | 32.24 |
| 08/26/2026 21:59 | 16 | 32.24 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 23 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 378 | 32.24 |
| 08/26/2026 21:59 | 52 | 32.24 |
| 08/26/2026 21:59 | 97 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 3 | 32.235 |
| 08/26/2026 21:59 | 62 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 3 | 32.235 |
| 08/26/2026 21:59 | 7 | 32.235 |
| 08/26/2026 21:59 | 50 | 32.235 |
| 08/26/2026 21:59 | 43 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 13 | 32.235 |
| 08/26/2026 21:59 | 87 | 32.235 |
| 08/26/2026 21:59 | 125 | 32.235 |
| 08/26/2026 21:59 | 13 | 32.235 |
| 08/26/2026 21:59 | 57 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 100 | 32.235 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 547 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 700 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 221 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 600 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 600 | 32.24 |
| 08/26/2026 21:59 | 1400 | 32.24 |
| 08/26/2026 21:59 | 279 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 600 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 41 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 1700 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 120 | 32.24 |
| 08/26/2026 21:59 | 98 | 32.24 |
| 08/26/2026 21:59 | 400 | 32.24 |
| 08/26/2026 21:59 | 90 | 32.24 |
| 08/26/2026 21:59 | 600 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 6 | 32.24 |
| 08/26/2026 21:59 | 2 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 90 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 47 | 32.24 |
| 08/26/2026 21:59 | 600 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 900 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 5 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 15 | 32.24 |
| 08/26/2026 21:59 | 90 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 6 | 32.24 |
| 08/26/2026 21:59 | 7 | 32.24 |
| 08/26/2026 21:59 | 15 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 34 | 32.24 |
| 08/26/2026 21:59 | 90 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 6 | 32.24 |
| 08/26/2026 21:59 | 300 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 7 | 32.24 |
| 08/26/2026 21:59 | 90 | 32.24 |
| 08/26/2026 21:59 | 200 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 111 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 89 | 32.24 |
| 08/26/2026 21:59 | 11 | 32.24 |
| 08/26/2026 21:59 | 89 | 32.24 |
| 08/26/2026 21:59 | 11 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 89 | 32.24 |
| 08/26/2026 21:59 | 11 | 32.24 |
| 08/26/2026 21:59 | 89 | 32.24 |
| 08/26/2026 21:59 | 11 | 32.24 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 10 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 70 | 32.245 |
| 08/26/2026 21:59 | 35 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 88 | 32.24 |
| 08/26/2026 21:59 | 12 | 32.245 |
| 08/26/2026 21:59 | 1 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 17 | 32.245 |
| 08/26/2026 21:59 | 83 | 32.245 |
| 08/26/2026 21:59 | 27 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 86 | 32.245 |
| 08/26/2026 21:59 | 84 | 32.24 |
| 08/26/2026 21:59 | 16 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 10 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 1 | 32.25 |
| 08/26/2026 21:59 | 572 | 32.25 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 28 | 32.245 |
| 08/26/2026 21:59 | 1 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.24 |
| 08/26/2026 21:59 | 100 | 32.245 |
| 08/26/2026 21:59 | 20 | 32.245 |
| 08/26/2026 21:59 | 80 | 32.245 |
| 08/26/2026 21:59 | 10 | 32.245 |
| 08/26/2026 21:59 | 62 | 32.245 |
| 08/26/2026 21:59 | 5 | 32.245 |
| 08/26/2026 21:59 | 50 | 32.245 |
| 08/26/2026 21:59 | 5 | 32.245 |
| 08/26/2026 21:59 | 45 | 32.245 |
| 08/26/2026 21:59 | 155 | 32.245 |
| 08/26/2026 21:59 | 20 | 32.245 |
| 08/26/2026 21:59 | 1 | 32.245 |
| 08/26/2026 21:59 | 99 | 32.245 |
| 08/26/2026 21:59 | 1 | 32.245 |
| 08/26/2026 21:59 | 80 | 32.245 |
| 08/26/2026 21:59 | 20 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 8 | 32.25 |
| 08/26/2026 21:58 | 94 | 32.245 |
| 08/26/2026 21:58 | 6 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 90 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.25 |
| 08/26/2026 21:58 | 199 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 700 | 32.25 |
| 08/26/2026 21:58 | 5100 | 32.25 |
| 08/26/2026 21:58 | 600 | 32.25 |
| 08/26/2026 21:58 | 162 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 36 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 38 | 32.25 |
| 08/26/2026 21:58 | 10 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 47 | 32.25 |
| 08/26/2026 21:58 | 553 | 32.25 |
| 08/26/2026 21:58 | 36 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 463 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 437 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 563 | 32.25 |
| 08/26/2026 21:58 | 37 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 94 | 32.245 |
| 08/26/2026 21:58 | 6 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 285 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 12 | 32.25 |
| 08/26/2026 21:58 | 70 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 32 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 600 | 32.25 |
| 08/26/2026 21:58 | 90 | 32.25 |
| 08/26/2026 21:58 | 365 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 656 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 90 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 344 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 90 | 32.25 |
| 08/26/2026 21:58 | 66 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 26 | 32.25 |
| 08/26/2026 21:58 | 70 | 32.25 |
| 08/26/2026 21:58 | 29 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 10 | 32.25 |
| 08/26/2026 21:58 | 7 | 32.25 |
| 08/26/2026 21:58 | 4 | 32.245 |
| 08/26/2026 21:58 | 96 | 32.245 |
| 08/26/2026 21:58 | 4 | 32.245 |
| 08/26/2026 21:58 | 96 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 12 | 32.25 |
| 08/26/2026 21:58 | 106 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 2000 | 32.25 |
| 08/26/2026 21:58 | 21 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 193 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 205 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 95 | 32.245 |
| 08/26/2026 21:58 | 5 | 32.245 |
| 08/26/2026 21:58 | 93 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 26 | 32.25 |
| 08/26/2026 21:58 | 900 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 7 | 32.25 |
| 08/26/2026 21:58 | 90 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 13 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 71 | 32.255 |
| 08/26/2026 21:58 | 161 | 32.255 |
| 08/26/2026 21:58 | 62 | 32.255 |
| 08/26/2026 21:58 | 38 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 104 | 32.255 |
| 08/26/2026 21:58 | 125 | 32.255 |
| 08/26/2026 21:58 | 31 | 32.255 |
| 08/26/2026 21:58 | 999 | 32.26 |
| 08/26/2026 21:58 | 506 | 32.26 |
| 08/26/2026 21:58 | 500 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 21 | 32.26 |
| 08/26/2026 21:58 | 500 | 32.26 |
| 08/26/2026 21:58 | 300 | 32.26 |
| 08/26/2026 21:58 | 6 | 32.26 |
| 08/26/2026 21:58 | 1 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 400 | 32.26 |
| 08/26/2026 21:58 | 66 | 32.26 |
| 08/26/2026 21:58 | 1 | 32.26 |
| 08/26/2026 21:58 | 33 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 400 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 400 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 396 | 32.255 |
| 08/26/2026 21:58 | 400 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 12 | 32.25 |
| 08/26/2026 21:58 | 693 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 1136 | 32.25 |
| 08/26/2026 21:58 | 1144 | 32.25 |
| 08/26/2026 21:58 | 36 | 32.25 |
| 08/26/2026 21:58 | 2611 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 89 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 396 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 343 | 32.245 |
| 08/26/2026 21:58 | 57 | 32.245 |
| 08/26/2026 21:58 | 1173 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 798 | 32.25 |
| 08/26/2026 21:58 | 186 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 227 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 173 | 32.25 |
| 08/26/2026 21:58 | 27 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 499 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 384 | 32.25 |
| 08/26/2026 21:58 | 6 | 32.25 |
| 08/26/2026 21:58 | 386 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 27 | 32.25 |
| 08/26/2026 21:58 | 5 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 2800 | 32.25 |
| 08/26/2026 21:58 | 600 | 32.25 |
| 08/26/2026 21:58 | 600 | 32.25 |
| 08/26/2026 21:58 | 8 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.255 |
| 08/26/2026 21:58 | 2 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 14 | 32.255 |
| 08/26/2026 21:58 | 150 | 32.255 |
| 08/26/2026 21:58 | 146 | 32.255 |
| 08/26/2026 21:58 | 4 | 32.255 |
| 08/26/2026 21:58 | 184 | 32.255 |
| 08/26/2026 21:58 | 396 | 32.255 |
| 08/26/2026 21:58 | 150 | 32.255 |
| 08/26/2026 21:58 | 150 | 32.255 |
| 08/26/2026 21:58 | 191 | 32.255 |
| 08/26/2026 21:58 | 122 | 32.255 |
| 08/26/2026 21:58 | 12 | 32.255 |
| 08/26/2026 21:58 | 10 | 32.255 |
| 08/26/2026 21:58 | 6 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 66 | 32.255 |
| 08/26/2026 21:58 | 73 | 32.255 |
| 08/26/2026 21:58 | 18 | 32.255 |
| 08/26/2026 21:58 | 9 | 32.255 |
| 08/26/2026 21:58 | 90 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 1 | 32.26 |
| 08/26/2026 21:58 | 398 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 2 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 1 | 32.26 |
| 08/26/2026 21:58 | 207 | 32.26 |
| 08/26/2026 21:58 | 90 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 200 | 32.26 |
| 08/26/2026 21:58 | 300 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 87 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 13 | 32.255 |
| 08/26/2026 21:58 | 100 | 32.255 |
| 08/26/2026 21:58 | 2519 | 32.26 |
| 08/26/2026 21:58 | 500 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 500 | 32.26 |
| 08/26/2026 21:58 | 500 | 32.26 |
| 08/26/2026 21:58 | 16 | 32.26 |
| 08/26/2026 21:58 | 37 | 32.26 |
| 08/26/2026 21:58 | 115 | 32.26 |
| 08/26/2026 21:58 | 85 | 32.26 |
| 08/26/2026 21:58 | 5 | 32.26 |
| 08/26/2026 21:58 | 27 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 18 | 32.26 |
| 08/26/2026 21:58 | 300 | 32.26 |
| 08/26/2026 21:58 | 10 | 32.26 |
| 08/26/2026 21:58 | 12 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 59 | 32.26 |
| 08/26/2026 21:58 | 41 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 195 | 32.26 |
| 08/26/2026 21:58 | 400 | 32.26 |
| 08/26/2026 21:58 | 100 | 32.26 |
| 08/26/2026 21:58 | 200 | 32.26 |
| 08/26/2026 21:58 | 400 | 32.26 |
| 08/26/2026 21:58 | 1700 | 32.25 |
| 08/26/2026 21:58 | 502 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 99 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 4 | 32.25 |
| 08/26/2026 21:58 | 5 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 84 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 37 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 25 | 32.25 |
| 08/26/2026 21:58 | 90 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 6201 | 32.25 |
| 08/26/2026 21:58 | 491 | 32.25 |
| 08/26/2026 21:58 | 9 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 89 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.245 |
| 08/26/2026 21:58 | 125 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 4 | 32.245 |
| 08/26/2026 21:58 | 96 | 32.245 |
| 08/26/2026 21:58 | 4 | 32.245 |
| 08/26/2026 21:58 | 96 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 54 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 392 | 32.25 |
| 08/26/2026 21:58 | 200 | 32.25 |
| 08/26/2026 21:58 | 54 | 32.25 |
| 08/26/2026 21:58 | 306 | 32.25 |
| 08/26/2026 21:58 | 193 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 159 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 446 | 32.25 |
| 08/26/2026 21:58 | 54 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 310 | 32.25 |
| 08/26/2026 21:58 | 678 | 32.25 |
| 08/26/2026 21:58 | 1500 | 32.25 |
| 08/26/2026 21:58 | 900 | 32.25 |
| 08/26/2026 21:58 | 850 | 32.25 |
| 08/26/2026 21:58 | 2 | 32.25 |
| 08/26/2026 21:58 | 72 | 32.25 |
| 08/26/2026 21:58 | 26 | 32.25 |
| 08/26/2026 21:58 | 2 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 50 | 32.25 |
| 08/26/2026 21:58 | 300 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 10 | 32.25 |
| 08/26/2026 21:58 | 29 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 27 | 32.25 |
| 08/26/2026 21:58 | 2373 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 3827 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 234 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 18 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 72 | 32.245 |
| 08/26/2026 21:58 | 101 | 32.245 |
| 08/26/2026 21:58 | 400 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 34 | 32.245 |
| 08/26/2026 21:58 | 66 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.24 |
| 08/26/2026 21:58 | 100 | 32.24 |
| 08/26/2026 21:58 | 92 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 59 | 32.245 |
| 08/26/2026 21:58 | 200 | 32.245 |
| 08/26/2026 21:58 | 90 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 74 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.24 |
| 08/26/2026 21:58 | 100 | 32.24 |
| 08/26/2026 21:58 | 78 | 32.24 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 6 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 13 | 32.245 |
| 08/26/2026 21:58 | 182 | 32.245 |
| 08/26/2026 21:58 | 3 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 7 | 32.245 |
| 08/26/2026 21:58 | 165 | 32.25 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 83 | 32.245 |
| 08/26/2026 21:58 | 12 | 32.245 |
| 08/26/2026 21:58 | 5 | 32.245 |
| 08/26/2026 21:58 | 88 | 32.245 |
| 08/26/2026 21:58 | 12 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 178 | 32.245 |
| 08/26/2026 21:58 | 10 | 32.245 |
| 08/26/2026 21:58 | 11 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.245 |
| 08/26/2026 21:58 | 76 | 32.245 |
| 08/26/2026 21:58 | 24 | 32.245 |
| 08/26/2026 21:58 | 46 | 32.245 |
| 08/26/2026 21:58 | 99 | 32.245 |
| 08/26/2026 21:58 | 1 | 32.245 |
| 08/26/2026 21:58 | 30 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 85 | 32.245 |
| 08/26/2026 21:58 | 15 | 32.245 |
| 08/26/2026 21:58 | 100 | 32.245 |
| 08/26/2026 21:58 | 5559 | 32.25 |
| 08/26/2026 21:58 | 1200 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 500 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 24 | 32.25 |
| 08/26/2026 21:58 | 1 | 32.25 |
| 08/26/2026 21:58 | 140 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 12 | 32.25 |
| 08/26/2026 21:58 | 21 | 32.25 |
| 08/26/2026 21:58 | 59 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 11 | 32.25 |
| 08/26/2026 21:58 | 400 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 10 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.25 |
| 08/26/2026 21:58 | 800 | 32.25 |
| 08/26/2026 21:58 | 100 | 32.24 |
| 08/26/2026 21:58 | 100 | 32.24 |
| 08/26/2026 21:58 | 200 | 32.24 |
| 08/26/2026 21:58 | 200 | 32.24 |
| 08/26/2026 21:58 | 100 | 32.24 |
| 08/26/2026 21:58 | 300 | 32.24 |
| 08/26/2026 21:58 | 1371 | 32.24 |
| 08/26/2026 21:58 | 100 | 32.24 |
| 08/26/2026 21:58 | 200 | 32.24 |
| 08/26/2026 21:58 | 200 | 32.24 |
| 08/26/2026 21:58 | 200 | 32.24 |
| 08/26/2026 21:58 | 253 | 32.24 |
| 08/26/2026 21:58 | 105 | 32.24 |
| 08/26/2026 21:58 | 100 | 32.235 |
| 08/26/2026 21:57 | 1 | 32.24 |
| 08/26/2026 21:57 | 294 | 32.24 |
| 08/26/2026 21:57 | 200 | 32.24 |
| 08/26/2026 21:57 | 337 | 32.24 |
| 08/26/2026 21:57 | 71 | 32.24 |
| 08/26/2026 21:57 | 400 | 32.24 |
| 08/26/2026 21:57 | 1598 | 32.24 |
| 08/26/2026 21:57 | 5 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 90 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 300 | 32.24 |
| 08/26/2026 21:57 | 200 | 32.24 |
| 08/26/2026 21:57 | 205 | 32.24 |
| 08/26/2026 21:57 | 500 | 32.24 |
| 08/26/2026 21:57 | 10 | 32.235 |
| 08/26/2026 21:57 | 4 | 32.235 |
| 08/26/2026 21:57 | 96 | 32.235 |
| 08/26/2026 21:57 | 4 | 32.235 |
| 08/26/2026 21:57 | 96 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 25 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 1 | 32.235 |
| 08/26/2026 21:57 | 1 | 32.235 |
| 08/26/2026 21:57 | 10 | 32.235 |
| 08/26/2026 21:57 | 90 | 32.235 |
| 08/26/2026 21:57 | 207 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 130 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 15 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 10 | 32.235 |
| 08/26/2026 21:57 | 37 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 4 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 13 | 32.23 |
| 08/26/2026 21:57 | 12 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 488 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 30 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 24 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 11 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 449 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 50 | 32.23 |
| 08/26/2026 21:57 | 6 | 32.23 |
| 08/26/2026 21:57 | 148 | 32.23 |
| 08/26/2026 21:57 | 93 | 32.23 |
| 08/26/2026 21:57 | 118 | 32.23 |
| 08/26/2026 21:57 | 75 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 6 | 32.235 |
| 08/26/2026 21:57 | 97 | 32.23 |
| 08/26/2026 21:57 | 103 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 297 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 50 | 32.23 |
| 08/26/2026 21:57 | 20 | 32.23 |
| 08/26/2026 21:57 | 300 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 2 | 32.235 |
| 08/26/2026 21:57 | 10 | 32.23 |
| 08/26/2026 21:57 | 90 | 32.23 |
| 08/26/2026 21:57 | 10 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 39 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 92 | 32.23 |
| 08/26/2026 21:57 | 300 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 172 | 32.23 |
| 08/26/2026 21:57 | 76 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 23 | 32.23 |
| 08/26/2026 21:57 | 20 | 32.23 |
| 08/26/2026 21:57 | 220 | 32.23 |
| 08/26/2026 21:57 | 350 | 32.23 |
| 08/26/2026 21:57 | 40 | 32.23 |
| 08/26/2026 21:57 | 60 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 12 | 32.23 |
| 08/26/2026 21:57 | 80 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 192 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 323 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 125 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 5 | 32.225 |
| 08/26/2026 21:57 | 75 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 110 | 32.225 |
| 08/26/2026 21:57 | 88 | 32.225 |
| 08/26/2026 21:57 | 11 | 32.225 |
| 08/26/2026 21:57 | 1 | 32.225 |
| 08/26/2026 21:57 | 90 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 30 | 32.225 |
| 08/26/2026 21:57 | 9 | 32.225 |
| 08/26/2026 21:57 | 11 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 70 | 32.225 |
| 08/26/2026 21:57 | 30 | 32.225 |
| 08/26/2026 21:57 | 70 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 5 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 85 | 32.225 |
| 08/26/2026 21:57 | 15 | 32.225 |
| 08/26/2026 21:57 | 40 | 32.225 |
| 08/26/2026 21:57 | 38 | 32.23 |
| 08/26/2026 21:57 | 66 | 32.23 |
| 08/26/2026 21:57 | 396 | 32.225 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 33 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 29 | 32.23 |
| 08/26/2026 21:57 | 12 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 29 | 32.23 |
| 08/26/2026 21:57 | 300 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 396 | 32.225 |
| 08/26/2026 21:57 | 396 | 32.225 |
| 08/26/2026 21:57 | 38 | 32.22 |
| 08/26/2026 21:57 | 100 | 32.22 |
| 08/26/2026 21:57 | 100 | 32.22 |
| 08/26/2026 21:57 | 10 | 32.22 |
| 08/26/2026 21:57 | 200 | 32.22 |
| 08/26/2026 21:57 | 700 | 32.22 |
| 08/26/2026 21:57 | 12 | 32.22 |
| 08/26/2026 21:57 | 208 | 32.22 |
| 08/26/2026 21:57 | 78 | 32.22 |
| 08/26/2026 21:57 | 100 | 32.22 |
| 08/26/2026 21:57 | 391 | 32.22 |
| 08/26/2026 21:57 | 82 | 32.22 |
| 08/26/2026 21:57 | 125 | 32.22 |
| 08/26/2026 21:57 | 500 | 32.22 |
| 08/26/2026 21:57 | 200 | 32.22 |
| 08/26/2026 21:57 | 45 | 32.22 |
| 08/26/2026 21:57 | 400 | 32.22 |
| 08/26/2026 21:57 | 17 | 32.215 |
| 08/26/2026 21:57 | 83 | 32.215 |
| 08/26/2026 21:57 | 7 | 32.215 |
| 08/26/2026 21:57 | 10 | 32.215 |
| 08/26/2026 21:57 | 9 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 99 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 32 | 32.215 |
| 08/26/2026 21:57 | 10 | 32.215 |
| 08/26/2026 21:57 | 87 | 32.215 |
| 08/26/2026 21:57 | 13 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 92 | 32.215 |
| 08/26/2026 21:57 | 8 | 32.215 |
| 08/26/2026 21:57 | 87 | 32.215 |
| 08/26/2026 21:57 | 11 | 32.215 |
| 08/26/2026 21:57 | 2 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 1 | 32.22 |
| 08/26/2026 21:57 | 107 | 32.22 |
| 08/26/2026 21:57 | 100 | 32.215 |
| 08/26/2026 21:57 | 3 | 32.215 |
| 08/26/2026 21:57 | 97 | 32.22 |
| 08/26/2026 21:57 | 400 | 32.22 |
| 08/26/2026 21:57 | 88 | 32.22 |
| 08/26/2026 21:57 | 200 | 32.22 |
| 08/26/2026 21:57 | 15 | 32.22 |
| 08/26/2026 21:57 | 400 | 32.22 |
| 08/26/2026 21:57 | 100 | 32.22 |
| 08/26/2026 21:57 | 200 | 32.22 |
| 08/26/2026 21:57 | 5 | 32.22 |
| 08/26/2026 21:57 | 1 | 32.22 |
| 08/26/2026 21:57 | 8 | 32.22 |
| 08/26/2026 21:57 | 1 | 32.22 |
| 08/26/2026 21:57 | 91 | 32.22 |
| 08/26/2026 21:57 | 100 | 32.22 |
| 08/26/2026 21:57 | 200 | 32.22 |
| 08/26/2026 21:57 | 200 | 32.22 |
| 08/26/2026 21:57 | 5 | 32.22 |
| 08/26/2026 21:57 | 12 | 32.225 |
| 08/26/2026 21:57 | 50 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 108 | 32.23 |
| 08/26/2026 21:57 | 891 | 32.23 |
| 08/26/2026 21:57 | 16 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 238 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 84 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 90 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 16 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:57 | 66 | 32.23 |
| 08/26/2026 21:57 | 34 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 201 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 213 | 32.23 |
| 08/26/2026 21:57 | 90 | 32.23 |
| 08/26/2026 21:57 | 90 | 32.23 |
| 08/26/2026 21:57 | 1200 | 32.23 |
| 08/26/2026 21:57 | 245 | 32.23 |
| 08/26/2026 21:57 | 90 | 32.23 |
| 08/26/2026 21:57 | 93 | 32.23 |
| 08/26/2026 21:57 | 10 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 19 | 32.235 |
| 08/26/2026 21:57 | 208 | 32.24 |
| 08/26/2026 21:57 | 392 | 32.24 |
| 08/26/2026 21:57 | 400 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 5 | 32.24 |
| 08/26/2026 21:57 | 50 | 32.24 |
| 08/26/2026 21:57 | 231 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 300 | 32.24 |
| 08/26/2026 21:57 | 500 | 32.24 |
| 08/26/2026 21:57 | 6 | 32.24 |
| 08/26/2026 21:57 | 12 | 32.24 |
| 08/26/2026 21:57 | 179 | 32.24 |
| 08/26/2026 21:57 | 7 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 1 | 32.24 |
| 08/26/2026 21:57 | 213 | 32.24 |
| 08/26/2026 21:57 | 28 | 32.24 |
| 08/26/2026 21:57 | 259 | 32.24 |
| 08/26/2026 21:57 | 400 | 32.24 |
| 08/26/2026 21:57 | 31 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 2 | 32.24 |
| 08/26/2026 21:57 | 6 | 32.24 |
| 08/26/2026 21:57 | 24 | 32.24 |
| 08/26/2026 21:57 | 90 | 32.24 |
| 08/26/2026 21:57 | 6 | 32.24 |
| 08/26/2026 21:57 | 26 | 32.24 |
| 08/26/2026 21:57 | 1 | 32.24 |
| 08/26/2026 21:57 | 200 | 32.24 |
| 08/26/2026 21:57 | 7 | 32.24 |
| 08/26/2026 21:57 | 27 | 32.24 |
| 08/26/2026 21:57 | 8 | 32.24 |
| 08/26/2026 21:57 | 32 | 32.24 |
| 08/26/2026 21:57 | 28 | 32.24 |
| 08/26/2026 21:57 | 1 | 32.24 |
| 08/26/2026 21:57 | 11 | 32.24 |
| 08/26/2026 21:57 | 8 | 32.24 |
| 08/26/2026 21:57 | 18 | 32.24 |
| 08/26/2026 21:57 | 16 | 32.24 |
| 08/26/2026 21:57 | 31 | 32.24 |
| 08/26/2026 21:57 | 24 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 25 | 32.24 |
| 08/26/2026 21:57 | 112 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.24 |
| 08/26/2026 21:57 | 500 | 32.24 |
| 08/26/2026 21:57 | 10 | 32.24 |
| 08/26/2026 21:57 | 828 | 32.24 |
| 08/26/2026 21:57 | 214 | 32.24 |
| 08/26/2026 21:57 | 300 | 32.24 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 50 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 10 | 32.235 |
| 08/26/2026 21:57 | 35 | 32.235 |
| 08/26/2026 21:57 | 50 | 32.235 |
| 08/26/2026 21:57 | 20 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 82 | 32.235 |
| 08/26/2026 21:57 | 18 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.235 |
| 08/26/2026 21:57 | 50 | 32.235 |
| 08/26/2026 21:57 | 300 | 32.235 |
| 08/26/2026 21:57 | 616 | 32.235 |
| 08/26/2026 21:57 | 308 | 32.235 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 49 | 32.23 |
| 08/26/2026 21:57 | 51 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 400 | 32.23 |
| 08/26/2026 21:57 | 2 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 20 | 32.23 |
| 08/26/2026 21:57 | 45 | 32.23 |
| 08/26/2026 21:57 | 139 | 32.23 |
| 08/26/2026 21:57 | 1 | 32.23 |
| 08/26/2026 21:57 | 60 | 32.23 |
| 08/26/2026 21:57 | 500 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 3 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 70 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 94 | 32.23 |
| 08/26/2026 21:57 | 200 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 17 | 32.23 |
| 08/26/2026 21:57 | 100 | 32.23 |
| 08/26/2026 21:57 | 8 | 32.23 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 28 | 32.225 |
| 08/26/2026 21:57 | 90 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 34 | 32.225 |
| 08/26/2026 21:57 | 60 | 32.225 |
| 08/26/2026 21:57 | 88 | 32.225 |
| 08/26/2026 21:57 | 12 | 32.225 |
| 08/26/2026 21:57 | 40 | 32.225 |
| 08/26/2026 21:57 | 46 | 32.225 |
| 08/26/2026 21:57 | 11 | 32.225 |
| 08/26/2026 21:57 | 43 | 32.225 |
| 08/26/2026 21:57 | 20 | 32.225 |
| 08/26/2026 21:57 | 50 | 32.225 |
| 08/26/2026 21:57 | 57 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 23 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 90 | 32.225 |
| 08/26/2026 21:57 | 10 | 32.225 |
| 08/26/2026 21:57 | 100 | 32.225 |
| 08/26/2026 21:56 | 292 | 32.23 |
| 08/26/2026 21:56 | 510 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.225 |
| 08/26/2026 21:56 | 1 | 32.23 |
| 08/26/2026 21:56 | 389 | 32.23 |
| 08/26/2026 21:56 | 300 | 32.23 |
| 08/26/2026 21:56 | 90 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 209 | 32.23 |
| 08/26/2026 21:56 | 27 | 32.23 |
| 08/26/2026 21:56 | 200 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 134 | 32.23 |
| 08/26/2026 21:56 | 12 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 200 | 32.23 |
| 08/26/2026 21:56 | 400 | 32.23 |
| 08/26/2026 21:56 | 18 | 32.225 |
| 08/26/2026 21:56 | 200 | 32.225 |
| 08/26/2026 21:56 | 100 | 32.225 |
| 08/26/2026 21:56 | 72 | 32.225 |
| 08/26/2026 21:56 | 100 | 32.225 |
| 08/26/2026 21:56 | 6 | 32.225 |
| 08/26/2026 21:56 | 11 | 32.225 |
| 08/26/2026 21:56 | 11 | 32.225 |
| 08/26/2026 21:56 | 10 | 32.225 |
| 08/26/2026 21:56 | 2 | 32.225 |
| 08/26/2026 21:56 | 12 | 32.225 |
| 08/26/2026 21:56 | 100 | 32.225 |
| 08/26/2026 21:56 | 88 | 32.225 |
| 08/26/2026 21:56 | 12 | 32.225 |
| 08/26/2026 21:56 | 100 | 32.225 |
| 08/26/2026 21:56 | 100 | 32.225 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 73 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 300 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 27 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 21 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 400 | 32.23 |
| 08/26/2026 21:56 | 500 | 32.23 |
| 08/26/2026 21:56 | 300 | 32.23 |
| 08/26/2026 21:56 | 13 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 200 | 32.22 |
| 08/26/2026 21:56 | 500 | 32.22 |
| 08/26/2026 21:56 | 400 | 32.22 |
| 08/26/2026 21:56 | 1 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 500 | 32.22 |
| 08/26/2026 21:56 | 200 | 32.22 |
| 08/26/2026 21:56 | 15 | 32.22 |
| 08/26/2026 21:56 | 189 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.215 |
| 08/26/2026 21:56 | 100 | 32.215 |
| 08/26/2026 21:56 | 611 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 89 | 32.22 |
| 08/26/2026 21:56 | 111 | 32.22 |
| 08/26/2026 21:56 | 19 | 32.22 |
| 08/26/2026 21:56 | 1 | 32.22 |
| 08/26/2026 21:56 | 300 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 500 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 99 | 32.22 |
| 08/26/2026 21:56 | 1 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 100 | 32.22 |
| 08/26/2026 21:56 | 12 | 32.23 |
| 08/26/2026 21:56 | 99 | 32.23 |
| 08/26/2026 21:56 | 1 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 99 | 32.23 |
| 08/26/2026 21:56 | 1 | 32.23 |
| 08/26/2026 21:56 | 50 | 32.23 |
| 08/26/2026 21:56 | 148 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 304 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.23 |
| 08/26/2026 21:56 | 1 | 32.23 |
| 08/26/2026 21:56 | 95 | 32.23 |
| 08/26/2026 21:56 | 5 | 32.23 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 50 | 32.235 |
| 08/26/2026 21:56 | 11 | 32.235 |
| 08/26/2026 21:56 | 10 | 32.235 |
| 08/26/2026 21:56 | 25 | 32.235 |
| 08/26/2026 21:56 | 4 | 32.235 |
| 08/26/2026 21:56 | 35 | 32.235 |
| 08/26/2026 21:56 | 36 | 32.235 |
| 08/26/2026 21:56 | 500 | 32.24 |
| 08/26/2026 21:56 | 200 | 32.24 |
| 08/26/2026 21:56 | 10 | 32.24 |
| 08/26/2026 21:56 | 90 | 32.24 |
| 08/26/2026 21:56 | 300 | 32.24 |
| 08/26/2026 21:56 | 400 | 32.24 |
| 08/26/2026 21:56 | 90 | 32.24 |
| 08/26/2026 21:56 | 60 | 32.24 |
| 08/26/2026 21:56 | 800 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 90 | 32.24 |
| 08/26/2026 21:56 | 10 | 32.245 |
| 08/26/2026 21:56 | 10 | 32.245 |
| 08/26/2026 21:56 | 300 | 32.25 |
| 08/26/2026 21:56 | 76 | 32.25 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 380 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.255 |
| 08/26/2026 21:56 | 203 | 32.255 |
| 08/26/2026 21:56 | 100 | 32.255 |
| 08/26/2026 21:56 | 100 | 32.255 |
| 08/26/2026 21:56 | 67 | 32.255 |
| 08/26/2026 21:56 | 20 | 32.25 |
| 08/26/2026 21:56 | 32 | 32.25 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 108 | 32.25 |
| 08/26/2026 21:56 | 16 | 32.25 |
| 08/26/2026 21:56 | 70 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 700 | 32.25 |
| 08/26/2026 21:56 | 200 | 32.25 |
| 08/26/2026 21:56 | 200 | 32.25 |
| 08/26/2026 21:56 | 232 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 599 | 32.25 |
| 08/26/2026 21:56 | 90 | 32.245 |
| 08/26/2026 21:56 | 10 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 300 | 32.25 |
| 08/26/2026 21:56 | 400 | 32.25 |
| 08/26/2026 21:56 | 400 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 34 | 32.24 |
| 08/26/2026 21:56 | 23 | 32.245 |
| 08/26/2026 21:56 | 13 | 32.245 |
| 08/26/2026 21:56 | 30 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 10 | 32.245 |
| 08/26/2026 21:56 | 19 | 32.245 |
| 08/26/2026 21:56 | 70 | 32.245 |
| 08/26/2026 21:56 | 30 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 80 | 32.245 |
| 08/26/2026 21:56 | 20 | 32.245 |
| 08/26/2026 21:56 | 66 | 32.245 |
| 08/26/2026 21:56 | 8 | 32.245 |
| 08/26/2026 21:56 | 15 | 32.245 |
| 08/26/2026 21:56 | 11 | 32.245 |
| 08/26/2026 21:56 | 89 | 32.245 |
| 08/26/2026 21:56 | 11 | 32.245 |
| 08/26/2026 21:56 | 80 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 40 | 32.245 |
| 08/26/2026 21:56 | 125 | 32.245 |
| 08/26/2026 21:56 | 48 | 32.25 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 50 | 32.25 |
| 08/26/2026 21:56 | 164 | 32.25 |
| 08/26/2026 21:56 | 110 | 32.25 |
| 08/26/2026 21:56 | 1300 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 400 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 600 | 32.25 |
| 08/26/2026 21:56 | 300 | 32.25 |
| 08/26/2026 21:56 | 86 | 32.25 |
| 08/26/2026 21:56 | 500 | 32.25 |
| 08/26/2026 21:56 | 75 | 32.25 |
| 08/26/2026 21:56 | 12 | 32.255 |
| 08/26/2026 21:56 | 10 | 32.26 |
| 08/26/2026 21:56 | 400 | 32.26 |
| 08/26/2026 21:56 | 500 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.265 |
| 08/26/2026 21:56 | 18 | 32.265 |
| 08/26/2026 21:56 | 15 | 32.265 |
| 08/26/2026 21:56 | 50 | 32.265 |
| 08/26/2026 21:56 | 14 | 32.265 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 21 | 32.26 |
| 08/26/2026 21:56 | 50 | 32.26 |
| 08/26/2026 21:56 | 16 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 11 | 32.26 |
| 08/26/2026 21:56 | 26 | 32.26 |
| 08/26/2026 21:56 | 71 | 32.26 |
| 08/26/2026 21:56 | 12 | 32.26 |
| 08/26/2026 21:56 | 1097 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 200 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 86 | 32.26 |
| 08/26/2026 21:56 | 14 | 32.26 |
| 08/26/2026 21:56 | 35 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.26 |
| 08/26/2026 21:56 | 5 | 32.26 |
| 08/26/2026 21:56 | 400 | 32.26 |
| 08/26/2026 21:56 | 100 | 32.255 |
| 08/26/2026 21:56 | 10 | 32.255 |
| 08/26/2026 21:56 | 10 | 32.255 |
| 08/26/2026 21:56 | 5 | 32.255 |
| 08/26/2026 21:56 | 60 | 32.25 |
| 08/26/2026 21:56 | 99 | 32.25 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 142 | 32.25 |
| 08/26/2026 21:56 | 24 | 32.25 |
| 08/26/2026 21:56 | 400 | 32.25 |
| 08/26/2026 21:56 | 6 | 32.25 |
| 08/26/2026 21:56 | 22 | 32.25 |
| 08/26/2026 21:56 | 90 | 32.25 |
| 08/26/2026 21:56 | 6 | 32.25 |
| 08/26/2026 21:56 | 34 | 32.25 |
| 08/26/2026 21:56 | 5 | 32.25 |
| 08/26/2026 21:56 | 231 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 22 | 32.25 |
| 08/26/2026 21:56 | 80 | 32.25 |
| 08/26/2026 21:56 | 300 | 32.25 |
| 08/26/2026 21:56 | 53 | 32.25 |
| 08/26/2026 21:56 | 76 | 32.25 |
| 08/26/2026 21:56 | 549 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 49 | 32.25 |
| 08/26/2026 21:56 | 1 | 32.25 |
| 08/26/2026 21:56 | 320 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 600 | 32.25 |
| 08/26/2026 21:56 | 200 | 32.25 |
| 08/26/2026 21:56 | 4 | 32.25 |
| 08/26/2026 21:56 | 76 | 32.25 |
| 08/26/2026 21:56 | 24 | 32.25 |
| 08/26/2026 21:56 | 20 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 90 | 32.245 |
| 08/26/2026 21:56 | 10 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 80 | 32.25 |
| 08/26/2026 21:56 | 400 | 32.25 |
| 08/26/2026 21:56 | 400 | 32.25 |
| 08/26/2026 21:56 | 100 | 32.25 |
| 08/26/2026 21:56 | 46 | 32.245 |
| 08/26/2026 21:56 | 100 | 32.245 |
| 08/26/2026 21:56 | 88 | 32.245 |
| 08/26/2026 21:56 | 12 | 32.245 |
| 08/26/2026 21:56 | 30 | 32.245 |
| 08/26/2026 21:56 | 65 | 32.24 |
| 08/26/2026 21:56 | 35 | 32.24 |
| 08/26/2026 21:56 | 50 | 32.24 |
| 08/26/2026 21:56 | 80 | 32.24 |
| 08/26/2026 21:56 | 89 | 32.24 |
| 08/26/2026 21:56 | 11 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 187 | 32.24 |
| 08/26/2026 21:56 | 12 | 32.24 |
| 08/26/2026 21:56 | 1 | 32.24 |
| 08/26/2026 21:56 | 200 | 32.24 |
| 08/26/2026 21:56 | 160 | 32.24 |
| 08/26/2026 21:56 | 10 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 400 | 32.24 |
| 08/26/2026 21:56 | 200 | 32.24 |
| 08/26/2026 21:56 | 229 | 32.24 |
| 08/26/2026 21:56 | 200 | 32.24 |
| 08/26/2026 21:56 | 54 | 32.24 |
| 08/26/2026 21:56 | 78 | 32.24 |
| 08/26/2026 21:56 | 500 | 32.24 |
| 08/26/2026 21:56 | 2 | 32.24 |
| 08/26/2026 21:56 | 14 | 32.24 |
| 08/26/2026 21:56 | 900 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 300 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 60 | 32.235 |
| 08/26/2026 21:56 | 18 | 32.235 |
| 08/26/2026 21:56 | 22 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 11 | 32.235 |
| 08/26/2026 21:56 | 100 | 32.235 |
| 08/26/2026 21:56 | 12 | 32.24 |
| 08/26/2026 21:56 | 86 | 32.24 |
| 08/26/2026 21:56 | 14 | 32.24 |
| 08/26/2026 21:56 | 1 | 32.24 |
| 08/26/2026 21:56 | 84 | 32.24 |
| 08/26/2026 21:56 | 16 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 59 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 41 | 32.24 |
| 08/26/2026 21:56 | 47 | 32.24 |
| 08/26/2026 21:56 | 48 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 100 | 32.24 |
| 08/26/2026 21:56 | 180 | 32.24 |
| 08/26/2026 21:56 | 200 | 32.24 |
| 08/26/2026 21:56 | 400 | 32.24 |
| 08/26/2026 21:56 | 235 | 32.24 |
| 08/26/2026 21:56 | 200 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 135 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 165 | 32.24 |
| 08/26/2026 21:55 | 200 | 32.24 |
| 08/26/2026 21:55 | 200 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 130 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 269 | 32.24 |
| 08/26/2026 21:55 | 90 | 32.24 |
| 08/26/2026 21:55 | 300 | 32.24 |
| 08/26/2026 21:55 | 5 | 32.24 |
| 08/26/2026 21:55 | 200 | 32.24 |
| 08/26/2026 21:55 | 168 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 86 | 32.245 |
| 08/26/2026 21:55 | 14 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 300 | 32.25 |
| 08/26/2026 21:55 | 50 | 32.25 |
| 08/26/2026 21:55 | 90 | 32.25 |
| 08/26/2026 21:55 | 90 | 32.25 |
| 08/26/2026 21:55 | 300 | 32.25 |
| 08/26/2026 21:55 | 58 | 32.25 |
| 08/26/2026 21:55 | 40 | 32.25 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 58 | 32.25 |
| 08/26/2026 21:55 | 244 | 32.25 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 158 | 32.25 |
| 08/26/2026 21:55 | 285 | 32.25 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 20 | 32.25 |
| 08/26/2026 21:55 | 13 | 32.25 |
| 08/26/2026 21:55 | 400 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 1000 | 32.25 |
| 08/26/2026 21:55 | 244 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 10 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 40 | 32.25 |
| 08/26/2026 21:55 | 1 | 32.25 |
| 08/26/2026 21:55 | 87 | 32.25 |
| 08/26/2026 21:55 | 84 | 32.25 |
| 08/26/2026 21:55 | 26 | 32.25 |
| 08/26/2026 21:55 | 1 | 32.25 |
| 08/26/2026 21:55 | 173 | 32.25 |
| 08/26/2026 21:55 | 16 | 32.25 |
| 08/26/2026 21:55 | 13 | 32.25 |
| 08/26/2026 21:55 | 222 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 15 | 32.255 |
| 08/26/2026 21:55 | 76 | 32.26 |
| 08/26/2026 21:55 | 24 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 400 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 15 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 11 | 32.26 |
| 08/26/2026 21:55 | 1 | 32.26 |
| 08/26/2026 21:55 | 1 | 32.26 |
| 08/26/2026 21:55 | 300 | 32.26 |
| 08/26/2026 21:55 | 95 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 121 | 32.25 |
| 08/26/2026 21:55 | 279 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 18 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 336 | 32.25 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 945 | 32.25 |
| 08/26/2026 21:55 | 151 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 82 | 32.245 |
| 08/26/2026 21:55 | 18 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 1 | 32.25 |
| 08/26/2026 21:55 | 48 | 32.25 |
| 08/26/2026 21:55 | 11 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 21 | 32.25 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 420 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 280 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 300 | 32.25 |
| 08/26/2026 21:55 | 400 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 400 | 32.24 |
| 08/26/2026 21:55 | 363 | 32.24 |
| 08/26/2026 21:55 | 500 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 11 | 32.24 |
| 08/26/2026 21:55 | 22 | 32.24 |
| 08/26/2026 21:55 | 87 | 32.24 |
| 08/26/2026 21:55 | 8 | 32.24 |
| 08/26/2026 21:55 | 76 | 32.24 |
| 08/26/2026 21:55 | 216 | 32.24 |
| 08/26/2026 21:55 | 77 | 32.24 |
| 08/26/2026 21:55 | 20 | 32.24 |
| 08/26/2026 21:55 | 157 | 32.24 |
| 08/26/2026 21:55 | 943 | 32.24 |
| 08/26/2026 21:55 | 24 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 131 | 32.24 |
| 08/26/2026 21:55 | 500 | 32.24 |
| 08/26/2026 21:55 | 101 | 32.24 |
| 08/26/2026 21:55 | 16 | 32.24 |
| 08/26/2026 21:55 | 200 | 32.24 |
| 08/26/2026 21:55 | 1000 | 32.24 |
| 08/26/2026 21:55 | 1762 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 400 | 32.24 |
| 08/26/2026 21:55 | 189 | 32.24 |
| 08/26/2026 21:55 | 5 | 32.235 |
| 08/26/2026 21:55 | 95 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 24 | 32.235 |
| 08/26/2026 21:55 | 1 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 510 | 32.24 |
| 08/26/2026 21:55 | 4 | 32.24 |
| 08/26/2026 21:55 | 166 | 32.24 |
| 08/26/2026 21:55 | 400 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 1 | 32.23 |
| 08/26/2026 21:55 | 58 | 32.23 |
| 08/26/2026 21:55 | 40 | 32.23 |
| 08/26/2026 21:55 | 2 | 32.23 |
| 08/26/2026 21:55 | 18 | 32.235 |
| 08/26/2026 21:55 | 12 | 32.235 |
| 08/26/2026 21:55 | 16 | 32.235 |
| 08/26/2026 21:55 | 50 | 32.235 |
| 08/26/2026 21:55 | 150 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.235 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 70 | 32.24 |
| 08/26/2026 21:55 | 30 | 32.24 |
| 08/26/2026 21:55 | 99 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 400 | 32.24 |
| 08/26/2026 21:55 | 10 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 34 | 32.24 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 65 | 32.24 |
| 08/26/2026 21:55 | 35 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 3 | 32.245 |
| 08/26/2026 21:55 | 1 | 32.24 |
| 08/26/2026 21:55 | 100 | 32.24 |
| 08/26/2026 21:55 | 185 | 32.245 |
| 08/26/2026 21:55 | 97 | 32.245 |
| 08/26/2026 21:55 | 3 | 32.245 |
| 08/26/2026 21:55 | 97 | 32.245 |
| 08/26/2026 21:55 | 316 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 316 | 32.245 |
| 08/26/2026 21:55 | 3 | 32.245 |
| 08/26/2026 21:55 | 100 | 32.245 |
| 08/26/2026 21:55 | 200 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 61 | 32.25 |
| 08/26/2026 21:55 | 90 | 32.25 |
| 08/26/2026 21:55 | 61 | 32.25 |
| 08/26/2026 21:55 | 100 | 32.25 |
| 08/26/2026 21:55 | 10 | 32.255 |
| 08/26/2026 21:55 | 10 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 64 | 32.255 |
| 08/26/2026 21:55 | 10 | 32.255 |
| 08/26/2026 21:55 | 10 | 32.255 |
| 08/26/2026 21:55 | 16 | 32.255 |
| 08/26/2026 21:55 | 84 | 32.255 |
| 08/26/2026 21:55 | 16 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 100 | 32.255 |
| 08/26/2026 21:55 | 25 | 32.26 |
| 08/26/2026 21:55 | 75 | 32.26 |
| 08/26/2026 21:55 | 25 | 32.26 |
| 08/26/2026 21:55 | 40 | 32.26 |
| 08/26/2026 21:55 | 60 | 32.26 |
| 08/26/2026 21:55 | 400 | 32.26 |
| 08/26/2026 21:55 | 5 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 100 | 32.26 |
| 08/26/2026 21:55 | 400 | 32.265 |
| 08/26/2026 21:55 | 10 | 32.27 |
| 08/26/2026 21:55 | 43 | 32.27 |
| 08/26/2026 21:55 | 100 | 32.27 |
| 08/26/2026 21:55 | 57 | 32.27 |
| 08/26/2026 21:55 | 1 | 32.27 |
| 08/26/2026 21:55 | 242 | 32.27 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 16 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 76 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 90 | 32.275 |
| 08/26/2026 21:55 | 10 | 32.275 |
| 08/26/2026 21:55 | 90 | 32.275 |
| 08/26/2026 21:55 | 10 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 184 | 32.28 |
| 08/26/2026 21:55 | 37 | 32.28 |
| 08/26/2026 21:55 | 179 | 32.28 |
| 08/26/2026 21:55 | 279 | 32.28 |
| 08/26/2026 21:55 | 321 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 37 | 32.28 |
| 08/26/2026 21:55 | 263 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 59 | 32.28 |
| 08/26/2026 21:55 | 200 | 32.28 |
| 08/26/2026 21:55 | 99 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 1 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 6 | 32.285 |
| 08/26/2026 21:55 | 31 | 32.28 |
| 08/26/2026 21:55 | 80 | 32.285 |
| 08/26/2026 21:55 | 10 | 32.285 |
| 08/26/2026 21:55 | 3 | 32.285 |
| 08/26/2026 21:55 | 7 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 788 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 316 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 300 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.285 |
| 08/26/2026 21:55 | 60 | 32.285 |
| 08/26/2026 21:55 | 40 | 32.285 |
| 08/26/2026 21:55 | 55 | 32.285 |
| 08/26/2026 21:55 | 20 | 32.285 |
| 08/26/2026 21:55 | 25 | 32.285 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 735 | 32.28 |
| 08/26/2026 21:55 | 400 | 32.28 |
| 08/26/2026 21:55 | 604 | 32.28 |
| 08/26/2026 21:55 | 1 | 32.28 |
| 08/26/2026 21:55 | 200 | 32.28 |
| 08/26/2026 21:55 | 181 | 32.28 |
| 08/26/2026 21:55 | 1 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 18 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 100 | 32.275 |
| 08/26/2026 21:55 | 150 | 32.28 |
| 08/26/2026 21:55 | 400 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.28 |
| 08/26/2026 21:55 | 40 | 32.28 |
| 08/26/2026 21:55 | 25 | 32.28 |
| 08/26/2026 21:55 | 56 | 32.28 |
| 08/26/2026 21:55 | 75 | 32.28 |
| 08/26/2026 21:55 | 94 | 32.28 |
| 08/26/2026 21:55 | 6 | 32.28 |
| 08/26/2026 21:55 | 100 | 32.29 |
| 08/26/2026 21:55 | 100 | 32.29 |
| 08/26/2026 21:55 | 191 | 32.29 |
| 08/26/2026 21:55 | 50 | 32.28 |
| 08/26/2026 21:55 | 200 | 32.28 |
| 08/26/2026 21:55 | 5 | 32.28 |
| 08/26/2026 21:55 | 400 | 32.28 |
| 08/26/2026 21:55 | 1000 | 32.29 |
| 08/26/2026 21:55 | 155 | 32.29 |
| 08/26/2026 21:55 | 100 | 32.29 |
| 08/26/2026 21:55 | 300 | 32.29 |
| 08/26/2026 21:55 | 200 | 32.29 |
| 08/26/2026 21:55 | 67 | 32.29 |
| 08/26/2026 21:55 | 74 | 32.29 |
| 08/26/2026 21:55 | 100 | 32.29 |
| 08/26/2026 21:55 | 100 | 32.29 |
| 08/26/2026 21:55 | 96 | 32.29 |
| 08/26/2026 21:55 | 400 | 32.29 |
| 08/26/2026 21:55 | 28 | 32.295 |
| 08/26/2026 21:55 | 20 | 32.295 |
| 08/26/2026 21:55 | 21 | 32.295 |
| 08/26/2026 21:55 | 17 | 32.295 |
| 08/26/2026 21:55 | 13 | 32.295 |
| 08/26/2026 21:55 | 5 | 32.295 |
| 08/26/2026 21:55 | 100 | 32.295 |
| 08/26/2026 21:55 | 100 | 32.295 |
| 08/26/2026 21:54 | 3 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 100 | 32.29 |
| 08/26/2026 21:54 | 200 | 32.29 |
| 08/26/2026 21:54 | 49 | 32.29 |
| 08/26/2026 21:54 | 50 | 32.29 |
| 08/26/2026 21:54 | 90 | 32.29 |
| 08/26/2026 21:54 | 200 | 32.29 |
| 08/26/2026 21:54 | 90 | 32.29 |
| 08/26/2026 21:54 | 66 | 32.29 |
| 08/26/2026 21:54 | 99 | 32.29 |
| 08/26/2026 21:54 | 12 | 32.29 |
| 08/26/2026 21:54 | 5 | 32.29 |
| 08/26/2026 21:54 | 300 | 32.29 |
| 08/26/2026 21:54 | 26 | 32.29 |
| 08/26/2026 21:54 | 100 | 32.29 |
| 08/26/2026 21:54 | 5 | 32.29 |
| 08/26/2026 21:54 | 100 | 32.29 |
| 08/26/2026 21:54 | 58 | 32.29 |
| 08/26/2026 21:54 | 742 | 32.29 |
| 08/26/2026 21:54 | 300 | 32.295 |
| 08/26/2026 21:54 | 11 | 32.295 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 14 | 32.295 |
| 08/26/2026 21:54 | 5 | 32.295 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 4 | 32.295 |
| 08/26/2026 21:54 | 4 | 32.295 |
| 08/26/2026 21:54 | 125 | 32.295 |
| 08/26/2026 21:54 | 50 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 209 | 32.30 |
| 08/26/2026 21:54 | 98 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 2 | 32.30 |
| 08/26/2026 21:54 | 200 | 32.30 |
| 08/26/2026 21:54 | 10 | 32.30 |
| 08/26/2026 21:54 | 272 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.295 |
| 08/26/2026 21:54 | 28 | 32.30 |
| 08/26/2026 21:54 | 1 | 32.30 |
| 08/26/2026 21:54 | 21 | 32.30 |
| 08/26/2026 21:54 | 300 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 400 | 32.30 |
| 08/26/2026 21:54 | 200 | 32.30 |
| 08/26/2026 21:54 | 300 | 32.30 |
| 08/26/2026 21:54 | 76 | 32.30 |
| 08/26/2026 21:54 | 2 | 32.30 |
| 08/26/2026 21:54 | 20 | 32.30 |
| 08/26/2026 21:54 | 400 | 32.305 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 16 | 32.305 |
| 08/26/2026 21:54 | 16 | 32.305 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 300 | 32.30 |
| 08/26/2026 21:54 | 188 | 32.30 |
| 08/26/2026 21:54 | 1000 | 32.30 |
| 08/26/2026 21:54 | 200 | 32.30 |
| 08/26/2026 21:54 | 300 | 32.30 |
| 08/26/2026 21:54 | 168 | 32.30 |
| 08/26/2026 21:54 | 32 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 69 | 32.30 |
| 08/26/2026 21:54 | 20 | 32.30 |
| 08/26/2026 21:54 | 71 | 32.30 |
| 08/26/2026 21:54 | 6 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 500 | 32.30 |
| 08/26/2026 21:54 | 863 | 32.30 |
| 08/26/2026 21:54 | 32 | 32.30 |
| 08/26/2026 21:54 | 1 | 32.30 |
| 08/26/2026 21:54 | 1 | 32.30 |
| 08/26/2026 21:54 | 3 | 32.30 |
| 08/26/2026 21:54 | 300 | 32.30 |
| 08/26/2026 21:54 | 100 | 32.30 |
| 08/26/2026 21:54 | 5 | 32.30 |
| 08/26/2026 21:54 | 92 | 32.305 |
| 08/26/2026 21:54 | 4 | 32.305 |
| 08/26/2026 21:54 | 4 | 32.305 |
| 08/26/2026 21:54 | 10 | 32.305 |
| 08/26/2026 21:54 | 31 | 32.305 |
| 08/26/2026 21:54 | 19 | 32.305 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 135 | 32.305 |
| 08/26/2026 21:54 | 15 | 32.305 |
| 08/26/2026 21:54 | 97 | 32.31 |
| 08/26/2026 21:54 | 3 | 32.31 |
| 08/26/2026 21:54 | 74 | 32.31 |
| 08/26/2026 21:54 | 1 | 32.31 |
| 08/26/2026 21:54 | 35 | 32.31 |
| 08/26/2026 21:54 | 2 | 32.31 |
| 08/26/2026 21:54 | 93 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.315 |
| 08/26/2026 21:54 | 125 | 32.315 |
| 08/26/2026 21:54 | 10 | 32.315 |
| 08/26/2026 21:54 | 8 | 32.315 |
| 08/26/2026 21:54 | 1 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 7 | 32.315 |
| 08/26/2026 21:54 | 2 | 32.315 |
| 08/26/2026 21:54 | 2 | 32.315 |
| 08/26/2026 21:54 | 400 | 32.31 |
| 08/26/2026 21:54 | 3 | 32.31 |
| 08/26/2026 21:54 | 13 | 32.31 |
| 08/26/2026 21:54 | 55 | 32.31 |
| 08/26/2026 21:54 | 1 | 32.31 |
| 08/26/2026 21:54 | 300 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 100 | 32.305 |
| 08/26/2026 21:54 | 10 | 32.305 |
| 08/26/2026 21:54 | 4 | 32.31 |
| 08/26/2026 21:54 | 48 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 752 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 300 | 32.31 |
| 08/26/2026 21:54 | 72 | 32.31 |
| 08/26/2026 21:54 | 40 | 32.31 |
| 08/26/2026 21:54 | 1 | 32.31 |
| 08/26/2026 21:54 | 15 | 32.31 |
| 08/26/2026 21:54 | 250 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 36 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 100 | 32.31 |
| 08/26/2026 21:54 | 73 | 32.31 |
| 08/26/2026 21:54 | 82 | 32.31 |
| 08/26/2026 21:54 | 90 | 32.31 |
| 08/26/2026 21:54 | 90 | 32.31 |
| 08/26/2026 21:54 | 75 | 32.31 |
| 08/26/2026 21:54 | 1200 | 32.31 |
| 08/26/2026 21:54 | 90 | 32.31 |
| 08/26/2026 21:54 | 1 | 32.31 |
| 08/26/2026 21:54 | 3 | 32.31 |
| 08/26/2026 21:54 | 209 | 32.31 |
| 08/26/2026 21:54 | 400 | 32.31 |
| 08/26/2026 21:54 | 13 | 32.315 |
| 08/26/2026 21:54 | 100 | 32.315 |
| 08/26/2026 21:54 | 100 | 32.315 |
| 08/26/2026 21:54 | 100 | 32.315 |
| 08/26/2026 21:54 | 81 | 32.315 |
| 08/26/2026 21:54 | 100 | 32.315 |
| 08/26/2026 21:54 | 100 | 32.315 |
| 08/26/2026 21:54 | 10 | 32.315 |
| 08/26/2026 21:53 | 9 | 32.315 |
| 08/26/2026 21:53 | 30 | 32.315 |
| 08/26/2026 21:53 | 100 | 32.315 |
| 08/26/2026 21:53 | 100 | 32.315 |
| 08/26/2026 21:53 | 44 | 32.315 |
| 08/26/2026 21:53 | 100 | 32.315 |
| 08/26/2026 21:53 | 300 | 32.31 |
| 08/26/2026 21:53 | 20 | 32.31 |
| 08/26/2026 21:53 | 233 | 32.31 |
| 08/26/2026 21:53 | 28 | 32.31 |
| 08/26/2026 21:53 | 20 | 32.31 |
| 08/26/2026 21:53 | 100 | 32.31 |
| 08/26/2026 21:53 | 100 | 32.31 |
| 08/26/2026 21:53 | 100 | 32.31 |
| 08/26/2026 21:53 | 100 | 32.31 |
| 08/26/2026 21:53 | 199 | 32.31 |
| 08/26/2026 21:53 | 1 | 32.31 |
| 08/26/2026 21:53 | 100 | 32.31 |
| 08/26/2026 21:53 | 100 | 32.305 |
| 08/26/2026 21:53 | 300 | 32.30 |
| 08/26/2026 21:53 | 1033 | 32.30 |
| 08/26/2026 21:53 | 2 | 32.30 |
| 08/26/2026 21:53 | 232 | 32.30 |
| 08/26/2026 21:53 | 26 | 32.30 |
| 08/26/2026 21:53 | 1 | 32.30 |
| 08/26/2026 21:53 | 27 | 32.30 |
| 08/26/2026 21:53 | 316 | 32.30 |
| 08/26/2026 21:53 | 100 | 32.295 |
| 08/26/2026 21:53 | 100 | 32.295 |
| 08/26/2026 21:53 | 316 | 32.295 |
| 08/26/2026 21:53 | 1000 | 32.30 |
| 08/26/2026 21:53 | 300 | 32.30 |
| 08/26/2026 21:53 | 1 | 32.30 |
| 08/26/2026 21:53 | 50 | 32.30 |
| 08/26/2026 21:53 | 100 | 32.30 |
| 08/26/2026 21:53 | 82 | 32.30 |
| 08/26/2026 21:53 | 2 | 32.30 |
| 08/26/2026 21:53 | 55 | 32.30 |
| 08/26/2026 21:53 | 300 | 32.30 |
| 08/26/2026 21:53 | 36 | 32.30 |
| 08/26/2026 21:53 | 100 | 32.30 |
| 08/26/2026 21:53 | 77 | 32.30 |
| 08/26/2026 21:53 | 86 | 32.30 |
| 08/26/2026 21:53 | 14 | 32.30 |
| 08/26/2026 21:53 | 300 | 32.30 |
| 08/26/2026 21:53 | 79 | 32.30 |
| 08/26/2026 21:53 | 90 | 32.30 |
| 08/26/2026 21:53 | 100 | 32.30 |
| 08/26/2026 21:53 | 10 | 32.305 |
| 08/26/2026 21:53 | 20 | 32.305 |
| 08/26/2026 21:53 | 26 | 32.305 |
| 08/26/2026 21:53 | 100 | 32.305 |
| 08/26/2026 21:53 | 10 | 32.305 |
| 08/26/2026 21:53 | 15 | 32.305 |
| 08/26/2026 21:53 | 10 | 32.305 |
| 08/26/2026 21:53 | 40 | 32.305 |
| 08/26/2026 21:53 | 10 | 32.305 |
| 08/26/2026 21:53 | 20 | 32.305 |
| 08/26/2026 21:53 | 1 | 32.305 |
| 08/26/2026 21:53 | 4 | 32.305 |
| 08/26/2026 21:53 | 4 | 32.305 |
| 08/26/2026 21:52 | 125 | 32.305 |
| 08/26/2026 21:52 | 100 | 32.305 |
| 08/26/2026 21:52 | 100 | 32.31 |
| 08/26/2026 21:52 | 200 | 32.31 |
| 08/26/2026 21:52 | 2 | 32.31 |
| 08/26/2026 21:52 | 98 | 32.31 |
| 08/26/2026 21:52 | 200 | 32.31 |
| 08/26/2026 21:52 | 2 | 32.31 |
| 08/26/2026 21:52 | 400 | 32.31 |
| 08/26/2026 21:52 | 34 | 32.315 |
| 08/26/2026 21:52 | 66 | 32.315 |
| 08/26/2026 21:52 | 100 | 32.315 |
| 08/26/2026 21:52 | 4 | 32.315 |
| 08/26/2026 21:52 | 30 | 32.315 |
| 08/26/2026 21:52 | 15 | 32.32 |
| 08/26/2026 21:52 | 1 | 32.32 |
| 08/26/2026 21:52 | 100 | 32.32 |
| 08/26/2026 21:52 | 400 | 32.32 |
| 08/26/2026 21:52 | 10 | 32.32 |
| 08/26/2026 21:52 | 50 | 32.32 |
| 08/26/2026 21:52 | 183 | 32.32 |
| 08/26/2026 21:52 | 17 | 32.32 |
| 08/26/2026 21:52 | 100 | 32.325 |
| 08/26/2026 21:52 | 118 | 32.325 |
| 08/26/2026 21:52 | 316 | 32.325 |
| 08/26/2026 21:52 | 150 | 32.325 |
| 08/26/2026 21:52 | 200 | 32.325 |
| 08/26/2026 21:52 | 316 | 32.325 |
| 08/26/2026 21:52 | 300 | 32.32 |
| 08/26/2026 21:52 | 200 | 32.32 |
| 08/26/2026 21:52 | 100 | 32.32 |
| 08/26/2026 21:52 | 300 | 32.31 |
| 08/26/2026 21:52 | 11 | 32.30 |
| 08/26/2026 21:52 | 1 | 32.30 |
| 08/26/2026 21:52 | 20 | 32.30 |
| 08/26/2026 21:52 | 78 | 32.30 |
| 08/26/2026 21:52 | 300 | 32.30 |
| 08/26/2026 21:52 | 300 | 32.30 |
| 08/26/2026 21:52 | 100 | 32.295 |
| 08/26/2026 21:52 | 100 | 32.295 |
| 08/26/2026 21:52 | 100 | 32.295 |
| 08/26/2026 21:52 | 1 | 32.29 |
| 08/26/2026 21:52 | 309 | 32.29 |
| 08/26/2026 21:52 | 700 | 32.29 |
| 08/26/2026 21:52 | 16 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 20 | 32.29 |
| 08/26/2026 21:52 | 500 | 32.29 |
| 08/26/2026 21:52 | 300 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.285 |
| 08/26/2026 21:52 | 4 | 32.285 |
| 08/26/2026 21:52 | 100 | 32.285 |
| 08/26/2026 21:52 | 208 | 32.28 |
| 08/26/2026 21:52 | 100 | 32.285 |
| 08/26/2026 21:52 | 10 | 32.285 |
| 08/26/2026 21:52 | 40 | 32.285 |
| 08/26/2026 21:52 | 150 | 32.285 |
| 08/26/2026 21:52 | 50 | 32.285 |
| 08/26/2026 21:52 | 100 | 32.285 |
| 08/26/2026 21:52 | 2 | 32.285 |
| 08/26/2026 21:52 | 39 | 32.29 |
| 08/26/2026 21:52 | 47 | 32.29 |
| 08/26/2026 21:52 | 200 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 253 | 32.29 |
| 08/26/2026 21:52 | 500 | 32.29 |
| 08/26/2026 21:52 | 1026 | 32.29 |
| 08/26/2026 21:52 | 1 | 32.29 |
| 08/26/2026 21:52 | 1 | 32.29 |
| 08/26/2026 21:52 | 1072 | 32.29 |
| 08/26/2026 21:52 | 800 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 300 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 99 | 32.29 |
| 08/26/2026 21:52 | 81 | 32.29 |
| 08/26/2026 21:52 | 111 | 32.29 |
| 08/26/2026 21:52 | 544 | 32.29 |
| 08/26/2026 21:52 | 90 | 32.29 |
| 08/26/2026 21:52 | 54 | 32.29 |
| 08/26/2026 21:52 | 200 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 43 | 32.29 |
| 08/26/2026 21:52 | 50 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 1 | 32.29 |
| 08/26/2026 21:52 | 99 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.29 |
| 08/26/2026 21:52 | 100 | 32.295 |
| 08/26/2026 21:52 | 2 | 32.295 |
| 08/26/2026 21:52 | 20 | 32.295 |
| 08/26/2026 21:52 | 8 | 32.295 |
| 08/26/2026 21:52 | 100 | 32.295 |
| 08/26/2026 21:52 | 100 | 32.295 |
| 08/26/2026 21:52 | 10 | 32.295 |
| 08/26/2026 21:52 | 12 | 32.295 |
| 08/26/2026 21:52 | 6 | 32.30 |
| 08/26/2026 21:52 | 1 | 32.30 |
| 08/26/2026 21:52 | 37 | 32.30 |
| 08/26/2026 21:52 | 100 | 32.30 |
| 08/26/2026 21:52 | 1 | 32.30 |
| 08/26/2026 21:52 | 199 | 32.30 |
| 08/26/2026 21:52 | 100 | 32.30 |
| 08/26/2026 21:52 | 1 | 32.30 |
| 08/26/2026 21:52 | 5 | 32.295 |
| 08/26/2026 21:51 | 5 | 32.295 |
| 08/26/2026 21:51 | 40 | 32.295 |
| 08/26/2026 21:51 | 15 | 32.295 |
| 08/26/2026 21:51 | 500 | 32.29 |
| 08/26/2026 21:51 | 1 | 32.29 |
| 08/26/2026 21:51 | 23 | 32.29 |
| 08/26/2026 21:51 | 300 | 32.29 |
| 08/26/2026 21:51 | 1000 | 32.29 |
| 08/26/2026 21:51 | 1 | 32.29 |
| 08/26/2026 21:51 | 200 | 32.29 |
| 08/26/2026 21:51 | 100 | 32.29 |
| 08/26/2026 21:51 | 100 | 32.29 |
| 08/26/2026 21:51 | 20 | 32.29 |
| 08/26/2026 21:51 | 80 | 32.29 |
| 08/26/2026 21:51 | 6 | 32.29 |
| 08/26/2026 21:51 | 60 | 32.285 |
| 08/26/2026 21:51 | 10 | 32.285 |
| 08/26/2026 21:51 | 6 | 32.285 |
| 08/26/2026 21:51 | 80 | 32.285 |
| 08/26/2026 21:51 | 11 | 32.285 |
| 08/26/2026 21:51 | 44 | 32.285 |
| 08/26/2026 21:51 | 100 | 32.285 |
| 08/26/2026 21:51 | 100 | 32.285 |
| 08/26/2026 21:51 | 1 | 32.28 |
| 08/26/2026 21:51 | 10 | 32.28 |
| 08/26/2026 21:51 | 99 | 32.28 |
| 08/26/2026 21:51 | 105 | 32.28 |
| 08/26/2026 21:51 | 200 | 32.28 |
| 08/26/2026 21:51 | 256 | 32.28 |
| 08/26/2026 21:51 | 200 | 32.28 |
| 08/26/2026 21:51 | 1 | 32.28 |
| 08/26/2026 21:51 | 200 | 32.28 |
| 08/26/2026 21:51 | 100 | 32.28 |
| 08/26/2026 21:51 | 85 | 32.28 |
| 08/26/2026 21:51 | 57 | 32.28 |
| 08/26/2026 21:51 | 100 | 32.28 |
| 08/26/2026 21:51 | 50 | 32.28 |
| 08/26/2026 21:51 | 300 | 32.28 |
| 08/26/2026 21:51 | 100 | 32.285 |
| 08/26/2026 21:51 | 100 | 32.285 |
| 08/26/2026 21:51 | 200 | 32.285 |
| 08/26/2026 21:51 | 10 | 32.285 |
| 08/26/2026 21:51 | 10 | 32.285 |
| 08/26/2026 21:51 | 2 | 32.285 |
| 08/26/2026 21:51 | 100 | 32.285 |
| 08/26/2026 21:51 | 11 | 32.28 |
| 08/26/2026 21:51 | 100 | 32.28 |
| 08/26/2026 21:51 | 300 | 32.28 |
| 08/26/2026 21:51 | 1 | 32.28 |
| 08/26/2026 21:51 | 100 | 32.28 |
| 08/26/2026 21:51 | 96 | 32.28 |
| 08/26/2026 21:51 | 1 | 32.28 |
| 08/26/2026 21:51 | 26 | 32.28 |
| 08/26/2026 21:51 | 14 | 32.28 |
| 08/26/2026 21:51 | 1 | 32.28 |
| 08/26/2026 21:51 | 200 | 32.28 |
| 08/26/2026 21:51 | 1 | 32.28 |
| 08/26/2026 21:51 | 84 | 32.28 |
| 08/26/2026 21:51 | 16 | 32.28 |
| 08/26/2026 21:51 | 5 | 32.275 |
| 08/26/2026 21:51 | 10 | 32.275 |
| 08/26/2026 21:51 | 100 | 32.275 |
| 08/26/2026 21:51 | 40 | 32.275 |
| 08/26/2026 21:51 | 10 | 32.275 |
| 08/26/2026 21:51 | 15 | 32.275 |
| 08/26/2026 21:51 | 2 | 32.275 |
| 08/26/2026 21:51 | 2 | 32.275 |
| 08/26/2026 21:51 | 19 | 32.275 |
| 08/26/2026 21:51 | 5 | 32.275 |
| 08/26/2026 21:51 | 10 | 32.275 |
| 08/26/2026 21:51 | 16 | 32.275 |
| 08/26/2026 21:51 | 100 | 32.275 |
| 08/26/2026 21:51 | 80 | 32.28 |
| 08/26/2026 21:51 | 10 | 32.28 |
| 08/26/2026 21:51 | 46 | 32.275 |
| 08/26/2026 21:51 | 8 | 32.275 |
| 08/26/2026 21:51 | 5 | 32.275 |
| 08/26/2026 21:51 | 100 | 32.275 |
| 08/26/2026 21:51 | 100 | 32.275 |
| 08/26/2026 21:51 | 13 | 32.27 |
| 08/26/2026 21:51 | 13 | 32.27 |
| 08/26/2026 21:51 | 100 | 32.27 |
| 08/26/2026 21:51 | 100 | 32.27 |
| 08/26/2026 21:51 | 100 | 32.27 |
| 08/26/2026 21:51 | 12 | 32.27 |
| 08/26/2026 21:51 | 300 | 32.27 |
| 08/26/2026 21:51 | 12 | 32.27 |
| 08/26/2026 21:51 | 1 | 32.27 |
| 08/26/2026 21:51 | 87 | 32.27 |
| 08/26/2026 21:51 | 100 | 32.27 |
| 08/26/2026 21:51 | 13 | 32.27 |
| 08/26/2026 21:51 | 1 | 32.27 |
| 08/26/2026 21:51 | 86 | 32.27 |
| 08/26/2026 21:51 | 1 | 32.27 |
| 08/26/2026 21:51 | 13 | 32.27 |
| 08/26/2026 21:51 | 1 | 32.27 |
| 08/26/2026 21:51 | 99 | 32.27 |
| 08/26/2026 21:51 | 1 | 32.27 |
| 08/26/2026 21:51 | 1 | 32.27 |
| 08/26/2026 21:51 | 176 | 32.27 |
| 08/26/2026 21:51 | 24 | 32.27 |
| 08/26/2026 21:50 | 1 | 32.265 |
| 08/26/2026 21:50 | 42 | 32.265 |
| 08/26/2026 21:50 | 78 | 32.265 |
| 08/26/2026 21:50 | 46 | 32.265 |
| 08/26/2026 21:50 | 50 | 32.265 |
| 08/26/2026 21:50 | 38 | 32.265 |
| 08/26/2026 21:50 | 200 | 32.26 |
| 08/26/2026 21:50 | 100 | 32.26 |
| 08/26/2026 21:50 | 20 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 100 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 16 | 32.26 |
| 08/26/2026 21:50 | 100 | 32.26 |
| 08/26/2026 21:50 | 30 | 32.26 |
| 08/26/2026 21:50 | 199 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 100 | 32.26 |
| 08/26/2026 21:50 | 10 | 32.255 |
| 08/26/2026 21:50 | 100 | 32.255 |
| 08/26/2026 21:50 | 100 | 32.255 |
| 08/26/2026 21:50 | 20 | 32.255 |
| 08/26/2026 21:50 | 400 | 32.255 |
| 08/26/2026 21:50 | 100 | 32.255 |
| 08/26/2026 21:50 | 10 | 32.255 |
| 08/26/2026 21:50 | 200 | 32.255 |
| 08/26/2026 21:50 | 11 | 32.255 |
| 08/26/2026 21:50 | 28 | 32.255 |
| 08/26/2026 21:50 | 2 | 32.255 |
| 08/26/2026 21:50 | 300 | 32.26 |
| 08/26/2026 21:50 | 89 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 87 | 32.26 |
| 08/26/2026 21:50 | 85 | 32.26 |
| 08/26/2026 21:50 | 400 | 32.26 |
| 08/26/2026 21:50 | 10 | 32.265 |
| 08/26/2026 21:50 | 12 | 32.265 |
| 08/26/2026 21:50 | 50 | 32.265 |
| 08/26/2026 21:50 | 100 | 32.265 |
| 08/26/2026 21:50 | 10 | 32.265 |
| 08/26/2026 21:50 | 100 | 32.265 |
| 08/26/2026 21:50 | 30 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 28 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 100 | 32.26 |
| 08/26/2026 21:50 | 39 | 32.26 |
| 08/26/2026 21:50 | 6 | 32.26 |
| 08/26/2026 21:50 | 200 | 32.26 |
| 08/26/2026 21:50 | 12 | 32.26 |
| 08/26/2026 21:50 | 1 | 32.26 |
| 08/26/2026 21:50 | 100 | 32.26 |
| 08/26/2026 21:50 | 300 | 32.26 |
| 08/26/2026 21:50 | 31 | 32.255 |
| 08/26/2026 21:50 | 100 | 32.255 |
| 08/26/2026 21:50 | 10 | 32.255 |
| 08/26/2026 21:50 | 15 | 32.255 |
| 08/26/2026 21:50 | 1 | 32.25 |
| 08/26/2026 21:50 | 51 | 32.25 |
| 08/26/2026 21:50 | 300 | 32.25 |
| 08/26/2026 21:50 | 400 | 32.25 |
| 08/26/2026 21:50 | 14 | 32.24 |
| 08/26/2026 21:50 | 300 | 32.23 |
| 08/26/2026 21:50 | 100 | 32.23 |
| 08/26/2026 21:50 | 100 | 32.23 |
| 08/26/2026 21:50 | 300 | 32.23 |
| 08/26/2026 21:50 | 66 | 32.23 |
| 08/26/2026 21:50 | 100 | 32.23 |
| 08/26/2026 21:50 | 70 | 32.23 |
| 08/26/2026 21:50 | 13 | 32.23 |
| 08/26/2026 21:50 | 100 | 32.23 |
| 08/26/2026 21:50 | 5 | 32.23 |
| 08/26/2026 21:50 | 100 | 32.23 |
| 08/26/2026 21:50 | 10 | 32.23 |
| 08/26/2026 21:50 | 14 | 32.23 |
| 08/26/2026 21:50 | 100 | 32.23 |
| 08/26/2026 21:50 | 200 | 32.23 |
| 08/26/2026 21:50 | 200 | 32.23 |
| 08/26/2026 21:50 | 173 | 32.23 |
| 08/26/2026 21:50 | 4 | 32.23 |
| 08/26/2026 21:50 | 4 | 32.23 |
| 08/26/2026 21:50 | 1 | 32.23 |
| 08/26/2026 21:50 | 118 | 32.23 |
| 08/26/2026 21:50 | 50 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 14 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 11 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 1 | 32.225 |
| 08/26/2026 21:49 | 100 | 32.225 |
| 08/26/2026 21:49 | 3 | 32.225 |
| 08/26/2026 21:49 | 1 | 32.225 |
| 08/26/2026 21:48 | 100 | 32.225 |
| 08/26/2026 21:48 | 100 | 32.225 |
| 08/26/2026 21:48 | 100 | 32.225 |
| 08/26/2026 21:48 | 100 | 32.225 |
| 08/26/2026 21:48 | 50 | 32.225 |
| 08/26/2026 21:48 | 99 | 32.23 |
| 08/26/2026 21:48 | 1 | 32.23 |
| 08/26/2026 21:48 | 100 | 32.23 |
| 08/26/2026 21:48 | 100 | 32.23 |
| 08/26/2026 21:48 | 100 | 32.23 |
| 08/26/2026 21:48 | 57 | 32.23 |
| 08/26/2026 21:48 | 38 | 32.23 |
| 08/26/2026 21:48 | 154 | 32.23 |
| 08/26/2026 21:48 | 34 | 32.23 |
| 08/26/2026 21:48 | 83 | 32.23 |
| 08/26/2026 21:48 | 17 | 32.23 |
| 08/26/2026 21:48 | 100 | 32.23 |
| 08/26/2026 21:48 | 5 | 32.23 |
| 08/26/2026 21:48 | 2 | 32.23 |
| 08/26/2026 21:48 | 60 | 32.23 |
| 08/26/2026 21:48 | 10 | 32.235 |
| 08/26/2026 21:48 | 186 | 32.24 |
| 08/26/2026 21:48 | 27 | 32.24 |
| 08/26/2026 21:48 | 73 | 32.24 |
| 08/26/2026 21:48 | 104 | 32.24 |
| 08/26/2026 21:48 | 10 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 40 | 32.24 |
| 08/26/2026 21:48 | 160 | 32.24 |
| 08/26/2026 21:48 | 36 | 32.24 |
| 08/26/2026 21:48 | 300 | 32.24 |
| 08/26/2026 21:48 | 200 | 32.24 |
| 08/26/2026 21:48 | 300 | 32.24 |
| 08/26/2026 21:48 | 50 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 87 | 32.24 |
| 08/26/2026 21:48 | 13 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 87 | 32.24 |
| 08/26/2026 21:48 | 13 | 32.24 |
| 08/26/2026 21:48 | 13 | 32.24 |
| 08/26/2026 21:48 | 200 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 20 | 32.24 |
| 08/26/2026 21:48 | 80 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 20 | 32.24 |
| 08/26/2026 21:48 | 80 | 32.24 |
| 08/26/2026 21:48 | 99 | 32.24 |
| 08/26/2026 21:48 | 1 | 32.24 |
| 08/26/2026 21:48 | 150 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 35 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 34 | 32.24 |
| 08/26/2026 21:48 | 20 | 32.24 |
| 08/26/2026 21:48 | 60 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.24 |
| 08/26/2026 21:48 | 1 | 32.24 |
| 08/26/2026 21:48 | 300 | 32.24 |
| 08/26/2026 21:48 | 88 | 32.24 |
| 08/26/2026 21:48 | 100 | 32.245 |
| 08/26/2026 21:48 | 11 | 32.245 |
| 08/26/2026 21:48 | 2 | 32.245 |
| 08/26/2026 21:48 | 10 | 32.245 |
| 08/26/2026 21:48 | 36 | 32.245 |
| 08/26/2026 21:48 | 100 | 32.245 |
| 08/26/2026 21:48 | 6 | 32.245 |
| 08/26/2026 21:48 | 10 | 32.245 |
| 08/26/2026 21:48 | 100 | 32.245 |
| 08/26/2026 21:48 | 16 | 32.245 |
| 08/26/2026 21:47 | 50 | 32.245 |
| 08/26/2026 21:47 | 100 | 32.245 |
| 08/26/2026 21:47 | 72 | 32.245 |
| 08/26/2026 21:47 | 78 | 32.245 |
| 08/26/2026 21:47 | 22 | 32.245 |
| 08/26/2026 21:47 | 91 | 32.245 |
| 08/26/2026 21:47 | 100 | 32.245 |
| 08/26/2026 21:47 | 347 | 32.245 |
| 08/26/2026 21:47 | 53 | 32.245 |
| 08/26/2026 21:47 | 4 | 32.245 |
| 08/26/2026 21:47 | 115 | 32.25 |
| 08/26/2026 21:47 | 185 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 99 | 32.25 |
| 08/26/2026 21:47 | 1 | 32.25 |
| 08/26/2026 21:47 | 90 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 94 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 150 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 66 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 20 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 4 | 32.25 |
| 08/26/2026 21:47 | 14 | 32.25 |
| 08/26/2026 21:47 | 1 | 32.25 |
| 08/26/2026 21:47 | 85 | 32.25 |
| 08/26/2026 21:47 | 64 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 76 | 32.25 |
| 08/26/2026 21:47 | 150 | 32.25 |
| 08/26/2026 21:47 | 5 | 32.25 |
| 08/26/2026 21:47 | 20 | 32.25 |
| 08/26/2026 21:47 | 200 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.25 |
| 08/26/2026 21:47 | 100 | 32.255 |
| 08/26/2026 21:47 | 50 | 32.255 |
| 08/26/2026 21:47 | 100 | 32.255 |
| 08/26/2026 21:47 | 1 | 32.255 |
| 08/26/2026 21:47 | 149 | 32.255 |
| 08/26/2026 21:47 | 28 | 32.255 |
| 08/26/2026 21:47 | 100 | 32.255 |
| 08/26/2026 21:47 | 10 | 32.255 |
| 08/26/2026 21:47 | 13 | 32.255 |
| 08/26/2026 21:47 | 150 | 32.255 |
| 08/26/2026 21:47 | 150 | 32.255 |
| 08/26/2026 21:47 | 10 | 32.255 |
| 08/26/2026 21:47 | 14 | 32.255 |
| 08/26/2026 21:47 | 150 | 32.255 |
| 08/26/2026 21:47 | 97 | 32.255 |
| 08/26/2026 21:47 | 3 | 32.255 |
| 08/26/2026 21:47 | 1 | 32.255 |
| 08/26/2026 21:47 | 10 | 32.255 |
| 08/26/2026 21:47 | 2 | 32.255 |
| 08/26/2026 21:47 | 3 | 32.26 |
| 08/26/2026 21:47 | 200 | 32.26 |
| 08/26/2026 21:47 | 200 | 32.26 |
| 08/26/2026 21:47 | 420 | 32.26 |
| 08/26/2026 21:47 | 1 | 32.26 |
| 08/26/2026 21:47 | 79 | 32.26 |
| 08/26/2026 21:47 | 42 | 32.26 |
| 08/26/2026 21:47 | 58 | 32.26 |
| 08/26/2026 21:47 | 15 | 32.26 |
| 08/26/2026 21:47 | 241 | 32.26 |
| 08/26/2026 21:47 | 59 | 32.26 |
| 08/26/2026 21:47 | 400 | 32.26 |
| 08/26/2026 21:47 | 63 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 10 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 300 | 32.26 |
| 08/26/2026 21:47 | 500 | 32.26 |
| 08/26/2026 21:47 | 1 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 47 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 100 | 32.26 |
| 08/26/2026 21:47 | 438 | 32.26 |
| 08/26/2026 21:47 | 35 | 32.26 |
| 08/26/2026 21:47 | 74 | 32.265 |
| 08/26/2026 21:47 | 100 | 32.265 |
| 08/26/2026 21:47 | 100 | 32.265 |
| 08/26/2026 21:47 | 100 | 32.265 |
| 08/26/2026 21:47 | 100 | 32.265 |
| 08/26/2026 21:46 | 140 | 32.265 |
| 08/26/2026 21:46 | 300 | 32.265 |
| 08/26/2026 21:46 | 50 | 32.265 |
| 08/26/2026 21:46 | 200 | 32.265 |
| 08/26/2026 21:46 | 100 | 32.265 |
| 08/26/2026 21:46 | 100 | 32.265 |
| 08/26/2026 21:46 | 10 | 32.265 |
| 08/26/2026 21:46 | 150 | 32.265 |
| 08/26/2026 21:46 | 150 | 32.265 |
| 08/26/2026 21:46 | 400 | 32.265 |
| 08/26/2026 21:46 | 316 | 32.265 |
| 08/26/2026 21:46 | 10 | 32.265 |
| 08/26/2026 21:46 | 125 | 32.265 |
| 08/26/2026 21:46 | 5 | 32.265 |
| 08/26/2026 21:46 | 21 | 32.265 |
| 08/26/2026 21:46 | 75 | 32.26 |
| 08/26/2026 21:46 | 1 | 32.26 |
| 08/26/2026 21:46 | 195 | 32.26 |
| 08/26/2026 21:46 | 36 | 32.26 |
| 08/26/2026 21:46 | 150 | 32.26 |
| 08/26/2026 21:46 | 2 | 32.26 |
| 08/26/2026 21:46 | 100 | 32.26 |
| 08/26/2026 21:46 | 96 | 32.265 |
| 08/26/2026 21:46 | 4 | 32.265 |
| 08/26/2026 21:46 | 13 | 32.26 |
| 08/26/2026 21:46 | 20 | 32.26 |
| 08/26/2026 21:46 | 56 | 32.26 |
| 08/26/2026 21:46 | 11 | 32.26 |
| 08/26/2026 21:46 | 10 | 32.26 |
| 08/26/2026 21:46 | 100 | 32.26 |
| 08/26/2026 21:46 | 100 | 32.26 |
| 08/26/2026 21:46 | 100 | 32.26 |
| 08/26/2026 21:46 | 100 | 32.26 |
| 08/26/2026 21:46 | 11 | 32.26 |
| 08/26/2026 21:46 | 200 | 32.26 |
| 08/26/2026 21:46 | 52 | 32.26 |
| 08/26/2026 21:46 | 100 | 32.255 |
| 08/26/2026 21:45 | 100 | 32.255 |
| 08/26/2026 21:45 | 100 | 32.255 |
| 08/26/2026 21:45 | 100 | 32.255 |
| 08/26/2026 21:45 | 100 | 32.255 |
| 08/26/2026 21:45 | 100 | 32.255 |
| 08/26/2026 21:45 | 63 | 32.255 |
| 08/26/2026 21:45 | 100 | 32.255 |
| 08/26/2026 21:45 | 73 | 32.255 |
| 08/26/2026 21:45 | 70 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 31 | 32.25 |
| 08/26/2026 21:45 | 2 | 32.25 |
| 08/26/2026 21:45 | 68 | 32.25 |
| 08/26/2026 21:45 | 132 | 32.25 |
| 08/26/2026 21:45 | 22 | 32.25 |
| 08/26/2026 21:45 | 6 | 32.25 |
| 08/26/2026 21:45 | 139 | 32.25 |
| 08/26/2026 21:45 | 1 | 32.25 |
| 08/26/2026 21:45 | 5 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 27 | 32.25 |
| 08/26/2026 21:45 | 200 | 32.25 |
| 08/26/2026 21:45 | 89 | 32.25 |
| 08/26/2026 21:45 | 11 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 58 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 58 | 32.25 |
| 08/26/2026 21:45 | 18 | 32.25 |
| 08/26/2026 21:45 | 24 | 32.25 |
| 08/26/2026 21:45 | 42 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 16 | 32.25 |
| 08/26/2026 21:45 | 84 | 32.25 |
| 08/26/2026 21:45 | 16 | 32.25 |
| 08/26/2026 21:45 | 20 | 32.25 |
| 08/26/2026 21:45 | 6 | 32.25 |
| 08/26/2026 21:45 | 1 | 32.25 |
| 08/26/2026 21:45 | 56 | 32.25 |
| 08/26/2026 21:45 | 1 | 32.25 |
| 08/26/2026 21:45 | 1 | 32.25 |
| 08/26/2026 21:45 | 300 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 16 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 500 | 32.25 |
| 08/26/2026 21:45 | 37 | 32.25 |
| 08/26/2026 21:45 | 300 | 32.25 |
| 08/26/2026 21:45 | 100 | 32.25 |
| 08/26/2026 21:45 | 28 | 32.25 |
| 08/26/2026 21:44 | 100 | 32.255 |
| 08/26/2026 21:44 | 51 | 32.255 |
| 08/26/2026 21:44 | 2 | 32.255 |
| 08/26/2026 21:43 | 400 | 32.255 |
| 08/26/2026 21:43 | 177 | 32.25 |
| 08/26/2026 21:43 | 1 | 32.25 |
| 08/26/2026 21:43 | 1 | 32.25 |
| 08/26/2026 21:43 | 21 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 300 | 32.25 |
| 08/26/2026 21:43 | 41 | 32.25 |
| 08/26/2026 21:43 | 20 | 32.25 |
| 08/26/2026 21:43 | 400 | 32.25 |
| 08/26/2026 21:43 | 200 | 32.25 |
| 08/26/2026 21:43 | 34 | 32.25 |
| 08/26/2026 21:43 | 44 | 32.24 |
| 08/26/2026 21:43 | 56 | 32.24 |
| 08/26/2026 21:43 | 27 | 32.24 |
| 08/26/2026 21:43 | 21 | 32.24 |
| 08/26/2026 21:43 | 29 | 32.24 |
| 08/26/2026 21:43 | 41 | 32.24 |
| 08/26/2026 21:43 | 300 | 32.24 |
| 08/26/2026 21:43 | 200 | 32.24 |
| 08/26/2026 21:43 | 100 | 32.24 |
| 08/26/2026 21:43 | 5 | 32.24 |
| 08/26/2026 21:43 | 100 | 32.245 |
| 08/26/2026 21:43 | 200 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 79 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 91 | 32.25 |
| 08/26/2026 21:43 | 9 | 32.25 |
| 08/26/2026 21:43 | 61 | 32.25 |
| 08/26/2026 21:43 | 9 | 32.25 |
| 08/26/2026 21:43 | 30 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 8 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 8 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 15 | 32.25 |
| 08/26/2026 21:43 | 85 | 32.25 |
| 08/26/2026 21:43 | 37 | 32.25 |
| 08/26/2026 21:43 | 31 | 32.25 |
| 08/26/2026 21:43 | 31 | 32.25 |
| 08/26/2026 21:43 | 1 | 32.25 |
| 08/26/2026 21:43 | 113 | 32.25 |
| 08/26/2026 21:43 | 400 | 32.25 |
| 08/26/2026 21:43 | 200 | 32.25 |
| 08/26/2026 21:43 | 300 | 32.25 |
| 08/26/2026 21:43 | 300 | 32.25 |
| 08/26/2026 21:43 | 200 | 32.25 |
| 08/26/2026 21:43 | 50 | 32.25 |
| 08/26/2026 21:43 | 50 | 32.25 |
| 08/26/2026 21:43 | 70 | 32.25 |
| 08/26/2026 21:43 | 20 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 30 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 50 | 32.25 |
| 08/26/2026 21:43 | 35 | 32.25 |
| 08/26/2026 21:43 | 300 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 3 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 5 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 100 | 32.25 |
| 08/26/2026 21:43 | 6 | 32.255 |
| 08/26/2026 21:43 | 315 | 32.255 |
| 08/26/2026 21:43 | 120 | 32.255 |
| 08/26/2026 21:43 | 19 | 32.255 |
| 08/26/2026 21:42 | 352 | 32.255 |
| 08/26/2026 21:42 | 125 | 32.255 |
| 08/26/2026 21:42 | 2 | 32.26 |
| 08/26/2026 21:42 | 4 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 142 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 50 | 32.26 |
| 08/26/2026 21:42 | 50 | 32.26 |
| 08/26/2026 21:42 | 50 | 32.26 |
| 08/26/2026 21:42 | 39 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 13 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 35 | 32.26 |
| 08/26/2026 21:42 | 65 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 42 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 20 | 32.26 |
| 08/26/2026 21:42 | 245 | 32.26 |
| 08/26/2026 21:42 | 154 | 32.26 |
| 08/26/2026 21:42 | 1 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 2 | 32.265 |
| 08/26/2026 21:42 | 50 | 32.265 |
| 08/26/2026 21:42 | 100 | 32.265 |
| 08/26/2026 21:42 | 10 | 32.26 |
| 08/26/2026 21:42 | 144 | 32.26 |
| 08/26/2026 21:42 | 1 | 32.26 |
| 08/26/2026 21:42 | 55 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 200 | 32.26 |
| 08/26/2026 21:42 | 200 | 32.26 |
| 08/26/2026 21:42 | 45 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 10 | 32.26 |
| 08/26/2026 21:42 | 83 | 32.26 |
| 08/26/2026 21:42 | 6 | 32.26 |
| 08/26/2026 21:42 | 1 | 32.26 |
| 08/26/2026 21:42 | 93 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 13 | 32.26 |
| 08/26/2026 21:42 | 55 | 32.26 |
| 08/26/2026 21:42 | 6 | 32.26 |
| 08/26/2026 21:42 | 600 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 3 | 32.26 |
| 08/26/2026 21:42 | 41 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 200 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 74 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 100 | 32.26 |
| 08/26/2026 21:42 | 99 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 1 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 10 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 14 | 32.26 |
| 08/26/2026 21:41 | 200 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.255 |
| 08/26/2026 21:41 | 16 | 32.26 |
| 08/26/2026 21:41 | 10 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 22 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 12 | 32.26 |
| 08/26/2026 21:41 | 88 | 32.26 |
| 08/26/2026 21:41 | 7 | 32.26 |
| 08/26/2026 21:41 | 95 | 32.26 |
| 08/26/2026 21:41 | 5 | 32.26 |
| 08/26/2026 21:41 | 195 | 32.26 |
| 08/26/2026 21:41 | 4 | 32.26 |
| 08/26/2026 21:41 | 1 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 50 | 32.26 |
| 08/26/2026 21:41 | 90 | 32.26 |
| 08/26/2026 21:41 | 20 | 32.26 |
| 08/26/2026 21:41 | 51 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 50 | 32.26 |
| 08/26/2026 21:41 | 20 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 300 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 78 | 32.26 |
| 08/26/2026 21:41 | 4 | 32.26 |
| 08/26/2026 21:41 | 23 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 5 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 100 | 32.26 |
| 08/26/2026 21:41 | 60 | 32.265 |
| 08/26/2026 21:41 | 10 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 10 | 32.265 |
| 08/26/2026 21:41 | 92 | 32.27 |
| 08/26/2026 21:41 | 8 | 32.27 |
| 08/26/2026 21:41 | 1 | 32.27 |
| 08/26/2026 21:41 | 179 | 32.27 |
| 08/26/2026 21:41 | 125 | 32.265 |
| 08/26/2026 21:41 | 100 | 32.265 |
| 08/26/2026 21:41 | 1 | 32.27 |
| 08/26/2026 21:41 | 100 | 32.27 |
| 08/26/2026 21:41 | 20 | 32.27 |
| 08/26/2026 21:41 | 1 | 32.27 |
| 08/26/2026 21:41 | 99 | 32.27 |
| 08/26/2026 21:40 | 1 | 32.27 |
| 08/26/2026 21:40 | 1 | 32.27 |
| 08/26/2026 21:40 | 100 | 32.27 |
| 08/26/2026 21:40 | 1 | 32.27 |
| 08/26/2026 21:40 | 1 | 32.27 |
| 08/26/2026 21:40 | 100 | 32.27 |
| 08/26/2026 21:40 | 31 | 32.27 |
| 08/26/2026 21:40 | 10 | 32.27 |
| 08/26/2026 21:40 | 3 | 32.27 |
| 08/26/2026 21:40 | 6 | 32.27 |
| 08/26/2026 21:40 | 12 | 32.27 |
| 08/26/2026 21:40 | 100 | 32.27 |
| 08/26/2026 21:40 | 50 | 32.27 |
| 08/26/2026 21:40 | 50 | 32.27 |
| 08/26/2026 21:40 | 50 | 32.265 |
| 08/26/2026 21:40 | 10 | 32.265 |
| 08/26/2026 21:40 | 12 | 32.265 |
| 08/26/2026 21:40 | 1 | 32.27 |
| 08/26/2026 21:40 | 100 | 32.27 |
| 08/26/2026 21:40 | 6 | 32.27 |
| 08/26/2026 21:40 | 200 | 32.265 |
| 08/26/2026 21:39 | 10 | 32.265 |
| 08/26/2026 21:39 | 12 | 32.265 |
| 08/26/2026 21:39 | 13 | 32.27 |
| 08/26/2026 21:39 | 17 | 32.27 |
| 08/26/2026 21:39 | 100 | 32.265 |
| 08/26/2026 21:39 | 10 | 32.265 |
| 08/26/2026 21:39 | 100 | 32.27 |
| 08/26/2026 21:39 | 200 | 32.27 |
| 08/26/2026 21:39 | 300 | 32.27 |
| 08/26/2026 21:39 | 100 | 32.27 |
| 08/26/2026 21:39 | 82 | 32.27 |
| 08/26/2026 21:39 | 11 | 32.27 |
| 08/26/2026 21:39 | 100 | 32.27 |
| 08/26/2026 21:39 | 50 | 32.27 |
| 08/26/2026 21:39 | 100 | 32.27 |
| 08/26/2026 21:39 | 1 | 32.27 |
| 08/26/2026 21:39 | 16 | 32.27 |
| 08/26/2026 21:39 | 50 | 32.27 |
| 08/26/2026 21:39 | 17 | 32.27 |
| 08/26/2026 21:39 | 300 | 32.275 |
| 08/26/2026 21:39 | 1 | 32.27 |
| 08/26/2026 21:39 | 300 | 32.27 |
| 08/26/2026 21:39 | 100 | 32.27 |
| 08/26/2026 21:39 | 1 | 32.26 |
| 08/26/2026 21:39 | 12 | 32.26 |
| 08/26/2026 21:39 | 100 | 32.26 |
| 08/26/2026 21:39 | 3 | 32.26 |
| 08/26/2026 21:39 | 95 | 32.26 |
| 08/26/2026 21:39 | 1 | 32.26 |
| 08/26/2026 21:39 | 191 | 32.26 |
| 08/26/2026 21:39 | 1 | 32.26 |
| 08/26/2026 21:39 | 8 | 32.26 |
| 08/26/2026 21:39 | 29 | 32.26 |
| 08/26/2026 21:39 | 171 | 32.26 |
| 08/26/2026 21:39 | 26 | 32.26 |
| 08/26/2026 21:39 | 74 | 32.26 |
| 08/26/2026 21:39 | 16 | 32.26 |
| 08/26/2026 21:39 | 50 | 32.255 |
| 08/26/2026 21:39 | 30 | 32.255 |
| 08/26/2026 21:38 | 200 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 182 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 21 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 149 | 32.26 |
| 08/26/2026 21:38 | 151 | 32.26 |
| 08/26/2026 21:38 | 11 | 32.26 |
| 08/26/2026 21:38 | 800 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 9 | 32.26 |
| 08/26/2026 21:38 | 38 | 32.26 |
| 08/26/2026 21:38 | 300 | 32.26 |
| 08/26/2026 21:38 | 200 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.265 |
| 08/26/2026 21:38 | 155 | 32.26 |
| 08/26/2026 21:38 | 1 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 36 | 32.26 |
| 08/26/2026 21:38 | 90 | 32.26 |
| 08/26/2026 21:38 | 200 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.26 |
| 08/26/2026 21:38 | 1 | 32.26 |
| 08/26/2026 21:38 | 12 | 32.26 |
| 08/26/2026 21:38 | 3 | 32.26 |
| 08/26/2026 21:38 | 100 | 32.255 |
| 08/26/2026 21:38 | 100 | 32.255 |
| 08/26/2026 21:38 | 100 | 32.255 |
| 08/26/2026 21:38 | 100 | 32.255 |
| 08/26/2026 21:37 | 200 | 32.255 |
| 08/26/2026 21:37 | 100 | 32.255 |
| 08/26/2026 21:37 | 20 | 32.26 |
| 08/26/2026 21:37 | 200 | 32.26 |
| 08/26/2026 21:37 | 19 | 32.26 |
| 08/26/2026 21:37 | 100 | 32.26 |
| 08/26/2026 21:37 | 1 | 32.26 |
| 08/26/2026 21:37 | 100 | 32.26 |
| 08/26/2026 21:37 | 100 | 32.26 |
| 08/26/2026 21:37 | 6 | 32.26 |
| 08/26/2026 21:37 | 52 | 32.26 |
| 08/26/2026 21:37 | 100 | 32.26 |
| 08/26/2026 21:37 | 120 | 32.26 |
| 08/26/2026 21:37 | 300 | 32.255 |
| 08/26/2026 21:37 | 316 | 32.255 |
| 08/26/2026 21:37 | 33 | 32.255 |
| 08/26/2026 21:37 | 7 | 32.255 |
| 08/26/2026 21:37 | 10 | 32.255 |
| 08/26/2026 21:37 | 2 | 32.255 |
| 08/26/2026 21:37 | 100 | 32.255 |
| 08/26/2026 21:37 | 8 | 32.255 |
| 08/26/2026 21:37 | 1 | 32.25 |
| 08/26/2026 21:37 | 23 | 32.25 |
| 08/26/2026 21:37 | 77 | 32.25 |
| 08/26/2026 21:37 | 47 | 32.25 |
| 08/26/2026 21:37 | 11 | 32.25 |
| 08/26/2026 21:37 | 2 | 32.25 |
| 08/26/2026 21:37 | 100 | 32.25 |
| 08/26/2026 21:37 | 100 | 32.25 |
| 08/26/2026 21:37 | 100 | 32.25 |
| 08/26/2026 21:37 | 90 | 32.25 |
| 08/26/2026 21:37 | 10 | 32.245 |
| 08/26/2026 21:37 | 300 | 32.245 |
| 08/26/2026 21:37 | 16 | 32.245 |
| 08/26/2026 21:37 | 21 | 32.24 |
| 08/26/2026 21:37 | 79 | 32.24 |
| 08/26/2026 21:37 | 121 | 32.24 |
| 08/26/2026 21:37 | 18 | 32.24 |
| 08/26/2026 21:37 | 16 | 32.24 |
| 08/26/2026 21:37 | 1 | 32.24 |
| 08/26/2026 21:37 | 60 | 32.24 |
| 08/26/2026 21:37 | 23 | 32.24 |
| 08/26/2026 21:37 | 100 | 32.24 |
| 08/26/2026 21:37 | 100 | 32.24 |
| 08/26/2026 21:37 | 100 | 32.24 |
| 08/26/2026 21:37 | 100 | 32.24 |
| 08/26/2026 21:37 | 100 | 32.24 |
| 08/26/2026 21:37 | 86 | 32.24 |
| 08/26/2026 21:37 | 316 | 32.245 |
| 08/26/2026 21:37 | 300 | 32.245 |
| 08/26/2026 21:37 | 100 | 32.245 |
| 08/26/2026 21:37 | 6 | 32.245 |
| 08/26/2026 21:37 | 4 | 32.245 |
| 08/26/2026 21:37 | 100 | 32.245 |
| 08/26/2026 21:37 | 1 | 32.245 |
| 08/26/2026 21:37 | 100 | 32.245 |
| 08/26/2026 21:36 | 300 | 32.245 |
| 08/26/2026 21:36 | 97 | 32.245 |
| 08/26/2026 21:36 | 4 | 32.245 |
| 08/26/2026 21:36 | 8 | 32.245 |
| 08/26/2026 21:36 | 10 | 32.245 |
| 08/26/2026 21:36 | 11 | 32.245 |
| 08/26/2026 21:36 | 120 | 32.245 |
| 08/26/2026 21:36 | 1 | 32.245 |
| 08/26/2026 21:36 | 100 | 32.24 |
| 08/26/2026 21:36 | 1 | 32.24 |
| 08/26/2026 21:36 | 100 | 32.24 |
| 08/26/2026 21:36 | 10 | 32.24 |
| 08/26/2026 21:36 | 2 | 32.24 |
| 08/26/2026 21:36 | 100 | 32.24 |
| 08/26/2026 21:36 | 52 | 32.235 |
| 08/26/2026 21:36 | 1 | 32.235 |
| 08/26/2026 21:36 | 300 | 32.235 |
| 08/26/2026 21:36 | 30 | 32.235 |
| 08/26/2026 21:36 | 190 | 32.23 |
| 08/26/2026 21:36 | 10 | 32.23 |
| 08/26/2026 21:36 | 1 | 32.22 |
| 08/26/2026 21:36 | 88 | 32.22 |
| 08/26/2026 21:36 | 200 | 32.22 |
| 08/26/2026 21:36 | 100 | 32.225 |
| 08/26/2026 21:36 | 300 | 32.225 |
| 08/26/2026 21:36 | 100 | 32.225 |
| 08/26/2026 21:36 | 12 | 32.225 |
| 08/26/2026 21:36 | 100 | 32.225 |
| 08/26/2026 21:36 | 100 | 32.225 |
| 08/26/2026 21:36 | 100 | 32.23 |
| 08/26/2026 21:36 | 10 | 32.23 |
| 08/26/2026 21:36 | 100 | 32.23 |
| 08/26/2026 21:36 | 100 | 32.23 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 10 | 32.235 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 100 | 32.235 |
| 08/26/2026 21:35 | 13 | 32.24 |
| 08/26/2026 21:35 | 21 | 32.24 |
| 08/26/2026 21:35 | 21 | 32.24 |
| 08/26/2026 21:35 | 54 | 32.24 |
| 08/26/2026 21:35 | 1 | 32.24 |
| 08/26/2026 21:35 | 1 | 32.24 |
| 08/26/2026 21:35 | 55 | 32.24 |
| 08/26/2026 21:35 | 100 | 32.24 |
| 08/26/2026 21:35 | 89 | 32.24 |
| 08/26/2026 21:35 | 30 | 32.24 |
| 08/26/2026 21:35 | 60 | 32.24 |
| 08/26/2026 21:35 | 380 | 32.24 |
| 08/26/2026 21:35 | 100 | 32.24 |
| 08/26/2026 21:35 | 100 | 32.24 |
| 08/26/2026 21:35 | 100 | 32.24 |
| 08/26/2026 21:35 | 11 | 32.245 |
| 08/26/2026 21:35 | 100 | 32.25 |
| 08/26/2026 21:35 | 400 | 32.25 |
| 08/26/2026 21:35 | 86 | 32.25 |
| 08/26/2026 21:35 | 100 | 32.25 |
| 08/26/2026 21:35 | 20 | 32.25 |
| 08/26/2026 21:35 | 100 | 32.25 |
| 08/26/2026 21:35 | 100 | 32.25 |
| 08/26/2026 21:35 | 1 | 32.25 |
| 08/26/2026 21:35 | 11 | 32.255 |
| 08/26/2026 21:35 | 100 | 32.255 |
| 08/26/2026 21:35 | 58 | 32.255 |
| 08/26/2026 21:35 | 42 | 32.255 |
| 08/26/2026 21:35 | 100 | 32.255 |
| 08/26/2026 21:35 | 10 | 32.255 |
| 08/26/2026 21:35 | 30 | 32.255 |
| 08/26/2026 21:35 | 12 | 32.255 |
| 08/26/2026 21:35 | 316 | 32.255 |
| 08/26/2026 21:35 | 11 | 32.255 |
| 08/26/2026 21:35 | 200 | 32.255 |
| 08/26/2026 21:35 | 100 | 32.255 |
| 08/26/2026 21:35 | 6 | 32.255 |
| 08/26/2026 21:35 | 200 | 32.25 |
| 08/26/2026 21:35 | 1 | 32.25 |
| 08/26/2026 21:35 | 21 | 32.25 |
| 08/26/2026 21:35 | 79 | 32.25 |
| 08/26/2026 21:35 | 1 | 32.245 |
| 08/26/2026 21:35 | 100 | 32.245 |
| 08/26/2026 21:35 | 5 | 32.24 |
| 08/26/2026 21:35 | 100 | 32.24 |
| 08/26/2026 21:35 | 200 | 32.24 |
| 08/26/2026 21:35 | 300 | 32.23 |
| 08/26/2026 21:35 | 1 | 32.23 |
| 08/26/2026 21:35 | 9 | 32.23 |
| 08/26/2026 21:35 | 100 | 32.23 |
| 08/26/2026 21:35 | 100 | 32.23 |
| 08/26/2026 21:35 | 32 | 32.23 |
| 08/26/2026 21:35 | 8 | 32.225 |
| 08/26/2026 21:34 | 10 | 32.225 |
| 08/26/2026 21:34 | 75 | 32.22 |
| 08/26/2026 21:34 | 80 | 32.22 |
| 08/26/2026 21:34 | 100 | 32.22 |
| 08/26/2026 21:34 | 100 | 32.22 |
| 08/26/2026 21:34 | 100 | 32.22 |
| 08/26/2026 21:34 | 1 | 32.22 |
| 08/26/2026 21:34 | 1 | 32.22 |
| 08/26/2026 21:34 | 100 | 32.22 |
| 08/26/2026 21:34 | 1 | 32.215 |
| 08/26/2026 21:34 | 100 | 32.215 |
| 08/26/2026 21:34 | 50 | 32.215 |
| 08/26/2026 21:34 | 798 | 32.215 |
| 08/26/2026 21:34 | 2 | 32.215 |
| 08/26/2026 21:34 | 1 | 32.215 |
| 08/26/2026 21:34 | 10 | 32.215 |
| 08/26/2026 21:34 | 100 | 32.21 |
| 08/26/2026 21:34 | 134 | 32.21 |
| 08/26/2026 21:34 | 66 | 32.21 |
| 08/26/2026 21:34 | 29 | 32.21 |
| 08/26/2026 21:33 | 1 | 32.205 |
| 08/26/2026 21:33 | 284 | 32.21 |
| 08/26/2026 21:33 | 116 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.21 |
| 08/26/2026 21:33 | 4 | 32.21 |
| 08/26/2026 21:33 | 40 | 32.21 |
| 08/26/2026 21:33 | 20 | 32.21 |
| 08/26/2026 21:33 | 34 | 32.21 |
| 08/26/2026 21:33 | 200 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.215 |
| 08/26/2026 21:33 | 50 | 32.215 |
| 08/26/2026 21:33 | 27 | 32.21 |
| 08/26/2026 21:33 | 1 | 32.21 |
| 08/26/2026 21:33 | 41 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.21 |
| 08/26/2026 21:33 | 1 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.21 |
| 08/26/2026 21:33 | 83 | 32.205 |
| 08/26/2026 21:33 | 1 | 32.205 |
| 08/26/2026 21:33 | 300 | 32.205 |
| 08/26/2026 21:33 | 100 | 32.205 |
| 08/26/2026 21:33 | 53 | 32.21 |
| 08/26/2026 21:33 | 316 | 32.205 |
| 08/26/2026 21:33 | 59 | 32.205 |
| 08/26/2026 21:33 | 1 | 32.205 |
| 08/26/2026 21:33 | 200 | 32.205 |
| 08/26/2026 21:33 | 22 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.21 |
| 08/26/2026 21:33 | 15 | 32.21 |
| 08/26/2026 21:33 | 9 | 32.21 |
| 08/26/2026 21:33 | 91 | 32.21 |
| 08/26/2026 21:33 | 5 | 32.21 |
| 08/26/2026 21:33 | 100 | 32.21 |
| 08/26/2026 21:33 | 300 | 32.22 |
| 08/26/2026 21:33 | 100 | 32.22 |
| 08/26/2026 21:33 | 80 | 32.22 |
| 08/26/2026 21:33 | 20 | 32.22 |
| 08/26/2026 21:33 | 100 | 32.22 |
| 08/26/2026 21:33 | 100 | 32.22 |
| 08/26/2026 21:33 | 76 | 32.22 |
| 08/26/2026 21:33 | 100 | 32.22 |
| 08/26/2026 21:32 | 100 | 32.225 |
| 08/26/2026 21:32 | 300 | 32.22 |
| 08/26/2026 21:32 | 100 | 32.22 |
| 08/26/2026 21:32 | 150 | 32.22 |
| 08/26/2026 21:32 | 16 | 32.22 |
| 08/26/2026 21:32 | 100 | 32.22 |
| 08/26/2026 21:32 | 1 | 32.22 |
| 08/26/2026 21:32 | 98 | 32.22 |
| 08/26/2026 21:32 | 1 | 32.22 |
| 08/26/2026 21:32 | 300 | 32.22 |
| 08/26/2026 21:32 | 100 | 32.22 |
| 08/26/2026 21:32 | 200 | 32.22 |
| 08/26/2026 21:32 | 200 | 32.22 |
| 08/26/2026 21:32 | 99 | 32.22 |
| 08/26/2026 21:32 | 1 | 32.22 |
| 08/26/2026 21:32 | 200 | 32.22 |
| 08/26/2026 21:32 | 100 | 32.22 |
| 08/26/2026 21:32 | 100 | 32.22 |
| 08/26/2026 21:32 | 200 | 32.22 |
| 08/26/2026 21:32 | 5 | 32.22 |
| 08/26/2026 21:32 | 50 | 32.23 |
| 08/26/2026 21:32 | 300 | 32.23 |
| 08/26/2026 21:32 | 100 | 32.23 |
| 08/26/2026 21:32 | 50 | 32.23 |
| 08/26/2026 21:32 | 100 | 32.23 |
| 08/26/2026 21:32 | 42 | 32.23 |
| 08/26/2026 21:32 | 58 | 32.23 |
| 08/26/2026 21:32 | 300 | 32.23 |
| 08/26/2026 21:32 | 35 | 32.23 |
| 08/26/2026 21:32 | 100 | 32.23 |
| 08/26/2026 21:32 | 91 | 32.23 |
| 08/26/2026 21:32 | 18 | 32.23 |
| 08/26/2026 21:32 | 26 | 32.23 |
| 08/26/2026 21:32 | 52 | 32.235 |
| 08/26/2026 21:32 | 90 | 32.235 |
| 08/26/2026 21:32 | 100 | 32.235 |
| 08/26/2026 21:32 | 100 | 32.235 |
| 08/26/2026 21:32 | 210 | 32.235 |
| 08/26/2026 21:32 | 2 | 32.235 |
| 08/26/2026 21:32 | 30 | 32.235 |
| 08/26/2026 21:32 | 10 | 32.235 |
| 08/26/2026 21:32 | 8 | 32.235 |
| 08/26/2026 21:32 | 30 | 32.235 |
| 08/26/2026 21:32 | 10 | 32.235 |
| 08/26/2026 21:32 | 119 | 32.235 |
| 08/26/2026 21:32 | 10 | 32.235 |
| 08/26/2026 21:32 | 50 | 32.235 |
| 08/26/2026 21:31 | 50 | 32.235 |
| 08/26/2026 21:31 | 700 | 32.235 |
| 08/26/2026 21:31 | 100 | 32.235 |
| 08/26/2026 21:31 | 200 | 32.23 |
| 08/26/2026 21:31 | 9 | 32.23 |
| 08/26/2026 21:31 | 91 | 32.23 |
| 08/26/2026 21:31 | 116 | 32.23 |
| 08/26/2026 21:31 | 86 | 32.23 |
| 08/26/2026 21:31 | 1 | 32.23 |
| 08/26/2026 21:31 | 113 | 32.23 |
| 08/26/2026 21:31 | 1 | 32.23 |
| 08/26/2026 21:31 | 26 | 32.23 |
| 08/26/2026 21:31 | 100 | 32.225 |
| 08/26/2026 21:31 | 200 | 32.23 |
| 08/26/2026 21:31 | 58 | 32.23 |
| 08/26/2026 21:31 | 142 | 32.23 |
| 08/26/2026 21:31 | 45 | 32.23 |
| 08/26/2026 21:31 | 13 | 32.23 |
| 08/26/2026 21:31 | 87 | 32.23 |
| 08/26/2026 21:31 | 55 | 32.23 |
| 08/26/2026 21:31 | 100 | 32.23 |
| 08/26/2026 21:31 | 100 | 32.23 |
| 08/26/2026 21:31 | 2 | 32.23 |
| 08/26/2026 21:31 | 19 | 32.23 |
| 08/26/2026 21:31 | 100 | 32.23 |
| 08/26/2026 21:31 | 5 | 32.23 |
| 08/26/2026 21:31 | 100 | 32.23 |
| 08/26/2026 21:31 | 300 | 32.235 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.245 |
| 08/26/2026 21:31 | 50 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.255 |
| 08/26/2026 21:31 | 10 | 32.255 |
| 08/26/2026 21:31 | 15 | 32.25 |
| 08/26/2026 21:31 | 85 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 59 | 32.25 |
| 08/26/2026 21:31 | 41 | 32.25 |
| 08/26/2026 21:31 | 1 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 300 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 53 | 32.25 |
| 08/26/2026 21:31 | 1 | 32.25 |
| 08/26/2026 21:31 | 46 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 400 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 16 | 32.25 |
| 08/26/2026 21:31 | 15 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 26 | 32.25 |
| 08/26/2026 21:31 | 14 | 32.25 |
| 08/26/2026 21:31 | 154 | 32.255 |
| 08/26/2026 21:31 | 146 | 32.255 |
| 08/26/2026 21:31 | 4 | 32.255 |
| 08/26/2026 21:31 | 300 | 32.255 |
| 08/26/2026 21:31 | 20 | 32.255 |
| 08/26/2026 21:31 | 10 | 32.255 |
| 08/26/2026 21:31 | 178 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 1 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 49 | 32.25 |
| 08/26/2026 21:31 | 1 | 32.25 |
| 08/26/2026 21:31 | 14 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 200 | 32.25 |
| 08/26/2026 21:31 | 48 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 91 | 32.25 |
| 08/26/2026 21:31 | 1 | 32.25 |
| 08/26/2026 21:31 | 8 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 55 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 100 | 32.25 |
| 08/26/2026 21:31 | 20 | 32.25 |
| 08/26/2026 21:31 | 13 | 32.255 |
| 08/26/2026 21:31 | 15 | 32.255 |
| 08/26/2026 21:31 | 4 | 32.255 |
| 08/26/2026 21:31 | 9 | 32.255 |
| 08/26/2026 21:31 | 26 | 32.25 |
| 08/26/2026 21:31 | 3 | 32.25 |
| 08/26/2026 21:31 | 50 | 32.245 |
| 08/26/2026 21:31 | 17 | 32.24 |
| 08/26/2026 21:31 | 83 | 32.24 |
| 08/26/2026 21:31 | 10 | 32.24 |
| 08/26/2026 21:31 | 400 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 35 | 32.24 |
| 08/26/2026 21:31 | 65 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 500 | 32.24 |
| 08/26/2026 21:31 | 400 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 100 | 32.24 |
| 08/26/2026 21:31 | 2 | 32.245 |
| 08/26/2026 21:31 | 18 | 32.245 |
| 08/26/2026 21:31 | 15 | 32.245 |
| 08/26/2026 21:30 | 12 | 32.245 |
| 08/26/2026 21:30 | 52 | 32.24 |
| 08/26/2026 21:30 | 100 | 32.235 |
| 08/26/2026 21:30 | 1 | 32.23 |
| 08/26/2026 21:30 | 100 | 32.23 |
| 08/26/2026 21:30 | 5 | 32.23 |
| 08/26/2026 21:30 | 5 | 32.23 |
| 08/26/2026 21:30 | 100 | 32.22 |
| 08/26/2026 21:30 | 45 | 32.22 |
| 08/26/2026 21:30 | 25 | 32.22 |
| 08/26/2026 21:30 | 8 | 32.21 |
| 08/26/2026 21:30 | 100 | 32.21 |
| 08/26/2026 21:30 | 1 | 32.21 |
| 08/26/2026 21:30 | 100 | 32.21 |
| 08/26/2026 21:30 | 94 | 32.21 |
| 08/26/2026 21:30 | 161 | 32.21 |
| 08/26/2026 21:30 | 38 | 32.21 |
| 08/26/2026 21:30 | 58 | 32.21 |
| 08/26/2026 21:30 | 32 | 32.21 |
| 08/26/2026 21:29 | 100 | 32.205 |
| 08/26/2026 21:29 | 50 | 32.205 |
| 08/26/2026 21:29 | 100 | 32.205 |
| 08/26/2026 21:29 | 100 | 32.205 |
| 08/26/2026 21:29 | 100 | 32.205 |
| 08/26/2026 21:29 | 20 | 32.205 |
| 08/26/2026 21:29 | 91 | 32.205 |
| 08/26/2026 21:29 | 2 | 32.205 |
| 08/26/2026 21:29 | 7 | 32.205 |
| 08/26/2026 21:29 | 1 | 32.20 |
| 08/26/2026 21:29 | 97 | 32.20 |
| 08/26/2026 21:29 | 11 | 32.20 |
| 08/26/2026 21:29 | 46 | 32.20 |
| 08/26/2026 21:29 | 66 | 32.20 |
| 08/26/2026 21:29 | 100 | 32.20 |
| 08/26/2026 21:29 | 4 | 32.20 |
| 08/26/2026 21:29 | 1 | 32.20 |
| 08/26/2026 21:29 | 1 | 32.20 |
| 08/26/2026 21:29 | 1 | 32.20 |
| 08/26/2026 21:29 | 35 | 32.20 |
| 08/26/2026 21:29 | 100 | 32.20 |
| 08/26/2026 21:29 | 2 | 32.195 |
| 08/26/2026 21:29 | 200 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 82 | 32.19 |
| 08/26/2026 21:29 | 300 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.185 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 200 | 32.19 |
| 08/26/2026 21:29 | 70 | 32.19 |
| 08/26/2026 21:29 | 22 | 32.19 |
| 08/26/2026 21:29 | 99 | 32.19 |
| 08/26/2026 21:29 | 1 | 32.19 |
| 08/26/2026 21:29 | 8 | 32.19 |
| 08/26/2026 21:29 | 51 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 90 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 96 | 32.19 |
| 08/26/2026 21:29 | 100 | 32.19 |
| 08/26/2026 21:29 | 12 | 32.19 |
| 08/26/2026 21:29 | 79 | 32.19 |
| 08/26/2026 21:28 | 7 | 32.195 |
| 08/26/2026 21:28 | 10 | 32.195 |
| 08/26/2026 21:28 | 10 | 32.195 |
| 08/26/2026 21:28 | 30 | 32.195 |
| 08/26/2026 21:28 | 50 | 32.195 |
| 08/26/2026 21:28 | 100 | 32.195 |
| 08/26/2026 21:28 | 100 | 32.195 |
| 08/26/2026 21:28 | 10 | 32.195 |
| 08/26/2026 21:28 | 10 | 32.195 |
| 08/26/2026 21:28 | 7 | 32.195 |
| 08/26/2026 21:28 | 1 | 32.19 |
| 08/26/2026 21:28 | 81 | 32.19 |
| 08/26/2026 21:28 | 200 | 32.19 |
| 08/26/2026 21:28 | 200 | 32.19 |
| 08/26/2026 21:28 | 36 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 1 | 32.19 |
| 08/26/2026 21:28 | 30 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 311 | 32.19 |
| 08/26/2026 21:28 | 1 | 32.19 |
| 08/26/2026 21:28 | 108 | 32.19 |
| 08/26/2026 21:28 | 50 | 32.185 |
| 08/26/2026 21:28 | 100 | 32.185 |
| 08/26/2026 21:28 | 100 | 32.185 |
| 08/26/2026 21:28 | 116 | 32.18 |
| 08/26/2026 21:28 | 21 | 32.18 |
| 08/26/2026 21:28 | 8 | 32.18 |
| 08/26/2026 21:28 | 6 | 32.18 |
| 08/26/2026 21:28 | 59 | 32.18 |
| 08/26/2026 21:28 | 200 | 32.175 |
| 08/26/2026 21:28 | 100 | 32.18 |
| 08/26/2026 21:28 | 23 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 56 | 32.19 |
| 08/26/2026 21:28 | 244 | 32.19 |
| 08/26/2026 21:28 | 140 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 1 | 32.19 |
| 08/26/2026 21:28 | 159 | 32.19 |
| 08/26/2026 21:28 | 700 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 200 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 225 | 32.19 |
| 08/26/2026 21:28 | 59 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:28 | 5 | 32.19 |
| 08/26/2026 21:28 | 100 | 32.19 |
| 08/26/2026 21:27 | 100 | 32.195 |
| 08/26/2026 21:27 | 100 | 32.195 |
| 08/26/2026 21:27 | 10 | 32.195 |
| 08/26/2026 21:27 | 10 | 32.195 |
| 08/26/2026 21:27 | 62 | 32.20 |
| 08/26/2026 21:27 | 400 | 32.20 |
| 08/26/2026 21:27 | 200 | 32.20 |
| 08/26/2026 21:27 | 121 | 32.20 |
| 08/26/2026 21:27 | 179 | 32.20 |
| 08/26/2026 21:27 | 24 | 32.20 |
| 08/26/2026 21:27 | 4 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 500 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 200 | 32.20 |
| 08/26/2026 21:27 | 180 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 100 | 32.20 |
| 08/26/2026 21:27 | 83 | 32.20 |
| 08/26/2026 21:27 | 9 | 32.205 |
| 08/26/2026 21:27 | 12 | 32.205 |
| 08/26/2026 21:27 | 100 | 32.205 |
| 08/26/2026 21:27 | 1 | 32.205 |
| 08/26/2026 21:27 | 90 | 32.21 |
| 08/26/2026 21:27 | 200 | 32.21 |
| 08/26/2026 21:27 | 100 | 32.21 |
| 08/26/2026 21:26 | 11 | 32.21 |
| 08/26/2026 21:26 | 30 | 32.21 |
| 08/26/2026 21:26 | 100 | 32.21 |
| 08/26/2026 21:26 | 1 | 32.21 |
| 08/26/2026 21:26 | 80 | 32.21 |
| 08/26/2026 21:26 | 90 | 32.21 |
| 08/26/2026 21:26 | 200 | 32.21 |
| 08/26/2026 21:26 | 100 | 32.21 |
| 08/26/2026 21:26 | 90 | 32.21 |
| 08/26/2026 21:26 | 100 | 32.21 |
| 08/26/2026 21:26 | 100 | 32.21 |
| 08/26/2026 21:26 | 63 | 32.21 |
| 08/26/2026 21:26 | 1 | 32.21 |
| 08/26/2026 21:26 | 100 | 32.21 |
| 08/26/2026 21:26 | 51 | 32.205 |
| 08/26/2026 21:26 | 86 | 32.205 |
| 08/26/2026 21:26 | 14 | 32.205 |
| 08/26/2026 21:26 | 81 | 32.205 |
| 08/26/2026 21:25 | 125 | 32.205 |
| 08/26/2026 21:25 | 92 | 32.205 |
| 08/26/2026 21:25 | 114 | 32.205 |
| 08/26/2026 21:25 | 61 | 32.20 |
| 08/26/2026 21:25 | 100 | 32.20 |
| 08/26/2026 21:25 | 1 | 32.20 |
| 08/26/2026 21:25 | 100 | 32.20 |
| 08/26/2026 21:25 | 20 | 32.20 |
| 08/26/2026 21:25 | 50 | 32.195 |
| 08/26/2026 21:24 | 200 | 32.195 |
| 08/26/2026 21:24 | 10 | 32.195 |
| 08/26/2026 21:24 | 100 | 32.195 |
| 08/26/2026 21:24 | 30 | 32.195 |
| 08/26/2026 21:24 | 100 | 32.195 |
| 08/26/2026 21:24 | 7 | 32.195 |
| 08/26/2026 21:24 | 1 | 32.19 |
| 08/26/2026 21:24 | 100 | 32.19 |
| 08/26/2026 21:24 | 200 | 32.19 |
| 08/26/2026 21:24 | 10 | 32.19 |
| 08/26/2026 21:24 | 1 | 32.19 |
| 08/26/2026 21:24 | 31 | 32.19 |
| 08/26/2026 21:24 | 5 | 32.19 |
| 08/26/2026 21:24 | 65 | 32.19 |
| 08/26/2026 21:24 | 35 | 32.19 |
| 08/26/2026 21:24 | 17 | 32.19 |
| 08/26/2026 21:24 | 24 | 32.19 |
| 08/26/2026 21:24 | 24 | 32.19 |
| 08/26/2026 21:23 | 200 | 32.185 |
| 08/26/2026 21:23 | 20 | 32.185 |
| 08/26/2026 21:23 | 25 | 32.185 |
| 08/26/2026 21:23 | 300 | 32.185 |
| 08/26/2026 21:23 | 60 | 32.185 |
| 08/26/2026 21:23 | 1 | 32.185 |
| 08/26/2026 21:23 | 8 | 32.185 |
| 08/26/2026 21:23 | 1 | 32.185 |
| 08/26/2026 21:23 | 10 | 32.185 |
| 08/26/2026 21:23 | 10 | 32.185 |
| 08/26/2026 21:23 | 10 | 32.185 |
| 08/26/2026 21:23 | 10 | 32.185 |
| 08/26/2026 21:23 | 3 | 32.185 |
| 08/26/2026 21:23 | 2 | 32.185 |
| 08/26/2026 21:23 | 4 | 32.185 |
| 08/26/2026 21:23 | 3 | 32.185 |
| 08/26/2026 21:23 | 18 | 32.18 |
| 08/26/2026 21:23 | 3 | 32.18 |
| 08/26/2026 21:23 | 65 | 32.18 |
| 08/26/2026 21:23 | 1 | 32.18 |
| 08/26/2026 21:23 | 134 | 32.18 |
| 08/26/2026 21:23 | 66 | 32.18 |
| 08/26/2026 21:23 | 50 | 32.175 |
| 08/26/2026 21:23 | 740 | 32.175 |
| 08/26/2026 21:23 | 252 | 32.175 |
| 08/26/2026 21:23 | 80 | 32.175 |
| 08/26/2026 21:23 | 10 | 32.175 |
| 08/26/2026 21:23 | 10 | 32.175 |
| 08/26/2026 21:23 | 66 | 32.18 |
| 08/26/2026 21:23 | 34 | 32.18 |
| 08/26/2026 21:23 | 76 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 50 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 50 | 32.18 |
| 08/26/2026 21:23 | 200 | 32.18 |
| 08/26/2026 21:23 | 32 | 32.18 |
| 08/26/2026 21:23 | 50 | 32.18 |
| 08/26/2026 21:23 | 18 | 32.18 |
| 08/26/2026 21:23 | 82 | 32.18 |
| 08/26/2026 21:23 | 18 | 32.18 |
| 08/26/2026 21:23 | 32 | 32.18 |
| 08/26/2026 21:23 | 68 | 32.18 |
| 08/26/2026 21:23 | 1 | 32.18 |
| 08/26/2026 21:23 | 48 | 32.18 |
| 08/26/2026 21:23 | 52 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 39 | 32.18 |
| 08/26/2026 21:23 | 91 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 1 | 32.18 |
| 08/26/2026 21:23 | 1 | 32.18 |
| 08/26/2026 21:23 | 68 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 400 | 32.18 |
| 08/26/2026 21:23 | 1 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 100 | 32.18 |
| 08/26/2026 21:23 | 200 | 32.18 |
| 08/26/2026 21:23 | 18 | 32.18 |
| 08/26/2026 21:23 | 7 | 32.18 |
| 08/26/2026 21:23 | 4 | 32.185 |
| 08/26/2026 21:23 | 252 | 32.185 |
| 08/26/2026 21:23 | 8 | 32.185 |
| 08/26/2026 21:23 | 100 | 32.185 |
| 08/26/2026 21:23 | 33 | 32.185 |
| 08/26/2026 21:23 | 12 | 32.185 |
| 08/26/2026 21:23 | 5 | 32.185 |
| 08/26/2026 21:23 | 7 | 32.185 |
| 08/26/2026 21:23 | 11 | 32.185 |
| 08/26/2026 21:22 | 1 | 32.19 |
| 08/26/2026 21:22 | 99 | 32.19 |
| 08/26/2026 21:22 | 1 | 32.19 |
| 08/26/2026 21:22 | 20 | 32.185 |
| 08/26/2026 21:22 | 10 | 32.185 |
| 08/26/2026 21:22 | 300 | 32.185 |
| 08/26/2026 21:22 | 2 | 32.185 |
| 08/26/2026 21:22 | 10 | 32.185 |
| 08/26/2026 21:21 | 8 | 32.18 |
| 08/26/2026 21:21 | 200 | 32.18 |
| 08/26/2026 21:21 | 295 | 32.175 |
| 08/26/2026 21:21 | 54 | 32.18 |
| 08/26/2026 21:21 | 246 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 5 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 29 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.185 |
| 08/26/2026 21:21 | 53 | 32.185 |
| 08/26/2026 21:21 | 2 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 200 | 32.18 |
| 08/26/2026 21:21 | 31 | 32.18 |
| 08/26/2026 21:21 | 31 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 99 | 32.18 |
| 08/26/2026 21:21 | 1 | 32.18 |
| 08/26/2026 21:21 | 300 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 200 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 31 | 32.18 |
| 08/26/2026 21:21 | 1081 | 32.18 |
| 08/26/2026 21:21 | 319 | 32.18 |
| 08/26/2026 21:21 | 1 | 32.18 |
| 08/26/2026 21:21 | 1 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 99 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 1 | 32.18 |
| 08/26/2026 21:21 | 100 | 32.18 |
| 08/26/2026 21:21 | 204 | 32.175 |
| 08/26/2026 21:21 | 48 | 32.175 |
| 08/26/2026 21:21 | 252 | 32.175 |
| 08/26/2026 21:21 | 8 | 32.17 |
| 08/26/2026 21:21 | 100 | 32.17 |
| 08/26/2026 21:21 | 1 | 32.17 |
| 08/26/2026 21:21 | 100 | 32.17 |
| 08/26/2026 21:21 | 125 | 32.165 |
| 08/26/2026 21:21 | 17 | 32.16 |
| 08/26/2026 21:21 | 100 | 32.165 |
| 08/26/2026 21:20 | 1 | 32.17 |
| 08/26/2026 21:20 | 100 | 32.17 |
| 08/26/2026 21:20 | 100 | 32.17 |
| 08/26/2026 21:20 | 100 | 32.16 |
| 08/26/2026 21:20 | 32 | 32.16 |
| 08/26/2026 21:20 | 32 | 32.16 |
| 08/26/2026 21:20 | 200 | 32.16 |
| 08/26/2026 21:20 | 5 | 32.16 |
| 08/26/2026 21:20 | 22 | 32.15 |
| 08/26/2026 21:20 | 1 | 32.15 |
| 08/26/2026 21:20 | 77 | 32.15 |
| 08/26/2026 21:20 | 23 | 32.15 |
| 08/26/2026 21:20 | 19 | 32.15 |
| 08/26/2026 21:20 | 9 | 32.15 |
| 08/26/2026 21:20 | 56 | 32.15 |
| 08/26/2026 21:20 | 1 | 32.15 |
| 08/26/2026 21:20 | 5 | 32.15 |
| 08/26/2026 21:20 | 1 | 32.15 |
| 08/26/2026 21:20 | 100 | 32.145 |
| 08/26/2026 21:20 | 2 | 32.145 |
| 08/26/2026 21:20 | 100 | 32.145 |
| 08/26/2026 21:20 | 1 | 32.14 |
| 08/26/2026 21:20 | 6 | 32.14 |
| 08/26/2026 21:20 | 200 | 32.14 |
| 08/26/2026 21:20 | 200 | 32.14 |
| 08/26/2026 21:20 | 1 | 32.14 |
| 08/26/2026 21:20 | 300 | 32.14 |
| 08/26/2026 21:20 | 300 | 32.135 |
| 08/26/2026 21:19 | 4 | 32.135 |
| 08/26/2026 21:19 | 100 | 32.13 |
| 08/26/2026 21:19 | 200 | 32.13 |
| 08/26/2026 21:19 | 200 | 32.13 |
| 08/26/2026 21:19 | 2 | 32.135 |
| 08/26/2026 21:19 | 75 | 32.12 |
| 08/26/2026 21:19 | 13 | 32.12 |
| 08/26/2026 21:19 | 100 | 32.12 |
| 08/26/2026 21:19 | 67 | 32.12 |
| 08/26/2026 21:19 | 1 | 32.12 |
| 08/26/2026 21:19 | 224 | 32.12 |
| 08/26/2026 21:19 | 1 | 32.12 |
| 08/26/2026 21:19 | 100 | 32.12 |
| 08/26/2026 21:19 | 124 | 32.12 |
| 08/26/2026 21:19 | 100 | 32.115 |
| 08/26/2026 21:19 | 100 | 32.115 |
| 08/26/2026 21:19 | 76 | 32.12 |
| 08/26/2026 21:19 | 5 | 32.12 |
| 08/26/2026 21:19 | 1 | 32.12 |
| 08/26/2026 21:19 | 44 | 32.12 |
| 08/26/2026 21:19 | 56 | 32.12 |
| 08/26/2026 21:19 | 36 | 32.12 |
| 08/26/2026 21:19 | 1 | 32.12 |
| 08/26/2026 21:19 | 1 | 32.12 |
| 08/26/2026 21:19 | 100 | 32.12 |
| 08/26/2026 21:19 | 448 | 32.115 |
| 08/26/2026 21:19 | 252 | 32.115 |
| 08/26/2026 21:19 | 3 | 32.115 |
| 08/26/2026 21:19 | 89 | 32.11 |
| 08/26/2026 21:19 | 2 | 32.11 |
| 08/26/2026 21:19 | 209 | 32.11 |
| 08/26/2026 21:19 | 86 | 32.11 |
| 08/26/2026 21:19 | 5 | 32.11 |
| 08/26/2026 21:19 | 1 | 32.11 |
| 08/26/2026 21:19 | 34 | 32.11 |
| 08/26/2026 21:19 | 1 | 32.11 |
| 08/26/2026 21:19 | 65 | 32.11 |
| 08/26/2026 21:19 | 3 | 32.11 |
| 08/26/2026 21:19 | 100 | 32.11 |
| 08/26/2026 21:19 | 10 | 32.105 |
| 08/26/2026 21:18 | 10 | 32.105 |
| 08/26/2026 21:18 | 100 | 32.105 |
| 08/26/2026 21:18 | 100 | 32.10 |
| 08/26/2026 21:18 | 9 | 32.10 |
| 08/26/2026 21:18 | 39 | 32.10 |
| 08/26/2026 21:18 | 200 | 32.10 |
| 08/26/2026 21:18 | 300 | 32.095 |
| 08/26/2026 21:18 | 252 | 32.095 |
| 08/26/2026 21:18 | 102 | 32.10 |
| 08/26/2026 21:18 | 48 | 32.10 |
| 08/26/2026 21:18 | 32 | 32.10 |
| 08/26/2026 21:18 | 100 | 32.10 |
| 08/26/2026 21:18 | 93 | 32.10 |
| 08/26/2026 21:18 | 1 | 32.10 |
| 08/26/2026 21:18 | 6 | 32.10 |
| 08/26/2026 21:18 | 100 | 32.10 |
| 08/26/2026 21:18 | 150 | 32.095 |
| 08/26/2026 21:17 | 300 | 32.095 |
| 08/26/2026 21:17 | 1 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 1 | 32.09 |
| 08/26/2026 21:17 | 232 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 1 | 32.09 |
| 08/26/2026 21:17 | 9 | 32.09 |
| 08/26/2026 21:17 | 300 | 32.085 |
| 08/26/2026 21:17 | 100 | 32.085 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 200 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 98 | 32.09 |
| 08/26/2026 21:17 | 102 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 98 | 32.09 |
| 08/26/2026 21:17 | 1 | 32.09 |
| 08/26/2026 21:17 | 1 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 100 | 32.09 |
| 08/26/2026 21:17 | 400 | 32.09 |
| 08/26/2026 21:17 | 500 | 32.09 |
| 08/26/2026 21:16 | 3 | 32.10 |
| 08/26/2026 21:16 | 1 | 32.10 |
| 08/26/2026 21:16 | 61 | 32.10 |
| 08/26/2026 21:16 | 2 | 32.10 |
| 08/26/2026 21:16 | 17 | 32.10 |
| 08/26/2026 21:16 | 100 | 32.10 |
| 08/26/2026 21:16 | 100 | 32.105 |
| 08/26/2026 21:16 | 50 | 32.10 |
| 08/26/2026 21:16 | 5 | 32.10 |
| 08/26/2026 21:16 | 100 | 32.10 |
| 08/26/2026 21:16 | 1 | 32.10 |
| 08/26/2026 21:16 | 1 | 32.10 |
| 08/26/2026 21:16 | 100 | 32.09 |
| 08/26/2026 21:16 | 5 | 32.09 |
| 08/26/2026 21:16 | 100 | 32.08 |
| 08/26/2026 21:16 | 100 | 32.08 |
| 08/26/2026 21:16 | 1 | 32.08 |
| 08/26/2026 21:16 | 200 | 32.08 |
| 08/26/2026 21:15 | 50 | 32.075 |
| 08/26/2026 21:15 | 6 | 32.07 |
| 08/26/2026 21:15 | 5 | 32.07 |
| 08/26/2026 21:15 | 32 | 32.07 |
| 08/26/2026 21:15 | 100 | 32.06 |
| 08/26/2026 21:15 | 5 | 32.06 |
| 08/26/2026 21:15 | 300 | 32.06 |
| 08/26/2026 21:15 | 100 | 32.055 |
| 08/26/2026 21:15 | 150 | 32.055 |
| 08/26/2026 21:15 | 50 | 32.055 |
| 08/26/2026 21:15 | 100 | 32.055 |
| 08/26/2026 21:15 | 15 | 32.055 |
| 08/26/2026 21:15 | 61 | 32.055 |
| 08/26/2026 21:14 | 33 | 32.05 |
| 08/26/2026 21:14 | 17 | 32.05 |
| 08/26/2026 21:14 | 1 | 32.05 |
| 08/26/2026 21:14 | 49 | 32.05 |
| 08/26/2026 21:14 | 200 | 32.05 |
| 08/26/2026 21:14 | 7 | 32.05 |
| 08/26/2026 21:14 | 13 | 32.05 |
| 08/26/2026 21:14 | 51 | 32.045 |
| 08/26/2026 21:14 | 77 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 200 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 1 | 32.05 |
| 08/26/2026 21:14 | 7 | 32.05 |
| 08/26/2026 21:14 | 200 | 32.05 |
| 08/26/2026 21:14 | 223 | 32.05 |
| 08/26/2026 21:14 | 295 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 11 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 87 | 32.05 |
| 08/26/2026 21:14 | 11 | 32.05 |
| 08/26/2026 21:14 | 2 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 98 | 32.05 |
| 08/26/2026 21:14 | 2 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 99 | 32.05 |
| 08/26/2026 21:14 | 1 | 32.05 |
| 08/26/2026 21:14 | 5 | 32.05 |
| 08/26/2026 21:14 | 200 | 32.05 |
| 08/26/2026 21:14 | 1 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 1 | 32.05 |
| 08/26/2026 21:14 | 100 | 32.05 |
| 08/26/2026 21:14 | 252 | 32.055 |
| 08/26/2026 21:14 | 50 | 32.055 |
| 08/26/2026 21:14 | 50 | 32.055 |
| 08/26/2026 21:14 | 100 | 32.055 |
| 08/26/2026 21:13 | 100 | 32.06 |
| 08/26/2026 21:13 | 1 | 32.06 |
| 08/26/2026 21:13 | 99 | 32.06 |
| 08/26/2026 21:13 | 1 | 32.06 |
| 08/26/2026 21:13 | 100 | 32.06 |
| 08/26/2026 21:13 | 99 | 32.06 |
| 08/26/2026 21:13 | 1 | 32.06 |
| 08/26/2026 21:13 | 11 | 32.06 |
| 08/26/2026 21:13 | 100 | 32.06 |
| 08/26/2026 21:13 | 100 | 32.06 |
| 08/26/2026 21:13 | 1 | 32.06 |
| 08/26/2026 21:13 | 10 | 32.06 |
| 08/26/2026 21:13 | 51 | 32.06 |
| 08/26/2026 21:13 | 200 | 32.06 |
| 08/26/2026 21:13 | 100 | 32.06 |
| 08/26/2026 21:13 | 98 | 32.07 |
| 08/26/2026 21:13 | 2 | 32.07 |
| 08/26/2026 21:13 | 200 | 32.07 |
| 08/26/2026 21:13 | 98 | 32.07 |
| 08/26/2026 21:13 | 1 | 32.07 |
| 08/26/2026 21:13 | 1 | 32.07 |
| 08/26/2026 21:13 | 200 | 32.07 |
| 08/26/2026 21:13 | 1 | 32.07 |
| 08/26/2026 21:13 | 100 | 32.07 |
| 08/26/2026 21:13 | 10 | 32.075 |
| 08/26/2026 21:13 | 77 | 32.07 |
| 08/26/2026 21:13 | 61 | 32.07 |
| 08/26/2026 21:13 | 61 | 32.07 |
| 08/26/2026 21:13 | 85 | 32.07 |
| 08/26/2026 21:13 | 1 | 32.07 |
| 08/26/2026 21:13 | 100 | 32.07 |
| 08/26/2026 21:13 | 100 | 32.07 |
| 08/26/2026 21:13 | 100 | 32.06 |
| 08/26/2026 21:13 | 200 | 32.06 |
| 08/26/2026 21:13 | 5 | 32.06 |
| 08/26/2026 21:13 | 200 | 32.06 |
| 08/26/2026 21:12 | 200 | 32.06 |
| 08/26/2026 21:12 | 235 | 32.06 |
| 08/26/2026 21:12 | 65 | 32.06 |
| 08/26/2026 21:12 | 79 | 32.06 |
| 08/26/2026 21:12 | 21 | 32.06 |
| 08/26/2026 21:12 | 200 | 32.06 |
| 08/26/2026 21:12 | 100 | 32.06 |
| 08/26/2026 21:12 | 100 | 32.06 |
| 08/26/2026 21:12 | 50 | 32.06 |
| 08/26/2026 21:12 | 100 | 32.06 |
| 08/26/2026 21:12 | 300 | 32.06 |
| 08/26/2026 21:12 | 100 | 32.06 |
| 08/26/2026 21:12 | 1 | 32.06 |
| 08/26/2026 21:12 | 11 | 32.06 |
| 08/26/2026 21:12 | 15 | 32.065 |
| 08/26/2026 21:12 | 100 | 32.065 |
| 08/26/2026 21:12 | 20 | 32.065 |
| 08/26/2026 21:12 | 59 | 32.06 |
| 08/26/2026 21:12 | 200 | 32.06 |
| 08/26/2026 21:12 | 20 | 32.06 |
| 08/26/2026 21:12 | 100 | 32.055 |
| 08/26/2026 21:12 | 50 | 32.055 |
| 08/26/2026 21:11 | 10 | 32.055 |
| 08/26/2026 21:11 | 1 | 32.05 |
| 08/26/2026 21:11 | 1 | 32.05 |
| 08/26/2026 21:11 | 1 | 32.05 |
| 08/26/2026 21:11 | 200 | 32.05 |
| 08/26/2026 21:11 | 2 | 32.045 |
| 08/26/2026 21:11 | 45 | 32.05 |
| 08/26/2026 21:11 | 100 | 32.05 |
| 08/26/2026 21:11 | 1 | 32.05 |
| 08/26/2026 21:11 | 54 | 32.05 |
| 08/26/2026 21:11 | 300 | 32.05 |
| 08/26/2026 21:11 | 100 | 32.05 |
| 08/26/2026 21:11 | 200 | 32.05 |
| 08/26/2026 21:11 | 1 | 32.05 |
| 08/26/2026 21:11 | 189 | 32.05 |
| 08/26/2026 21:11 | 11 | 32.05 |
| 08/26/2026 21:11 | 90 | 32.05 |
| 08/26/2026 21:11 | 200 | 32.05 |
| 08/26/2026 21:11 | 10 | 32.055 |
| 08/26/2026 21:11 | 10 | 32.055 |
| 08/26/2026 21:11 | 1 | 32.06 |
| 08/26/2026 21:11 | 100 | 32.06 |
| 08/26/2026 21:11 | 200 | 32.06 |
| 08/26/2026 21:11 | 100 | 32.06 |
| 08/26/2026 21:11 | 14 | 32.06 |
| 08/26/2026 21:11 | 100 | 32.06 |
| 08/26/2026 21:11 | 100 | 32.05 |
| 08/26/2026 21:11 | 200 | 32.05 |
| 08/26/2026 21:11 | 200 | 32.05 |
| 08/26/2026 21:11 | 150 | 32.045 |
| 08/26/2026 21:10 | 100 | 32.05 |
| 08/26/2026 21:10 | 100 | 32.05 |
| 08/26/2026 21:10 | 100 | 32.05 |
| 08/26/2026 21:10 | 300 | 32.05 |
| 08/26/2026 21:10 | 200 | 32.06 |
| 08/26/2026 21:10 | 200 | 32.06 |
| 08/26/2026 21:10 | 3 | 32.06 |
| 08/26/2026 21:10 | 10 | 32.06 |
| 08/26/2026 21:10 | 66 | 32.06 |
| 08/26/2026 21:10 | 1 | 32.06 |
| 08/26/2026 21:10 | 98 | 32.06 |
| 08/26/2026 21:10 | 1 | 32.06 |
| 08/26/2026 21:10 | 100 | 32.06 |
| 08/26/2026 21:10 | 200 | 32.06 |
| 08/26/2026 21:10 | 99 | 32.06 |
| 08/26/2026 21:10 | 1 | 32.06 |
| 08/26/2026 21:10 | 200 | 32.06 |
| 08/26/2026 21:10 | 200 | 32.06 |
| 08/26/2026 21:10 | 20 | 32.06 |
| 08/26/2026 21:10 | 51 | 32.06 |
| 08/26/2026 21:10 | 1 | 32.06 |
| 08/26/2026 21:10 | 200 | 32.05 |
| 08/26/2026 21:10 | 150 | 32.05 |
| 08/26/2026 21:10 | 150 | 32.045 |
| 08/26/2026 21:10 | 100 | 32.045 |
| 08/26/2026 21:10 | 252 | 32.045 |
| 08/26/2026 21:10 | 500 | 32.05 |
| 08/26/2026 21:10 | 4 | 32.05 |
| 08/26/2026 21:10 | 255 | 32.04 |
| 08/26/2026 21:10 | 5 | 32.04 |
| 08/26/2026 21:10 | 200 | 32.04 |
| 08/26/2026 21:10 | 169 | 32.03 |
| 08/26/2026 21:10 | 430 | 32.03 |
| 08/26/2026 21:10 | 220 | 32.03 |
| 08/26/2026 21:10 | 220 | 32.03 |
| 08/26/2026 21:10 | 220 | 32.03 |
| 08/26/2026 21:10 | 141 | 32.03 |
| 08/26/2026 21:10 | 200 | 32.03 |
| 08/26/2026 21:10 | 20 | 32.03 |
| 08/26/2026 21:10 | 22 | 32.025 |
| 08/26/2026 21:10 | 100 | 32.02 |
| 08/26/2026 21:10 | 100 | 32.02 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 118 | 32.01 |
| 08/26/2026 21:10 | 31 | 32.01 |
| 08/26/2026 21:10 | 292 | 32.01 |
| 08/26/2026 21:10 | 800 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 200 | 32.01 |
| 08/26/2026 21:10 | 120 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 37 | 32.01 |
| 08/26/2026 21:10 | 6 | 32.01 |
| 08/26/2026 21:10 | 200 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.005 |
| 08/26/2026 21:10 | 100 | 32.005 |
| 08/26/2026 21:10 | 2 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 70 | 32.01 |
| 08/26/2026 21:10 | 28 | 32.01 |
| 08/26/2026 21:10 | 1 | 32.01 |
| 08/26/2026 21:10 | 1 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 15 | 32.01 |
| 08/26/2026 21:10 | 1 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 100 | 32.01 |
| 08/26/2026 21:10 | 99 | 32.02 |
| 08/26/2026 21:10 | 1 | 32.02 |
| 08/26/2026 21:10 | 100 | 32.02 |
| 08/26/2026 21:10 | 100 | 32.02 |
| 08/26/2026 21:10 | 100 | 32.02 |
| 08/26/2026 21:10 | 148 | 32.03 |
| 08/26/2026 21:10 | 150 | 32.03 |
| 08/26/2026 21:10 | 2 | 32.03 |
| 08/26/2026 21:10 | 250 | 32.03 |
| 08/26/2026 21:10 | 50 | 32.03 |
| 08/26/2026 21:10 | 50 | 32.03 |
| 08/26/2026 21:10 | 50 | 32.03 |
| 08/26/2026 21:10 | 100 | 32.03 |
| 08/26/2026 21:10 | 131 | 32.03 |
| 08/26/2026 21:10 | 200 | 32.03 |
| 08/26/2026 21:10 | 200 | 32.03 |
| 08/26/2026 21:10 | 1888 | 32.03 |
| 08/26/2026 21:10 | 387 | 32.03 |
| 08/26/2026 21:10 | 100 | 32.03 |
| 08/26/2026 21:10 | 1300 | 32.03 |
| 08/26/2026 21:10 | 37 | 32.03 |
| 08/26/2026 21:10 | 63 | 32.03 |
| 08/26/2026 21:10 | 1 | 32.03 |
| 08/26/2026 21:09 | 1 | 32.02 |
| 08/26/2026 21:09 | 200 | 32.02 |
| 08/26/2026 21:09 | 10 | 32.02 |
| 08/26/2026 21:09 | 55 | 32.015 |
| 08/26/2026 21:09 | 59 | 32.02 |
| 08/26/2026 21:09 | 1 | 32.02 |
| 08/26/2026 21:09 | 100 | 32.02 |
| 08/26/2026 21:09 | 40 | 32.02 |
| 08/26/2026 21:09 | 100 | 32.02 |
| 08/26/2026 21:09 | 98 | 32.02 |
| 08/26/2026 21:09 | 1 | 32.02 |
| 08/26/2026 21:09 | 1 | 32.02 |
| 08/26/2026 21:09 | 100 | 32.02 |
| 08/26/2026 21:09 | 100 | 32.02 |
| 08/26/2026 21:09 | 26 | 32.02 |
| 08/26/2026 21:09 | 60 | 32.02 |
| 08/26/2026 21:09 | 40 | 32.02 |
| 08/26/2026 21:09 | 50 | 32.025 |
| 08/26/2026 21:09 | 70 | 32.03 |
| 08/26/2026 21:09 | 30 | 32.03 |
| 08/26/2026 21:09 | 70 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 30 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 109 | 32.03 |
| 08/26/2026 21:09 | 38 | 32.03 |
| 08/26/2026 21:09 | 2 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 99 | 32.03 |
| 08/26/2026 21:09 | 20 | 32.035 |
| 08/26/2026 21:09 | 134 | 32.035 |
| 08/26/2026 21:09 | 1 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 145 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 100 | 32.03 |
| 08/26/2026 21:09 | 1 | 32.03 |
| 08/26/2026 21:09 | 5 | 32.03 |
| 08/26/2026 21:09 | 8 | 32.035 |
| 08/26/2026 21:09 | 66 | 32.035 |
| 08/26/2026 21:09 | 48 | 32.035 |
| 08/26/2026 21:09 | 252 | 32.035 |
| 08/26/2026 21:09 | 34 | 32.035 |
| 08/26/2026 21:09 | 3 | 32.035 |
| 08/26/2026 21:09 | 10 | 32.035 |
| 08/26/2026 21:09 | 3 | 32.035 |
| 08/26/2026 21:09 | 100 | 32.035 |
| 08/26/2026 21:09 | 252 | 32.035 |
| 08/26/2026 21:09 | 62 | 32.04 |
| 08/26/2026 21:09 | 12 | 32.04 |
| 08/26/2026 21:09 | 5 | 32.04 |
| 08/26/2026 21:09 | 87 | 32.04 |
| 08/26/2026 21:09 | 100 | 32.04 |
| 08/26/2026 21:09 | 100 | 32.04 |
| 08/26/2026 21:09 | 13 | 32.04 |
| 08/26/2026 21:09 | 1 | 32.04 |
| 08/26/2026 21:09 | 86 | 32.04 |
| 08/26/2026 21:09 | 200 | 32.04 |
| 08/26/2026 21:09 | 100 | 32.04 |
| 08/26/2026 21:09 | 1 | 32.04 |
| 08/26/2026 21:09 | 1 | 32.04 |
| 08/26/2026 21:09 | 3 | 32.04 |
| 08/26/2026 21:09 | 1 | 32.035 |
| 08/26/2026 21:07 | 69 | 32.035 |
| 08/26/2026 21:07 | 200 | 32.035 |
| 08/26/2026 21:07 | 61 | 32.035 |
| 08/26/2026 21:07 | 99 | 32.04 |
| 08/26/2026 21:07 | 1 | 32.04 |
| 08/26/2026 21:07 | 200 | 32.04 |
| 08/26/2026 21:07 | 100 | 32.04 |
| 08/26/2026 21:06 | 100 | 32.05 |
| 08/26/2026 21:06 | 1 | 32.05 |
| 08/26/2026 21:06 | 400 | 32.05 |
| 08/26/2026 21:06 | 300 | 32.055 |
| 08/26/2026 21:06 | 94 | 32.06 |
| 08/26/2026 21:06 | 115 | 32.06 |
| 08/26/2026 21:06 | 100 | 32.06 |
| 08/26/2026 21:06 | 20 | 32.06 |
| 08/26/2026 21:06 | 100 | 32.06 |
| 08/26/2026 21:06 | 200 | 32.06 |
| 08/26/2026 21:06 | 200 | 32.065 |
| 08/26/2026 21:06 | 200 | 32.065 |
| 08/26/2026 21:06 | 10 | 32.065 |
| 08/26/2026 21:06 | 1 | 32.07 |
| 08/26/2026 21:06 | 300 | 32.07 |
| 08/26/2026 21:06 | 100 | 32.07 |
| 08/26/2026 21:06 | 100 | 32.07 |
| 08/26/2026 21:06 | 1 | 32.07 |
| 08/26/2026 21:06 | 200 | 32.07 |
| 08/26/2026 21:06 | 100 | 32.07 |
| 08/26/2026 21:06 | 100 | 32.07 |
| 08/26/2026 21:06 | 10 | 32.075 |
| 08/26/2026 21:05 | 4 | 32.075 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 3 | 32.08 |
| 08/26/2026 21:05 | 3 | 32.08 |
| 08/26/2026 21:05 | 200 | 32.085 |
| 08/26/2026 21:05 | 100 | 32.085 |
| 08/26/2026 21:05 | 3 | 32.085 |
| 08/26/2026 21:05 | 20 | 32.08 |
| 08/26/2026 21:05 | 20 | 32.08 |
| 08/26/2026 21:05 | 15 | 32.08 |
| 08/26/2026 21:05 | 9 | 32.08 |
| 08/26/2026 21:05 | 2 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.07 |
| 08/26/2026 21:05 | 1 | 32.07 |
| 08/26/2026 21:05 | 700 | 32.07 |
| 08/26/2026 21:05 | 200 | 32.07 |
| 08/26/2026 21:05 | 3 | 32.07 |
| 08/26/2026 21:05 | 7 | 32.07 |
| 08/26/2026 21:05 | 100 | 32.07 |
| 08/26/2026 21:05 | 1 | 32.07 |
| 08/26/2026 21:05 | 50 | 32.07 |
| 08/26/2026 21:05 | 100 | 32.07 |
| 08/26/2026 21:05 | 323 | 32.08 |
| 08/26/2026 21:05 | 99 | 32.08 |
| 08/26/2026 21:05 | 1 | 32.08 |
| 08/26/2026 21:05 | 77 | 32.08 |
| 08/26/2026 21:05 | 200 | 32.08 |
| 08/26/2026 21:05 | 500 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 90 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 4 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 5 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 100 | 32.08 |
| 08/26/2026 21:05 | 3 | 32.08 |
| 08/26/2026 21:05 | 8 | 32.08 |
| 08/26/2026 21:05 | 55 | 32.085 |
| 08/26/2026 21:05 | 200 | 32.085 |
| 08/26/2026 21:05 | 100 | 32.085 |
| 08/26/2026 21:05 | 20 | 32.085 |
| 08/26/2026 21:05 | 10 | 32.085 |
| 08/26/2026 21:05 | 20 | 32.085 |
| 08/26/2026 21:05 | 17 | 32.085 |
| 08/26/2026 21:05 | 11 | 32.085 |
| 08/26/2026 21:05 | 11 | 32.085 |
| 08/26/2026 21:05 | 8 | 32.085 |
| 08/26/2026 21:05 | 100 | 32.085 |
| 08/26/2026 21:04 | 1 | 32.085 |
| 08/26/2026 21:04 | 1 | 32.08 |
| 08/26/2026 21:04 | 10 | 32.08 |
| 08/26/2026 21:04 | 11 | 32.08 |
| 08/26/2026 21:04 | 100 | 32.08 |
| 08/26/2026 21:04 | 100 | 32.08 |
| 08/26/2026 21:04 | 22 | 32.08 |
| 08/26/2026 21:04 | 1 | 32.08 |
| 08/26/2026 21:04 | 200 | 32.08 |
| 08/26/2026 21:04 | 1 | 32.08 |
| 08/26/2026 21:04 | 35 | 32.075 |
| 08/26/2026 21:04 | 14 | 32.075 |
| 08/26/2026 21:02 | 100 | 32.075 |
| 08/26/2026 21:02 | 51 | 32.075 |
| 08/26/2026 21:02 | 200 | 32.075 |
| 08/26/2026 21:02 | 252 | 32.075 |
| 08/26/2026 21:02 | 200 | 32.075 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 9 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 30 | 32.08 |
| 08/26/2026 21:02 | 7 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 70 | 32.08 |
| 08/26/2026 21:02 | 20 | 32.085 |
| 08/26/2026 21:02 | 1 | 32.08 |
| 08/26/2026 21:02 | 29 | 32.08 |
| 08/26/2026 21:02 | 6 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 100 | 32.08 |
| 08/26/2026 21:02 | 11 | 32.08 |
| 08/26/2026 21:02 | 3 | 32.08 |
| 08/26/2026 21:02 | 9 | 32.085 |
| 08/26/2026 21:00 | 2 | 32.08 |
| 08/26/2026 21:00 | 50 | 32.08 |
| 08/26/2026 21:00 | 200 | 32.08 |
| 08/26/2026 21:00 | 1 | 32.08 |
| 08/26/2026 21:00 | 100 | 32.08 |
| 08/26/2026 21:00 | 2 | 32.08 |
| 08/26/2026 21:00 | 100 | 32.08 |
| 08/26/2026 21:00 | 43 | 32.08 |
| 08/26/2026 21:00 | 8 | 32.08 |
| 08/26/2026 21:00 | 15 | 32.08 |
| 08/26/2026 21:00 | 40 | 32.08 |
| 08/26/2026 21:00 | 64 | 32.08 |
| 08/26/2026 21:00 | 32 | 32.08 |
| 08/26/2026 21:00 | 8 | 32.08 |
| 08/26/2026 21:00 | 24 | 32.08 |
| 08/26/2026 21:00 | 100 | 32.08 |
| 08/26/2026 21:00 | 100 | 32.08 |
| 08/26/2026 21:00 | 143 | 32.08 |
| 08/26/2026 21:00 | 1 | 32.08 |
| 08/26/2026 21:00 | 56 | 32.08 |
| 08/26/2026 21:00 | 50 | 32.08 |
| 08/26/2026 21:00 | 50 | 32.08 |
| 08/26/2026 21:00 | 52 | 32.075 |
| 08/26/2026 21:00 | 100 | 32.075 |
| 08/26/2026 21:00 | 100 | 32.075 |
| 08/26/2026 21:00 | 252 | 32.075 |
| 08/26/2026 21:00 | 200 | 32.075 |
| 08/26/2026 21:00 | 200 | 32.075 |
| 08/26/2026 21:00 | 100 | 32.07 |
| 08/26/2026 21:00 | 90 | 32.07 |
| 08/26/2026 21:00 | 36 | 32.07 |
| 08/26/2026 21:00 | 64 | 32.07 |
| 08/26/2026 21:00 | 80 | 32.07 |
| 08/26/2026 21:00 | 20 | 32.07 |
| 08/26/2026 21:00 | 89 | 32.07 |
| 08/26/2026 21:00 | 1 | 32.07 |
| 08/26/2026 21:00 | 100 | 32.07 |
| 08/26/2026 21:00 | 659 | 32.065 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 6 | 32.06 |
| 08/26/2026 21:00 | 21 | 32.06 |
| 08/26/2026 21:00 | 99 | 32.06 |
| 08/26/2026 21:00 | 1 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 99 | 32.06 |
| 08/26/2026 21:00 | 1 | 32.06 |
| 08/26/2026 21:00 | 60 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 1 | 32.06 |
| 08/26/2026 21:00 | 90 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 100 | 32.06 |
| 08/26/2026 21:00 | 1 | 32.06 |
| 08/26/2026 21:00 | 200 | 32.065 |
| 08/26/2026 20:59 | 100 | 32.065 |
| 08/26/2026 20:59 | 14 | 32.065 |
| 08/26/2026 20:59 | 2 | 32.06 |
| 08/26/2026 20:59 | 19 | 32.06 |
| 08/26/2026 20:59 | 81 | 32.06 |
| 08/26/2026 20:59 | 100 | 32.06 |
| 08/26/2026 20:59 | 2 | 32.06 |
| 08/26/2026 20:59 | 16 | 32.06 |
| 08/26/2026 20:59 | 1 | 32.06 |
| 08/26/2026 20:59 | 90 | 32.06 |
| 08/26/2026 20:59 | 19 | 32.05 |
| 08/26/2026 20:59 | 81 | 32.05 |
| 08/26/2026 20:59 | 49 | 32.05 |
| 08/26/2026 20:59 | 11 | 32.05 |
| 08/26/2026 20:59 | 6 | 32.05 |
| 08/26/2026 20:59 | 100 | 32.05 |
| 08/26/2026 20:59 | 100 | 32.06 |
| 08/26/2026 20:59 | 200 | 32.06 |
| 08/26/2026 20:59 | 100 | 32.06 |
| 08/26/2026 20:59 | 100 | 32.06 |
| 08/26/2026 20:59 | 70 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 20 | 32.07 |
| 08/26/2026 20:59 | 80 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 99 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 79 | 32.07 |
| 08/26/2026 20:59 | 21 | 32.07 |
| 08/26/2026 20:59 | 99 | 32.07 |
| 08/26/2026 20:59 | 1 | 32.07 |
| 08/26/2026 20:59 | 1 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 1 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 100 | 32.07 |
| 08/26/2026 20:59 | 2 | 32.07 |
| 08/26/2026 20:58 | 43 | 32.075 |
| 08/26/2026 20:58 | 155 | 32.075 |
| 08/26/2026 20:58 | 88 | 32.075 |
| 08/26/2026 20:58 | 10 | 32.075 |
| 08/26/2026 20:58 | 102 | 32.075 |
| 08/26/2026 20:58 | 100 | 32.075 |
| 08/26/2026 20:57 | 2 | 32.075 |
| 08/26/2026 20:57 | 1 | 32.08 |
| 08/26/2026 20:57 | 30 | 32.08 |
| 08/26/2026 20:57 | 69 | 32.08 |
| 08/26/2026 20:57 | 1 | 32.08 |
| 08/26/2026 20:57 | 30 | 32.08 |
| 08/26/2026 20:57 | 70 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 99 | 32.08 |
| 08/26/2026 20:57 | 1 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 99 | 32.08 |
| 08/26/2026 20:57 | 1 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 10 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 4 | 32.08 |
| 08/26/2026 20:57 | 100 | 32.08 |
| 08/26/2026 20:57 | 36 | 32.08 |
| 08/26/2026 20:57 | 66 | 32.08 |
| 08/26/2026 20:57 | 42 | 32.08 |
| 08/26/2026 20:56 | 100 | 32.085 |
| 08/26/2026 20:56 | 61 | 32.085 |
| 08/26/2026 20:56 | 100 | 32.085 |
| 08/26/2026 20:55 | 100 | 32.085 |
| 08/26/2026 20:55 | 100 | 32.085 |
| 08/26/2026 20:55 | 200 | 32.085 |
| 08/26/2026 20:55 | 5 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 99 | 32.09 |
| 08/26/2026 20:55 | 1 | 32.09 |
| 08/26/2026 20:55 | 200 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 3 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 200 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 17 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 100 | 32.09 |
| 08/26/2026 20:55 | 110 | 32.095 |
| 08/26/2026 20:55 | 190 | 32.095 |
| 08/26/2026 20:55 | 62 | 32.095 |
| 08/26/2026 20:54 | 10 | 32.095 |
| 08/26/2026 20:54 | 77 | 32.10 |
| 08/26/2026 20:54 | 1 | 32.10 |
| 08/26/2026 20:54 | 100 | 32.10 |
| 08/26/2026 20:54 | 98 | 32.10 |
| 08/26/2026 20:54 | 100 | 32.10 |
| 08/26/2026 20:54 | 3 | 32.10 |
| 08/26/2026 20:54 | 100 | 32.10 |
| 08/26/2026 20:54 | 90 | 32.10 |
| 08/26/2026 20:54 | 10 | 32.10 |
| 08/26/2026 20:54 | 5 | 32.11 |
| 08/26/2026 20:54 | 15 | 32.11 |
| 08/26/2026 20:54 | 85 | 32.11 |
| 08/26/2026 20:54 | 70 | 32.11 |
| 08/26/2026 20:54 | 30 | 32.11 |
| 08/26/2026 20:54 | 200 | 32.11 |
| 08/26/2026 20:54 | 171 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 99 | 32.11 |
| 08/26/2026 20:54 | 1 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 100 | 32.11 |
| 08/26/2026 20:54 | 1 | 32.11 |
| 08/26/2026 20:54 | 20 | 32.11 |
| 08/26/2026 20:54 | 52 | 32.115 |
| 08/26/2026 20:54 | 200 | 32.115 |
| 08/26/2026 20:53 | 100 | 32.12 |
| 08/26/2026 20:53 | 90 | 32.12 |
| 08/26/2026 20:53 | 1 | 32.12 |
| 08/26/2026 20:53 | 109 | 32.12 |
| 08/26/2026 20:53 | 6 | 32.12 |
| 08/26/2026 20:53 | 200 | 32.12 |
| 08/26/2026 20:53 | 200 | 32.12 |
| 08/26/2026 20:53 | 100 | 32.12 |
| 08/26/2026 20:53 | 100 | 32.12 |
| 08/26/2026 20:53 | 100 | 32.12 |
| 08/26/2026 20:53 | 100 | 32.12 |
| 08/26/2026 20:53 | 100 | 32.12 |
| 08/26/2026 20:53 | 13 | 32.12 |
| 08/26/2026 20:53 | 11 | 32.12 |
| 08/26/2026 20:53 | 100 | 32.125 |
| 08/26/2026 20:53 | 200 | 32.125 |
| 08/26/2026 20:53 | 200 | 32.125 |
| 08/26/2026 20:53 | 300 | 32.125 |
| 08/26/2026 20:53 | 252 | 32.125 |
| 08/26/2026 20:53 | 28 | 32.12 |
| 08/26/2026 20:53 | 72 | 32.12 |
| 08/26/2026 20:53 | 2 | 32.12 |
| 08/26/2026 20:53 | 26 | 32.12 |
| 08/26/2026 20:53 | 1 | 32.12 |
| 08/26/2026 20:53 | 73 | 32.12 |
| 08/26/2026 20:53 | 27 | 32.12 |
| 08/26/2026 20:52 | 55 | 32.115 |
| 08/26/2026 20:52 | 10 | 32.115 |
| 08/26/2026 20:52 | 80 | 32.115 |
| 08/26/2026 20:52 | 1 | 32.12 |
| 08/26/2026 20:52 | 15 | 32.12 |
| 08/26/2026 20:52 | 231 | 32.125 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 26 | 32.13 |
| 08/26/2026 20:52 | 39 | 32.13 |
| 08/26/2026 20:52 | 26 | 32.13 |
| 08/26/2026 20:52 | 35 | 32.13 |
| 08/26/2026 20:52 | 99 | 32.13 |
| 08/26/2026 20:52 | 1 | 32.13 |
| 08/26/2026 20:52 | 199 | 32.13 |
| 08/26/2026 20:52 | 1 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 50 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 50 | 32.13 |
| 08/26/2026 20:52 | 200 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 100 | 32.13 |
| 08/26/2026 20:52 | 6 | 32.13 |
| 08/26/2026 20:52 | 5 | 32.13 |
| 08/26/2026 20:50 | 10 | 32.135 |
| 08/26/2026 20:50 | 100 | 32.135 |
| 08/26/2026 20:50 | 200 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 3 | 32.14 |
| 08/26/2026 20:50 | 1 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 28 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 12 | 32.14 |
| 08/26/2026 20:50 | 50 | 32.14 |
| 08/26/2026 20:50 | 50 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 200 | 32.14 |
| 08/26/2026 20:50 | 50 | 32.135 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 199 | 32.14 |
| 08/26/2026 20:50 | 1 | 32.14 |
| 08/26/2026 20:50 | 50 | 32.14 |
| 08/26/2026 20:50 | 50 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 200 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 3 | 32.14 |
| 08/26/2026 20:50 | 2 | 32.14 |
| 08/26/2026 20:50 | 252 | 32.14 |
| 08/26/2026 20:50 | 100 | 32.14 |
| 08/26/2026 20:50 | 11 | 32.145 |
| 08/26/2026 20:50 | 100 | 32.145 |
| 08/26/2026 20:49 | 10 | 32.15 |
| 08/26/2026 20:49 | 10 | 32.14 |
| 08/26/2026 20:49 | 1 | 32.14 |
| 08/26/2026 20:49 | 64 | 32.14 |
| 08/26/2026 20:49 | 6 | 32.14 |
| 08/26/2026 20:49 | 100 | 32.14 |
| 08/26/2026 20:49 | 100 | 32.14 |
| 08/26/2026 20:49 | 100 | 32.13 |
| 08/26/2026 20:49 | 100 | 32.13 |
| 08/26/2026 20:49 | 100 | 32.13 |
| 08/26/2026 20:49 | 50 | 32.13 |
| 08/26/2026 20:49 | 6 | 32.13 |
| 08/26/2026 20:49 | 50 | 32.13 |
| 08/26/2026 20:49 | 12 | 32.13 |
| 08/26/2026 20:49 | 50 | 32.13 |
| 08/26/2026 20:49 | 1 | 32.13 |
| 08/26/2026 20:49 | 100 | 32.13 |
| 08/26/2026 20:49 | 700 | 32.13 |
| 08/26/2026 20:49 | 2 | 32.13 |
| 08/26/2026 20:49 | 100 | 32.13 |
| 08/26/2026 20:49 | 10 | 32.13 |
| 08/26/2026 20:49 | 90 | 32.13 |
| 08/26/2026 20:49 | 64 | 32.13 |
| 08/26/2026 20:49 | 1 | 32.13 |
| 08/26/2026 20:49 | 12 | 32.13 |
| 08/26/2026 20:49 | 13 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.13 |
| 08/26/2026 20:48 | 3 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.13 |
| 08/26/2026 20:48 | 12 | 32.13 |
| 08/26/2026 20:48 | 7 | 32.13 |
| 08/26/2026 20:48 | 100 | 32.135 |
| 08/26/2026 20:48 | 100 | 32.135 |
| 08/26/2026 20:48 | 100 | 32.135 |
| 08/26/2026 20:48 | 100 | 32.135 |
| 08/26/2026 20:48 | 100 | 32.135 |
| 08/26/2026 20:48 | 200 | 32.135 |
| 08/26/2026 20:48 | 100 | 32.135 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 2 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 1 | 32.14 |
| 08/26/2026 20:48 | 197 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 200 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 10 | 32.14 |
| 08/26/2026 20:48 | 1 | 32.14 |
| 08/26/2026 20:48 | 10 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 10 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 4 | 32.14 |
| 08/26/2026 20:48 | 84 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 30 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 100 | 32.14 |
| 08/26/2026 20:48 | 116 | 32.14 |
| 08/26/2026 20:47 | 84 | 32.14 |
| 08/26/2026 20:47 | 10 | 32.14 |
| 08/26/2026 20:47 | 500 | 32.14 |
| 08/26/2026 20:47 | 31 | 32.14 |
| 08/26/2026 20:47 | 100 | 32.14 |
| 08/26/2026 20:47 | 30 | 32.14 |
| 08/26/2026 20:47 | 100 | 32.14 |
| 08/26/2026 20:47 | 100 | 32.14 |
| 08/26/2026 20:47 | 5 | 32.14 |
| 08/26/2026 20:47 | 12 | 32.14 |
| 08/26/2026 20:47 | 3 | 32.14 |
| 08/26/2026 20:47 | 3 | 32.14 |
| 08/26/2026 20:47 | 54 | 32.145 |
| 08/26/2026 20:47 | 100 | 32.145 |
| 08/26/2026 20:47 | 50 | 32.145 |
| 08/26/2026 20:47 | 50 | 32.145 |
| 08/26/2026 20:47 | 10 | 32.145 |
| 08/26/2026 20:47 | 60 | 32.145 |
| 08/26/2026 20:47 | 252 | 32.145 |
| 08/26/2026 20:47 | 41 | 32.15 |
| 08/26/2026 20:46 | 10 | 32.15 |
| 08/26/2026 20:46 | 252 | 32.145 |
| 08/26/2026 20:46 | 200 | 32.145 |
| 08/26/2026 20:46 | 1 | 32.14 |
| 08/26/2026 20:46 | 100 | 32.14 |
| 08/26/2026 20:46 | 30 | 32.14 |
| 08/26/2026 20:46 | 11 | 32.14 |
| 08/26/2026 20:46 | 100 | 32.14 |
| 08/26/2026 20:45 | 200 | 32.135 |
| 08/26/2026 20:45 | 10 | 32.135 |
| 08/26/2026 20:45 | 1 | 32.13 |
| 08/26/2026 20:45 | 64 | 32.13 |
| 08/26/2026 20:45 | 13 | 32.13 |
| 08/26/2026 20:45 | 1 | 32.13 |
| 08/26/2026 20:45 | 86 | 32.13 |
| 08/26/2026 20:45 | 14 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.125 |
| 08/26/2026 20:45 | 1 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.13 |
| 08/26/2026 20:45 | 99 | 32.13 |
| 08/26/2026 20:45 | 1 | 32.13 |
| 08/26/2026 20:45 | 3 | 32.13 |
| 08/26/2026 20:45 | 20 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.13 |
| 08/26/2026 20:45 | 200 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.13 |
| 08/26/2026 20:45 | 100 | 32.13 |
| 08/26/2026 20:45 | 31 | 32.13 |
| 08/26/2026 20:45 | 50 | 32.13 |
| 08/26/2026 20:45 | 14 | 32.13 |
| 08/26/2026 20:44 | 200 | 32.135 |
| 08/26/2026 20:44 | 252 | 32.135 |
| 08/26/2026 20:44 | 200 | 32.135 |
| 08/26/2026 20:44 | 200 | 32.135 |
| 08/26/2026 20:44 | 5 | 32.13 |
| 08/26/2026 20:44 | 45 | 32.13 |
| 08/26/2026 20:44 | 1 | 32.13 |
| 08/26/2026 20:44 | 1 | 32.13 |
| 08/26/2026 20:44 | 53 | 32.13 |
| 08/26/2026 20:44 | 18 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 10 | 32.13 |
| 08/26/2026 20:44 | 19 | 32.13 |
| 08/26/2026 20:44 | 5 | 32.13 |
| 08/26/2026 20:44 | 44 | 32.13 |
| 08/26/2026 20:44 | 56 | 32.13 |
| 08/26/2026 20:44 | 99 | 32.13 |
| 08/26/2026 20:44 | 1 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 100 | 32.13 |
| 08/26/2026 20:44 | 3 | 32.13 |
| 08/26/2026 20:44 | 50 | 32.13 |
| 08/26/2026 20:44 | 1 | 32.14 |
| 08/26/2026 20:44 | 100 | 32.14 |
| 08/26/2026 20:44 | 100 | 32.14 |
| 08/26/2026 20:44 | 100 | 32.14 |
| 08/26/2026 20:44 | 100 | 32.14 |
| 08/26/2026 20:44 | 100 | 32.14 |
| 08/26/2026 20:44 | 6 | 32.14 |
| 08/26/2026 20:44 | 22 | 32.14 |
| 08/26/2026 20:44 | 50 | 32.14 |
| 08/26/2026 20:44 | 7 | 32.14 |
| 08/26/2026 20:43 | 53 | 32.145 |
| 08/26/2026 20:43 | 100 | 32.14 |
| 08/26/2026 20:43 | 1 | 32.14 |
| 08/26/2026 20:43 | 100 | 32.14 |
| 08/26/2026 20:43 | 9 | 32.14 |
| 08/26/2026 20:43 | 100 | 32.14 |
| 08/26/2026 20:43 | 10 | 32.135 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 2 | 32.13 |
| 08/26/2026 20:43 | 18 | 32.13 |
| 08/26/2026 20:43 | 7 | 32.13 |
| 08/26/2026 20:43 | 99 | 32.13 |
| 08/26/2026 20:43 | 300 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 5 | 32.13 |
| 08/26/2026 20:43 | 50 | 32.13 |
| 08/26/2026 20:43 | 1 | 32.13 |
| 08/26/2026 20:43 | 50 | 32.13 |
| 08/26/2026 20:43 | 67 | 32.13 |
| 08/26/2026 20:43 | 9 | 32.13 |
| 08/26/2026 20:43 | 1 | 32.13 |
| 08/26/2026 20:43 | 26 | 32.13 |
| 08/26/2026 20:43 | 13 | 32.13 |
| 08/26/2026 20:43 | 20 | 32.13 |
| 08/26/2026 20:43 | 300 | 32.13 |
| 08/26/2026 20:43 | 200 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.13 |
| 08/26/2026 20:43 | 900 | 32.13 |
| 08/26/2026 20:43 | 100 | 32.135 |
| 08/26/2026 20:43 | 2 | 32.13 |
| 08/26/2026 20:43 | 10 | 32.13 |
| 08/26/2026 20:43 | 1 | 32.13 |
| 08/26/2026 20:43 | 10 | 32.13 |
| 08/26/2026 20:43 | 4 | 32.13 |
| 08/26/2026 20:43 | 1 | 32.13 |
| 08/26/2026 20:43 | 2 | 32.13 |
| 08/26/2026 20:43 | 1 | 32.13 |
| 08/26/2026 20:43 | 2 | 32.13 |
| 08/26/2026 20:43 | 200 | 32.13 |
| 08/26/2026 20:42 | 50 | 32.125 |
| 08/26/2026 20:41 | 50 | 32.125 |
| 08/26/2026 20:41 | 13 | 32.125 |
| 08/26/2026 20:41 | 10 | 32.125 |
| 08/26/2026 20:41 | 100 | 32.125 |
| 08/26/2026 20:41 | 100 | 32.13 |
| 08/26/2026 20:41 | 100 | 32.13 |
| 08/26/2026 20:41 | 3 | 32.13 |
| 08/26/2026 20:41 | 50 | 32.13 |
| 08/26/2026 20:41 | 50 | 32.135 |
| 08/26/2026 20:41 | 13 | 32.14 |
| 08/26/2026 20:41 | 50 | 32.14 |
| 08/26/2026 20:41 | 50 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 300 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 60 | 32.14 |
| 08/26/2026 20:41 | 50 | 32.14 |
| 08/26/2026 20:41 | 30 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 3 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 1 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 100 | 32.14 |
| 08/26/2026 20:41 | 22 | 32.15 |
| 08/26/2026 20:41 | 10 | 32.145 |
| 08/26/2026 20:41 | 10 | 32.145 |
| 08/26/2026 20:41 | 10 | 32.145 |
| 08/26/2026 20:40 | 15 | 32.145 |
| 08/26/2026 20:40 | 48 | 32.145 |
| 08/26/2026 20:40 | 46 | 32.145 |
| 08/26/2026 20:40 | 300 | 32.145 |
| 08/26/2026 20:40 | 17 | 32.15 |
| 08/26/2026 20:40 | 1 | 32.15 |
| 08/26/2026 20:40 | 10 | 32.15 |
| 08/26/2026 20:40 | 2 | 32.15 |
| 08/26/2026 20:40 | 100 | 32.15 |
| 08/26/2026 20:40 | 7 | 32.15 |
| 08/26/2026 20:40 | 83 | 32.15 |
| 08/26/2026 20:39 | 1 | 32.15 |
| 08/26/2026 20:39 | 100 | 32.15 |
| 08/26/2026 20:39 | 3 | 32.15 |
| 08/26/2026 20:39 | 23 | 32.15 |
| 08/26/2026 20:39 | 100 | 32.15 |
| 08/26/2026 20:39 | 1 | 32.15 |
| 08/26/2026 20:39 | 5 | 32.15 |
| 08/26/2026 20:39 | 10 | 32.14 |
| 08/26/2026 20:39 | 50 | 32.14 |
| 08/26/2026 20:39 | 56 | 32.14 |
| 08/26/2026 20:39 | 3 | 32.14 |
| 08/26/2026 20:39 | 24 | 32.14 |
| 08/26/2026 20:39 | 15 | 32.14 |
| 08/26/2026 20:39 | 10 | 32.135 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 99 | 32.14 |
| 08/26/2026 20:39 | 1 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 57 | 32.14 |
| 08/26/2026 20:39 | 1 | 32.14 |
| 08/26/2026 20:39 | 40 | 32.14 |
| 08/26/2026 20:39 | 1 | 32.14 |
| 08/26/2026 20:39 | 1 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:39 | 100 | 32.14 |
| 08/26/2026 20:38 | 31 | 32.15 |
| 08/26/2026 20:38 | 169 | 32.15 |
| 08/26/2026 20:38 | 50 | 32.15 |
| 08/26/2026 20:38 | 100 | 32.15 |
| 08/26/2026 20:38 | 100 | 32.15 |
| 08/26/2026 20:38 | 6 | 32.15 |
| 08/26/2026 20:38 | 200 | 32.15 |
| 08/26/2026 20:38 | 65 | 32.15 |
| 08/26/2026 20:38 | 24 | 32.15 |
| 08/26/2026 20:38 | 15 | 32.155 |
| 08/26/2026 20:38 | 1 | 32.15 |
| 08/26/2026 20:38 | 1 | 32.15 |
| 08/26/2026 20:38 | 300 | 32.15 |
| 08/26/2026 20:38 | 99 | 32.15 |
| 08/26/2026 20:38 | 1 | 32.15 |
| 08/26/2026 20:38 | 100 | 32.15 |
| 08/26/2026 20:38 | 126 | 32.145 |
| 08/26/2026 20:38 | 200 | 32.145 |
| 08/26/2026 20:38 | 200 | 32.145 |
| 08/26/2026 20:38 | 68 | 32.14 |
| 08/26/2026 20:38 | 32 | 32.14 |
| 08/26/2026 20:38 | 10 | 32.14 |
| 08/26/2026 20:38 | 10 | 32.14 |
| 08/26/2026 20:38 | 12 | 32.14 |
| 08/26/2026 20:38 | 57 | 32.14 |
| 08/26/2026 20:38 | 43 | 32.14 |
| 08/26/2026 20:38 | 10 | 32.14 |
| 08/26/2026 20:38 | 4 | 32.14 |
| 08/26/2026 20:38 | 57 | 32.14 |
| 08/26/2026 20:38 | 52 | 32.14 |
| 08/26/2026 20:38 | 1 | 32.14 |
| 08/26/2026 20:38 | 80 | 32.14 |
| 08/26/2026 20:38 | 67 | 32.14 |
| 08/26/2026 20:38 | 9 | 32.14 |
| 08/26/2026 20:38 | 24 | 32.14 |
| 08/26/2026 20:37 | 75 | 32.135 |
| 08/26/2026 20:37 | 10 | 32.135 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 3 | 32.14 |
| 08/26/2026 20:36 | 1 | 32.14 |
| 08/26/2026 20:36 | 96 | 32.14 |
| 08/26/2026 20:36 | 59 | 32.14 |
| 08/26/2026 20:36 | 1 | 32.14 |
| 08/26/2026 20:36 | 40 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 6 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 75 | 32.14 |
| 08/26/2026 20:36 | 66 | 32.14 |
| 08/26/2026 20:36 | 34 | 32.14 |
| 08/26/2026 20:36 | 126 | 32.145 |
| 08/26/2026 20:36 | 50 | 32.145 |
| 08/26/2026 20:36 | 200 | 32.145 |
| 08/26/2026 20:36 | 126 | 32.145 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 27 | 32.15 |
| 08/26/2026 20:36 | 73 | 32.15 |
| 08/26/2026 20:36 | 27 | 32.15 |
| 08/26/2026 20:36 | 73 | 32.15 |
| 08/26/2026 20:36 | 82 | 32.15 |
| 08/26/2026 20:36 | 1 | 32.15 |
| 08/26/2026 20:36 | 1 | 32.15 |
| 08/26/2026 20:36 | 16 | 32.15 |
| 08/26/2026 20:36 | 400 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 1 | 32.15 |
| 08/26/2026 20:36 | 6 | 32.15 |
| 08/26/2026 20:36 | 100 | 32.15 |
| 08/26/2026 20:36 | 9 | 32.15 |
| 08/26/2026 20:36 | 53 | 32.155 |
| 08/26/2026 20:36 | 10 | 32.155 |
| 08/26/2026 20:36 | 100 | 32.155 |
| 08/26/2026 20:36 | 30 | 32.15 |
| 08/26/2026 20:36 | 1 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 1 | 32.14 |
| 08/26/2026 20:36 | 1 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 1 | 32.14 |
| 08/26/2026 20:36 | 47 | 32.14 |
| 08/26/2026 20:36 | 100 | 32.14 |
| 08/26/2026 20:36 | 42 | 32.14 |
| 08/26/2026 20:36 | 58 | 32.14 |
| 08/26/2026 20:36 | 32 | 32.14 |
| 08/26/2026 20:36 | 10 | 32.135 |
| 08/26/2026 20:36 | 44 | 32.135 |
| 08/26/2026 20:36 | 10 | 32.135 |
| 08/26/2026 20:36 | 10 | 32.135 |
| 08/26/2026 20:36 | 200 | 32.135 |
| 08/26/2026 20:35 | 9 | 32.14 |
| 08/26/2026 20:35 | 1 | 32.14 |
| 08/26/2026 20:35 | 29 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.13 |
| 08/26/2026 20:35 | 8 | 32.13 |
| 08/26/2026 20:35 | 1 | 32.13 |
| 08/26/2026 20:35 | 91 | 32.13 |
| 08/26/2026 20:35 | 1 | 32.13 |
| 08/26/2026 20:35 | 8 | 32.13 |
| 08/26/2026 20:35 | 14 | 32.125 |
| 08/26/2026 20:35 | 5 | 32.125 |
| 08/26/2026 20:35 | 19 | 32.13 |
| 08/26/2026 20:35 | 49 | 32.13 |
| 08/26/2026 20:35 | 1 | 32.13 |
| 08/26/2026 20:35 | 150 | 32.13 |
| 08/26/2026 20:35 | 200 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.13 |
| 08/26/2026 20:35 | 50 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.13 |
| 08/26/2026 20:35 | 200 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.13 |
| 08/26/2026 20:35 | 3 | 32.13 |
| 08/26/2026 20:35 | 1 | 32.13 |
| 08/26/2026 20:35 | 50 | 32.13 |
| 08/26/2026 20:35 | 50 | 32.13 |
| 08/26/2026 20:35 | 5 | 32.13 |
| 08/26/2026 20:35 | 100 | 32.135 |
| 08/26/2026 20:35 | 90 | 32.14 |
| 08/26/2026 20:35 | 72 | 32.14 |
| 08/26/2026 20:35 | 10 | 32.14 |
| 08/26/2026 20:35 | 90 | 32.14 |
| 08/26/2026 20:34 | 100 | 32.135 |
| 08/26/2026 20:34 | 700 | 32.135 |
| 08/26/2026 20:34 | 50 | 32.135 |
| 08/26/2026 20:34 | 10 | 32.135 |
| 08/26/2026 20:33 | 20 | 32.135 |
| 08/26/2026 20:33 | 9 | 32.135 |
| 08/26/2026 20:33 | 126 | 32.135 |
| 08/26/2026 20:33 | 5 | 32.13 |
| 08/26/2026 20:33 | 38 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 4 | 32.13 |
| 08/26/2026 20:33 | 4 | 32.13 |
| 08/26/2026 20:33 | 49 | 32.13 |
| 08/26/2026 20:33 | 200 | 32.13 |
| 08/26/2026 20:33 | 74 | 32.135 |
| 08/26/2026 20:33 | 126 | 32.135 |
| 08/26/2026 20:33 | 200 | 32.135 |
| 08/26/2026 20:33 | 200 | 32.135 |
| 08/26/2026 20:33 | 84 | 32.135 |
| 08/26/2026 20:33 | 1 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 3 | 32.13 |
| 08/26/2026 20:33 | 17 | 32.13 |
| 08/26/2026 20:33 | 1 | 32.13 |
| 08/26/2026 20:33 | 100 | 32.13 |
| 08/26/2026 20:33 | 200 | 32.12 |
| 08/26/2026 20:32 | 10 | 32.115 |
| 08/26/2026 20:32 | 10 | 32.115 |
| 08/26/2026 20:32 | 15 | 32.11 |
| 08/26/2026 20:32 | 82 | 32.11 |
| 08/26/2026 20:32 | 103 | 32.11 |
| 08/26/2026 20:32 | 1 | 32.11 |
| 08/26/2026 20:32 | 200 | 32.11 |
| 08/26/2026 20:32 | 10 | 32.11 |
| 08/26/2026 20:32 | 200 | 32.11 |
| 08/26/2026 20:32 | 16 | 32.10 |
| 08/26/2026 20:32 | 138 | 32.10 |
| 08/26/2026 20:32 | 10 | 32.10 |
| 08/26/2026 20:32 | 100 | 32.10 |
| 08/26/2026 20:32 | 3 | 32.10 |
| 08/26/2026 20:32 | 19 | 32.10 |
| 08/26/2026 20:32 | 100 | 32.095 |
| 08/26/2026 20:32 | 10 | 32.095 |
| 08/26/2026 20:32 | 700 | 32.095 |
| 08/26/2026 20:32 | 16 | 32.095 |
| 08/26/2026 20:32 | 11 | 32.095 |
| 08/26/2026 20:32 | 100 | 32.095 |
| 08/26/2026 20:31 | 46 | 32.10 |
| 08/26/2026 20:31 | 29 | 32.10 |
| 08/26/2026 20:31 | 5 | 32.10 |
| 08/26/2026 20:31 | 74 | 32.10 |
| 08/26/2026 20:31 | 26 | 32.10 |
| 08/26/2026 20:31 | 10 | 32.10 |
| 08/26/2026 20:31 | 40 | 32.10 |
| 08/26/2026 20:31 | 15 | 32.10 |
| 08/26/2026 20:31 | 10 | 32.10 |
| 08/26/2026 20:31 | 2 | 32.10 |
| 08/26/2026 20:31 | 1 | 32.10 |
| 08/26/2026 20:31 | 1 | 32.10 |
| 08/26/2026 20:31 | 98 | 32.10 |
| 08/26/2026 20:31 | 2 | 32.10 |
| 08/26/2026 20:31 | 1 | 32.095 |
| 08/26/2026 20:30 | 78 | 32.09 |
| 08/26/2026 20:30 | 10 | 32.09 |
| 08/26/2026 20:30 | 47 | 32.09 |
| 08/26/2026 20:30 | 21 | 32.09 |
| 08/26/2026 20:30 | 21 | 32.09 |
| 08/26/2026 20:30 | 200 | 32.09 |
| 08/26/2026 20:30 | 79 | 32.09 |
| 08/26/2026 20:30 | 80 | 32.09 |
| 08/26/2026 20:30 | 68 | 32.09 |
| 08/26/2026 20:30 | 22 | 32.09 |
| 08/26/2026 20:30 | 8 | 32.09 |
| 08/26/2026 20:30 | 5 | 32.09 |
| 08/26/2026 20:30 | 20 | 32.09 |
| 08/26/2026 20:30 | 100 | 32.095 |
| 08/26/2026 20:30 | 100 | 32.10 |
| 08/26/2026 20:30 | 100 | 32.10 |
| 08/26/2026 20:30 | 100 | 32.10 |
| 08/26/2026 20:30 | 67 | 32.105 |
| 08/26/2026 20:30 | 59 | 32.105 |
| 08/26/2026 20:30 | 66 | 32.105 |
| 08/26/2026 20:30 | 84 | 32.105 |
| 08/26/2026 20:30 | 116 | 32.105 |
| 08/26/2026 20:30 | 10 | 32.105 |
| 08/26/2026 20:30 | 100 | 32.11 |
| 08/26/2026 20:30 | 100 | 32.11 |
| 08/26/2026 20:30 | 100 | 32.11 |
| 08/26/2026 20:30 | 58 | 32.11 |
| 08/26/2026 20:30 | 100 | 32.11 |
| 08/26/2026 20:30 | 100 | 32.11 |
| 08/26/2026 20:30 | 39 | 32.11 |
| 08/26/2026 20:30 | 200 | 32.11 |
| 08/26/2026 20:30 | 1 | 32.12 |
| 08/26/2026 20:30 | 61 | 32.12 |
| 08/26/2026 20:30 | 39 | 32.12 |
| 08/26/2026 20:30 | 29 | 32.12 |
| 08/26/2026 20:30 | 71 | 32.12 |
| 08/26/2026 20:30 | 13 | 32.12 |
| 08/26/2026 20:30 | 1 | 32.12 |
| 08/26/2026 20:30 | 186 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 198 | 32.12 |
| 08/26/2026 20:30 | 2 | 32.12 |
| 08/26/2026 20:30 | 100 | 32.12 |
| 08/26/2026 20:30 | 1 | 32.12 |
| 08/26/2026 20:30 | 21 | 32.12 |
| 08/26/2026 20:29 | 200 | 32.125 |
| 08/26/2026 20:29 | 56 | 32.125 |
| 08/26/2026 20:29 | 100 | 32.13 |
| 08/26/2026 20:29 | 100 | 32.13 |
| 08/26/2026 20:29 | 100 | 32.13 |
| 08/26/2026 20:29 | 10 | 32.13 |
| 08/26/2026 20:29 | 50 | 32.135 |
| 08/26/2026 20:29 | 100 | 32.135 |
| 08/26/2026 20:29 | 100 | 32.135 |
| 08/26/2026 20:29 | 100 | 32.135 |
| 08/26/2026 20:29 | 18 | 32.135 |
| 08/26/2026 20:29 | 200 | 32.14 |
| 08/26/2026 20:29 | 15 | 32.13 |
| 08/26/2026 20:29 | 1 | 32.13 |
| 08/26/2026 20:29 | 1 | 32.13 |
| 08/26/2026 20:29 | 100 | 32.125 |
| 08/26/2026 20:29 | 9 | 32.12 |
| 08/26/2026 20:29 | 1 | 32.12 |
| 08/26/2026 20:29 | 100 | 32.12 |
| 08/26/2026 20:29 | 46 | 32.12 |
| 08/26/2026 20:29 | 1 | 32.12 |
| 08/26/2026 20:29 | 102 | 32.12 |
| 08/26/2026 20:29 | 51 | 32.12 |
| 08/26/2026 20:29 | 200 | 32.12 |
| 08/26/2026 20:29 | 10 | 32.115 |
| 08/26/2026 20:28 | 49 | 32.115 |
| 08/26/2026 20:28 | 50 | 32.115 |
| 08/26/2026 20:28 | 10 | 32.115 |
| 08/26/2026 20:28 | 12 | 32.115 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 1 | 32.125 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 100 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 7 | 32.12 |
| 08/26/2026 20:28 | 93 | 32.12 |
| 08/26/2026 20:28 | 27 | 32.12 |
| 08/26/2026 20:28 | 28 | 32.12 |
| 08/26/2026 20:28 | 126 | 32.12 |
| 08/26/2026 20:28 | 100 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 28 | 32.12 |
| 08/26/2026 20:28 | 100 | 32.12 |
| 08/26/2026 20:28 | 100 | 32.12 |
| 08/26/2026 20:28 | 1 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 48 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 100 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 200 | 32.12 |
| 08/26/2026 20:28 | 98 | 32.12 |
| 08/26/2026 20:28 | 7 | 32.12 |
| 08/26/2026 20:28 | 93 | 32.12 |
| 08/26/2026 20:28 | 99 | 32.12 |
| 08/26/2026 20:28 | 1 | 32.12 |
| 08/26/2026 20:28 | 402 | 32.12 |
| 08/26/2026 20:28 | 100 | 32.12 |
| 08/26/2026 20:28 | 16 | 32.12 |
| 08/26/2026 20:28 | 3 | 32.13 |
| 08/26/2026 20:28 | 118 | 32.13 |
| 08/26/2026 20:28 | 200 | 32.13 |
| 08/26/2026 20:28 | 531 | 32.13 |
| 08/26/2026 20:28 | 48 | 32.13 |
| 08/26/2026 20:28 | 100 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.135 |
| 08/26/2026 20:28 | 100 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.135 |
| 08/26/2026 20:28 | 200 | 32.13 |
| 08/26/2026 20:28 | 11 | 32.13 |
| 08/26/2026 20:28 | 6 | 32.13 |
| 08/26/2026 20:28 | 8 | 32.13 |
| 08/26/2026 20:28 | 9 | 32.13 |
| 08/26/2026 20:28 | 200 | 32.13 |
| 08/26/2026 20:28 | 100 | 32.125 |
| 08/26/2026 20:28 | 12 | 32.125 |
| 08/26/2026 20:28 | 12 | 32.125 |
| 08/26/2026 20:28 | 69 | 32.13 |
| 08/26/2026 20:28 | 31 | 32.13 |
| 08/26/2026 20:28 | 69 | 32.13 |
| 08/26/2026 20:28 | 31 | 32.13 |
| 08/26/2026 20:28 | 69 | 32.13 |
| 08/26/2026 20:28 | 31 | 32.13 |
| 08/26/2026 20:28 | 100 | 32.13 |
| 08/26/2026 20:28 | 54 | 32.13 |
| 08/26/2026 20:28 | 14 | 32.13 |
| 08/26/2026 20:28 | 1 | 32.13 |
| 08/26/2026 20:28 | 99 | 32.13 |
| 08/26/2026 20:28 | 290 | 32.13 |
| 08/26/2026 20:28 | 100 | 32.13 |
| 08/26/2026 20:28 | 56 | 32.13 |
| 08/26/2026 20:28 | 99 | 32.13 |
| 08/26/2026 20:28 | 1 | 32.13 |
| 08/26/2026 20:28 | 29 | 32.13 |
| 08/26/2026 20:28 | 21 | 32.13 |
| 08/26/2026 20:28 | 10 | 32.13 |
| 08/26/2026 20:28 | 100 | 32.13 |
| 08/26/2026 20:28 | 90 | 32.13 |
| 08/26/2026 20:28 | 100 | 32.13 |
| 08/26/2026 20:28 | 40 | 32.13 |
| 08/26/2026 20:28 | 15 | 32.13 |
| 08/26/2026 20:28 | 24 | 32.13 |
| 08/26/2026 20:28 | 200 | 32.13 |
| 08/26/2026 20:27 | 100 | 32.13 |
| 08/26/2026 20:27 | 1 | 32.13 |
| 08/26/2026 20:27 | 100 | 32.13 |
| 08/26/2026 20:27 | 10 | 32.13 |
| 08/26/2026 20:27 | 1 | 32.13 |
| 08/26/2026 20:27 | 123 | 32.12 |
| 08/26/2026 20:27 | 32 | 32.12 |
| 08/26/2026 20:27 | 200 | 32.12 |
| 08/26/2026 20:27 | 1 | 32.12 |
| 08/26/2026 20:27 | 200 | 32.12 |
| 08/26/2026 20:27 | 1 | 32.12 |
| 08/26/2026 20:27 | 11 | 32.12 |
| 08/26/2026 20:27 | 2 | 32.12 |
| 08/26/2026 20:27 | 5 | 32.12 |
| 08/26/2026 20:27 | 14 | 32.12 |
| 08/26/2026 20:27 | 186 | 32.12 |
| 08/26/2026 20:27 | 23 | 32.12 |
| 08/26/2026 20:27 | 1 | 32.12 |
| 08/26/2026 20:27 | 76 | 32.12 |
| 08/26/2026 20:27 | 24 | 32.12 |
| 08/26/2026 20:27 | 10 | 32.115 |
| 08/26/2026 20:27 | 100 | 32.115 |
| 08/26/2026 20:27 | 100 | 32.115 |
| 08/26/2026 20:27 | 31 | 32.115 |
| 08/26/2026 20:27 | 10 | 32.115 |
| 08/26/2026 20:27 | 10 | 32.115 |
| 08/26/2026 20:27 | 4 | 32.115 |
| 08/26/2026 20:27 | 56 | 32.11 |
| 08/26/2026 20:27 | 44 | 32.11 |
| 08/26/2026 20:27 | 155 | 32.11 |
| 08/26/2026 20:27 | 1 | 32.11 |
| 08/26/2026 20:27 | 200 | 32.11 |
| 08/26/2026 20:27 | 5 | 32.11 |
| 08/26/2026 20:27 | 5 | 32.11 |
| 08/26/2026 20:27 | 500 | 32.11 |
| 08/26/2026 20:27 | 100 | 32.115 |
| 08/26/2026 20:27 | 100 | 32.115 |
| 08/26/2026 20:26 | 8 | 32.12 |
| 08/26/2026 20:26 | 110 | 32.12 |
| 08/26/2026 20:26 | 100 | 32.12 |
| 08/26/2026 20:26 | 118 | 32.13 |
| 08/26/2026 20:26 | 40 | 32.13 |
| 08/26/2026 20:26 | 1 | 32.13 |
| 08/26/2026 20:26 | 100 | 32.12 |
| 08/26/2026 20:26 | 400 | 32.12 |
| 08/26/2026 20:26 | 400 | 32.12 |
| 08/26/2026 20:26 | 10 | 32.115 |
| 08/26/2026 20:26 | 111 | 32.115 |
| 08/26/2026 20:26 | 10 | 32.11 |
| 08/26/2026 20:26 | 45 | 32.11 |
| 08/26/2026 20:26 | 27 | 32.11 |
| 08/26/2026 20:26 | 80 | 32.11 |
| 08/26/2026 20:26 | 50 | 32.11 |
| 08/26/2026 20:26 | 62 | 32.10 |
| 08/26/2026 20:26 | 100 | 32.10 |
| 08/26/2026 20:26 | 7 | 32.10 |
| 08/26/2026 20:26 | 200 | 32.10 |
| 08/26/2026 20:26 | 1 | 32.10 |
| 08/26/2026 20:26 | 55 | 32.10 |
| 08/26/2026 20:26 | 10 | 32.095 |
| 08/26/2026 20:26 | 10 | 32.095 |
| 08/26/2026 20:25 | 1 | 32.10 |
| 08/26/2026 20:25 | 106 | 32.10 |
| 08/26/2026 20:25 | 49 | 32.10 |
| 08/26/2026 20:25 | 200 | 32.10 |
| 08/26/2026 20:25 | 39 | 32.10 |
| 08/26/2026 20:25 | 1 | 32.10 |
| 08/26/2026 20:25 | 45 | 32.10 |
| 08/26/2026 20:25 | 1 | 32.10 |
| 08/26/2026 20:25 | 7 | 32.10 |
| 08/26/2026 20:25 | 100 | 32.10 |
| 08/26/2026 20:25 | 10 | 32.095 |
| 08/26/2026 20:25 | 13 | 32.095 |
| 08/26/2026 20:25 | 15 | 32.095 |
| 08/26/2026 20:25 | 64 | 32.095 |
| 08/26/2026 20:25 | 150 | 32.095 |
| 08/26/2026 20:25 | 52 | 32.095 |
| 08/26/2026 20:25 | 10 | 32.095 |
| 08/26/2026 20:25 | 7 | 32.095 |
| 08/26/2026 20:25 | 100 | 32.095 |
| 08/26/2026 20:25 | 100 | 32.095 |
| 08/26/2026 20:25 | 200 | 32.095 |
| 08/26/2026 20:24 | 126 | 32.095 |
| 08/26/2026 20:24 | 155 | 32.09 |
| 08/26/2026 20:24 | 50 | 32.09 |
| 08/26/2026 20:24 | 2 | 32.09 |
| 08/26/2026 20:24 | 200 | 32.09 |
| 08/26/2026 20:24 | 1 | 32.09 |
| 08/26/2026 20:24 | 34 | 32.09 |
| 08/26/2026 20:24 | 10 | 32.085 |
| 08/26/2026 20:24 | 125 | 32.085 |
| 08/26/2026 20:24 | 200 | 32.085 |
| 08/26/2026 20:24 | 8 | 32.085 |
| 08/26/2026 20:24 | 200 | 32.085 |
| 08/26/2026 20:24 | 10 | 32.085 |
| 08/26/2026 20:24 | 12 | 32.085 |
| 08/26/2026 20:24 | 10 | 32.085 |
| 08/26/2026 20:24 | 200 | 32.085 |
| 08/26/2026 20:24 | 10 | 32.085 |
| 08/26/2026 20:24 | 4 | 32.085 |
| 08/26/2026 20:24 | 1 | 32.08 |
| 08/26/2026 20:24 | 1 | 32.08 |
| 08/26/2026 20:24 | 11 | 32.08 |
| 08/26/2026 20:24 | 200 | 32.08 |
| 08/26/2026 20:24 | 100 | 32.075 |
| 08/26/2026 20:23 | 2 | 32.075 |
| 08/26/2026 20:23 | 6 | 32.075 |
| 08/26/2026 20:23 | 34 | 32.07 |
| 08/26/2026 20:23 | 121 | 32.07 |
| 08/26/2026 20:23 | 50 | 32.07 |
| 08/26/2026 20:23 | 100 | 32.07 |
| 08/26/2026 20:23 | 3 | 32.07 |
| 08/26/2026 20:23 | 97 | 32.07 |
| 08/26/2026 20:23 | 20 | 32.07 |
| 08/26/2026 20:23 | 53 | 32.07 |
| 08/26/2026 20:23 | 1 | 32.07 |
| 08/26/2026 20:23 | 100 | 32.07 |
| 08/26/2026 20:23 | 1 | 32.07 |
| 08/26/2026 20:23 | 61 | 32.07 |
| 08/26/2026 20:23 | 30 | 32.07 |
| 08/26/2026 20:23 | 100 | 32.07 |
| 08/26/2026 20:23 | 70 | 32.07 |
| 08/26/2026 20:23 | 65 | 32.065 |
| 08/26/2026 20:23 | 57 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 3 | 32.06 |
| 08/26/2026 20:23 | 97 | 32.06 |
| 08/26/2026 20:23 | 200 | 32.06 |
| 08/26/2026 20:23 | 11 | 32.06 |
| 08/26/2026 20:23 | 99 | 32.06 |
| 08/26/2026 20:23 | 1 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 200 | 32.06 |
| 08/26/2026 20:23 | 300 | 32.06 |
| 08/26/2026 20:23 | 400 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 900 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 171 | 32.06 |
| 08/26/2026 20:23 | 1 | 32.06 |
| 08/26/2026 20:23 | 28 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 800 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 200 | 32.06 |
| 08/26/2026 20:23 | 26 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 10 | 32.06 |
| 08/26/2026 20:23 | 200 | 32.06 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 10 | 32.06 |
| 08/26/2026 20:23 | 200 | 32.06 |
| 08/26/2026 20:23 | 10 | 32.065 |
| 08/26/2026 20:23 | 105 | 32.065 |
| 08/26/2026 20:23 | 190 | 32.065 |
| 08/26/2026 20:23 | 10 | 32.065 |
| 08/26/2026 20:23 | 100 | 32.065 |
| 08/26/2026 20:23 | 200 | 32.065 |
| 08/26/2026 20:23 | 10 | 32.065 |
| 08/26/2026 20:23 | 11 | 32.065 |
| 08/26/2026 20:23 | 12 | 32.065 |
| 08/26/2026 20:23 | 200 | 32.065 |
| 08/26/2026 20:23 | 10 | 32.065 |
| 08/26/2026 20:23 | 100 | 32.06 |
| 08/26/2026 20:23 | 300 | 32.06 |
| 08/26/2026 20:23 | 137 | 32.06 |
| 08/26/2026 20:23 | 1 | 32.06 |
| 08/26/2026 20:23 | 62 | 32.06 |
| 08/26/2026 20:23 | 16 | 32.06 |
| 08/26/2026 20:23 | 22 | 32.06 |
| 08/26/2026 20:22 | 10 | 32.055 |
| 08/26/2026 20:22 | 200 | 32.055 |
| 08/26/2026 20:22 | 200 | 32.055 |
| 08/26/2026 20:22 | 12 | 32.055 |
| 08/26/2026 20:22 | 188 | 32.055 |
| 08/26/2026 20:22 | 12 | 32.055 |
| 08/26/2026 20:22 | 1 | 32.05 |
| 08/26/2026 20:22 | 54 | 32.05 |
| 08/26/2026 20:22 | 9 | 32.05 |
| 08/26/2026 20:22 | 156 | 32.05 |
| 08/26/2026 20:22 | 44 | 32.05 |
| 08/26/2026 20:22 | 1 | 32.05 |
| 08/26/2026 20:22 | 1 | 32.05 |
| 08/26/2026 20:22 | 3 | 32.05 |
| 08/26/2026 20:22 | 51 | 32.05 |
| 08/26/2026 20:22 | 100 | 32.05 |
| 08/26/2026 20:22 | 54 | 32.05 |
| 08/26/2026 20:22 | 100 | 32.05 |
| 08/26/2026 20:22 | 19 | 32.05 |
| 08/26/2026 20:22 | 50 | 32.05 |
| 08/26/2026 20:22 | 50 | 32.05 |
| 08/26/2026 20:22 | 200 | 32.05 |
| 08/26/2026 20:22 | 9 | 32.05 |
| 08/26/2026 20:22 | 100 | 32.05 |
| 08/26/2026 20:22 | 100 | 32.05 |
| 08/26/2026 20:22 | 102 | 32.05 |
| 08/26/2026 20:22 | 98 | 32.05 |
| 08/26/2026 20:22 | 2 | 32.055 |
| 08/26/2026 20:22 | 200 | 32.05 |
| 08/26/2026 20:22 | 10 | 32.05 |
| 08/26/2026 20:22 | 51 | 32.05 |
| 08/26/2026 20:22 | 23 | 32.05 |
| 08/26/2026 20:22 | 110 | 32.05 |
| 08/26/2026 20:22 | 1 | 32.05 |
| 08/26/2026 20:22 | 75 | 32.05 |
| 08/26/2026 20:22 | 24 | 32.05 |
| 08/26/2026 20:22 | 1 | 32.05 |
| 08/26/2026 20:22 | 84 | 32.045 |
| 08/26/2026 20:22 | 10 | 32.045 |
| 08/26/2026 20:22 | 10 | 32.045 |
| 08/26/2026 20:21 | 79 | 32.05 |
| 08/26/2026 20:21 | 1 | 32.05 |
| 08/26/2026 20:21 | 10 | 32.05 |
| 08/26/2026 20:21 | 10 | 32.05 |
| 08/26/2026 20:21 | 1 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 1 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:21 | 1 | 32.05 |
| 08/26/2026 20:21 | 100 | 32.05 |
| 08/26/2026 20:20 | 10 | 32.045 |
| 08/26/2026 20:20 | 200 | 32.045 |
| 08/26/2026 20:20 | 200 | 32.045 |
| 08/26/2026 20:20 | 126 | 32.045 |
| 08/26/2026 20:20 | 126 | 32.045 |
| 08/26/2026 20:20 | 168 | 32.045 |
| 08/26/2026 20:20 | 126 | 32.045 |
| 08/26/2026 20:20 | 90 | 32.045 |
| 08/26/2026 20:20 | 6 | 32.045 |
| 08/26/2026 20:20 | 120 | 32.045 |
| 08/26/2026 20:20 | 1 | 32.04 |
| 08/26/2026 20:20 | 5 | 32.04 |
| 08/26/2026 20:20 | 1 | 32.04 |
| 08/26/2026 20:20 | 100 | 32.04 |
| 08/26/2026 20:20 | 100 | 32.04 |
| 08/26/2026 20:20 | 87 | 32.04 |
| 08/26/2026 20:20 | 6 | 32.04 |
| 08/26/2026 20:20 | 7 | 32.04 |
| 08/26/2026 20:20 | 2 | 32.04 |
| 08/26/2026 20:20 | 10 | 32.035 |
| 08/26/2026 20:20 | 10 | 32.035 |
| 08/26/2026 20:19 | 200 | 32.035 |
| 08/26/2026 20:19 | 7 | 32.04 |
| 08/26/2026 20:19 | 200 | 32.035 |
| 08/26/2026 20:19 | 51 | 32.035 |
| 08/26/2026 20:19 | 186 | 32.04 |
| 08/26/2026 20:19 | 9 | 32.04 |
| 08/26/2026 20:19 | 100 | 32.04 |
| 08/26/2026 20:19 | 100 | 32.04 |
| 08/26/2026 20:19 | 100 | 32.04 |
| 08/26/2026 20:19 | 4 | 32.04 |
| 08/26/2026 20:19 | 96 | 32.04 |
| 08/26/2026 20:19 | 1 | 32.04 |
| 08/26/2026 20:19 | 3 | 32.04 |
| 08/26/2026 20:19 | 1 | 32.04 |
| 08/26/2026 20:19 | 100 | 32.04 |
| 08/26/2026 20:19 | 10 | 32.035 |
| 08/26/2026 20:19 | 200 | 32.035 |
| 08/26/2026 20:19 | 10 | 32.035 |
| 08/26/2026 20:18 | 31 | 32.04 |
| 08/26/2026 20:18 | 9 | 32.04 |
| 08/26/2026 20:18 | 50 | 32.04 |
| 08/26/2026 20:18 | 2 | 32.04 |
| 08/26/2026 20:18 | 100 | 32.04 |
| 08/26/2026 20:18 | 100 | 32.04 |
| 08/26/2026 20:18 | 9 | 32.04 |
| 08/26/2026 20:18 | 1 | 32.04 |
| 08/26/2026 20:18 | 100 | 32.04 |
| 08/26/2026 20:18 | 1 | 32.04 |
| 08/26/2026 20:18 | 6 | 32.04 |
| 08/26/2026 20:18 | 2 | 32.03 |
| 08/26/2026 20:18 | 100 | 32.03 |
| 08/26/2026 20:18 | 30 | 32.03 |
| 08/26/2026 20:18 | 72 | 32.02 |
| 08/26/2026 20:18 | 87 | 32.02 |
| 08/26/2026 20:18 | 42 | 32.02 |
| 08/26/2026 20:18 | 58 | 32.02 |
| 08/26/2026 20:18 | 1 | 32.02 |
| 08/26/2026 20:18 | 1 | 32.02 |
| 08/26/2026 20:18 | 100 | 32.01 |
| 08/26/2026 20:18 | 1 | 32.01 |
| 08/26/2026 20:18 | 1 | 32.00 |
| 08/26/2026 20:18 | 22 | 32.00 |
| 08/26/2026 20:18 | 30 | 32.00 |
| 08/26/2026 20:18 | 1 | 31.995 |
| 08/26/2026 20:18 | 109 | 31.995 |
| 08/26/2026 20:18 | 100 | 31.99 |
| 08/26/2026 20:18 | 100 | 31.99 |
| 08/26/2026 20:18 | 29 | 31.99 |
| 08/26/2026 20:18 | 32 | 31.99 |
| 08/26/2026 20:18 | 1 | 31.98 |
| 08/26/2026 20:18 | 10 | 31.98 |
| 08/26/2026 20:18 | 12 | 31.98 |
| 08/26/2026 20:18 | 1 | 31.98 |
| 08/26/2026 20:18 | 100 | 31.98 |
| 08/26/2026 20:18 | 100 | 31.98 |
| 08/26/2026 20:18 | 1 | 31.98 |
| 08/26/2026 20:17 | 40 | 31.98 |
| 08/26/2026 20:17 | 62 | 31.975 |
| 08/26/2026 20:17 | 99 | 31.98 |
| 08/26/2026 20:17 | 1 | 31.98 |
| 08/26/2026 20:17 | 99 | 31.98 |
| 08/26/2026 20:17 | 1 | 31.98 |
| 08/26/2026 20:17 | 99 | 31.98 |
| 08/26/2026 20:17 | 1 | 31.98 |
| 08/26/2026 20:17 | 100 | 31.98 |
| 08/26/2026 20:17 | 3 | 31.985 |
| 08/26/2026 20:17 | 54 | 31.97 |
| 08/26/2026 20:17 | 100 | 31.97 |
| 08/26/2026 20:17 | 7 | 31.97 |
| 08/26/2026 20:17 | 2 | 31.97 |
| 08/26/2026 20:17 | 15 | 31.97 |
| 08/26/2026 20:17 | 1 | 31.97 |
| 08/26/2026 20:17 | 100 | 31.96 |
| 08/26/2026 20:17 | 1 | 31.96 |
| 08/26/2026 20:17 | 1 | 31.96 |
| 08/26/2026 20:17 | 100 | 31.96 |
| 08/26/2026 20:17 | 54 | 31.96 |
| 08/26/2026 20:17 | 5 | 31.96 |
| 08/26/2026 20:17 | 200 | 31.96 |
| 08/26/2026 20:17 | 10 | 31.955 |
| 08/26/2026 20:17 | 10 | 31.955 |
| 08/26/2026 20:16 | 81 | 31.955 |
| 08/26/2026 20:16 | 52 | 31.955 |
| 08/26/2026 20:16 | 200 | 31.955 |
| 08/26/2026 20:16 | 1 | 31.955 |
| 08/26/2026 20:16 | 10 | 31.955 |
| 08/26/2026 20:16 | 10 | 31.955 |
| 08/26/2026 20:15 | 25 | 31.96 |
| 08/26/2026 20:15 | 75 | 31.96 |
| 08/26/2026 20:15 | 25 | 31.96 |
| 08/26/2026 20:15 | 1 | 31.96 |
| 08/26/2026 20:15 | 74 | 31.96 |
| 08/26/2026 20:15 | 6 | 31.96 |
| 08/26/2026 20:15 | 94 | 31.96 |
| 08/26/2026 20:15 | 200 | 31.96 |
| 08/26/2026 20:15 | 24 | 31.97 |
| 08/26/2026 20:15 | 99 | 31.97 |
| 08/26/2026 20:15 | 1 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 38 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 27 | 31.97 |
| 08/26/2026 20:15 | 200 | 31.97 |
| 08/26/2026 20:15 | 22 | 31.97 |
| 08/26/2026 20:15 | 178 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 3 | 31.97 |
| 08/26/2026 20:15 | 10 | 31.965 |
| 08/26/2026 20:15 | 12 | 31.965 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 50 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 100 | 31.97 |
| 08/26/2026 20:15 | 50 | 31.97 |
| 08/26/2026 20:15 | 1 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:15 | 1 | 31.98 |
| 08/26/2026 20:15 | 1 | 31.98 |
| 08/26/2026 20:15 | 100 | 31.98 |
| 08/26/2026 20:14 | 1 | 31.98 |
| 08/26/2026 20:14 | 175 | 31.98 |
| 08/26/2026 20:14 | 20 | 31.98 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 458 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 242 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 2 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 200 | 31.99 |
| 08/26/2026 20:14 | 300 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.99 |
| 08/26/2026 20:14 | 32 | 31.99 |
| 08/26/2026 20:14 | 100 | 31.995 |
| 08/26/2026 20:14 | 7 | 31.995 |
| 08/26/2026 20:13 | 10 | 31.995 |
| 08/26/2026 20:13 | 21 | 31.995 |
| 08/26/2026 20:13 | 60 | 31.995 |
| 08/26/2026 20:13 | 200 | 31.99 |
| 08/26/2026 20:13 | 100 | 31.99 |
| 08/26/2026 20:13 | 100 | 31.99 |
| 08/26/2026 20:13 | 100 | 31.99 |
| 08/26/2026 20:13 | 4 | 31.99 |
| 08/26/2026 20:13 | 100 | 31.99 |
| 08/26/2026 20:13 | 1 | 31.99 |
| 08/26/2026 20:12 | 1 | 31.99 |
| 08/26/2026 20:12 | 100 | 31.99 |
| 08/26/2026 20:12 | 10 | 31.985 |
| 08/26/2026 20:12 | 100 | 31.985 |
| 08/26/2026 20:12 | 100 | 31.985 |
| 08/26/2026 20:12 | 10 | 31.985 |
| 08/26/2026 20:12 | 10 | 31.985 |
| 08/26/2026 20:12 | 200 | 31.98 |
| 08/26/2026 20:12 | 100 | 31.98 |
| 08/26/2026 20:12 | 100 | 31.98 |
| 08/26/2026 20:12 | 200 | 31.985 |
| 08/26/2026 20:12 | 1 | 31.98 |
| 08/26/2026 20:12 | 96 | 31.98 |
| 08/26/2026 20:12 | 90 | 31.98 |
| 08/26/2026 20:12 | 10 | 31.98 |
| 08/26/2026 20:12 | 30 | 31.98 |
| 08/26/2026 20:12 | 100 | 31.98 |
| 08/26/2026 20:12 | 100 | 31.98 |
| 08/26/2026 20:12 | 8 | 31.98 |
| 08/26/2026 20:12 | 14 | 31.98 |
| 08/26/2026 20:12 | 200 | 31.985 |
| 08/26/2026 20:11 | 1 | 31.985 |
| 08/26/2026 20:11 | 200 | 31.985 |
| 08/26/2026 20:11 | 96 | 31.985 |
| 08/26/2026 20:11 | 104 | 31.985 |
| 08/26/2026 20:11 | 79 | 31.98 |
| 08/26/2026 20:11 | 197 | 31.98 |
| 08/26/2026 20:11 | 100 | 31.98 |
| 08/26/2026 20:11 | 200 | 31.98 |
| 08/26/2026 20:11 | 10 | 31.98 |
| 08/26/2026 20:11 | 10 | 31.98 |
| 08/26/2026 20:11 | 1 | 31.98 |
| 08/26/2026 20:11 | 1 | 31.98 |
| 08/26/2026 20:11 | 100 | 31.98 |
| 08/26/2026 20:11 | 344 | 31.975 |
| 08/26/2026 20:11 | 126 | 31.975 |
| 08/26/2026 20:11 | 185 | 31.97 |
| 08/26/2026 20:11 | 1 | 31.97 |
| 08/26/2026 20:11 | 100 | 31.97 |
| 08/26/2026 20:11 | 212 | 31.97 |
| 08/26/2026 20:11 | 1 | 31.97 |
| 08/26/2026 20:11 | 1 | 31.97 |
| 08/26/2026 20:11 | 1 | 31.97 |
| 08/26/2026 20:11 | 1 | 31.97 |
| 08/26/2026 20:11 | 200 | 31.97 |
| 08/26/2026 20:11 | 60 | 31.97 |
| 08/26/2026 20:11 | 2 | 31.97 |
| 08/26/2026 20:10 | 200 | 31.965 |
| 08/26/2026 20:10 | 10 | 31.965 |
| 08/26/2026 20:10 | 10 | 31.965 |
| 08/26/2026 20:10 | 126 | 31.965 |
| 08/26/2026 20:10 | 200 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 2 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 3 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 5 | 31.96 |
| 08/26/2026 20:10 | 28 | 31.96 |
| 08/26/2026 20:10 | 51 | 31.96 |
| 08/26/2026 20:10 | 60 | 31.96 |
| 08/26/2026 20:10 | 93 | 31.96 |
| 08/26/2026 20:10 | 1 | 31.96 |
| 08/26/2026 20:10 | 100 | 31.96 |
| 08/26/2026 20:10 | 10 | 31.955 |
| 08/26/2026 20:10 | 67 | 31.955 |
| 08/26/2026 20:10 | 2 | 31.955 |
| 08/26/2026 20:10 | 10 | 31.955 |
| 08/26/2026 20:10 | 14 | 31.955 |
| 08/26/2026 20:09 | 300 | 31.96 |
| 08/26/2026 20:09 | 100 | 31.96 |
| 08/26/2026 20:09 | 100 | 31.96 |
| 08/26/2026 20:09 | 200 | 31.96 |
| 08/26/2026 20:09 | 65 | 31.96 |
| 08/26/2026 20:09 | 200 | 31.96 |
| 08/26/2026 20:09 | 1 | 31.96 |
| 08/26/2026 20:09 | 200 | 31.96 |
| 08/26/2026 20:09 | 20 | 31.96 |
| 08/26/2026 20:09 | 160 | 31.96 |
| 08/26/2026 20:09 | 89 | 31.96 |
| 08/26/2026 20:09 | 1 | 31.96 |
| 08/26/2026 20:09 | 99 | 31.96 |
| 08/26/2026 20:09 | 1 | 31.96 |
| 08/26/2026 20:09 | 100 | 31.96 |
| 08/26/2026 20:09 | 99 | 31.96 |
| 08/26/2026 20:09 | 1 | 31.96 |
| 08/26/2026 20:09 | 100 | 31.96 |
| 08/26/2026 20:09 | 100 | 31.96 |
| 08/26/2026 20:09 | 200 | 31.96 |
| 08/26/2026 20:09 | 400 | 31.96 |
| 08/26/2026 20:09 | 100 | 31.96 |
| 08/26/2026 20:09 | 10 | 31.96 |
| 08/26/2026 20:09 | 11 | 31.96 |
| 08/26/2026 20:09 | 92 | 31.965 |
| 08/26/2026 20:09 | 11 | 31.965 |
| 08/26/2026 20:09 | 100 | 31.965 |
| 08/26/2026 20:09 | 126 | 31.965 |
| 08/26/2026 20:09 | 200 | 31.965 |
| 08/26/2026 20:08 | 1 | 31.97 |
| 08/26/2026 20:08 | 290 | 31.97 |
| 08/26/2026 20:08 | 100 | 31.97 |
| 08/26/2026 20:08 | 1 | 31.97 |
| 08/26/2026 20:08 | 100 | 31.97 |
| 08/26/2026 20:08 | 200 | 31.97 |
| 08/26/2026 20:08 | 10 | 31.965 |
| 08/26/2026 20:08 | 126 | 31.965 |
| 08/26/2026 20:08 | 200 | 31.965 |
| 08/26/2026 20:08 | 125 | 31.965 |
| 08/26/2026 20:08 | 10 | 31.96 |
| 08/26/2026 20:08 | 62 | 31.96 |
| 08/26/2026 20:08 | 100 | 31.955 |
| 08/26/2026 20:08 | 62 | 31.96 |
| 08/26/2026 20:08 | 1 | 31.96 |
| 08/26/2026 20:08 | 6 | 31.96 |
| 08/26/2026 20:08 | 3 | 31.96 |
| 08/26/2026 20:08 | 14 | 31.955 |
| 08/26/2026 20:08 | 10 | 31.955 |
| 08/26/2026 20:08 | 10 | 31.955 |
| 08/26/2026 20:08 | 100 | 31.955 |
| 08/26/2026 20:08 | 125 | 31.955 |
| 08/26/2026 20:07 | 100 | 31.96 |
| 08/26/2026 20:07 | 100 | 31.96 |
| 08/26/2026 20:07 | 8 | 31.96 |
| 08/26/2026 20:07 | 40 | 31.96 |
| 08/26/2026 20:07 | 799 | 31.96 |
| 08/26/2026 20:07 | 1 | 31.96 |
| 08/26/2026 20:07 | 100 | 31.96 |
| 08/26/2026 20:07 | 100 | 31.97 |
| 08/26/2026 20:07 | 50 | 31.97 |
| 08/26/2026 20:07 | 50 | 31.97 |
| 08/26/2026 20:07 | 100 | 31.97 |
| 08/26/2026 20:07 | 100 | 31.97 |
| 08/26/2026 20:07 | 100 | 31.97 |
| 08/26/2026 20:07 | 100 | 31.97 |
| 08/26/2026 20:07 | 300 | 31.97 |
| 08/26/2026 20:07 | 200 | 31.97 |
| 08/26/2026 20:07 | 100 | 31.975 |
| 08/26/2026 20:07 | 10 | 31.975 |
| 08/26/2026 20:07 | 18 | 31.975 |
| 08/26/2026 20:07 | 10 | 31.975 |
| 08/26/2026 20:07 | 17 | 31.975 |
| 08/26/2026 20:07 | 67 | 31.975 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 200 | 31.98 |
| 08/26/2026 20:07 | 5 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 81 | 31.98 |
| 08/26/2026 20:07 | 200 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 70 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 100 | 31.98 |
| 08/26/2026 20:07 | 5 | 31.98 |
| 08/26/2026 20:07 | 200 | 31.98 |
| 08/26/2026 20:07 | 17 | 31.98 |
| 08/26/2026 20:07 | 4 | 31.98 |
| 08/26/2026 20:06 | 10 | 31.985 |
| 08/26/2026 20:05 | 125 | 31.985 |
| 08/26/2026 20:05 | 100 | 31.985 |
| 08/26/2026 20:05 | 200 | 31.985 |
| 08/26/2026 20:05 | 32 | 31.985 |
| 08/26/2026 20:05 | 32 | 31.985 |
| 08/26/2026 20:05 | 7 | 31.985 |
| 08/26/2026 20:05 | 10 | 31.985 |
| 08/26/2026 20:05 | 17 | 31.985 |
| 08/26/2026 20:05 | 10 | 31.985 |
| 08/26/2026 20:05 | 10 | 31.985 |
| 08/26/2026 20:04 | 1 | 31.98 |
| 08/26/2026 20:04 | 200 | 31.98 |
| 08/26/2026 20:04 | 20 | 31.98 |
| 08/26/2026 20:04 | 5 | 31.98 |
| 08/26/2026 20:04 | 100 | 31.98 |
| 08/26/2026 20:04 | 100 | 31.975 |
| 08/26/2026 20:04 | 200 | 31.975 |
| 08/26/2026 20:04 | 24 | 31.975 |
| 08/26/2026 20:04 | 10 | 31.975 |
| 08/26/2026 20:04 | 53 | 31.975 |
| 08/26/2026 20:04 | 200 | 31.975 |
| 08/26/2026 20:04 | 10 | 31.975 |
| 08/26/2026 20:04 | 10 | 31.975 |
| 08/26/2026 20:04 | 46 | 31.975 |
| 08/26/2026 20:03 | 6 | 31.975 |
| 08/26/2026 20:03 | 1 | 31.97 |
| 08/26/2026 20:03 | 45 | 31.97 |
| 08/26/2026 20:03 | 200 | 31.97 |
| 08/26/2026 20:03 | 50 | 31.97 |
| 08/26/2026 20:03 | 9 | 31.97 |
| 08/26/2026 20:03 | 17 | 31.97 |
| 08/26/2026 20:03 | 10 | 31.97 |
| 08/26/2026 20:03 | 10 | 31.97 |
| 08/26/2026 20:03 | 21 | 31.97 |
| 08/26/2026 20:03 | 55 | 31.97 |
| 08/26/2026 20:03 | 200 | 31.97 |
| 08/26/2026 20:03 | 24 | 31.97 |
| 08/26/2026 20:03 | 100 | 31.965 |
| 08/26/2026 20:03 | 100 | 31.97 |
| 08/26/2026 20:03 | 22 | 31.98 |
| 08/26/2026 20:03 | 178 | 31.98 |
| 08/26/2026 20:03 | 100 | 31.98 |
| 08/26/2026 20:03 | 100 | 31.98 |
| 08/26/2026 20:03 | 100 | 31.98 |
| 08/26/2026 20:03 | 89 | 31.98 |
| 08/26/2026 20:03 | 100 | 31.98 |
| 08/26/2026 20:03 | 11 | 31.98 |
| 08/26/2026 20:03 | 1 | 31.98 |
| 08/26/2026 20:03 | 88 | 31.98 |
| 08/26/2026 20:03 | 12 | 31.98 |
| 08/26/2026 20:03 | 200 | 31.985 |
| 08/26/2026 20:03 | 64 | 31.985 |
| 08/26/2026 20:03 | 100 | 31.985 |
| 08/26/2026 20:03 | 100 | 31.985 |
| 08/26/2026 20:03 | 10 | 31.985 |
| 08/26/2026 20:03 | 10 | 31.985 |
| 08/26/2026 20:03 | 10 | 31.985 |
| 08/26/2026 20:02 | 300 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 200 | 31.99 |
| 08/26/2026 20:02 | 5 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 90 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 5 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 100 | 31.99 |
| 08/26/2026 20:02 | 72 | 31.99 |
| 08/26/2026 20:02 | 200 | 31.99 |
| 08/26/2026 20:02 | 43 | 31.99 |
| 08/26/2026 20:02 | 10 | 31.995 |
| 08/26/2026 20:02 | 200 | 31.995 |
| 08/26/2026 20:02 | 10 | 31.995 |
| 08/26/2026 20:01 | 46 | 31.995 |
| 08/26/2026 20:01 | 10 | 31.995 |
| 08/26/2026 20:01 | 10 | 31.995 |
| 08/26/2026 20:01 | 10 | 31.995 |
| 08/26/2026 20:01 | 100 | 31.995 |
| 08/26/2026 20:01 | 100 | 31.995 |
| 08/26/2026 20:01 | 10 | 31.995 |
| 08/26/2026 20:01 | 16 | 31.995 |
| 08/26/2026 20:01 | 54 | 31.995 |
| 08/26/2026 20:01 | 10 | 31.995 |
| 08/26/2026 20:01 | 1 | 32.00 |
| 08/26/2026 20:01 | 50 | 32.00 |
| 08/26/2026 20:01 | 100 | 32.00 |
| 08/26/2026 20:01 | 200 | 32.00 |
| 08/26/2026 20:01 | 1 | 32.00 |
| 08/26/2026 20:01 | 99 | 32.00 |
| 08/26/2026 20:00 | 1 | 32.00 |
| 08/26/2026 20:00 | 100 | 32.00 |
| 08/26/2026 20:00 | 12 | 32.01 |
| 08/26/2026 20:00 | 88 | 32.01 |
| 08/26/2026 20:00 | 39 | 32.01 |
| 08/26/2026 20:00 | 57 | 32.01 |
| 08/26/2026 20:00 | 99 | 32.01 |
| 08/26/2026 20:00 | 1 | 32.01 |
| 08/26/2026 20:00 | 4 | 32.01 |
| 08/26/2026 20:00 | 100 | 32.01 |
| 08/26/2026 20:00 | 23 | 32.01 |
| 08/26/2026 20:00 | 4 | 32.01 |
| 08/26/2026 20:00 | 100 | 32.01 |
| 08/26/2026 20:00 | 300 | 32.01 |
| 08/26/2026 20:00 | 20 | 32.01 |
| 08/26/2026 20:00 | 100 | 32.01 |
| 08/26/2026 20:00 | 200 | 32.01 |
| 08/26/2026 20:00 | 4 | 32.01 |
| 08/26/2026 20:00 | 700 | 32.015 |
| 08/26/2026 20:00 | 10 | 32.015 |
| 08/26/2026 19:59 | 10 | 32.015 |
| 08/26/2026 19:59 | 3 | 32.015 |
| 08/26/2026 19:59 | 10 | 32.015 |
| 08/26/2026 19:59 | 110 | 32.015 |
| 08/26/2026 19:59 | 200 | 32.015 |
| 08/26/2026 19:59 | 200 | 32.015 |
| 08/26/2026 19:59 | 1 | 32.01 |
| 08/26/2026 19:59 | 74 | 32.01 |
| 08/26/2026 19:59 | 99 | 32.01 |
| 08/26/2026 19:59 | 700 | 32.015 |
| 08/26/2026 19:59 | 100 | 32.015 |
| 08/26/2026 19:58 | 72 | 32.02 |
| 08/26/2026 19:58 | 1 | 32.02 |
| 08/26/2026 19:58 | 61 | 32.02 |
| 08/26/2026 19:58 | 1 | 32.02 |
| 08/26/2026 19:58 | 1 | 32.01 |
| 08/26/2026 19:58 | 100 | 32.01 |
| 08/26/2026 19:58 | 35 | 32.01 |
| 08/26/2026 19:58 | 200 | 32.01 |
| 08/26/2026 19:58 | 42 | 32.01 |
| 08/26/2026 19:58 | 50 | 32.01 |
| 08/26/2026 19:58 | 100 | 32.01 |
| 08/26/2026 19:58 | 100 | 32.01 |
| 08/26/2026 19:58 | 200 | 32.01 |
| 08/26/2026 19:58 | 100 | 32.01 |
| 08/26/2026 19:58 | 200 | 32.01 |
| 08/26/2026 19:58 | 200 | 32.01 |
| 08/26/2026 19:58 | 100 | 32.01 |
| 08/26/2026 19:58 | 16 | 32.01 |
| 08/26/2026 19:58 | 62 | 32.02 |
| 08/26/2026 19:58 | 50 | 32.02 |
| 08/26/2026 19:58 | 10 | 32.025 |
| 08/26/2026 19:58 | 5 | 32.025 |
| 08/26/2026 19:58 | 100 | 32.02 |
| 08/26/2026 19:58 | 100 | 32.02 |
| 08/26/2026 19:58 | 20 | 32.02 |
| 08/26/2026 19:58 | 90 | 32.02 |
| 08/26/2026 19:58 | 10 | 32.015 |
| 08/26/2026 19:58 | 1 | 32.01 |
| 08/26/2026 19:58 | 200 | 32.01 |
| 08/26/2026 19:58 | 200 | 32.01 |
| 08/26/2026 19:57 | 1 | 32.00 |
| 08/26/2026 19:57 | 120 | 32.00 |
| 08/26/2026 19:57 | 1 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.00 |
| 08/26/2026 19:57 | 200 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.00 |
| 08/26/2026 19:57 | 12 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.00 |
| 08/26/2026 19:57 | 200 | 32.00 |
| 08/26/2026 19:57 | 200 | 32.005 |
| 08/26/2026 19:57 | 52 | 32.00 |
| 08/26/2026 19:57 | 100 | 31.995 |
| 08/26/2026 19:57 | 100 | 31.995 |
| 08/26/2026 19:57 | 100 | 31.995 |
| 08/26/2026 19:57 | 100 | 31.995 |
| 08/26/2026 19:57 | 34 | 32.00 |
| 08/26/2026 19:57 | 66 | 32.00 |
| 08/26/2026 19:57 | 114 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.00 |
| 08/26/2026 19:57 | 1 | 32.00 |
| 08/26/2026 19:57 | 350 | 32.00 |
| 08/26/2026 19:57 | 66 | 32.00 |
| 08/26/2026 19:57 | 13 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.00 |
| 08/26/2026 19:57 | 200 | 32.00 |
| 08/26/2026 19:57 | 200 | 32.00 |
| 08/26/2026 19:57 | 100 | 32.005 |
| 08/26/2026 19:57 | 196 | 32.00 |
| 08/26/2026 19:57 | 95 | 32.00 |
| 08/26/2026 19:57 | 150 | 32.00 |
| 08/26/2026 19:57 | 17 | 32.00 |
| 08/26/2026 19:57 | 16 | 32.00 |
| 08/26/2026 19:57 | 1 | 32.00 |
| 08/26/2026 19:57 | 1 | 31.99 |
| 08/26/2026 19:57 | 4 | 31.99 |
| 08/26/2026 19:57 | 200 | 31.99 |
| 08/26/2026 19:57 | 56 | 31.99 |
| 08/26/2026 19:57 | 22 | 31.99 |
| 08/26/2026 19:57 | 10 | 31.985 |
| 08/26/2026 19:57 | 59 | 31.99 |
| 08/26/2026 19:57 | 30 | 31.985 |
| 08/26/2026 19:57 | 200 | 31.98 |
| 08/26/2026 19:57 | 200 | 31.98 |
| 08/26/2026 19:57 | 78 | 31.98 |
| 08/26/2026 19:57 | 22 | 31.98 |
| 08/26/2026 19:57 | 126 | 31.975 |
| 08/26/2026 19:57 | 65 | 31.98 |
| 08/26/2026 19:57 | 34 | 31.98 |
| 08/26/2026 19:57 | 34 | 31.98 |
| 08/26/2026 19:57 | 1 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:57 | 99 | 31.98 |
| 08/26/2026 19:57 | 1 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:57 | 4 | 31.98 |
| 08/26/2026 19:57 | 90 | 31.98 |
| 08/26/2026 19:57 | 1 | 31.98 |
| 08/26/2026 19:57 | 1 | 31.98 |
| 08/26/2026 19:57 | 4 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:57 | 500 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:57 | 200 | 31.98 |
| 08/26/2026 19:57 | 400 | 31.98 |
| 08/26/2026 19:57 | 100 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.985 |
| 08/26/2026 19:56 | 5 | 31.985 |
| 08/26/2026 19:56 | 74 | 31.985 |
| 08/26/2026 19:56 | 126 | 31.985 |
| 08/26/2026 19:56 | 200 | 31.985 |
| 08/26/2026 19:56 | 100 | 31.985 |
| 08/26/2026 19:56 | 10 | 31.985 |
| 08/26/2026 19:56 | 100 | 31.985 |
| 08/26/2026 19:56 | 100 | 31.985 |
| 08/26/2026 19:56 | 200 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.995 |
| 08/26/2026 19:56 | 50 | 31.99 |
| 08/26/2026 19:56 | 4 | 31.99 |
| 08/26/2026 19:56 | 200 | 31.99 |
| 08/26/2026 19:56 | 200 | 31.99 |
| 08/26/2026 19:56 | 1 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.99 |
| 08/26/2026 19:56 | 100 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 30 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 1 | 31.98 |
| 08/26/2026 19:56 | 576 | 31.98 |
| 08/26/2026 19:55 | 24 | 31.98 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 30 | 31.98 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 40 | 31.98 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 5 | 31.975 |
| 08/26/2026 19:55 | 10 | 31.975 |
| 08/26/2026 19:55 | 1 | 31.98 |
| 08/26/2026 19:55 | 20 | 31.98 |
| 08/26/2026 19:55 | 30 | 31.98 |
| 08/26/2026 19:55 | 50 | 31.98 |
| 08/26/2026 19:55 | 100 | 31.975 |
| 08/26/2026 19:54 | 8 | 31.975 |
| 08/26/2026 19:54 | 200 | 31.975 |
| 08/26/2026 19:54 | 200 | 31.975 |
| 08/26/2026 19:54 | 10 | 31.975 |
| 08/26/2026 19:53 | 2 | 31.975 |
| 08/26/2026 19:53 | 100 | 31.975 |
| 08/26/2026 19:53 | 100 | 31.975 |
| 08/26/2026 19:53 | 200 | 31.975 |
| 08/26/2026 19:53 | 10 | 31.975 |
| 08/26/2026 19:53 | 20 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 400 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 106 | 31.98 |
| 08/26/2026 19:53 | 1 | 31.98 |
| 08/26/2026 19:53 | 293 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 90 | 31.98 |
| 08/26/2026 19:53 | 90 | 31.98 |
| 08/26/2026 19:53 | 12 | 31.98 |
| 08/26/2026 19:53 | 35 | 31.98 |
| 08/26/2026 19:53 | 100 | 31.98 |
| 08/26/2026 19:53 | 34 | 31.98 |
| 08/26/2026 19:53 | 50 | 31.98 |
| 08/26/2026 19:52 | 200 | 31.985 |
| 08/26/2026 19:52 | 1 | 31.98 |
| 08/26/2026 19:52 | 1 | 31.98 |
| 08/26/2026 19:52 | 2 | 31.98 |
| 08/26/2026 19:52 | 55 | 31.98 |
| 08/26/2026 19:52 | 45 | 31.98 |
| 08/26/2026 19:52 | 96 | 31.98 |
| 08/26/2026 19:52 | 1 | 31.98 |
| 08/26/2026 19:52 | 1 | 31.98 |
| 08/26/2026 19:52 | 34 | 31.98 |
| 08/26/2026 19:52 | 100 | 31.98 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 64 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 1 | 31.97 |
| 08/26/2026 19:52 | 29 | 31.97 |
| 08/26/2026 19:52 | 100 | 31.97 |
| 08/26/2026 19:52 | 100 | 31.97 |
| 08/26/2026 19:52 | 50 | 31.965 |
| 08/26/2026 19:52 | 10 | 31.965 |
| 08/26/2026 19:52 | 10 | 31.965 |
| 08/26/2026 19:52 | 14 | 31.965 |
| 08/26/2026 19:52 | 10 | 31.965 |
| 08/26/2026 19:52 | 9 | 31.965 |
| 08/26/2026 19:52 | 100 | 31.965 |
| 08/26/2026 19:51 | 98 | 31.965 |
| 08/26/2026 19:51 | 10 | 31.965 |
| 08/26/2026 19:51 | 5 | 31.965 |
| 08/26/2026 19:50 | 200 | 31.965 |
| 08/26/2026 19:50 | 200 | 31.965 |
| 08/26/2026 19:50 | 100 | 31.965 |
| 08/26/2026 19:50 | 112 | 31.965 |
| 08/26/2026 19:50 | 13 | 31.965 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 10 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 100 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 2 | 31.96 |
| 08/26/2026 19:50 | 100 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 1 | 31.96 |
| 08/26/2026 19:50 | 17 | 31.96 |
| 08/26/2026 19:50 | 100 | 31.96 |
| 08/26/2026 19:50 | 7 | 31.96 |
| 08/26/2026 19:50 | 34 | 31.96 |
| 08/26/2026 19:49 | 187 | 31.955 |
| 08/26/2026 19:49 | 10 | 31.955 |
| 08/26/2026 19:49 | 51 | 31.955 |
| 08/26/2026 19:49 | 11 | 31.955 |
| 08/26/2026 19:48 | 17 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 1 | 31.96 |
| 08/26/2026 19:48 | 1 | 31.96 |
| 08/26/2026 19:48 | 13 | 31.96 |
| 08/26/2026 19:48 | 51 | 31.96 |
| 08/26/2026 19:48 | 16 | 31.96 |
| 08/26/2026 19:48 | 32 | 31.96 |
| 08/26/2026 19:48 | 68 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 95 | 31.96 |
| 08/26/2026 19:48 | 1 | 31.96 |
| 08/26/2026 19:48 | 4 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 300 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 99 | 31.96 |
| 08/26/2026 19:48 | 1 | 31.96 |
| 08/26/2026 19:48 | 39 | 31.96 |
| 08/26/2026 19:48 | 10 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 90 | 31.96 |
| 08/26/2026 19:48 | 20 | 31.96 |
| 08/26/2026 19:48 | 30 | 31.96 |
| 08/26/2026 19:48 | 70 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 4 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 300 | 31.96 |
| 08/26/2026 19:48 | 100 | 31.96 |
| 08/26/2026 19:48 | 200 | 31.965 |
| 08/26/2026 19:48 | 100 | 31.965 |
| 08/26/2026 19:48 | 5 | 31.97 |
| 08/26/2026 19:48 | 40 | 31.97 |
| 08/26/2026 19:48 | 2 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 74 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 10 | 31.97 |
| 08/26/2026 19:48 | 50 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 6 | 31.97 |
| 08/26/2026 19:48 | 18 | 31.97 |
| 08/26/2026 19:48 | 26 | 31.97 |
| 08/26/2026 19:48 | 24 | 31.97 |
| 08/26/2026 19:48 | 7 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 17 | 31.97 |
| 08/26/2026 19:48 | 50 | 31.97 |
| 08/26/2026 19:48 | 74 | 31.97 |
| 08/26/2026 19:48 | 11 | 31.97 |
| 08/26/2026 19:48 | 200 | 31.97 |
| 08/26/2026 19:48 | 7 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 300 | 31.97 |
| 08/26/2026 19:48 | 700 | 31.97 |
| 08/26/2026 19:48 | 6 | 31.975 |
| 08/26/2026 19:48 | 7 | 31.975 |
| 08/26/2026 19:48 | 14 | 31.97 |
| 08/26/2026 19:48 | 14 | 31.97 |
| 08/26/2026 19:48 | 32 | 31.97 |
| 08/26/2026 19:48 | 322 | 31.97 |
| 08/26/2026 19:48 | 178 | 31.97 |
| 08/26/2026 19:48 | 14 | 31.97 |
| 08/26/2026 19:48 | 100 | 31.97 |
| 08/26/2026 19:48 | 1 | 31.97 |
| 08/26/2026 19:48 | 200 | 31.97 |
| 08/26/2026 19:48 | 7 | 31.97 |
| 08/26/2026 19:48 | 10 | 31.965 |
| 08/26/2026 19:48 | 5 | 31.965 |
| 08/26/2026 19:47 | 100 | 31.965 |
| 08/26/2026 19:47 | 100 | 31.965 |
| 08/26/2026 19:47 | 10 | 31.965 |
| 08/26/2026 19:47 | 10 | 31.965 |
| 08/26/2026 19:46 | 10 | 31.965 |
| 08/26/2026 19:46 | 51 | 31.965 |
| 08/26/2026 19:46 | 10 | 31.965 |
| 08/26/2026 19:46 | 1 | 31.96 |
| 08/26/2026 19:46 | 36 | 31.965 |
| 08/26/2026 19:45 | 200 | 31.965 |
| 08/26/2026 19:45 | 200 | 31.965 |
| 08/26/2026 19:45 | 10 | 31.965 |
| 08/26/2026 19:45 | 10 | 31.965 |
| 08/26/2026 19:45 | 3 | 31.965 |
| 08/26/2026 19:45 | 3 | 31.965 |
| 08/26/2026 19:45 | 2 | 31.965 |
| 08/26/2026 19:44 | 100 | 31.965 |
| 08/26/2026 19:44 | 100 | 31.965 |
| 08/26/2026 19:44 | 1 | 31.96 |
| 08/26/2026 19:44 | 29 | 31.96 |
| 08/26/2026 19:44 | 1 | 31.96 |
| 08/26/2026 19:44 | 67 | 31.96 |
| 08/26/2026 19:44 | 1 | 31.96 |
| 08/26/2026 19:44 | 100 | 31.96 |
| 08/26/2026 19:44 | 1 | 31.955 |
| 08/26/2026 19:44 | 1 | 31.955 |
| 08/26/2026 19:44 | 74 | 31.955 |
| 08/26/2026 19:44 | 200 | 31.955 |
| 08/26/2026 19:44 | 10 | 31.955 |
| 08/26/2026 19:44 | 13 | 31.955 |
| 08/26/2026 19:44 | 125 | 31.955 |
| 08/26/2026 19:44 | 10 | 31.955 |
| 08/26/2026 19:43 | 15 | 31.955 |
| 08/26/2026 19:43 | 200 | 31.955 |
| 08/26/2026 19:43 | 10 | 31.955 |
| 08/26/2026 19:43 | 10 | 31.955 |
| 08/26/2026 19:43 | 100 | 31.96 |
| 08/26/2026 19:43 | 3 | 31.96 |
| 08/26/2026 19:42 | 13 | 31.96 |
| 08/26/2026 19:42 | 2 | 31.96 |
| 08/26/2026 19:42 | 1 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:42 | 18 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:42 | 5 | 31.95 |
| 08/26/2026 19:42 | 13 | 31.945 |
| 08/26/2026 19:42 | 22 | 31.945 |
| 08/26/2026 19:42 | 16 | 31.945 |
| 08/26/2026 19:42 | 13 | 31.945 |
| 08/26/2026 19:42 | 13 | 31.945 |
| 08/26/2026 19:42 | 25 | 31.945 |
| 08/26/2026 19:42 | 35 | 31.945 |
| 08/26/2026 19:42 | 13 | 31.945 |
| 08/26/2026 19:42 | 50 | 31.95 |
| 08/26/2026 19:42 | 200 | 31.95 |
| 08/26/2026 19:42 | 5 | 31.95 |
| 08/26/2026 19:42 | 200 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:42 | 700 | 31.95 |
| 08/26/2026 19:42 | 200 | 31.95 |
| 08/26/2026 19:42 | 16 | 31.95 |
| 08/26/2026 19:42 | 21 | 31.95 |
| 08/26/2026 19:42 | 1 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:42 | 44 | 31.95 |
| 08/26/2026 19:42 | 56 | 31.95 |
| 08/26/2026 19:42 | 1 | 31.95 |
| 08/26/2026 19:42 | 99 | 31.95 |
| 08/26/2026 19:42 | 1 | 31.95 |
| 08/26/2026 19:42 | 100 | 31.95 |
| 08/26/2026 19:41 | 1 | 31.95 |
| 08/26/2026 19:41 | 100 | 31.95 |
| 08/26/2026 19:41 | 3 | 31.95 |
| 08/26/2026 19:41 | 197 | 31.95 |
| 08/26/2026 19:41 | 3 | 31.95 |
| 08/26/2026 19:41 | 100 | 31.95 |
| 08/26/2026 19:41 | 53 | 31.95 |
| 08/26/2026 19:41 | 1 | 31.95 |
| 08/26/2026 19:41 | 46 | 31.95 |
| 08/26/2026 19:41 | 154 | 31.95 |
| 08/26/2026 19:41 | 1 | 31.95 |
| 08/26/2026 19:41 | 45 | 31.95 |
| 08/26/2026 19:41 | 100 | 31.95 |
| 08/26/2026 19:41 | 55 | 31.95 |
| 08/26/2026 19:41 | 1 | 31.95 |
| 08/26/2026 19:41 | 44 | 31.95 |
| 08/26/2026 19:41 | 38 | 31.95 |
| 08/26/2026 19:41 | 18 | 31.95 |
| 08/26/2026 19:41 | 2 | 31.955 |
| 08/26/2026 19:40 | 70 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 47 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 59 | 31.96 |
| 08/26/2026 19:40 | 6 | 31.965 |
| 08/26/2026 19:40 | 1 | 31.96 |
| 08/26/2026 19:40 | 97 | 31.96 |
| 08/26/2026 19:40 | 3 | 31.96 |
| 08/26/2026 19:40 | 10 | 31.96 |
| 08/26/2026 19:40 | 200 | 31.96 |
| 08/26/2026 19:40 | 50 | 31.96 |
| 08/26/2026 19:40 | 8 | 31.96 |
| 08/26/2026 19:40 | 2 | 31.96 |
| 08/26/2026 19:40 | 1 | 31.96 |
| 08/26/2026 19:40 | 97 | 31.96 |
| 08/26/2026 19:40 | 3 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 200 | 31.96 |
| 08/26/2026 19:40 | 99 | 31.96 |
| 08/26/2026 19:40 | 1 | 31.96 |
| 08/26/2026 19:40 | 12 | 31.96 |
| 08/26/2026 19:40 | 9 | 31.96 |
| 08/26/2026 19:40 | 1 | 31.96 |
| 08/26/2026 19:40 | 90 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 1 | 31.96 |
| 08/26/2026 19:40 | 200 | 31.965 |
| 08/26/2026 19:40 | 1 | 31.96 |
| 08/26/2026 19:40 | 98 | 31.96 |
| 08/26/2026 19:40 | 2 | 31.96 |
| 08/26/2026 19:40 | 40 | 31.96 |
| 08/26/2026 19:40 | 400 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 200 | 31.96 |
| 08/26/2026 19:40 | 100 | 31.96 |
| 08/26/2026 19:40 | 30 | 31.96 |
| 08/26/2026 19:40 | 21 | 31.96 |
| 08/26/2026 19:40 | 3 | 31.96 |
| 08/26/2026 19:40 | 54 | 31.96 |
| 08/26/2026 19:40 | 5 | 31.96 |
| 08/26/2026 19:40 | 2 | 31.965 |
| 08/26/2026 19:40 | 200 | 31.965 |
| 08/26/2026 19:40 | 10 | 31.965 |
| 08/26/2026 19:39 | 76 | 31.965 |
| 08/26/2026 19:39 | 10 | 31.965 |
| 08/26/2026 19:39 | 12 | 31.965 |
| 08/26/2026 19:39 | 4 | 31.965 |
| 08/26/2026 19:39 | 1 | 31.96 |
| 08/26/2026 19:39 | 1 | 31.96 |
| 08/26/2026 19:39 | 200 | 31.96 |
| 08/26/2026 19:39 | 100 | 31.96 |
| 08/26/2026 19:39 | 1 | 31.96 |
| 08/26/2026 19:39 | 13 | 31.96 |
| 08/26/2026 19:39 | 20 | 31.96 |
| 08/26/2026 19:39 | 2 | 31.96 |
| 08/26/2026 19:38 | 100 | 31.955 |
| 08/26/2026 19:38 | 10 | 31.955 |
| 08/26/2026 19:38 | 100 | 31.955 |
| 08/26/2026 19:38 | 34 | 31.96 |
| 08/26/2026 19:38 | 6 | 31.96 |
| 08/26/2026 19:38 | 60 | 31.96 |
| 08/26/2026 19:38 | 18 | 31.96 |
| 08/26/2026 19:38 | 100 | 31.96 |
| 08/26/2026 19:38 | 100 | 31.96 |
| 08/26/2026 19:38 | 100 | 31.96 |
| 08/26/2026 19:38 | 100 | 31.96 |
| 08/26/2026 19:38 | 1 | 31.96 |
| 08/26/2026 19:38 | 5 | 31.96 |
| 08/26/2026 19:38 | 3 | 31.96 |
| 08/26/2026 19:37 | 1 | 31.965 |
| 08/26/2026 19:37 | 92 | 31.965 |
| 08/26/2026 19:37 | 10 | 31.965 |
| 08/26/2026 19:37 | 125 | 31.965 |
| 08/26/2026 19:37 | 2 | 31.965 |
| 08/26/2026 19:37 | 95 | 31.965 |
| 08/26/2026 19:37 | 10 | 31.965 |
| 08/26/2026 19:37 | 21 | 31.965 |
| 08/26/2026 19:37 | 74 | 31.965 |
| 08/26/2026 19:36 | 80 | 31.97 |
| 08/26/2026 19:36 | 10 | 31.97 |
| 08/26/2026 19:36 | 98 | 31.97 |
| 08/26/2026 19:36 | 1 | 31.97 |
| 08/26/2026 19:36 | 1 | 31.97 |
| 08/26/2026 19:36 | 100 | 31.97 |
| 08/26/2026 19:36 | 100 | 31.97 |
| 08/26/2026 19:36 | 1 | 31.97 |
| 08/26/2026 19:36 | 29 | 31.97 |
| 08/26/2026 19:36 | 18 | 31.97 |
| 08/26/2026 19:36 | 100 | 31.97 |
| 08/26/2026 19:36 | 90 | 31.975 |
| 08/26/2026 19:36 | 10 | 31.975 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 89 | 31.98 |
| 08/26/2026 19:35 | 11 | 31.98 |
| 08/26/2026 19:35 | 89 | 31.98 |
| 08/26/2026 19:35 | 5 | 31.98 |
| 08/26/2026 19:35 | 5 | 31.98 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 2 | 31.98 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 3 | 31.98 |
| 08/26/2026 19:35 | 2 | 31.98 |
| 08/26/2026 19:35 | 100 | 31.98 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 200 | 31.98 |
| 08/26/2026 19:35 | 1 | 31.98 |
| 08/26/2026 19:35 | 100 | 31.98 |
| 08/26/2026 19:35 | 100 | 31.98 |
| 08/26/2026 19:35 | 3 | 31.98 |
| 08/26/2026 19:35 | 17 | 31.98 |
| 08/26/2026 19:35 | 12 | 31.98 |
| 08/26/2026 19:35 | 158 | 31.98 |
| 08/26/2026 19:35 | 5 | 31.98 |
| 08/26/2026 19:35 | 150 | 31.985 |
| 08/26/2026 19:35 | 36 | 31.98 |
| 08/26/2026 19:35 | 120 | 31.98 |
| 08/26/2026 19:35 | 100 | 31.98 |
| 08/26/2026 19:35 | 46 | 31.98 |
| 08/26/2026 19:35 | 200 | 31.98 |
| 08/26/2026 19:35 | 94 | 31.98 |
| 08/26/2026 19:35 | 10 | 31.975 |
| 08/26/2026 19:35 | 10 | 31.975 |
| 08/26/2026 19:35 | 100 | 31.975 |
| 08/26/2026 19:35 | 6 | 31.975 |
| 08/26/2026 19:35 | 125 | 31.975 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 122 | 31.97 |
| 08/26/2026 19:35 | 78 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 198 | 31.97 |
| 08/26/2026 19:35 | 50 | 31.97 |
| 08/26/2026 19:35 | 14 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 200 | 31.97 |
| 08/26/2026 19:35 | 2 | 31.97 |
| 08/26/2026 19:35 | 298 | 31.97 |
| 08/26/2026 19:35 | 50 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 200 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 100 | 31.97 |
| 08/26/2026 19:35 | 2 | 31.97 |
| 08/26/2026 19:35 | 5 | 31.97 |
| 08/26/2026 19:35 | 4 | 31.97 |
| 08/26/2026 19:35 | 200 | 31.97 |
| 08/26/2026 19:35 | 200 | 31.975 |
| 08/26/2026 19:35 | 2 | 31.975 |
| 08/26/2026 19:34 | 3 | 31.98 |
| 08/26/2026 19:34 | 3 | 31.98 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 500 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 1 | 31.97 |
| 08/26/2026 19:34 | 6 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 39 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 300 | 31.965 |
| 08/26/2026 19:34 | 161 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 5 | 31.97 |
| 08/26/2026 19:34 | 19 | 31.97 |
| 08/26/2026 19:34 | 161 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 5 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 61 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 161 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 20 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 39 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 59 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 600 | 31.97 |
| 08/26/2026 19:34 | 148 | 31.97 |
| 08/26/2026 19:34 | 145 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 9 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 61 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 33 | 31.97 |
| 08/26/2026 19:34 | 67 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 39 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 13 | 31.97 |
| 08/26/2026 19:34 | 48 | 31.97 |
| 08/26/2026 19:34 | 48 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 48 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 39 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 48 | 31.965 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 400 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 600 | 31.96 |
| 08/26/2026 19:34 | 100 | 31.96 |
| 08/26/2026 19:34 | 49 | 31.96 |
| 08/26/2026 19:34 | 3 | 31.96 |
| 08/26/2026 19:34 | 161 | 31.96 |
| 08/26/2026 19:34 | 100 | 31.96 |
| 08/26/2026 19:34 | 71 | 31.96 |
| 08/26/2026 19:34 | 29 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 50 | 31.96 |
| 08/26/2026 19:34 | 111 | 31.96 |
| 08/26/2026 19:34 | 89 | 31.96 |
| 08/26/2026 19:34 | 1 | 31.965 |
| 08/26/2026 19:34 | 50 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 68 | 31.96 |
| 08/26/2026 19:34 | 50 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 100 | 31.96 |
| 08/26/2026 19:34 | 600 | 31.96 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 2 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.97 |
| 08/26/2026 19:34 | 100 | 31.965 |
| 08/26/2026 19:34 | 400 | 31.97 |
| 08/26/2026 19:34 | 50 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.97 |
| 08/26/2026 19:34 | 5 | 31.97 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.955 |
| 08/26/2026 19:34 | 10 | 31.955 |
| 08/26/2026 19:34 | 4 | 31.955 |
| 08/26/2026 19:34 | 50 | 31.955 |
| 08/26/2026 19:34 | 50 | 31.955 |
| 08/26/2026 19:34 | 50 | 31.955 |
| 08/26/2026 19:34 | 99 | 31.95 |
| 08/26/2026 19:34 | 1 | 31.95 |
| 08/26/2026 19:34 | 100 | 31.95 |
| 08/26/2026 19:34 | 1 | 31.95 |
| 08/26/2026 19:34 | 1 | 31.95 |
| 08/26/2026 19:34 | 50 | 31.95 |
| 08/26/2026 19:34 | 50 | 31.95 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 400 | 31.96 |
| 08/26/2026 19:34 | 50 | 31.96 |
| 08/26/2026 19:34 | 100 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 200 | 31.96 |
| 08/26/2026 19:34 | 100 | 31.96 |
| 08/26/2026 19:34 | 1 | 31.96 |
| 08/26/2026 19:34 | 1 | 31.96 |
| 08/26/2026 19:34 | 4 | 31.95 |
| 08/26/2026 19:34 | 1 | 31.95 |
| 08/26/2026 19:34 | 1 | 31.94 |
| 08/26/2026 19:34 | 500 | 31.94 |
| 08/26/2026 19:34 | 29 | 31.935 |
| 08/26/2026 19:34 | 50 | 31.93 |
| 08/26/2026 19:34 | 100 | 31.93 |
| 08/26/2026 19:34 | 100 | 31.93 |
| 08/26/2026 19:34 | 200 | 31.93 |
| 08/26/2026 19:34 | 30 | 31.93 |
| 08/26/2026 19:34 | 101 | 31.92 |
| 08/26/2026 19:34 | 100 | 31.92 |
| 08/26/2026 19:34 | 200 | 31.92 |
| 08/26/2026 19:34 | 50 | 31.92 |
| 08/26/2026 19:34 | 99 | 31.92 |
| 08/26/2026 19:34 | 1 | 31.92 |
| 08/26/2026 19:34 | 99 | 31.92 |
| 08/26/2026 19:34 | 1 | 31.92 |
| 08/26/2026 19:34 | 100 | 31.92 |
| 08/26/2026 19:34 | 200 | 31.92 |
| 08/26/2026 19:34 | 500 | 31.92 |
| 08/26/2026 19:34 | 90 | 31.92 |
| 08/26/2026 19:34 | 5 | 31.92 |
| 08/26/2026 19:34 | 100 | 31.92 |
| 08/26/2026 19:34 | 43 | 31.92 |
| 08/26/2026 19:34 | 1 | 31.92 |
| 08/26/2026 19:34 | 13 | 31.92 |
| 08/26/2026 19:34 | 1 | 31.92 |
| 08/26/2026 19:34 | 50 | 31.92 |
| 08/26/2026 19:34 | 1 | 31.92 |
| 08/26/2026 19:34 | 26 | 31.92 |
| 08/26/2026 19:33 | 200 | 31.925 |
| 08/26/2026 19:33 | 200 | 31.925 |
| 08/26/2026 19:33 | 33 | 31.925 |
| 08/26/2026 19:33 | 100 | 31.925 |
| 08/26/2026 19:33 | 100 | 31.925 |
| 08/26/2026 19:33 | 100 | 31.925 |
| 08/26/2026 19:33 | 100 | 31.925 |
| 08/26/2026 19:33 | 200 | 31.925 |
| 08/26/2026 19:33 | 2 | 31.92 |
| 08/26/2026 19:33 | 200 | 31.92 |
| 08/26/2026 19:33 | 100 | 31.92 |
| 08/26/2026 19:33 | 13 | 31.915 |
| 08/26/2026 19:33 | 54 | 31.915 |
| 08/26/2026 19:33 | 2 | 31.91 |
| 08/26/2026 19:33 | 100 | 31.91 |
| 08/26/2026 19:33 | 100 | 31.91 |
| 08/26/2026 19:33 | 186 | 31.91 |
| 08/26/2026 19:33 | 14 | 31.91 |
| 08/26/2026 19:32 | 35 | 31.905 |
| 08/26/2026 19:32 | 52 | 31.905 |
| 08/26/2026 19:32 | 5 | 31.905 |
| 08/26/2026 19:32 | 10 | 31.905 |
| 08/26/2026 19:32 | 5 | 31.905 |
| 08/26/2026 19:32 | 1 | 31.90 |
| 08/26/2026 19:32 | 1 | 31.90 |
| 08/26/2026 19:32 | 200 | 31.90 |
| 08/26/2026 19:32 | 10 | 31.90 |
| 08/26/2026 19:32 | 10 | 31.90 |
| 08/26/2026 19:32 | 10 | 31.90 |
| 08/26/2026 19:32 | 30 | 31.90 |
| 08/26/2026 19:32 | 60 | 31.90 |
| 08/26/2026 19:31 | 100 | 31.895 |
| 08/26/2026 19:31 | 200 | 31.895 |
| 08/26/2026 19:31 | 40 | 31.90 |
| 08/26/2026 19:31 | 100 | 31.895 |
| 08/26/2026 19:31 | 100 | 31.895 |
| 08/26/2026 19:31 | 100 | 31.895 |
| 08/26/2026 19:31 | 100 | 31.895 |
| 08/26/2026 19:30 | 199 | 31.89 |
| 08/26/2026 19:30 | 1 | 31.89 |
| 08/26/2026 19:30 | 100 | 31.89 |
| 08/26/2026 19:30 | 26 | 31.89 |
| 08/26/2026 19:30 | 100 | 31.885 |
| 08/26/2026 19:30 | 125 | 31.885 |
| 08/26/2026 19:30 | 1 | 31.88 |
| 08/26/2026 19:30 | 100 | 31.88 |
| 08/26/2026 19:29 | 3 | 31.89 |
| 08/26/2026 19:29 | 16 | 31.89 |
| 08/26/2026 19:29 | 7 | 31.89 |
| 08/26/2026 19:29 | 100 | 31.89 |
| 08/26/2026 19:29 | 7 | 31.89 |
| 08/26/2026 19:29 | 13 | 31.885 |
| 08/26/2026 19:29 | 6 | 31.89 |
| 08/26/2026 19:29 | 1 | 31.89 |
| 08/26/2026 19:29 | 168 | 31.89 |
| 08/26/2026 19:29 | 199 | 31.89 |
| 08/26/2026 19:29 | 1 | 31.89 |
| 08/26/2026 19:29 | 100 | 31.89 |
| 08/26/2026 19:29 | 100 | 31.89 |
| 08/26/2026 19:29 | 59 | 31.895 |
| 08/26/2026 19:29 | 100 | 31.90 |
| 08/26/2026 19:29 | 3 | 31.90 |
| 08/26/2026 19:29 | 2 | 31.90 |
| 08/26/2026 19:28 | 1 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.90 |
| 08/26/2026 19:28 | 2 | 31.90 |
| 08/26/2026 19:28 | 49 | 31.90 |
| 08/26/2026 19:28 | 1 | 31.90 |
| 08/26/2026 19:28 | 200 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.905 |
| 08/26/2026 19:28 | 100 | 31.905 |
| 08/26/2026 19:28 | 100 | 31.905 |
| 08/26/2026 19:28 | 29 | 31.90 |
| 08/26/2026 19:28 | 1 | 31.90 |
| 08/26/2026 19:28 | 70 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.90 |
| 08/26/2026 19:28 | 3 | 31.90 |
| 08/26/2026 19:28 | 66 | 31.90 |
| 08/26/2026 19:28 | 1 | 31.90 |
| 08/26/2026 19:28 | 40 | 31.90 |
| 08/26/2026 19:28 | 2 | 31.90 |
| 08/26/2026 19:28 | 1 | 31.90 |
| 08/26/2026 19:28 | 10 | 31.895 |
| 08/26/2026 19:28 | 1 | 31.895 |
| 08/26/2026 19:28 | 1 | 31.895 |
| 08/26/2026 19:28 | 4 | 31.90 |
| 08/26/2026 19:28 | 90 | 31.90 |
| 08/26/2026 19:28 | 10 | 31.90 |
| 08/26/2026 19:28 | 500 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.90 |
| 08/26/2026 19:28 | 7 | 31.90 |
| 08/26/2026 19:28 | 200 | 31.90 |
| 08/26/2026 19:28 | 2 | 31.90 |
| 08/26/2026 19:28 | 90 | 31.90 |
| 08/26/2026 19:28 | 100 | 31.90 |
| 08/26/2026 19:27 | 10 | 31.905 |
| 08/26/2026 19:27 | 10 | 31.905 |
| 08/26/2026 19:27 | 1 | 31.905 |
| 08/26/2026 19:27 | 1 | 31.905 |
| 08/26/2026 19:27 | 1 | 31.905 |
| 08/26/2026 19:27 | 1 | 31.905 |
| 08/26/2026 19:27 | 23 | 31.905 |
| 08/26/2026 19:27 | 1 | 31.905 |
| 08/26/2026 19:27 | 89 | 31.905 |
| 08/26/2026 19:27 | 1 | 31.91 |
| 08/26/2026 19:27 | 50 | 31.91 |
| 08/26/2026 19:27 | 100 | 31.91 |
| 08/26/2026 19:27 | 700 | 31.91 |
| 08/26/2026 19:27 | 3 | 31.91 |
| 08/26/2026 19:27 | 100 | 31.91 |
| 08/26/2026 19:27 | 2 | 31.91 |
| 08/26/2026 19:26 | 50 | 31.915 |
| 08/26/2026 19:26 | 1 | 31.915 |
| 08/26/2026 19:26 | 1 | 31.915 |
| 08/26/2026 19:26 | 200 | 31.915 |
| 08/26/2026 19:26 | 1 | 31.915 |
| 08/26/2026 19:26 | 1 | 31.915 |
| 08/26/2026 19:26 | 1 | 31.915 |
| 08/26/2026 19:26 | 1 | 31.915 |
| 08/26/2026 19:26 | 200 | 31.91 |
| 08/26/2026 19:26 | 20 | 31.91 |
| 08/26/2026 19:26 | 100 | 31.91 |
| 08/26/2026 19:26 | 100 | 31.91 |
| 08/26/2026 19:26 | 96 | 31.91 |
| 08/26/2026 19:26 | 4 | 31.91 |
| 08/26/2026 19:26 | 98 | 31.91 |
| 08/26/2026 19:26 | 1 | 31.91 |
| 08/26/2026 19:26 | 1 | 31.91 |
| 08/26/2026 19:26 | 88 | 31.91 |
| 08/26/2026 19:26 | 100 | 31.91 |
| 08/26/2026 19:26 | 300 | 31.915 |
| 08/26/2026 19:25 | 1 | 31.915 |
| 08/26/2026 19:25 | 1 | 31.915 |
| 08/26/2026 19:25 | 1 | 31.915 |
| 08/26/2026 19:25 | 3 | 31.92 |
| 08/26/2026 19:25 | 13 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 200 | 31.92 |
| 08/26/2026 19:25 | 90 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 10 | 31.92 |
| 08/26/2026 19:25 | 31 | 31.92 |
| 08/26/2026 19:25 | 9 | 31.92 |
| 08/26/2026 19:25 | 85 | 31.92 |
| 08/26/2026 19:25 | 15 | 31.92 |
| 08/26/2026 19:25 | 33 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 100 | 31.92 |
| 08/26/2026 19:25 | 23 | 31.92 |
| 08/26/2026 19:25 | 40 | 31.92 |
| 08/26/2026 19:25 | 200 | 31.925 |
| 08/26/2026 19:25 | 90 | 31.925 |
| 08/26/2026 19:25 | 200 | 31.925 |
| 08/26/2026 19:24 | 50 | 31.925 |
| 08/26/2026 19:24 | 50 | 31.925 |
| 08/26/2026 19:24 | 50 | 31.925 |
| 08/26/2026 19:24 | 50 | 31.925 |
| 08/26/2026 19:24 | 100 | 31.93 |
| 08/26/2026 19:24 | 200 | 31.93 |
| 08/26/2026 19:24 | 100 | 31.93 |
| 08/26/2026 19:24 | 1 | 31.93 |
| 08/26/2026 19:24 | 11 | 31.93 |
| 08/26/2026 19:24 | 52 | 31.93 |
| 08/26/2026 19:24 | 100 | 31.93 |
| 08/26/2026 19:23 | 200 | 31.925 |
| 08/26/2026 19:23 | 48 | 31.92 |
| 08/26/2026 19:23 | 50 | 31.92 |
| 08/26/2026 19:23 | 2 | 31.92 |
| 08/26/2026 19:23 | 100 | 31.92 |
| 08/26/2026 19:23 | 100 | 31.92 |
| 08/26/2026 19:23 | 1 | 31.92 |
| 08/26/2026 19:23 | 100 | 31.92 |
| 08/26/2026 19:23 | 100 | 31.92 |
| 08/26/2026 19:23 | 2 | 31.92 |
| 08/26/2026 19:23 | 3 | 31.915 |
| 08/26/2026 19:23 | 200 | 31.915 |
| 08/26/2026 19:22 | 26 | 31.915 |
| 08/26/2026 19:22 | 5 | 31.92 |
| 08/26/2026 19:22 | 95 | 31.92 |
| 08/26/2026 19:22 | 4 | 31.92 |
| 08/26/2026 19:22 | 1 | 31.92 |
| 08/26/2026 19:22 | 1 | 31.92 |
| 08/26/2026 19:22 | 1 | 31.92 |
| 08/26/2026 19:22 | 1 | 31.92 |
| 08/26/2026 19:22 | 100 | 31.92 |
| 08/26/2026 19:22 | 7 | 31.92 |
| 08/26/2026 19:22 | 1 | 31.92 |
| 08/26/2026 19:22 | 100 | 31.92 |
| 08/26/2026 19:22 | 5 | 31.92 |
| 08/26/2026 19:22 | 4 | 31.92 |
| 08/26/2026 19:21 | 98 | 31.92 |
| 08/26/2026 19:21 | 2 | 31.92 |
| 08/26/2026 19:21 | 98 | 31.92 |
| 08/26/2026 19:21 | 1 | 31.92 |
| 08/26/2026 19:21 | 1 | 31.92 |
| 08/26/2026 19:21 | 87 | 31.92 |
| 08/26/2026 19:21 | 100 | 31.92 |
| 08/26/2026 19:21 | 90 | 31.92 |
| 08/26/2026 19:21 | 3 | 31.92 |
| 08/26/2026 19:21 | 100 | 31.92 |
| 08/26/2026 19:21 | 4 | 31.92 |
| 08/26/2026 19:21 | 100 | 31.92 |
| 08/26/2026 19:21 | 200 | 31.925 |
| 08/26/2026 19:21 | 100 | 31.925 |
| 08/26/2026 19:21 | 51 | 31.925 |
| 08/26/2026 19:21 | 10 | 31.925 |
| 08/26/2026 19:20 | 100 | 31.92 |
| 08/26/2026 19:20 | 40 | 31.92 |
| 08/26/2026 19:20 | 459 | 31.92 |
| 08/26/2026 19:20 | 241 | 31.92 |
| 08/26/2026 19:20 | 23 | 31.92 |
| 08/26/2026 19:20 | 1 | 31.92 |
| 08/26/2026 19:20 | 10 | 31.915 |
| 08/26/2026 19:20 | 100 | 31.915 |
| 08/26/2026 19:20 | 20 | 31.915 |
| 08/26/2026 19:20 | 80 | 31.915 |
| 08/26/2026 19:20 | 100 | 31.915 |
| 08/26/2026 19:20 | 10 | 31.915 |
| 08/26/2026 19:20 | 10 | 31.915 |
| 08/26/2026 19:20 | 100 | 31.92 |
| 08/26/2026 19:20 | 18 | 31.92 |
| 08/26/2026 19:20 | 18 | 31.92 |
| 08/26/2026 19:20 | 76 | 31.92 |
| 08/26/2026 19:20 | 2 | 31.92 |
| 08/26/2026 19:20 | 2 | 31.92 |
| 08/26/2026 19:20 | 60 | 31.92 |
| 08/26/2026 19:20 | 38 | 31.92 |
| 08/26/2026 19:20 | 2 | 31.92 |
| 08/26/2026 19:20 | 62 | 31.92 |
| 08/26/2026 19:20 | 92 | 31.92 |
| 08/26/2026 19:20 | 46 | 31.92 |
| 08/26/2026 19:20 | 54 | 31.92 |
| 08/26/2026 19:20 | 46 | 31.92 |
| 08/26/2026 19:20 | 1 | 31.92 |
| 08/26/2026 19:20 | 52 | 31.92 |
| 08/26/2026 19:20 | 1 | 31.92 |
| 08/26/2026 19:20 | 8 | 31.92 |
| 08/26/2026 19:20 | 100 | 31.92 |
| 08/26/2026 19:20 | 10 | 31.92 |
| 08/26/2026 19:20 | 700 | 31.92 |
| 08/26/2026 19:20 | 25 | 31.92 |
| 08/26/2026 19:20 | 90 | 31.92 |
| 08/26/2026 19:20 | 34 | 31.92 |
| 08/26/2026 19:20 | 3 | 31.92 |
| 08/26/2026 19:20 | 100 | 31.92 |
| 08/26/2026 19:20 | 200 | 31.92 |
| 08/26/2026 19:20 | 100 | 31.925 |
| 08/26/2026 19:20 | 100 | 31.925 |
| 08/26/2026 19:19 | 10 | 31.925 |
| 08/26/2026 19:19 | 100 | 31.925 |
| 08/26/2026 19:19 | 50 | 31.925 |
| 08/26/2026 19:18 | 200 | 31.925 |
| 08/26/2026 19:18 | 100 | 31.92 |
| 08/26/2026 19:18 | 100 | 31.92 |
| 08/26/2026 19:18 | 74 | 31.92 |
| 08/26/2026 19:18 | 26 | 31.92 |
| 08/26/2026 19:18 | 50 | 31.92 |
| 08/26/2026 19:18 | 200 | 31.92 |
| 08/26/2026 19:18 | 100 | 31.92 |
| 08/26/2026 19:18 | 100 | 31.92 |
| 08/26/2026 19:18 | 100 | 31.93 |
| 08/26/2026 19:18 | 3 | 31.93 |
| 08/26/2026 19:18 | 50 | 31.93 |
| 08/26/2026 19:18 | 200 | 31.93 |
| 08/26/2026 19:18 | 100 | 31.93 |
| 08/26/2026 19:18 | 1 | 31.92 |
| 08/26/2026 19:18 | 100 | 31.92 |
| 08/26/2026 19:18 | 94 | 31.92 |
| 08/26/2026 19:18 | 10 | 31.915 |
| 08/26/2026 19:18 | 1 | 31.92 |
| 08/26/2026 19:18 | 200 | 31.915 |
| 08/26/2026 19:17 | 91 | 31.92 |
| 08/26/2026 19:17 | 100 | 31.92 |
| 08/26/2026 19:17 | 38 | 31.92 |
| 08/26/2026 19:17 | 62 | 31.92 |
| 08/26/2026 19:17 | 38 | 31.92 |
| 08/26/2026 19:17 | 56 | 31.92 |
| 08/26/2026 19:17 | 1 | 31.92 |
| 08/26/2026 19:17 | 5 | 31.92 |
| 08/26/2026 19:17 | 100 | 31.92 |
| 08/26/2026 19:17 | 50 | 31.92 |
| 08/26/2026 19:17 | 3 | 31.92 |
| 08/26/2026 19:17 | 132 | 31.92 |
| 08/26/2026 19:17 | 100 | 31.92 |
| 08/26/2026 19:17 | 100 | 31.92 |
| 08/26/2026 19:17 | 100 | 31.92 |
| 08/26/2026 19:17 | 100 | 31.92 |
| 08/26/2026 19:17 | 550 | 31.925 |
| 08/26/2026 19:17 | 200 | 31.925 |
| 08/26/2026 19:17 | 50 | 31.925 |
| 08/26/2026 19:17 | 200 | 31.925 |
| 08/26/2026 19:17 | 100 | 31.925 |
| 08/26/2026 19:17 | 11 | 31.93 |
| 08/26/2026 19:17 | 3 | 31.93 |
| 08/26/2026 19:17 | 100 | 31.93 |
| 08/26/2026 19:17 | 1 | 31.93 |
| 08/26/2026 19:17 | 100 | 31.93 |
| 08/26/2026 19:17 | 3 | 31.93 |
| 08/26/2026 19:16 | 200 | 31.925 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 96 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 98 | 31.93 |
| 08/26/2026 19:16 | 1 | 31.93 |
| 08/26/2026 19:16 | 1 | 31.93 |
| 08/26/2026 19:16 | 4 | 31.93 |
| 08/26/2026 19:16 | 5 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 90 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 2 | 31.93 |
| 08/26/2026 19:16 | 200 | 31.935 |
| 08/26/2026 19:16 | 140 | 31.93 |
| 08/26/2026 19:16 | 60 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 100 | 31.93 |
| 08/26/2026 19:16 | 1 | 31.93 |
| 08/26/2026 19:16 | 1 | 31.93 |
| 08/26/2026 19:16 | 1 | 31.93 |
| 08/26/2026 19:16 | 39 | 31.93 |
| 08/26/2026 19:16 | 10 | 31.925 |
| 08/26/2026 19:15 | 40 | 31.925 |
| 08/26/2026 19:15 | 10 | 31.925 |
| 08/26/2026 19:15 | 100 | 31.925 |
| 08/26/2026 19:15 | 100 | 31.92 |
| 08/26/2026 19:15 | 50 | 31.92 |
| 08/26/2026 19:15 | 1 | 31.92 |
| 08/26/2026 19:14 | 10 | 31.915 |
| 08/26/2026 19:14 | 100 | 31.915 |
| 08/26/2026 19:14 | 94 | 31.92 |
| 08/26/2026 19:14 | 6 | 31.92 |
| 08/26/2026 19:14 | 94 | 31.92 |
| 08/26/2026 19:14 | 6 | 31.92 |
| 08/26/2026 19:14 | 100 | 31.92 |
| 08/26/2026 19:14 | 94 | 31.92 |
| 08/26/2026 19:14 | 1 | 31.92 |
| 08/26/2026 19:14 | 5 | 31.92 |
| 08/26/2026 19:14 | 100 | 31.92 |
| 08/26/2026 19:14 | 21 | 31.92 |
| 08/26/2026 19:14 | 99 | 31.92 |
| 08/26/2026 19:14 | 200 | 31.92 |
| 08/26/2026 19:14 | 100 | 31.92 |
| 08/26/2026 19:14 | 10 | 31.92 |
| 08/26/2026 19:14 | 10 | 31.92 |
| 08/26/2026 19:14 | 43 | 31.92 |
| 08/26/2026 19:14 | 2 | 31.92 |
| 08/26/2026 19:14 | 55 | 31.92 |
| 08/26/2026 19:14 | 3 | 31.92 |
| 08/26/2026 19:14 | 41 | 31.92 |
| 08/26/2026 19:14 | 1 | 31.92 |
| 08/26/2026 19:14 | 18 | 31.925 |
| 08/26/2026 19:14 | 100 | 31.925 |
| 08/26/2026 19:14 | 1 | 31.92 |
| 08/26/2026 19:14 | 50 | 31.92 |
| 08/26/2026 19:14 | 100 | 31.92 |
| 08/26/2026 19:14 | 20 | 31.92 |
| 08/26/2026 19:14 | 80 | 31.92 |
| 08/26/2026 19:14 | 100 | 31.92 |
| 08/26/2026 19:14 | 100 | 31.92 |
| 08/26/2026 19:14 | 20 | 31.92 |
| 08/26/2026 19:14 | 10 | 31.915 |
| 08/26/2026 19:13 | 1 | 31.915 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 1 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 50 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 2 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 2 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 250 | 31.92 |
| 08/26/2026 19:13 | 50 | 31.92 |
| 08/26/2026 19:13 | 1 | 31.92 |
| 08/26/2026 19:13 | 58 | 31.92 |
| 08/26/2026 19:13 | 1 | 31.92 |
| 08/26/2026 19:13 | 41 | 31.92 |
| 08/26/2026 19:13 | 8 | 31.92 |
| 08/26/2026 19:13 | 50 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 1 | 31.92 |
| 08/26/2026 19:13 | 50 | 31.915 |
| 08/26/2026 19:13 | 200 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 3 | 31.92 |
| 08/26/2026 19:13 | 200 | 31.92 |
| 08/26/2026 19:13 | 700 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.92 |
| 08/26/2026 19:13 | 100 | 31.93 |
| 08/26/2026 19:13 | 1 | 31.93 |
| 08/26/2026 19:13 | 239 | 31.93 |
| 08/26/2026 19:13 | 10 | 31.93 |
| 08/26/2026 19:13 | 40 | 31.93 |
| 08/26/2026 19:13 | 200 | 31.93 |
| 08/26/2026 19:13 | 10 | 31.925 |
| 08/26/2026 19:12 | 58 | 31.925 |
| 08/26/2026 19:12 | 10 | 31.925 |
| 08/26/2026 19:12 | 100 | 31.925 |
| 08/26/2026 19:12 | 100 | 31.92 |
| 08/26/2026 19:12 | 1 | 31.92 |
| 08/26/2026 19:12 | 100 | 31.92 |
| 08/26/2026 19:12 | 90 | 31.93 |
| 08/26/2026 19:12 | 100 | 31.93 |
| 08/26/2026 19:12 | 100 | 31.94 |
| 08/26/2026 19:12 | 200 | 31.94 |
| 08/26/2026 19:12 | 30 | 31.94 |
| 08/26/2026 19:12 | 1 | 31.94 |
| 08/26/2026 19:12 | 1 | 31.94 |
| 08/26/2026 19:12 | 68 | 31.94 |
| 08/26/2026 19:12 | 3 | 31.94 |
| 08/26/2026 19:12 | 368 | 31.94 |
| 08/26/2026 19:12 | 100 | 31.94 |
| 08/26/2026 19:12 | 200 | 31.94 |
| 08/26/2026 19:12 | 100 | 31.94 |
| 08/26/2026 19:12 | 100 | 31.94 |
| 08/26/2026 19:12 | 100 | 31.94 |
| 08/26/2026 19:11 | 77 | 31.95 |
| 08/26/2026 19:11 | 50 | 31.95 |
| 08/26/2026 19:11 | 13 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 9 | 31.95 |
| 08/26/2026 19:11 | 91 | 31.95 |
| 08/26/2026 19:11 | 9 | 31.95 |
| 08/26/2026 19:11 | 1 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 90 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 200 | 31.95 |
| 08/26/2026 19:11 | 200 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 1 | 31.95 |
| 08/26/2026 19:11 | 1 | 31.95 |
| 08/26/2026 19:11 | 50 | 31.95 |
| 08/26/2026 19:11 | 10 | 31.95 |
| 08/26/2026 19:11 | 3 | 31.95 |
| 08/26/2026 19:11 | 20 | 31.95 |
| 08/26/2026 19:11 | 10 | 31.945 |
| 08/26/2026 19:11 | 60 | 31.95 |
| 08/26/2026 19:11 | 32 | 31.95 |
| 08/26/2026 19:11 | 11 | 31.95 |
| 08/26/2026 19:11 | 57 | 31.95 |
| 08/26/2026 19:11 | 43 | 31.95 |
| 08/26/2026 19:11 | 99 | 31.95 |
| 08/26/2026 19:11 | 1 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 3 | 31.95 |
| 08/26/2026 19:11 | 90 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 33 | 31.95 |
| 08/26/2026 19:11 | 49 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 1 | 31.95 |
| 08/26/2026 19:11 | 100 | 31.95 |
| 08/26/2026 19:11 | 1 | 31.96 |
| 08/26/2026 19:11 | 11 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:11 | 2 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:11 | 42 | 31.96 |
| 08/26/2026 19:11 | 58 | 31.96 |
| 08/26/2026 19:11 | 42 | 31.96 |
| 08/26/2026 19:11 | 58 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:11 | 42 | 31.96 |
| 08/26/2026 19:11 | 156 | 31.96 |
| 08/26/2026 19:11 | 1 | 31.96 |
| 08/26/2026 19:11 | 1 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:11 | 1 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:11 | 100 | 31.96 |
| 08/26/2026 19:10 | 10 | 31.965 |
| 08/26/2026 19:10 | 100 | 31.965 |
| 08/26/2026 19:10 | 100 | 31.97 |
| 08/26/2026 19:10 | 100 | 31.97 |
| 08/26/2026 19:10 | 71 | 31.97 |
| 08/26/2026 19:10 | 100 | 31.97 |
| 08/26/2026 19:10 | 50 | 31.97 |
| 08/26/2026 19:10 | 92 | 31.97 |
| 08/26/2026 19:10 | 8 | 31.97 |
| 08/26/2026 19:10 | 74 | 31.97 |
| 08/26/2026 19:10 | 13 | 31.97 |
| 08/26/2026 19:10 | 13 | 31.97 |
| 08/26/2026 19:10 | 13 | 31.97 |
| 08/26/2026 19:10 | 1 | 31.96 |
| 08/26/2026 19:10 | 100 | 31.96 |
| 08/26/2026 19:10 | 50 | 31.96 |
| 08/26/2026 19:10 | 3 | 31.96 |
| 08/26/2026 19:10 | 100 | 31.96 |
| 08/26/2026 19:10 | 700 | 31.96 |
| 08/26/2026 19:10 | 100 | 31.96 |
| 08/26/2026 19:10 | 200 | 31.96 |
| 08/26/2026 19:10 | 100 | 31.965 |
| 08/26/2026 19:10 | 100 | 31.965 |
| 08/26/2026 19:10 | 74 | 31.97 |
| 08/26/2026 19:10 | 13 | 31.97 |
| 08/26/2026 19:10 | 13 | 31.97 |
| 08/26/2026 19:10 | 87 | 31.97 |
| 08/26/2026 19:10 | 50 | 31.97 |
| 08/26/2026 19:10 | 9 | 31.97 |
| 08/26/2026 19:10 | 100 | 31.97 |
| 08/26/2026 19:10 | 4 | 31.97 |
| 08/26/2026 19:10 | 233 | 31.97 |
| 08/26/2026 19:10 | 67 | 31.97 |
| 08/26/2026 19:10 | 9 | 31.97 |
| 08/26/2026 19:10 | 12 | 31.97 |
| 08/26/2026 19:10 | 1 | 31.97 |
| 08/26/2026 19:10 | 7 | 31.97 |
| 08/26/2026 19:10 | 1 | 31.97 |
| 08/26/2026 19:10 | 100 | 31.97 |
| 08/26/2026 19:10 | 200 | 31.965 |
| 08/26/2026 19:10 | 100 | 31.965 |
| 08/26/2026 19:10 | 100 | 31.965 |
| 08/26/2026 19:10 | 150 | 31.965 |
| 08/26/2026 19:10 | 150 | 31.965 |
| 08/26/2026 19:10 | 100 | 31.96 |
| 08/26/2026 19:10 | 1 | 31.96 |
| 08/26/2026 19:10 | 100 | 31.96 |
| 08/26/2026 19:09 | 5 | 31.95 |
| 08/26/2026 19:09 | 1 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 299 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 1 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.945 |
| 08/26/2026 19:09 | 100 | 31.945 |
| 08/26/2026 19:09 | 1 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 1 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 50 | 31.96 |
| 08/26/2026 19:09 | 150 | 31.96 |
| 08/26/2026 19:09 | 1 | 31.96 |
| 08/26/2026 19:09 | 100 | 31.96 |
| 08/26/2026 19:09 | 100 | 31.97 |
| 08/26/2026 19:09 | 100 | 31.97 |
| 08/26/2026 19:09 | 100 | 31.97 |
| 08/26/2026 19:09 | 22 | 31.98 |
| 08/26/2026 19:09 | 77 | 31.98 |
| 08/26/2026 19:09 | 1 | 31.98 |
| 08/26/2026 19:09 | 100 | 31.98 |
| 08/26/2026 19:09 | 100 | 31.98 |
| 08/26/2026 19:09 | 100 | 31.98 |
| 08/26/2026 19:09 | 1 | 31.98 |
| 08/26/2026 19:09 | 200 | 31.985 |
| 08/26/2026 19:09 | 100 | 31.985 |
| 08/26/2026 19:09 | 100 | 31.985 |
| 08/26/2026 19:09 | 100 | 31.985 |
| 08/26/2026 19:09 | 100 | 31.985 |
| 08/26/2026 19:09 | 3 | 31.98 |
| 08/26/2026 19:09 | 4 | 31.98 |
| 08/26/2026 19:09 | 1 | 31.97 |
| 08/26/2026 19:09 | 99 | 31.97 |
| 08/26/2026 19:09 | 1 | 31.97 |
| 08/26/2026 19:09 | 100 | 31.97 |
| 08/26/2026 19:09 | 5 | 31.97 |
| 08/26/2026 19:09 | 100 | 31.96 |
| 08/26/2026 19:09 | 100 | 31.96 |
| 08/26/2026 19:09 | 1 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 50 | 31.94 |
| 08/26/2026 19:09 | 100 | 31.94 |
| 08/26/2026 19:09 | 2 | 31.94 |
| 08/26/2026 19:09 | 100 | 31.935 |
| 08/26/2026 19:09 | 17 | 31.935 |
| 08/26/2026 19:09 | 10 | 31.935 |
| 08/26/2026 19:09 | 60 | 31.935 |
| 08/26/2026 19:09 | 29 | 31.94 |
| 08/26/2026 19:09 | 2 | 31.94 |
| 08/26/2026 19:09 | 1 | 31.94 |
| 08/26/2026 19:09 | 100 | 31.94 |
| 08/26/2026 19:09 | 100 | 31.94 |
| 08/26/2026 19:09 | 69 | 31.94 |
| 08/26/2026 19:09 | 1 | 31.94 |
| 08/26/2026 19:09 | 630 | 31.94 |
| 08/26/2026 19:09 | 100 | 31.94 |
| 08/26/2026 19:09 | 100 | 31.94 |
| 08/26/2026 19:09 | 1 | 31.945 |
| 08/26/2026 19:09 | 6 | 31.945 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 100 | 31.95 |
| 08/26/2026 19:09 | 90 | 31.96 |
| 08/26/2026 19:09 | 1 | 31.96 |
| 08/26/2026 19:09 | 21 | 31.96 |
| 08/26/2026 19:09 | 59 | 31.96 |
| 08/26/2026 19:09 | 2 | 31.96 |
| 08/26/2026 19:08 | 3 | 31.96 |
| 08/26/2026 19:08 | 1 | 31.96 |
| 08/26/2026 19:08 | 100 | 31.96 |
| 08/26/2026 19:08 | 23 | 31.96 |
| 08/26/2026 19:08 | 2 | 31.96 |
| 08/26/2026 19:08 | 2 | 31.96 |
| 08/26/2026 19:08 | 1 | 31.955 |
| 08/26/2026 19:08 | 1 | 31.955 |
| 08/26/2026 19:07 | 2 | 31.96 |
| 08/26/2026 19:07 | 2 | 31.96 |
| 08/26/2026 19:07 | 200 | 31.96 |
| 08/26/2026 19:07 | 100 | 31.96 |
| 08/26/2026 19:07 | 12 | 31.96 |
| 08/26/2026 19:07 | 66 | 31.97 |
| 08/26/2026 19:07 | 100 | 31.97 |
| 08/26/2026 19:07 | 3 | 31.97 |
| 08/26/2026 19:07 | 1 | 31.97 |
| 08/26/2026 19:07 | 20 | 31.97 |
| 08/26/2026 19:07 | 200 | 31.97 |
| 08/26/2026 19:07 | 100 | 31.97 |
| 08/26/2026 19:07 | 10 | 31.97 |
| 08/26/2026 19:07 | 100 | 31.97 |
| 08/26/2026 19:07 | 100 | 31.97 |
| 08/26/2026 19:06 | 87 | 31.98 |
| 08/26/2026 19:06 | 3 | 31.98 |
| 08/26/2026 19:06 | 48 | 31.98 |
| 08/26/2026 19:06 | 100 | 31.98 |
| 08/26/2026 19:06 | 3 | 31.98 |
| 08/26/2026 19:06 | 26 | 31.98 |
| 08/26/2026 19:06 | 10 | 31.98 |
| 08/26/2026 19:06 | 1 | 31.98 |
| 08/26/2026 19:06 | 1 | 31.98 |
| 08/26/2026 19:06 | 100 | 31.98 |
| 08/26/2026 19:06 | 5 | 31.98 |
| 08/26/2026 19:06 | 50 | 31.97 |
| 08/26/2026 19:06 | 50 | 31.97 |
| 08/26/2026 19:06 | 10 | 31.97 |
| 08/26/2026 19:06 | 58 | 31.97 |
| 08/26/2026 19:06 | 14 | 31.97 |
| 08/26/2026 19:06 | 41 | 31.97 |
| 08/26/2026 19:06 | 27 | 31.97 |
| 08/26/2026 19:05 | 3 | 31.97 |
| 08/26/2026 19:05 | 10 | 31.975 |
| 08/26/2026 19:05 | 10 | 31.975 |
| 08/26/2026 19:05 | 100 | 31.98 |
| 08/26/2026 19:05 | 100 | 31.98 |
| 08/26/2026 19:05 | 200 | 31.985 |
| 08/26/2026 19:05 | 100 | 31.985 |
| 08/26/2026 19:05 | 99 | 31.99 |
| 08/26/2026 19:05 | 1 | 31.99 |
| 08/26/2026 19:05 | 40 | 31.99 |
| 08/26/2026 19:05 | 90 | 31.99 |
| 08/26/2026 19:05 | 41 | 31.99 |
| 08/26/2026 19:05 | 100 | 31.99 |
| 08/26/2026 19:05 | 100 | 31.99 |
| 08/26/2026 19:05 | 39 | 31.99 |
| 08/26/2026 19:04 | 61 | 31.99 |
| 08/26/2026 19:04 | 3 | 31.99 |
| 08/26/2026 19:04 | 90 | 31.99 |
| 08/26/2026 19:04 | 2 | 31.99 |
| 08/26/2026 19:04 | 1 | 31.99 |
| 08/26/2026 19:04 | 197 | 31.99 |
| 08/26/2026 19:04 | 3 | 31.99 |
| 08/26/2026 19:04 | 1 | 31.99 |
| 08/26/2026 19:04 | 100 | 31.99 |
| 08/26/2026 19:04 | 141 | 31.995 |
| 08/26/2026 19:04 | 100 | 31.995 |
| 08/26/2026 19:04 | 100 | 31.995 |
| 08/26/2026 19:04 | 9 | 31.99 |
| 08/26/2026 19:04 | 91 | 31.99 |
| 08/26/2026 19:04 | 9 | 31.99 |
| 08/26/2026 19:04 | 72 | 31.99 |
| 08/26/2026 19:04 | 2 | 31.99 |
| 08/26/2026 19:04 | 73 | 31.99 |
| 08/26/2026 19:04 | 1 | 31.99 |
| 08/26/2026 19:04 | 90 | 31.99 |
| 08/26/2026 19:04 | 100 | 31.99 |
| 08/26/2026 19:04 | 42 | 31.99 |
| 08/26/2026 19:04 | 200 | 31.995 |
| 08/26/2026 19:04 | 150 | 31.995 |
| 08/26/2026 19:04 | 150 | 31.995 |
| 08/26/2026 19:04 | 150 | 31.995 |
| 08/26/2026 19:04 | 150 | 31.995 |
| 08/26/2026 19:04 | 234 | 31.995 |
| 08/26/2026 19:04 | 100 | 31.995 |
| 08/26/2026 19:04 | 100 | 31.995 |
| 08/26/2026 19:04 | 550 | 31.995 |
| 08/26/2026 19:04 | 47 | 31.99 |
| 08/26/2026 19:04 | 41 | 31.99 |
| 08/26/2026 19:04 | 29 | 31.99 |
| 08/26/2026 19:04 | 30 | 31.99 |
| 08/26/2026 19:04 | 21 | 31.99 |
| 08/26/2026 19:04 | 1 | 31.99 |
| 08/26/2026 19:04 | 2 | 31.99 |
| 08/26/2026 19:04 | 200 | 31.99 |
| 08/26/2026 19:04 | 100 | 31.99 |
| 08/26/2026 19:04 | 50 | 31.99 |
| 08/26/2026 19:04 | 40 | 31.99 |
| 08/26/2026 19:04 | 1 | 31.99 |
| 08/26/2026 19:04 | 100 | 31.99 |
| 08/26/2026 19:04 | 2 | 31.99 |
| 08/26/2026 19:04 | 200 | 31.99 |
| 08/26/2026 19:04 | 400 | 31.99 |
| 08/26/2026 19:04 | 36 | 31.98 |
| 08/26/2026 19:04 | 64 | 31.98 |
| 08/26/2026 19:04 | 1 | 31.98 |
| 08/26/2026 19:04 | 35 | 31.98 |
| 08/26/2026 19:04 | 100 | 31.98 |
| 08/26/2026 19:04 | 100 | 31.98 |
| 08/26/2026 19:04 | 500 | 31.98 |
| 08/26/2026 19:04 | 67 | 31.97 |
| 08/26/2026 19:04 | 100 | 31.97 |
| 08/26/2026 19:04 | 200 | 31.97 |
| 08/26/2026 19:04 | 100 | 31.96 |
| 08/26/2026 19:04 | 100 | 31.96 |
| 08/26/2026 19:04 | 100 | 31.96 |
| 08/26/2026 19:04 | 100 | 31.96 |
| 08/26/2026 19:04 | 100 | 31.96 |
| 08/26/2026 19:04 | 11 | 31.955 |
| 08/26/2026 19:04 | 100 | 31.95 |
| 08/26/2026 19:04 | 1 | 31.95 |
| 08/26/2026 19:04 | 71 | 31.95 |
| 08/26/2026 19:04 | 29 | 31.95 |
| 08/26/2026 19:04 | 67 | 31.95 |
| 08/26/2026 19:04 | 4 | 31.95 |
| 08/26/2026 19:04 | 100 | 31.95 |
| 08/26/2026 19:04 | 4 | 31.95 |
| 08/26/2026 19:04 | 53 | 31.95 |
| 08/26/2026 19:04 | 19 | 31.95 |
| 08/26/2026 19:04 | 145 | 31.95 |
| 08/26/2026 19:04 | 1 | 31.95 |
| 08/26/2026 19:04 | 482 | 31.95 |
| 08/26/2026 19:04 | 1 | 31.95 |
| 08/26/2026 19:04 | 21 | 31.95 |
| 08/26/2026 19:04 | 100 | 31.95 |
| 08/26/2026 19:04 | 3 | 31.95 |
| 08/26/2026 19:04 | 25 | 31.95 |
| 08/26/2026 19:04 | 100 | 31.95 |
| 08/26/2026 19:04 | 14 | 31.955 |
| 08/26/2026 19:04 | 200 | 31.955 |
| 08/26/2026 19:04 | 4 | 31.955 |
| 08/26/2026 19:03 | 200 | 31.955 |
| 08/26/2026 19:03 | 15 | 31.945 |
| 08/26/2026 19:03 | 10 | 31.945 |
| 08/26/2026 19:02 | 52 | 31.95 |
| 08/26/2026 19:02 | 100 | 31.95 |
| 08/26/2026 19:02 | 10 | 31.95 |
| 08/26/2026 19:02 | 50 | 31.95 |
| 08/26/2026 19:02 | 10 | 31.95 |
| 08/26/2026 19:02 | 6 | 31.95 |
| 08/26/2026 19:02 | 88 | 31.95 |
| 08/26/2026 19:02 | 40 | 31.95 |
| 08/26/2026 19:02 | 1 | 31.95 |
| 08/26/2026 19:02 | 10 | 31.95 |
| 08/26/2026 19:02 | 21 | 31.95 |
| 08/26/2026 19:02 | 36 | 31.95 |
| 08/26/2026 19:02 | 200 | 31.955 |
| 08/26/2026 19:02 | 80 | 31.955 |
| 08/26/2026 19:02 | 26 | 31.95 |
| 08/26/2026 19:02 | 74 | 31.95 |
| 08/26/2026 19:02 | 51 | 31.95 |
| 08/26/2026 19:02 | 10 | 31.95 |
| 08/26/2026 19:02 | 13 | 31.95 |
| 08/26/2026 19:01 | 127 | 31.95 |
| 08/26/2026 19:01 | 1 | 31.95 |
| 08/26/2026 19:01 | 110 | 31.95 |
| 08/26/2026 19:01 | 90 | 31.95 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:01 | 24 | 31.945 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:01 | 200 | 31.945 |
| 08/26/2026 19:01 | 100 | 31.945 |
| 08/26/2026 19:00 | 45 | 31.95 |
| 08/26/2026 19:00 | 100 | 31.95 |
| 08/26/2026 19:00 | 100 | 31.95 |
| 08/26/2026 19:00 | 44 | 31.95 |
| 08/26/2026 19:00 | 11 | 31.95 |
| 08/26/2026 19:00 | 45 | 31.95 |
| 08/26/2026 19:00 | 1 | 31.95 |
| 08/26/2026 19:00 | 100 | 31.95 |
| 08/26/2026 19:00 | 47 | 31.95 |
| 08/26/2026 19:00 | 98 | 31.95 |
| 08/26/2026 19:00 | 1 | 31.95 |
| 08/26/2026 19:00 | 1 | 31.95 |
| 08/26/2026 19:00 | 200 | 31.95 |
| 08/26/2026 19:00 | 100 | 31.95 |
| 08/26/2026 19:00 | 100 | 31.95 |
| 08/26/2026 19:00 | 4 | 31.95 |
| 08/26/2026 19:00 | 45 | 31.95 |
| 08/26/2026 19:00 | 50 | 31.955 |
| 08/26/2026 19:00 | 50 | 31.955 |
| 08/26/2026 19:00 | 4 | 31.95 |
| 08/26/2026 19:00 | 5 | 31.95 |
| 08/26/2026 19:00 | 3 | 31.94 |
| 08/26/2026 19:00 | 30 | 31.94 |
| 08/26/2026 19:00 | 22 | 31.94 |
| 08/26/2026 19:00 | 100 | 31.935 |
| 08/26/2026 19:00 | 21 | 31.935 |
| 08/26/2026 19:00 | 100 | 31.93 |
| 08/26/2026 19:00 | 14 | 31.925 |
| 08/26/2026 18:59 | 62 | 31.92 |
| 08/26/2026 18:59 | 100 | 31.92 |
| 08/26/2026 18:59 | 3 | 31.92 |
| 08/26/2026 18:59 | 200 | 31.92 |
| 08/26/2026 18:59 | 1 | 31.92 |
| 08/26/2026 18:59 | 40 | 31.92 |
| 08/26/2026 18:59 | 55 | 31.92 |
| 08/26/2026 18:59 | 20 | 31.925 |
| 08/26/2026 18:59 | 100 | 31.925 |
| 08/26/2026 18:59 | 200 | 31.915 |
| 08/26/2026 18:59 | 1 | 31.91 |
| 08/26/2026 18:59 | 56 | 31.91 |
| 08/26/2026 18:59 | 10 | 31.91 |
| 08/26/2026 18:59 | 4 | 31.91 |
| 08/26/2026 18:58 | 11 | 31.91 |
| 08/26/2026 18:58 | 82 | 31.91 |
| 08/26/2026 18:58 | 4 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.91 |
| 08/26/2026 18:58 | 89 | 31.91 |
| 08/26/2026 18:58 | 1 | 31.91 |
| 08/26/2026 18:58 | 700 | 31.91 |
| 08/26/2026 18:58 | 3 | 31.91 |
| 08/26/2026 18:58 | 40 | 31.91 |
| 08/26/2026 18:58 | 48 | 31.91 |
| 08/26/2026 18:58 | 24 | 31.91 |
| 08/26/2026 18:58 | 20 | 31.91 |
| 08/26/2026 18:58 | 3 | 31.91 |
| 08/26/2026 18:58 | 50 | 31.91 |
| 08/26/2026 18:58 | 300 | 31.91 |
| 08/26/2026 18:58 | 1 | 31.91 |
| 08/26/2026 18:58 | 81 | 31.91 |
| 08/26/2026 18:58 | 7 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.91 |
| 08/26/2026 18:58 | 40 | 31.91 |
| 08/26/2026 18:58 | 7 | 31.91 |
| 08/26/2026 18:58 | 8 | 31.905 |
| 08/26/2026 18:58 | 100 | 31.905 |
| 08/26/2026 18:58 | 100 | 31.905 |
| 08/26/2026 18:58 | 10 | 31.905 |
| 08/26/2026 18:58 | 100 | 31.90 |
| 08/26/2026 18:58 | 100 | 31.90 |
| 08/26/2026 18:58 | 200 | 31.90 |
| 08/26/2026 18:58 | 100 | 31.90 |
| 08/26/2026 18:58 | 547 | 31.90 |
| 08/26/2026 18:58 | 6 | 31.90 |
| 08/26/2026 18:58 | 100 | 31.90 |
| 08/26/2026 18:58 | 50 | 31.90 |
| 08/26/2026 18:58 | 36 | 31.90 |
| 08/26/2026 18:58 | 200 | 31.90 |
| 08/26/2026 18:58 | 100 | 31.90 |
| 08/26/2026 18:58 | 7 | 31.90 |
| 08/26/2026 18:58 | 10 | 31.91 |
| 08/26/2026 18:58 | 1 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.91 |
| 08/26/2026 18:58 | 2 | 31.91 |
| 08/26/2026 18:58 | 50 | 31.91 |
| 08/26/2026 18:58 | 100 | 31.915 |
| 08/26/2026 18:58 | 200 | 31.915 |
| 08/26/2026 18:57 | 10 | 31.91 |
| 08/26/2026 18:57 | 10 | 31.91 |
| 08/26/2026 18:57 | 100 | 31.91 |
| 08/26/2026 18:57 | 100 | 31.91 |
| 08/26/2026 18:57 | 44 | 31.91 |
| 08/26/2026 18:57 | 5 | 31.91 |
| 08/26/2026 18:57 | 1 | 31.91 |
| 08/26/2026 18:57 | 43 | 31.91 |
| 08/26/2026 18:57 | 1 | 31.91 |
| 08/26/2026 18:57 | 25 | 31.91 |
| 08/26/2026 18:57 | 200 | 31.91 |
| 08/26/2026 18:57 | 489 | 31.91 |
| 08/26/2026 18:57 | 25 | 31.91 |
| 08/26/2026 18:57 | 186 | 31.91 |
| 08/26/2026 18:57 | 21 | 31.91 |
| 08/26/2026 18:57 | 4 | 31.91 |
| 08/26/2026 18:57 | 50 | 31.91 |
| 08/26/2026 18:57 | 2 | 31.91 |
| 08/26/2026 18:57 | 1 | 31.91 |
| 08/26/2026 18:57 | 65 | 31.915 |
| 08/26/2026 18:57 | 10 | 31.915 |
| 08/26/2026 18:57 | 190 | 31.915 |
| 08/26/2026 18:57 | 10 | 31.915 |
| 08/26/2026 18:57 | 50 | 31.915 |
| 08/26/2026 18:57 | 50 | 31.915 |
| 08/26/2026 18:56 | 200 | 31.915 |
| 08/26/2026 18:56 | 50 | 31.92 |
| 08/26/2026 18:56 | 100 | 31.92 |
| 08/26/2026 18:56 | 20 | 31.92 |
| 08/26/2026 18:56 | 1 | 31.92 |
| 08/26/2026 18:56 | 1 | 31.92 |
| 08/26/2026 18:56 | 1 | 31.92 |
| 08/26/2026 18:56 | 1 | 31.92 |
| 08/26/2026 18:56 | 100 | 31.915 |
| 08/26/2026 18:56 | 100 | 31.915 |
| 08/26/2026 18:56 | 98 | 31.91 |
| 08/26/2026 18:56 | 1 | 31.91 |
| 08/26/2026 18:56 | 11 | 31.91 |
| 08/26/2026 18:56 | 116 | 31.91 |
| 08/26/2026 18:56 | 50 | 31.91 |
| 08/26/2026 18:56 | 6 | 31.915 |
| 08/26/2026 18:56 | 98 | 31.91 |
| 08/26/2026 18:56 | 2 | 31.915 |
| 08/26/2026 18:56 | 100 | 31.91 |
| 08/26/2026 18:56 | 200 | 31.91 |
| 08/26/2026 18:56 | 1 | 31.91 |
| 08/26/2026 18:56 | 100 | 31.91 |
| 08/26/2026 18:56 | 100 | 31.91 |
| 08/26/2026 18:56 | 200 | 31.905 |
| 08/26/2026 18:56 | 100 | 31.905 |
| 08/26/2026 18:56 | 21 | 31.905 |
| 08/26/2026 18:56 | 50 | 31.905 |
| 08/26/2026 18:56 | 200 | 31.905 |
| 08/26/2026 18:56 | 100 | 31.905 |
| 08/26/2026 18:56 | 10 | 31.905 |
| 08/26/2026 18:56 | 1 | 31.91 |
| 08/26/2026 18:56 | 51 | 31.91 |
| 08/26/2026 18:56 | 46 | 31.91 |
| 08/26/2026 18:56 | 3 | 31.91 |
| 08/26/2026 18:55 | 40 | 31.91 |
| 08/26/2026 18:55 | 10 | 31.915 |
| 08/26/2026 18:55 | 60 | 31.915 |
| 08/26/2026 18:55 | 6 | 31.92 |
| 08/26/2026 18:55 | 100 | 31.92 |
| 08/26/2026 18:55 | 50 | 31.92 |
| 08/26/2026 18:55 | 100 | 31.92 |
| 08/26/2026 18:55 | 200 | 31.92 |
| 08/26/2026 18:55 | 5 | 31.92 |
| 08/26/2026 18:55 | 34 | 31.92 |
| 08/26/2026 18:55 | 44 | 31.92 |
| 08/26/2026 18:55 | 77 | 31.92 |
| 08/26/2026 18:55 | 3 | 31.92 |
| 08/26/2026 18:55 | 100 | 31.92 |
| 08/26/2026 18:55 | 10 | 31.925 |
| 08/26/2026 18:55 | 6 | 31.925 |
| 08/26/2026 18:55 | 95 | 31.925 |
| 08/26/2026 18:55 | 2 | 31.925 |
| 08/26/2026 18:55 | 100 | 31.925 |
| 08/26/2026 18:54 | 8 | 31.925 |
| 08/26/2026 18:54 | 1 | 31.92 |
| 08/26/2026 18:54 | 100 | 31.92 |
| 08/26/2026 18:54 | 10 | 31.925 |
| 08/26/2026 18:53 | 3 | 31.93 |
| 08/26/2026 18:53 | 9 | 31.93 |
| 08/26/2026 18:53 | 121 | 31.93 |
| 08/26/2026 18:53 | 179 | 31.93 |
| 08/26/2026 18:53 | 27 | 31.93 |
| 08/26/2026 18:53 | 100 | 31.93 |
| 08/26/2026 18:53 | 42 | 31.93 |
| 08/26/2026 18:53 | 58 | 31.93 |
| 08/26/2026 18:53 | 6 | 31.93 |
| 08/26/2026 18:53 | 200 | 31.93 |
| 08/26/2026 18:53 | 50 | 31.93 |
| 08/26/2026 18:53 | 100 | 31.93 |
| 08/26/2026 18:53 | 21 | 31.93 |
| 08/26/2026 18:53 | 100 | 31.93 |
| 08/26/2026 18:53 | 100 | 31.93 |
| 08/26/2026 18:53 | 100 | 31.93 |
| 08/26/2026 18:53 | 52 | 31.93 |
| 08/26/2026 18:53 | 48 | 31.93 |
| 08/26/2026 18:53 | 2 | 31.93 |
| 08/26/2026 18:53 | 50 | 31.935 |
| 08/26/2026 18:53 | 4 | 31.935 |
| 08/26/2026 18:52 | 8 | 31.935 |
| 08/26/2026 18:52 | 100 | 31.93 |
| 08/26/2026 18:52 | 1 | 31.93 |
| 08/26/2026 18:52 | 12 | 31.925 |
| 08/26/2026 18:52 | 10 | 31.925 |
| 08/26/2026 18:51 | 50 | 31.925 |
| 08/26/2026 18:51 | 100 | 31.925 |
| 08/26/2026 18:51 | 200 | 31.925 |
| 08/26/2026 18:51 | 50 | 31.925 |
| 08/26/2026 18:51 | 100 | 31.93 |
| 08/26/2026 18:51 | 20 | 31.93 |
| 08/26/2026 18:51 | 6 | 31.93 |
| 08/26/2026 18:51 | 100 | 31.93 |
| 08/26/2026 18:51 | 16 | 31.925 |
| 08/26/2026 18:51 | 100 | 31.925 |
| 08/26/2026 18:51 | 125 | 31.925 |
| 08/26/2026 18:50 | 16 | 31.93 |
| 08/26/2026 18:50 | 100 | 31.93 |
| 08/26/2026 18:50 | 389 | 31.93 |
| 08/26/2026 18:50 | 211 | 31.93 |
| 08/26/2026 18:50 | 100 | 31.93 |
| 08/26/2026 18:50 | 100 | 31.93 |
| 08/26/2026 18:50 | 200 | 31.93 |
| 08/26/2026 18:50 | 50 | 31.93 |
| 08/26/2026 18:50 | 100 | 31.93 |
| 08/26/2026 18:50 | 9 | 31.93 |
| 08/26/2026 18:50 | 50 | 31.935 |
| 08/26/2026 18:50 | 50 | 31.935 |
| 08/26/2026 18:50 | 1 | 31.93 |
| 08/26/2026 18:50 | 50 | 31.93 |
| 08/26/2026 18:50 | 25 | 31.93 |
| 08/26/2026 18:50 | 1 | 31.93 |
| 08/26/2026 18:50 | 100 | 31.93 |
| 08/26/2026 18:50 | 49 | 31.93 |
| 08/26/2026 18:50 | 50 | 31.93 |
| 08/26/2026 18:50 | 1 | 31.93 |
| 08/26/2026 18:50 | 200 | 31.925 |
| 08/26/2026 18:50 | 100 | 31.925 |
| 08/26/2026 18:50 | 200 | 31.925 |
| 08/26/2026 18:50 | 15 | 31.925 |
| 08/26/2026 18:49 | 5 | 31.925 |
| 08/26/2026 18:49 | 50 | 31.925 |
| 08/26/2026 18:49 | 100 | 31.925 |
| 08/26/2026 18:49 | 100 | 31.925 |
| 08/26/2026 18:49 | 200 | 31.925 |
| 08/26/2026 18:49 | 51 | 31.925 |
| 08/26/2026 18:49 | 18 | 31.925 |
| 08/26/2026 18:48 | 6 | 31.925 |
| 08/26/2026 18:48 | 14 | 31.925 |
| 08/26/2026 18:48 | 76 | 31.92 |
| 08/26/2026 18:48 | 40 | 31.92 |
| 08/26/2026 18:48 | 80 | 31.92 |
| 08/26/2026 18:48 | 100 | 31.92 |
| 08/26/2026 18:48 | 50 | 31.92 |
| 08/26/2026 18:48 | 1 | 31.92 |
| 08/26/2026 18:47 | 200 | 31.915 |
| 08/26/2026 18:47 | 17 | 31.915 |
| 08/26/2026 18:46 | 16 | 31.92 |
| 08/26/2026 18:46 | 100 | 31.92 |
| 08/26/2026 18:46 | 100 | 31.915 |
| 08/26/2026 18:46 | 57 | 31.915 |
| 08/26/2026 18:46 | 10 | 31.915 |
| 08/26/2026 18:46 | 1 | 31.91 |
| 08/26/2026 18:46 | 99 | 31.91 |
| 08/26/2026 18:46 | 1 | 31.91 |
| 08/26/2026 18:46 | 100 | 31.91 |
| 08/26/2026 18:46 | 50 | 31.91 |
| 08/26/2026 18:46 | 12 | 31.91 |
| 08/26/2026 18:46 | 9 | 31.91 |
| 08/26/2026 18:46 | 37 | 31.91 |
| 08/26/2026 18:46 | 200 | 31.91 |
| 08/26/2026 18:46 | 1 | 31.91 |
| 08/26/2026 18:46 | 1 | 31.91 |
| 08/26/2026 18:46 | 10 | 31.905 |
| 08/26/2026 18:45 | 55 | 31.905 |
| 08/26/2026 18:45 | 3 | 31.91 |
| 08/26/2026 18:45 | 700 | 31.91 |
| 08/26/2026 18:45 | 100 | 31.91 |
| 08/26/2026 18:45 | 100 | 31.91 |
| 08/26/2026 18:45 | 16 | 31.91 |
| 08/26/2026 18:45 | 8 | 31.91 |
| 08/26/2026 18:45 | 10 | 31.91 |
| 08/26/2026 18:45 | 125 | 31.915 |
| 08/26/2026 18:45 | 5 | 31.92 |
| 08/26/2026 18:45 | 6 | 31.92 |
| 08/26/2026 18:44 | 90 | 31.92 |
| 08/26/2026 18:44 | 2 | 31.92 |
| 08/26/2026 18:44 | 1 | 31.92 |
| 08/26/2026 18:44 | 44 | 31.92 |
| 08/26/2026 18:44 | 100 | 31.92 |
| 08/26/2026 18:44 | 21 | 31.92 |
| 08/26/2026 18:44 | 90 | 31.92 |
| 08/26/2026 18:44 | 19 | 31.92 |
| 08/26/2026 18:44 | 100 | 31.92 |
| 08/26/2026 18:44 | 4 | 31.92 |
| 08/26/2026 18:44 | 100 | 31.92 |
| 08/26/2026 18:44 | 100 | 31.92 |
| 08/26/2026 18:44 | 104 | 31.925 |
| 08/26/2026 18:44 | 100 | 31.925 |
| 08/26/2026 18:44 | 100 | 31.92 |
| 08/26/2026 18:44 | 10 | 31.92 |
| 08/26/2026 18:44 | 10 | 31.92 |
| 08/26/2026 18:44 | 21 | 31.915 |
| 08/26/2026 18:44 | 100 | 31.915 |
| 08/26/2026 18:43 | 199 | 31.92 |
| 08/26/2026 18:43 | 1 | 31.92 |
| 08/26/2026 18:43 | 100 | 31.92 |
| 08/26/2026 18:43 | 103 | 31.92 |
| 08/26/2026 18:43 | 1 | 31.92 |
| 08/26/2026 18:43 | 100 | 31.92 |
| 08/26/2026 18:43 | 3 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 197 | 31.93 |
| 08/26/2026 18:43 | 3 | 31.93 |
| 08/26/2026 18:43 | 100 | 31.93 |
| 08/26/2026 18:43 | 92 | 31.93 |
| 08/26/2026 18:43 | 98 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 88 | 31.93 |
| 08/26/2026 18:43 | 6 | 31.93 |
| 08/26/2026 18:43 | 100 | 31.93 |
| 08/26/2026 18:43 | 100 | 31.93 |
| 08/26/2026 18:43 | 100 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 100 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 99 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:43 | 100 | 31.93 |
| 08/26/2026 18:43 | 10 | 31.93 |
| 08/26/2026 18:43 | 1 | 31.93 |
| 08/26/2026 18:42 | 10 | 31.925 |
| 08/26/2026 18:42 | 10 | 31.925 |
| 08/26/2026 18:42 | 200 | 31.925 |
| 08/26/2026 18:42 | 53 | 31.925 |
| 08/26/2026 18:42 | 50 | 31.92 |
| 08/26/2026 18:42 | 50 | 31.92 |
| 08/26/2026 18:42 | 1 | 31.92 |
| 08/26/2026 18:42 | 100 | 31.915 |
| 08/26/2026 18:42 | 100 | 31.915 |
| 08/26/2026 18:42 | 50 | 31.915 |
| 08/26/2026 18:42 | 50 | 31.915 |
| 08/26/2026 18:42 | 1 | 31.92 |
| 08/26/2026 18:42 | 1 | 31.92 |
| 08/26/2026 18:42 | 1 | 31.92 |
| 08/26/2026 18:42 | 1 | 31.92 |
| 08/26/2026 18:42 | 96 | 31.92 |
| 08/26/2026 18:42 | 1 | 31.92 |
| 08/26/2026 18:42 | 37 | 31.92 |
| 08/26/2026 18:42 | 4 | 31.92 |
| 08/26/2026 18:41 | 200 | 31.92 |
| 08/26/2026 18:41 | 99 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 42 | 31.92 |
| 08/26/2026 18:41 | 100 | 31.92 |
| 08/26/2026 18:41 | 100 | 31.92 |
| 08/26/2026 18:41 | 8 | 31.92 |
| 08/26/2026 18:41 | 37 | 31.92 |
| 08/26/2026 18:41 | 4 | 31.92 |
| 08/26/2026 18:41 | 200 | 31.925 |
| 08/26/2026 18:41 | 100 | 31.925 |
| 08/26/2026 18:41 | 100 | 31.925 |
| 08/26/2026 18:41 | 11 | 31.925 |
| 08/26/2026 18:41 | 6 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 90 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 100 | 31.92 |
| 08/26/2026 18:41 | 50 | 31.915 |
| 08/26/2026 18:41 | 50 | 31.915 |
| 08/26/2026 18:41 | 34 | 31.91 |
| 08/26/2026 18:41 | 100 | 31.91 |
| 08/26/2026 18:41 | 300 | 31.91 |
| 08/26/2026 18:41 | 2 | 31.91 |
| 08/26/2026 18:41 | 700 | 31.91 |
| 08/26/2026 18:41 | 100 | 31.91 |
| 08/26/2026 18:41 | 200 | 31.91 |
| 08/26/2026 18:41 | 7 | 31.91 |
| 08/26/2026 18:41 | 60 | 31.91 |
| 08/26/2026 18:41 | 100 | 31.91 |
| 08/26/2026 18:41 | 2 | 31.92 |
| 08/26/2026 18:41 | 90 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 99 | 31.92 |
| 08/26/2026 18:41 | 1 | 31.92 |
| 08/26/2026 18:41 | 50 | 31.92 |
| 08/26/2026 18:41 | 100 | 31.92 |
| 08/26/2026 18:41 | 50 | 31.92 |
| 08/26/2026 18:41 | 5 | 31.92 |
| 08/26/2026 18:41 | 50 | 31.91 |
| 08/26/2026 18:41 | 100 | 31.91 |
| 08/26/2026 18:41 | 12 | 31.91 |
| 08/26/2026 18:41 | 1 | 31.90 |
| 08/26/2026 18:41 | 49 | 31.90 |
| 08/26/2026 18:41 | 100 | 31.90 |
| 08/26/2026 18:41 | 100 | 31.90 |
| 08/26/2026 18:41 | 20 | 31.90 |
| 08/26/2026 18:41 | 1 | 31.90 |
| 08/26/2026 18:41 | 100 | 31.90 |
| 08/26/2026 18:41 | 1 | 31.895 |
| 08/26/2026 18:40 | 100 | 31.895 |
| 08/26/2026 18:40 | 125 | 31.895 |
| 08/26/2026 18:40 | 1 | 31.89 |
| 08/26/2026 18:40 | 87 | 31.89 |
| 08/26/2026 18:40 | 3 | 31.89 |
| 08/26/2026 18:40 | 100 | 31.89 |
| 08/26/2026 18:40 | 10 | 31.895 |
| 08/26/2026 18:40 | 200 | 31.895 |
| 08/26/2026 18:40 | 100 | 31.895 |
| 08/26/2026 18:40 | 200 | 31.895 |
| 08/26/2026 18:40 | 100 | 31.895 |
| 08/26/2026 18:40 | 200 | 31.895 |
| 08/26/2026 18:39 | 100 | 31.90 |
| 08/26/2026 18:39 | 100 | 31.90 |
| 08/26/2026 18:39 | 10 | 31.90 |
| 08/26/2026 18:39 | 3 | 31.90 |
| 08/26/2026 18:39 | 100 | 31.90 |
| 08/26/2026 18:39 | 1 | 31.90 |
| 08/26/2026 18:39 | 100 | 31.90 |
| 08/26/2026 18:39 | 1 | 31.90 |
| 08/26/2026 18:39 | 13 | 31.895 |
| 08/26/2026 18:39 | 100 | 31.90 |
| 08/26/2026 18:39 | 90 | 31.90 |
| 08/26/2026 18:39 | 21 | 31.90 |
| 08/26/2026 18:39 | 4 | 31.90 |
| 08/26/2026 18:39 | 10 | 31.90 |
| 08/26/2026 18:39 | 100 | 31.90 |
| 08/26/2026 18:39 | 50 | 31.905 |
| 08/26/2026 18:38 | 200 | 31.905 |
| 08/26/2026 18:38 | 200 | 31.905 |
| 08/26/2026 18:38 | 50 | 31.90 |
| 08/26/2026 18:38 | 11 | 31.895 |
| 08/26/2026 18:38 | 50 | 31.89 |
| 08/26/2026 18:38 | 100 | 31.89 |
| 08/26/2026 18:38 | 20 | 31.89 |
| 08/26/2026 18:38 | 20 | 31.89 |
| 08/26/2026 18:38 | 42 | 31.89 |
| 08/26/2026 18:38 | 100 | 31.89 |
| 08/26/2026 18:38 | 100 | 31.89 |
| 08/26/2026 18:38 | 100 | 31.89 |
| 08/26/2026 18:37 | 100 | 31.90 |
| 08/26/2026 18:37 | 100 | 31.90 |
| 08/26/2026 18:37 | 8 | 31.90 |
| 08/26/2026 18:37 | 100 | 31.90 |
| 08/26/2026 18:37 | 100 | 31.90 |
| 08/26/2026 18:37 | 99 | 31.90 |
| 08/26/2026 18:37 | 1 | 31.90 |
| 08/26/2026 18:37 | 50 | 31.90 |
| 08/26/2026 18:37 | 1 | 31.90 |
| 08/26/2026 18:37 | 20 | 31.90 |
| 08/26/2026 18:37 | 1 | 31.90 |
| 08/26/2026 18:37 | 12 | 31.895 |
| 08/26/2026 18:37 | 3 | 31.90 |
| 08/26/2026 18:37 | 21 | 31.90 |
| 08/26/2026 18:37 | 32 | 31.91 |
| 08/26/2026 18:37 | 200 | 31.91 |
| 08/26/2026 18:37 | 100 | 31.91 |
| 08/26/2026 18:37 | 5 | 31.91 |
| 08/26/2026 18:37 | 100 | 31.91 |
| 08/26/2026 18:37 | 10 | 31.91 |
| 08/26/2026 18:37 | 3 | 31.91 |
| 08/26/2026 18:37 | 100 | 31.91 |
| 08/26/2026 18:37 | 100 | 31.91 |
| 08/26/2026 18:37 | 100 | 31.91 |
| 08/26/2026 18:37 | 10 | 31.91 |
| 08/26/2026 18:37 | 6 | 31.91 |
| 08/26/2026 18:37 | 34 | 31.91 |
| 08/26/2026 18:37 | 50 | 31.91 |
| 08/26/2026 18:37 | 43 | 31.915 |
| 08/26/2026 18:37 | 10 | 31.915 |
| 08/26/2026 18:36 | 200 | 31.915 |
| 08/26/2026 18:36 | 10 | 31.915 |
| 08/26/2026 18:36 | 51 | 31.915 |
| 08/26/2026 18:36 | 2 | 31.915 |
| 08/26/2026 18:35 | 1 | 31.915 |
| 08/26/2026 18:35 | 50 | 31.91 |
| 08/26/2026 18:35 | 20 | 31.91 |
| 08/26/2026 18:35 | 65 | 31.91 |
| 08/26/2026 18:35 | 100 | 31.91 |
| 08/26/2026 18:35 | 4 | 31.91 |
| 08/26/2026 18:35 | 100 | 31.91 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 50 | 31.91 |
| 08/26/2026 18:35 | 38 | 31.91 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 98 | 31.91 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 100 | 31.91 |
| 08/26/2026 18:35 | 50 | 31.91 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 10 | 31.905 |
| 08/26/2026 18:35 | 8 | 31.905 |
| 08/26/2026 18:35 | 1 | 31.91 |
| 08/26/2026 18:35 | 100 | 31.91 |
| 08/26/2026 18:35 | 21 | 31.91 |
| 08/26/2026 18:35 | 13 | 31.91 |
| 08/26/2026 18:35 | 100 | 31.91 |
| 08/26/2026 18:35 | 48 | 31.91 |
| 08/26/2026 18:35 | 40 | 31.91 |
| 08/26/2026 18:35 | 44 | 31.91 |
| 08/26/2026 18:34 | 10 | 31.91 |
| 08/26/2026 18:34 | 50 | 31.91 |
| 08/26/2026 18:33 | 1 | 31.905 |
| 08/26/2026 18:33 | 200 | 31.905 |
| 08/26/2026 18:33 | 10 | 31.905 |
| 08/26/2026 18:33 | 1 | 31.905 |
| 08/26/2026 18:33 | 5 | 31.905 |
| 08/26/2026 18:33 | 10 | 31.90 |
| 08/26/2026 18:33 | 1 | 31.90 |
| 08/26/2026 18:33 | 20 | 31.90 |
| 08/26/2026 18:33 | 10 | 31.895 |
| 08/26/2026 18:32 | 2 | 31.895 |
| 08/26/2026 18:31 | 4 | 31.895 |
| 08/26/2026 18:31 | 1 | 31.89 |
| 08/26/2026 18:31 | 12 | 31.89 |
| 08/26/2026 18:31 | 20 | 31.89 |
| 08/26/2026 18:31 | 42 | 31.89 |
| 08/26/2026 18:31 | 38 | 31.89 |
| 08/26/2026 18:31 | 12 | 31.89 |
| 08/26/2026 18:31 | 50 | 31.89 |
| 08/26/2026 18:31 | 152 | 31.885 |
| 08/26/2026 18:31 | 158 | 31.885 |
| 08/26/2026 18:30 | 112 | 31.885 |
| 08/26/2026 18:30 | 100 | 31.885 |
| 08/26/2026 18:30 | 300 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.88 |
| 08/26/2026 18:30 | 50 | 31.88 |
| 08/26/2026 18:30 | 17 | 31.88 |
| 08/26/2026 18:30 | 72 | 31.88 |
| 08/26/2026 18:30 | 2 | 31.875 |
| 08/26/2026 18:30 | 4 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.88 |
| 08/26/2026 18:30 | 8 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.88 |
| 08/26/2026 18:30 | 100 | 31.89 |
| 08/26/2026 18:30 | 2 | 31.89 |
| 08/26/2026 18:30 | 3 | 31.89 |
| 08/26/2026 18:30 | 63 | 31.89 |
| 08/26/2026 18:30 | 1 | 31.89 |
| 08/26/2026 18:30 | 36 | 31.89 |
| 08/26/2026 18:30 | 100 | 31.89 |
| 08/26/2026 18:30 | 94 | 31.89 |
| 08/26/2026 18:29 | 6 | 31.895 |
| 08/26/2026 18:29 | 100 | 31.90 |
| 08/26/2026 18:29 | 100 | 31.90 |
| 08/26/2026 18:29 | 72 | 31.90 |
| 08/26/2026 18:29 | 100 | 31.90 |
| 08/26/2026 18:29 | 2 | 31.90 |
| 08/26/2026 18:29 | 48 | 31.90 |
| 08/26/2026 18:29 | 2 | 31.90 |
| 08/26/2026 18:29 | 100 | 31.90 |
| 08/26/2026 18:29 | 50 | 31.90 |
| 08/26/2026 18:29 | 11 | 31.895 |
| 08/26/2026 18:29 | 51 | 31.895 |
| 08/26/2026 18:29 | 588 | 31.895 |
| 08/26/2026 18:29 | 100 | 31.895 |
| 08/26/2026 18:29 | 12 | 31.895 |
| 08/26/2026 18:29 | 6 | 31.89 |
| 08/26/2026 18:29 | 90 | 31.89 |
| 08/26/2026 18:29 | 4 | 31.895 |
| 08/26/2026 18:29 | 100 | 31.90 |
| 08/26/2026 18:29 | 200 | 31.90 |
| 08/26/2026 18:29 | 119 | 31.90 |
| 08/26/2026 18:29 | 1 | 31.90 |
| 08/26/2026 18:29 | 58 | 31.90 |
| 08/26/2026 18:29 | 54 | 31.90 |
| 08/26/2026 18:29 | 200 | 31.90 |
| 08/26/2026 18:29 | 100 | 31.905 |
| 08/26/2026 18:29 | 50 | 31.90 |
| 08/26/2026 18:29 | 1 | 31.90 |
| 08/26/2026 18:29 | 100 | 31.90 |
| 08/26/2026 18:29 | 14 | 31.895 |
| 08/26/2026 18:29 | 1 | 31.895 |
| 08/26/2026 18:28 | 1 | 31.90 |
| 08/26/2026 18:28 | 23 | 31.90 |
| 08/26/2026 18:28 | 67 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 10 | 31.895 |
| 08/26/2026 18:28 | 100 | 31.895 |
| 08/26/2026 18:28 | 100 | 31.895 |
| 08/26/2026 18:28 | 87 | 31.90 |
| 08/26/2026 18:28 | 13 | 31.90 |
| 08/26/2026 18:28 | 13 | 31.90 |
| 08/26/2026 18:28 | 87 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 10 | 31.90 |
| 08/26/2026 18:28 | 11 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 10 | 31.90 |
| 08/26/2026 18:28 | 40 | 31.90 |
| 08/26/2026 18:28 | 9 | 31.91 |
| 08/26/2026 18:28 | 14 | 31.91 |
| 08/26/2026 18:28 | 87 | 31.91 |
| 08/26/2026 18:28 | 100 | 31.91 |
| 08/26/2026 18:28 | 50 | 31.91 |
| 08/26/2026 18:28 | 200 | 31.905 |
| 08/26/2026 18:28 | 16 | 31.90 |
| 08/26/2026 18:28 | 20 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 50 | 31.90 |
| 08/26/2026 18:28 | 14 | 31.895 |
| 08/26/2026 18:28 | 14 | 31.895 |
| 08/26/2026 18:28 | 39 | 31.895 |
| 08/26/2026 18:28 | 90 | 31.90 |
| 08/26/2026 18:28 | 1 | 31.90 |
| 08/26/2026 18:28 | 90 | 31.90 |
| 08/26/2026 18:28 | 3 | 31.90 |
| 08/26/2026 18:28 | 90 | 31.90 |
| 08/26/2026 18:28 | 70 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:28 | 100 | 31.90 |
| 08/26/2026 18:27 | 13 | 31.905 |
| 08/26/2026 18:27 | 100 | 31.905 |
| 08/26/2026 18:27 | 200 | 31.905 |
| 08/26/2026 18:27 | 8 | 31.905 |
| 08/26/2026 18:27 | 39 | 31.91 |
| 08/26/2026 18:27 | 4 | 31.91 |
| 08/26/2026 18:27 | 10 | 31.91 |
| 08/26/2026 18:27 | 10 | 31.915 |
| 08/26/2026 18:27 | 1 | 31.91 |
| 08/26/2026 18:27 | 1 | 31.91 |
| 08/26/2026 18:27 | 50 | 31.91 |
| 08/26/2026 18:26 | 10 | 31.905 |
| 08/26/2026 18:26 | 10 | 31.905 |
| 08/26/2026 18:26 | 54 | 31.905 |
| 08/26/2026 18:26 | 50 | 31.90 |
| 08/26/2026 18:26 | 36 | 31.90 |
| 08/26/2026 18:26 | 4 | 31.90 |
| 08/26/2026 18:26 | 43 | 31.90 |
| 08/26/2026 18:26 | 1 | 31.90 |
| 08/26/2026 18:26 | 1 | 31.90 |
| 08/26/2026 18:26 | 1 | 31.90 |
| 08/26/2026 18:26 | 50 | 31.90 |
| 08/26/2026 18:26 | 109 | 31.90 |
| 08/26/2026 18:26 | 89 | 31.895 |
| 08/26/2026 18:26 | 111 | 31.895 |
| 08/26/2026 18:26 | 39 | 31.895 |
| 08/26/2026 18:26 | 10 | 31.895 |
| 08/26/2026 18:26 | 600 | 31.895 |
| 08/26/2026 18:26 | 10 | 31.895 |
| 08/26/2026 18:26 | 14 | 31.895 |
| 08/26/2026 18:26 | 16 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.895 |
| 08/26/2026 18:25 | 10 | 31.89 |
| 08/26/2026 18:25 | 90 | 31.895 |
| 08/26/2026 18:25 | 42 | 31.90 |
| 08/26/2026 18:25 | 258 | 31.90 |
| 08/26/2026 18:25 | 100 | 31.90 |
| 08/26/2026 18:25 | 90 | 31.90 |
| 08/26/2026 18:25 | 52 | 31.90 |
| 08/26/2026 18:25 | 18 | 31.90 |
| 08/26/2026 18:25 | 2 | 31.90 |
| 08/26/2026 18:25 | 7 | 31.90 |
| 08/26/2026 18:24 | 110 | 31.90 |
| 08/26/2026 18:24 | 100 | 31.90 |
| 08/26/2026 18:24 | 94 | 31.90 |
| 08/26/2026 18:24 | 11 | 31.90 |
| 08/26/2026 18:24 | 99 | 31.90 |
| 08/26/2026 18:24 | 1 | 31.90 |
| 08/26/2026 18:24 | 100 | 31.90 |
| 08/26/2026 18:24 | 175 | 31.90 |
| 08/26/2026 18:24 | 1 | 31.90 |
| 08/26/2026 18:24 | 1 | 31.90 |
| 08/26/2026 18:24 | 100 | 31.90 |
| 08/26/2026 18:24 | 1 | 31.90 |
| 08/26/2026 18:24 | 100 | 31.90 |
| 08/26/2026 18:24 | 78 | 31.90 |
| 08/26/2026 18:24 | 49 | 31.90 |
| 08/26/2026 18:24 | 10 | 31.895 |
| 08/26/2026 18:24 | 5 | 31.89 |
| 08/26/2026 18:24 | 9 | 31.89 |
| 08/26/2026 18:24 | 10 | 31.89 |
| 08/26/2026 18:23 | 100 | 31.90 |
| 08/26/2026 18:23 | 78 | 31.90 |
| 08/26/2026 18:23 | 1 | 31.90 |
| 08/26/2026 18:23 | 11 | 31.90 |
| 08/26/2026 18:23 | 100 | 31.90 |
| 08/26/2026 18:23 | 50 | 31.90 |
| 08/26/2026 18:23 | 20 | 31.90 |
| 08/26/2026 18:23 | 39 | 31.895 |
| 08/26/2026 18:23 | 25 | 31.895 |
| 08/26/2026 18:23 | 12 | 31.895 |
| 08/26/2026 18:23 | 53 | 31.895 |
| 08/26/2026 18:23 | 16 | 31.895 |
| 08/26/2026 18:23 | 7 | 31.895 |
| 08/26/2026 18:23 | 96 | 31.90 |
| 08/26/2026 18:23 | 100 | 31.90 |
| 08/26/2026 18:23 | 86 | 31.90 |
| 08/26/2026 18:23 | 1 | 31.90 |
| 08/26/2026 18:23 | 3 | 31.90 |
| 08/26/2026 18:23 | 100 | 31.90 |
| 08/26/2026 18:23 | 100 | 31.90 |
| 08/26/2026 18:23 | 6 | 31.90 |
| 08/26/2026 18:23 | 1 | 31.90 |
| 08/26/2026 18:23 | 117 | 31.90 |
| 08/26/2026 18:23 | 1 | 31.90 |
| 08/26/2026 18:23 | 82 | 31.90 |
| 08/26/2026 18:23 | 18 | 31.90 |
| 08/26/2026 18:22 | 100 | 31.905 |
| 08/26/2026 18:22 | 100 | 31.905 |
| 08/26/2026 18:22 | 100 | 31.905 |
| 08/26/2026 18:22 | 50 | 31.91 |
| 08/26/2026 18:22 | 1 | 31.91 |
| 08/26/2026 18:22 | 100 | 31.91 |
| 08/26/2026 18:22 | 100 | 31.91 |
| 08/26/2026 18:22 | 100 | 31.91 |
| 08/26/2026 18:22 | 1 | 31.91 |
| 08/26/2026 18:21 | 136 | 31.915 |
| 08/26/2026 18:21 | 6 | 31.915 |
| 08/26/2026 18:21 | 149 | 31.91 |
| 08/26/2026 18:21 | 50 | 31.91 |
| 08/26/2026 18:21 | 50 | 31.91 |
| 08/26/2026 18:21 | 1 | 31.91 |
| 08/26/2026 18:21 | 300 | 31.91 |
| 08/26/2026 18:21 | 20 | 31.91 |
| 08/26/2026 18:21 | 50 | 31.91 |
| 08/26/2026 18:21 | 10 | 31.905 |
| 08/26/2026 18:21 | 3 | 31.905 |
| 08/26/2026 18:21 | 7 | 31.905 |
| 08/26/2026 18:21 | 1 | 31.905 |
| 08/26/2026 18:21 | 1 | 31.905 |
| 08/26/2026 18:21 | 100 | 31.905 |
| 08/26/2026 18:21 | 10 | 31.905 |
| 08/26/2026 18:20 | 50 | 31.905 |
| 08/26/2026 18:20 | 1 | 31.91 |
| 08/26/2026 18:20 | 4 | 31.91 |
| 08/26/2026 18:20 | 100 | 31.91 |
| 08/26/2026 18:20 | 100 | 31.91 |
| 08/26/2026 18:20 | 100 | 31.91 |
| 08/26/2026 18:20 | 90 | 31.91 |
| 08/26/2026 18:20 | 100 | 31.91 |
| 08/26/2026 18:20 | 10 | 31.91 |
| 08/26/2026 18:20 | 100 | 31.91 |
| 08/26/2026 18:20 | 100 | 31.91 |
| 08/26/2026 18:20 | 99 | 31.91 |
| 08/26/2026 18:20 | 1 | 31.91 |
| 08/26/2026 18:20 | 16 | 31.915 |
| 08/26/2026 18:20 | 4 | 31.915 |
| 08/26/2026 18:20 | 68 | 31.92 |
| 08/26/2026 18:20 | 1 | 31.92 |
| 08/26/2026 18:20 | 100 | 31.92 |
| 08/26/2026 18:20 | 100 | 31.92 |
| 08/26/2026 18:20 | 100 | 31.92 |
| 08/26/2026 18:20 | 27 | 31.92 |
| 08/26/2026 18:20 | 19 | 31.92 |
| 08/26/2026 18:20 | 1 | 31.92 |
| 08/26/2026 18:20 | 28 | 31.92 |
| 08/26/2026 18:20 | 94 | 31.92 |
| 08/26/2026 18:20 | 17 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.925 |
| 08/26/2026 18:19 | 200 | 31.925 |
| 08/26/2026 18:19 | 50 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 17 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 94 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 6 | 31.92 |
| 08/26/2026 18:19 | 10 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 83 | 31.92 |
| 08/26/2026 18:19 | 17 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 50 | 31.92 |
| 08/26/2026 18:19 | 17 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 94 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 4 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 8 | 31.92 |
| 08/26/2026 18:19 | 42 | 31.92 |
| 08/26/2026 18:19 | 11 | 31.92 |
| 08/26/2026 18:19 | 50 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 10 | 31.92 |
| 08/26/2026 18:19 | 90 | 31.92 |
| 08/26/2026 18:19 | 16 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 1 | 31.92 |
| 08/26/2026 18:19 | 60 | 31.92 |
| 08/26/2026 18:19 | 100 | 31.92 |
| 08/26/2026 18:19 | 50 | 31.92 |
| 08/26/2026 18:18 | 200 | 31.915 |
| 08/26/2026 18:18 | 11 | 31.915 |
| 08/26/2026 18:18 | 37 | 31.92 |
| 08/26/2026 18:18 | 88 | 31.92 |
| 08/26/2026 18:18 | 1 | 31.92 |
| 08/26/2026 18:18 | 1 | 31.92 |
| 08/26/2026 18:18 | 100 | 31.92 |
| 08/26/2026 18:18 | 100 | 31.92 |
| 08/26/2026 18:18 | 200 | 31.92 |
| 08/26/2026 18:18 | 300 | 31.92 |
| 08/26/2026 18:18 | 100 | 31.92 |
| 08/26/2026 18:18 | 20 | 31.92 |
| 08/26/2026 18:18 | 51 | 31.925 |
| 08/26/2026 18:18 | 100 | 31.925 |
| 08/26/2026 18:17 | 50 | 31.925 |
| 08/26/2026 18:17 | 50 | 31.92 |
| 08/26/2026 18:17 | 50 | 31.92 |
| 08/26/2026 18:17 | 50 | 31.92 |
| 08/26/2026 18:17 | 100 | 31.92 |
| 08/26/2026 18:17 | 100 | 31.92 |
| 08/26/2026 18:17 | 1 | 31.92 |
| 08/26/2026 18:17 | 8 | 31.925 |
| 08/26/2026 18:17 | 398 | 31.92 |
| 08/26/2026 18:17 | 2 | 31.92 |
| 08/26/2026 18:17 | 1 | 31.92 |
| 08/26/2026 18:17 | 7 | 31.92 |
| 08/26/2026 18:17 | 43 | 31.92 |
| 08/26/2026 18:17 | 7 | 31.915 |
| 08/26/2026 18:17 | 1 | 31.915 |
| 08/26/2026 18:17 | 100 | 31.92 |
| 08/26/2026 18:17 | 50 | 31.92 |
| 08/26/2026 18:17 | 3 | 31.92 |
| 08/26/2026 18:17 | 100 | 31.92 |
| 08/26/2026 18:17 | 153 | 31.915 |
| 08/26/2026 18:17 | 50 | 31.915 |
| 08/26/2026 18:17 | 50 | 31.915 |
| 08/26/2026 18:17 | 50 | 31.915 |
| 08/26/2026 18:17 | 1 | 31.915 |
| 08/26/2026 18:17 | 50 | 31.915 |
| 08/26/2026 18:17 | 4 | 31.92 |
| 08/26/2026 18:17 | 90 | 31.92 |
| 08/26/2026 18:17 | 100 | 31.92 |
| 08/26/2026 18:17 | 100 | 31.92 |
| 08/26/2026 18:17 | 500 | 31.92 |
| 08/26/2026 18:17 | 18 | 31.92 |
| 08/26/2026 18:17 | 1 | 31.92 |
| 08/26/2026 18:17 | 4 | 31.92 |
| 08/26/2026 18:16 | 200 | 31.925 |
| 08/26/2026 18:16 | 13 | 31.925 |
| 08/26/2026 18:16 | 200 | 31.925 |
| 08/26/2026 18:16 | 17 | 31.925 |
| 08/26/2026 18:15 | 51 | 31.925 |
| 08/26/2026 18:15 | 10 | 31.925 |
| 08/26/2026 18:14 | 50 | 31.92 |
| 08/26/2026 18:14 | 22 | 31.92 |
| 08/26/2026 18:14 | 8 | 31.91 |
| 08/26/2026 18:14 | 50 | 31.91 |
| 08/26/2026 18:14 | 130 | 31.905 |
| 08/26/2026 18:14 | 10 | 31.905 |
| 08/26/2026 18:14 | 200 | 31.905 |
| 08/26/2026 18:14 | 10 | 31.905 |
| 08/26/2026 18:14 | 10 | 31.905 |
| 08/26/2026 18:13 | 48 | 31.90 |
| 08/26/2026 18:13 | 2 | 31.90 |
| 08/26/2026 18:13 | 1 | 31.90 |
| 08/26/2026 18:13 | 39 | 31.90 |
| 08/26/2026 18:13 | 1 | 31.90 |
| 08/26/2026 18:13 | 10 | 31.90 |
| 08/26/2026 18:13 | 90 | 31.90 |
| 08/26/2026 18:13 | 100 | 31.895 |
| 08/26/2026 18:13 | 10 | 31.895 |
| 08/26/2026 18:12 | 10 | 31.895 |
| 08/26/2026 18:12 | 50 | 31.895 |
| 08/26/2026 18:12 | 59 | 31.895 |
| 08/26/2026 18:12 | 50 | 31.90 |
| 08/26/2026 18:12 | 90 | 31.90 |
| 08/26/2026 18:12 | 300 | 31.90 |
| 08/26/2026 18:12 | 99 | 31.90 |
| 08/26/2026 18:12 | 1 | 31.90 |
| 08/26/2026 18:12 | 100 | 31.90 |
| 08/26/2026 18:12 | 50 | 31.90 |
| 08/26/2026 18:12 | 72 | 31.90 |
| 08/26/2026 18:12 | 9 | 31.90 |
| 08/26/2026 18:12 | 11 | 31.895 |
| 08/26/2026 18:12 | 50 | 31.89 |
| 08/26/2026 18:12 | 1 | 31.89 |
| 08/26/2026 18:12 | 10 | 31.885 |
| 08/26/2026 18:12 | 1 | 31.885 |
| 08/26/2026 18:12 | 10 | 31.885 |
| 08/26/2026 18:12 | 8 | 31.885 |
| 08/26/2026 18:11 | 7 | 31.89 |
| 08/26/2026 18:11 | 100 | 31.89 |
| 08/26/2026 18:11 | 18 | 31.89 |
| 08/26/2026 18:11 | 3 | 31.89 |
| 08/26/2026 18:11 | 20 | 31.89 |
| 08/26/2026 18:11 | 20 | 31.89 |
| 08/26/2026 18:11 | 4 | 31.89 |
| 08/26/2026 18:11 | 2 | 31.895 |
| 08/26/2026 18:11 | 50 | 31.89 |
| 08/26/2026 18:11 | 100 | 31.89 |
| 08/26/2026 18:10 | 125 | 31.885 |
| 08/26/2026 18:10 | 50 | 31.88 |
| 08/26/2026 18:10 | 4 | 31.88 |
| 08/26/2026 18:10 | 200 | 31.875 |
| 08/26/2026 18:10 | 89 | 31.875 |
| 08/26/2026 18:10 | 11 | 31.875 |
| 08/26/2026 18:10 | 100 | 31.88 |
| 08/26/2026 18:10 | 2 | 31.88 |
| 08/26/2026 18:09 | 90 | 31.89 |
| 08/26/2026 18:09 | 3 | 31.89 |
| 08/26/2026 18:09 | 200 | 31.89 |
| 08/26/2026 18:09 | 1 | 31.89 |
| 08/26/2026 18:09 | 100 | 31.89 |
| 08/26/2026 18:09 | 50 | 31.89 |
| 08/26/2026 18:09 | 1 | 31.89 |
| 08/26/2026 18:09 | 100 | 31.885 |
| 08/26/2026 18:09 | 10 | 31.885 |
| 08/26/2026 18:09 | 90 | 31.89 |
| 08/26/2026 18:09 | 100 | 31.89 |
| 08/26/2026 18:09 | 100 | 31.89 |
| 08/26/2026 18:09 | 6 | 31.89 |
| 08/26/2026 18:09 | 4 | 31.89 |
| 08/26/2026 18:09 | 100 | 31.89 |
| 08/26/2026 18:09 | 10 | 31.895 |
| 08/26/2026 18:09 | 9 | 31.895 |
| 08/26/2026 18:09 | 7 | 31.895 |
| 08/26/2026 18:09 | 5 | 31.895 |
| 08/26/2026 18:08 | 90 | 31.90 |
| 08/26/2026 18:08 | 1 | 31.90 |
| 08/26/2026 18:08 | 10 | 31.90 |
| 08/26/2026 18:08 | 1 | 31.90 |
| 08/26/2026 18:08 | 100 | 31.90 |
| 08/26/2026 18:08 | 82 | 31.90 |
| 08/26/2026 18:08 | 3 | 31.90 |
| 08/26/2026 18:08 | 100 | 31.90 |
| 08/26/2026 18:08 | 29 | 31.90 |
| 08/26/2026 18:08 | 1 | 31.90 |
| 08/26/2026 18:08 | 100 | 31.90 |
| 08/26/2026 18:08 | 200 | 31.905 |
| 08/26/2026 18:08 | 100 | 31.905 |
| 08/26/2026 18:08 | 10 | 31.905 |
| 08/26/2026 18:08 | 12 | 31.905 |
| 08/26/2026 18:07 | 1 | 31.90 |
| 08/26/2026 18:07 | 100 | 31.90 |
| 08/26/2026 18:07 | 50 | 31.90 |
| 08/26/2026 18:07 | 1 | 31.895 |
| 08/26/2026 18:07 | 1 | 31.90 |
| 08/26/2026 18:07 | 100 | 31.90 |
| 08/26/2026 18:07 | 500 | 31.90 |
| 08/26/2026 18:07 | 3 | 31.90 |
| 08/26/2026 18:07 | 100 | 31.90 |
| 08/26/2026 18:07 | 100 | 31.905 |
| 08/26/2026 18:07 | 100 | 31.905 |
| 08/26/2026 18:07 | 10 | 31.905 |
| 08/26/2026 18:07 | 100 | 31.905 |
| 08/26/2026 18:07 | 100 | 31.905 |
| 08/26/2026 18:07 | 10 | 31.905 |
| 08/26/2026 18:07 | 50 | 31.905 |
| 08/26/2026 18:07 | 50 | 31.905 |
| 08/26/2026 18:06 | 54 | 31.90 |
| 08/26/2026 18:06 | 10 | 31.90 |
| 08/26/2026 18:06 | 4 | 31.90 |
| 08/26/2026 18:06 | 49 | 31.90 |
| 08/26/2026 18:06 | 51 | 31.90 |
| 08/26/2026 18:06 | 199 | 31.90 |
| 08/26/2026 18:06 | 1 | 31.90 |
| 08/26/2026 18:06 | 100 | 31.90 |
| 08/26/2026 18:06 | 100 | 31.905 |
| 08/26/2026 18:06 | 200 | 31.905 |
| 08/26/2026 18:06 | 100 | 31.905 |
| 08/26/2026 18:06 | 100 | 31.905 |
| 08/26/2026 18:06 | 100 | 31.905 |
| 08/26/2026 18:06 | 50 | 31.90 |
| 08/26/2026 18:06 | 100 | 31.90 |
| 08/26/2026 18:06 | 200 | 31.90 |
| 08/26/2026 18:06 | 100 | 31.90 |
| 08/26/2026 18:06 | 50 | 31.895 |
| 08/26/2026 18:06 | 50 | 31.895 |
| 08/26/2026 18:06 | 10 | 31.895 |
| 08/26/2026 18:06 | 10 | 31.895 |
| 08/26/2026 18:05 | 2 | 31.895 |
| 08/26/2026 18:05 | 50 | 31.89 |
| 08/26/2026 18:05 | 2 | 31.89 |
| 08/26/2026 18:05 | 100 | 31.89 |
| 08/26/2026 18:05 | 100 | 31.885 |
| 08/26/2026 18:05 | 100 | 31.885 |
| 08/26/2026 18:05 | 5 | 31.885 |
| 08/26/2026 18:05 | 10 | 31.885 |
| 08/26/2026 18:05 | 5 | 31.88 |
| 08/26/2026 18:05 | 158 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 42 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.885 |
| 08/26/2026 18:05 | 100 | 31.885 |
| 08/26/2026 18:05 | 50 | 31.88 |
| 08/26/2026 18:05 | 50 | 31.88 |
| 08/26/2026 18:05 | 8 | 31.88 |
| 08/26/2026 18:05 | 57 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 11 | 31.88 |
| 08/26/2026 18:05 | 1 | 31.88 |
| 08/26/2026 18:05 | 88 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 1 | 31.88 |
| 08/26/2026 18:05 | 11 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.88 |
| 08/26/2026 18:05 | 100 | 31.885 |
| 08/26/2026 18:05 | 6 | 31.89 |
| 08/26/2026 18:05 | 30 | 31.89 |
| 08/26/2026 18:05 | 10 | 31.89 |
| 08/26/2026 18:05 | 50 | 31.89 |
| 08/26/2026 18:05 | 40 | 31.89 |
| 08/26/2026 18:05 | 50 | 31.89 |
| 08/26/2026 18:05 | 4 | 31.89 |
| 08/26/2026 18:05 | 3 | 31.89 |
| 08/26/2026 18:05 | 197 | 31.89 |
| 08/26/2026 18:05 | 100 | 31.89 |
| 08/26/2026 18:05 | 1 | 31.89 |
| 08/26/2026 18:05 | 7 | 31.885 |
| 08/26/2026 18:04 | 5 | 31.885 |
| 08/26/2026 18:04 | 1 | 31.885 |
| 08/26/2026 18:04 | 200 | 31.885 |
| 08/26/2026 18:04 | 200 | 31.885 |
| 08/26/2026 18:04 | 10 | 31.885 |
| 08/26/2026 18:04 | 10 | 31.885 |
| 08/26/2026 18:04 | 200 | 31.885 |
| 08/26/2026 18:04 | 10 | 31.885 |
| 08/26/2026 18:04 | 10 | 31.885 |
| 08/26/2026 18:04 | 100 | 31.885 |
| 08/26/2026 18:04 | 10 | 31.885 |
| 08/26/2026 18:03 | 7 | 31.89 |
| 08/26/2026 18:03 | 94 | 31.89 |
| 08/26/2026 18:03 | 6 | 31.89 |
| 08/26/2026 18:03 | 11 | 31.89 |
| 08/26/2026 18:03 | 89 | 31.89 |
| 08/26/2026 18:03 | 10 | 31.89 |
| 08/26/2026 18:03 | 1 | 31.89 |
| 08/26/2026 18:03 | 1 | 31.89 |
| 08/26/2026 18:03 | 100 | 31.89 |
| 08/26/2026 18:02 | 181 | 31.895 |
| 08/26/2026 18:02 | 38 | 31.89 |
| 08/26/2026 18:02 | 1 | 31.89 |
| 08/26/2026 18:02 | 100 | 31.89 |
| 08/26/2026 18:02 | 20 | 31.89 |
| 08/26/2026 18:02 | 2 | 31.89 |
| 08/26/2026 18:02 | 28 | 31.885 |
| 08/26/2026 18:02 | 14 | 31.885 |
| 08/26/2026 18:02 | 13 | 31.885 |
| 08/26/2026 18:02 | 10 | 31.885 |
| 08/26/2026 18:02 | 31 | 31.885 |
| 08/26/2026 18:02 | 307 | 31.89 |
| 08/26/2026 18:02 | 68 | 31.89 |
| 08/26/2026 18:02 | 20 | 31.89 |
| 08/26/2026 18:02 | 1 | 31.89 |
| 08/26/2026 18:02 | 1 | 31.89 |
| 08/26/2026 18:02 | 2 | 31.89 |
| 08/26/2026 18:02 | 100 | 31.89 |
| 08/26/2026 18:02 | 500 | 31.89 |
| 08/26/2026 18:02 | 8 | 31.89 |
| 08/26/2026 18:02 | 100 | 31.89 |
| 08/26/2026 18:02 | 100 | 31.89 |
| 08/26/2026 18:02 | 100 | 31.89 |
| 08/26/2026 18:02 | 10 | 31.895 |
| 08/26/2026 18:02 | 122 | 31.895 |
| 08/26/2026 18:02 | 58 | 31.895 |
| 08/26/2026 18:02 | 10 | 31.895 |
| 08/26/2026 18:02 | 56 | 31.895 |
| 08/26/2026 18:02 | 10 | 31.895 |
| 08/26/2026 18:02 | 48 | 31.895 |
| 08/26/2026 18:02 | 50 | 31.895 |
| 08/26/2026 18:02 | 50 | 31.895 |
| 08/26/2026 18:02 | 100 | 31.895 |
| 08/26/2026 18:01 | 10 | 31.895 |
| 08/26/2026 18:01 | 10 | 31.895 |
| 08/26/2026 18:01 | 50 | 31.895 |
| 08/26/2026 18:00 | 100 | 31.90 |
| 08/26/2026 18:00 | 100 | 31.90 |
| 08/26/2026 18:00 | 2 | 31.90 |
| 08/26/2026 18:00 | 17 | 31.90 |
| 08/26/2026 18:00 | 100 | 31.90 |
| 08/26/2026 18:00 | 6 | 31.905 |
| 08/26/2026 18:00 | 6 | 31.905 |
| 08/26/2026 18:00 | 2 | 31.905 |
| 08/26/2026 18:00 | 2 | 31.90 |
| 08/26/2026 18:00 | 82 | 31.90 |
| 08/26/2026 18:00 | 12 | 31.895 |
| 08/26/2026 18:00 | 58 | 31.895 |
| 08/26/2026 18:00 | 100 | 31.895 |
| 08/26/2026 18:00 | 100 | 31.895 |
| 08/26/2026 18:00 | 10 | 31.895 |
| 08/26/2026 17:59 | 10 | 31.895 |
| 08/26/2026 17:59 | 10 | 31.895 |
| 08/26/2026 17:59 | 10 | 31.895 |
| 08/26/2026 17:59 | 300 | 31.90 |
| 08/26/2026 17:59 | 82 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.90 |
| 08/26/2026 17:59 | 98 | 31.90 |
| 08/26/2026 17:59 | 2 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.90 |
| 08/26/2026 17:59 | 9 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.90 |
| 08/26/2026 17:59 | 100 | 31.895 |
| 08/26/2026 17:59 | 100 | 31.895 |
| 08/26/2026 17:59 | 150 | 31.895 |
| 08/26/2026 17:59 | 15 | 31.90 |
| 08/26/2026 17:59 | 200 | 31.90 |
| 08/26/2026 17:59 | 55 | 31.90 |
| 08/26/2026 17:59 | 30 | 31.90 |
| 08/26/2026 17:59 | 50 | 31.90 |
| 08/26/2026 17:58 | 20 | 31.90 |
| 08/26/2026 17:58 | 200 | 31.90 |
| 08/26/2026 17:58 | 4 | 31.90 |
| 08/26/2026 17:58 | 3 | 31.90 |
| 08/26/2026 17:58 | 200 | 31.905 |
| 08/26/2026 17:58 | 5 | 31.905 |
| 08/26/2026 17:58 | 9 | 31.91 |
| 08/26/2026 17:58 | 2 | 31.91 |
| 08/26/2026 17:58 | 41 | 31.90 |
| 08/26/2026 17:58 | 1 | 31.90 |
| 08/26/2026 17:58 | 100 | 31.90 |
| 08/26/2026 17:58 | 99 | 31.90 |
| 08/26/2026 17:58 | 10 | 31.90 |
| 08/26/2026 17:58 | 36 | 31.90 |
| 08/26/2026 17:58 | 2 | 31.90 |
| 08/26/2026 17:58 | 5 | 31.90 |
| 08/26/2026 17:57 | 36 | 31.90 |
| 08/26/2026 17:57 | 200 | 31.90 |
| 08/26/2026 17:57 | 38 | 31.90 |
| 08/26/2026 17:57 | 17 | 31.90 |
| 08/26/2026 17:57 | 45 | 31.90 |
| 08/26/2026 17:57 | 85 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 409 | 31.90 |
| 08/26/2026 17:57 | 99 | 31.90 |
| 08/26/2026 17:57 | 1 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 50 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 200 | 31.90 |
| 08/26/2026 17:57 | 83 | 31.90 |
| 08/26/2026 17:57 | 200 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 16 | 31.90 |
| 08/26/2026 17:57 | 30 | 31.90 |
| 08/26/2026 17:57 | 3 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 1 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 199 | 31.90 |
| 08/26/2026 17:57 | 1 | 31.90 |
| 08/26/2026 17:57 | 100 | 31.90 |
| 08/26/2026 17:57 | 90 | 31.91 |
| 08/26/2026 17:57 | 200 | 31.905 |
| 08/26/2026 17:56 | 4 | 31.91 |
| 08/26/2026 17:56 | 2 | 31.91 |
| 08/26/2026 17:56 | 4 | 31.91 |
| 08/26/2026 17:56 | 2 | 31.91 |
| 08/26/2026 17:56 | 29 | 31.91 |
| 08/26/2026 17:56 | 70 | 31.91 |
| 08/26/2026 17:56 | 113 | 31.91 |
| 08/26/2026 17:56 | 88 | 31.91 |
| 08/26/2026 17:56 | 10 | 31.91 |
| 08/26/2026 17:56 | 20 | 31.91 |
| 08/26/2026 17:56 | 40 | 31.91 |
| 08/26/2026 17:56 | 60 | 31.91 |
| 08/26/2026 17:56 | 30 | 31.91 |
| 08/26/2026 17:56 | 50 | 31.91 |
| 08/26/2026 17:56 | 200 | 31.905 |
| 08/26/2026 17:56 | 200 | 31.905 |
| 08/26/2026 17:56 | 1 | 31.90 |
| 08/26/2026 17:56 | 50 | 31.90 |
| 08/26/2026 17:56 | 100 | 31.895 |
| 08/26/2026 17:56 | 100 | 31.89 |
| 08/26/2026 17:56 | 55 | 31.89 |
| 08/26/2026 17:56 | 53 | 31.89 |
| 08/26/2026 17:56 | 10 | 31.89 |
| 08/26/2026 17:56 | 50 | 31.89 |
| 08/26/2026 17:55 | 4 | 31.89 |
| 08/26/2026 17:55 | 71 | 31.89 |
| 08/26/2026 17:55 | 87 | 31.89 |
| 08/26/2026 17:55 | 3 | 31.89 |
| 08/26/2026 17:55 | 300 | 31.89 |
| 08/26/2026 17:55 | 3 | 31.89 |
| 08/26/2026 17:55 | 25 | 31.89 |
| 08/26/2026 17:55 | 14 | 31.89 |
| 08/26/2026 17:55 | 600 | 31.895 |
| 08/26/2026 17:55 | 200 | 31.895 |
| 08/26/2026 17:55 | 235 | 31.89 |
| 08/26/2026 17:55 | 1 | 31.89 |
| 08/26/2026 17:55 | 85 | 31.89 |
| 08/26/2026 17:55 | 149 | 31.89 |
| 08/26/2026 17:55 | 13 | 31.89 |
| 08/26/2026 17:55 | 100 | 31.89 |
| 08/26/2026 17:55 | 55 | 31.89 |
| 08/26/2026 17:55 | 100 | 31.89 |
| 08/26/2026 17:55 | 98 | 31.89 |
| 08/26/2026 17:55 | 2 | 31.89 |
| 08/26/2026 17:55 | 100 | 31.89 |
| 08/26/2026 17:55 | 55 | 31.89 |
| 08/26/2026 17:55 | 100 | 31.89 |
| 08/26/2026 17:55 | 50 | 31.89 |
| 08/26/2026 17:55 | 50 | 31.89 |
| 08/26/2026 17:55 | 1 | 31.89 |
| 08/26/2026 17:55 | 20 | 31.89 |
| 08/26/2026 17:55 | 35 | 31.89 |
| 08/26/2026 17:55 | 1 | 31.89 |
| 08/26/2026 17:55 | 50 | 31.89 |
| 08/26/2026 17:55 | 10 | 31.885 |
| 08/26/2026 17:54 | 13 | 31.885 |
| 08/26/2026 17:54 | 13 | 31.885 |
| 08/26/2026 17:54 | 19 | 31.885 |
| 08/26/2026 17:54 | 100 | 31.885 |
| 08/26/2026 17:54 | 22 | 31.885 |
| 08/26/2026 17:54 | 10 | 31.885 |
| 08/26/2026 17:54 | 51 | 31.885 |
| 08/26/2026 17:54 | 100 | 31.89 |
| 08/26/2026 17:54 | 14 | 31.89 |
| 08/26/2026 17:54 | 4 | 31.89 |
| 08/26/2026 17:54 | 2 | 31.89 |
| 08/26/2026 17:54 | 100 | 31.89 |
| 08/26/2026 17:54 | 100 | 31.89 |
| 08/26/2026 17:54 | 15 | 31.89 |
| 08/26/2026 17:54 | 1 | 31.89 |
| 08/26/2026 17:54 | 84 | 31.89 |
| 08/26/2026 17:54 | 16 | 31.89 |
| 08/26/2026 17:53 | 8 | 31.895 |
| 08/26/2026 17:53 | 157 | 31.895 |
| 08/26/2026 17:53 | 125 | 31.895 |
| 08/26/2026 17:53 | 34 | 31.90 |
| 08/26/2026 17:53 | 56 | 31.90 |
| 08/26/2026 17:53 | 100 | 31.90 |
| 08/26/2026 17:53 | 1 | 31.90 |
| 08/26/2026 17:53 | 1 | 31.90 |
| 08/26/2026 17:53 | 200 | 31.90 |
| 08/26/2026 17:53 | 1 | 31.90 |
| 08/26/2026 17:53 | 59 | 31.90 |
| 08/26/2026 17:53 | 24 | 31.90 |
| 08/26/2026 17:53 | 50 | 31.905 |
| 08/26/2026 17:53 | 12 | 31.905 |
| 08/26/2026 17:53 | 200 | 31.905 |
| 08/26/2026 17:53 | 23 | 31.905 |
| 08/26/2026 17:52 | 20 | 31.90 |
| 08/26/2026 17:52 | 50 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 76 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 42 | 31.90 |
| 08/26/2026 17:52 | 10 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 76 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 99 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 50 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 144 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 154 | 31.90 |
| 08/26/2026 17:52 | 500 | 31.90 |
| 08/26/2026 17:52 | 10 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 50 | 31.90 |
| 08/26/2026 17:52 | 35 | 31.895 |
| 08/26/2026 17:52 | 59 | 31.895 |
| 08/26/2026 17:52 | 14 | 31.90 |
| 08/26/2026 17:52 | 85 | 31.90 |
| 08/26/2026 17:52 | 1 | 31.90 |
| 08/26/2026 17:52 | 21 | 31.90 |
| 08/26/2026 17:52 | 42 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 200 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 29 | 31.90 |
| 08/26/2026 17:52 | 100 | 31.90 |
| 08/26/2026 17:52 | 78 | 31.905 |
| 08/26/2026 17:52 | 100 | 31.905 |
| 08/26/2026 17:52 | 11 | 31.905 |
| 08/26/2026 17:52 | 10 | 31.905 |
| 08/26/2026 17:52 | 100 | 31.905 |
| 08/26/2026 17:51 | 100 | 31.90 |
| 08/26/2026 17:51 | 1 | 31.90 |
| 08/26/2026 17:51 | 13 | 31.90 |
| 08/26/2026 17:51 | 37 | 31.90 |
| 08/26/2026 17:51 | 50 | 31.90 |
| 08/26/2026 17:51 | 1 | 31.90 |
| 08/26/2026 17:51 | 54 | 31.91 |
| 08/26/2026 17:51 | 3 | 31.91 |
| 08/26/2026 17:51 | 1 | 31.91 |
| 08/26/2026 17:51 | 4 | 31.91 |
| 08/26/2026 17:51 | 100 | 31.91 |
| 08/26/2026 17:51 | 199 | 31.91 |
| 08/26/2026 17:51 | 1 | 31.91 |
| 08/26/2026 17:51 | 100 | 31.91 |
| 08/26/2026 17:51 | 1 | 31.92 |
| 08/26/2026 17:51 | 10 | 31.92 |
| 08/26/2026 17:51 | 100 | 31.92 |
| 08/26/2026 17:51 | 91 | 31.92 |
| 08/26/2026 17:51 | 100 | 31.92 |
| 08/26/2026 17:51 | 95 | 31.92 |
| 08/26/2026 17:51 | 1 | 31.92 |
| 08/26/2026 17:51 | 1 | 31.92 |
| 08/26/2026 17:51 | 94 | 31.92 |
| 08/26/2026 17:50 | 94 | 31.92 |
| 08/26/2026 17:50 | 5 | 31.92 |
| 08/26/2026 17:50 | 290 | 31.915 |
| 08/26/2026 17:50 | 5 | 31.915 |
| 08/26/2026 17:50 | 50 | 31.91 |
| 08/26/2026 17:50 | 30 | 31.91 |
| 08/26/2026 17:50 | 70 | 31.91 |
| 08/26/2026 17:50 | 22 | 31.91 |
| 08/26/2026 17:50 | 3 | 31.91 |
| 08/26/2026 17:50 | 5 | 31.91 |
| 08/26/2026 17:50 | 100 | 31.91 |
| 08/26/2026 17:50 | 14 | 31.91 |
| 08/26/2026 17:50 | 100 | 31.92 |
| 08/26/2026 17:50 | 123 | 31.92 |
| 08/26/2026 17:50 | 98 | 31.92 |
| 08/26/2026 17:50 | 1 | 31.92 |
| 08/26/2026 17:50 | 100 | 31.92 |
| 08/26/2026 17:50 | 100 | 31.92 |
| 08/26/2026 17:50 | 27 | 31.92 |
| 08/26/2026 17:50 | 10 | 31.91 |
| 08/26/2026 17:50 | 14 | 31.91 |
| 08/26/2026 17:50 | 87 | 31.90 |
| 08/26/2026 17:50 | 13 | 31.90 |
| 08/26/2026 17:50 | 87 | 31.90 |
| 08/26/2026 17:50 | 13 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 50 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 103 | 31.90 |
| 08/26/2026 17:50 | 1 | 31.90 |
| 08/26/2026 17:50 | 96 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 94 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 6 | 31.90 |
| 08/26/2026 17:50 | 200 | 31.90 |
| 08/26/2026 17:50 | 60 | 31.905 |
| 08/26/2026 17:50 | 100 | 31.905 |
| 08/26/2026 17:50 | 94 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 100 | 31.90 |
| 08/26/2026 17:50 | 1 | 31.90 |
| 08/26/2026 17:50 | 9 | 31.91 |
| 08/26/2026 17:50 | 91 | 31.91 |
| 08/26/2026 17:50 | 17 | 31.91 |
| 08/26/2026 17:50 | 16 | 31.91 |
| 08/26/2026 17:50 | 1 | 31.91 |
| 08/26/2026 17:50 | 400 | 31.92 |
| 08/26/2026 17:50 | 400 | 31.92 |
| 08/26/2026 17:50 | 5 | 31.92 |
| 08/26/2026 17:50 | 20 | 31.92 |
| 08/26/2026 17:50 | 198 | 31.92 |
| 08/26/2026 17:50 | 1 | 31.94 |
| 08/26/2026 17:50 | 1 | 31.94 |
| 08/26/2026 17:50 | 100 | 31.94 |
| 08/26/2026 17:50 | 200 | 31.94 |
| 08/26/2026 17:50 | 19 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 200 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 90 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 300 | 31.95 |
| 08/26/2026 17:50 | 100 | 31.95 |
| 08/26/2026 17:50 | 6 | 31.96 |
| 08/26/2026 17:50 | 100 | 31.96 |
| 08/26/2026 17:50 | 100 | 31.955 |
| 08/26/2026 17:50 | 100 | 31.955 |
| 08/26/2026 17:50 | 230 | 31.96 |
| 08/26/2026 17:50 | 100 | 31.96 |
| 08/26/2026 17:50 | 270 | 31.96 |
| 08/26/2026 17:50 | 204 | 31.96 |
| 08/26/2026 17:50 | 39 | 31.96 |
| 08/26/2026 17:50 | 50 | 31.96 |
| 08/26/2026 17:50 | 200 | 31.96 |
| 08/26/2026 17:50 | 100 | 31.96 |
| 08/26/2026 17:50 | 200 | 31.96 |
| 08/26/2026 17:50 | 10 | 31.96 |
| 08/26/2026 17:50 | 87 | 31.96 |
| 08/26/2026 17:50 | 13 | 31.96 |
| 08/26/2026 17:50 | 100 | 31.96 |
| 08/26/2026 17:50 | 10 | 31.96 |
| 08/26/2026 17:50 | 100 | 31.96 |
| 08/26/2026 17:50 | 1 | 31.96 |
| 08/26/2026 17:50 | 2 | 31.96 |
| 08/26/2026 17:50 | 10 | 31.955 |
| 08/26/2026 17:50 | 100 | 31.955 |
| 08/26/2026 17:49 | 10 | 31.955 |
| 08/26/2026 17:49 | 10 | 31.955 |
| 08/26/2026 17:49 | 8 | 31.955 |
| 08/26/2026 17:48 | 10 | 31.955 |
| 08/26/2026 17:48 | 125 | 31.955 |
| 08/26/2026 17:48 | 15 | 31.96 |
| 08/26/2026 17:48 | 100 | 31.96 |
| 08/26/2026 17:48 | 2 | 31.96 |
| 08/26/2026 17:48 | 39 | 31.96 |
| 08/26/2026 17:48 | 1 | 31.96 |
| 08/26/2026 17:48 | 1 | 31.96 |
| 08/26/2026 17:48 | 100 | 31.96 |
| 08/26/2026 17:48 | 10 | 31.96 |
| 08/26/2026 17:48 | 2 | 31.96 |
| 08/26/2026 17:48 | 51 | 31.95 |
| 08/26/2026 17:48 | 10 | 31.95 |
| 08/26/2026 17:48 | 50 | 31.95 |
| 08/26/2026 17:48 | 80 | 31.95 |
| 08/26/2026 17:48 | 35 | 31.945 |
| 08/26/2026 17:47 | 10 | 31.945 |
| 08/26/2026 17:47 | 13 | 31.945 |
| 08/26/2026 17:47 | 10 | 31.945 |
| 08/26/2026 17:47 | 62 | 31.945 |
| 08/26/2026 17:47 | 125 | 31.945 |
| 08/26/2026 17:47 | 8 | 31.945 |
| 08/26/2026 17:47 | 10 | 31.945 |
| 08/26/2026 17:47 | 1 | 31.94 |
| 08/26/2026 17:47 | 100 | 31.94 |
| 08/26/2026 17:47 | 30 | 31.95 |
| 08/26/2026 17:47 | 30 | 31.95 |
| 08/26/2026 17:47 | 50 | 31.95 |
| 08/26/2026 17:47 | 50 | 31.95 |
| 08/26/2026 17:47 | 2 | 31.95 |
| 08/26/2026 17:47 | 50 | 31.95 |
| 08/26/2026 17:47 | 100 | 31.95 |
| 08/26/2026 17:47 | 32 | 31.95 |
| 08/26/2026 17:47 | 1 | 31.95 |
| 08/26/2026 17:47 | 67 | 31.95 |
| 08/26/2026 17:47 | 33 | 31.95 |
| 08/26/2026 17:47 | 10 | 31.955 |
| 08/26/2026 17:47 | 200 | 31.955 |
| 08/26/2026 17:46 | 10 | 31.955 |
| 08/26/2026 17:46 | 1 | 31.95 |
| 08/26/2026 17:46 | 100 | 31.95 |
| 08/26/2026 17:46 | 100 | 31.95 |
| 08/26/2026 17:46 | 40 | 31.95 |
| 08/26/2026 17:46 | 66 | 31.95 |
| 08/26/2026 17:46 | 2 | 31.95 |
| 08/26/2026 17:46 | 3 | 31.95 |
| 08/26/2026 17:46 | 50 | 31.95 |
| 08/26/2026 17:46 | 4 | 31.955 |
| 08/26/2026 17:46 | 200 | 31.955 |
| 08/26/2026 17:46 | 10 | 31.96 |
| 08/26/2026 17:46 | 400 | 31.96 |
| 08/26/2026 17:46 | 100 | 31.96 |
| 08/26/2026 17:46 | 100 | 31.96 |
| 08/26/2026 17:46 | 11 | 31.96 |
| 08/26/2026 17:46 | 37 | 31.96 |
| 08/26/2026 17:46 | 9 | 31.96 |
| 08/26/2026 17:46 | 68 | 31.96 |
| 08/26/2026 17:45 | 10 | 31.965 |
| 08/26/2026 17:45 | 200 | 31.965 |
| 08/26/2026 17:45 | 10 | 31.965 |
| 08/26/2026 17:45 | 2 | 31.965 |
| 08/26/2026 17:45 | 1 | 31.96 |
| 08/26/2026 17:45 | 7 | 31.96 |
| 08/26/2026 17:45 | 1 | 31.96 |
| 08/26/2026 17:45 | 99 | 31.96 |
| 08/26/2026 17:45 | 1 | 31.96 |
| 08/26/2026 17:45 | 10 | 31.955 |
| 08/26/2026 17:45 | 52 | 31.955 |
| 08/26/2026 17:45 | 10 | 31.955 |
| 08/26/2026 17:45 | 10 | 31.955 |
| 08/26/2026 17:44 | 50 | 31.96 |
| 08/26/2026 17:44 | 28 | 31.96 |
| 08/26/2026 17:44 | 10 | 31.96 |
| 08/26/2026 17:44 | 10 | 31.955 |
| 08/26/2026 17:44 | 10 | 31.955 |
| 08/26/2026 17:44 | 10 | 31.955 |
| 08/26/2026 17:44 | 10 | 31.955 |
| 08/26/2026 17:44 | 10 | 31.955 |
| 08/26/2026 17:44 | 7 | 31.96 |
| 08/26/2026 17:44 | 100 | 31.96 |
| 08/26/2026 17:44 | 100 | 31.96 |
| 08/26/2026 17:44 | 73 | 31.955 |
| 08/26/2026 17:44 | 200 | 31.955 |
| 08/26/2026 17:44 | 10 | 31.955 |
| 08/26/2026 17:43 | 6 | 31.955 |
| 08/26/2026 17:43 | 100 | 31.955 |
| 08/26/2026 17:43 | 100 | 31.955 |
| 08/26/2026 17:43 | 1 | 31.95 |
| 08/26/2026 17:43 | 25 | 31.95 |
| 08/26/2026 17:43 | 15 | 31.945 |
| 08/26/2026 17:43 | 30 | 31.945 |
| 08/26/2026 17:43 | 30 | 31.945 |
| 08/26/2026 17:43 | 16 | 31.945 |
| 08/26/2026 17:43 | 50 | 31.945 |
| 08/26/2026 17:43 | 58 | 31.945 |
| 08/26/2026 17:43 | 14 | 31.945 |
| 08/26/2026 17:43 | 100 | 31.94 |
| 08/26/2026 17:43 | 1 | 31.94 |
| 08/26/2026 17:43 | 68 | 31.94 |
| 08/26/2026 17:43 | 100 | 31.94 |
| 08/26/2026 17:43 | 100 | 31.94 |
| 08/26/2026 17:43 | 20 | 31.94 |
| 08/26/2026 17:43 | 2 | 31.94 |
| 08/26/2026 17:43 | 100 | 31.94 |
| 08/26/2026 17:43 | 50 | 31.94 |
| 08/26/2026 17:43 | 1 | 31.94 |
| 08/26/2026 17:43 | 1 | 31.94 |
| 08/26/2026 17:43 | 300 | 31.94 |
| 08/26/2026 17:43 | 50 | 31.94 |
| 08/26/2026 17:43 | 33 | 31.94 |
| 08/26/2026 17:42 | 100 | 31.935 |
| 08/26/2026 17:42 | 200 | 31.935 |
| 08/26/2026 17:42 | 100 | 31.94 |
| 08/26/2026 17:42 | 100 | 31.94 |
| 08/26/2026 17:42 | 100 | 31.95 |
| 08/26/2026 17:42 | 100 | 31.95 |
| 08/26/2026 17:42 | 3 | 31.95 |
| 08/26/2026 17:42 | 105 | 31.955 |
| 08/26/2026 17:42 | 100 | 31.95 |
| 08/26/2026 17:42 | 2 | 31.95 |
| 08/26/2026 17:42 | 4 | 31.95 |
| 08/26/2026 17:42 | 200 | 31.945 |
| 08/26/2026 17:42 | 300 | 31.95 |
| 08/26/2026 17:42 | 100 | 31.95 |
| 08/26/2026 17:42 | 11 | 31.96 |
| 08/26/2026 17:42 | 100 | 31.96 |
| 08/26/2026 17:42 | 200 | 31.96 |
| 08/26/2026 17:42 | 100 | 31.96 |
| 08/26/2026 17:42 | 500 | 31.96 |
| 08/26/2026 17:41 | 7 | 31.97 |
| 08/26/2026 17:41 | 43 | 31.97 |
| 08/26/2026 17:41 | 50 | 31.97 |
| 08/26/2026 17:41 | 1 | 31.97 |
| 08/26/2026 17:41 | 81 | 31.97 |
| 08/26/2026 17:41 | 10 | 31.97 |
| 08/26/2026 17:41 | 15 | 31.97 |
| 08/26/2026 17:41 | 1 | 31.97 |
| 08/26/2026 17:41 | 84 | 31.97 |
| 08/26/2026 17:41 | 1 | 31.97 |
| 08/26/2026 17:41 | 15 | 31.97 |
| 08/26/2026 17:41 | 40 | 31.965 |
| 08/26/2026 17:41 | 10 | 31.965 |
| 08/26/2026 17:41 | 10 | 31.96 |
| 08/26/2026 17:41 | 81 | 31.96 |
| 08/26/2026 17:41 | 90 | 31.96 |
| 08/26/2026 17:41 | 100 | 31.96 |
| 08/26/2026 17:41 | 200 | 31.955 |
| 08/26/2026 17:41 | 8 | 31.96 |
| 08/26/2026 17:41 | 100 | 31.96 |
| 08/26/2026 17:41 | 53 | 31.96 |
| 08/26/2026 17:41 | 81 | 31.96 |
| 08/26/2026 17:41 | 14 | 31.96 |
| 08/26/2026 17:41 | 1 | 31.96 |
| 08/26/2026 17:41 | 79 | 31.96 |
| 08/26/2026 17:41 | 81 | 31.96 |
| 08/26/2026 17:41 | 13 | 31.96 |
| 08/26/2026 17:41 | 22 | 31.96 |
| 08/26/2026 17:41 | 15 | 31.955 |
| 08/26/2026 17:41 | 35 | 31.955 |
| 08/26/2026 17:41 | 150 | 31.955 |
| 08/26/2026 17:40 | 10 | 31.955 |
| 08/26/2026 17:40 | 10 | 31.955 |
| 08/26/2026 17:40 | 10 | 31.955 |
| 08/26/2026 17:40 | 200 | 31.955 |
| 08/26/2026 17:40 | 10 | 31.955 |
| 08/26/2026 17:40 | 50 | 31.955 |
| 08/26/2026 17:40 | 3 | 31.955 |
| 08/26/2026 17:40 | 10 | 31.955 |
| 08/26/2026 17:40 | 1 | 31.95 |
| 08/26/2026 17:40 | 200 | 31.945 |
| 08/26/2026 17:39 | 10 | 31.945 |
| 08/26/2026 17:39 | 3 | 31.95 |
| 08/26/2026 17:39 | 50 | 31.95 |
| 08/26/2026 17:38 | 100 | 31.94 |
| 08/26/2026 17:38 | 100 | 31.94 |
| 08/26/2026 17:38 | 9 | 31.94 |
| 08/26/2026 17:38 | 100 | 31.94 |
| 08/26/2026 17:38 | 10 | 31.94 |
| 08/26/2026 17:38 | 90 | 31.94 |
| 08/26/2026 17:38 | 10 | 31.94 |
| 08/26/2026 17:38 | 7 | 31.94 |
| 08/26/2026 17:38 | 55 | 31.94 |
| 08/26/2026 17:38 | 1 | 31.94 |
| 08/26/2026 17:38 | 5 | 31.94 |
| 08/26/2026 17:38 | 100 | 31.935 |
| 08/26/2026 17:38 | 100 | 31.93 |
| 08/26/2026 17:38 | 2 | 31.93 |
| 08/26/2026 17:38 | 58 | 31.925 |
| 08/26/2026 17:38 | 200 | 31.925 |
| 08/26/2026 17:37 | 156 | 31.925 |
| 08/26/2026 17:37 | 7 | 31.92 |
| 08/26/2026 17:37 | 100 | 31.92 |
| 08/26/2026 17:37 | 57 | 31.915 |
| 08/26/2026 17:37 | 100 | 31.915 |
| 08/26/2026 17:37 | 8 | 31.91 |
| 08/26/2026 17:37 | 90 | 31.91 |
| 08/26/2026 17:37 | 1 | 31.91 |
| 08/26/2026 17:37 | 1 | 31.91 |
| 08/26/2026 17:37 | 45 | 31.92 |
| 08/26/2026 17:37 | 4 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 42 | 31.92 |
| 08/26/2026 17:37 | 100 | 31.925 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 57 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 100 | 31.92 |
| 08/26/2026 17:37 | 4 | 31.92 |
| 08/26/2026 17:37 | 1 | 31.92 |
| 08/26/2026 17:37 | 100 | 31.92 |
| 08/26/2026 17:37 | 40 | 31.92 |
| 08/26/2026 17:37 | 70 | 31.92 |
| 08/26/2026 17:37 | 100 | 31.925 |
| 08/26/2026 17:37 | 43 | 31.925 |
| 08/26/2026 17:37 | 1 | 31.925 |
| 08/26/2026 17:37 | 63 | 31.925 |
| 08/26/2026 17:36 | 10 | 31.925 |
| 08/26/2026 17:36 | 600 | 31.925 |
| 08/26/2026 17:36 | 10 | 31.925 |
| 08/26/2026 17:36 | 156 | 31.925 |
| 08/26/2026 17:36 | 1 | 31.925 |
| 08/26/2026 17:36 | 43 | 31.925 |
| 08/26/2026 17:36 | 1 | 31.92 |
| 08/26/2026 17:36 | 29 | 31.92 |
| 08/26/2026 17:36 | 71 | 31.92 |
| 08/26/2026 17:35 | 49 | 31.92 |
| 08/26/2026 17:35 | 1 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 59 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 50 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 100 | 31.92 |
| 08/26/2026 17:35 | 50 | 31.93 |
| 08/26/2026 17:35 | 200 | 31.93 |
| 08/26/2026 17:35 | 100 | 31.93 |
| 08/26/2026 17:35 | 59 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 100 | 31.93 |
| 08/26/2026 17:35 | 120 | 31.93 |
| 08/26/2026 17:35 | 100 | 31.93 |
| 08/26/2026 17:35 | 50 | 31.93 |
| 08/26/2026 17:35 | 60 | 31.93 |
| 08/26/2026 17:35 | 4 | 31.93 |
| 08/26/2026 17:35 | 61 | 31.925 |
| 08/26/2026 17:35 | 100 | 31.925 |
| 08/26/2026 17:35 | 79 | 31.93 |
| 08/26/2026 17:35 | 3 | 31.93 |
| 08/26/2026 17:35 | 13 | 31.93 |
| 08/26/2026 17:35 | 70 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 200 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 31 | 31.93 |
| 08/26/2026 17:35 | 3 | 31.93 |
| 08/26/2026 17:35 | 100 | 31.93 |
| 08/26/2026 17:35 | 1 | 31.93 |
| 08/26/2026 17:35 | 85 | 31.93 |
| 08/26/2026 17:34 | 150 | 31.935 |
| 08/26/2026 17:34 | 200 | 31.935 |
| 08/26/2026 17:34 | 10 | 31.935 |
| 08/26/2026 17:34 | 4 | 31.935 |
| 08/26/2026 17:34 | 1 | 31.935 |
| 08/26/2026 17:34 | 1 | 31.93 |
| 08/26/2026 17:34 | 20 | 31.93 |
| 08/26/2026 17:34 | 50 | 31.93 |
| 08/26/2026 17:34 | 20 | 31.93 |
| 08/26/2026 17:34 | 55 | 31.925 |
| 08/26/2026 17:33 | 100 | 31.925 |
| 08/26/2026 17:33 | 9 | 31.92 |
| 08/26/2026 17:33 | 1 | 31.92 |
| 08/26/2026 17:33 | 149 | 31.92 |
| 08/26/2026 17:33 | 51 | 31.92 |
| 08/26/2026 17:33 | 99 | 31.92 |
| 08/26/2026 17:33 | 50 | 31.92 |
| 08/26/2026 17:33 | 1 | 31.92 |
| 08/26/2026 17:33 | 300 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 72 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 90 | 31.92 |
| 08/26/2026 17:33 | 87 | 31.92 |
| 08/26/2026 17:33 | 1 | 31.92 |
| 08/26/2026 17:33 | 2 | 31.92 |
| 08/26/2026 17:33 | 400 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 72 | 31.92 |
| 08/26/2026 17:33 | 1 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.925 |
| 08/26/2026 17:33 | 10 | 31.925 |
| 08/26/2026 17:33 | 10 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.92 |
| 08/26/2026 17:33 | 50 | 31.92 |
| 08/26/2026 17:33 | 10 | 31.915 |
| 08/26/2026 17:33 | 10 | 31.915 |
| 08/26/2026 17:33 | 300 | 31.915 |
| 08/26/2026 17:33 | 1 | 31.92 |
| 08/26/2026 17:33 | 50 | 31.92 |
| 08/26/2026 17:33 | 10 | 31.92 |
| 08/26/2026 17:33 | 24 | 31.92 |
| 08/26/2026 17:33 | 37 | 31.92 |
| 08/26/2026 17:33 | 50 | 31.92 |
| 08/26/2026 17:33 | 3 | 31.92 |
| 08/26/2026 17:33 | 100 | 31.915 |
| 08/26/2026 17:32 | 4 | 31.915 |
| 08/26/2026 17:32 | 128 | 31.915 |
| 08/26/2026 17:32 | 1 | 31.91 |
| 08/26/2026 17:32 | 100 | 31.91 |
| 08/26/2026 17:32 | 200 | 31.915 |
| 08/26/2026 17:32 | 100 | 31.91 |
| 08/26/2026 17:32 | 50 | 31.91 |
| 08/26/2026 17:32 | 1 | 31.91 |
| 08/26/2026 17:32 | 100 | 31.895 |
| 08/26/2026 17:32 | 99 | 31.90 |
| 08/26/2026 17:32 | 1 | 31.90 |
| 08/26/2026 17:32 | 100 | 31.90 |
| 08/26/2026 17:32 | 100 | 31.905 |
| 08/26/2026 17:32 | 100 | 31.905 |
| 08/26/2026 17:31 | 10 | 31.905 |
| 08/26/2026 17:31 | 20 | 31.91 |
| 08/26/2026 17:31 | 2 | 31.91 |
| 08/26/2026 17:31 | 200 | 31.91 |
| 08/26/2026 17:31 | 4 | 31.92 |
| 08/26/2026 17:31 | 200 | 31.92 |
| 08/26/2026 17:31 | 100 | 31.92 |
| 08/26/2026 17:31 | 100 | 31.92 |
| 08/26/2026 17:31 | 98 | 31.92 |
| 08/26/2026 17:31 | 200 | 31.925 |
| 08/26/2026 17:31 | 50 | 31.925 |
| 08/26/2026 17:31 | 2 | 31.92 |
| 08/26/2026 17:31 | 200 | 31.925 |
| 08/26/2026 17:31 | 6 | 31.925 |
| 08/26/2026 17:30 | 50 | 31.925 |
| 08/26/2026 17:30 | 27 | 31.92 |
| 08/26/2026 17:30 | 1 | 31.92 |
| 08/26/2026 17:30 | 4 | 31.92 |
| 08/26/2026 17:30 | 5 | 31.92 |
| 08/26/2026 17:30 | 5 | 31.92 |
| 08/26/2026 17:30 | 100 | 31.92 |
| 08/26/2026 17:30 | 100 | 31.91 |
| 08/26/2026 17:30 | 100 | 31.91 |
| 08/26/2026 17:30 | 100 | 31.91 |
| 08/26/2026 17:30 | 50 | 31.905 |
| 08/26/2026 17:30 | 40 | 31.90 |
| 08/26/2026 17:30 | 100 | 31.895 |
| 08/26/2026 17:29 | 200 | 31.895 |
| 08/26/2026 17:29 | 200 | 31.895 |
| 08/26/2026 17:29 | 10 | 31.895 |
| 08/26/2026 17:29 | 1 | 31.89 |
| 08/26/2026 17:29 | 4 | 31.89 |
| 08/26/2026 17:29 | 4 | 31.89 |
| 08/26/2026 17:29 | 56 | 31.89 |
| 08/26/2026 17:29 | 1 | 31.90 |
| 08/26/2026 17:29 | 100 | 31.90 |
| 08/26/2026 17:29 | 1 | 31.90 |
| 08/26/2026 17:29 | 50 | 31.90 |
| 08/26/2026 17:29 | 1 | 31.90 |
| 08/26/2026 17:29 | 100 | 31.90 |
| 08/26/2026 17:28 | 50 | 31.89 |
| 08/26/2026 17:28 | 200 | 31.89 |
| 08/26/2026 17:28 | 7 | 31.89 |
| 08/26/2026 17:28 | 91 | 31.89 |
| 08/26/2026 17:28 | 54 | 31.89 |
| 08/26/2026 17:28 | 1 | 31.89 |
| 08/26/2026 17:28 | 100 | 31.89 |
| 08/26/2026 17:28 | 35 | 31.89 |
| 08/26/2026 17:28 | 100 | 31.89 |
| 08/26/2026 17:28 | 100 | 31.89 |
| 08/26/2026 17:28 | 100 | 31.89 |
| 08/26/2026 17:28 | 79 | 31.89 |
| 08/26/2026 17:28 | 1 | 31.89 |
| 08/26/2026 17:28 | 100 | 31.89 |
| 08/26/2026 17:28 | 96 | 31.89 |
| 08/26/2026 17:28 | 49 | 31.89 |
| 08/26/2026 17:28 | 47 | 31.89 |
| 08/26/2026 17:28 | 50 | 31.89 |
| 08/26/2026 17:28 | 3 | 31.89 |
| 08/26/2026 17:28 | 55 | 31.89 |
| 08/26/2026 17:28 | 50 | 31.885 |
| 08/26/2026 17:28 | 50 | 31.885 |
| 08/26/2026 17:28 | 6 | 31.885 |
| 08/26/2026 17:27 | 10 | 31.885 |
| 08/26/2026 17:27 | 200 | 31.885 |
| 08/26/2026 17:27 | 7 | 31.885 |
| 08/26/2026 17:27 | 100 | 31.88 |
| 08/26/2026 17:27 | 100 | 31.88 |
| 08/26/2026 17:27 | 100 | 31.88 |
| 08/26/2026 17:27 | 70 | 31.88 |
| 08/26/2026 17:27 | 100 | 31.88 |
| 08/26/2026 17:27 | 100 | 31.88 |
| 08/26/2026 17:27 | 3 | 31.88 |
| 08/26/2026 17:27 | 12 | 31.88 |
| 08/26/2026 17:27 | 1 | 31.88 |
| 08/26/2026 17:27 | 1 | 31.88 |
| 08/26/2026 17:27 | 86 | 31.88 |
| 08/26/2026 17:27 | 400 | 31.88 |
| 08/26/2026 17:27 | 17 | 31.88 |
| 08/26/2026 17:27 | 81 | 31.88 |
| 08/26/2026 17:27 | 18 | 31.88 |
| 08/26/2026 17:27 | 51 | 31.88 |
| 08/26/2026 17:27 | 200 | 31.885 |
| 08/26/2026 17:26 | 50 | 31.88 |
| 08/26/2026 17:26 | 1 | 31.88 |
| 08/26/2026 17:26 | 50 | 31.88 |
| 08/26/2026 17:26 | 10 | 31.88 |
| 08/26/2026 17:26 | 58 | 31.88 |
| 08/26/2026 17:26 | 10 | 31.88 |
| 08/26/2026 17:26 | 100 | 31.88 |
| 08/26/2026 17:26 | 36 | 31.875 |
| 08/26/2026 17:26 | 11 | 31.875 |
| 08/26/2026 17:26 | 100 | 31.875 |
| 08/26/2026 17:26 | 49 | 31.87 |
| 08/26/2026 17:26 | 1 | 31.87 |
| 08/26/2026 17:26 | 150 | 31.87 |
| 08/26/2026 17:26 | 1 | 31.87 |
| 08/26/2026 17:26 | 51 | 31.87 |
| 08/26/2026 17:26 | 100 | 31.87 |
| 08/26/2026 17:26 | 1 | 31.87 |
| 08/26/2026 17:26 | 4 | 31.87 |
| 08/26/2026 17:26 | 100 | 31.87 |
| 08/26/2026 17:26 | 7 | 31.87 |
| 08/26/2026 17:26 | 26 | 31.87 |
| 08/26/2026 17:26 | 61 | 31.87 |
| 08/26/2026 17:26 | 39 | 31.87 |
| 08/26/2026 17:26 | 48 | 31.87 |
| 08/26/2026 17:26 | 200 | 31.875 |
| 08/26/2026 17:26 | 200 | 31.875 |
| 08/26/2026 17:25 | 48 | 31.87 |
| 08/26/2026 17:25 | 22 | 31.87 |
| 08/26/2026 17:25 | 4 | 31.87 |
| 08/26/2026 17:25 | 200 | 31.87 |
| 08/26/2026 17:25 | 200 | 31.87 |
| 08/26/2026 17:25 | 100 | 31.87 |
| 08/26/2026 17:25 | 100 | 31.87 |
| 08/26/2026 17:25 | 46 | 31.87 |
| 08/26/2026 17:25 | 54 | 31.87 |
| 08/26/2026 17:25 | 200 | 31.87 |
| 08/26/2026 17:25 | 1 | 31.88 |
| 08/26/2026 17:25 | 100 | 31.87 |
| 08/26/2026 17:25 | 1 | 31.87 |
| 08/26/2026 17:25 | 35 | 31.87 |
| 08/26/2026 17:25 | 1 | 31.87 |
| 08/26/2026 17:25 | 34 | 31.87 |
| 08/26/2026 17:24 | 1 | 31.86 |
| 08/26/2026 17:24 | 42 | 31.86 |
| 08/26/2026 17:24 | 30 | 31.86 |
| 08/26/2026 17:24 | 13 | 31.86 |
| 08/26/2026 17:24 | 1 | 31.86 |
| 08/26/2026 17:24 | 120 | 31.86 |
| 08/26/2026 17:24 | 1 | 31.86 |
| 08/26/2026 17:24 | 43 | 31.86 |
| 08/26/2026 17:24 | 1 | 31.86 |
| 08/26/2026 17:24 | 44 | 31.86 |
| 08/26/2026 17:24 | 1 | 31.86 |
| 08/26/2026 17:24 | 100 | 31.86 |
| 08/26/2026 17:24 | 45 | 31.86 |
| 08/26/2026 17:24 | 100 | 31.865 |
| 08/26/2026 17:24 | 100 | 31.865 |
| 08/26/2026 17:24 | 150 | 31.86 |
| 08/26/2026 17:24 | 1 | 31.86 |
| 08/26/2026 17:24 | 100 | 31.86 |
| 08/26/2026 17:24 | 100 | 31.855 |
| 08/26/2026 17:24 | 50 | 31.855 |
| 08/26/2026 17:24 | 100 | 31.855 |
| 08/26/2026 17:24 | 45 | 31.85 |
| 08/26/2026 17:24 | 3 | 31.85 |
| 08/26/2026 17:24 | 100 | 31.855 |
| 08/26/2026 17:24 | 100 | 31.855 |
| 08/26/2026 17:24 | 100 | 31.85 |
| 08/26/2026 17:24 | 100 | 31.85 |
| 08/26/2026 17:24 | 100 | 31.85 |
| 08/26/2026 17:24 | 100 | 31.85 |
| 08/26/2026 17:24 | 1 | 31.85 |
| 08/26/2026 17:24 | 20 | 31.85 |
| 08/26/2026 17:24 | 70 | 31.85 |
| 08/26/2026 17:24 | 1 | 31.85 |
| 08/26/2026 17:24 | 9 | 31.85 |
| 08/26/2026 17:24 | 99 | 31.85 |
| 08/26/2026 17:24 | 1 | 31.85 |
| 08/26/2026 17:24 | 200 | 31.845 |
| 08/26/2026 17:24 | 200 | 31.845 |
| 08/26/2026 17:24 | 100 | 31.845 |
| 08/26/2026 17:24 | 2 | 31.845 |
| 08/26/2026 17:23 | 125 | 31.845 |
| 08/26/2026 17:23 | 59 | 31.845 |
| 08/26/2026 17:23 | 95 | 31.85 |
| 08/26/2026 17:23 | 1 | 31.85 |
| 08/26/2026 17:23 | 4 | 31.85 |
| 08/26/2026 17:23 | 100 | 31.85 |
| 08/26/2026 17:23 | 100 | 31.85 |
| 08/26/2026 17:23 | 4 | 31.85 |
| 08/26/2026 17:23 | 100 | 31.85 |
| 08/26/2026 17:23 | 100 | 31.85 |
| 08/26/2026 17:23 | 158 | 31.855 |
| 08/26/2026 17:23 | 100 | 31.855 |
| 08/26/2026 17:23 | 100 | 31.855 |
| 08/26/2026 17:23 | 200 | 31.855 |
| 08/26/2026 17:23 | 90 | 31.86 |
| 08/26/2026 17:23 | 150 | 31.865 |
| 08/26/2026 17:23 | 50 | 31.87 |
| 08/26/2026 17:23 | 62 | 31.87 |
| 08/26/2026 17:23 | 4 | 31.87 |
| 08/26/2026 17:23 | 100 | 31.87 |
| 08/26/2026 17:23 | 42 | 31.875 |
| 08/26/2026 17:23 | 10 | 31.875 |
| 08/26/2026 17:22 | 100 | 31.87 |
| 08/26/2026 17:22 | 100 | 31.87 |
| 08/26/2026 17:22 | 96 | 31.87 |
| 08/26/2026 17:22 | 2 | 31.875 |
| 08/26/2026 17:22 | 1 | 31.875 |
| 08/26/2026 17:22 | 88 | 31.88 |
| 08/26/2026 17:22 | 100 | 31.88 |
| 08/26/2026 17:22 | 2 | 31.88 |
| 08/26/2026 17:22 | 40 | 31.88 |
| 08/26/2026 17:22 | 200 | 31.88 |
| 08/26/2026 17:22 | 3 | 31.88 |
| 08/26/2026 17:22 | 50 | 31.88 |
| 08/26/2026 17:22 | 100 | 31.885 |
| 08/26/2026 17:22 | 125 | 31.885 |
| 08/26/2026 17:22 | 30 | 31.88 |
| 08/26/2026 17:22 | 29 | 31.87 |
| 08/26/2026 17:22 | 100 | 31.86 |
| 08/26/2026 17:22 | 1 | 31.86 |
| 08/26/2026 17:22 | 100 | 31.86 |
| 08/26/2026 17:22 | 2 | 31.86 |
| 08/26/2026 17:22 | 50 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 65 | 31.86 |
| 08/26/2026 17:21 | 20 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:21 | 65 | 31.86 |
| 08/26/2026 17:21 | 4 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 74 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:21 | 10 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 20 | 31.86 |
| 08/26/2026 17:21 | 2 | 31.85 |
| 08/26/2026 17:21 | 20 | 31.85 |
| 08/26/2026 17:21 | 20 | 31.85 |
| 08/26/2026 17:21 | 100 | 31.85 |
| 08/26/2026 17:21 | 100 | 31.85 |
| 08/26/2026 17:21 | 1 | 31.85 |
| 08/26/2026 17:21 | 300 | 31.85 |
| 08/26/2026 17:21 | 74 | 31.85 |
| 08/26/2026 17:21 | 100 | 31.85 |
| 08/26/2026 17:21 | 27 | 31.85 |
| 08/26/2026 17:21 | 5 | 31.85 |
| 08/26/2026 17:21 | 43 | 31.85 |
| 08/26/2026 17:21 | 1 | 31.85 |
| 08/26/2026 17:21 | 100 | 31.85 |
| 08/26/2026 17:21 | 29 | 31.86 |
| 08/26/2026 17:21 | 5 | 31.86 |
| 08/26/2026 17:21 | 99 | 31.86 |
| 08/26/2026 17:21 | 1 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:21 | 100 | 31.86 |
| 08/26/2026 17:20 | 90 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.865 |
| 08/26/2026 17:20 | 200 | 31.865 |
| 08/26/2026 17:20 | 50 | 31.87 |
| 08/26/2026 17:20 | 50 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 18 | 31.87 |
| 08/26/2026 17:20 | 80 | 31.87 |
| 08/26/2026 17:20 | 10 | 31.87 |
| 08/26/2026 17:20 | 50 | 31.87 |
| 08/26/2026 17:20 | 200 | 31.87 |
| 08/26/2026 17:20 | 4 | 31.87 |
| 08/26/2026 17:20 | 4 | 31.87 |
| 08/26/2026 17:20 | 10 | 31.87 |
| 08/26/2026 17:20 | 16 | 31.87 |
| 08/26/2026 17:20 | 88 | 31.87 |
| 08/26/2026 17:20 | 200 | 31.875 |
| 08/26/2026 17:20 | 59 | 31.875 |
| 08/26/2026 17:20 | 100 | 31.875 |
| 08/26/2026 17:20 | 91 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 8 | 31.87 |
| 08/26/2026 17:20 | 1 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 200 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 10 | 31.865 |
| 08/26/2026 17:20 | 100 | 31.865 |
| 08/26/2026 17:20 | 1 | 31.86 |
| 08/26/2026 17:20 | 99 | 31.86 |
| 08/26/2026 17:20 | 99 | 31.86 |
| 08/26/2026 17:20 | 1 | 31.86 |
| 08/26/2026 17:20 | 200 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.86 |
| 08/26/2026 17:20 | 87 | 31.86 |
| 08/26/2026 17:20 | 1 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 200 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 3 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 200 | 31.87 |
| 08/26/2026 17:19 | 200 | 31.875 |
| 08/26/2026 17:19 | 10 | 31.875 |
| 08/26/2026 17:19 | 11 | 31.875 |
| 08/26/2026 17:19 | 51 | 31.875 |
| 08/26/2026 17:19 | 600 | 31.875 |
| 08/26/2026 17:18 | 57 | 31.87 |
| 08/26/2026 17:18 | 43 | 31.87 |
| 08/26/2026 17:18 | 1 | 31.87 |
| 08/26/2026 17:18 | 2 | 31.87 |
| 08/26/2026 17:18 | 40 | 31.87 |
| 08/26/2026 17:18 | 1 | 31.865 |
| 08/26/2026 17:18 | 199 | 31.865 |
| 08/26/2026 17:18 | 1 | 31.86 |
| 08/26/2026 17:18 | 50 | 31.86 |
| 08/26/2026 17:18 | 73 | 31.86 |
| 08/26/2026 17:18 | 27 | 31.86 |
| 08/26/2026 17:18 | 100 | 31.86 |
| 08/26/2026 17:18 | 1 | 31.86 |
| 08/26/2026 17:18 | 4 | 31.86 |
| 08/26/2026 17:18 | 200 | 31.865 |
| 08/26/2026 17:18 | 44 | 31.86 |
| 08/26/2026 17:18 | 59 | 31.86 |
| 08/26/2026 17:18 | 4 | 31.86 |
| 08/26/2026 17:18 | 3 | 31.86 |
| 08/26/2026 17:18 | 1 | 31.86 |
| 08/26/2026 17:18 | 20 | 31.86 |
| 08/26/2026 17:18 | 99 | 31.85 |
| 08/26/2026 17:18 | 1 | 31.85 |
| 08/26/2026 17:18 | 100 | 31.85 |
| 08/26/2026 17:18 | 277 | 31.855 |
| 08/26/2026 17:17 | 100 | 31.855 |
| 08/26/2026 17:17 | 11 | 31.855 |
| 08/26/2026 17:17 | 100 | 31.86 |
| 08/26/2026 17:17 | 100 | 31.86 |
| 08/26/2026 17:17 | 100 | 31.86 |
| 08/26/2026 17:17 | 1 | 31.86 |
| 08/26/2026 17:17 | 199 | 31.86 |
| 08/26/2026 17:17 | 1 | 31.86 |
| 08/26/2026 17:17 | 10 | 31.865 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 7 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 90 | 31.87 |
| 08/26/2026 17:17 | 1 | 31.87 |
| 08/26/2026 17:17 | 9 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 1 | 31.87 |
| 08/26/2026 17:17 | 100 | 31.87 |
| 08/26/2026 17:17 | 20 | 31.87 |
| 08/26/2026 17:16 | 100 | 31.865 |
| 08/26/2026 17:16 | 50 | 31.865 |
| 08/26/2026 17:16 | 200 | 31.865 |
| 08/26/2026 17:16 | 50 | 31.865 |
| 08/26/2026 17:16 | 10 | 31.865 |
| 08/26/2026 17:16 | 99 | 31.86 |
| 08/26/2026 17:16 | 1 | 31.86 |
| 08/26/2026 17:16 | 14 | 31.86 |
| 08/26/2026 17:16 | 2 | 31.86 |
| 08/26/2026 17:16 | 1 | 31.86 |
| 08/26/2026 17:16 | 20 | 31.86 |
| 08/26/2026 17:15 | 20 | 31.86 |
| 08/26/2026 17:15 | 100 | 31.86 |
| 08/26/2026 17:15 | 100 | 31.87 |
| 08/26/2026 17:15 | 200 | 31.87 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 67 | 31.88 |
| 08/26/2026 17:15 | 100 | 31.885 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 67 | 31.88 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 2 | 31.88 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 100 | 31.88 |
| 08/26/2026 17:15 | 39 | 31.88 |
| 08/26/2026 17:15 | 4 | 31.89 |
| 08/26/2026 17:15 | 90 | 31.89 |
| 08/26/2026 17:15 | 137 | 31.89 |
| 08/26/2026 17:15 | 1 | 31.89 |
| 08/26/2026 17:15 | 54 | 31.89 |
| 08/26/2026 17:15 | 31 | 31.89 |
| 08/26/2026 17:15 | 100 | 31.89 |
| 08/26/2026 17:15 | 1 | 31.89 |
| 08/26/2026 17:15 | 100 | 31.885 |
| 08/26/2026 17:15 | 200 | 31.885 |
| 08/26/2026 17:15 | 100 | 31.885 |
| 08/26/2026 17:15 | 10 | 31.885 |
| 08/26/2026 17:15 | 28 | 31.885 |
| 08/26/2026 17:15 | 1 | 31.88 |
| 08/26/2026 17:15 | 56 | 31.88 |
| 08/26/2026 17:15 | 44 | 31.88 |
| 08/26/2026 17:14 | 200 | 31.885 |
| 08/26/2026 17:14 | 78 | 31.885 |
| 08/26/2026 17:14 | 74 | 31.885 |
| 08/26/2026 17:14 | 2 | 31.885 |
| 08/26/2026 17:14 | 99 | 31.89 |
| 08/26/2026 17:14 | 1 | 31.89 |
| 08/26/2026 17:14 | 43 | 31.89 |
| 08/26/2026 17:14 | 200 | 31.89 |
| 08/26/2026 17:14 | 100 | 31.89 |
| 08/26/2026 17:14 | 4 | 31.89 |
| 08/26/2026 17:14 | 100 | 31.89 |
| 08/26/2026 17:14 | 100 | 31.89 |
| 08/26/2026 17:14 | 100 | 31.89 |
| 08/26/2026 17:14 | 2 | 31.89 |
| 08/26/2026 17:13 | 1 | 31.89 |
| 08/26/2026 17:13 | 40 | 31.89 |
| 08/26/2026 17:13 | 16 | 31.89 |
| 08/26/2026 17:13 | 44 | 31.89 |
| 08/26/2026 17:13 | 1 | 31.895 |
| 08/26/2026 17:13 | 11 | 31.895 |
| 08/26/2026 17:13 | 59 | 31.895 |
| 08/26/2026 17:13 | 29 | 31.895 |
| 08/26/2026 17:13 | 3 | 31.90 |
| 08/26/2026 17:13 | 100 | 31.90 |
| 08/26/2026 17:13 | 80 | 31.90 |
| 08/26/2026 17:13 | 10 | 31.90 |
| 08/26/2026 17:13 | 10 | 31.90 |
| 08/26/2026 17:13 | 3 | 31.91 |
| 08/26/2026 17:13 | 200 | 31.91 |
| 08/26/2026 17:13 | 200 | 31.91 |
| 08/26/2026 17:13 | 100 | 31.91 |
| 08/26/2026 17:13 | 117 | 31.915 |
| 08/26/2026 17:13 | 10 | 31.915 |
| 08/26/2026 17:12 | 1 | 31.91 |
| 08/26/2026 17:12 | 100 | 31.91 |
| 08/26/2026 17:12 | 125 | 31.915 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 4 | 31.92 |
| 08/26/2026 17:12 | 160 | 31.92 |
| 08/26/2026 17:12 | 14 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 4 | 31.925 |
| 08/26/2026 17:12 | 1 | 31.92 |
| 08/26/2026 17:12 | 1 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 1 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 1 | 31.92 |
| 08/26/2026 17:12 | 14 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.915 |
| 08/26/2026 17:12 | 2 | 31.915 |
| 08/26/2026 17:12 | 69 | 31.915 |
| 08/26/2026 17:12 | 300 | 31.915 |
| 08/26/2026 17:12 | 50 | 31.92 |
| 08/26/2026 17:12 | 38 | 31.92 |
| 08/26/2026 17:12 | 160 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 90 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 100 | 31.92 |
| 08/26/2026 17:12 | 4 | 31.92 |
| 08/26/2026 17:12 | 18 | 31.92 |
| 08/26/2026 17:11 | 35 | 31.925 |
| 08/26/2026 17:11 | 125 | 31.925 |
| 08/26/2026 17:11 | 50 | 31.925 |
| 08/26/2026 17:11 | 200 | 31.925 |
| 08/26/2026 17:11 | 200 | 31.92 |
| 08/26/2026 17:11 | 10 | 31.92 |
| 08/26/2026 17:11 | 100 | 31.92 |
| 08/26/2026 17:11 | 24 | 31.92 |
| 08/26/2026 17:10 | 2 | 31.915 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 24 | 31.92 |
| 08/26/2026 17:10 | 2 | 31.92 |
| 08/26/2026 17:10 | 1 | 31.92 |
| 08/26/2026 17:10 | 1 | 31.92 |
| 08/26/2026 17:10 | 1 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 42 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 74 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 7 | 31.92 |
| 08/26/2026 17:10 | 1 | 31.92 |
| 08/26/2026 17:10 | 50 | 31.92 |
| 08/26/2026 17:10 | 58 | 31.92 |
| 08/26/2026 17:10 | 8 | 31.92 |
| 08/26/2026 17:10 | 74 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 66 | 31.92 |
| 08/26/2026 17:10 | 1 | 31.92 |
| 08/26/2026 17:10 | 7 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 97 | 31.92 |
| 08/26/2026 17:10 | 3 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 54 | 31.91 |
| 08/26/2026 17:10 | 100 | 31.91 |
| 08/26/2026 17:10 | 24 | 31.91 |
| 08/26/2026 17:10 | 100 | 31.905 |
| 08/26/2026 17:10 | 200 | 31.905 |
| 08/26/2026 17:10 | 4 | 31.91 |
| 08/26/2026 17:10 | 100 | 31.91 |
| 08/26/2026 17:10 | 100 | 31.91 |
| 08/26/2026 17:10 | 160 | 31.91 |
| 08/26/2026 17:10 | 3 | 31.91 |
| 08/26/2026 17:10 | 56 | 31.915 |
| 08/26/2026 17:10 | 99 | 31.92 |
| 08/26/2026 17:10 | 1 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 100 | 31.92 |
| 08/26/2026 17:10 | 200 | 31.92 |
| 08/26/2026 17:10 | 13 | 31.92 |
| 08/26/2026 17:10 | 3 | 31.92 |
| 08/26/2026 17:10 | 20 | 31.92 |
| 08/26/2026 17:10 | 40 | 31.92 |
| 08/26/2026 17:10 | 200 | 31.92 |
| 08/26/2026 17:09 | 10 | 31.925 |
| 08/26/2026 17:09 | 100 | 31.925 |
| 08/26/2026 17:09 | 10 | 31.92 |
| 08/26/2026 17:09 | 17 | 31.92 |
| 08/26/2026 17:09 | 1 | 31.92 |
| 08/26/2026 17:09 | 82 | 31.92 |
| 08/26/2026 17:09 | 58 | 31.92 |
| 08/26/2026 17:09 | 60 | 31.92 |
| 08/26/2026 17:09 | 40 | 31.92 |
| 08/26/2026 17:09 | 50 | 31.92 |
| 08/26/2026 17:09 | 1 | 31.92 |
| 08/26/2026 17:09 | 82 | 31.92 |
| 08/26/2026 17:09 | 18 | 31.92 |
| 08/26/2026 17:09 | 50 | 31.92 |
| 08/26/2026 17:09 | 90 | 31.92 |
| 08/26/2026 17:09 | 180 | 31.92 |
| 08/26/2026 17:09 | 18 | 31.92 |
| 08/26/2026 17:08 | 38 | 31.92 |
| 08/26/2026 17:08 | 50 | 31.92 |
| 08/26/2026 17:08 | 100 | 31.92 |
| 08/26/2026 17:08 | 13 | 31.92 |
| 08/26/2026 17:08 | 100 | 31.92 |
| 08/26/2026 17:08 | 18 | 31.92 |
| 08/26/2026 17:08 | 138 | 31.915 |
| 08/26/2026 17:08 | 66 | 31.92 |
| 08/26/2026 17:08 | 1 | 31.92 |
| 08/26/2026 17:08 | 32 | 31.92 |
| 08/26/2026 17:08 | 1 | 31.92 |
| 08/26/2026 17:08 | 100 | 31.92 |
| 08/26/2026 17:08 | 4 | 31.92 |
| 08/26/2026 17:08 | 57 | 31.92 |
| 08/26/2026 17:08 | 9 | 31.92 |
| 08/26/2026 17:08 | 1 | 31.92 |
| 08/26/2026 17:08 | 200 | 31.925 |
| 08/26/2026 17:08 | 13 | 31.925 |
| 08/26/2026 17:08 | 200 | 31.925 |
| 08/26/2026 17:08 | 195 | 31.925 |
| 08/26/2026 17:08 | 12 | 31.92 |
| 08/26/2026 17:08 | 1 | 31.92 |
| 08/26/2026 17:08 | 1 | 31.92 |
| 08/26/2026 17:08 | 2 | 31.92 |
| 08/26/2026 17:08 | 50 | 31.92 |
| 08/26/2026 17:08 | 10 | 31.915 |
| 08/26/2026 17:08 | 17 | 31.915 |
| 08/26/2026 17:07 | 19 | 31.92 |
| 08/26/2026 17:07 | 200 | 31.92 |
| 08/26/2026 17:07 | 1 | 31.92 |
| 08/26/2026 17:07 | 100 | 31.92 |
| 08/26/2026 17:07 | 1 | 31.92 |
| 08/26/2026 17:07 | 4 | 31.92 |
| 08/26/2026 17:07 | 100 | 31.92 |
| 08/26/2026 17:07 | 79 | 31.92 |
| 08/26/2026 17:07 | 100 | 31.92 |
| 08/26/2026 17:07 | 33 | 31.92 |
| 08/26/2026 17:07 | 100 | 31.92 |
| 08/26/2026 17:07 | 100 | 31.92 |
| 08/26/2026 17:07 | 100 | 31.92 |
| 08/26/2026 17:07 | 50 | 31.92 |
| 08/26/2026 17:07 | 17 | 31.915 |
| 08/26/2026 17:07 | 13 | 31.915 |
| 08/26/2026 17:07 | 63 | 31.91 |
| 08/26/2026 17:07 | 37 | 31.91 |
| 08/26/2026 17:07 | 63 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 1 | 31.91 |
| 08/26/2026 17:07 | 3 | 31.91 |
| 08/26/2026 17:07 | 600 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 63 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 7 | 31.91 |
| 08/26/2026 17:07 | 93 | 31.91 |
| 08/26/2026 17:07 | 15 | 31.91 |
| 08/26/2026 17:07 | 1 | 31.91 |
| 08/26/2026 17:07 | 3 | 31.91 |
| 08/26/2026 17:07 | 1 | 31.91 |
| 08/26/2026 17:07 | 55 | 31.91 |
| 08/26/2026 17:07 | 1 | 31.91 |
| 08/26/2026 17:07 | 50 | 31.91 |
| 08/26/2026 17:07 | 100 | 31.91 |
| 08/26/2026 17:07 | 16 | 31.905 |
| 08/26/2026 17:07 | 50 | 31.905 |
| 08/26/2026 17:07 | 55 | 31.90 |
| 08/26/2026 17:07 | 1 | 31.90 |
| 08/26/2026 17:07 | 100 | 31.90 |
| 08/26/2026 17:07 | 100 | 31.90 |
| 08/26/2026 17:07 | 12 | 31.90 |
| 08/26/2026 17:07 | 2 | 31.90 |
| 08/26/2026 17:07 | 100 | 31.90 |
| 08/26/2026 17:07 | 50 | 31.90 |
| 08/26/2026 17:07 | 100 | 31.89 |
| 08/26/2026 17:07 | 50 | 31.89 |
| 08/26/2026 17:07 | 1 | 31.89 |
| 08/26/2026 17:07 | 51 | 31.885 |
| 08/26/2026 17:07 | 100 | 31.88 |
| 08/26/2026 17:07 | 50 | 31.88 |
| 08/26/2026 17:07 | 3 | 31.88 |
| 08/26/2026 17:07 | 50 | 31.875 |
| 08/26/2026 17:07 | 100 | 31.87 |
| 08/26/2026 17:07 | 51 | 31.87 |
| 08/26/2026 17:07 | 10 | 31.87 |
| 08/26/2026 17:07 | 1 | 31.87 |
| 08/26/2026 17:07 | 2 | 31.87 |
| 08/26/2026 17:07 | 50 | 31.87 |
| 08/26/2026 17:07 | 200 | 31.865 |
| 08/26/2026 17:06 | 82 | 31.86 |
| 08/26/2026 17:06 | 5 | 31.86 |
| 08/26/2026 17:06 | 7 | 31.86 |
| 08/26/2026 17:06 | 1 | 31.86 |
| 08/26/2026 17:06 | 1 | 31.86 |
| 08/26/2026 17:06 | 4 | 31.86 |
| 08/26/2026 17:06 | 100 | 31.86 |
| 08/26/2026 17:06 | 50 | 31.86 |
| 08/26/2026 17:06 | 100 | 31.86 |
| 08/26/2026 17:06 | 100 | 31.85 |
| 08/26/2026 17:06 | 100 | 31.85 |
| 08/26/2026 17:06 | 100 | 31.85 |
| 08/26/2026 17:06 | 50 | 31.85 |
| 08/26/2026 17:06 | 10 | 31.845 |
| 08/26/2026 17:06 | 200 | 31.845 |
| 08/26/2026 17:06 | 200 | 31.85 |
| 08/26/2026 17:06 | 100 | 31.85 |
| 08/26/2026 17:06 | 80 | 31.85 |
| 08/26/2026 17:06 | 100 | 31.85 |
| 08/26/2026 17:06 | 10 | 31.85 |
| 08/26/2026 17:06 | 40 | 31.85 |
| 08/26/2026 17:05 | 10 | 31.845 |
| 08/26/2026 17:05 | 1 | 31.84 |
| 08/26/2026 17:05 | 50 | 31.84 |
| 08/26/2026 17:05 | 100 | 31.84 |
| 08/26/2026 17:05 | 8 | 31.835 |
| 08/26/2026 17:05 | 50 | 31.83 |
| 08/26/2026 17:05 | 1 | 31.83 |
| 08/26/2026 17:05 | 10 | 31.83 |
| 08/26/2026 17:05 | 50 | 31.83 |
| 08/26/2026 17:05 | 58 | 31.83 |
| 08/26/2026 17:05 | 12 | 31.83 |
| 08/26/2026 17:05 | 2 | 31.83 |
| 08/26/2026 17:05 | 100 | 31.83 |
| 08/26/2026 17:05 | 50 | 31.83 |
| 08/26/2026 17:05 | 100 | 31.83 |
| 08/26/2026 17:05 | 600 | 31.83 |
| 08/26/2026 17:05 | 4 | 31.83 |
| 08/26/2026 17:05 | 9 | 31.83 |
| 08/26/2026 17:04 | 1 | 31.83 |
| 08/26/2026 17:04 | 90 | 31.83 |
| 08/26/2026 17:04 | 12 | 31.83 |
| 08/26/2026 17:04 | 17 | 31.835 |
| 08/26/2026 17:04 | 13 | 31.835 |
| 08/26/2026 17:04 | 10 | 31.83 |
| 08/26/2026 17:04 | 50 | 31.83 |
| 08/26/2026 17:04 | 100 | 31.83 |
| 08/26/2026 17:04 | 12 | 31.83 |
| 08/26/2026 17:04 | 300 | 31.83 |
| 08/26/2026 17:04 | 100 | 31.83 |
| 08/26/2026 17:04 | 2 | 31.83 |
| 08/26/2026 17:04 | 90 | 31.83 |
| 08/26/2026 17:04 | 2 | 31.83 |
| 08/26/2026 17:04 | 1 | 31.83 |
| 08/26/2026 17:04 | 97 | 31.83 |
| 08/26/2026 17:04 | 3 | 31.83 |
| 08/26/2026 17:04 | 1 | 31.83 |
| 08/26/2026 17:03 | 2 | 31.83 |
| 08/26/2026 17:03 | 6 | 31.83 |
| 08/26/2026 17:03 | 50 | 31.83 |
| 08/26/2026 17:03 | 15 | 31.83 |
| 08/26/2026 17:03 | 52 | 31.825 |
| 08/26/2026 17:03 | 300 | 31.83 |
| 08/26/2026 17:03 | 27 | 31.83 |
| 08/26/2026 17:03 | 200 | 31.835 |
| 08/26/2026 17:03 | 100 | 31.835 |
| 08/26/2026 17:03 | 139 | 31.835 |
| 08/26/2026 17:03 | 100 | 31.835 |
| 08/26/2026 17:03 | 31 | 31.84 |
| 08/26/2026 17:03 | 1 | 31.84 |
| 08/26/2026 17:03 | 49 | 31.84 |
| 08/26/2026 17:03 | 19 | 31.84 |
| 08/26/2026 17:03 | 90 | 31.84 |
| 08/26/2026 17:03 | 100 | 31.84 |
| 08/26/2026 17:03 | 4 | 31.84 |
| 08/26/2026 17:03 | 5 | 31.84 |
| 08/26/2026 17:02 | 50 | 31.84 |
| 08/26/2026 17:02 | 100 | 31.84 |
| 08/26/2026 17:02 | 10 | 31.84 |
| 08/26/2026 17:02 | 24 | 31.84 |
| 08/26/2026 17:02 | 50 | 31.84 |
| 08/26/2026 17:02 | 50 | 31.835 |
| 08/26/2026 17:02 | 1 | 31.835 |
| 08/26/2026 17:02 | 125 | 31.835 |
| 08/26/2026 17:02 | 56 | 31.83 |
| 08/26/2026 17:02 | 14 | 31.83 |
| 08/26/2026 17:02 | 4 | 31.83 |
| 08/26/2026 17:02 | 16 | 31.83 |
| 08/26/2026 17:01 | 70 | 31.835 |
| 08/26/2026 17:01 | 100 | 31.84 |
| 08/26/2026 17:01 | 40 | 31.84 |
| 08/26/2026 17:01 | 10 | 31.84 |
| 08/26/2026 17:00 | 10 | 31.845 |
| 08/26/2026 17:00 | 50 | 31.84 |
| 08/26/2026 17:00 | 10 | 31.84 |
| 08/26/2026 17:00 | 27 | 31.84 |
| 08/26/2026 17:00 | 1 | 31.84 |
| 08/26/2026 17:00 | 50 | 31.84 |
| 08/26/2026 17:00 | 10 | 31.84 |
| 08/26/2026 17:00 | 66 | 31.84 |
| 08/26/2026 17:00 | 34 | 31.84 |
| 08/26/2026 17:00 | 1 | 31.84 |
| 08/26/2026 17:00 | 65 | 31.84 |
| 08/26/2026 17:00 | 100 | 31.84 |
| 08/26/2026 17:00 | 100 | 31.85 |
| 08/26/2026 17:00 | 5 | 31.85 |
| 08/26/2026 17:00 | 100 | 31.85 |
| 08/26/2026 17:00 | 140 | 31.85 |
| 08/26/2026 17:00 | 98 | 31.85 |
| 08/26/2026 17:00 | 1 | 31.85 |
| 08/26/2026 17:00 | 1 | 31.85 |
| 08/26/2026 17:00 | 10 | 31.85 |
| 08/26/2026 16:59 | 12 | 31.85 |
| 08/26/2026 16:59 | 87 | 31.85 |
| 08/26/2026 16:59 | 1 | 31.85 |
| 08/26/2026 16:59 | 100 | 31.85 |
| 08/26/2026 16:59 | 47 | 31.85 |
| 08/26/2026 16:59 | 5 | 31.86 |
| 08/26/2026 16:59 | 100 | 31.86 |
| 08/26/2026 16:59 | 5 | 31.86 |
| 08/26/2026 16:59 | 101 | 31.86 |
| 08/26/2026 16:59 | 200 | 31.86 |
| 08/26/2026 16:59 | 50 | 31.86 |
| 08/26/2026 16:59 | 1 | 31.85 |
| 08/26/2026 16:59 | 10 | 31.845 |
| 08/26/2026 16:59 | 2 | 31.845 |
| 08/26/2026 16:59 | 40 | 31.85 |
| 08/26/2026 16:59 | 50 | 31.85 |
| 08/26/2026 16:59 | 49 | 31.85 |
| 08/26/2026 16:59 | 51 | 31.85 |
| 08/26/2026 16:59 | 61 | 31.845 |
| 08/26/2026 16:59 | 139 | 31.845 |
| 08/26/2026 16:59 | 10 | 31.845 |
| 08/26/2026 16:59 | 20 | 31.85 |
| 08/26/2026 16:59 | 21 | 31.85 |
| 08/26/2026 16:59 | 100 | 31.85 |
| 08/26/2026 16:59 | 21 | 31.85 |
| 08/26/2026 16:59 | 100 | 31.85 |
| 08/26/2026 16:59 | 1400 | 31.85 |
| 08/26/2026 16:58 | 104 | 31.845 |
| 08/26/2026 16:58 | 50 | 31.84 |
| 08/26/2026 16:58 | 100 | 31.84 |
| 08/26/2026 16:58 | 100 | 31.84 |
| 08/26/2026 16:58 | 21 | 31.84 |
| 08/26/2026 16:58 | 5 | 31.84 |
| 08/26/2026 16:58 | 1 | 31.84 |
| 08/26/2026 16:58 | 194 | 31.84 |
| 08/26/2026 16:58 | 100 | 31.84 |
| 08/26/2026 16:58 | 20 | 31.84 |
| 08/26/2026 16:58 | 3 | 31.84 |
| 08/26/2026 16:58 | 10 | 31.845 |
| 08/26/2026 16:58 | 4 | 31.86 |
| 08/26/2026 16:58 | 4 | 31.86 |
| 08/26/2026 16:58 | 100 | 31.865 |
| 08/26/2026 16:58 | 100 | 31.86 |
| 08/26/2026 16:58 | 21 | 31.86 |
| 08/26/2026 16:58 | 10 | 31.85 |
| 08/26/2026 16:58 | 3 | 31.85 |
| 08/26/2026 16:58 | 1 | 31.85 |
| 08/26/2026 16:58 | 100 | 31.85 |
| 08/26/2026 16:58 | 40 | 31.845 |
| 08/26/2026 16:58 | 31 | 31.84 |
| 08/26/2026 16:58 | 69 | 31.84 |
| 08/26/2026 16:58 | 47 | 31.84 |
| 08/26/2026 16:58 | 53 | 31.84 |
| 08/26/2026 16:58 | 1 | 31.84 |
| 08/26/2026 16:58 | 46 | 31.84 |
| 08/26/2026 16:57 | 50 | 31.85 |
| 08/26/2026 16:57 | 100 | 31.85 |
| 08/26/2026 16:57 | 18 | 31.85 |
| 08/26/2026 16:57 | 7 | 31.86 |
| 08/26/2026 16:57 | 100 | 31.86 |
| 08/26/2026 16:57 | 200 | 31.86 |
| 08/26/2026 16:57 | 3 | 31.86 |
| 08/26/2026 16:57 | 33 | 31.86 |
| 08/26/2026 16:57 | 1 | 31.86 |
| 08/26/2026 16:57 | 4 | 31.865 |
| 08/26/2026 16:57 | 50 | 31.865 |
| 08/26/2026 16:57 | 1 | 31.86 |
| 08/26/2026 16:57 | 10 | 31.85 |
| 08/26/2026 16:57 | 100 | 31.85 |
| 08/26/2026 16:57 | 127 | 31.85 |
| 08/26/2026 16:57 | 60 | 31.85 |
| 08/26/2026 16:57 | 160 | 31.85 |
| 08/26/2026 16:57 | 20 | 31.85 |
| 08/26/2026 16:57 | 100 | 31.85 |
| 08/26/2026 16:57 | 15 | 31.855 |
| 08/26/2026 16:57 | 100 | 31.85 |
| 08/26/2026 16:57 | 5 | 31.85 |
| 08/26/2026 16:57 | 9 | 31.845 |
| 08/26/2026 16:57 | 2 | 31.84 |
| 08/26/2026 16:57 | 18 | 31.84 |
| 08/26/2026 16:57 | 100 | 31.84 |
| 08/26/2026 16:57 | 3 | 31.84 |
| 08/26/2026 16:56 | 10 | 31.83 |
| 08/26/2026 16:56 | 64 | 31.83 |
| 08/26/2026 16:56 | 10 | 31.83 |
| 08/26/2026 16:56 | 100 | 31.83 |
| 08/26/2026 16:56 | 2 | 31.825 |
| 08/26/2026 16:55 | 1 | 31.825 |
| 08/26/2026 16:55 | 50 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 3 | 31.82 |
| 08/26/2026 16:55 | 65 | 31.82 |
| 08/26/2026 16:55 | 10 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 65 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 5 | 31.825 |
| 08/26/2026 16:55 | 5 | 31.82 |
| 08/26/2026 16:55 | 50 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 6 | 31.82 |
| 08/26/2026 16:55 | 4 | 31.82 |
| 08/26/2026 16:55 | 10 | 31.82 |
| 08/26/2026 16:55 | 50 | 31.82 |
| 08/26/2026 16:55 | 100 | 31.82 |
| 08/26/2026 16:55 | 50 | 31.82 |
| 08/26/2026 16:55 | 35 | 31.82 |
| 08/26/2026 16:55 | 4 | 31.82 |
| 08/26/2026 16:55 | 1 | 31.82 |
| 08/26/2026 16:55 | 200 | 31.82 |
| 08/26/2026 16:55 | 50 | 31.825 |
| 08/26/2026 16:55 | 150 | 31.825 |
| 08/26/2026 16:55 | 100 | 31.83 |
| 08/26/2026 16:55 | 100 | 31.83 |
| 08/26/2026 16:55 | 10 | 31.83 |
| 08/26/2026 16:55 | 100 | 31.83 |
| 08/26/2026 16:55 | 60 | 31.83 |
| 08/26/2026 16:54 | 100 | 31.83 |
| 08/26/2026 16:54 | 100 | 31.83 |
| 08/26/2026 16:54 | 50 | 31.83 |
| 08/26/2026 16:54 | 135 | 31.83 |
| 08/26/2026 16:54 | 20 | 31.83 |
| 08/26/2026 16:54 | 1 | 31.83 |
| 08/26/2026 16:54 | 22 | 31.83 |
| 08/26/2026 16:54 | 1 | 31.83 |
| 08/26/2026 16:54 | 27 | 31.83 |
| 08/26/2026 16:54 | 1 | 31.83 |
| 08/26/2026 16:54 | 72 | 31.83 |
| 08/26/2026 16:54 | 28 | 31.83 |
| 08/26/2026 16:54 | 50 | 31.825 |
| 08/26/2026 16:54 | 12 | 31.825 |
| 08/26/2026 16:53 | 156 | 31.82 |
| 08/26/2026 16:53 | 13 | 31.82 |
| 08/26/2026 16:53 | 50 | 31.82 |
| 08/26/2026 16:53 | 27 | 31.82 |
| 08/26/2026 16:53 | 1 | 31.81 |
| 08/26/2026 16:53 | 1 | 31.81 |
| 08/26/2026 16:53 | 20 | 31.81 |
| 08/26/2026 16:53 | 100 | 31.81 |
| 08/26/2026 16:53 | 1 | 31.81 |
| 08/26/2026 16:53 | 1 | 31.80 |
| 08/26/2026 16:53 | 1 | 31.80 |
| 08/26/2026 16:53 | 50 | 31.80 |
| 08/26/2026 16:53 | 4 | 31.80 |
| 08/26/2026 16:53 | 3 | 31.80 |
| 08/26/2026 16:53 | 1 | 31.80 |
| 08/26/2026 16:53 | 59 | 31.80 |
| 08/26/2026 16:53 | 10 | 31.80 |
| 08/26/2026 16:53 | 90 | 31.80 |
| 08/26/2026 16:53 | 59 | 31.80 |
| 08/26/2026 16:53 | 100 | 31.80 |
| 08/26/2026 16:53 | 100 | 31.80 |
| 08/26/2026 16:53 | 1 | 31.80 |
| 08/26/2026 16:53 | 1 | 31.80 |
| 08/26/2026 16:53 | 63 | 31.80 |
| 08/26/2026 16:52 | 100 | 31.795 |
| 08/26/2026 16:52 | 79 | 31.795 |
| 08/26/2026 16:52 | 50 | 31.795 |
| 08/26/2026 16:52 | 37 | 31.80 |
| 08/26/2026 16:52 | 40 | 31.80 |
| 08/26/2026 16:52 | 100 | 31.80 |
| 08/26/2026 16:51 | 62 | 31.80 |
| 08/26/2026 16:51 | 1 | 31.80 |
| 08/26/2026 16:51 | 37 | 31.80 |
| 08/26/2026 16:51 | 50 | 31.80 |
| 08/26/2026 16:51 | 173 | 31.80 |
| 08/26/2026 16:51 | 327 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 10 | 31.795 |
| 08/26/2026 16:51 | 5 | 31.80 |
| 08/26/2026 16:51 | 95 | 31.80 |
| 08/26/2026 16:51 | 4 | 31.80 |
| 08/26/2026 16:51 | 1 | 31.805 |
| 08/26/2026 16:51 | 45 | 31.80 |
| 08/26/2026 16:51 | 47 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 1 | 31.80 |
| 08/26/2026 16:51 | 1 | 31.80 |
| 08/26/2026 16:51 | 8 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.80 |
| 08/26/2026 16:51 | 2 | 31.795 |
| 08/26/2026 16:51 | 5 | 31.80 |
| 08/26/2026 16:51 | 8 | 31.80 |
| 08/26/2026 16:51 | 100 | 31.805 |
| 08/26/2026 16:50 | 6 | 31.805 |
| 08/26/2026 16:50 | 14 | 31.80 |
| 08/26/2026 16:50 | 100 | 31.80 |
| 08/26/2026 16:50 | 50 | 31.795 |
| 08/26/2026 16:50 | 50 | 31.795 |
| 08/26/2026 16:50 | 50 | 31.795 |
| 08/26/2026 16:50 | 10 | 31.795 |
| 08/26/2026 16:50 | 9 | 31.79 |
| 08/26/2026 16:50 | 100 | 31.79 |
| 08/26/2026 16:50 | 49 | 31.79 |
| 08/26/2026 16:50 | 10 | 31.785 |
| 08/26/2026 16:49 | 100 | 31.79 |
| 08/26/2026 16:49 | 100 | 31.79 |
| 08/26/2026 16:49 | 49 | 31.79 |
| 08/26/2026 16:49 | 100 | 31.79 |
| 08/26/2026 16:49 | 1 | 31.79 |
| 08/26/2026 16:49 | 99 | 31.79 |
| 08/26/2026 16:49 | 25 | 31.79 |
| 08/26/2026 16:49 | 100 | 31.79 |
| 08/26/2026 16:49 | 10 | 31.785 |
| 08/26/2026 16:49 | 1 | 31.78 |
| 08/26/2026 16:49 | 1 | 31.78 |
| 08/26/2026 16:49 | 99 | 31.78 |
| 08/26/2026 16:49 | 100 | 31.77 |
| 08/26/2026 16:49 | 100 | 31.77 |
| 08/26/2026 16:49 | 1 | 31.77 |
| 08/26/2026 16:49 | 1 | 31.77 |
| 08/26/2026 16:49 | 100 | 31.77 |
| 08/26/2026 16:49 | 73 | 31.77 |
| 08/26/2026 16:49 | 87 | 31.77 |
| 08/26/2026 16:49 | 3 | 31.77 |
| 08/26/2026 16:49 | 10 | 31.775 |
| 08/26/2026 16:49 | 6 | 31.775 |
| 08/26/2026 16:48 | 10 | 31.775 |
| 08/26/2026 16:48 | 1 | 31.785 |
| 08/26/2026 16:48 | 1 | 31.78 |
| 08/26/2026 16:48 | 10 | 31.775 |
| 08/26/2026 16:48 | 20 | 31.77 |
| 08/26/2026 16:48 | 24 | 31.77 |
| 08/26/2026 16:48 | 100 | 31.76 |
| 08/26/2026 16:48 | 100 | 31.75 |
| 08/26/2026 16:48 | 2 | 31.75 |
| 08/26/2026 16:48 | 50 | 31.75 |
| 08/26/2026 16:48 | 1 | 31.74 |
| 08/26/2026 16:48 | 57 | 31.74 |
| 08/26/2026 16:48 | 10 | 31.74 |
| 08/26/2026 16:48 | 50 | 31.74 |
| 08/26/2026 16:48 | 50 | 31.74 |
| 08/26/2026 16:48 | 2 | 31.735 |
| 08/26/2026 16:48 | 1 | 31.74 |
| 08/26/2026 16:48 | 1 | 31.74 |
| 08/26/2026 16:48 | 100 | 31.75 |
| 08/26/2026 16:48 | 100 | 31.75 |
| 08/26/2026 16:48 | 26 | 31.76 |
| 08/26/2026 16:48 | 100 | 31.76 |
| 08/26/2026 16:48 | 100 | 31.76 |
| 08/26/2026 16:48 | 61 | 31.77 |
| 08/26/2026 16:48 | 78 | 31.77 |
| 08/26/2026 16:48 | 72 | 31.77 |
| 08/26/2026 16:48 | 31 | 31.77 |
| 08/26/2026 16:48 | 97 | 31.77 |
| 08/26/2026 16:48 | 157 | 31.77 |
| 08/26/2026 16:48 | 31 | 31.77 |
| 08/26/2026 16:48 | 24 | 31.77 |
| 08/26/2026 16:48 | 144 | 31.77 |
| 08/26/2026 16:48 | 1 | 31.77 |
| 08/26/2026 16:48 | 4 | 31.77 |
| 08/26/2026 16:48 | 114 | 31.77 |
| 08/26/2026 16:48 | 8 | 31.77 |
| 08/26/2026 16:48 | 39 | 31.77 |
| 08/26/2026 16:48 | 100 | 31.77 |
| 08/26/2026 16:48 | 4 | 31.77 |
| 08/26/2026 16:48 | 120 | 31.77 |
| 08/26/2026 16:48 | 200 | 31.77 |
| 08/26/2026 16:48 | 16 | 31.77 |
| 08/26/2026 16:47 | 10 | 31.775 |
| 08/26/2026 16:47 | 100 | 31.78 |
| 08/26/2026 16:47 | 100 | 31.78 |
| 08/26/2026 16:47 | 99 | 31.79 |
| 08/26/2026 16:47 | 1 | 31.79 |
| 08/26/2026 16:47 | 99 | 31.79 |
| 08/26/2026 16:47 | 1 | 31.79 |
| 08/26/2026 16:47 | 100 | 31.79 |
| 08/26/2026 16:47 | 5 | 31.79 |
| 08/26/2026 16:47 | 100 | 31.79 |
| 08/26/2026 16:47 | 100 | 31.79 |
| 08/26/2026 16:46 | 4 | 31.80 |
| 08/26/2026 16:46 | 183 | 31.805 |
| 08/26/2026 16:46 | 50 | 31.80 |
| 08/26/2026 16:46 | 11 | 31.80 |
| 08/26/2026 16:46 | 50 | 31.80 |
| 08/26/2026 16:46 | 100 | 31.80 |
| 08/26/2026 16:46 | 56 | 31.795 |
| 08/26/2026 16:46 | 100 | 31.81 |
| 08/26/2026 16:45 | 47 | 31.82 |
| 08/26/2026 16:45 | 49 | 31.82 |
| 08/26/2026 16:45 | 1 | 31.82 |
| 08/26/2026 16:45 | 48 | 31.81 |
| 08/26/2026 16:45 | 48 | 31.81 |
| 08/26/2026 16:45 | 300 | 31.805 |
| 08/26/2026 16:45 | 17 | 31.80 |
| 08/26/2026 16:45 | 60 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 10 | 31.795 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 70 | 31.80 |
| 08/26/2026 16:45 | 1 | 31.80 |
| 08/26/2026 16:45 | 99 | 31.80 |
| 08/26/2026 16:45 | 1 | 31.80 |
| 08/26/2026 16:45 | 3 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 70 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 3 | 31.80 |
| 08/26/2026 16:45 | 2 | 31.80 |
| 08/26/2026 16:45 | 46 | 31.81 |
| 08/26/2026 16:45 | 88 | 31.81 |
| 08/26/2026 16:45 | 6 | 31.81 |
| 08/26/2026 16:45 | 3 | 31.81 |
| 08/26/2026 16:45 | 200 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 72 | 31.81 |
| 08/26/2026 16:45 | 91 | 31.81 |
| 08/26/2026 16:45 | 3 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 25 | 31.81 |
| 08/26/2026 16:45 | 10 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 129 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 73 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 1 | 31.81 |
| 08/26/2026 16:45 | 3 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 50 | 31.81 |
| 08/26/2026 16:45 | 47 | 31.81 |
| 08/26/2026 16:45 | 47 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.805 |
| 08/26/2026 16:45 | 68 | 31.80 |
| 08/26/2026 16:45 | 3 | 31.80 |
| 08/26/2026 16:45 | 29 | 31.80 |
| 08/26/2026 16:45 | 73 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 43 | 31.80 |
| 08/26/2026 16:45 | 89 | 31.80 |
| 08/26/2026 16:45 | 2 | 31.80 |
| 08/26/2026 16:45 | 1 | 31.80 |
| 08/26/2026 16:45 | 97 | 31.80 |
| 08/26/2026 16:45 | 46 | 31.80 |
| 08/26/2026 16:45 | 45 | 31.80 |
| 08/26/2026 16:45 | 73 | 31.80 |
| 08/26/2026 16:45 | 50 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 33 | 31.80 |
| 08/26/2026 16:45 | 6 | 31.80 |
| 08/26/2026 16:45 | 73 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 73 | 31.80 |
| 08/26/2026 16:45 | 73 | 31.80 |
| 08/26/2026 16:45 | 99 | 31.80 |
| 08/26/2026 16:45 | 1 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 73 | 31.80 |
| 08/26/2026 16:45 | 8 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.79 |
| 08/26/2026 16:45 | 92 | 31.79 |
| 08/26/2026 16:45 | 9 | 31.79 |
| 08/26/2026 16:45 | 3 | 31.79 |
| 08/26/2026 16:45 | 74 | 31.79 |
| 08/26/2026 16:45 | 200 | 31.79 |
| 08/26/2026 16:45 | 200 | 31.79 |
| 08/26/2026 16:45 | 50 | 31.79 |
| 08/26/2026 16:45 | 92 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.79 |
| 08/26/2026 16:45 | 3 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.79 |
| 08/26/2026 16:45 | 74 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.79 |
| 08/26/2026 16:45 | 296 | 31.79 |
| 08/26/2026 16:45 | 50 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.78 |
| 08/26/2026 16:45 | 100 | 31.78 |
| 08/26/2026 16:45 | 74 | 31.78 |
| 08/26/2026 16:45 | 1 | 31.78 |
| 08/26/2026 16:45 | 188 | 31.78 |
| 08/26/2026 16:45 | 35 | 31.78 |
| 08/26/2026 16:45 | 74 | 31.78 |
| 08/26/2026 16:45 | 100 | 31.78 |
| 08/26/2026 16:45 | 100 | 31.78 |
| 08/26/2026 16:45 | 200 | 31.78 |
| 08/26/2026 16:45 | 49 | 31.78 |
| 08/26/2026 16:45 | 50 | 31.78 |
| 08/26/2026 16:45 | 1 | 31.78 |
| 08/26/2026 16:45 | 49 | 31.78 |
| 08/26/2026 16:45 | 1 | 31.78 |
| 08/26/2026 16:45 | 14 | 31.78 |
| 08/26/2026 16:45 | 100 | 31.78 |
| 08/26/2026 16:45 | 50 | 31.78 |
| 08/26/2026 16:45 | 50 | 31.775 |
| 08/26/2026 16:45 | 150 | 31.775 |
| 08/26/2026 16:45 | 200 | 31.775 |
| 08/26/2026 16:45 | 4 | 31.78 |
| 08/26/2026 16:45 | 100 | 31.78 |
| 08/26/2026 16:45 | 18 | 31.78 |
| 08/26/2026 16:45 | 150 | 31.785 |
| 08/26/2026 16:45 | 100 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 75 | 31.80 |
| 08/26/2026 16:45 | 15 | 31.80 |
| 08/26/2026 16:45 | 2 | 31.81 |
| 08/26/2026 16:45 | 160 | 31.815 |
| 08/26/2026 16:45 | 100 | 31.82 |
| 08/26/2026 16:45 | 100 | 31.82 |
| 08/26/2026 16:44 | 42 | 31.82 |
| 08/26/2026 16:44 | 100 | 31.82 |
| 08/26/2026 16:44 | 100 | 31.82 |
| 08/26/2026 16:44 | 4 | 31.82 |
| 08/26/2026 16:44 | 50 | 31.815 |
| 08/26/2026 16:44 | 59 | 31.82 |
| 08/26/2026 16:44 | 7 | 31.82 |
| 08/26/2026 16:44 | 3 | 31.82 |
| 08/26/2026 16:44 | 37 | 31.82 |
| 08/26/2026 16:44 | 141 | 31.82 |
| 08/26/2026 16:44 | 4 | 31.82 |
| 08/26/2026 16:44 | 49 | 31.82 |
| 08/26/2026 16:44 | 1 | 31.82 |
| 08/26/2026 16:44 | 50 | 31.82 |
| 08/26/2026 16:44 | 36 | 31.82 |
| 08/26/2026 16:44 | 100 | 31.82 |
| 08/26/2026 16:44 | 2 | 31.82 |
| 08/26/2026 16:44 | 1 | 31.82 |
| 08/26/2026 16:44 | 50 | 31.815 |
| 08/26/2026 16:44 | 150 | 31.815 |
| 08/26/2026 16:44 | 150 | 31.815 |
| 08/26/2026 16:44 | 100 | 31.815 |
| 08/26/2026 16:44 | 100 | 31.815 |
| 08/26/2026 16:44 | 556 | 31.815 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 50 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 200 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 3 | 31.81 |
| 08/26/2026 16:44 | 10 | 31.805 |
| 08/26/2026 16:44 | 40 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 100 | 31.81 |
| 08/26/2026 16:44 | 8 | 31.81 |
| 08/26/2026 16:44 | 120 | 31.81 |
| 08/26/2026 16:44 | 120 | 31.81 |
| 08/26/2026 16:44 | 1 | 31.81 |
| 08/26/2026 16:44 | 51 | 31.815 |
| 08/26/2026 16:43 | 10 | 31.815 |
| 08/26/2026 16:43 | 10 | 31.815 |
| 08/26/2026 16:43 | 61 | 31.815 |
| 08/26/2026 16:43 | 10 | 31.815 |
| 08/26/2026 16:42 | 1 | 31.815 |
| 08/26/2026 16:42 | 3 | 31.81 |
| 08/26/2026 16:42 | 50 | 31.805 |
| 08/26/2026 16:42 | 57 | 31.805 |
| 08/26/2026 16:42 | 14 | 31.805 |
| 08/26/2026 16:41 | 1 | 31.805 |
| 08/26/2026 16:40 | 1 | 31.805 |
| 08/26/2026 16:40 | 97 | 31.81 |
| 08/26/2026 16:40 | 1 | 31.81 |
| 08/26/2026 16:40 | 2 | 31.81 |
| 08/26/2026 16:40 | 1 | 31.81 |
| 08/26/2026 16:40 | 100 | 31.81 |
| 08/26/2026 16:40 | 100 | 31.81 |
| 08/26/2026 16:40 | 100 | 31.81 |
| 08/26/2026 16:40 | 100 | 31.81 |
| 08/26/2026 16:40 | 4 | 31.82 |
| 08/26/2026 16:40 | 120 | 31.82 |
| 08/26/2026 16:40 | 2 | 31.82 |
| 08/26/2026 16:40 | 1 | 31.82 |
| 08/26/2026 16:40 | 98 | 31.82 |
| 08/26/2026 16:40 | 2 | 31.82 |
| 08/26/2026 16:40 | 100 | 31.815 |
| 08/26/2026 16:40 | 1 | 31.82 |
| 08/26/2026 16:40 | 5 | 31.82 |
| 08/26/2026 16:40 | 100 | 31.82 |
| 08/26/2026 16:40 | 100 | 31.82 |
| 08/26/2026 16:40 | 100 | 31.82 |
| 08/26/2026 16:40 | 4 | 31.82 |
| 08/26/2026 16:40 | 100 | 31.82 |
| 08/26/2026 16:39 | 100 | 31.83 |
| 08/26/2026 16:39 | 100 | 31.83 |
| 08/26/2026 16:39 | 14 | 31.825 |
| 08/26/2026 16:39 | 10 | 31.82 |
| 08/26/2026 16:39 | 50 | 31.82 |
| 08/26/2026 16:39 | 100 | 31.82 |
| 08/26/2026 16:39 | 20 | 31.82 |
| 08/26/2026 16:39 | 1 | 31.82 |
| 08/26/2026 16:39 | 1 | 31.82 |
| 08/26/2026 16:39 | 78 | 31.82 |
| 08/26/2026 16:39 | 200 | 31.81 |
| 08/26/2026 16:39 | 100 | 31.81 |
| 08/26/2026 16:39 | 100 | 31.81 |
| 08/26/2026 16:39 | 100 | 31.805 |
| 08/26/2026 16:39 | 3 | 31.81 |
| 08/26/2026 16:39 | 32 | 31.81 |
| 08/26/2026 16:39 | 100 | 31.81 |
| 08/26/2026 16:39 | 100 | 31.81 |
| 08/26/2026 16:38 | 51 | 31.815 |
| 08/26/2026 16:38 | 10 | 31.815 |
| 08/26/2026 16:38 | 100 | 31.82 |
| 08/26/2026 16:38 | 100 | 31.82 |
| 08/26/2026 16:38 | 4 | 31.82 |
| 08/26/2026 16:38 | 100 | 31.82 |
| 08/26/2026 16:38 | 300 | 31.82 |
| 08/26/2026 16:38 | 100 | 31.82 |
| 08/26/2026 16:38 | 38 | 31.83 |
| 08/26/2026 16:38 | 40 | 31.83 |
| 08/26/2026 16:38 | 20 | 31.83 |
| 08/26/2026 16:38 | 1 | 31.83 |
| 08/26/2026 16:38 | 1 | 31.83 |
| 08/26/2026 16:38 | 100 | 31.83 |
| 08/26/2026 16:38 | 4 | 31.83 |
| 08/26/2026 16:38 | 20 | 31.83 |
| 08/26/2026 16:38 | 80 | 31.83 |
| 08/26/2026 16:38 | 20 | 31.83 |
| 08/26/2026 16:38 | 2 | 31.835 |
| 08/26/2026 16:37 | 18 | 31.83 |
| 08/26/2026 16:37 | 50 | 31.82 |
| 08/26/2026 16:37 | 5 | 31.82 |
| 08/26/2026 16:37 | 50 | 31.82 |
| 08/26/2026 16:37 | 25 | 31.82 |
| 08/26/2026 16:37 | 100 | 31.81 |
| 08/26/2026 16:37 | 10 | 31.81 |
| 08/26/2026 16:37 | 100 | 31.81 |
| 08/26/2026 16:37 | 61 | 31.81 |
| 08/26/2026 16:37 | 50 | 31.81 |
| 08/26/2026 16:36 | 53 | 31.82 |
| 08/26/2026 16:36 | 43 | 31.82 |
| 08/26/2026 16:36 | 1 | 31.82 |
| 08/26/2026 16:36 | 3 | 31.82 |
| 08/26/2026 16:36 | 200 | 31.82 |
| 08/26/2026 16:36 | 100 | 31.82 |
| 08/26/2026 16:36 | 100 | 31.82 |
| 08/26/2026 16:36 | 32 | 31.82 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 4 | 31.83 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 100 | 31.83 |
| 08/26/2026 16:36 | 106 | 31.83 |
| 08/26/2026 16:36 | 12 | 31.825 |
| 08/26/2026 16:35 | 200 | 31.83 |
| 08/26/2026 16:35 | 100 | 31.83 |
| 08/26/2026 16:35 | 100 | 31.83 |
| 08/26/2026 16:35 | 30 | 31.83 |
| 08/26/2026 16:35 | 12 | 31.835 |
| 08/26/2026 16:35 | 4 | 31.835 |
| 08/26/2026 16:35 | 4 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 67 | 31.85 |
| 08/26/2026 16:35 | 16 | 31.85 |
| 08/26/2026 16:35 | 40 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 56 | 31.85 |
| 08/26/2026 16:35 | 44 | 31.85 |
| 08/26/2026 16:35 | 98 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 1 | 31.85 |
| 08/26/2026 16:35 | 1 | 31.85 |
| 08/26/2026 16:35 | 11 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 50 | 31.85 |
| 08/26/2026 16:35 | 84 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.85 |
| 08/26/2026 16:35 | 5 | 31.85 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:35 | 12 | 31.84 |
| 08/26/2026 16:35 | 63 | 31.84 |
| 08/26/2026 16:35 | 10 | 31.84 |
| 08/26/2026 16:35 | 25 | 31.84 |
| 08/26/2026 16:35 | 1 | 31.84 |
| 08/26/2026 16:35 | 50 | 31.84 |
| 08/26/2026 16:35 | 34 | 31.84 |
| 08/26/2026 16:35 | 34 | 31.84 |
| 08/26/2026 16:35 | 1 | 31.84 |
| 08/26/2026 16:35 | 100 | 31.84 |
| 08/26/2026 16:34 | 20 | 31.85 |
| 08/26/2026 16:34 | 1 | 31.85 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 2 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 50 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 2 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 74 | 31.86 |
| 08/26/2026 16:34 | 7 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 24 | 31.86 |
| 08/26/2026 16:34 | 76 | 31.86 |
| 08/26/2026 16:34 | 74 | 31.86 |
| 08/26/2026 16:34 | 4 | 31.86 |
| 08/26/2026 16:34 | 120 | 31.86 |
| 08/26/2026 16:34 | 9 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 86 | 31.87 |
| 08/26/2026 16:34 | 100 | 31.87 |
| 08/26/2026 16:33 | 93 | 31.88 |
| 08/26/2026 16:33 | 7 | 31.88 |
| 08/26/2026 16:33 | 100 | 31.88 |
| 08/26/2026 16:33 | 100 | 31.88 |
| 08/26/2026 16:33 | 100 | 31.89 |
| 08/26/2026 16:33 | 1 | 31.89 |
| 08/26/2026 16:33 | 4 | 31.89 |
| 08/26/2026 16:33 | 100 | 31.89 |
| 08/26/2026 16:33 | 300 | 31.89 |
| 08/26/2026 16:33 | 304 | 31.89 |
| 08/26/2026 16:33 | 14 | 31.895 |
| 08/26/2026 16:33 | 1 | 31.89 |
| 08/26/2026 16:33 | 95 | 31.89 |
| 08/26/2026 16:33 | 5 | 31.89 |
| 08/26/2026 16:32 | 100 | 31.89 |
| 08/26/2026 16:32 | 100 | 31.89 |
| 08/26/2026 16:32 | 100 | 31.89 |
| 08/26/2026 16:32 | 11 | 31.895 |
| 08/26/2026 16:32 | 10 | 31.89 |
| 08/26/2026 16:32 | 100 | 31.89 |
| 08/26/2026 16:32 | 10 | 31.885 |
| 08/26/2026 16:32 | 12 | 31.885 |
| 08/26/2026 16:32 | 1 | 31.89 |
| 08/26/2026 16:32 | 100 | 31.89 |
| 08/26/2026 16:32 | 4 | 31.89 |
| 08/26/2026 16:32 | 400 | 31.89 |
| 08/26/2026 16:32 | 11 | 31.89 |
| 08/26/2026 16:32 | 13 | 31.88 |
| 08/26/2026 16:32 | 100 | 31.88 |
| 08/26/2026 16:32 | 100 | 31.88 |
| 08/26/2026 16:32 | 100 | 31.89 |
| 08/26/2026 16:32 | 437 | 31.89 |
| 08/26/2026 16:32 | 163 | 31.89 |
| 08/26/2026 16:32 | 42 | 31.89 |
| 08/26/2026 16:32 | 1 | 31.89 |
| 08/26/2026 16:32 | 57 | 31.89 |
| 08/26/2026 16:32 | 32 | 31.89 |
| 08/26/2026 16:32 | 11 | 31.89 |
| 08/26/2026 16:32 | 14 | 31.90 |
| 08/26/2026 16:32 | 100 | 31.90 |
| 08/26/2026 16:32 | 5 | 31.90 |
| 08/26/2026 16:32 | 800 | 31.90 |
| 08/26/2026 16:32 | 15 | 31.90 |
| 08/26/2026 16:31 | 50 | 31.90 |
| 08/26/2026 16:31 | 1 | 31.90 |
| 08/26/2026 16:31 | 62 | 31.90 |
| 08/26/2026 16:31 | 1 | 31.90 |
| 08/26/2026 16:31 | 51 | 31.90 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 99 | 31.90 |
| 08/26/2026 16:31 | 1 | 31.90 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 50 | 31.90 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 24 | 31.90 |
| 08/26/2026 16:31 | 100 | 31.90 |
| 08/26/2026 16:31 | 51 | 31.89 |
| 08/26/2026 16:31 | 100 | 31.89 |
| 08/26/2026 16:31 | 1 | 31.89 |
| 08/26/2026 16:31 | 15 | 31.89 |
| 08/26/2026 16:31 | 100 | 31.89 |
| 08/26/2026 16:31 | 50 | 31.885 |
| 08/26/2026 16:31 | 1 | 31.88 |
| 08/26/2026 16:31 | 100 | 31.88 |
| 08/26/2026 16:31 | 22 | 31.88 |
| 08/26/2026 16:31 | 50 | 31.88 |
| 08/26/2026 16:31 | 50 | 31.875 |
| 08/26/2026 16:31 | 50 | 31.875 |
| 08/26/2026 16:31 | 50 | 31.875 |
| 08/26/2026 16:31 | 300 | 31.87 |
| 08/26/2026 16:31 | 12 | 31.87 |
| 08/26/2026 16:31 | 100 | 31.87 |
| 08/26/2026 16:31 | 50 | 31.87 |
| 08/26/2026 16:31 | 1 | 31.87 |
| 08/26/2026 16:31 | 100 | 31.87 |
| 08/26/2026 16:31 | 50 | 31.88 |
| 08/26/2026 16:31 | 100 | 31.88 |
| 08/26/2026 16:30 | 1 | 31.89 |
| 08/26/2026 16:30 | 100 | 31.90 |
| 08/26/2026 16:30 | 100 | 31.90 |
| 08/26/2026 16:30 | 9 | 31.90 |
| 08/26/2026 16:30 | 36 | 31.905 |
| 08/26/2026 16:30 | 64 | 31.905 |
| 08/26/2026 16:30 | 100 | 31.905 |
| 08/26/2026 16:30 | 89 | 31.91 |
| 08/26/2026 16:30 | 10 | 31.91 |
| 08/26/2026 16:30 | 1 | 31.91 |
| 08/26/2026 16:30 | 4 | 31.91 |
| 08/26/2026 16:30 | 100 | 31.91 |
| 08/26/2026 16:30 | 100 | 31.91 |
| 08/26/2026 16:30 | 100 | 31.91 |
| 08/26/2026 16:30 | 31 | 31.91 |
| 08/26/2026 16:30 | 1 | 31.91 |
| 08/26/2026 16:30 | 168 | 31.91 |
| 08/26/2026 16:30 | 3 | 31.91 |
| 08/26/2026 16:30 | 100 | 31.91 |
| 08/26/2026 16:30 | 100 | 31.915 |
| 08/26/2026 16:30 | 98 | 31.92 |
| 08/26/2026 16:30 | 1 | 31.92 |
| 08/26/2026 16:30 | 1 | 31.92 |
| 08/26/2026 16:30 | 100 | 31.92 |
| 08/26/2026 16:30 | 100 | 31.92 |
| 08/26/2026 16:29 | 100 | 31.93 |
| 08/26/2026 16:29 | 100 | 31.93 |
| 08/26/2026 16:29 | 4 | 31.93 |
| 08/26/2026 16:29 | 200 | 31.925 |
| 08/26/2026 16:29 | 100 | 31.92 |
| 08/26/2026 16:29 | 1 | 31.92 |
| 08/26/2026 16:29 | 10 | 31.925 |
| 08/26/2026 16:29 | 3 | 31.92 |
| 08/26/2026 16:29 | 1 | 31.92 |
| 08/26/2026 16:29 | 6 | 31.92 |
| 08/26/2026 16:29 | 100 | 31.90 |
| 08/26/2026 16:29 | 11 | 31.90 |
| 08/26/2026 16:29 | 100 | 31.90 |
| 08/26/2026 16:29 | 10 | 31.895 |
| 08/26/2026 16:29 | 60 | 31.895 |
| 08/26/2026 16:28 | 119 | 31.895 |
| 08/26/2026 16:28 | 100 | 31.90 |
| 08/26/2026 16:28 | 100 | 31.90 |
| 08/26/2026 16:28 | 3 | 31.90 |
| 08/26/2026 16:28 | 100 | 31.90 |
| 08/26/2026 16:28 | 100 | 31.905 |
| 08/26/2026 16:28 | 58 | 31.905 |
| 08/26/2026 16:28 | 4 | 31.91 |
| 08/26/2026 16:28 | 14 | 31.91 |
| 08/26/2026 16:28 | 300 | 31.91 |
| 08/26/2026 16:28 | 6 | 31.91 |
| 08/26/2026 16:28 | 600 | 31.91 |
| 08/26/2026 16:28 | 200 | 31.91 |
| 08/26/2026 16:28 | 40 | 31.91 |
| 08/26/2026 16:27 | 6 | 31.90 |
| 08/26/2026 16:27 | 50 | 31.895 |
| 08/26/2026 16:27 | 16 | 31.895 |
| 08/26/2026 16:27 | 10 | 31.89 |
| 08/26/2026 16:27 | 100 | 31.90 |
| 08/26/2026 16:27 | 100 | 31.90 |
| 08/26/2026 16:27 | 1 | 31.91 |
| 08/26/2026 16:27 | 100 | 31.91 |
| 08/26/2026 16:27 | 76 | 31.915 |
| 08/26/2026 16:27 | 50 | 31.92 |
| 08/26/2026 16:26 | 100 | 31.91 |
| 08/26/2026 16:26 | 100 | 31.91 |
| 08/26/2026 16:26 | 50 | 31.91 |
| 08/26/2026 16:26 | 50 | 31.91 |
| 08/26/2026 16:26 | 50 | 31.91 |
| 08/26/2026 16:26 | 100 | 31.91 |
| 08/26/2026 16:26 | 10 | 31.91 |
| 08/26/2026 16:26 | 10 | 31.91 |
| 08/26/2026 16:26 | 11 | 31.91 |
| 08/26/2026 16:26 | 100 | 31.91 |
| 08/26/2026 16:26 | 100 | 31.91 |
| 08/26/2026 16:26 | 100 | 31.91 |
| 08/26/2026 16:26 | 50 | 31.92 |
| 08/26/2026 16:26 | 1 | 31.92 |
| 08/26/2026 16:26 | 100 | 31.92 |
| 08/26/2026 16:26 | 100 | 31.92 |
| 08/26/2026 16:26 | 50 | 31.93 |
| 08/26/2026 16:26 | 1 | 31.93 |
| 08/26/2026 16:26 | 120 | 31.93 |
| 08/26/2026 16:26 | 54 | 31.93 |
| 08/26/2026 16:26 | 50 | 31.93 |
| 08/26/2026 16:25 | 100 | 31.92 |
| 08/26/2026 16:25 | 2 | 31.92 |
| 08/26/2026 16:25 | 50 | 31.92 |
| 08/26/2026 16:25 | 100 | 31.92 |
| 08/26/2026 16:25 | 100 | 31.92 |
| 08/26/2026 16:25 | 100 | 31.92 |
| 08/26/2026 16:25 | 1 | 31.92 |
| 08/26/2026 16:25 | 100 | 31.92 |
| 08/26/2026 16:25 | 1 | 31.91 |
| 08/26/2026 16:25 | 1 | 31.91 |
| 08/26/2026 16:25 | 52 | 31.91 |
| 08/26/2026 16:25 | 100 | 31.91 |
| 08/26/2026 16:25 | 1 | 31.91 |
| 08/26/2026 16:25 | 1 | 31.91 |
| 08/26/2026 16:25 | 100 | 31.91 |
| 08/26/2026 16:25 | 100 | 31.91 |
| 08/26/2026 16:25 | 34 | 31.91 |
| 08/26/2026 16:25 | 200 | 31.92 |
| 08/26/2026 16:25 | 1 | 31.92 |
| 08/26/2026 16:25 | 36 | 31.91 |
| 08/26/2026 16:25 | 4 | 31.91 |
| 08/26/2026 16:25 | 10 | 31.91 |
| 08/26/2026 16:25 | 100 | 31.91 |
| 08/26/2026 16:25 | 1 | 31.91 |
| 08/26/2026 16:24 | 12 | 31.905 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 20 | 31.91 |
| 08/26/2026 16:24 | 40 | 31.91 |
| 08/26/2026 16:24 | 1 | 31.91 |
| 08/26/2026 16:24 | 60 | 31.91 |
| 08/26/2026 16:24 | 100 | 31.915 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 50 | 31.91 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 1 | 31.90 |
| 08/26/2026 16:24 | 1 | 31.90 |
| 08/26/2026 16:24 | 100 | 31.90 |
| 08/26/2026 16:24 | 52 | 31.895 |
| 08/26/2026 16:24 | 85 | 31.895 |
| 08/26/2026 16:24 | 83 | 31.90 |
| 08/26/2026 16:24 | 16 | 31.90 |
| 08/26/2026 16:24 | 1 | 31.90 |
| 08/26/2026 16:24 | 16 | 31.90 |
| 08/26/2026 16:24 | 1 | 31.90 |
| 08/26/2026 16:24 | 83 | 31.90 |
| 08/26/2026 16:24 | 100 | 31.90 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 1 | 31.915 |
| 08/26/2026 16:24 | 92 | 31.91 |
| 08/26/2026 16:24 | 8 | 31.91 |
| 08/26/2026 16:24 | 3 | 31.91 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 100 | 31.91 |
| 08/26/2026 16:24 | 200 | 31.91 |
| 08/26/2026 16:24 | 99 | 31.92 |
| 08/26/2026 16:24 | 1 | 31.92 |
| 08/26/2026 16:24 | 100 | 31.92 |
| 08/26/2026 16:24 | 99 | 31.92 |
| 08/26/2026 16:24 | 1 | 31.92 |
| 08/26/2026 16:24 | 100 | 31.92 |
| 08/26/2026 16:24 | 100 | 31.92 |
| 08/26/2026 16:24 | 2 | 31.92 |
| 08/26/2026 16:24 | 100 | 31.92 |
| 08/26/2026 16:24 | 65 | 31.915 |
| 08/26/2026 16:23 | 116 | 31.915 |
| 08/26/2026 16:23 | 2 | 31.92 |
| 08/26/2026 16:23 | 150 | 31.925 |
| 08/26/2026 16:23 | 39 | 31.92 |
| 08/26/2026 16:23 | 100 | 31.91 |
| 08/26/2026 16:23 | 10 | 31.91 |
| 08/26/2026 16:23 | 100 | 31.91 |
| 08/26/2026 16:23 | 50 | 31.91 |
| 08/26/2026 16:23 | 1 | 31.91 |
| 08/26/2026 16:23 | 90 | 31.91 |
| 08/26/2026 16:23 | 1 | 31.91 |
| 08/26/2026 16:23 | 50 | 31.915 |
| 08/26/2026 16:22 | 1 | 31.91 |
| 08/26/2026 16:22 | 100 | 31.91 |
| 08/26/2026 16:22 | 100 | 31.915 |
| 08/26/2026 16:22 | 91 | 31.92 |
| 08/26/2026 16:22 | 1 | 31.92 |
| 08/26/2026 16:22 | 8 | 31.92 |
| 08/26/2026 16:22 | 1 | 31.92 |
| 08/26/2026 16:22 | 100 | 31.92 |
| 08/26/2026 16:22 | 100 | 31.92 |
| 08/26/2026 16:22 | 100 | 31.92 |
| 08/26/2026 16:22 | 200 | 31.92 |
| 08/26/2026 16:22 | 1 | 31.92 |
| 08/26/2026 16:21 | 100 | 31.92 |
| 08/26/2026 16:21 | 100 | 31.92 |
| 08/26/2026 16:21 | 100 | 31.92 |
| 08/26/2026 16:21 | 10 | 31.915 |
| 08/26/2026 16:21 | 100 | 31.91 |
| 08/26/2026 16:21 | 1 | 31.90 |
| 08/26/2026 16:21 | 50 | 31.90 |
| 08/26/2026 16:21 | 10 | 31.90 |
| 08/26/2026 16:21 | 8 | 31.90 |
| 08/26/2026 16:21 | 100 | 31.90 |
| 08/26/2026 16:21 | 96 | 31.895 |
| 08/26/2026 16:21 | 200 | 31.895 |
| 08/26/2026 16:21 | 100 | 31.90 |
| 08/26/2026 16:21 | 1 | 31.90 |
| 08/26/2026 16:21 | 7 | 31.90 |
| 08/26/2026 16:21 | 1 | 31.90 |
| 08/26/2026 16:21 | 92 | 31.90 |
| 08/26/2026 16:21 | 8 | 31.90 |
| 08/26/2026 16:20 | 84 | 31.905 |
| 08/26/2026 16:20 | 100 | 31.91 |
| 08/26/2026 16:20 | 100 | 31.91 |
| 08/26/2026 16:20 | 1 | 31.92 |
| 08/26/2026 16:20 | 100 | 31.92 |
| 08/26/2026 16:20 | 3 | 31.92 |
| 08/26/2026 16:20 | 2 | 31.93 |
| 08/26/2026 16:20 | 90 | 31.93 |
| 08/26/2026 16:20 | 46 | 31.93 |
| 08/26/2026 16:20 | 54 | 31.93 |
| 08/26/2026 16:20 | 3 | 31.93 |
| 08/26/2026 16:20 | 99 | 31.93 |
| 08/26/2026 16:20 | 1 | 31.93 |
| 08/26/2026 16:20 | 100 | 31.93 |
| 08/26/2026 16:20 | 100 | 31.94 |
| 08/26/2026 16:20 | 452 | 31.95 |
| 08/26/2026 16:20 | 2 | 31.95 |
| 08/26/2026 16:20 | 498 | 31.95 |
| 08/26/2026 16:20 | 20 | 31.95 |
| 08/26/2026 16:20 | 4 | 31.95 |
| 08/26/2026 16:20 | 100 | 31.955 |
| 08/26/2026 16:20 | 100 | 31.955 |
| 08/26/2026 16:20 | 3 | 31.94 |
| 08/26/2026 16:20 | 100 | 31.94 |
| 08/26/2026 16:20 | 1 | 31.94 |
| 08/26/2026 16:20 | 100 | 31.92 |
| 08/26/2026 16:20 | 100 | 31.91 |
| 08/26/2026 16:19 | 200 | 31.905 |
| 08/26/2026 16:19 | 100 | 31.90 |
| 08/26/2026 16:19 | 39 | 31.90 |
| 08/26/2026 16:19 | 5 | 31.90 |
| 08/26/2026 16:19 | 1 | 31.90 |
| 08/26/2026 16:19 | 39 | 31.90 |
| 08/26/2026 16:19 | 100 | 31.90 |
| 08/26/2026 16:19 | 100 | 31.90 |
| 08/26/2026 16:19 | 100 | 31.90 |
| 08/26/2026 16:19 | 10 | 31.895 |
| 08/26/2026 16:19 | 10 | 31.895 |
| 08/26/2026 16:19 | 1 | 31.89 |
| 08/26/2026 16:19 | 59 | 31.89 |
| 08/26/2026 16:19 | 100 | 31.89 |
| 08/26/2026 16:19 | 98 | 31.89 |
| 08/26/2026 16:19 | 1 | 31.89 |
| 08/26/2026 16:19 | 1 | 31.89 |
| 08/26/2026 16:19 | 100 | 31.89 |
| 08/26/2026 16:19 | 100 | 31.89 |
| 08/26/2026 16:19 | 20 | 31.89 |
| 08/26/2026 16:18 | 100 | 31.90 |
| 08/26/2026 16:18 | 1 | 31.90 |
| 08/26/2026 16:18 | 53 | 31.885 |
| 08/26/2026 16:18 | 100 | 31.89 |
| 08/26/2026 16:18 | 100 | 31.89 |
| 08/26/2026 16:18 | 100 | 31.90 |
| 08/26/2026 16:18 | 10 | 31.895 |
| 08/26/2026 16:17 | 100 | 31.89 |
| 08/26/2026 16:17 | 60 | 31.89 |
| 08/26/2026 16:17 | 100 | 31.885 |
| 08/26/2026 16:17 | 1 | 31.90 |
| 08/26/2026 16:17 | 1 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 1 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 26 | 31.90 |
| 08/26/2026 16:17 | 10 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 36 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 1 | 31.90 |
| 08/26/2026 16:17 | 1 | 31.90 |
| 08/26/2026 16:17 | 100 | 31.90 |
| 08/26/2026 16:17 | 1 | 31.89 |
| 08/26/2026 16:17 | 1 | 31.89 |
| 08/26/2026 16:17 | 100 | 31.89 |
| 08/26/2026 16:17 | 100 | 31.89 |
| 08/26/2026 16:17 | 100 | 31.89 |
| 08/26/2026 16:16 | 100 | 31.885 |
| 08/26/2026 16:16 | 100 | 31.88 |
| 08/26/2026 16:16 | 1 | 31.88 |
| 08/26/2026 16:16 | 100 | 31.88 |
| 08/26/2026 16:16 | 100 | 31.89 |
| 08/26/2026 16:16 | 100 | 31.90 |
| 08/26/2026 16:16 | 7 | 31.90 |
| 08/26/2026 16:16 | 99 | 31.91 |
| 08/26/2026 16:16 | 8 | 31.91 |
| 08/26/2026 16:16 | 1 | 31.91 |
| 08/26/2026 16:16 | 100 | 31.91 |
| 08/26/2026 16:16 | 100 | 31.91 |
| 08/26/2026 16:16 | 46 | 31.91 |
| 08/26/2026 16:16 | 3 | 31.91 |
| 08/26/2026 16:16 | 1 | 31.92 |
| 08/26/2026 16:16 | 46 | 31.92 |
| 08/26/2026 16:16 | 100 | 31.92 |
| 08/26/2026 16:16 | 100 | 31.915 |
| 08/26/2026 16:16 | 100 | 31.92 |
| 08/26/2026 16:16 | 100 | 31.92 |
| 08/26/2026 16:16 | 100 | 31.92 |
| 08/26/2026 16:16 | 100 | 31.93 |
| 08/26/2026 16:16 | 20 | 31.93 |
| 08/26/2026 16:16 | 100 | 31.93 |
| 08/26/2026 16:16 | 100 | 31.93 |
| 08/26/2026 16:16 | 53 | 31.93 |
| 08/26/2026 16:16 | 13 | 31.93 |
| 08/26/2026 16:16 | 100 | 31.92 |
| 08/26/2026 16:16 | 50 | 31.92 |
| 08/26/2026 16:15 | 100 | 31.92 |
| 08/26/2026 16:15 | 200 | 31.925 |
| 08/26/2026 16:15 | 10 | 31.92 |
| 08/26/2026 16:15 | 3 | 31.92 |
| 08/26/2026 16:15 | 200 | 31.915 |
| 08/26/2026 16:15 | 100 | 31.91 |
| 08/26/2026 16:15 | 150 | 31.905 |
| 08/26/2026 16:15 | 1 | 31.91 |
| 08/26/2026 16:15 | 100 | 31.91 |
| 08/26/2026 16:15 | 43 | 31.915 |
| 08/26/2026 16:15 | 100 | 31.92 |
| 08/26/2026 16:15 | 30 | 31.91 |
| 08/26/2026 16:15 | 50 | 31.90 |
| 08/26/2026 16:15 | 42 | 31.90 |
| 08/26/2026 16:14 | 50 | 31.89 |
| 08/26/2026 16:14 | 1 | 31.89 |
| 08/26/2026 16:14 | 100 | 31.89 |
| 08/26/2026 16:14 | 42 | 31.89 |
| 08/26/2026 16:14 | 100 | 31.89 |
| 08/26/2026 16:14 | 100 | 31.89 |
| 08/26/2026 16:14 | 1 | 31.89 |
| 08/26/2026 16:14 | 10 | 31.89 |
| 08/26/2026 16:14 | 59 | 31.89 |
| 08/26/2026 16:14 | 1 | 31.89 |
| 08/26/2026 16:14 | 40 | 31.89 |
| 08/26/2026 16:14 | 6 | 31.89 |
| 08/26/2026 16:14 | 100 | 31.89 |
| 08/26/2026 16:14 | 10 | 31.885 |
| 08/26/2026 16:14 | 50 | 31.885 |
| 08/26/2026 16:14 | 100 | 31.89 |
| 08/26/2026 16:14 | 1 | 31.89 |
| 08/26/2026 16:14 | 10 | 31.875 |
| 08/26/2026 16:14 | 1 | 31.87 |
| 08/26/2026 16:14 | 100 | 31.87 |
| 08/26/2026 16:14 | 10 | 31.87 |
| 08/26/2026 16:14 | 10 | 31.87 |
| 08/26/2026 16:14 | 1 | 31.87 |
| 08/26/2026 16:14 | 200 | 31.88 |
| 08/26/2026 16:14 | 100 | 31.88 |
| 08/26/2026 16:14 | 1 | 31.88 |
| 08/26/2026 16:14 | 10 | 31.88 |
| 08/26/2026 16:14 | 47 | 31.885 |
| 08/26/2026 16:14 | 10 | 31.88 |
| 08/26/2026 16:14 | 100 | 31.88 |
| 08/26/2026 16:14 | 100 | 31.88 |
| 08/26/2026 16:14 | 85 | 31.88 |
| 08/26/2026 16:14 | 10 | 31.88 |
| 08/26/2026 16:14 | 10 | 31.875 |
| 08/26/2026 16:13 | 39 | 31.89 |
| 08/26/2026 16:13 | 39 | 31.89 |
| 08/26/2026 16:13 | 6 | 31.89 |
| 08/26/2026 16:13 | 6 | 31.89 |
| 08/26/2026 16:13 | 23 | 31.89 |
| 08/26/2026 16:13 | 41 | 31.89 |
| 08/26/2026 16:13 | 10 | 31.89 |
| 08/26/2026 16:13 | 1 | 31.88 |
| 08/26/2026 16:13 | 1 | 31.88 |
| 08/26/2026 16:13 | 50 | 31.88 |
| 08/26/2026 16:13 | 100 | 31.88 |
| 08/26/2026 16:13 | 41 | 31.88 |
| 08/26/2026 16:13 | 100 | 31.88 |
| 08/26/2026 16:13 | 100 | 31.88 |
| 08/26/2026 16:13 | 4 | 31.88 |
| 08/26/2026 16:13 | 6 | 31.88 |
| 08/26/2026 16:13 | 31 | 31.89 |
| 08/26/2026 16:13 | 69 | 31.89 |
| 08/26/2026 16:13 | 1 | 31.89 |
| 08/26/2026 16:13 | 100 | 31.89 |
| 08/26/2026 16:13 | 47 | 31.90 |
| 08/26/2026 16:13 | 2 | 31.90 |
| 08/26/2026 16:13 | 51 | 31.90 |
| 08/26/2026 16:13 | 100 | 31.90 |
| 08/26/2026 16:13 | 99 | 31.90 |
| 08/26/2026 16:13 | 1 | 31.90 |
| 08/26/2026 16:13 | 1 | 31.90 |
| 08/26/2026 16:13 | 1 | 31.90 |
| 08/26/2026 16:13 | 5 | 31.90 |
| 08/26/2026 16:13 | 100 | 31.90 |
| 08/26/2026 16:13 | 3 | 31.90 |
| 08/26/2026 16:13 | 68 | 31.91 |
| 08/26/2026 16:13 | 100 | 31.91 |
| 08/26/2026 16:13 | 6 | 31.91 |
| 08/26/2026 16:13 | 90 | 31.92 |
| 08/26/2026 16:13 | 43 | 31.92 |
| 08/26/2026 16:13 | 57 | 31.92 |
| 08/26/2026 16:13 | 100 | 31.92 |
| 08/26/2026 16:13 | 1 | 31.92 |
| 08/26/2026 16:13 | 42 | 31.92 |
| 08/26/2026 16:13 | 56 | 31.92 |
| 08/26/2026 16:13 | 1 | 31.92 |
| 08/26/2026 16:13 | 10 | 31.92 |
| 08/26/2026 16:13 | 50 | 31.92 |
| 08/26/2026 16:13 | 1 | 31.91 |
| 08/26/2026 16:13 | 100 | 31.91 |
| 08/26/2026 16:12 | 6 | 31.91 |
| 08/26/2026 16:12 | 24 | 31.92 |
| 08/26/2026 16:12 | 176 | 31.92 |
| 08/26/2026 16:12 | 40 | 31.92 |
| 08/26/2026 16:12 | 100 | 31.92 |
| 08/26/2026 16:12 | 41 | 31.92 |
| 08/26/2026 16:12 | 59 | 31.92 |
| 08/26/2026 16:12 | 5 | 31.92 |
| 08/26/2026 16:12 | 100 | 31.92 |
| 08/26/2026 16:12 | 100 | 31.92 |
| 08/26/2026 16:12 | 58 | 31.93 |
| 08/26/2026 16:12 | 64 | 31.93 |
| 08/26/2026 16:12 | 1 | 31.93 |
| 08/26/2026 16:12 | 35 | 31.93 |
| 08/26/2026 16:12 | 100 | 31.93 |
| 08/26/2026 16:12 | 7 | 31.93 |
| 08/26/2026 16:12 | 80 | 31.93 |
| 08/26/2026 16:12 | 1 | 31.94 |
| 08/26/2026 16:12 | 90 | 31.95 |
| 08/26/2026 16:12 | 100 | 31.95 |
| 08/26/2026 16:12 | 1 | 31.95 |
| 08/26/2026 16:12 | 35 | 31.95 |
| 08/26/2026 16:12 | 83 | 31.95 |
| 08/26/2026 16:12 | 24 | 31.95 |
| 08/26/2026 16:12 | 200 | 31.95 |
| 08/26/2026 16:12 | 100 | 31.94 |
| 08/26/2026 16:12 | 6 | 31.94 |
| 08/26/2026 16:12 | 65 | 31.93 |
| 08/26/2026 16:12 | 35 | 31.93 |
| 08/26/2026 16:12 | 100 | 31.93 |
| 08/26/2026 16:12 | 55 | 31.93 |
| 08/26/2026 16:12 | 100 | 31.93 |
| 08/26/2026 16:12 | 100 | 31.93 |
| 08/26/2026 16:12 | 57 | 31.93 |
| 08/26/2026 16:12 | 99 | 31.93 |
| 08/26/2026 16:12 | 1 | 31.93 |
| 08/26/2026 16:12 | 7 | 31.93 |
| 08/26/2026 16:12 | 5 | 31.93 |
| 08/26/2026 16:12 | 100 | 31.93 |
| 08/26/2026 16:12 | 1 | 31.93 |
| 08/26/2026 16:12 | 2 | 31.93 |
| 08/26/2026 16:11 | 99 | 31.93 |
| 08/26/2026 16:11 | 200 | 31.93 |
| 08/26/2026 16:11 | 1 | 31.93 |
| 08/26/2026 16:11 | 100 | 31.93 |
| 08/26/2026 16:11 | 97 | 31.92 |
| 08/26/2026 16:11 | 3 | 31.92 |
| 08/26/2026 16:11 | 47 | 31.92 |
| 08/26/2026 16:11 | 100 | 31.92 |
| 08/26/2026 16:11 | 100 | 31.92 |
| 08/26/2026 16:11 | 50 | 31.92 |
| 08/26/2026 16:11 | 50 | 31.92 |
| 08/26/2026 16:11 | 50 | 31.92 |
| 08/26/2026 16:11 | 200 | 31.92 |
| 08/26/2026 16:11 | 300 | 31.92 |
| 08/26/2026 16:11 | 200 | 31.92 |
| 08/26/2026 16:11 | 50 | 31.91 |
| 08/26/2026 16:11 | 8 | 31.91 |
| 08/26/2026 16:11 | 140 | 31.91 |
| 08/26/2026 16:11 | 100 | 31.915 |
| 08/26/2026 16:11 | 3 | 31.91 |
| 08/26/2026 16:10 | 77 | 31.91 |
| 08/26/2026 16:10 | 23 | 31.91 |
| 08/26/2026 16:10 | 1 | 31.91 |
| 08/26/2026 16:10 | 200 | 31.91 |
| 08/26/2026 16:10 | 1 | 31.91 |
| 08/26/2026 16:10 | 100 | 31.91 |
| 08/26/2026 16:10 | 90 | 31.91 |
| 08/26/2026 16:10 | 6 | 31.91 |
| 08/26/2026 16:09 | 50 | 31.91 |
| 08/26/2026 16:09 | 1 | 31.91 |
| 08/26/2026 16:09 | 6 | 31.91 |
| 08/26/2026 16:09 | 100 | 31.91 |
| 08/26/2026 16:09 | 1 | 31.91 |
| 08/26/2026 16:09 | 191 | 31.91 |
| 08/26/2026 16:09 | 80 | 31.91 |
| 08/26/2026 16:09 | 40 | 31.91 |
| 08/26/2026 16:09 | 2 | 31.92 |
| 08/26/2026 16:09 | 100 | 31.92 |
| 08/26/2026 16:09 | 1 | 31.92 |
| 08/26/2026 16:09 | 100 | 31.92 |
| 08/26/2026 16:09 | 10 | 31.92 |
| 08/26/2026 16:09 | 90 | 31.915 |
| 08/26/2026 16:09 | 50 | 31.905 |
| 08/26/2026 16:09 | 50 | 31.905 |
| 08/26/2026 16:09 | 50 | 31.905 |
| 08/26/2026 16:09 | 50 | 31.905 |
| 08/26/2026 16:09 | 50 | 31.905 |
| 08/26/2026 16:09 | 50 | 31.90 |
| 08/26/2026 16:09 | 58 | 31.90 |
| 08/26/2026 16:09 | 100 | 31.90 |
| 08/26/2026 16:08 | 50 | 31.895 |
| 08/26/2026 16:08 | 50 | 31.89 |
| 08/26/2026 16:08 | 100 | 31.89 |
| 08/26/2026 16:08 | 50 | 31.89 |
| 08/26/2026 16:08 | 100 | 31.89 |
| 08/26/2026 16:08 | 100 | 31.885 |
| 08/26/2026 16:08 | 50 | 31.89 |
| 08/26/2026 16:08 | 100 | 31.89 |
| 08/26/2026 16:08 | 25 | 31.885 |
| 08/26/2026 16:08 | 100 | 31.885 |
| 08/26/2026 16:07 | 10 | 31.885 |
| 08/26/2026 16:07 | 90 | 31.89 |
| 08/26/2026 16:07 | 50 | 31.89 |
| 08/26/2026 16:07 | 99 | 31.89 |
| 08/26/2026 16:07 | 1 | 31.89 |
| 08/26/2026 16:07 | 100 | 31.89 |
| 08/26/2026 16:07 | 100 | 31.90 |
| 08/26/2026 16:07 | 100 | 31.90 |
| 08/26/2026 16:07 | 90 | 31.90 |
| 08/26/2026 16:07 | 1 | 31.90 |
| 08/26/2026 16:07 | 100 | 31.905 |
| 08/26/2026 16:07 | 1 | 31.91 |
| 08/26/2026 16:07 | 8 | 31.90 |
| 08/26/2026 16:06 | 43 | 31.90 |
| 08/26/2026 16:06 | 1 | 31.90 |
| 08/26/2026 16:06 | 100 | 31.90 |
| 08/26/2026 16:06 | 6 | 31.90 |
| 08/26/2026 16:06 | 40 | 31.90 |
| 08/26/2026 16:06 | 50 | 31.90 |
| 08/26/2026 16:06 | 100 | 31.895 |
| 08/26/2026 16:06 | 100 | 31.90 |
| 08/26/2026 16:06 | 100 | 31.90 |
| 08/26/2026 16:06 | 50 | 31.89 |
| 08/26/2026 16:06 | 39 | 31.89 |
| 08/26/2026 16:06 | 48 | 31.89 |
| 08/26/2026 16:06 | 50 | 31.89 |
| 08/26/2026 16:06 | 48 | 31.89 |
| 08/26/2026 16:06 | 50 | 31.89 |
| 08/26/2026 16:06 | 150 | 31.885 |
| 08/26/2026 16:06 | 90 | 31.885 |
| 08/26/2026 16:06 | 50 | 31.88 |
| 08/26/2026 16:06 | 53 | 31.88 |
| 08/26/2026 16:06 | 100 | 31.875 |
| 08/26/2026 16:06 | 1 | 31.87 |
| 08/26/2026 16:06 | 100 | 31.87 |
| 08/26/2026 16:06 | 53 | 31.87 |
| 08/26/2026 16:06 | 50 | 31.87 |
| 08/26/2026 16:06 | 186 | 31.87 |
| 08/26/2026 16:06 | 1 | 31.87 |
| 08/26/2026 16:06 | 10 | 31.87 |
| 08/26/2026 16:06 | 56 | 31.87 |
| 08/26/2026 16:06 | 50 | 31.87 |
| 08/26/2026 16:06 | 100 | 31.87 |
| 08/26/2026 16:06 | 56 | 31.87 |
| 08/26/2026 16:06 | 32 | 31.87 |
| 08/26/2026 16:06 | 8 | 31.87 |
| 08/26/2026 16:06 | 10 | 31.87 |
| 08/26/2026 16:06 | 50 | 31.87 |
| 08/26/2026 16:06 | 100 | 31.87 |
| 08/26/2026 16:06 | 50 | 31.87 |
| 08/26/2026 16:06 | 100 | 31.87 |
| 08/26/2026 16:06 | 30 | 31.86 |
| 08/26/2026 16:06 | 30 | 31.86 |
| 08/26/2026 16:06 | 20 | 31.86 |
| 08/26/2026 16:06 | 160 | 31.86 |
| 08/26/2026 16:06 | 1 | 31.86 |
| 08/26/2026 16:06 | 1 | 31.86 |
| 08/26/2026 16:06 | 10 | 31.86 |
| 08/26/2026 16:06 | 100 | 31.86 |
| 08/26/2026 16:06 | 50 | 31.86 |
| 08/26/2026 16:06 | 63 | 31.855 |
| 08/26/2026 16:06 | 1 | 31.855 |
| 08/26/2026 16:06 | 1 | 31.86 |
| 08/26/2026 16:06 | 5 | 31.86 |
| 08/26/2026 16:06 | 1 | 31.86 |
| 08/26/2026 16:06 | 1 | 31.87 |
| 08/26/2026 16:06 | 17 | 31.87 |
| 08/26/2026 16:06 | 62 | 31.87 |
| 08/26/2026 16:06 | 21 | 31.87 |
| 08/26/2026 16:05 | 50 | 31.87 |
| 08/26/2026 16:05 | 100 | 31.87 |
| 08/26/2026 16:05 | 100 | 31.87 |
| 08/26/2026 16:05 | 100 | 31.87 |
| 08/26/2026 16:05 | 50 | 31.88 |
| 08/26/2026 16:05 | 15 | 31.88 |
| 08/26/2026 16:05 | 100 | 31.88 |
| 08/26/2026 16:05 | 42 | 31.88 |
| 08/26/2026 16:05 | 100 | 31.88 |
| 08/26/2026 16:05 | 100 | 31.88 |
| 08/26/2026 16:05 | 8 | 31.88 |
| 08/26/2026 16:05 | 54 | 31.88 |
| 08/26/2026 16:05 | 33 | 31.88 |
| 08/26/2026 16:05 | 32 | 31.88 |
| 08/26/2026 16:05 | 100 | 31.89 |
| 08/26/2026 16:05 | 100 | 31.88 |
| 08/26/2026 16:05 | 200 | 31.88 |
| 08/26/2026 16:05 | 50 | 31.87 |
| 08/26/2026 16:05 | 100 | 31.87 |
| 08/26/2026 16:05 | 78 | 31.87 |
| 08/26/2026 16:05 | 50 | 31.87 |
| 08/26/2026 16:05 | 1 | 31.87 |
| 08/26/2026 16:05 | 100 | 31.87 |
| 08/26/2026 16:05 | 50 | 31.87 |
| 08/26/2026 16:05 | 1 | 31.87 |
| 08/26/2026 16:05 | 400 | 31.87 |
| 08/26/2026 16:05 | 20 | 31.87 |
| 08/26/2026 16:05 | 50 | 31.87 |
| 08/26/2026 16:04 | 100 | 31.88 |
| 08/26/2026 16:04 | 10 | 31.86 |
| 08/26/2026 16:04 | 50 | 31.86 |
| 08/26/2026 16:04 | 6 | 31.86 |
| 08/26/2026 16:04 | 60 | 31.86 |
| 08/26/2026 16:04 | 6 | 31.86 |
| 08/26/2026 16:04 | 50 | 31.86 |
| 08/26/2026 16:04 | 36 | 31.86 |
| 08/26/2026 16:04 | 1 | 31.86 |
| 08/26/2026 16:04 | 163 | 31.86 |
| 08/26/2026 16:04 | 100 | 31.86 |
| 08/26/2026 16:04 | 1 | 31.86 |
| 08/26/2026 16:04 | 100 | 31.87 |
| 08/26/2026 16:04 | 1 | 31.87 |
| 08/26/2026 16:04 | 1 | 31.87 |
| 08/26/2026 16:04 | 150 | 31.865 |
| 08/26/2026 16:04 | 50 | 31.86 |
| 08/26/2026 16:04 | 40 | 31.86 |
| 08/26/2026 16:04 | 90 | 31.86 |
| 08/26/2026 16:04 | 100 | 31.865 |
| 08/26/2026 16:04 | 100 | 31.87 |
| 08/26/2026 16:04 | 80 | 31.88 |
| 08/26/2026 16:04 | 100 | 31.90 |
| 08/26/2026 16:04 | 100 | 31.90 |
| 08/26/2026 16:04 | 103 | 31.905 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 52 | 31.91 |
| 08/26/2026 16:04 | 37 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 52 | 31.91 |
| 08/26/2026 16:04 | 50 | 31.91 |
| 08/26/2026 16:04 | 1 | 31.91 |
| 08/26/2026 16:04 | 50 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 1 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 1 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.91 |
| 08/26/2026 16:04 | 100 | 31.90 |
| 08/26/2026 16:04 | 1 | 31.90 |
| 08/26/2026 16:04 | 50 | 31.89 |
| 08/26/2026 16:04 | 100 | 31.89 |
| 08/26/2026 16:04 | 100 | 31.89 |
| 08/26/2026 16:04 | 5 | 31.89 |
| 08/26/2026 16:04 | 100 | 31.89 |
| 08/26/2026 16:04 | 3 | 31.89 |
| 08/26/2026 16:04 | 100 | 31.88 |
| 08/26/2026 16:04 | 41 | 31.87 |
| 08/26/2026 16:04 | 59 | 31.87 |
| 08/26/2026 16:04 | 11 | 31.87 |
| 08/26/2026 16:04 | 12 | 31.87 |
| 08/26/2026 16:04 | 100 | 31.87 |
| 08/26/2026 16:04 | 57 | 31.865 |
| 08/26/2026 16:03 | 100 | 31.86 |
| 08/26/2026 16:03 | 400 | 31.86 |
| 08/26/2026 16:03 | 99 | 31.86 |
| 08/26/2026 16:03 | 1 | 31.86 |
| 08/26/2026 16:03 | 400 | 31.86 |
| 08/26/2026 16:03 | 80 | 31.86 |
| 08/26/2026 16:03 | 1 | 31.86 |
| 08/26/2026 16:03 | 119 | 31.86 |
| 08/26/2026 16:03 | 115 | 31.87 |
| 08/26/2026 16:03 | 700 | 31.87 |
| 08/26/2026 16:03 | 1 | 31.88 |
| 08/26/2026 16:03 | 19 | 31.87 |
| 08/26/2026 16:03 | 31 | 31.87 |
| 08/26/2026 16:03 | 100 | 31.87 |
| 08/26/2026 16:03 | 1 | 31.87 |
| 08/26/2026 16:03 | 200 | 31.87 |
| 08/26/2026 16:03 | 40 | 31.87 |
| 08/26/2026 16:03 | 100 | 31.87 |
| 08/26/2026 16:02 | 77 | 31.865 |
| 08/26/2026 16:02 | 3 | 31.88 |
| 08/26/2026 16:02 | 100 | 31.89 |
| 08/26/2026 16:02 | 1 | 31.89 |
| 08/26/2026 16:02 | 3 | 31.89 |
| 08/26/2026 16:02 | 14 | 31.88 |
| 08/26/2026 16:02 | 36 | 31.88 |
| 08/26/2026 16:02 | 19 | 31.88 |
| 08/26/2026 16:02 | 45 | 31.88 |
| 08/26/2026 16:02 | 3 | 31.88 |
| 08/26/2026 16:02 | 97 | 31.88 |
| 08/26/2026 16:02 | 3 | 31.88 |
| 08/26/2026 16:02 | 100 | 31.885 |
| 08/26/2026 16:02 | 100 | 31.885 |
| 08/26/2026 16:02 | 73 | 31.88 |
| 08/26/2026 16:02 | 83 | 31.88 |
| 08/26/2026 16:02 | 16 | 31.88 |
| 08/26/2026 16:02 | 1 | 31.88 |
| 08/26/2026 16:02 | 8 | 31.88 |
| 08/26/2026 16:02 | 3 | 31.88 |
| 08/26/2026 16:02 | 100 | 31.88 |
| 08/26/2026 16:02 | 100 | 31.88 |
| 08/26/2026 16:02 | 1 | 31.88 |
| 08/26/2026 16:02 | 100 | 31.89 |
| 08/26/2026 16:02 | 100 | 31.88 |
| 08/26/2026 16:02 | 1 | 31.88 |
| 08/26/2026 16:02 | 50 | 31.88 |
| 08/26/2026 16:02 | 50 | 31.875 |
| 08/26/2026 16:02 | 1 | 31.87 |
| 08/26/2026 16:02 | 100 | 31.87 |
| 08/26/2026 16:02 | 50 | 31.87 |
| 08/26/2026 16:02 | 25 | 31.87 |
| 08/26/2026 16:02 | 50 | 31.865 |
| 08/26/2026 16:02 | 50 | 31.86 |
| 08/26/2026 16:02 | 1 | 31.86 |
| 08/26/2026 16:02 | 100 | 31.86 |
| 08/26/2026 16:02 | 50 | 31.86 |
| 08/26/2026 16:02 | 11 | 31.86 |
| 08/26/2026 16:02 | 50 | 31.86 |
| 08/26/2026 16:02 | 5 | 31.86 |
| 08/26/2026 16:02 | 100 | 31.87 |
| 08/26/2026 16:01 | 70 | 31.875 |
| 08/26/2026 16:01 | 50 | 31.88 |
| 08/26/2026 16:01 | 35 | 31.88 |
| 08/26/2026 16:01 | 50 | 31.89 |
| 08/26/2026 16:01 | 3 | 31.89 |
| 08/26/2026 16:01 | 100 | 31.89 |
| 08/26/2026 16:01 | 50 | 31.885 |
| 08/26/2026 16:01 | 50 | 31.88 |
| 08/26/2026 16:01 | 2 | 31.875 |
| 08/26/2026 16:01 | 50 | 31.87 |
| 08/26/2026 16:01 | 35 | 31.87 |
| 08/26/2026 16:01 | 44 | 31.87 |
| 08/26/2026 16:01 | 1 | 31.88 |
| 08/26/2026 16:01 | 3 | 31.88 |
| 08/26/2026 16:01 | 1 | 31.88 |
| 08/26/2026 16:01 | 100 | 31.88 |
| 08/26/2026 16:01 | 5 | 31.88 |
| 08/26/2026 16:01 | 3 | 31.88 |
| 08/26/2026 16:01 | 50 | 31.88 |
| 08/26/2026 16:01 | 5 | 31.88 |
| 08/26/2026 16:01 | 50 | 31.87 |
| 08/26/2026 16:01 | 50 | 31.87 |
| 08/26/2026 16:01 | 50 | 31.87 |
| 08/26/2026 16:01 | 50 | 31.87 |
| 08/26/2026 16:01 | 50 | 31.86 |
| 08/26/2026 16:01 | 40 | 31.86 |
| 08/26/2026 16:01 | 10 | 31.86 |
| 08/26/2026 16:01 | 29 | 31.85 |
| 08/26/2026 16:01 | 50 | 31.85 |
| 08/26/2026 16:01 | 100 | 31.85 |
| 08/26/2026 16:01 | 2 | 31.85 |
| 08/26/2026 16:00 | 16 | 31.855 |
| 08/26/2026 16:00 | 32 | 31.85 |
| 08/26/2026 16:00 | 50 | 31.845 |
| 08/26/2026 16:00 | 50 | 31.845 |
| 08/26/2026 16:00 | 50 | 31.845 |
| 08/26/2026 16:00 | 26 | 31.84 |
| 08/26/2026 16:00 | 55 | 31.84 |
| 08/26/2026 16:00 | 200 | 31.83 |
| 08/26/2026 16:00 | 50 | 31.83 |
| 08/26/2026 16:00 | 50 | 31.83 |
| 08/26/2026 16:00 | 50 | 31.83 |
| 08/26/2026 16:00 | 74 | 31.83 |
| 08/26/2026 16:00 | 100 | 31.835 |
| 08/26/2026 16:00 | 20 | 31.84 |
| 08/26/2026 16:00 | 4 | 31.84 |
| 08/26/2026 15:59 | 38 | 31.85 |
| 08/26/2026 15:59 | 15 | 31.83 |
| 08/26/2026 15:59 | 18 | 31.83 |
| 08/26/2026 15:59 | 3 | 31.83 |
| 08/26/2026 15:59 | 144 | 31.82 |
| 08/26/2026 15:59 | 20 | 31.82 |
| 08/26/2026 15:59 | 150 | 31.81 |
| 08/26/2026 15:59 | 50 | 31.81 |
| 08/26/2026 15:59 | 40 | 31.81 |
| 08/26/2026 15:59 | 44 | 31.82 |
| 08/26/2026 15:59 | 81 | 31.82 |
| 08/26/2026 15:59 | 19 | 31.82 |
| 08/26/2026 15:59 | 200 | 31.82 |
| 08/26/2026 15:59 | 100 | 31.82 |
| 08/26/2026 15:59 | 90 | 31.83 |
| 08/26/2026 15:59 | 1 | 31.83 |
| 08/26/2026 15:59 | 2 | 31.84 |
| 08/26/2026 15:59 | 100 | 31.845 |
| 08/26/2026 15:59 | 1 | 31.84 |
| 08/26/2026 15:59 | 74 | 31.84 |
| 08/26/2026 15:59 | 100 | 31.84 |
| 08/26/2026 15:59 | 400 | 31.84 |
| 08/26/2026 15:58 | 100 | 31.85 |
| 08/26/2026 15:58 | 1 | 31.86 |
| 08/26/2026 15:58 | 200 | 31.86 |
| 08/26/2026 15:58 | 100 | 31.86 |
| 08/26/2026 15:58 | 2 | 31.86 |
| 08/26/2026 15:58 | 100 | 31.85 |
| 08/26/2026 15:58 | 99 | 31.85 |
| 08/26/2026 15:58 | 1 | 31.85 |
| 08/26/2026 15:58 | 100 | 31.85 |
| 08/26/2026 15:58 | 7 | 31.85 |
| 08/26/2026 15:58 | 5 | 31.85 |
| 08/26/2026 15:58 | 35 | 31.84 |
| 08/26/2026 15:57 | 4 | 31.86 |
| 08/26/2026 15:57 | 1 | 31.88 |
| 08/26/2026 15:57 | 100 | 31.875 |
| 08/26/2026 15:57 | 100 | 31.86 |
| 08/26/2026 15:57 | 2 | 31.84 |
| 08/26/2026 15:57 | 60 | 31.84 |
| 08/26/2026 15:56 | 200 | 31.86 |
| 08/26/2026 15:56 | 10 | 31.86 |
| 08/26/2026 15:56 | 46 | 31.86 |
| 08/26/2026 15:56 | 4 | 31.86 |
| 08/26/2026 15:56 | 58 | 31.855 |
| 08/26/2026 15:56 | 98 | 31.85 |
| 08/26/2026 15:56 | 1 | 31.85 |
| 08/26/2026 15:56 | 1 | 31.85 |
| 08/26/2026 15:56 | 100 | 31.85 |
| 08/26/2026 15:56 | 100 | 31.85 |
| 08/26/2026 15:56 | 9 | 31.85 |
| 08/26/2026 15:56 | 5 | 31.85 |
| 08/26/2026 15:56 | 100 | 31.84 |
| 08/26/2026 15:56 | 20 | 31.84 |
| 08/26/2026 15:56 | 200 | 31.84 |
| 08/26/2026 15:56 | 3 | 31.84 |
| 08/26/2026 15:56 | 100 | 31.84 |
| 08/26/2026 15:55 | 100 | 31.85 |
| 08/26/2026 15:55 | 20 | 31.85 |
| 08/26/2026 15:55 | 20 | 31.86 |
| 08/26/2026 15:55 | 6 | 31.87 |
| 08/26/2026 15:55 | 10 | 31.87 |
| 08/26/2026 15:55 | 50 | 31.86 |
| 08/26/2026 15:55 | 42 | 31.86 |
| 08/26/2026 15:55 | 46 | 31.86 |
| 08/26/2026 15:55 | 53 | 31.86 |
| 08/26/2026 15:55 | 1 | 31.86 |
| 08/26/2026 15:55 | 58 | 31.86 |
| 08/26/2026 15:55 | 100 | 31.86 |
| 08/26/2026 15:54 | 44 | 31.87 |
| 08/26/2026 15:54 | 8 | 31.87 |
| 08/26/2026 15:54 | 50 | 31.87 |
| 08/26/2026 15:54 | 100 | 31.87 |
| 08/26/2026 15:54 | 4 | 31.865 |
| 08/26/2026 15:54 | 65 | 31.87 |
| 08/26/2026 15:54 | 35 | 31.87 |
| 08/26/2026 15:54 | 100 | 31.87 |
| 08/26/2026 15:54 | 100 | 31.87 |
| 08/26/2026 15:54 | 100 | 31.87 |
| 08/26/2026 15:54 | 3 | 31.85 |
| 08/26/2026 15:54 | 100 | 31.84 |
| 08/26/2026 15:54 | 1 | 31.84 |
| 08/26/2026 15:54 | 95 | 31.84 |
| 08/26/2026 15:54 | 3 | 31.83 |
| 08/26/2026 15:53 | 50 | 31.835 |
| 08/26/2026 15:53 | 58 | 31.84 |
| 08/26/2026 15:53 | 52 | 31.875 |
| 08/26/2026 15:53 | 100 | 31.87 |
| 08/26/2026 15:53 | 3 | 31.85 |
| 08/26/2026 15:53 | 23 | 31.85 |
| 08/26/2026 15:53 | 18 | 31.85 |
| 08/26/2026 15:53 | 47 | 31.85 |
| 08/26/2026 15:53 | 100 | 31.85 |
| 08/26/2026 15:53 | 341 | 31.845 |
| 08/26/2026 15:53 | 50 | 31.845 |
| 08/26/2026 15:53 | 68 | 31.845 |
| 08/26/2026 15:53 | 23 | 31.85 |
| 08/26/2026 15:53 | 18 | 31.85 |
| 08/26/2026 15:53 | 47 | 31.85 |
| 08/26/2026 15:53 | 5 | 31.86 |
| 08/26/2026 15:53 | 3 | 31.86 |
| 08/26/2026 15:53 | 50 | 31.86 |
| 08/26/2026 15:53 | 42 | 31.85 |
| 08/26/2026 15:53 | 50 | 31.85 |
| 08/26/2026 15:53 | 100 | 31.85 |
| 08/26/2026 15:53 | 11 | 31.84 |
| 08/26/2026 15:53 | 47 | 31.84 |
| 08/26/2026 15:53 | 47 | 31.84 |
| 08/26/2026 15:53 | 53 | 31.84 |
| 08/26/2026 15:53 | 47 | 31.84 |
| 08/26/2026 15:53 | 47 | 31.84 |
| 08/26/2026 15:53 | 100 | 31.84 |
| 08/26/2026 15:53 | 1 | 31.85 |
| 08/26/2026 15:53 | 100 | 31.85 |
| 08/26/2026 15:53 | 2 | 31.85 |
| 08/26/2026 15:53 | 100 | 31.85 |
| 08/26/2026 15:53 | 100 | 31.825 |
| 08/26/2026 15:53 | 4 | 31.825 |
| 08/26/2026 15:53 | 416 | 31.82 |
| 08/26/2026 15:53 | 1 | 31.82 |
| 08/26/2026 15:53 | 83 | 31.82 |
| 08/26/2026 15:53 | 17 | 31.82 |
| 08/26/2026 15:53 | 50 | 31.81 |
| 08/26/2026 15:53 | 1 | 31.80 |
| 08/26/2026 15:53 | 100 | 31.80 |
| 08/26/2026 15:53 | 119 | 31.79 |
| 08/26/2026 15:52 | 100 | 31.78 |
| 08/26/2026 15:52 | 8 | 31.78 |
| 08/26/2026 15:52 | 100 | 31.78 |
| 08/26/2026 15:52 | 8 | 31.78 |
| 08/26/2026 15:52 | 7 | 31.78 |
| 08/26/2026 15:52 | 51 | 31.77 |
| 08/26/2026 15:52 | 50 | 31.77 |
| 08/26/2026 15:52 | 47 | 31.77 |
| 08/26/2026 15:52 | 50 | 31.76 |
| 08/26/2026 15:52 | 1 | 31.77 |
| 08/26/2026 15:52 | 52 | 31.77 |
| 08/26/2026 15:52 | 50 | 31.77 |
| 08/26/2026 15:52 | 119 | 31.77 |
| 08/26/2026 15:52 | 100 | 31.76 |
| 08/26/2026 15:52 | 2 | 31.76 |
| 08/26/2026 15:52 | 100 | 31.765 |
| 08/26/2026 15:52 | 3 | 31.76 |
| 08/26/2026 15:52 | 3 | 31.76 |
| 08/26/2026 15:52 | 100 | 31.76 |
| 08/26/2026 15:52 | 50 | 31.76 |
| 08/26/2026 15:52 | 52 | 31.76 |
| 08/26/2026 15:52 | 100 | 31.755 |
| 08/26/2026 15:52 | 200 | 31.77 |
| 08/26/2026 15:52 | 1 | 31.77 |
| 08/26/2026 15:52 | 4 | 31.78 |
| 08/26/2026 15:51 | 10 | 31.79 |
| 08/26/2026 15:51 | 100 | 31.79 |
| 08/26/2026 15:51 | 1 | 31.81 |
| 08/26/2026 15:51 | 650 | 31.81 |
| 08/26/2026 15:51 | 2 | 31.81 |
| 08/26/2026 15:51 | 392 | 31.81 |
| 08/26/2026 15:51 | 100 | 31.81 |
| 08/26/2026 15:51 | 8 | 31.81 |
| 08/26/2026 15:51 | 200 | 31.81 |
| 08/26/2026 15:51 | 146 | 31.82 |
| 08/26/2026 15:51 | 50 | 31.83 |
| 08/26/2026 15:51 | 146 | 31.83 |
| 08/26/2026 15:51 | 8 | 31.83 |
| 08/26/2026 15:51 | 84 | 31.83 |
| 08/26/2026 15:51 | 50 | 31.82 |
| 08/26/2026 15:51 | 49 | 31.82 |
| 08/26/2026 15:51 | 1 | 31.82 |
| 08/26/2026 15:51 | 50 | 31.81 |
| 08/26/2026 15:51 | 100 | 31.81 |
| 08/26/2026 15:51 | 8 | 31.80 |
| 08/26/2026 15:51 | 4 | 31.80 |
| 08/26/2026 15:51 | 4 | 31.80 |
| 08/26/2026 15:51 | 1 | 31.80 |
| 08/26/2026 15:51 | 120 | 31.80 |
| 08/26/2026 15:51 | 1 | 31.80 |
| 08/26/2026 15:51 | 200 | 31.80 |
| 08/26/2026 15:51 | 3 | 31.80 |
| 08/26/2026 15:51 | 50 | 31.80 |
| 08/26/2026 15:51 | 43 | 31.80 |
| 08/26/2026 15:51 | 29 | 31.80 |
| 08/26/2026 15:51 | 7 | 31.80 |
| 08/26/2026 15:51 | 43 | 31.80 |
| 08/26/2026 15:51 | 50 | 31.80 |
| 08/26/2026 15:51 | 1 | 31.81 |
| 08/26/2026 15:51 | 5 | 31.82 |
| 08/26/2026 15:51 | 60 | 31.83 |
| 08/26/2026 15:51 | 21 | 31.83 |
| 08/26/2026 15:51 | 38 | 31.83 |
| 08/26/2026 15:51 | 100 | 31.83 |
| 08/26/2026 15:51 | 100 | 31.83 |
| 08/26/2026 15:51 | 50 | 31.83 |
| 08/26/2026 15:51 | 1 | 31.83 |
| 08/26/2026 15:51 | 36 | 31.83 |
| 08/26/2026 15:51 | 50 | 31.83 |
| 08/26/2026 15:51 | 50 | 31.83 |
| 08/26/2026 15:51 | 11 | 31.83 |
| 08/26/2026 15:51 | 208 | 31.83 |
| 08/26/2026 15:51 | 39 | 31.82 |
| 08/26/2026 15:51 | 50 | 31.82 |
| 08/26/2026 15:51 | 38 | 31.82 |
| 08/26/2026 15:51 | 1 | 31.82 |
| 08/26/2026 15:51 | 1 | 31.83 |
| 08/26/2026 15:51 | 7 | 31.83 |
| 08/26/2026 15:51 | 48 | 31.83 |
| 08/26/2026 15:51 | 1 | 31.83 |
| 08/26/2026 15:51 | 1 | 31.83 |
| 08/26/2026 15:50 | 100 | 31.83 |
| 08/26/2026 15:50 | 60 | 31.83 |
| 08/26/2026 15:50 | 2 | 31.83 |
| 08/26/2026 15:50 | 100 | 31.84 |
| 08/26/2026 15:50 | 50 | 31.84 |
| 08/26/2026 15:50 | 6 | 31.84 |
| 08/26/2026 15:50 | 100 | 31.83 |
| 08/26/2026 15:50 | 50 | 31.83 |
| 08/26/2026 15:50 | 41 | 31.83 |
| 08/26/2026 15:50 | 295 | 31.84 |
| 08/26/2026 15:50 | 3 | 31.84 |
| 08/26/2026 15:50 | 10 | 31.84 |
| 08/26/2026 15:50 | 100 | 31.84 |
| 08/26/2026 15:50 | 50 | 31.84 |
| 08/26/2026 15:50 | 100 | 31.85 |
| 08/26/2026 15:50 | 1 | 31.85 |
| 08/26/2026 15:50 | 6 | 31.85 |
| 08/26/2026 15:50 | 200 | 31.86 |
| 08/26/2026 15:50 | 100 | 31.86 |
| 08/26/2026 15:50 | 60 | 31.86 |
| 08/26/2026 15:50 | 40 | 31.86 |
| 08/26/2026 15:50 | 40 | 31.86 |
| 08/26/2026 15:50 | 100 | 31.86 |
| 08/26/2026 15:50 | 40 | 31.86 |
| 08/26/2026 15:50 | 150 | 31.86 |
| 08/26/2026 15:50 | 40 | 31.86 |
| 08/26/2026 15:50 | 40 | 31.86 |
| 08/26/2026 15:50 | 200 | 31.87 |
| 08/26/2026 15:50 | 40 | 31.87 |
| 08/26/2026 15:50 | 100 | 31.87 |
| 08/26/2026 15:50 | 9 | 31.87 |
| 08/26/2026 15:50 | 100 | 31.87 |
| 08/26/2026 15:50 | 31 | 31.87 |
| 08/26/2026 15:50 | 100 | 31.87 |
| 08/26/2026 15:50 | 100 | 31.87 |
| 08/26/2026 15:50 | 40 | 31.87 |
| 08/26/2026 15:50 | 100 | 31.87 |
| 08/26/2026 15:50 | 40 | 31.87 |
| 08/26/2026 15:50 | 200 | 31.87 |
| 08/26/2026 15:50 | 100 | 31.88 |
| 08/26/2026 15:50 | 200 | 31.89 |
| 08/26/2026 15:50 | 50 | 31.89 |
| 08/26/2026 15:50 | 3 | 31.91 |
| 08/26/2026 15:50 | 1 | 31.91 |
| 08/26/2026 15:50 | 96 | 31.91 |
| 08/26/2026 15:50 | 77 | 31.91 |
| 08/26/2026 15:50 | 23 | 31.91 |
| 08/26/2026 15:50 | 100 | 31.91 |
| 08/26/2026 15:50 | 50 | 31.91 |
| 08/26/2026 15:50 | 50 | 31.91 |
| 08/26/2026 15:50 | 66 | 31.91 |
| 08/26/2026 15:50 | 6 | 31.91 |
| 08/26/2026 15:50 | 100 | 31.91 |
| 08/26/2026 15:50 | 1 | 31.91 |
| 08/26/2026 15:50 | 50 | 31.90 |
| 08/26/2026 15:50 | 73 | 31.89 |
| 08/26/2026 15:50 | 15 | 31.89 |
| 08/26/2026 15:50 | 3 | 31.89 |
| 08/26/2026 15:50 | 2 | 31.90 |
| 08/26/2026 15:50 | 85 | 31.90 |
| 08/26/2026 15:50 | 50 | 31.90 |
| 08/26/2026 15:50 | 35 | 31.90 |
| 08/26/2026 15:50 | 7 | 31.90 |
| 08/26/2026 15:50 | 1 | 31.90 |
| 08/26/2026 15:49 | 100 | 31.91 |
| 08/26/2026 15:49 | 4 | 31.91 |
| 08/26/2026 15:49 | 41 | 31.91 |
| 08/26/2026 15:49 | 100 | 31.92 |
| 08/26/2026 15:49 | 42 | 31.92 |
| 08/26/2026 15:49 | 44 | 31.92 |
| 08/26/2026 15:49 | 100 | 31.92 |
| 08/26/2026 15:49 | 44 | 31.92 |
| 08/26/2026 15:49 | 1 | 31.92 |
| 08/26/2026 15:49 | 50 | 31.92 |
| 08/26/2026 15:49 | 46 | 31.92 |
| 08/26/2026 15:49 | 46 | 31.93 |
| 08/26/2026 15:49 | 64 | 31.93 |
| 08/26/2026 15:49 | 21 | 31.93 |
| 08/26/2026 15:49 | 100 | 31.93 |
| 08/26/2026 15:49 | 99 | 31.93 |
| 08/26/2026 15:49 | 1 | 31.93 |
| 08/26/2026 15:49 | 15 | 31.93 |
| 08/26/2026 15:49 | 100 | 31.93 |
| 08/26/2026 15:49 | 2 | 31.94 |
| 08/26/2026 15:49 | 8 | 31.955 |
| 08/26/2026 15:48 | 100 | 31.95 |
| 08/26/2026 15:48 | 300 | 31.94 |
| 08/26/2026 15:48 | 10 | 31.93 |
| 08/26/2026 15:48 | 4 | 31.93 |
| 08/26/2026 15:48 | 100 | 31.92 |
| 08/26/2026 15:48 | 15 | 31.92 |
| 08/26/2026 15:48 | 200 | 31.92 |
| 08/26/2026 15:48 | 5 | 31.92 |
| 08/26/2026 15:48 | 60 | 31.93 |
| 08/26/2026 15:48 | 100 | 31.94 |
| 08/26/2026 15:48 | 50 | 31.94 |
| 08/26/2026 15:48 | 164 | 31.95 |
| 08/26/2026 15:48 | 100 | 31.96 |
| 08/26/2026 15:48 | 29 | 31.96 |
| 08/26/2026 15:48 | 100 | 31.96 |
| 08/26/2026 15:48 | 100 | 31.965 |
| 08/26/2026 15:48 | 100 | 31.97 |
| 08/26/2026 15:48 | 27 | 31.97 |
| 08/26/2026 15:48 | 100 | 31.97 |
| 08/26/2026 15:47 | 3 | 31.94 |
| 08/26/2026 15:47 | 100 | 31.94 |
| 08/26/2026 15:47 | 60 | 31.95 |
| 08/26/2026 15:47 | 118 | 31.96 |
| 08/26/2026 15:47 | 100 | 31.96 |
| 08/26/2026 15:47 | 18 | 31.96 |
| 08/26/2026 15:47 | 46 | 31.96 |
| 08/26/2026 15:47 | 100 | 31.96 |
| 08/26/2026 15:47 | 36 | 31.96 |
| 08/26/2026 15:47 | 100 | 31.96 |
| 08/26/2026 15:47 | 64 | 31.96 |
| 08/26/2026 15:47 | 36 | 31.96 |
| 08/26/2026 15:47 | 55 | 31.96 |
| 08/26/2026 15:47 | 1 | 31.96 |
| 08/26/2026 15:47 | 44 | 31.96 |
| 08/26/2026 15:47 | 18 | 31.96 |
| 08/26/2026 15:47 | 100 | 31.96 |
| 08/26/2026 15:47 | 40 | 31.96 |
| 08/26/2026 15:47 | 200 | 31.96 |
| 08/26/2026 15:47 | 200 | 31.97 |
| 08/26/2026 15:47 | 3 | 31.97 |
| 08/26/2026 15:47 | 87 | 31.97 |
| 08/26/2026 15:47 | 50 | 31.97 |
| 08/26/2026 15:47 | 91 | 31.97 |
| 08/26/2026 15:47 | 2 | 31.97 |
| 08/26/2026 15:47 | 1 | 31.97 |
| 08/26/2026 15:47 | 1 | 31.97 |
| 08/26/2026 15:47 | 1 | 31.97 |
| 08/26/2026 15:47 | 100 | 31.97 |
| 08/26/2026 15:46 | 4 | 31.96 |
| 08/26/2026 15:46 | 180 | 31.95 |
| 08/26/2026 15:46 | 150 | 31.95 |
| 08/26/2026 15:46 | 90 | 31.95 |
| 08/26/2026 15:46 | 10 | 31.95 |
| 08/26/2026 15:46 | 150 | 31.945 |
| 08/26/2026 15:46 | 100 | 31.945 |
| 08/26/2026 15:46 | 100 | 31.945 |
| 08/26/2026 15:46 | 100 | 31.945 |
| 08/26/2026 15:46 | 100 | 31.95 |
| 08/26/2026 15:46 | 10 | 31.96 |
| 08/26/2026 15:46 | 206 | 31.98 |
| 08/26/2026 15:46 | 50 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 4 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.985 |
| 08/26/2026 15:46 | 100 | 31.98 |
| 08/26/2026 15:46 | 63 | 31.975 |
| 08/26/2026 15:46 | 20 | 31.97 |
| 08/26/2026 15:46 | 50 | 31.97 |
| 08/26/2026 15:46 | 2 | 31.99 |
| 08/26/2026 15:46 | 250 | 31.99 |
| 08/26/2026 15:46 | 50 | 31.99 |
| 08/26/2026 15:46 | 50 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 48 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 300 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 100 | 31.99 |
| 08/26/2026 15:46 | 302 | 32.00 |
| 08/26/2026 15:46 | 47 | 32.00 |
| 08/26/2026 15:46 | 50 | 32.00 |
| 08/26/2026 15:46 | 1 | 32.00 |
| 08/26/2026 15:46 | 50 | 32.00 |
| 08/26/2026 15:46 | 1 | 32.00 |
| 08/26/2026 15:46 | 99 | 32.00 |
| 08/26/2026 15:46 | 1 | 32.00 |
| 08/26/2026 15:46 | 49 | 32.00 |
| 08/26/2026 15:46 | 49 | 32.00 |
| 08/26/2026 15:46 | 100 | 32.00 |
| 08/26/2026 15:46 | 6 | 32.00 |
| 08/26/2026 15:46 | 94 | 32.00 |
| 08/26/2026 15:46 | 6 | 32.00 |
| 08/26/2026 15:46 | 1 | 32.00 |
| 08/26/2026 15:46 | 93 | 32.00 |
| 08/26/2026 15:46 | 51 | 32.00 |
| 08/26/2026 15:46 | 100 | 32.00 |
| 08/26/2026 15:46 | 50 | 32.01 |
| 08/26/2026 15:46 | 42 | 32.01 |
| 08/26/2026 15:46 | 1 | 32.01 |
| 08/26/2026 15:46 | 100 | 32.01 |
| 08/26/2026 15:45 | 43 | 32.01 |
| 08/26/2026 15:45 | 51 | 32.01 |
| 08/26/2026 15:45 | 1 | 32.01 |
| 08/26/2026 15:45 | 48 | 32.01 |
| 08/26/2026 15:45 | 100 | 32.01 |
| 08/26/2026 15:45 | 80 | 32.01 |
| 08/26/2026 15:45 | 50 | 32.03 |
| 08/26/2026 15:45 | 41 | 32.02 |
| 08/26/2026 15:45 | 73 | 32.02 |
| 08/26/2026 15:45 | 5 | 32.02 |
| 08/26/2026 15:45 | 50 | 32.02 |
| 08/26/2026 15:45 | 100 | 32.02 |
| 08/26/2026 15:45 | 1 | 32.02 |
| 08/26/2026 15:45 | 100 | 32.02 |
| 08/26/2026 15:45 | 1 | 32.03 |
| 08/26/2026 15:45 | 174 | 32.03 |
| 08/26/2026 15:45 | 100 | 32.03 |
| 08/26/2026 15:45 | 100 | 32.03 |
| 08/26/2026 15:45 | 174 | 32.03 |
| 08/26/2026 15:45 | 100 | 32.03 |
| 08/26/2026 15:45 | 100 | 32.03 |
| 08/26/2026 15:45 | 100 | 32.03 |
| 08/26/2026 15:45 | 7 | 32.04 |
| 08/26/2026 15:45 | 93 | 32.04 |
| 08/26/2026 15:45 | 7 | 32.04 |
| 08/26/2026 15:45 | 300 | 32.04 |
| 08/26/2026 15:45 | 1 | 32.04 |
| 08/26/2026 15:45 | 92 | 32.04 |
| 08/26/2026 15:45 | 100 | 32.04 |
| 08/26/2026 15:45 | 100 | 32.04 |
| 08/26/2026 15:45 | 200 | 32.04 |
| 08/26/2026 15:45 | 100 | 32.04 |
| 08/26/2026 15:45 | 200 | 32.05 |
| 08/26/2026 15:45 | 23 | 32.05 |
| 08/26/2026 15:45 | 28 | 32.05 |
| 08/26/2026 15:45 | 200 | 32.05 |
| 08/26/2026 15:45 | 12 | 32.06 |
| 08/26/2026 15:45 | 392 | 32.06 |
| 08/26/2026 15:45 | 6 | 32.06 |
| 08/26/2026 15:45 | 100 | 32.045 |
| 08/26/2026 15:45 | 1 | 32.04 |
| 08/26/2026 15:45 | 1 | 32.04 |
| 08/26/2026 15:45 | 100 | 32.04 |
| 08/26/2026 15:45 | 7 | 32.05 |
| 08/26/2026 15:45 | 100 | 32.05 |
| 08/26/2026 15:45 | 50 | 32.04 |
| 08/26/2026 15:45 | 10 | 32.04 |
| 08/26/2026 15:45 | 100 | 32.04 |
| 08/26/2026 15:45 | 1 | 32.04 |
| 08/26/2026 15:45 | 60 | 32.03 |
| 08/26/2026 15:45 | 100 | 32.03 |
| 08/26/2026 15:45 | 50 | 32.04 |
| 08/26/2026 15:44 | 3 | 32.04 |
| 08/26/2026 15:44 | 100 | 32.03 |
| 08/26/2026 15:44 | 100 | 32.05 |
| 08/26/2026 15:44 | 99 | 32.06 |
| 08/26/2026 15:44 | 1 | 32.06 |
| 08/26/2026 15:44 | 100 | 32.06 |
| 08/26/2026 15:44 | 28 | 32.06 |
| 08/26/2026 15:44 | 1 | 32.06 |
| 08/26/2026 15:44 | 71 | 32.06 |
| 08/26/2026 15:44 | 79 | 32.06 |
| 08/26/2026 15:44 | 21 | 32.06 |
| 08/26/2026 15:44 | 69 | 32.06 |
| 08/26/2026 15:44 | 60 | 32.07 |
| 08/26/2026 15:44 | 100 | 32.07 |
| 08/26/2026 15:44 | 50 | 32.07 |
| 08/26/2026 15:44 | 50 | 32.07 |
| 08/26/2026 15:44 | 31 | 32.06 |
| 08/26/2026 15:44 | 20 | 32.07 |
| 08/26/2026 15:44 | 12 | 32.075 |
| 08/26/2026 15:44 | 84 | 32.08 |
| 08/26/2026 15:44 | 150 | 32.08 |
| 08/26/2026 15:44 | 150 | 32.08 |
| 08/26/2026 15:44 | 8 | 32.08 |
| 08/26/2026 15:44 | 92 | 32.08 |
| 08/26/2026 15:44 | 150 | 32.08 |
| 08/26/2026 15:44 | 150 | 32.08 |
| 08/26/2026 15:44 | 1 | 32.07 |
| 08/26/2026 15:44 | 4 | 32.075 |
| 08/26/2026 15:44 | 1 | 32.08 |
| 08/26/2026 15:44 | 100 | 32.09 |
| 08/26/2026 15:44 | 100 | 32.09 |
| 08/26/2026 15:44 | 100 | 32.09 |
| 08/26/2026 15:44 | 30 | 32.10 |
| 08/26/2026 15:44 | 68 | 32.10 |
| 08/26/2026 15:44 | 2 | 32.10 |
| 08/26/2026 15:44 | 34 | 32.10 |
| 08/26/2026 15:44 | 66 | 32.10 |
| 08/26/2026 15:44 | 34 | 32.10 |
| 08/26/2026 15:44 | 1 | 32.10 |
| 08/26/2026 15:44 | 1 | 32.10 |
| 08/26/2026 15:44 | 64 | 32.10 |
| 08/26/2026 15:44 | 100 | 32.10 |
| 08/26/2026 15:43 | 26 | 32.12 |
| 08/26/2026 15:43 | 1 | 32.12 |
| 08/26/2026 15:43 | 99 | 32.12 |
| 08/26/2026 15:43 | 1 | 32.12 |
| 08/26/2026 15:43 | 73 | 32.12 |
| 08/26/2026 15:43 | 100 | 32.12 |
| 08/26/2026 15:43 | 98 | 32.12 |
| 08/26/2026 15:43 | 2 | 32.12 |
| 08/26/2026 15:43 | 98 | 32.12 |
| 08/26/2026 15:43 | 1 | 32.12 |
| 08/26/2026 15:43 | 1 | 32.12 |
| 08/26/2026 15:43 | 100 | 32.12 |
| 08/26/2026 15:43 | 2 | 32.125 |
| 08/26/2026 15:43 | 3 | 32.13 |
| 08/26/2026 15:43 | 7 | 32.13 |
| 08/26/2026 15:43 | 100 | 32.13 |
| 08/26/2026 15:43 | 4 | 32.12 |
| 08/26/2026 15:43 | 42 | 32.12 |
| 08/26/2026 15:43 | 6 | 32.12 |
| 08/26/2026 15:43 | 19 | 32.115 |
| 08/26/2026 15:43 | 3 | 32.11 |
| 08/26/2026 15:43 | 100 | 32.095 |
| 08/26/2026 15:43 | 100 | 32.095 |
| 08/26/2026 15:43 | 100 | 32.095 |
| 08/26/2026 15:43 | 100 | 32.09 |
| 08/26/2026 15:43 | 26 | 32.08 |
| 08/26/2026 15:43 | 74 | 32.08 |
| 08/26/2026 15:43 | 13 | 32.08 |
| 08/26/2026 15:43 | 1 | 32.07 |
| 08/26/2026 15:43 | 50 | 32.06 |
| 08/26/2026 15:43 | 23 | 32.06 |
| 08/26/2026 15:43 | 23 | 32.06 |
| 08/26/2026 15:43 | 100 | 32.045 |
| 08/26/2026 15:43 | 100 | 32.05 |
| 08/26/2026 15:43 | 50 | 32.05 |
| 08/26/2026 15:43 | 200 | 32.05 |
| 08/26/2026 15:43 | 87 | 32.05 |
| 08/26/2026 15:43 | 300 | 32.04 |
| 08/26/2026 15:43 | 7 | 32.04 |
| 08/26/2026 15:43 | 50 | 32.04 |
| 08/26/2026 15:43 | 7 | 32.04 |
| 08/26/2026 15:43 | 50 | 32.04 |
| 08/26/2026 15:43 | 60 | 32.04 |
| 08/26/2026 15:43 | 100 | 32.04 |
| 08/26/2026 15:42 | 4 | 32.04 |
| 08/26/2026 15:42 | 100 | 32.03 |
| 08/26/2026 15:42 | 300 | 32.03 |
| 08/26/2026 15:42 | 4 | 32.03 |
| 08/26/2026 15:42 | 150 | 32.03 |
| 08/26/2026 15:42 | 10 | 32.05 |
| 08/26/2026 15:41 | 100 | 32.05 |
| 08/26/2026 15:41 | 100 | 32.05 |
| 08/26/2026 15:41 | 19 | 32.05 |
| 08/26/2026 15:41 | 4 | 32.03 |
| 08/26/2026 15:41 | 56 | 32.03 |
| 08/26/2026 15:41 | 300 | 32.03 |
| 08/26/2026 15:41 | 140 | 32.03 |
| 08/26/2026 15:41 | 4 | 32.03 |
| 08/26/2026 15:41 | 52 | 32.03 |
| 08/26/2026 15:41 | 1 | 32.02 |
| 08/26/2026 15:41 | 7 | 32.02 |
| 08/26/2026 15:41 | 300 | 32.09 |
| 08/26/2026 15:41 | 50 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.115 |
| 08/26/2026 15:41 | 100 | 32.11 |
| 08/26/2026 15:41 | 88 | 32.11 |
| 08/26/2026 15:41 | 12 | 32.11 |
| 08/26/2026 15:41 | 1 | 32.11 |
| 08/26/2026 15:41 | 11 | 32.11 |
| 08/26/2026 15:41 | 200 | 32.10 |
| 08/26/2026 15:41 | 100 | 32.10 |
| 08/26/2026 15:40 | 16 | 32.12 |
| 08/26/2026 15:40 | 42 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 42 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 42 | 32.12 |
| 08/26/2026 15:40 | 43 | 32.12 |
| 08/26/2026 15:40 | 18 | 32.12 |
| 08/26/2026 15:40 | 82 | 32.12 |
| 08/26/2026 15:40 | 99 | 32.12 |
| 08/26/2026 15:40 | 1 | 32.12 |
| 08/26/2026 15:40 | 83 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 4 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 32 | 32.12 |
| 08/26/2026 15:40 | 19 | 32.12 |
| 08/26/2026 15:40 | 152 | 32.12 |
| 08/26/2026 15:40 | 28 | 32.12 |
| 08/26/2026 15:40 | 1 | 32.12 |
| 08/26/2026 15:40 | 47 | 32.12 |
| 08/26/2026 15:40 | 152 | 32.12 |
| 08/26/2026 15:40 | 1 | 32.12 |
| 08/26/2026 15:40 | 152 | 32.12 |
| 08/26/2026 15:40 | 48 | 32.12 |
| 08/26/2026 15:40 | 42 | 32.12 |
| 08/26/2026 15:40 | 51 | 32.125 |
| 08/26/2026 15:40 | 200 | 32.12 |
| 08/26/2026 15:40 | 79 | 32.12 |
| 08/26/2026 15:40 | 63 | 32.12 |
| 08/26/2026 15:40 | 71 | 32.12 |
| 08/26/2026 15:40 | 169 | 32.12 |
| 08/26/2026 15:40 | 31 | 32.12 |
| 08/26/2026 15:40 | 4 | 32.12 |
| 08/26/2026 15:40 | 36 | 32.12 |
| 08/26/2026 15:40 | 1 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 7 | 32.13 |
| 08/26/2026 15:40 | 50 | 32.13 |
| 08/26/2026 15:40 | 60 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 60 | 32.13 |
| 08/26/2026 15:40 | 200 | 32.13 |
| 08/26/2026 15:40 | 60 | 32.13 |
| 08/26/2026 15:40 | 81 | 32.135 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 76 | 32.13 |
| 08/26/2026 15:40 | 5 | 32.13 |
| 08/26/2026 15:40 | 60 | 32.13 |
| 08/26/2026 15:40 | 81 | 32.13 |
| 08/26/2026 15:40 | 62 | 32.12 |
| 08/26/2026 15:40 | 1 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.12 |
| 08/26/2026 15:40 | 200 | 32.12 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 99 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 1 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 99 | 32.13 |
| 08/26/2026 15:40 | 1 | 32.13 |
| 08/26/2026 15:40 | 100 | 32.13 |
| 08/26/2026 15:40 | 5 | 32.14 |
| 08/26/2026 15:40 | 100 | 32.14 |
| 08/26/2026 15:40 | 68 | 32.14 |
| 08/26/2026 15:40 | 5 | 32.14 |
| 08/26/2026 15:40 | 99 | 32.15 |
| 08/26/2026 15:40 | 1 | 32.15 |
| 08/26/2026 15:40 | 100 | 32.15 |
| 08/26/2026 15:40 | 176 | 32.15 |
| 08/26/2026 15:40 | 100 | 32.15 |
| 08/26/2026 15:40 | 24 | 32.15 |
| 08/26/2026 15:40 | 100 | 32.15 |
| 08/26/2026 15:40 | 300 | 32.15 |
| 08/26/2026 15:40 | 80 | 32.15 |
| 08/26/2026 15:40 | 78 | 32.16 |
| 08/26/2026 15:40 | 8 | 32.16 |
| 08/26/2026 15:40 | 14 | 32.16 |
| 08/26/2026 15:40 | 7 | 32.16 |
| 08/26/2026 15:40 | 1 | 32.16 |
| 08/26/2026 15:40 | 178 | 32.16 |
| 08/26/2026 15:40 | 14 | 32.16 |
| 08/26/2026 15:40 | 100 | 32.16 |
| 08/26/2026 15:40 | 200 | 32.16 |
| 08/26/2026 15:40 | 5 | 32.16 |
| 08/26/2026 15:40 | 1 | 32.17 |
| 08/26/2026 15:40 | 99 | 32.17 |
| 08/26/2026 15:40 | 1 | 32.17 |
| 08/26/2026 15:40 | 100 | 32.17 |
| 08/26/2026 15:40 | 40 | 32.17 |
| 08/26/2026 15:40 | 60 | 32.17 |
| 08/26/2026 15:40 | 78 | 32.17 |
| 08/26/2026 15:40 | 22 | 32.17 |
| 08/26/2026 15:40 | 33 | 32.17 |
| 08/26/2026 15:40 | 22 | 32.17 |
| 08/26/2026 15:40 | 71 | 32.17 |
| 08/26/2026 15:40 | 11 | 32.17 |
| 08/26/2026 15:40 | 11 | 32.17 |
| 08/26/2026 15:40 | 1 | 32.17 |
| 08/26/2026 15:40 | 100 | 32.17 |
| 08/26/2026 15:40 | 5 | 32.17 |
| 08/26/2026 15:40 | 1 | 32.17 |
| 08/26/2026 15:40 | 200 | 32.17 |
| 08/26/2026 15:40 | 53 | 32.17 |
| 08/26/2026 15:40 | 46 | 32.17 |
| 08/26/2026 15:40 | 1 | 32.17 |
| 08/26/2026 15:40 | 100 | 32.17 |
| 08/26/2026 15:40 | 100 | 32.175 |
| 08/26/2026 15:40 | 100 | 32.18 |
| 08/26/2026 15:40 | 500 | 32.18 |
| 08/26/2026 15:40 | 100 | 32.18 |
| 08/26/2026 15:39 | 10 | 32.17 |
| 08/26/2026 15:39 | 295 | 32.17 |
| 08/26/2026 15:39 | 205 | 32.17 |
| 08/26/2026 15:39 | 100 | 32.17 |
| 08/26/2026 15:39 | 5 | 32.17 |
| 08/26/2026 15:39 | 300 | 32.17 |
| 08/26/2026 15:39 | 100 | 32.18 |
| 08/26/2026 15:39 | 300 | 32.18 |
| 08/26/2026 15:39 | 4 | 32.19 |
| 08/26/2026 15:39 | 28 | 32.21 |
| 08/26/2026 15:39 | 50 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 50 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 57 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 50 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 57 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 50 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 1 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 300 | 32.19 |
| 08/26/2026 15:39 | 244 | 32.19 |
| 08/26/2026 15:39 | 1 | 32.19 |
| 08/26/2026 15:39 | 55 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 200 | 32.20 |
| 08/26/2026 15:39 | 4 | 32.19 |
| 08/26/2026 15:39 | 1600 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.18 |
| 08/26/2026 15:39 | 71 | 32.18 |
| 08/26/2026 15:39 | 1 | 32.18 |
| 08/26/2026 15:39 | 28 | 32.18 |
| 08/26/2026 15:39 | 300 | 32.18 |
| 08/26/2026 15:39 | 5 | 32.185 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 1 | 32.19 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 400 | 32.20 |
| 08/26/2026 15:39 | 200 | 32.20 |
| 08/26/2026 15:39 | 400 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 60 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.22 |
| 08/26/2026 15:39 | 56 | 32.22 |
| 08/26/2026 15:39 | 44 | 32.22 |
| 08/26/2026 15:39 | 11 | 32.22 |
| 08/26/2026 15:39 | 60 | 32.22 |
| 08/26/2026 15:39 | 120 | 32.22 |
| 08/26/2026 15:39 | 16 | 32.23 |
| 08/26/2026 15:39 | 3 | 32.23 |
| 08/26/2026 15:39 | 100 | 32.22 |
| 08/26/2026 15:39 | 100 | 32.23 |
| 08/26/2026 15:39 | 42 | 32.23 |
| 08/26/2026 15:39 | 300 | 32.225 |
| 08/26/2026 15:39 | 227 | 32.195 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 45 | 32.20 |
| 08/26/2026 15:39 | 90 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:38 | 1 | 32.17 |
| 08/26/2026 15:38 | 100 | 32.17 |
| 08/26/2026 15:38 | 40 | 32.17 |
| 08/26/2026 15:38 | 60 | 32.17 |
| 08/26/2026 15:38 | 150 | 32.165 |
| 08/26/2026 15:38 | 100 | 32.165 |
| 08/26/2026 15:38 | 100 | 32.17 |
| 08/26/2026 15:38 | 40 | 32.17 |
| 08/26/2026 15:38 | 63 | 32.17 |
| 08/26/2026 15:38 | 20 | 32.17 |
| 08/26/2026 15:38 | 155 | 32.17 |
| 08/26/2026 15:38 | 1 | 32.17 |
| 08/26/2026 15:38 | 155 | 32.17 |
| 08/26/2026 15:38 | 70 | 32.17 |
| 08/26/2026 15:38 | 200 | 32.17 |
| 08/26/2026 15:38 | 3 | 32.17 |
| 08/26/2026 15:38 | 136 | 32.17 |
| 08/26/2026 15:38 | 70 | 32.17 |
| 08/26/2026 15:38 | 4 | 32.17 |
| 08/26/2026 15:38 | 100 | 32.155 |
| 08/26/2026 15:38 | 99 | 32.15 |
| 08/26/2026 15:38 | 1 | 32.15 |
| 08/26/2026 15:38 | 200 | 32.15 |
| 08/26/2026 15:38 | 40 | 32.15 |
| 08/26/2026 15:38 | 50 | 32.15 |
| 08/26/2026 15:38 | 50 | 32.16 |
| 08/26/2026 15:38 | 100 | 32.17 |
| 08/26/2026 15:38 | 155 | 32.17 |
| 08/26/2026 15:38 | 33 | 32.17 |
| 08/26/2026 15:38 | 313 | 32.17 |
| 08/26/2026 15:38 | 5 | 32.17 |
| 08/26/2026 15:37 | 78 | 32.14 |
| 08/26/2026 15:37 | 2 | 32.14 |
| 08/26/2026 15:37 | 100 | 32.14 |
| 08/26/2026 15:37 | 90 | 32.14 |
| 08/26/2026 15:37 | 100 | 32.145 |
| 08/26/2026 15:37 | 96 | 32.14 |
| 08/26/2026 15:37 | 59 | 32.14 |
| 08/26/2026 15:37 | 1 | 32.14 |
| 08/26/2026 15:37 | 40 | 32.14 |
| 08/26/2026 15:37 | 60 | 32.14 |
| 08/26/2026 15:37 | 100 | 32.145 |
| 08/26/2026 15:37 | 9 | 32.15 |
| 08/26/2026 15:37 | 1 | 32.15 |
| 08/26/2026 15:37 | 55 | 32.15 |
| 08/26/2026 15:37 | 100 | 32.15 |
| 08/26/2026 15:37 | 35 | 32.15 |
| 08/26/2026 15:37 | 100 | 32.15 |
| 08/26/2026 15:37 | 50 | 32.16 |
| 08/26/2026 15:37 | 1 | 32.17 |
| 08/26/2026 15:37 | 309 | 32.17 |
| 08/26/2026 15:37 | 72 | 32.15 |
| 08/26/2026 15:37 | 5 | 32.13 |
| 08/26/2026 15:37 | 150 | 32.13 |
| 08/26/2026 15:37 | 100 | 32.115 |
| 08/26/2026 15:37 | 100 | 32.11 |
| 08/26/2026 15:37 | 56 | 32.10 |
| 08/26/2026 15:37 | 99 | 32.10 |
| 08/26/2026 15:37 | 200 | 32.10 |
| 08/26/2026 15:37 | 1 | 32.10 |
| 08/26/2026 15:37 | 23 | 32.10 |
| 08/26/2026 15:37 | 300 | 32.10 |
| 08/26/2026 15:37 | 50 | 32.10 |
| 08/26/2026 15:37 | 38 | 32.10 |
| 08/26/2026 15:37 | 15 | 32.08 |
| 08/26/2026 15:37 | 50 | 32.07 |
| 08/26/2026 15:37 | 100 | 32.07 |
| 08/26/2026 15:37 | 15 | 32.07 |
| 08/26/2026 15:37 | 6 | 32.08 |
| 08/26/2026 15:37 | 100 | 32.08 |
| 08/26/2026 15:37 | 1 | 32.08 |
| 08/26/2026 15:37 | 156 | 32.05 |
| 08/26/2026 15:37 | 89 | 32.05 |
| 08/26/2026 15:37 | 2360 | 32.05 |
| 08/26/2026 15:37 | 240 | 32.05 |
| 08/26/2026 15:37 | 100 | 32.05 |
| 08/26/2026 15:37 | 8 | 32.04 |
| 08/26/2026 15:37 | 4 | 32.04 |
| 08/26/2026 15:37 | 1400 | 32.04 |
| 08/26/2026 15:37 | 9 | 32.02 |
| 08/26/2026 15:37 | 1 | 32.02 |
| 08/26/2026 15:37 | 12 | 32.02 |
| 08/26/2026 15:37 | 38 | 32.02 |
| 08/26/2026 15:37 | 72 | 32.02 |
| 08/26/2026 15:37 | 100 | 32.02 |
| 08/26/2026 15:37 | 116 | 32.01 |
| 08/26/2026 15:37 | 20 | 32.01 |
| 08/26/2026 15:37 | 20 | 32.01 |
| 08/26/2026 15:37 | 10 | 32.01 |
| 08/26/2026 15:37 | 10 | 32.01 |
| 08/26/2026 15:36 | 100 | 31.99 |
| 08/26/2026 15:36 | 5 | 31.98 |
| 08/26/2026 15:36 | 5 | 31.98 |
| 08/26/2026 15:36 | 40 | 31.98 |
| 08/26/2026 15:36 | 94 | 31.99 |
| 08/26/2026 15:36 | 100 | 31.99 |
| 08/26/2026 15:36 | 6 | 31.99 |
| 08/26/2026 15:36 | 99 | 31.99 |
| 08/26/2026 15:36 | 1 | 31.99 |
| 08/26/2026 15:36 | 5 | 31.99 |
| 08/26/2026 15:36 | 100 | 31.99 |
| 08/26/2026 15:36 | 1 | 32.00 |
| 08/26/2026 15:36 | 1 | 32.00 |
| 08/26/2026 15:36 | 100 | 32.00 |
| 08/26/2026 15:36 | 100 | 32.00 |
| 08/26/2026 15:36 | 100 | 32.00 |
| 08/26/2026 15:36 | 1 | 32.00 |
| 08/26/2026 15:36 | 89 | 32.01 |
| 08/26/2026 15:36 | 1 | 32.01 |
| 08/26/2026 15:36 | 49 | 32.01 |
| 08/26/2026 15:36 | 11 | 32.01 |
| 08/26/2026 15:36 | 150 | 32.04 |
| 08/26/2026 15:36 | 100 | 32.035 |
| 08/26/2026 15:36 | 10 | 32.03 |
| 08/26/2026 15:36 | 22 | 32.03 |
| 08/26/2026 15:36 | 1 | 32.03 |
| 08/26/2026 15:36 | 49 | 32.03 |
| 08/26/2026 15:36 | 60 | 32.03 |
| 08/26/2026 15:36 | 40 | 32.03 |
| 08/26/2026 15:36 | 50 | 32.02 |
| 08/26/2026 15:36 | 11 | 32.005 |
| 08/26/2026 15:36 | 29 | 32.005 |
| 08/26/2026 15:36 | 40 | 32.005 |
| 08/26/2026 15:36 | 100 | 32.01 |
| 08/26/2026 15:36 | 100 | 32.01 |
| 08/26/2026 15:36 | 100 | 32.01 |
| 08/26/2026 15:36 | 99 | 32.01 |
| 08/26/2026 15:36 | 1 | 32.01 |
| 08/26/2026 15:36 | 100 | 32.01 |
| 08/26/2026 15:36 | 100 | 32.01 |
| 08/26/2026 15:36 | 100 | 32.01 |
| 08/26/2026 15:36 | 50 | 32.01 |
| 08/26/2026 15:36 | 4 | 32.02 |
| 08/26/2026 15:35 | 10 | 32.02 |
| 08/26/2026 15:35 | 22 | 32.02 |
| 08/26/2026 15:35 | 40 | 32.02 |
| 08/26/2026 15:35 | 60 | 32.01 |
| 08/26/2026 15:35 | 40 | 32.02 |
| 08/26/2026 15:35 | 40 | 32.02 |
| 08/26/2026 15:35 | 100 | 32.02 |
| 08/26/2026 15:35 | 57 | 32.02 |
| 08/26/2026 15:35 | 50 | 32.02 |
| 08/26/2026 15:35 | 200 | 32.04 |
| 08/26/2026 15:35 | 50 | 32.04 |
| 08/26/2026 15:35 | 40 | 32.04 |
| 08/26/2026 15:35 | 40 | 32.05 |
| 08/26/2026 15:35 | 62 | 32.04 |
| 08/26/2026 15:35 | 40 | 32.05 |
| 08/26/2026 15:35 | 67 | 32.02 |
| 08/26/2026 15:35 | 1 | 32.02 |
| 08/26/2026 15:35 | 88 | 32.02 |
| 08/26/2026 15:35 | 2 | 32.02 |
| 08/26/2026 15:35 | 100 | 32.02 |
| 08/26/2026 15:35 | 4 | 32.02 |
| 08/26/2026 15:35 | 50 | 32.01 |
| 08/26/2026 15:34 | 100 | 32.005 |
| 08/26/2026 15:34 | 150 | 32.01 |
| 08/26/2026 15:34 | 65 | 32.025 |
| 08/26/2026 15:34 | 100 | 32.03 |
| 08/26/2026 15:34 | 16 | 32.03 |
| 08/26/2026 15:34 | 1 | 32.03 |
| 08/26/2026 15:34 | 43 | 32.03 |
| 08/26/2026 15:34 | 4 | 32.03 |
| 08/26/2026 15:34 | 258 | 32.03 |
| 08/26/2026 15:34 | 342 | 32.03 |
| 08/26/2026 15:34 | 50 | 32.07 |
| 08/26/2026 15:34 | 100 | 32.075 |
| 08/26/2026 15:34 | 5 | 32.075 |
| 08/26/2026 15:34 | 22 | 32.075 |
| 08/26/2026 15:34 | 87 | 32.06 |
| 08/26/2026 15:34 | 100 | 32.04 |
| 08/26/2026 15:34 | 100 | 32.04 |
| 08/26/2026 15:34 | 100 | 32.04 |
| 08/26/2026 15:34 | 150 | 32.035 |
| 08/26/2026 15:34 | 31 | 32.04 |
| 08/26/2026 15:34 | 29 | 32.03 |
| 08/26/2026 15:34 | 31 | 32.03 |
| 08/26/2026 15:34 | 87 | 32.04 |
| 08/26/2026 15:34 | 40 | 32.03 |
| 08/26/2026 15:33 | 100 | 32.04 |
| 08/26/2026 15:33 | 50 | 32.04 |
| 08/26/2026 15:33 | 150 | 32.04 |
| 08/26/2026 15:33 | 34 | 32.00 |
| 08/26/2026 15:33 | 30 | 32.00 |
| 08/26/2026 15:33 | 121 | 32.00 |
| 08/26/2026 15:33 | 1 | 32.00 |
| 08/26/2026 15:33 | 1 | 32.00 |
| 08/26/2026 15:33 | 2 | 32.00 |
| 08/26/2026 15:33 | 69 | 32.00 |
| 08/26/2026 15:33 | 10 | 32.00 |
| 08/26/2026 15:33 | 84 | 32.00 |
| 08/26/2026 15:33 | 100 | 31.99 |
| 08/26/2026 15:33 | 100 | 31.99 |
| 08/26/2026 15:33 | 16 | 32.00 |
| 08/26/2026 15:33 | 400 | 32.00 |
| 08/26/2026 15:33 | 40 | 32.00 |
| 08/26/2026 15:33 | 55 | 32.005 |
| 08/26/2026 15:33 | 20 | 32.01 |
| 08/26/2026 15:33 | 200 | 32.02 |
| 08/26/2026 15:33 | 98 | 32.02 |
| 08/26/2026 15:33 | 1 | 32.02 |
| 08/26/2026 15:33 | 1 | 32.02 |
| 08/26/2026 15:33 | 185 | 32.02 |
| 08/26/2026 15:33 | 100 | 32.02 |
| 08/26/2026 15:33 | 100 | 32.02 |
| 08/26/2026 15:32 | 100 | 32.035 |
| 08/26/2026 15:32 | 12 | 32.04 |
| 08/26/2026 15:32 | 45 | 32.02 |
| 08/26/2026 15:32 | 111 | 32.02 |
| 08/26/2026 15:32 | 10 | 32.02 |
| 08/26/2026 15:32 | 1 | 32.02 |
| 08/26/2026 15:32 | 189 | 32.02 |
| 08/26/2026 15:32 | 100 | 32.02 |
| 08/26/2026 15:32 | 100 | 32.02 |
| 08/26/2026 15:32 | 150 | 32.01 |
| 08/26/2026 15:32 | 150 | 32.01 |
| 08/26/2026 15:32 | 61 | 32.01 |
| 08/26/2026 15:32 | 339 | 32.01 |
| 08/26/2026 15:32 | 150 | 32.01 |
| 08/26/2026 15:32 | 150 | 32.005 |
| 08/26/2026 15:32 | 50 | 32.01 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 40 | 32.03 |
| 08/26/2026 15:32 | 57 | 32.03 |
| 08/26/2026 15:32 | 3 | 32.03 |
| 08/26/2026 15:32 | 97 | 32.03 |
| 08/26/2026 15:32 | 3 | 32.03 |
| 08/26/2026 15:32 | 97 | 32.03 |
| 08/26/2026 15:32 | 3 | 32.03 |
| 08/26/2026 15:32 | 97 | 32.03 |
| 08/26/2026 15:32 | 3 | 32.03 |
| 08/26/2026 15:32 | 97 | 32.03 |
| 08/26/2026 15:32 | 3 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 47 | 32.03 |
| 08/26/2026 15:32 | 53 | 32.03 |
| 08/26/2026 15:32 | 47 | 32.03 |
| 08/26/2026 15:32 | 53 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.03 |
| 08/26/2026 15:32 | 100 | 32.04 |
| 08/26/2026 15:32 | 100 | 32.06 |
| 08/26/2026 15:32 | 200 | 32.06 |
| 08/26/2026 15:32 | 19 | 32.06 |
| 08/26/2026 15:32 | 121 | 32.06 |
| 08/26/2026 15:32 | 49 | 32.07 |
| 08/26/2026 15:32 | 50 | 32.07 |
| 08/26/2026 15:32 | 100 | 32.07 |
| 08/26/2026 15:32 | 100 | 32.07 |
| 08/26/2026 15:32 | 100 | 32.07 |
| 08/26/2026 15:32 | 1 | 32.07 |
| 08/26/2026 15:32 | 50 | 32.07 |
| 08/26/2026 15:32 | 50 | 32.07 |
| 08/26/2026 15:32 | 89 | 32.07 |
| 08/26/2026 15:32 | 11 | 32.07 |
| 08/26/2026 15:32 | 18 | 32.07 |
| 08/26/2026 15:32 | 82 | 32.07 |
| 08/26/2026 15:32 | 39 | 32.07 |
| 08/26/2026 15:32 | 1 | 32.07 |
| 08/26/2026 15:32 | 60 | 32.07 |
| 08/26/2026 15:32 | 40 | 32.07 |
| 08/26/2026 15:32 | 100 | 32.07 |
| 08/26/2026 15:32 | 100 | 32.10 |
| 08/26/2026 15:32 | 7 | 32.12 |
| 08/26/2026 15:31 | 93 | 32.13 |
| 08/26/2026 15:31 | 7 | 32.13 |
| 08/26/2026 15:31 | 64 | 32.12 |
| 08/26/2026 15:31 | 90 | 32.12 |
| 08/26/2026 15:31 | 1 | 32.12 |
| 08/26/2026 15:31 | 100 | 32.12 |
| 08/26/2026 15:31 | 100 | 32.11 |
| 08/26/2026 15:31 | 50 | 32.11 |
| 08/26/2026 15:31 | 410 | 32.08 |
| 08/26/2026 15:31 | 125 | 32.08 |
| 08/26/2026 15:31 | 65 | 32.08 |
| 08/26/2026 15:31 | 100 | 32.08 |
| 08/26/2026 15:31 | 60 | 32.08 |
| 08/26/2026 15:31 | 40 | 32.08 |
| 08/26/2026 15:31 | 50 | 32.08 |
| 08/26/2026 15:31 | 50 | 32.07 |
| 08/26/2026 15:31 | 50 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.06 |
| 08/26/2026 15:31 | 25 | 32.07 |
| 08/26/2026 15:31 | 53 | 32.07 |
| 08/26/2026 15:31 | 22 | 32.07 |
| 08/26/2026 15:31 | 53 | 32.07 |
| 08/26/2026 15:31 | 47 | 32.07 |
| 08/26/2026 15:31 | 53 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 40 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 200 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 59 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 1 | 32.07 |
| 08/26/2026 15:31 | 47 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 100 | 32.07 |
| 08/26/2026 15:31 | 50 | 32.07 |
| 08/26/2026 15:31 | 1 | 32.09 |
| 08/26/2026 15:31 | 50 | 32.09 |
| 08/26/2026 15:31 | 50 | 32.10 |
| 08/26/2026 15:31 | 100 | 32.10 |
| 08/26/2026 15:31 | 200 | 32.12 |
| 08/26/2026 15:31 | 500 | 32.04 |
| 08/26/2026 15:31 | 200 | 32.04 |
| 08/26/2026 15:31 | 1 | 32.03 |
| 08/26/2026 15:31 | 500 | 32.03 |
| 08/26/2026 15:31 | 200 | 32.03 |
| 08/26/2026 15:31 | 100 | 32.02 |
| 08/26/2026 15:31 | 50 | 32.02 |
| 08/26/2026 15:31 | 50 | 32.02 |
| 08/26/2026 15:31 | 800 | 32.02 |
| 08/26/2026 15:31 | 101 | 32.02 |
| 08/26/2026 15:31 | 200 | 32.02 |
| 08/26/2026 15:31 | 100 | 32.02 |
| 08/26/2026 15:31 | 200 | 32.02 |
| 08/26/2026 15:31 | 100 | 32.02 |
| 08/26/2026 15:31 | 200 | 32.05 |
| 08/26/2026 15:31 | 100 | 32.05 |
| 08/26/2026 15:31 | 100 | 32.04 |
| 08/26/2026 15:31 | 100 | 32.02 |
| 08/26/2026 15:31 | 150 | 32.02 |
| 08/26/2026 15:31 | 150 | 32.02 |
| 08/26/2026 15:31 | 150 | 32.02 |
| 08/26/2026 15:31 | 100 | 32.02 |
| 08/26/2026 15:31 | 1 | 32.04 |
| 08/26/2026 15:31 | 6 | 32.04 |
| 08/26/2026 15:31 | 1 | 32.04 |
| 08/26/2026 15:31 | 200 | 32.02 |
| 08/26/2026 15:31 | 50 | 32.02 |
| 08/26/2026 15:31 | 4 | 32.02 |
| 08/26/2026 15:31 | 15 | 32.01 |
| 08/26/2026 15:31 | 1 | 32.01 |
| 08/26/2026 15:31 | 140 | 32.01 |
| 08/26/2026 15:31 | 200 | 32.01 |
| 08/26/2026 15:31 | 400 | 32.01 |
| 08/26/2026 15:31 | 100 | 32.01 |
| 08/26/2026 15:31 | 100 | 32.01 |
| 08/26/2026 15:31 | 100 | 32.01 |
| 08/26/2026 15:31 | 100 | 32.01 |
| 08/26/2026 15:31 | 50 | 32.01 |
| 08/26/2026 15:31 | 100 | 32.00 |
| 08/26/2026 15:31 | 25 | 32.00 |
| 08/26/2026 15:31 | 46 | 32.01 |
| 08/26/2026 15:31 | 46 | 32.01 |
| 08/26/2026 15:31 | 4 | 32.01 |
| 08/26/2026 15:31 | 1 | 32.01 |
| 08/26/2026 15:31 | 100 | 31.99 |
| 08/26/2026 15:31 | 100 | 31.99 |
| 08/26/2026 15:30 | 100 | 31.94 |
| 08/26/2026 15:30 | 1 | 31.96 |
| 08/26/2026 15:30 | 100 | 31.94 |
| 08/26/2026 15:30 | 200 | 31.95 |
| 08/26/2026 15:30 | 3 | 31.95 |
| 08/26/2026 15:30 | 200 | 31.92 |
| 08/26/2026 15:30 | 50 | 31.92 |
| 08/26/2026 15:30 | 100 | 31.91 |
| 08/26/2026 15:30 | 100 | 31.90 |
| 08/26/2026 15:30 | 200 | 31.94 |
| 08/26/2026 15:30 | 50 | 31.94 |
| 08/26/2026 15:30 | 88 | 31.94 |
| 08/26/2026 15:30 | 100 | 31.93 |
| 08/26/2026 15:30 | 200 | 31.91 |
| 08/26/2026 15:30 | 50 | 31.91 |
| 08/26/2026 15:30 | 50 | 31.885 |
| 08/26/2026 15:30 | 300 | 31.885 |
| 08/26/2026 15:30 | 150 | 31.89 |
| 08/26/2026 15:30 | 100 | 31.89 |
| 08/26/2026 15:30 | 1 | 31.88 |
| 08/26/2026 15:30 | 150 | 31.88 |
| 08/26/2026 15:30 | 50 | 31.88 |
| 08/26/2026 15:30 | 1 | 31.93 |
| 08/26/2026 15:30 | 300 | 31.92 |
| 08/26/2026 15:30 | 90 | 31.91 |
| 08/26/2026 15:30 | 56 | 31.90 |
| 08/26/2026 15:30 | 11 | 31.90 |
| 08/26/2026 15:30 | 100 | 31.88 |
| 08/26/2026 15:30 | 50 | 31.88 |
| 08/26/2026 15:30 | 100 | 31.88 |
| 08/26/2026 15:30 | 108 | 31.86 |
| 08/26/2026 15:30 | 108 | 31.86 |
| 08/26/2026 15:30 | 108 | 31.86 |
| 08/26/2026 15:30 | 25 | 31.84 |
| 08/26/2026 15:30 | 100 | 31.84 |
| 08/26/2026 15:30 | 50 | 31.85 |
| 08/26/2026 15:30 | 136 | 31.85 |
| 08/26/2026 15:30 | 14 | 31.85 |
| 08/26/2026 15:30 | 14 | 31.87 |
| 08/26/2026 15:30 | 25 | 31.85 |
| 08/26/2026 15:30 | 25 | 31.85 |
| 08/26/2026 15:30 | 100 | 31.90 |
| 08/26/2026 15:30 | 100 | 31.88 |
| 08/26/2026 15:30 | 100 | 31.88 |
| 08/26/2026 15:30 | 25 | 31.84 |
| 08/26/2026 15:30 | 25 | 31.86 |
| 08/26/2026 15:30 | 31 | 31.84 |
| 08/26/2026 15:30 | 58 | 31.84 |
| 08/26/2026 15:30 | 8 | 31.84 |
| 08/26/2026 15:30 | 50 | 31.84 |
| 08/26/2026 15:30 | 8 | 31.90 |
| 08/26/2026 15:30 | 8 | 31.90 |
| 08/26/2026 15:30 | 1 | 31.90 |
| 08/26/2026 15:30 | 50 | 31.89 |
| 08/26/2026 15:30 | 65 | 31.89 |
| 08/26/2026 15:30 | 100 | 31.92 |
| 08/26/2026 15:30 | 100 | 31.92 |
| 08/26/2026 15:30 | 53 | 31.93 |
| 08/26/2026 15:30 | 252 | 31.93 |
| 08/26/2026 15:30 | 600 | 31.94 |
| 08/26/2026 15:30 | 600 | 31.94 |
| 08/26/2026 15:30 | 50 | 32.01 |
| 08/26/2026 15:30 | 1 | 32.00 |
| 08/26/2026 15:30 | 62996 | 31.85 |
| 08/26/2026 15:30 | 10 | 32.01 |
| 08/26/2026 15:30 | 200 | 32.01 |
| 08/26/2026 15:30 | 100 | 32.01 |
| 08/26/2026 15:30 | 10 | 32.01 |
| 08/26/2026 15:30 | 10 | 32.01 |
| 08/26/2026 15:30 | 10 | 32.01 |
| 08/26/2026 15:30 | 10 | 32.01 |
| 08/26/2026 15:28 | 12 | 31.99 |
| 08/26/2026 15:28 | 42 | 31.99 |
| 08/26/2026 15:28 | 39 | 31.99 |
| 08/26/2026 15:28 | 1 | 31.99 |
| 08/26/2026 15:28 | 6 | 31.99 |
| 08/26/2026 15:28 | 6 | 31.95 |
| 08/26/2026 15:28 | 7 | 31.95 |
| 08/26/2026 15:28 | 198 | 31.95 |
| 08/26/2026 15:28 | 238 | 31.95 |
| 08/26/2026 15:28 | 113 | 32.02 |
| 08/26/2026 15:28 | 127 | 32.02 |
| 08/26/2026 15:20 | 100 | 32.10 |
| 08/26/2026 15:20 | 100 | 32.10 |
| 08/26/2026 15:20 | 100 | 32.10 |
| 08/26/2026 15:20 | 100 | 32.10 |
| 08/26/2026 15:20 | 290 | 32.10 |
| 08/26/2026 15:20 | 10 | 32.12 |
| 08/26/2026 15:20 | 800 | 32.13 |
| 08/26/2026 15:20 | 1 | 32.18 |
| 08/26/2026 15:20 | 388 | 32.10 |
| 08/26/2026 15:20 | 1 | 32.17 |
| 08/26/2026 15:20 | 1 | 32.14 |
| 08/26/2026 15:20 | 498 | 32.10 |
| 08/26/2026 15:01 | 133 | 32.09 |
| 08/26/2026 15:01 | 25 | 32.09 |
| 08/26/2026 14:43 | 1 | 32.09 |
| 08/26/2026 14:42 | 45 | 32.06 |
| 08/26/2026 14:42 | 1 | 32.06 |
| 08/26/2026 14:42 | 1 | 32.05 |
| 08/26/2026 14:42 | 1 | 32.04 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 240 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 133 | 32.03 |
| 08/26/2026 14:42 | 107 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 1 | 32.03 |
| 08/26/2026 14:42 | 20 | 31.99 |
| 08/26/2026 14:42 | 24 | 31.99 |
| 08/26/2026 14:42 | 49 | 31.99 |
| 08/26/2026 14:42 | 240 | 31.98 |
| 08/26/2026 14:42 | 800 | 31.98 |
| 08/26/2026 14:42 | 240 | 31.97 |
| 08/26/2026 14:09 | 21 | 31.88 |
| 08/26/2026 11:25 | 5 | 31.81 |
| 08/26/2026 11:25 | 5 | 31.84 |
| 08/26/2026 10:57 | 95 | 31.97 |
| 08/26/2026 10:57 | 5 | 31.97 |
| 08/26/2026 10:57 | 79 | 31.93 |
| 08/26/2026 10:57 | 21 | 31.93 |
| 08/26/2026 10:57 | 100 | 31.93 |