Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.38
+1.10
(
+3.63% )
|
31.38
|
9,000 |
31.39
|
10,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 31.38 |
| 07/17/2026 01:47 | 61 | 31.53 |
| 07/17/2026 01:40 | 81 | 31.53 |
| 07/17/2026 01:40 | 60 | 31.53 |
| 07/17/2026 01:40 | 99 | 31.53 |
| 07/17/2026 01:39 | 37 | 31.53 |
| 07/17/2026 01:38 | 100 | 31.52 |
| 07/17/2026 01:38 | 100 | 31.52 |
| 07/17/2026 01:38 | 100 | 31.52 |
| 07/17/2026 01:36 | 100 | 31.52 |
| 07/17/2026 01:36 | 100 | 31.52 |
| 07/17/2026 01:34 | 100 | 31.51 |
| 07/16/2026 23:20 | � | 31.38 |
| 07/16/2026 23:12 | 1 | 31.37 |
| 07/16/2026 22:53 | 21 | 31.34 |
| 07/16/2026 22:30 | � | 31.38 |
| 07/16/2026 22:24 | 34 | 31.39 |
| 07/16/2026 22:24 | 240 | 31.39 |
| 07/16/2026 22:13 | 800 | 31.39 |
| 07/16/2026 22:13 | 240 | 31.39 |
| 07/16/2026 22:00 | 646 | 31.38 |
| 07/16/2026 22:00 | � | 31.38 |
| 07/16/2026 22:00 | 3724172 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.39 |
| 07/16/2026 21:59 | 8 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 194 | 31.38 |
| 07/16/2026 21:59 | 106 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 8 | 31.38 |
| 07/16/2026 21:59 | 90 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 53 | 31.38 |
| 07/16/2026 21:59 | 47 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 20 | 31.385 |
| 07/16/2026 21:59 | 25 | 31.385 |
| 07/16/2026 21:59 | 55 | 31.385 |
| 07/16/2026 21:59 | 1700 | 31.39 |
| 07/16/2026 21:59 | 20 | 31.385 |
| 07/16/2026 21:59 | 25 | 31.385 |
| 07/16/2026 21:59 | 76 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 8 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 500 | 31.38 |
| 07/16/2026 21:59 | 18 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 182 | 31.38 |
| 07/16/2026 21:59 | 18 | 31.38 |
| 07/16/2026 21:59 | 682 | 31.38 |
| 07/16/2026 21:59 | 18 | 31.38 |
| 07/16/2026 21:59 | 882 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 105 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 600 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1092 | 31.39 |
| 07/16/2026 21:59 | 300 | 31.385 |
| 07/16/2026 21:59 | 940 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 101 | 31.38 |
| 07/16/2026 21:59 | 99 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 99 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 483 | 31.39 |
| 07/16/2026 21:59 | 700 | 31.39 |
| 07/16/2026 21:59 | 54 | 31.39 |
| 07/16/2026 21:59 | 400 | 31.39 |
| 07/16/2026 21:59 | 54 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 6 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 601 | 31.38 |
| 07/16/2026 21:59 | 99 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 42 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 258 | 31.385 |
| 07/16/2026 21:59 | 142 | 31.385 |
| 07/16/2026 21:59 | 22 | 31.385 |
| 07/16/2026 21:59 | 78 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 145 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 99 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 76 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 24 | 31.385 |
| 07/16/2026 21:59 | 76 | 31.385 |
| 07/16/2026 21:59 | 124 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 176 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 24 | 31.385 |
| 07/16/2026 21:59 | 76 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 424 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.385 |
| 07/16/2026 21:59 | 76 | 31.385 |
| 07/16/2026 21:59 | 24 | 31.385 |
| 07/16/2026 21:59 | 76 | 31.385 |
| 07/16/2026 21:59 | 124 | 31.385 |
| 07/16/2026 21:59 | 6 | 31.39 |
| 07/16/2026 21:59 | 21 | 31.39 |
| 07/16/2026 21:59 | 88 | 31.39 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 58 | 31.385 |
| 07/16/2026 21:59 | 142 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 4 | 31.385 |
| 07/16/2026 21:59 | 5 | 31.385 |
| 07/16/2026 21:59 | 13 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 246 | 31.39 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 285 | 31.39 |
| 07/16/2026 21:59 | 18 | 31.39 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 4 | 31.385 |
| 07/16/2026 21:59 | 17 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 118 | 31.385 |
| 07/16/2026 21:59 | 82 | 31.385 |
| 07/16/2026 21:59 | 38 | 31.39 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 826 | 31.39 |
| 07/16/2026 21:59 | 18 | 31.385 |
| 07/16/2026 21:59 | 282 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 535 | 31.39 |
| 07/16/2026 21:59 | 55 | 31.39 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 123 | 31.39 |
| 07/16/2026 21:59 | 377 | 31.39 |
| 07/16/2026 21:59 | 200 | 31.39 |
| 07/16/2026 21:59 | 123 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 96 | 31.39 |
| 07/16/2026 21:59 | 67 | 31.395 |
| 07/16/2026 21:59 | 33 | 31.395 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 77 | 31.395 |
| 07/16/2026 21:59 | 582 | 31.395 |
| 07/16/2026 21:59 | 300 | 31.395 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 1271 | 31.39 |
| 07/16/2026 21:59 | 729 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 100 | 31.395 |
| 07/16/2026 21:59 | 854 | 31.39 |
| 07/16/2026 21:59 | 259 | 31.39 |
| 07/16/2026 21:59 | 24 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 600 | 31.39 |
| 07/16/2026 21:59 | 122 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 600 | 31.39 |
| 07/16/2026 21:59 | 600 | 31.39 |
| 07/16/2026 21:59 | 300 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 27 | 31.39 |
| 07/16/2026 21:59 | 218 | 31.385 |
| 07/16/2026 21:59 | 82 | 31.385 |
| 07/16/2026 21:59 | 18 | 31.385 |
| 07/16/2026 21:59 | 82 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 19 | 31.385 |
| 07/16/2026 21:59 | 73 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 582 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 2092 | 31.38 |
| 07/16/2026 21:59 | 2908 | 31.38 |
| 07/16/2026 21:59 | 1026 | 31.38 |
| 07/16/2026 21:59 | 374 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 7 | 31.38 |
| 07/16/2026 21:59 | 5672 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 1449 | 31.38 |
| 07/16/2026 21:59 | 62 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 15 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 32 | 31.38 |
| 07/16/2026 21:59 | 1000 | 31.38 |
| 07/16/2026 21:59 | 1986 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 2414 | 31.38 |
| 07/16/2026 21:59 | 436 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 97 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.375 |
| 07/16/2026 21:59 | 300 | 31.375 |
| 07/16/2026 21:59 | 9 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 18 | 31.375 |
| 07/16/2026 21:59 | 82 | 31.375 |
| 07/16/2026 21:59 | 151 | 31.38 |
| 07/16/2026 21:59 | 7 | 31.38 |
| 07/16/2026 21:59 | 393 | 31.38 |
| 07/16/2026 21:59 | 18 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 82 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 4 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 400 | 31.375 |
| 07/16/2026 21:59 | 318 | 31.375 |
| 07/16/2026 21:59 | 82 | 31.375 |
| 07/16/2026 21:59 | 18 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 82 | 31.375 |
| 07/16/2026 21:59 | 18 | 31.375 |
| 07/16/2026 21:59 | 82 | 31.375 |
| 07/16/2026 21:59 | 300 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.375 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 151 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 277 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 93 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 62 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 18 | 31.375 |
| 07/16/2026 21:59 | 1 | 31.37 |
| 07/16/2026 21:59 | 200 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 200 | 31.37 |
| 07/16/2026 21:59 | 32 | 31.37 |
| 07/16/2026 21:59 | 300 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 100 | 31.375 |
| 07/16/2026 21:59 | 314 | 31.385 |
| 07/16/2026 21:59 | 97 | 31.38 |
| 07/16/2026 21:59 | 3 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 493 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 43 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 56 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 20 | 31.38 |
| 07/16/2026 21:59 | 121 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 4 | 31.38 |
| 07/16/2026 21:59 | 473 | 31.38 |
| 07/16/2026 21:59 | 73 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 580 | 31.38 |
| 07/16/2026 21:59 | 65 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 30 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 35 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 93 | 31.385 |
| 07/16/2026 21:59 | 16 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 7 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 322 | 31.38 |
| 07/16/2026 21:59 | 146 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 40 | 31.38 |
| 07/16/2026 21:59 | 456 | 31.38 |
| 07/16/2026 21:59 | 85 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 9 | 31.38 |
| 07/16/2026 21:59 | 1000 | 31.38 |
| 07/16/2026 21:59 | 11 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 84 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 500 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 42 | 31.38 |
| 07/16/2026 21:59 | 682 | 31.38 |
| 07/16/2026 21:59 | 657 | 31.38 |
| 07/16/2026 21:59 | 1061 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 12 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 290 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 24 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 500 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 250 | 31.39 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 190 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 99 | 31.39 |
| 07/16/2026 21:59 | 300 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 600 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.39 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.39 |
| 07/16/2026 21:59 | 142 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 106 | 31.39 |
| 07/16/2026 21:59 | 90 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 83 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 194 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 63 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 909 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 397 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 1491 | 31.39 |
| 07/16/2026 21:59 | 10 | 31.39 |
| 07/16/2026 21:59 | 99 | 31.39 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 312 | 31.39 |
| 07/16/2026 21:59 | 2300 | 31.39 |
| 07/16/2026 21:59 | 29 | 31.39 |
| 07/16/2026 21:59 | 129 | 31.39 |
| 07/16/2026 21:59 | 1592 | 31.39 |
| 07/16/2026 21:59 | 3 | 31.39 |
| 07/16/2026 21:59 | 3 | 31.39 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 5 | 31.39 |
| 07/16/2026 21:59 | 3200 | 31.39 |
| 07/16/2026 21:59 | 24 | 31.39 |
| 07/16/2026 21:59 | 4000 | 31.39 |
| 07/16/2026 21:59 | 200 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 370 | 31.39 |
| 07/16/2026 21:59 | 330 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 500 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 37 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 89 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 309 | 31.385 |
| 07/16/2026 21:59 | 91 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 983 | 31.38 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 89 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 63 | 31.39 |
| 07/16/2026 21:59 | 137 | 31.39 |
| 07/16/2026 21:59 | 99 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 63 | 31.39 |
| 07/16/2026 21:59 | 14 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 23 | 31.39 |
| 07/16/2026 21:59 | 77 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 300 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 189 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 89 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.39 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 17 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 82 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 98 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 753 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 10 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 138 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 62 | 31.38 |
| 07/16/2026 21:59 | 3 | 31.38 |
| 07/16/2026 21:59 | 29 | 31.38 |
| 07/16/2026 21:59 | 6 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 83 | 31.38 |
| 07/16/2026 21:59 | 30 | 31.38 |
| 07/16/2026 21:59 | 87 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 199 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 4 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 90 | 31.38 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 5 | 31.38 |
| 07/16/2026 21:59 | 18 | 31.38 |
| 07/16/2026 21:59 | 115 | 31.38 |
| 07/16/2026 21:59 | 5 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 361 | 31.38 |
| 07/16/2026 21:59 | 39 | 31.38 |
| 07/16/2026 21:59 | 61 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 238 | 31.38 |
| 07/16/2026 21:59 | 252 | 31.38 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 48 | 31.38 |
| 07/16/2026 21:59 | 11 | 31.38 |
| 07/16/2026 21:59 | 41 | 31.38 |
| 07/16/2026 21:59 | 59 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 40 | 31.38 |
| 07/16/2026 21:59 | 60 | 31.38 |
| 07/16/2026 21:59 | 30 | 31.38 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 262 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 38 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 69 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 30 | 31.38 |
| 07/16/2026 21:59 | 3 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 170 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 98 | 31.38 |
| 07/16/2026 21:59 | 102 | 31.38 |
| 07/16/2026 21:59 | 98 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 202 | 31.38 |
| 07/16/2026 21:59 | 98 | 31.38 |
| 07/16/2026 21:59 | 6 | 31.38 |
| 07/16/2026 21:59 | 2 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 59 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 29 | 31.385 |
| 07/16/2026 21:59 | 61 | 31.385 |
| 07/16/2026 21:59 | 39 | 31.385 |
| 07/16/2026 21:59 | 94 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 5 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 61 | 31.385 |
| 07/16/2026 21:59 | 39 | 31.385 |
| 07/16/2026 21:59 | 39 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 22 | 31.385 |
| 07/16/2026 21:59 | 25 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 74 | 31.385 |
| 07/16/2026 21:59 | 26 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 94 | 31.38 |
| 07/16/2026 21:59 | 617 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 174 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 73 | 31.385 |
| 07/16/2026 21:59 | 27 | 31.385 |
| 07/16/2026 21:59 | 73 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 16 | 31.385 |
| 07/16/2026 21:59 | 84 | 31.385 |
| 07/16/2026 21:59 | 16 | 31.385 |
| 07/16/2026 21:59 | 84 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 89 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 5 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 129 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 74 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 81 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 5 | 31.385 |
| 07/16/2026 21:59 | 80 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 29 | 31.38 |
| 07/16/2026 21:59 | 900 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 28 | 31.38 |
| 07/16/2026 21:59 | 600 | 31.38 |
| 07/16/2026 21:59 | 7 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 40 | 31.38 |
| 07/16/2026 21:59 | 60 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 6 | 31.38 |
| 07/16/2026 21:59 | 35 | 31.38 |
| 07/16/2026 21:59 | 754 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 300 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 409 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 74 | 31.385 |
| 07/16/2026 21:59 | 77 | 31.385 |
| 07/16/2026 21:59 | 8 | 31.385 |
| 07/16/2026 21:59 | 246 | 31.38 |
| 07/16/2026 21:59 | 33 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 20 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 8 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 5 | 31.385 |
| 07/16/2026 21:59 | 3 | 31.385 |
| 07/16/2026 21:59 | 89 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 8 | 31.385 |
| 07/16/2026 21:59 | 189 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 2 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 427 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 3 | 31.38 |
| 07/16/2026 21:59 | 8 | 31.38 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 186 | 31.385 |
| 07/16/2026 21:59 | 199 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 200 | 31.385 |
| 07/16/2026 21:59 | 582 | 31.385 |
| 07/16/2026 21:59 | 179 | 31.385 |
| 07/16/2026 21:59 | 254 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 400 | 31.385 |
| 07/16/2026 21:59 | 37 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 9 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 46 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 27 | 31.38 |
| 07/16/2026 21:59 | 9 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 1347 | 31.38 |
| 07/16/2026 21:59 | 220 | 31.38 |
| 07/16/2026 21:59 | 704 | 31.38 |
| 07/16/2026 21:59 | 370 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 700 | 31.38 |
| 07/16/2026 21:59 | 400 | 31.38 |
| 07/16/2026 21:59 | 574 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 10 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 100 | 31.385 |
| 07/16/2026 21:59 | 11 | 31.385 |
| 07/16/2026 21:59 | 1014 | 31.385 |
| 07/16/2026 21:59 | 91 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.385 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 125 | 31.38 |
| 07/16/2026 21:59 | 700 | 31.38 |
| 07/16/2026 21:59 | 200 | 31.38 |
| 07/16/2026 21:59 | 500 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 201 | 31.38 |
| 07/16/2026 21:59 | 99 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.38 |
| 07/16/2026 21:59 | 1 | 31.38 |
| 07/16/2026 21:59 | 19 | 31.38 |
| 07/16/2026 21:59 | 81 | 31.38 |
| 07/16/2026 21:59 | 300 | 31.38 |
| 07/16/2026 21:59 | 119 | 31.38 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 745 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 355 | 31.37 |
| 07/16/2026 21:59 | 4800 | 31.37 |
| 07/16/2026 21:59 | 1 | 31.37 |
| 07/16/2026 21:59 | 200 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 1883 | 31.37 |
| 07/16/2026 21:59 | 40 | 31.37 |
| 07/16/2026 21:59 | 200 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 25 | 31.37 |
| 07/16/2026 21:59 | 1 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 600 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 50 | 31.37 |
| 07/16/2026 21:59 | 5 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 200 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 1442 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 5000 | 31.37 |
| 07/16/2026 21:59 | 1 | 31.37 |
| 07/16/2026 21:59 | 1910 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 300 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 1 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 69 | 31.365 |
| 07/16/2026 21:59 | 21 | 31.365 |
| 07/16/2026 21:59 | 79 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 21 | 31.365 |
| 07/16/2026 21:59 | 179 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 21 | 31.365 |
| 07/16/2026 21:59 | 79 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 8 | 31.365 |
| 07/16/2026 21:59 | 92 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 55 | 31.37 |
| 07/16/2026 21:59 | 2 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 200 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 1 | 31.37 |
| 07/16/2026 21:59 | 1 | 31.37 |
| 07/16/2026 21:59 | 230 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.37 |
| 07/16/2026 21:59 | 20 | 31.37 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 198 | 31.365 |
| 07/16/2026 21:59 | 2 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 90 | 31.365 |
| 07/16/2026 21:59 | 10 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 193 | 31.365 |
| 07/16/2026 21:59 | 89 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 11 | 31.365 |
| 07/16/2026 21:59 | 89 | 31.365 |
| 07/16/2026 21:59 | 11 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 189 | 31.365 |
| 07/16/2026 21:59 | 11 | 31.365 |
| 07/16/2026 21:59 | 89 | 31.365 |
| 07/16/2026 21:59 | 11 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 200 | 31.365 |
| 07/16/2026 21:59 | 89 | 31.36 |
| 07/16/2026 21:59 | 200 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 21 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 1018 | 31.36 |
| 07/16/2026 21:59 | 470 | 31.36 |
| 07/16/2026 21:59 | 400 | 31.36 |
| 07/16/2026 21:59 | 458 | 31.36 |
| 07/16/2026 21:59 | 2368 | 31.36 |
| 07/16/2026 21:59 | 2629 | 31.36 |
| 07/16/2026 21:59 | 1758 | 31.36 |
| 07/16/2026 21:59 | 370 | 31.36 |
| 07/16/2026 21:59 | 389 | 31.36 |
| 07/16/2026 21:59 | 11 | 31.36 |
| 07/16/2026 21:59 | 588 | 31.36 |
| 07/16/2026 21:59 | 47 | 31.36 |
| 07/16/2026 21:59 | 5 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 11 | 31.36 |
| 07/16/2026 21:59 | 30 | 31.36 |
| 07/16/2026 21:59 | 300 | 31.36 |
| 07/16/2026 21:59 | 1 | 31.36 |
| 07/16/2026 21:59 | 1103 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 637 | 31.36 |
| 07/16/2026 21:59 | 92 | 31.36 |
| 07/16/2026 21:59 | 736 | 31.36 |
| 07/16/2026 21:59 | 700 | 31.36 |
| 07/16/2026 21:59 | 1758 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 700 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 39 | 31.36 |
| 07/16/2026 21:59 | 200 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 2 | 31.36 |
| 07/16/2026 21:59 | 1 | 31.36 |
| 07/16/2026 21:59 | 28 | 31.36 |
| 07/16/2026 21:59 | 1923 | 31.36 |
| 07/16/2026 21:59 | 305 | 31.36 |
| 07/16/2026 21:59 | 80 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 1050 | 31.36 |
| 07/16/2026 21:59 | 4200 | 31.36 |
| 07/16/2026 21:59 | 40 | 31.36 |
| 07/16/2026 21:59 | 39 | 31.36 |
| 07/16/2026 21:59 | 922 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 300 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 34 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 20 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 109 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 28 | 31.355 |
| 07/16/2026 21:59 | 72 | 31.355 |
| 07/16/2026 21:59 | 11 | 31.355 |
| 07/16/2026 21:59 | 17 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 11 | 31.355 |
| 07/16/2026 21:59 | 30 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 757 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 80 | 31.355 |
| 07/16/2026 21:59 | 20 | 31.355 |
| 07/16/2026 21:59 | 80 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 200 | 31.355 |
| 07/16/2026 21:59 | 1 | 31.36 |
| 07/16/2026 21:59 | 200 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 158 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 200 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 18 | 31.355 |
| 07/16/2026 21:59 | 82 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 300 | 31.355 |
| 07/16/2026 21:59 | 200 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 20 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 71 | 31.355 |
| 07/16/2026 21:59 | 29 | 31.355 |
| 07/16/2026 21:59 | 80 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 200 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 1 | 31.36 |
| 07/16/2026 21:59 | 163 | 31.36 |
| 07/16/2026 21:59 | 28 | 31.355 |
| 07/16/2026 21:59 | 72 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 128 | 31.355 |
| 07/16/2026 21:59 | 72 | 31.355 |
| 07/16/2026 21:59 | 28 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 62 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 47 | 31.355 |
| 07/16/2026 21:59 | 53 | 31.355 |
| 07/16/2026 21:59 | 582 | 31.355 |
| 07/16/2026 21:59 | 100 | 31.355 |
| 07/16/2026 21:59 | 63 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 17 | 31.355 |
| 07/16/2026 21:59 | 31 | 31.355 |
| 07/16/2026 21:59 | 10 | 31.355 |
| 07/16/2026 21:59 | 16 | 31.355 |
| 07/16/2026 21:59 | 84 | 31.355 |
| 07/16/2026 21:59 | 216 | 31.355 |
| 07/16/2026 21:59 | 426 | 31.36 |
| 07/16/2026 21:59 | 132 | 31.36 |
| 07/16/2026 21:59 | 14 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 428 | 31.355 |
| 07/16/2026 21:59 | 772 | 31.355 |
| 07/16/2026 21:59 | 582 | 31.355 |
| 07/16/2026 21:59 | 11 | 31.355 |
| 07/16/2026 21:59 | 18 | 31.355 |
| 07/16/2026 21:59 | 636 | 31.36 |
| 07/16/2026 21:59 | 700 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 1200 | 31.355 |
| 07/16/2026 21:59 | 24 | 31.36 |
| 07/16/2026 21:59 | 1347 | 31.36 |
| 07/16/2026 21:59 | 300 | 31.36 |
| 07/16/2026 21:59 | 700 | 31.36 |
| 07/16/2026 21:59 | 700 | 31.36 |
| 07/16/2026 21:59 | 400 | 31.36 |
| 07/16/2026 21:59 | 82 | 31.365 |
| 07/16/2026 21:59 | 18 | 31.365 |
| 07/16/2026 21:59 | 582 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 400 | 31.365 |
| 07/16/2026 21:59 | 100 | 31.365 |
| 07/16/2026 21:59 | 582 | 31.365 |
| 07/16/2026 21:59 | 445 | 31.36 |
| 07/16/2026 21:59 | 100 | 31.36 |
| 07/16/2026 21:59 | 498 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 926 | 31.35 |
| 07/16/2026 21:59 | 120 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 856 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 627 | 31.35 |
| 07/16/2026 21:59 | 243 | 31.35 |
| 07/16/2026 21:59 | 1 | 31.35 |
| 07/16/2026 21:59 | 756 | 31.35 |
| 07/16/2026 21:59 | 219 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 2 | 31.35 |
| 07/16/2026 21:59 | 2 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 35 | 31.35 |
| 07/16/2026 21:59 | 900 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 400 | 31.35 |
| 07/16/2026 21:59 | 500 | 31.35 |
| 07/16/2026 21:59 | 78 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 200 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 300 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 100 | 31.35 |
| 07/16/2026 21:59 | 300 | 31.35 |
| 07/16/2026 21:59 | 83 | 31.35 |
| 07/16/2026 21:59 | 6 | 31.35 |
| 07/16/2026 21:59 | 391 | 31.35 |
| 07/16/2026 21:59 | 219 | 31.34 |
| 07/16/2026 21:59 | 658 | 31.34 |
| 07/16/2026 21:59 | 1223 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 2100 | 31.34 |
| 07/16/2026 21:59 | 69 | 31.34 |
| 07/16/2026 21:59 | 400 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 300 | 31.34 |
| 07/16/2026 21:59 | 300 | 31.34 |
| 07/16/2026 21:59 | 6810 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 300 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 1000 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 69 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 3621 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 6000 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 84 | 31.34 |
| 07/16/2026 21:59 | 30 | 31.34 |
| 07/16/2026 21:59 | 70 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 105 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 45 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 1000 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 54 | 31.34 |
| 07/16/2026 21:59 | 400 | 31.34 |
| 07/16/2026 21:59 | 300 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 99 | 31.34 |
| 07/16/2026 21:59 | 183 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 126 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 1293 | 31.34 |
| 07/16/2026 21:59 | 515 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 3 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 1000 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 212 | 31.34 |
| 07/16/2026 21:59 | 500 | 31.34 |
| 07/16/2026 21:59 | 27 | 31.34 |
| 07/16/2026 21:59 | 75 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 25 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 25 | 31.34 |
| 07/16/2026 21:59 | 27 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 50 | 31.34 |
| 07/16/2026 21:59 | 189 | 31.34 |
| 07/16/2026 21:59 | 2 | 31.34 |
| 07/16/2026 21:59 | 1000 | 31.34 |
| 07/16/2026 21:59 | 51 | 31.34 |
| 07/16/2026 21:59 | 25 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 50 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 33 | 31.34 |
| 07/16/2026 21:59 | 10 | 31.34 |
| 07/16/2026 21:59 | 5 | 31.34 |
| 07/16/2026 21:59 | 264 | 31.34 |
| 07/16/2026 21:59 | 1193 | 31.34 |
| 07/16/2026 21:59 | 80 | 31.34 |
| 07/16/2026 21:59 | 717 | 31.34 |
| 07/16/2026 21:59 | 543 | 31.34 |
| 07/16/2026 21:59 | 2746 | 31.34 |
| 07/16/2026 21:59 | 400 | 31.34 |
| 07/16/2026 21:59 | 700 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 128 | 31.335 |
| 07/16/2026 21:59 | 300 | 31.335 |
| 07/16/2026 21:59 | 172 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 300 | 31.335 |
| 07/16/2026 21:59 | 20 | 31.335 |
| 07/16/2026 21:59 | 25 | 31.335 |
| 07/16/2026 21:59 | 200 | 31.335 |
| 07/16/2026 21:59 | 71 | 31.335 |
| 07/16/2026 21:59 | 19 | 31.335 |
| 07/16/2026 21:59 | 10 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 104 | 31.335 |
| 07/16/2026 21:59 | 25 | 31.335 |
| 07/16/2026 21:59 | 171 | 31.335 |
| 07/16/2026 21:59 | 73 | 31.335 |
| 07/16/2026 21:59 | 17 | 31.335 |
| 07/16/2026 21:59 | 10 | 31.335 |
| 07/16/2026 21:59 | 78 | 31.335 |
| 07/16/2026 21:59 | 50 | 31.335 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 39 | 31.335 |
| 07/16/2026 21:59 | 88 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 20 | 31.33 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 46 | 31.335 |
| 07/16/2026 21:59 | 63 | 31.335 |
| 07/16/2026 21:59 | 37 | 31.335 |
| 07/16/2026 21:59 | 63 | 31.335 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 26 | 31.335 |
| 07/16/2026 21:59 | 78 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 7 | 31.335 |
| 07/16/2026 21:59 | 6 | 31.335 |
| 07/16/2026 21:59 | 180 | 31.335 |
| 07/16/2026 21:59 | 37 | 31.335 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 52 | 31.335 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 56 | 31.33 |
| 07/16/2026 21:59 | 4 | 31.33 |
| 07/16/2026 21:59 | 10 | 31.335 |
| 07/16/2026 21:59 | 30 | 31.335 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 95 | 31.33 |
| 07/16/2026 21:59 | 2 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.33 |
| 07/16/2026 21:59 | 7 | 31.33 |
| 07/16/2026 21:59 | 93 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 199 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 1 | 31.335 |
| 07/16/2026 21:59 | 1 | 31.335 |
| 07/16/2026 21:59 | 1 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 60 | 31.33 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 29 | 31.335 |
| 07/16/2026 21:59 | 200 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 48 | 31.33 |
| 07/16/2026 21:59 | 152 | 31.33 |
| 07/16/2026 21:59 | 129 | 31.33 |
| 07/16/2026 21:59 | 71 | 31.33 |
| 07/16/2026 21:59 | 57 | 31.33 |
| 07/16/2026 21:59 | 43 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 57 | 31.33 |
| 07/16/2026 21:59 | 43 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 57 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 42 | 31.33 |
| 07/16/2026 21:59 | 182 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 13 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 10 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 5 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 48 | 31.33 |
| 07/16/2026 21:59 | 52 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 49 | 31.33 |
| 07/16/2026 21:59 | 51 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 15 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 200 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 10 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 300 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 17 | 31.335 |
| 07/16/2026 21:59 | 83 | 31.335 |
| 07/16/2026 21:59 | 98 | 31.33 |
| 07/16/2026 21:59 | 617 | 31.33 |
| 07/16/2026 21:59 | 37 | 31.33 |
| 07/16/2026 21:59 | 700 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.33 |
| 07/16/2026 21:59 | 500 | 31.33 |
| 07/16/2026 21:59 | 620 | 31.33 |
| 07/16/2026 21:59 | 300 | 31.33 |
| 07/16/2026 21:59 | 646 | 31.33 |
| 07/16/2026 21:59 | 54 | 31.33 |
| 07/16/2026 21:59 | 46 | 31.33 |
| 07/16/2026 21:59 | 54 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.33 |
| 07/16/2026 21:59 | 43 | 31.335 |
| 07/16/2026 21:59 | 2 | 31.335 |
| 07/16/2026 21:59 | 97 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.33 |
| 07/16/2026 21:59 | 20 | 31.335 |
| 07/16/2026 21:59 | 10 | 31.335 |
| 07/16/2026 21:59 | 97 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 2 | 31.33 |
| 07/16/2026 21:59 | 187 | 31.33 |
| 07/16/2026 21:59 | 13 | 31.335 |
| 07/16/2026 21:59 | 87 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 13 | 31.335 |
| 07/16/2026 21:59 | 28 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 91 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.33 |
| 07/16/2026 21:59 | 106 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 94 | 31.33 |
| 07/16/2026 21:59 | 6 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.335 |
| 07/16/2026 21:59 | 94 | 31.33 |
| 07/16/2026 21:59 | 5 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 7 | 31.33 |
| 07/16/2026 21:59 | 93 | 31.33 |
| 07/16/2026 21:59 | 7 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 91 | 31.33 |
| 07/16/2026 21:59 | 9 | 31.33 |
| 07/16/2026 21:59 | 91 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 8 | 31.33 |
| 07/16/2026 21:59 | 92 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 8 | 31.33 |
| 07/16/2026 21:59 | 92 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.335 |
| 07/16/2026 21:59 | 8 | 31.33 |
| 07/16/2026 21:59 | 92 | 31.33 |
| 07/16/2026 21:59 | 108 | 31.33 |
| 07/16/2026 21:59 | 92 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 300 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 8 | 31.33 |
| 07/16/2026 21:59 | 92 | 31.33 |
| 07/16/2026 21:59 | 3 | 31.335 |
| 07/16/2026 21:59 | 200 | 31.33 |
| 07/16/2026 21:59 | 9 | 31.335 |
| 07/16/2026 21:59 | 24 | 31.335 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 11 | 31.335 |
| 07/16/2026 21:59 | 99 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 299 | 31.33 |
| 07/16/2026 21:59 | 101 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 199 | 31.33 |
| 07/16/2026 21:59 | 1 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.335 |
| 07/16/2026 21:59 | 88 | 31.335 |
| 07/16/2026 21:59 | 12 | 31.335 |
| 07/16/2026 21:59 | 99 | 31.33 |
| 07/16/2026 21:59 | 76 | 31.33 |
| 07/16/2026 21:59 | 624 | 31.33 |
| 07/16/2026 21:59 | 700 | 31.33 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 500 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 577 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 421 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 2 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 4 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 1000 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 900 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 20 | 31.34 |
| 07/16/2026 21:59 | 30 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 5 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 800 | 31.34 |
| 07/16/2026 21:59 | 20 | 31.34 |
| 07/16/2026 21:59 | 20 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 60 | 31.34 |
| 07/16/2026 21:59 | 20 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 500 | 31.34 |
| 07/16/2026 21:59 | 400 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 300 | 31.34 |
| 07/16/2026 21:59 | 300 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 72 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 117 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 4 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 1 | 31.345 |
| 07/16/2026 21:59 | 65 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 134 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 66 | 31.34 |
| 07/16/2026 21:59 | 10 | 31.34 |
| 07/16/2026 21:59 | 5 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 19 | 31.34 |
| 07/16/2026 21:59 | 30 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 70 | 31.34 |
| 07/16/2026 21:59 | 90 | 31.34 |
| 07/16/2026 21:59 | 10 | 31.34 |
| 07/16/2026 21:59 | 90 | 31.34 |
| 07/16/2026 21:59 | 10 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 89 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 200 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 196 | 31.34 |
| 07/16/2026 21:59 | 4 | 31.34 |
| 07/16/2026 21:59 | 185 | 31.34 |
| 07/16/2026 21:59 | 15 | 31.34 |
| 07/16/2026 21:59 | 1 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 185 | 31.34 |
| 07/16/2026 21:59 | 15 | 31.34 |
| 07/16/2026 21:59 | 85 | 31.34 |
| 07/16/2026 21:59 | 15 | 31.34 |
| 07/16/2026 21:59 | 85 | 31.34 |
| 07/16/2026 21:59 | 115 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 48 | 31.345 |
| 07/16/2026 21:59 | 52 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 27 | 31.345 |
| 07/16/2026 21:59 | 1 | 31.34 |
| 07/16/2026 21:59 | 100 | 31.34 |
| 07/16/2026 21:59 | 10 | 31.345 |
| 07/16/2026 21:59 | 15 | 31.345 |
| 07/16/2026 21:59 | 1 | 31.345 |
| 07/16/2026 21:59 | 90 | 31.345 |
| 07/16/2026 21:59 | 10 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 5 | 31.345 |
| 07/16/2026 21:59 | 95 | 31.345 |
| 07/16/2026 21:59 | 5 | 31.345 |
| 07/16/2026 21:59 | 2 | 31.345 |
| 07/16/2026 21:59 | 19 | 31.345 |
| 07/16/2026 21:59 | 81 | 31.345 |
| 07/16/2026 21:59 | 19 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 1 | 31.35 |
| 07/16/2026 21:59 | 3 | 31.35 |
| 07/16/2026 21:59 | 81 | 31.345 |
| 07/16/2026 21:59 | 14 | 31.345 |
| 07/16/2026 21:59 | 5 | 31.345 |
| 07/16/2026 21:59 | 4 | 31.35 |
| 07/16/2026 21:59 | 1 | 31.35 |
| 07/16/2026 21:59 | 95 | 31.345 |
| 07/16/2026 21:59 | 105 | 31.345 |
| 07/16/2026 21:59 | 95 | 31.345 |
| 07/16/2026 21:59 | 10 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 88 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 200 | 31.345 |
| 07/16/2026 21:59 | 200 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 12 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 76 | 31.345 |
| 07/16/2026 21:59 | 24 | 31.345 |
| 07/16/2026 21:59 | 399 | 31.345 |
| 07/16/2026 21:59 | 1 | 31.345 |
| 07/16/2026 21:59 | 87 | 31.345 |
| 07/16/2026 21:59 | 18 | 31.345 |
| 07/16/2026 21:59 | 7 | 31.345 |
| 07/16/2026 21:59 | 193 | 31.345 |
| 07/16/2026 21:59 | 300 | 31.345 |
| 07/16/2026 21:59 | 89 | 31.345 |
| 07/16/2026 21:59 | 11 | 31.345 |
| 07/16/2026 21:59 | 273 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 27 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 200 | 31.345 |
| 07/16/2026 21:59 | 72 | 31.345 |
| 07/16/2026 21:59 | 28 | 31.345 |
| 07/16/2026 21:59 | 26 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 87 | 31.345 |
| 07/16/2026 21:59 | 89 | 31.345 |
| 07/16/2026 21:59 | 111 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 89 | 31.345 |
| 07/16/2026 21:59 | 72 | 31.345 |
| 07/16/2026 21:59 | 28 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 11 | 31.345 |
| 07/16/2026 21:59 | 105 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 84 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 13 | 31.345 |
| 07/16/2026 21:59 | 16 | 31.345 |
| 07/16/2026 21:59 | 100 | 31.345 |
| 07/16/2026 21:59 | 32 | 31.345 |
| 07/16/2026 21:58 | 54 | 31.34 |
| 07/16/2026 21:58 | 36 | 31.34 |
| 07/16/2026 21:58 | 308 | 31.34 |
| 07/16/2026 21:58 | 13 | 31.345 |
| 07/16/2026 21:58 | 68 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 35 | 31.345 |
| 07/16/2026 21:58 | 65 | 31.345 |
| 07/16/2026 21:58 | 35 | 31.345 |
| 07/16/2026 21:58 | 92 | 31.34 |
| 07/16/2026 21:58 | 108 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.345 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 11 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 2 | 31.345 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 92 | 31.34 |
| 07/16/2026 21:58 | 8 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 1 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 21 | 31.345 |
| 07/16/2026 21:58 | 129 | 31.345 |
| 07/16/2026 21:58 | 84 | 31.345 |
| 07/16/2026 21:58 | 87 | 31.345 |
| 07/16/2026 21:58 | 48 | 31.345 |
| 07/16/2026 21:58 | 52 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 90 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 7 | 31.345 |
| 07/16/2026 21:58 | 87 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 6 | 31.345 |
| 07/16/2026 21:58 | 16 | 31.345 |
| 07/16/2026 21:58 | 94 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 6 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 13 | 31.345 |
| 07/16/2026 21:58 | 52 | 31.345 |
| 07/16/2026 21:58 | 41 | 31.345 |
| 07/16/2026 21:58 | 13 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 90 | 31.345 |
| 07/16/2026 21:58 | 10 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 1 | 31.345 |
| 07/16/2026 21:58 | 90 | 31.345 |
| 07/16/2026 21:58 | 10 | 31.345 |
| 07/16/2026 21:58 | 90 | 31.345 |
| 07/16/2026 21:58 | 10 | 31.345 |
| 07/16/2026 21:58 | 90 | 31.345 |
| 07/16/2026 21:58 | 10 | 31.345 |
| 07/16/2026 21:58 | 1 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 224 | 31.34 |
| 07/16/2026 21:58 | 1400 | 31.34 |
| 07/16/2026 21:58 | 1109 | 31.34 |
| 07/16/2026 21:58 | 500 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 800 | 31.34 |
| 07/16/2026 21:58 | 24 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 223 | 31.34 |
| 07/16/2026 21:58 | 516 | 31.34 |
| 07/16/2026 21:58 | 984 | 31.34 |
| 07/16/2026 21:58 | 25 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 175 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 1316 | 31.34 |
| 07/16/2026 21:58 | 159 | 31.34 |
| 07/16/2026 21:58 | 150 | 31.34 |
| 07/16/2026 21:58 | 130 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 90 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 500 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 300 | 31.34 |
| 07/16/2026 21:58 | 800 | 31.34 |
| 07/16/2026 21:58 | 40 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 316 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 5 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 200 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 200 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 11 | 31.34 |
| 07/16/2026 21:58 | 465 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1000 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 257 | 31.34 |
| 07/16/2026 21:58 | 300 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 102 | 31.34 |
| 07/16/2026 21:58 | 101 | 31.34 |
| 07/16/2026 21:58 | 102 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 800 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 238 | 31.34 |
| 07/16/2026 21:58 | 390 | 31.34 |
| 07/16/2026 21:58 | 159 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 191 | 31.34 |
| 07/16/2026 21:58 | 959 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 400 | 31.34 |
| 07/16/2026 21:58 | 2 | 31.34 |
| 07/16/2026 21:58 | 550 | 31.34 |
| 07/16/2026 21:58 | 50 | 31.34 |
| 07/16/2026 21:58 | 1507 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 25 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 105 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 5 | 31.34 |
| 07/16/2026 21:58 | 800 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 300 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 300 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 64 | 31.335 |
| 07/16/2026 21:58 | 24 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 2 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 19 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 124 | 31.335 |
| 07/16/2026 21:58 | 54 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 15 | 31.335 |
| 07/16/2026 21:58 | 85 | 31.335 |
| 07/16/2026 21:58 | 15 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 62 | 31.335 |
| 07/16/2026 21:58 | 2 | 31.335 |
| 07/16/2026 21:58 | 13 | 31.335 |
| 07/16/2026 21:58 | 5 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 71 | 31.33 |
| 07/16/2026 21:58 | 88 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 11 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 80 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 32 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 1428 | 31.33 |
| 07/16/2026 21:58 | 700 | 31.33 |
| 07/16/2026 21:58 | 400 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 23 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 24 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 22 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 580 | 31.33 |
| 07/16/2026 21:58 | 14 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 44 | 31.33 |
| 07/16/2026 21:58 | 35 | 31.33 |
| 07/16/2026 21:58 | 9 | 31.33 |
| 07/16/2026 21:58 | 9 | 31.33 |
| 07/16/2026 21:58 | 91 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 3 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 300 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 320 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 2 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 80 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 2 | 31.335 |
| 07/16/2026 21:58 | 300 | 31.33 |
| 07/16/2026 21:58 | 80 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 80 | 31.33 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 79 | 31.33 |
| 07/16/2026 21:58 | 21 | 31.33 |
| 07/16/2026 21:58 | 79 | 31.33 |
| 07/16/2026 21:58 | 21 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 22 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 40 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 500 | 31.33 |
| 07/16/2026 21:58 | 500 | 31.33 |
| 07/16/2026 21:58 | 400 | 31.33 |
| 07/16/2026 21:58 | 700 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 96 | 31.33 |
| 07/16/2026 21:58 | 120 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 32 | 31.33 |
| 07/16/2026 21:58 | 68 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 90 | 31.33 |
| 07/16/2026 21:58 | 124 | 31.33 |
| 07/16/2026 21:58 | 30 | 31.33 |
| 07/16/2026 21:58 | 14 | 31.33 |
| 07/16/2026 21:58 | 116 | 31.33 |
| 07/16/2026 21:58 | 400 | 31.33 |
| 07/16/2026 21:58 | 455 | 31.33 |
| 07/16/2026 21:58 | 500 | 31.33 |
| 07/16/2026 21:58 | 300 | 31.33 |
| 07/16/2026 21:58 | 326 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 5 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 2 | 31.33 |
| 07/16/2026 21:58 | 98 | 31.33 |
| 07/16/2026 21:58 | 41 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 48 | 31.33 |
| 07/16/2026 21:58 | 143 | 31.33 |
| 07/16/2026 21:58 | 357 | 31.33 |
| 07/16/2026 21:58 | 300 | 31.325 |
| 07/16/2026 21:58 | 4 | 31.325 |
| 07/16/2026 21:58 | 20 | 31.33 |
| 07/16/2026 21:58 | 212 | 31.33 |
| 07/16/2026 21:58 | 500 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 300 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 81 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.33 |
| 07/16/2026 21:58 | 99 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 82 | 31.33 |
| 07/16/2026 21:58 | 18 | 31.33 |
| 07/16/2026 21:58 | 82 | 31.33 |
| 07/16/2026 21:58 | 4 | 31.33 |
| 07/16/2026 21:58 | 14 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 200 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 40 | 31.33 |
| 07/16/2026 21:58 | 60 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 12 | 31.335 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 73 | 31.33 |
| 07/16/2026 21:58 | 27 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 173 | 31.33 |
| 07/16/2026 21:58 | 400 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 291 | 31.33 |
| 07/16/2026 21:58 | 9 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 20 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 79 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 3 | 31.335 |
| 07/16/2026 21:58 | 2 | 31.33 |
| 07/16/2026 21:58 | 5 | 31.33 |
| 07/16/2026 21:58 | 8 | 31.33 |
| 07/16/2026 21:58 | 196 | 31.33 |
| 07/16/2026 21:58 | 54 | 31.33 |
| 07/16/2026 21:58 | 214 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 517 | 31.33 |
| 07/16/2026 21:58 | 1600 | 31.33 |
| 07/16/2026 21:58 | 35 | 31.33 |
| 07/16/2026 21:58 | 25 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 136 | 31.33 |
| 07/16/2026 21:58 | 14 | 31.33 |
| 07/16/2026 21:58 | 109 | 31.33 |
| 07/16/2026 21:58 | 85 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 900 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 500 | 31.33 |
| 07/16/2026 21:58 | 156 | 31.33 |
| 07/16/2026 21:58 | 82 | 31.325 |
| 07/16/2026 21:58 | 18 | 31.325 |
| 07/16/2026 21:58 | 82 | 31.325 |
| 07/16/2026 21:58 | 18 | 31.325 |
| 07/16/2026 21:58 | 19 | 31.33 |
| 07/16/2026 21:58 | 82 | 31.325 |
| 07/16/2026 21:58 | 18 | 31.325 |
| 07/16/2026 21:58 | 82 | 31.325 |
| 07/16/2026 21:58 | 18 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 152 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 72 | 31.33 |
| 07/16/2026 21:58 | 119 | 31.33 |
| 07/16/2026 21:58 | 581 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 27 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 80 | 31.325 |
| 07/16/2026 21:58 | 200 | 31.325 |
| 07/16/2026 21:58 | 179 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 20 | 31.325 |
| 07/16/2026 21:58 | 80 | 31.325 |
| 07/16/2026 21:58 | 254 | 31.325 |
| 07/16/2026 21:58 | 17 | 31.325 |
| 07/16/2026 21:58 | 7 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 6 | 31.32 |
| 07/16/2026 21:58 | 301 | 31.32 |
| 07/16/2026 21:58 | 400 | 31.32 |
| 07/16/2026 21:58 | 28 | 31.32 |
| 07/16/2026 21:58 | 20 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 500 | 31.32 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 209 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 91 | 31.32 |
| 07/16/2026 21:58 | 9 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 14 | 31.32 |
| 07/16/2026 21:58 | 186 | 31.32 |
| 07/16/2026 21:58 | 314 | 31.32 |
| 07/16/2026 21:58 | 99 | 31.32 |
| 07/16/2026 21:58 | 200 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 99 | 31.32 |
| 07/16/2026 21:58 | 200 | 31.32 |
| 07/16/2026 21:58 | 1 | 31.325 |
| 07/16/2026 21:58 | 200 | 31.32 |
| 07/16/2026 21:58 | 16 | 31.325 |
| 07/16/2026 21:58 | 19 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 10 | 31.325 |
| 07/16/2026 21:58 | 11 | 31.325 |
| 07/16/2026 21:58 | 1 | 31.325 |
| 07/16/2026 21:58 | 100 | 31.325 |
| 07/16/2026 21:58 | 99 | 31.325 |
| 07/16/2026 21:58 | 1 | 31.325 |
| 07/16/2026 21:58 | 16 | 31.325 |
| 07/16/2026 21:58 | 1 | 31.325 |
| 07/16/2026 21:58 | 15 | 31.325 |
| 07/16/2026 21:58 | 34 | 31.325 |
| 07/16/2026 21:58 | 500 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 300 | 31.32 |
| 07/16/2026 21:58 | 177 | 31.32 |
| 07/16/2026 21:58 | 379 | 31.32 |
| 07/16/2026 21:58 | 8 | 31.315 |
| 07/16/2026 21:58 | 10 | 31.315 |
| 07/16/2026 21:58 | 182 | 31.315 |
| 07/16/2026 21:58 | 906 | 31.32 |
| 07/16/2026 21:58 | 700 | 31.32 |
| 07/16/2026 21:58 | 98 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 200 | 31.32 |
| 07/16/2026 21:58 | 39 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 205 | 31.32 |
| 07/16/2026 21:58 | 194 | 31.32 |
| 07/16/2026 21:58 | 11 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 191 | 31.32 |
| 07/16/2026 21:58 | 103 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 18 | 31.315 |
| 07/16/2026 21:58 | 75 | 31.315 |
| 07/16/2026 21:58 | 82 | 31.315 |
| 07/16/2026 21:58 | 221 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 79 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 1 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 300 | 31.315 |
| 07/16/2026 21:58 | 10 | 31.315 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 10 | 31.315 |
| 07/16/2026 21:58 | 12 | 31.32 |
| 07/16/2026 21:58 | 453 | 31.32 |
| 07/16/2026 21:58 | 500 | 31.32 |
| 07/16/2026 21:58 | 700 | 31.32 |
| 07/16/2026 21:58 | 30 | 31.32 |
| 07/16/2026 21:58 | 44 | 31.32 |
| 07/16/2026 21:58 | 70 | 31.32 |
| 07/16/2026 21:58 | 268 | 31.32 |
| 07/16/2026 21:58 | 150 | 31.32 |
| 07/16/2026 21:58 | 120 | 31.32 |
| 07/16/2026 21:58 | 400 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 500 | 31.32 |
| 07/16/2026 21:58 | 200 | 31.32 |
| 07/16/2026 21:58 | 1200 | 31.32 |
| 07/16/2026 21:58 | 400 | 31.32 |
| 07/16/2026 21:58 | 101 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.315 |
| 07/16/2026 21:58 | 1 | 31.32 |
| 07/16/2026 21:58 | 191 | 31.32 |
| 07/16/2026 21:58 | 207 | 31.32 |
| 07/16/2026 21:58 | 700 | 31.32 |
| 07/16/2026 21:58 | 13 | 31.32 |
| 07/16/2026 21:58 | 452 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 11 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 4 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 1800 | 31.32 |
| 07/16/2026 21:58 | 158 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 1 | 31.325 |
| 07/16/2026 21:58 | 442 | 31.32 |
| 07/16/2026 21:58 | 100 | 31.32 |
| 07/16/2026 21:58 | 28 | 31.33 |
| 07/16/2026 21:58 | 500 | 31.33 |
| 07/16/2026 21:58 | 250 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 4 | 31.33 |
| 07/16/2026 21:58 | 46 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 507 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 82 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 211 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 89 | 31.33 |
| 07/16/2026 21:58 | 111 | 31.33 |
| 07/16/2026 21:58 | 89 | 31.33 |
| 07/16/2026 21:58 | 11 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 189 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 41 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 48 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 52 | 31.33 |
| 07/16/2026 21:58 | 48 | 31.33 |
| 07/16/2026 21:58 | 52 | 31.33 |
| 07/16/2026 21:58 | 38 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 62 | 31.33 |
| 07/16/2026 21:58 | 28 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 652 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.33 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 23 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.33 |
| 07/16/2026 21:58 | 200 | 31.33 |
| 07/16/2026 21:58 | 39 | 31.33 |
| 07/16/2026 21:58 | 61 | 31.33 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 11 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 90 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 10 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 11 | 31.335 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 239 | 31.33 |
| 07/16/2026 21:58 | 100 | 31.335 |
| 07/16/2026 21:58 | 17 | 31.335 |
| 07/16/2026 21:58 | 83 | 31.335 |
| 07/16/2026 21:58 | 17 | 31.335 |
| 07/16/2026 21:58 | 1 | 31.335 |
| 07/16/2026 21:58 | 36 | 31.335 |
| 07/16/2026 21:58 | 53 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 321 | 31.34 |
| 07/16/2026 21:58 | 179 | 31.34 |
| 07/16/2026 21:58 | 21 | 31.34 |
| 07/16/2026 21:58 | 4 | 31.34 |
| 07/16/2026 21:58 | 13 | 31.34 |
| 07/16/2026 21:58 | 320 | 31.34 |
| 07/16/2026 21:58 | 400 | 31.34 |
| 07/16/2026 21:58 | 400 | 31.34 |
| 07/16/2026 21:58 | 24 | 31.34 |
| 07/16/2026 21:58 | 1180 | 31.34 |
| 07/16/2026 21:58 | 144 | 31.34 |
| 07/16/2026 21:58 | 2 | 31.345 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 155 | 31.34 |
| 07/16/2026 21:58 | 45 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 68 | 31.34 |
| 07/16/2026 21:58 | 32 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 268 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 25 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 461 | 31.34 |
| 07/16/2026 21:58 | 300 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 65 | 31.34 |
| 07/16/2026 21:58 | 10 | 31.345 |
| 07/16/2026 21:58 | 25 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 381 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 500 | 31.34 |
| 07/16/2026 21:58 | 19 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 99 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 11 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 18 | 31.345 |
| 07/16/2026 21:58 | 300 | 31.345 |
| 07/16/2026 21:58 | 51 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 200 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 88 | 31.34 |
| 07/16/2026 21:58 | 12 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 16 | 31.345 |
| 07/16/2026 21:58 | 30 | 31.345 |
| 07/16/2026 21:58 | 58 | 31.34 |
| 07/16/2026 21:58 | 342 | 31.34 |
| 07/16/2026 21:58 | 58 | 31.34 |
| 07/16/2026 21:58 | 142 | 31.34 |
| 07/16/2026 21:58 | 177 | 31.34 |
| 07/16/2026 21:58 | 22 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 464 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.345 |
| 07/16/2026 21:58 | 178 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 21 | 31.34 |
| 07/16/2026 21:58 | 168 | 31.34 |
| 07/16/2026 21:58 | 32 | 31.345 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 10 | 31.34 |
| 07/16/2026 21:58 | 90 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 29 | 31.34 |
| 07/16/2026 21:58 | 71 | 31.34 |
| 07/16/2026 21:58 | 69 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 130 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 1 | 31.34 |
| 07/16/2026 21:58 | 100 | 31.34 |
| 07/16/2026 21:58 | 50 | 31.345 |
| 07/16/2026 21:58 | 83 | 31.345 |
| 07/16/2026 21:58 | 17 | 31.345 |
| 07/16/2026 21:58 | 34 | 31.345 |
| 07/16/2026 21:58 | 17 | 31.345 |
| 07/16/2026 21:58 | 19 | 31.345 |
| 07/16/2026 21:58 | 62 | 31.345 |
| 07/16/2026 21:58 | 38 | 31.345 |
| 07/16/2026 21:58 | 69 | 31.345 |
| 07/16/2026 21:58 | 31 | 31.345 |
| 07/16/2026 21:58 | 200 | 31.35 |
| 07/16/2026 21:58 | 19 | 31.35 |
| 07/16/2026 21:58 | 318 | 31.35 |
| 07/16/2026 21:58 | 338 | 31.35 |
| 07/16/2026 21:58 | 200 | 31.35 |
| 07/16/2026 21:58 | 20 | 31.35 |
| 07/16/2026 21:58 | 100 | 31.35 |
| 07/16/2026 21:58 | 300 | 31.35 |
| 07/16/2026 21:58 | 400 | 31.35 |
| 07/16/2026 21:58 | 400 | 31.35 |
| 07/16/2026 21:58 | 500 | 31.35 |
| 07/16/2026 21:58 | 100 | 31.355 |
| 07/16/2026 21:58 | 33 | 31.355 |
| 07/16/2026 21:58 | 67 | 31.355 |
| 07/16/2026 21:58 | 33 | 31.355 |
| 07/16/2026 21:58 | 100 | 31.355 |
| 07/16/2026 21:58 | 67 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 200 | 31.355 |
| 07/16/2026 21:57 | 1529 | 31.36 |
| 07/16/2026 21:57 | 71 | 31.36 |
| 07/16/2026 21:57 | 129 | 31.36 |
| 07/16/2026 21:57 | 62 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 37 | 31.36 |
| 07/16/2026 21:57 | 32 | 31.36 |
| 07/16/2026 21:57 | 600 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 68 | 31.36 |
| 07/16/2026 21:57 | 500 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 200 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 82 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 10 | 31.355 |
| 07/16/2026 21:57 | 10 | 31.355 |
| 07/16/2026 21:57 | 500 | 31.35 |
| 07/16/2026 21:57 | 200 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 32 | 31.35 |
| 07/16/2026 21:57 | 611 | 31.35 |
| 07/16/2026 21:57 | 996 | 31.35 |
| 07/16/2026 21:57 | 53 | 31.35 |
| 07/16/2026 21:57 | 400 | 31.35 |
| 07/16/2026 21:57 | 99 | 31.35 |
| 07/16/2026 21:57 | 75 | 31.35 |
| 07/16/2026 21:57 | 115 | 31.35 |
| 07/16/2026 21:57 | 600 | 31.35 |
| 07/16/2026 21:57 | 80 | 31.345 |
| 07/16/2026 21:57 | 20 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 400 | 31.35 |
| 07/16/2026 21:57 | 368 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 1374 | 31.35 |
| 07/16/2026 21:57 | 400 | 31.35 |
| 07/16/2026 21:57 | 200 | 31.35 |
| 07/16/2026 21:57 | 906 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 29 | 31.35 |
| 07/16/2026 21:57 | 185 | 31.35 |
| 07/16/2026 21:57 | 600 | 31.35 |
| 07/16/2026 21:57 | 71 | 31.35 |
| 07/16/2026 21:57 | 29 | 31.35 |
| 07/16/2026 21:57 | 191 | 31.35 |
| 07/16/2026 21:57 | 1 | 31.35 |
| 07/16/2026 21:57 | 1128 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 600 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 464 | 31.345 |
| 07/16/2026 21:57 | 35 | 31.345 |
| 07/16/2026 21:57 | 17 | 31.35 |
| 07/16/2026 21:57 | 10 | 31.35 |
| 07/16/2026 21:57 | 6050 | 31.35 |
| 07/16/2026 21:57 | 400 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 1 | 31.35 |
| 07/16/2026 21:57 | 477 | 31.35 |
| 07/16/2026 21:57 | 95 | 31.355 |
| 07/16/2026 21:57 | 3 | 31.355 |
| 07/16/2026 21:57 | 2 | 31.355 |
| 07/16/2026 21:57 | 1200 | 31.35 |
| 07/16/2026 21:57 | 235 | 31.35 |
| 07/16/2026 21:57 | 165 | 31.35 |
| 07/16/2026 21:57 | 24 | 31.35 |
| 07/16/2026 21:57 | 2 | 31.35 |
| 07/16/2026 21:57 | 1 | 31.35 |
| 07/16/2026 21:57 | 97 | 31.35 |
| 07/16/2026 21:57 | 900 | 31.35 |
| 07/16/2026 21:57 | 95 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 1200 | 31.35 |
| 07/16/2026 21:57 | 71 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 29 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 3 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 2 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 196 | 31.345 |
| 07/16/2026 21:57 | 77 | 31.345 |
| 07/16/2026 21:57 | 23 | 31.345 |
| 07/16/2026 21:57 | 12 | 31.345 |
| 07/16/2026 21:57 | 12 | 31.345 |
| 07/16/2026 21:57 | 77 | 31.345 |
| 07/16/2026 21:57 | 23 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 24 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 26 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 871 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.34 |
| 07/16/2026 21:57 | 1200 | 31.34 |
| 07/16/2026 21:57 | 446 | 31.335 |
| 07/16/2026 21:57 | 1754 | 31.34 |
| 07/16/2026 21:57 | 400 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.34 |
| 07/16/2026 21:57 | 200 | 31.34 |
| 07/16/2026 21:57 | 600 | 31.34 |
| 07/16/2026 21:57 | 1754 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.34 |
| 07/16/2026 21:57 | 600 | 31.34 |
| 07/16/2026 21:57 | 600 | 31.34 |
| 07/16/2026 21:57 | 600 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 400 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.34 |
| 07/16/2026 21:57 | 28 | 31.34 |
| 07/16/2026 21:57 | 56 | 31.34 |
| 07/16/2026 21:57 | 95 | 31.34 |
| 07/16/2026 21:57 | 1 | 31.34 |
| 07/16/2026 21:57 | 100 | 31.34 |
| 07/16/2026 21:57 | 400 | 31.34 |
| 07/16/2026 21:57 | 600 | 31.34 |
| 07/16/2026 21:57 | 37 | 31.345 |
| 07/16/2026 21:57 | 100 | 31.345 |
| 07/16/2026 21:57 | 10 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 400 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 2200 | 31.35 |
| 07/16/2026 21:57 | 1900 | 31.35 |
| 07/16/2026 21:57 | 305 | 31.35 |
| 07/16/2026 21:57 | 895 | 31.35 |
| 07/16/2026 21:57 | 900 | 31.35 |
| 07/16/2026 21:57 | 900 | 31.35 |
| 07/16/2026 21:57 | 1 | 31.35 |
| 07/16/2026 21:57 | 330 | 31.35 |
| 07/16/2026 21:57 | 300 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 300 | 31.35 |
| 07/16/2026 21:57 | 800 | 31.35 |
| 07/16/2026 21:57 | 1 | 31.35 |
| 07/16/2026 21:57 | 100 | 31.35 |
| 07/16/2026 21:57 | 1 | 31.35 |
| 07/16/2026 21:57 | 400 | 31.35 |
| 07/16/2026 21:57 | 600 | 31.35 |
| 07/16/2026 21:57 | 28 | 31.35 |
| 07/16/2026 21:57 | 107 | 31.35 |
| 07/16/2026 21:57 | 60 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 15 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 22 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.355 |
| 07/16/2026 21:57 | 4 | 31.355 |
| 07/16/2026 21:57 | 82 | 31.36 |
| 07/16/2026 21:57 | 18 | 31.36 |
| 07/16/2026 21:57 | 14 | 31.36 |
| 07/16/2026 21:57 | 11 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 98 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 180 | 31.36 |
| 07/16/2026 21:57 | 20 | 31.365 |
| 07/16/2026 21:57 | 59 | 31.36 |
| 07/16/2026 21:57 | 31 | 31.365 |
| 07/16/2026 21:57 | 10 | 31.365 |
| 07/16/2026 21:57 | 78 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 22 | 31.365 |
| 07/16/2026 21:57 | 300 | 31.365 |
| 07/16/2026 21:57 | 4 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.365 |
| 07/16/2026 21:57 | 95 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 17 | 31.365 |
| 07/16/2026 21:57 | 152 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 84 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 500 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 400 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 366 | 31.36 |
| 07/16/2026 21:57 | 300 | 31.36 |
| 07/16/2026 21:57 | 359 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 200 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 52 | 31.365 |
| 07/16/2026 21:57 | 48 | 31.365 |
| 07/16/2026 21:57 | 52 | 31.365 |
| 07/16/2026 21:57 | 48 | 31.365 |
| 07/16/2026 21:57 | 52 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 191 | 31.37 |
| 07/16/2026 21:57 | 378 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 800 | 31.37 |
| 07/16/2026 21:57 | 2000 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 50 | 31.365 |
| 07/16/2026 21:57 | 10 | 31.365 |
| 07/16/2026 21:57 | 200 | 31.365 |
| 07/16/2026 21:57 | 430 | 31.365 |
| 07/16/2026 21:57 | 200 | 31.365 |
| 07/16/2026 21:57 | 40 | 31.36 |
| 07/16/2026 21:57 | 10 | 31.36 |
| 07/16/2026 21:57 | 50 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 200 | 31.36 |
| 07/16/2026 21:57 | 200 | 31.36 |
| 07/16/2026 21:57 | 312 | 31.36 |
| 07/16/2026 21:57 | 200 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 87 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 13 | 31.36 |
| 07/16/2026 21:57 | 87 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 13 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 200 | 31.365 |
| 07/16/2026 21:57 | 287 | 31.36 |
| 07/16/2026 21:57 | 13 | 31.36 |
| 07/16/2026 21:57 | 34 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.365 |
| 07/16/2026 21:57 | 29 | 31.365 |
| 07/16/2026 21:57 | 87 | 31.36 |
| 07/16/2026 21:57 | 3 | 31.36 |
| 07/16/2026 21:57 | 10 | 31.365 |
| 07/16/2026 21:57 | 190 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 99 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 99 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.36 |
| 07/16/2026 21:57 | 1 | 31.36 |
| 07/16/2026 21:57 | 200 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 173 | 31.365 |
| 07/16/2026 21:57 | 427 | 31.365 |
| 07/16/2026 21:57 | 200 | 31.36 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 8 | 31.365 |
| 07/16/2026 21:57 | 29 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 203 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 197 | 31.37 |
| 07/16/2026 21:57 | 3 | 31.37 |
| 07/16/2026 21:57 | 47 | 31.37 |
| 07/16/2026 21:57 | 353 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.37 |
| 07/16/2026 21:57 | 1200 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 1500 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 68 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 500 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 11 | 31.375 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 90 | 31.37 |
| 07/16/2026 21:57 | 210 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 190 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 79 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 21 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 136 | 31.37 |
| 07/16/2026 21:57 | 56 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 50 | 31.37 |
| 07/16/2026 21:57 | 964 | 31.37 |
| 07/16/2026 21:57 | 344 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 191 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 94 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 106 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 52 | 31.37 |
| 07/16/2026 21:57 | 1700 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 628 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 120 | 31.37 |
| 07/16/2026 21:57 | 55 | 31.37 |
| 07/16/2026 21:57 | 45 | 31.37 |
| 07/16/2026 21:57 | 49 | 31.37 |
| 07/16/2026 21:57 | 50 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 800 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.365 |
| 07/16/2026 21:57 | 50 | 31.365 |
| 07/16/2026 21:57 | 6 | 31.37 |
| 07/16/2026 21:57 | 180 | 31.37 |
| 07/16/2026 21:57 | 108 | 31.37 |
| 07/16/2026 21:57 | 6 | 31.365 |
| 07/16/2026 21:57 | 292 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 334 | 31.37 |
| 07/16/2026 21:57 | 191 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 600 | 31.37 |
| 07/16/2026 21:57 | 74 | 31.37 |
| 07/16/2026 21:57 | 63 | 31.37 |
| 07/16/2026 21:57 | 88 | 31.37 |
| 07/16/2026 21:57 | 49 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 50 | 31.37 |
| 07/16/2026 21:57 | 50 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 20 | 31.375 |
| 07/16/2026 21:57 | 6 | 31.375 |
| 07/16/2026 21:57 | 15 | 31.375 |
| 07/16/2026 21:57 | 59 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 292 | 31.37 |
| 07/16/2026 21:57 | 8 | 31.37 |
| 07/16/2026 21:57 | 42 | 31.37 |
| 07/16/2026 21:57 | 258 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 101 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.375 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 31 | 31.37 |
| 07/16/2026 21:57 | 69 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 90 | 31.37 |
| 07/16/2026 21:57 | 10 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.375 |
| 07/16/2026 21:57 | 41 | 31.375 |
| 07/16/2026 21:57 | 12 | 31.375 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 22 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 101 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 99 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 50 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 200 | 31.38 |
| 07/16/2026 21:57 | 362 | 31.38 |
| 07/16/2026 21:57 | 400 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 1 | 31.38 |
| 07/16/2026 21:57 | 10 | 31.38 |
| 07/16/2026 21:57 | 500 | 31.38 |
| 07/16/2026 21:57 | 300 | 31.38 |
| 07/16/2026 21:57 | 84 | 31.38 |
| 07/16/2026 21:57 | 400 | 31.38 |
| 07/16/2026 21:57 | 1 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 11 | 31.385 |
| 07/16/2026 21:57 | 1 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 10 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 21 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 11 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 50 | 31.39 |
| 07/16/2026 21:57 | 600 | 31.39 |
| 07/16/2026 21:57 | 10 | 31.39 |
| 07/16/2026 21:57 | 9 | 31.39 |
| 07/16/2026 21:57 | 400 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 359 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.39 |
| 07/16/2026 21:57 | 500 | 31.39 |
| 07/16/2026 21:57 | 50 | 31.39 |
| 07/16/2026 21:57 | 400 | 31.39 |
| 07/16/2026 21:57 | 600 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 23 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 15 | 31.39 |
| 07/16/2026 21:57 | 10 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 800 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 700 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 22 | 31.39 |
| 07/16/2026 21:57 | 1900 | 31.39 |
| 07/16/2026 21:57 | 400 | 31.39 |
| 07/16/2026 21:57 | 201 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 40 | 31.385 |
| 07/16/2026 21:57 | 60 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 24 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 11 | 31.39 |
| 07/16/2026 21:57 | 39 | 31.385 |
| 07/16/2026 21:57 | 10 | 31.39 |
| 07/16/2026 21:57 | 50 | 31.39 |
| 07/16/2026 21:57 | 49 | 31.39 |
| 07/16/2026 21:57 | 1 | 31.39 |
| 07/16/2026 21:57 | 314 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 600 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.395 |
| 07/16/2026 21:57 | 7 | 31.40 |
| 07/16/2026 21:57 | 25 | 31.40 |
| 07/16/2026 21:57 | 24 | 31.40 |
| 07/16/2026 21:57 | 25 | 31.40 |
| 07/16/2026 21:57 | 24 | 31.40 |
| 07/16/2026 21:57 | 25 | 31.40 |
| 07/16/2026 21:57 | 24 | 31.40 |
| 07/16/2026 21:57 | 25 | 31.40 |
| 07/16/2026 21:57 | 24 | 31.40 |
| 07/16/2026 21:57 | 25 | 31.40 |
| 07/16/2026 21:57 | 24 | 31.40 |
| 07/16/2026 21:57 | 45 | 31.40 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 300 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 15 | 31.39 |
| 07/16/2026 21:57 | 1500 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 1200 | 31.39 |
| 07/16/2026 21:57 | 300 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.39 |
| 07/16/2026 21:57 | 10 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 41 | 31.39 |
| 07/16/2026 21:57 | 34 | 31.39 |
| 07/16/2026 21:57 | 1 | 31.39 |
| 07/16/2026 21:57 | 65 | 31.39 |
| 07/16/2026 21:57 | 135 | 31.39 |
| 07/16/2026 21:57 | 20 | 31.39 |
| 07/16/2026 21:57 | 45 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 3 | 31.385 |
| 07/16/2026 21:57 | 4 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 100 | 31.385 |
| 07/16/2026 21:57 | 11 | 31.39 |
| 07/16/2026 21:57 | 1 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 300 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.39 |
| 07/16/2026 21:57 | 400 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 579 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 100 | 31.39 |
| 07/16/2026 21:57 | 200 | 31.39 |
| 07/16/2026 21:57 | 400 | 31.39 |
| 07/16/2026 21:57 | 400 | 31.39 |
| 07/16/2026 21:57 | 600 | 31.39 |
| 07/16/2026 21:57 | 89 | 31.38 |
| 07/16/2026 21:57 | 400 | 31.38 |
| 07/16/2026 21:57 | 111 | 31.38 |
| 07/16/2026 21:57 | 200 | 31.38 |
| 07/16/2026 21:57 | 2300 | 31.38 |
| 07/16/2026 21:57 | 15 | 31.38 |
| 07/16/2026 21:57 | 300 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 600 | 31.38 |
| 07/16/2026 21:57 | 1 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 365 | 31.38 |
| 07/16/2026 21:57 | 600 | 31.38 |
| 07/16/2026 21:57 | 11 | 31.385 |
| 07/16/2026 21:57 | 2 | 31.385 |
| 07/16/2026 21:57 | 17 | 31.385 |
| 07/16/2026 21:57 | 10 | 31.385 |
| 07/16/2026 21:57 | 22 | 31.385 |
| 07/16/2026 21:57 | 143 | 31.385 |
| 07/16/2026 21:57 | 200 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 1000 | 31.38 |
| 07/16/2026 21:57 | 200 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 200 | 31.38 |
| 07/16/2026 21:57 | 81 | 31.38 |
| 07/16/2026 21:57 | 1575 | 31.38 |
| 07/16/2026 21:57 | 25 | 31.38 |
| 07/16/2026 21:57 | 300 | 31.38 |
| 07/16/2026 21:57 | 165 | 31.38 |
| 07/16/2026 21:57 | 10 | 31.38 |
| 07/16/2026 21:57 | 24 | 31.38 |
| 07/16/2026 21:57 | 76 | 31.38 |
| 07/16/2026 21:57 | 43 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 1 | 31.38 |
| 07/16/2026 21:57 | 800 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 40 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 52 | 31.38 |
| 07/16/2026 21:57 | 88 | 31.38 |
| 07/16/2026 21:57 | 112 | 31.38 |
| 07/16/2026 21:57 | 34 | 31.38 |
| 07/16/2026 21:57 | 497 | 31.38 |
| 07/16/2026 21:57 | 5 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.38 |
| 07/16/2026 21:57 | 200 | 31.38 |
| 07/16/2026 21:57 | 1 | 31.38 |
| 07/16/2026 21:57 | 1017 | 31.38 |
| 07/16/2026 21:57 | 31 | 31.38 |
| 07/16/2026 21:57 | 66 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 78 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 40 | 31.375 |
| 07/16/2026 21:57 | 60 | 31.375 |
| 07/16/2026 21:57 | 40 | 31.375 |
| 07/16/2026 21:57 | 60 | 31.375 |
| 07/16/2026 21:57 | 200 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 1 | 31.38 |
| 07/16/2026 21:57 | 5 | 31.38 |
| 07/16/2026 21:57 | 2 | 31.38 |
| 07/16/2026 21:57 | 36 | 31.38 |
| 07/16/2026 21:57 | 4 | 31.38 |
| 07/16/2026 21:57 | 106 | 31.38 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 24 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 13 | 31.38 |
| 07/16/2026 21:57 | 6 | 31.38 |
| 07/16/2026 21:57 | 88 | 31.38 |
| 07/16/2026 21:57 | 3 | 31.38 |
| 07/16/2026 21:57 | 38 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 100 | 31.375 |
| 07/16/2026 21:57 | 144 | 31.38 |
| 07/16/2026 21:57 | 268 | 31.38 |
| 07/16/2026 21:57 | 17 | 31.375 |
| 07/16/2026 21:57 | 332 | 31.38 |
| 07/16/2026 21:57 | 174 | 31.37 |
| 07/16/2026 21:57 | 26 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 500 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 400 | 31.37 |
| 07/16/2026 21:57 | 25 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 548 | 31.37 |
| 07/16/2026 21:57 | 500 | 31.37 |
| 07/16/2026 21:57 | 2200 | 31.37 |
| 07/16/2026 21:57 | 800 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 800 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.37 |
| 07/16/2026 21:57 | 700 | 31.37 |
| 07/16/2026 21:57 | 200 | 31.37 |
| 07/16/2026 21:57 | 189 | 31.37 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 122 | 31.37 |
| 07/16/2026 21:57 | 226 | 31.37 |
| 07/16/2026 21:57 | 15 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 11 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 200 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 1 | 31.37 |
| 07/16/2026 21:57 | 347 | 31.37 |
| 07/16/2026 21:57 | 300 | 31.37 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 51 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 11 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 18 | 31.365 |
| 07/16/2026 21:57 | 200 | 31.365 |
| 07/16/2026 21:57 | 22 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 100 | 31.365 |
| 07/16/2026 21:57 | 300 | 31.36 |
| 07/16/2026 21:57 | 10 | 31.36 |
| 07/16/2026 21:57 | 90 | 31.365 |
| 07/16/2026 21:57 | 10 | 31.365 |
| 07/16/2026 21:56 | 300 | 31.36 |
| 07/16/2026 21:56 | 1 | 31.36 |
| 07/16/2026 21:56 | 100 | 31.36 |
| 07/16/2026 21:56 | 300 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 90 | 31.365 |
| 07/16/2026 21:56 | 10 | 31.365 |
| 07/16/2026 21:56 | 90 | 31.365 |
| 07/16/2026 21:56 | 10 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 300 | 31.365 |
| 07/16/2026 21:56 | 11 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 200 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 26 | 31.365 |
| 07/16/2026 21:56 | 100 | 31.365 |
| 07/16/2026 21:56 | 300 | 31.365 |
| 07/16/2026 21:56 | 400 | 31.37 |
| 07/16/2026 21:56 | 100 | 31.37 |
| 07/16/2026 21:56 | 363 | 31.37 |
| 07/16/2026 21:56 | 150 | 31.37 |
| 07/16/2026 21:56 | 40 | 31.37 |
| 07/16/2026 21:56 | 100 | 31.37 |
| 07/16/2026 21:56 | 600 | 31.37 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 312 | 31.375 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 200 | 31.375 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 100 | 31.375 |
| 07/16/2026 21:56 | 90 | 31.38 |
| 07/16/2026 21:56 | 10 | 31.38 |
| 07/16/2026 21:56 | 10 | 31.38 |
| 07/16/2026 21:56 | 100 | 31.38 |
| 07/16/2026 21:56 | 50 | 31.38 |
| 07/16/2026 21:56 | 33 | 31.38 |
| 07/16/2026 21:56 | 27 | 31.38 |
| 07/16/2026 21:56 | 100 | 31.38 |
| 07/16/2026 21:56 | 100 | 31.38 |
| 07/16/2026 21:56 | 47 | 31.38 |
| 07/16/2026 21:56 | 300 | 31.38 |
| 07/16/2026 21:56 | 1 | 31.38 |
| 07/16/2026 21:56 | 100 | 31.38 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 30 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 10 | 31.385 |
| 07/16/2026 21:56 | 18 | 31.385 |
| 07/16/2026 21:56 | 19 | 31.385 |
| 07/16/2026 21:56 | 21 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.385 |
| 07/16/2026 21:56 | 47 | 31.385 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 1 | 31.39 |
| 07/16/2026 21:56 | 76 | 31.39 |
| 07/16/2026 21:56 | 1 | 31.39 |
| 07/16/2026 21:56 | 23 | 31.39 |
| 07/16/2026 21:56 | 377 | 31.39 |
| 07/16/2026 21:56 | 10 | 31.395 |
| 07/16/2026 21:56 | 21 | 31.395 |
| 07/16/2026 21:56 | 11 | 31.395 |
| 07/16/2026 21:56 | 11 | 31.395 |
| 07/16/2026 21:56 | 11 | 31.395 |
| 07/16/2026 21:56 | 8 | 31.395 |
| 07/16/2026 21:56 | 19 | 31.395 |
| 07/16/2026 21:56 | 5 | 31.395 |
| 07/16/2026 21:56 | 50 | 31.395 |
| 07/16/2026 21:56 | 1 | 31.395 |
| 07/16/2026 21:56 | 1 | 31.39 |
| 07/16/2026 21:56 | 266 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 1000 | 31.39 |
| 07/16/2026 21:56 | 200 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 200 | 31.39 |
| 07/16/2026 21:56 | 33 | 31.39 |
| 07/16/2026 21:56 | 300 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 1 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 94 | 31.39 |
| 07/16/2026 21:56 | 1 | 31.39 |
| 07/16/2026 21:56 | 500 | 31.39 |
| 07/16/2026 21:56 | 351 | 31.39 |
| 07/16/2026 21:56 | 300 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 6 | 31.40 |
| 07/16/2026 21:56 | 6 | 31.40 |
| 07/16/2026 21:56 | 7 | 31.40 |
| 07/16/2026 21:56 | 1 | 31.40 |
| 07/16/2026 21:56 | 169 | 31.40 |
| 07/16/2026 21:56 | 10 | 31.40 |
| 07/16/2026 21:56 | 1 | 31.40 |
| 07/16/2026 21:56 | 98 | 31.40 |
| 07/16/2026 21:56 | 300 | 31.40 |
| 07/16/2026 21:56 | 300 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 800 | 31.40 |
| 07/16/2026 21:56 | 32 | 31.40 |
| 07/16/2026 21:56 | 206 | 31.40 |
| 07/16/2026 21:56 | 4 | 31.40 |
| 07/16/2026 21:56 | 5 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 12 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 90 | 31.395 |
| 07/16/2026 21:56 | 10 | 31.395 |
| 07/16/2026 21:56 | 90 | 31.395 |
| 07/16/2026 21:56 | 10 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 140 | 31.395 |
| 07/16/2026 21:56 | 60 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 26 | 31.395 |
| 07/16/2026 21:56 | 74 | 31.395 |
| 07/16/2026 21:56 | 93 | 31.40 |
| 07/16/2026 21:56 | 24 | 31.40 |
| 07/16/2026 21:56 | 26 | 31.395 |
| 07/16/2026 21:56 | 74 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 90 | 31.395 |
| 07/16/2026 21:56 | 10 | 31.395 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 1 | 31.40 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 69 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 31 | 31.395 |
| 07/16/2026 21:56 | 169 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 31 | 31.395 |
| 07/16/2026 21:56 | 16 | 31.395 |
| 07/16/2026 21:56 | 26 | 31.395 |
| 07/16/2026 21:56 | 174 | 31.395 |
| 07/16/2026 21:56 | 200 | 31.395 |
| 07/16/2026 21:56 | 90 | 31.395 |
| 07/16/2026 21:56 | 10 | 31.395 |
| 07/16/2026 21:56 | 300 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 102 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 900 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 1100 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 300 | 31.39 |
| 07/16/2026 21:56 | 99 | 31.39 |
| 07/16/2026 21:56 | 1 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 92 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 8 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 300 | 31.39 |
| 07/16/2026 21:56 | 100 | 31.39 |
| 07/16/2026 21:56 | 400 | 31.39 |
| 07/16/2026 21:56 | 12 | 31.39 |
| 07/16/2026 21:56 | 4 | 31.39 |
| 07/16/2026 21:56 | 600 | 31.39 |
| 07/16/2026 21:56 | 1 | 31.395 |
| 07/16/2026 21:56 | 100 | 31.395 |
| 07/16/2026 21:56 | 55 | 31.40 |
| 07/16/2026 21:56 | 400 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 100 | 31.40 |
| 07/16/2026 21:56 | 45 | 31.40 |
| 07/16/2026 21:56 | 24 | 31.40 |
| 07/16/2026 21:56 | 76 | 31.40 |
| 07/16/2026 21:56 | 400 | 31.40 |
| 07/16/2026 21:56 | 1 | 31.40 |
| 07/16/2026 21:56 | 300 | 31.40 |
| 07/16/2026 21:56 | 288 | 31.40 |
| 07/16/2026 21:56 | 112 | 31.40 |
| 07/16/2026 21:56 | 188 | 31.40 |
| 07/16/2026 21:56 | 212 | 31.40 |
| 07/16/2026 21:56 | 88 | 31.40 |
| 07/16/2026 21:56 | 150 | 31.40 |
| 07/16/2026 21:56 | 1 | 31.40 |
| 07/16/2026 21:56 | 96 | 31.40 |
| 07/16/2026 21:56 | 54 | 31.40 |
| 07/16/2026 21:56 | 46 | 31.40 |
| 07/16/2026 21:56 | 104 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 55 | 31.405 |
| 07/16/2026 21:56 | 45 | 31.405 |
| 07/16/2026 21:56 | 55 | 31.405 |
| 07/16/2026 21:56 | 45 | 31.405 |
| 07/16/2026 21:56 | 55 | 31.405 |
| 07/16/2026 21:56 | 45 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 55 | 31.405 |
| 07/16/2026 21:56 | 5 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 81 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 24 | 31.41 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 140 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 184 | 31.41 |
| 07/16/2026 21:56 | 199 | 31.41 |
| 07/16/2026 21:56 | 29 | 31.41 |
| 07/16/2026 21:56 | 10 | 31.41 |
| 07/16/2026 21:56 | 39 | 31.41 |
| 07/16/2026 21:56 | 1900 | 31.41 |
| 07/16/2026 21:56 | 30 | 31.41 |
| 07/16/2026 21:56 | 60 | 31.41 |
| 07/16/2026 21:56 | 8 | 31.41 |
| 07/16/2026 21:56 | 15 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 90 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 10 | 31.405 |
| 07/16/2026 21:56 | 90 | 31.405 |
| 07/16/2026 21:56 | 10 | 31.405 |
| 07/16/2026 21:56 | 63 | 31.405 |
| 07/16/2026 21:56 | 90 | 31.405 |
| 07/16/2026 21:56 | 10 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 376 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 424 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 11 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 200 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 5 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 200 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 26 | 31.405 |
| 07/16/2026 21:56 | 174 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 46 | 31.405 |
| 07/16/2026 21:56 | 21 | 31.405 |
| 07/16/2026 21:56 | 22 | 31.405 |
| 07/16/2026 21:56 | 21 | 31.405 |
| 07/16/2026 21:56 | 19 | 31.405 |
| 07/16/2026 21:56 | 8 | 31.405 |
| 07/16/2026 21:56 | 90 | 31.405 |
| 07/16/2026 21:56 | 10 | 31.405 |
| 07/16/2026 21:56 | 300 | 31.41 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 330 | 31.41 |
| 07/16/2026 21:56 | 300 | 31.41 |
| 07/16/2026 21:56 | 200 | 31.41 |
| 07/16/2026 21:56 | 400 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 39 | 31.42 |
| 07/16/2026 21:56 | 73 | 31.42 |
| 07/16/2026 21:56 | 1 | 31.42 |
| 07/16/2026 21:56 | 43 | 31.42 |
| 07/16/2026 21:56 | 30 | 31.42 |
| 07/16/2026 21:56 | 52 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 200 | 31.41 |
| 07/16/2026 21:56 | 28 | 31.41 |
| 07/16/2026 21:56 | 272 | 31.41 |
| 07/16/2026 21:56 | 700 | 31.41 |
| 07/16/2026 21:56 | 400 | 31.41 |
| 07/16/2026 21:56 | 1100 | 31.41 |
| 07/16/2026 21:56 | 1100 | 31.41 |
| 07/16/2026 21:56 | 300 | 31.41 |
| 07/16/2026 21:56 | 32 | 31.41 |
| 07/16/2026 21:56 | 10 | 31.41 |
| 07/16/2026 21:56 | 283 | 31.41 |
| 07/16/2026 21:56 | 203 | 31.41 |
| 07/16/2026 21:56 | 11 | 31.41 |
| 07/16/2026 21:56 | 31 | 31.41 |
| 07/16/2026 21:56 | 45 | 31.41 |
| 07/16/2026 21:56 | 92 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 717 | 31.41 |
| 07/16/2026 21:56 | 1200 | 31.41 |
| 07/16/2026 21:56 | 16 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 7 | 31.41 |
| 07/16/2026 21:56 | 60 | 31.41 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 23 | 31.41 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 40 | 31.405 |
| 07/16/2026 21:56 | 60 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 15 | 31.405 |
| 07/16/2026 21:56 | 85 | 31.405 |
| 07/16/2026 21:56 | 15 | 31.405 |
| 07/16/2026 21:56 | 85 | 31.405 |
| 07/16/2026 21:56 | 15 | 31.405 |
| 07/16/2026 21:56 | 85 | 31.405 |
| 07/16/2026 21:56 | 15 | 31.405 |
| 07/16/2026 21:56 | 85 | 31.405 |
| 07/16/2026 21:56 | 64 | 31.405 |
| 07/16/2026 21:56 | 36 | 31.405 |
| 07/16/2026 21:56 | 64 | 31.405 |
| 07/16/2026 21:56 | 12 | 31.41 |
| 07/16/2026 21:56 | 36 | 31.405 |
| 07/16/2026 21:56 | 64 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 197 | 31.41 |
| 07/16/2026 21:56 | 400 | 31.41 |
| 07/16/2026 21:56 | 45 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 1 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 200 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 100 | 31.405 |
| 07/16/2026 21:56 | 52 | 31.41 |
| 07/16/2026 21:56 | 300 | 31.41 |
| 07/16/2026 21:56 | 185 | 31.41 |
| 07/16/2026 21:56 | 215 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 3 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 20 | 31.41 |
| 07/16/2026 21:56 | 10 | 31.415 |
| 07/16/2026 21:56 | 90 | 31.415 |
| 07/16/2026 21:56 | 10 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 338 | 31.42 |
| 07/16/2026 21:56 | 10 | 31.42 |
| 07/16/2026 21:56 | 500 | 31.42 |
| 07/16/2026 21:56 | 300 | 31.42 |
| 07/16/2026 21:56 | 99 | 31.42 |
| 07/16/2026 21:56 | 1 | 31.42 |
| 07/16/2026 21:56 | 348 | 31.42 |
| 07/16/2026 21:56 | 700 | 31.42 |
| 07/16/2026 21:56 | 400 | 31.42 |
| 07/16/2026 21:56 | 10 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 200 | 31.42 |
| 07/16/2026 21:56 | 10 | 31.42 |
| 07/16/2026 21:56 | 13 | 31.42 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 94 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 15 | 31.425 |
| 07/16/2026 21:56 | 1 | 31.42 |
| 07/16/2026 21:56 | 186 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 400 | 31.42 |
| 07/16/2026 21:56 | 200 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 20 | 31.42 |
| 07/16/2026 21:56 | 320 | 31.42 |
| 07/16/2026 21:56 | 400 | 31.42 |
| 07/16/2026 21:56 | 200 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 464 | 31.425 |
| 07/16/2026 21:56 | 60 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 200 | 31.43 |
| 07/16/2026 21:56 | 200 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 15 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 81 | 31.43 |
| 07/16/2026 21:56 | 58 | 31.43 |
| 07/16/2026 21:56 | 15 | 31.43 |
| 07/16/2026 21:56 | 327 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 73 | 31.43 |
| 07/16/2026 21:56 | 26 | 31.43 |
| 07/16/2026 21:56 | 1 | 31.43 |
| 07/16/2026 21:56 | 2 | 31.43 |
| 07/16/2026 21:56 | 179 | 31.43 |
| 07/16/2026 21:56 | 10 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 4 | 31.43 |
| 07/16/2026 21:56 | 199 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 27 | 31.43 |
| 07/16/2026 21:56 | 1300 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 400 | 31.43 |
| 07/16/2026 21:56 | 1400 | 31.43 |
| 07/16/2026 21:56 | 30 | 31.43 |
| 07/16/2026 21:56 | 200 | 31.43 |
| 07/16/2026 21:56 | 400 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 290 | 31.425 |
| 07/16/2026 21:56 | 70 | 31.425 |
| 07/16/2026 21:56 | 30 | 31.425 |
| 07/16/2026 21:56 | 90 | 31.425 |
| 07/16/2026 21:56 | 80 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 91 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 90 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 30 | 31.425 |
| 07/16/2026 21:56 | 70 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 30 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 9 | 31.425 |
| 07/16/2026 21:56 | 24 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 142 | 31.425 |
| 07/16/2026 21:56 | 33 | 31.425 |
| 07/16/2026 21:56 | 1 | 31.425 |
| 07/16/2026 21:56 | 87 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 40 | 31.425 |
| 07/16/2026 21:56 | 60 | 31.425 |
| 07/16/2026 21:56 | 40 | 31.425 |
| 07/16/2026 21:56 | 60 | 31.425 |
| 07/16/2026 21:56 | 13 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 60 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 90 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 70 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 90 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 90 | 31.425 |
| 07/16/2026 21:56 | 10 | 31.425 |
| 07/16/2026 21:56 | 5 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.425 |
| 07/16/2026 21:56 | 15 | 31.425 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 400 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 300 | 31.43 |
| 07/16/2026 21:56 | 20 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 326 | 31.43 |
| 07/16/2026 21:56 | 299 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.435 |
| 07/16/2026 21:56 | 1 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.435 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 65 | 31.43 |
| 07/16/2026 21:56 | 1 | 31.43 |
| 07/16/2026 21:56 | 72 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 27 | 31.43 |
| 07/16/2026 21:56 | 73 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 735 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 200 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 200 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 12 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 100 | 31.43 |
| 07/16/2026 21:56 | 32 | 31.43 |
| 07/16/2026 21:56 | 29 | 31.43 |
| 07/16/2026 21:56 | 51 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 49 | 31.42 |
| 07/16/2026 21:56 | 400 | 31.42 |
| 07/16/2026 21:56 | 74 | 31.42 |
| 07/16/2026 21:56 | 326 | 31.42 |
| 07/16/2026 21:56 | 121 | 31.42 |
| 07/16/2026 21:56 | 79 | 31.42 |
| 07/16/2026 21:56 | 132 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 168 | 31.42 |
| 07/16/2026 21:56 | 22 | 31.42 |
| 07/16/2026 21:56 | 1 | 31.42 |
| 07/16/2026 21:56 | 124 | 31.42 |
| 07/16/2026 21:56 | 332 | 31.42 |
| 07/16/2026 21:56 | 60 | 31.42 |
| 07/16/2026 21:56 | 2312 | 31.42 |
| 07/16/2026 21:56 | 43 | 31.42 |
| 07/16/2026 21:56 | 300 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 1000 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 1700 | 31.42 |
| 07/16/2026 21:56 | 200 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.42 |
| 07/16/2026 21:56 | 25 | 31.42 |
| 07/16/2026 21:56 | 300 | 31.42 |
| 07/16/2026 21:56 | 300 | 31.42 |
| 07/16/2026 21:56 | 200 | 31.42 |
| 07/16/2026 21:56 | 36 | 31.42 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 79 | 31.415 |
| 07/16/2026 21:56 | 5 | 31.415 |
| 07/16/2026 21:56 | 21 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 79 | 31.415 |
| 07/16/2026 21:56 | 21 | 31.415 |
| 07/16/2026 21:56 | 23 | 31.415 |
| 07/16/2026 21:56 | 45 | 31.415 |
| 07/16/2026 21:56 | 32 | 31.415 |
| 07/16/2026 21:56 | 85 | 31.415 |
| 07/16/2026 21:56 | 15 | 31.415 |
| 07/16/2026 21:56 | 6 | 31.415 |
| 07/16/2026 21:56 | 74 | 31.415 |
| 07/16/2026 21:56 | 20 | 31.415 |
| 07/16/2026 21:56 | 4 | 31.415 |
| 07/16/2026 21:56 | 10 | 31.415 |
| 07/16/2026 21:56 | 90 | 31.415 |
| 07/16/2026 21:56 | 44 | 31.415 |
| 07/16/2026 21:56 | 20 | 31.415 |
| 07/16/2026 21:56 | 9 | 31.415 |
| 07/16/2026 21:56 | 23 | 31.415 |
| 07/16/2026 21:56 | 58 | 31.415 |
| 07/16/2026 21:56 | 8 | 31.415 |
| 07/16/2026 21:56 | 34 | 31.415 |
| 07/16/2026 21:56 | 53 | 31.415 |
| 07/16/2026 21:56 | 31 | 31.415 |
| 07/16/2026 21:56 | 39 | 31.41 |
| 07/16/2026 21:56 | 61 | 31.41 |
| 07/16/2026 21:56 | 39 | 31.41 |
| 07/16/2026 21:56 | 61 | 31.41 |
| 07/16/2026 21:56 | 235 | 31.41 |
| 07/16/2026 21:56 | 65 | 31.41 |
| 07/16/2026 21:56 | 35 | 31.41 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 55 | 31.41 |
| 07/16/2026 21:56 | 109 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 8 | 31.415 |
| 07/16/2026 21:56 | 8 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:56 | 191 | 31.41 |
| 07/16/2026 21:56 | 109 | 31.41 |
| 07/16/2026 21:56 | 1 | 31.41 |
| 07/16/2026 21:56 | 290 | 31.41 |
| 07/16/2026 21:56 | 10 | 31.41 |
| 07/16/2026 21:56 | 100 | 31.415 |
| 07/16/2026 21:55 | 25 | 31.41 |
| 07/16/2026 21:55 | 75 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 30 | 31.415 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 1 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 11 | 31.415 |
| 07/16/2026 21:55 | 1 | 31.415 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 611 | 31.41 |
| 07/16/2026 21:55 | 978 | 31.41 |
| 07/16/2026 21:55 | 272 | 31.41 |
| 07/16/2026 21:55 | 23 | 31.41 |
| 07/16/2026 21:55 | 105 | 31.41 |
| 07/16/2026 21:55 | 315 | 31.40 |
| 07/16/2026 21:55 | 2 | 31.40 |
| 07/16/2026 21:55 | 400 | 31.40 |
| 07/16/2026 21:55 | 303 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 252 | 31.405 |
| 07/16/2026 21:55 | 300 | 31.405 |
| 07/16/2026 21:55 | 400 | 31.405 |
| 07/16/2026 21:55 | 464 | 31.405 |
| 07/16/2026 21:55 | 400 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 35 | 31.41 |
| 07/16/2026 21:55 | 65 | 31.41 |
| 07/16/2026 21:55 | 1600 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 1800 | 31.41 |
| 07/16/2026 21:55 | 826 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 500 | 31.41 |
| 07/16/2026 21:55 | 300 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 74 | 31.41 |
| 07/16/2026 21:55 | 13 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 14 | 31.41 |
| 07/16/2026 21:55 | 300 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 300 | 31.41 |
| 07/16/2026 21:55 | 1 | 31.41 |
| 07/16/2026 21:55 | 500 | 31.41 |
| 07/16/2026 21:55 | 900 | 31.41 |
| 07/16/2026 21:55 | 1000 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 300 | 31.41 |
| 07/16/2026 21:55 | 500 | 31.41 |
| 07/16/2026 21:55 | 400 | 31.41 |
| 07/16/2026 21:55 | 1200 | 31.41 |
| 07/16/2026 21:55 | 70 | 31.41 |
| 07/16/2026 21:55 | 9 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 58 | 31.41 |
| 07/16/2026 21:55 | 2400 | 31.41 |
| 07/16/2026 21:55 | 24 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 11 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 200 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 76 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 10 | 31.405 |
| 07/16/2026 21:55 | 20 | 31.405 |
| 07/16/2026 21:55 | 10 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 2 | 31.405 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 13 | 31.40 |
| 07/16/2026 21:55 | 2 | 31.40 |
| 07/16/2026 21:55 | 85 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 15 | 31.40 |
| 07/16/2026 21:55 | 85 | 31.40 |
| 07/16/2026 21:55 | 46 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 53 | 31.40 |
| 07/16/2026 21:55 | 400 | 31.40 |
| 07/16/2026 21:55 | 24 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 7 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 94 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 464 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 200 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 10 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 10 | 31.40 |
| 07/16/2026 21:55 | 98 | 31.40 |
| 07/16/2026 21:55 | 2 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 18 | 31.405 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 99 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 89 | 31.40 |
| 07/16/2026 21:55 | 89 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 14 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 11 | 31.40 |
| 07/16/2026 21:55 | 11 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 99 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 79 | 31.40 |
| 07/16/2026 21:55 | 63 | 31.40 |
| 07/16/2026 21:55 | 16 | 31.40 |
| 07/16/2026 21:55 | 27 | 31.40 |
| 07/16/2026 21:55 | 27 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 199 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 99 | 31.405 |
| 07/16/2026 21:55 | 1 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 8 | 31.41 |
| 07/16/2026 21:55 | 36 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 29 | 31.40 |
| 07/16/2026 21:55 | 300 | 31.40 |
| 07/16/2026 21:55 | 1100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 39 | 31.40 |
| 07/16/2026 21:55 | 1600 | 31.40 |
| 07/16/2026 21:55 | 32 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.395 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 2 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 300 | 31.40 |
| 07/16/2026 21:55 | 255 | 31.40 |
| 07/16/2026 21:55 | 400 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 15 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 2 | 31.40 |
| 07/16/2026 21:55 | 98 | 31.40 |
| 07/16/2026 21:55 | 87 | 31.40 |
| 07/16/2026 21:55 | 199 | 31.40 |
| 07/16/2026 21:55 | 700 | 31.40 |
| 07/16/2026 21:55 | 400 | 31.40 |
| 07/16/2026 21:55 | 8 | 31.395 |
| 07/16/2026 21:55 | 7 | 31.395 |
| 07/16/2026 21:55 | 15 | 31.40 |
| 07/16/2026 21:55 | 13 | 31.405 |
| 07/16/2026 21:55 | 46 | 31.405 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 17 | 31.405 |
| 07/16/2026 21:55 | 42 | 31.40 |
| 07/16/2026 21:55 | 58 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 97 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 2 | 31.40 |
| 07/16/2026 21:55 | 98 | 31.40 |
| 07/16/2026 21:55 | 102 | 31.40 |
| 07/16/2026 21:55 | 72 | 31.40 |
| 07/16/2026 21:55 | 26 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 15 | 31.405 |
| 07/16/2026 21:55 | 6 | 31.405 |
| 07/16/2026 21:55 | 9 | 31.405 |
| 07/16/2026 21:55 | 7 | 31.405 |
| 07/16/2026 21:55 | 25 | 31.405 |
| 07/16/2026 21:55 | 3 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 15 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 25 | 31.40 |
| 07/16/2026 21:55 | 300 | 31.40 |
| 07/16/2026 21:55 | 1200 | 31.40 |
| 07/16/2026 21:55 | 1372 | 31.40 |
| 07/16/2026 21:55 | 1200 | 31.40 |
| 07/16/2026 21:55 | 1500 | 31.40 |
| 07/16/2026 21:55 | 32 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 526 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 400 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 58 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 160 | 31.40 |
| 07/16/2026 21:55 | 40 | 31.405 |
| 07/16/2026 21:55 | 60 | 31.405 |
| 07/16/2026 21:55 | 300 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 46 | 31.40 |
| 07/16/2026 21:55 | 15 | 31.40 |
| 07/16/2026 21:55 | 139 | 31.40 |
| 07/16/2026 21:55 | 85 | 31.40 |
| 07/16/2026 21:55 | 15 | 31.405 |
| 07/16/2026 21:55 | 85 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 50 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 27 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 99 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 33 | 31.405 |
| 07/16/2026 21:55 | 56 | 31.40 |
| 07/16/2026 21:55 | 44 | 31.40 |
| 07/16/2026 21:55 | 27 | 31.405 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 56 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 43 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 19 | 31.405 |
| 07/16/2026 21:55 | 340 | 31.405 |
| 07/16/2026 21:55 | 60 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 36 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 464 | 31.405 |
| 07/16/2026 21:55 | 86 | 31.40 |
| 07/16/2026 21:55 | 1 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 200 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.40 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.405 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 21 | 31.41 |
| 07/16/2026 21:55 | 700 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.415 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 99 | 31.41 |
| 07/16/2026 21:55 | 1 | 31.41 |
| 07/16/2026 21:55 | 50 | 31.41 |
| 07/16/2026 21:55 | 50 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 1 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 25 | 31.41 |
| 07/16/2026 21:55 | 1 | 31.41 |
| 07/16/2026 21:55 | 89 | 31.41 |
| 07/16/2026 21:55 | 11 | 31.41 |
| 07/16/2026 21:55 | 289 | 31.41 |
| 07/16/2026 21:55 | 207 | 31.41 |
| 07/16/2026 21:55 | 41 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.415 |
| 07/16/2026 21:55 | 100 | 31.415 |
| 07/16/2026 21:55 | 163 | 31.41 |
| 07/16/2026 21:55 | 96 | 31.41 |
| 07/16/2026 21:55 | 300 | 31.41 |
| 07/16/2026 21:55 | 207 | 31.41 |
| 07/16/2026 21:55 | 300 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 97 | 31.41 |
| 07/16/2026 21:55 | 31 | 31.41 |
| 07/16/2026 21:55 | 64 | 31.415 |
| 07/16/2026 21:55 | 36 | 31.415 |
| 07/16/2026 21:55 | 364 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 200 | 31.41 |
| 07/16/2026 21:55 | 47 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 700 | 31.41 |
| 07/16/2026 21:55 | 600 | 31.41 |
| 07/16/2026 21:55 | 100 | 31.41 |
| 07/16/2026 21:55 | 50 | 31.42 |
| 07/16/2026 21:55 | 185 | 31.42 |
| 07/16/2026 21:55 | 15 | 31.42 |
| 07/16/2026 21:55 | 85 | 31.42 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 1 | 31.42 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 99 | 31.42 |
| 07/16/2026 21:55 | 1 | 31.42 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 90 | 31.425 |
| 07/16/2026 21:55 | 10 | 31.425 |
| 07/16/2026 21:55 | 79 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 149 | 31.425 |
| 07/16/2026 21:55 | 179 | 31.425 |
| 07/16/2026 21:55 | 136 | 31.425 |
| 07/16/2026 21:55 | 64 | 31.425 |
| 07/16/2026 21:55 | 36 | 31.425 |
| 07/16/2026 21:55 | 64 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 10 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 16 | 31.42 |
| 07/16/2026 21:55 | 36 | 31.42 |
| 07/16/2026 21:55 | 64 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 29 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 10 | 31.43 |
| 07/16/2026 21:55 | 85 | 31.43 |
| 07/16/2026 21:55 | 49 | 31.43 |
| 07/16/2026 21:55 | 49 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 28 | 31.43 |
| 07/16/2026 21:55 | 72 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 27 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 72 | 31.43 |
| 07/16/2026 21:55 | 28 | 31.43 |
| 07/16/2026 21:55 | 46 | 31.43 |
| 07/16/2026 21:55 | 46 | 31.43 |
| 07/16/2026 21:55 | 200 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 92 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 181 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 358 | 31.44 |
| 07/16/2026 21:55 | 1 | 31.44 |
| 07/16/2026 21:55 | 41 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 89 | 31.44 |
| 07/16/2026 21:55 | 88 | 31.44 |
| 07/16/2026 21:55 | 171 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 29 | 31.44 |
| 07/16/2026 21:55 | 12 | 31.44 |
| 07/16/2026 21:55 | 84 | 31.44 |
| 07/16/2026 21:55 | 4 | 31.44 |
| 07/16/2026 21:55 | 80 | 31.44 |
| 07/16/2026 21:55 | 4 | 31.44 |
| 07/16/2026 21:55 | 4 | 31.44 |
| 07/16/2026 21:55 | 74 | 31.44 |
| 07/16/2026 21:55 | 13 | 31.44 |
| 07/16/2026 21:55 | 87 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.445 |
| 07/16/2026 21:55 | 932 | 31.44 |
| 07/16/2026 21:55 | 1 | 31.44 |
| 07/16/2026 21:55 | 967 | 31.44 |
| 07/16/2026 21:55 | 250 | 31.44 |
| 07/16/2026 21:55 | 50 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 568 | 31.44 |
| 07/16/2026 21:55 | 159 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 1 | 31.44 |
| 07/16/2026 21:55 | 190 | 31.44 |
| 07/16/2026 21:55 | 182 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 900 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 3200 | 31.44 |
| 07/16/2026 21:55 | 1200 | 31.44 |
| 07/16/2026 21:55 | 500 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 945 | 31.44 |
| 07/16/2026 21:55 | 20 | 31.44 |
| 07/16/2026 21:55 | 3 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 200 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 18 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 82 | 31.435 |
| 07/16/2026 21:55 | 18 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 150 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 64 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 200 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 200 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 101 | 31.43 |
| 07/16/2026 21:55 | 99 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 100 | 31.435 |
| 07/16/2026 21:55 | 4 | 31.435 |
| 07/16/2026 21:55 | 20 | 31.435 |
| 07/16/2026 21:55 | 450 | 31.43 |
| 07/16/2026 21:55 | 50 | 31.43 |
| 07/16/2026 21:55 | 60 | 31.43 |
| 07/16/2026 21:55 | 99 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 500 | 31.43 |
| 07/16/2026 21:55 | 500 | 31.43 |
| 07/16/2026 21:55 | 200 | 31.43 |
| 07/16/2026 21:55 | 1200 | 31.43 |
| 07/16/2026 21:55 | 20 | 31.43 |
| 07/16/2026 21:55 | 23 | 31.43 |
| 07/16/2026 21:55 | 15 | 31.43 |
| 07/16/2026 21:55 | 700 | 31.43 |
| 07/16/2026 21:55 | 500 | 31.43 |
| 07/16/2026 21:55 | 400 | 31.43 |
| 07/16/2026 21:55 | 20 | 31.43 |
| 07/16/2026 21:55 | 10 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 36 | 31.42 |
| 07/16/2026 21:55 | 164 | 31.42 |
| 07/16/2026 21:55 | 36 | 31.42 |
| 07/16/2026 21:55 | 164 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.425 |
| 07/16/2026 21:55 | 18 | 31.425 |
| 07/16/2026 21:55 | 200 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 20 | 31.42 |
| 07/16/2026 21:55 | 23 | 31.42 |
| 07/16/2026 21:55 | 15 | 31.42 |
| 07/16/2026 21:55 | 700 | 31.42 |
| 07/16/2026 21:55 | 24 | 31.42 |
| 07/16/2026 21:55 | 52 | 31.42 |
| 07/16/2026 21:55 | 300 | 31.42 |
| 07/16/2026 21:55 | 300 | 31.42 |
| 07/16/2026 21:55 | 68 | 31.42 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 300 | 31.42 |
| 07/16/2026 21:55 | 300 | 31.42 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 200 | 31.42 |
| 07/16/2026 21:55 | 100 | 31.42 |
| 07/16/2026 21:55 | 4 | 31.42 |
| 07/16/2026 21:55 | 55 | 31.43 |
| 07/16/2026 21:55 | 25 | 31.425 |
| 07/16/2026 21:55 | 20 | 31.425 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 99 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 200 | 31.43 |
| 07/16/2026 21:55 | 112 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 21 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 17 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 99 | 31.45 |
| 07/16/2026 21:55 | 1 | 31.45 |
| 07/16/2026 21:55 | 300 | 31.45 |
| 07/16/2026 21:55 | 100 | 31.45 |
| 07/16/2026 21:55 | 300 | 31.45 |
| 07/16/2026 21:55 | 82 | 31.45 |
| 07/16/2026 21:55 | 464 | 31.445 |
| 07/16/2026 21:55 | 64 | 31.45 |
| 07/16/2026 21:55 | 100 | 31.45 |
| 07/16/2026 21:55 | 300 | 31.45 |
| 07/16/2026 21:55 | 300 | 31.45 |
| 07/16/2026 21:55 | 22 | 31.45 |
| 07/16/2026 21:55 | 100 | 31.445 |
| 07/16/2026 21:55 | 100 | 31.445 |
| 07/16/2026 21:55 | 6 | 31.445 |
| 07/16/2026 21:55 | 300 | 31.445 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 106 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 80 | 31.445 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 14 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 20 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 794 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 507 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1 | 31.43 |
| 07/16/2026 21:55 | 1400 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 1200 | 31.435 |
| 07/16/2026 21:55 | 200 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.435 |
| 07/16/2026 21:55 | 1200 | 31.435 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 191 | 31.44 |
| 07/16/2026 21:55 | 302 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 167 | 31.44 |
| 07/16/2026 21:55 | 90 | 31.44 |
| 07/16/2026 21:55 | 43 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 50 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 43 | 31.44 |
| 07/16/2026 21:55 | 12 | 31.44 |
| 07/16/2026 21:55 | 20 | 31.43 |
| 07/16/2026 21:55 | 12 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 57 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 11 | 31.44 |
| 07/16/2026 21:55 | 88 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 20 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 502 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 176 | 31.44 |
| 07/16/2026 21:55 | 124 | 31.44 |
| 07/16/2026 21:55 | 276 | 31.44 |
| 07/16/2026 21:55 | 400 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.44 |
| 07/16/2026 21:55 | 100 | 31.45 |
| 07/16/2026 21:55 | 100 | 31.45 |
| 07/16/2026 21:55 | 27 | 31.44 |
| 07/16/2026 21:55 | 200 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.43 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 300 | 31.44 |
| 07/16/2026 21:55 | 250 | 31.44 |
| 07/16/2026 21:55 | 24 | 31.43 |
| 07/16/2026 21:55 | 600 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.43 |
| 07/16/2026 21:55 | 100 | 31.44 |
| 07/16/2026 21:55 | 28 | 31.44 |
| 07/16/2026 21:55 | 600 | 31.44 |
| 07/16/2026 21:55 | 26 | 31.45 |
| 07/16/2026 21:55 | 100 | 31.45 |
| 07/16/2026 21:55 | 3 | 31.46 |
| 07/16/2026 21:55 | 10 | 31.46 |
| 07/16/2026 21:55 | 300 | 31.46 |
| 07/16/2026 21:55 | 100 | 31.46 |
| 07/16/2026 21:55 | 68 | 31.46 |
| 07/16/2026 21:55 | 300 | 31.46 |
| 07/16/2026 21:55 | 10 | 31.47 |
| 07/16/2026 21:55 | 276 | 31.47 |
| 07/16/2026 21:55 | 100 | 31.47 |
| 07/16/2026 21:55 | 200 | 31.47 |
| 07/16/2026 21:55 | 300 | 31.47 |
| 07/16/2026 21:55 | 100 | 31.475 |
| 07/16/2026 21:55 | 100 | 31.475 |
| 07/16/2026 21:54 | 100 | 31.475 |
| 07/16/2026 21:54 | 100 | 31.475 |
| 07/16/2026 21:54 | 100 | 31.475 |
| 07/16/2026 21:54 | 15 | 31.475 |
| 07/16/2026 21:54 | 100 | 31.475 |
| 07/16/2026 21:54 | 100 | 31.475 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 502 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 1200 | 31.47 |
| 07/16/2026 21:54 | 10 | 31.47 |
| 07/16/2026 21:54 | 90 | 31.47 |
| 07/16/2026 21:54 | 600 | 31.47 |
| 07/16/2026 21:54 | 26 | 31.47 |
| 07/16/2026 21:54 | 38 | 31.47 |
| 07/16/2026 21:54 | 27 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 200 | 31.47 |
| 07/16/2026 21:54 | 105 | 31.47 |
| 07/16/2026 21:54 | 196 | 31.47 |
| 07/16/2026 21:54 | 147 | 31.47 |
| 07/16/2026 21:54 | 183 | 31.47 |
| 07/16/2026 21:54 | 10 | 31.465 |
| 07/16/2026 21:54 | 100 | 31.465 |
| 07/16/2026 21:54 | 200 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 400 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 31 | 31.47 |
| 07/16/2026 21:54 | 26 | 31.47 |
| 07/16/2026 21:54 | 10 | 31.47 |
| 07/16/2026 21:54 | 75 | 31.47 |
| 07/16/2026 21:54 | 173 | 31.47 |
| 07/16/2026 21:54 | 196 | 31.47 |
| 07/16/2026 21:54 | 200 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 200 | 31.47 |
| 07/16/2026 21:54 | 6 | 31.47 |
| 07/16/2026 21:54 | 74 | 31.47 |
| 07/16/2026 21:54 | 45 | 31.47 |
| 07/16/2026 21:54 | 37 | 31.465 |
| 07/16/2026 21:54 | 7 | 31.465 |
| 07/16/2026 21:54 | 49 | 31.465 |
| 07/16/2026 21:54 | 11 | 31.465 |
| 07/16/2026 21:54 | 5 | 31.465 |
| 07/16/2026 21:54 | 28 | 31.465 |
| 07/16/2026 21:54 | 7 | 31.465 |
| 07/16/2026 21:54 | 49 | 31.465 |
| 07/16/2026 21:54 | 59 | 31.465 |
| 07/16/2026 21:54 | 50 | 31.47 |
| 07/16/2026 21:54 | 150 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 90 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 399 | 31.47 |
| 07/16/2026 21:54 | 1 | 31.47 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 26 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 172 | 31.47 |
| 07/16/2026 21:54 | 175 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 700 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 25 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 1148 | 31.47 |
| 07/16/2026 21:54 | 152 | 31.47 |
| 07/16/2026 21:54 | 6 | 31.47 |
| 07/16/2026 21:54 | 94 | 31.47 |
| 07/16/2026 21:54 | 16 | 31.47 |
| 07/16/2026 21:54 | 26 | 31.47 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 304 | 31.47 |
| 07/16/2026 21:54 | 11 | 31.47 |
| 07/16/2026 21:54 | 1 | 31.47 |
| 07/16/2026 21:54 | 148 | 31.47 |
| 07/16/2026 21:54 | 22 | 31.465 |
| 07/16/2026 21:54 | 24 | 31.465 |
| 07/16/2026 21:54 | 252 | 31.47 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 32 | 31.47 |
| 07/16/2026 21:54 | 464 | 31.465 |
| 07/16/2026 21:54 | 900 | 31.46 |
| 07/16/2026 21:54 | 36 | 31.46 |
| 07/16/2026 21:54 | 300 | 31.46 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 173 | 31.45 |
| 07/16/2026 21:54 | 200 | 31.45 |
| 07/16/2026 21:54 | 26 | 31.45 |
| 07/16/2026 21:54 | 26 | 31.45 |
| 07/16/2026 21:54 | 500 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 5 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 348 | 31.45 |
| 07/16/2026 21:54 | 500 | 31.45 |
| 07/16/2026 21:54 | 28 | 31.45 |
| 07/16/2026 21:54 | 26 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 95 | 31.44 |
| 07/16/2026 21:54 | 100 | 31.44 |
| 07/16/2026 21:54 | 105 | 31.44 |
| 07/16/2026 21:54 | 348 | 31.44 |
| 07/16/2026 21:54 | 252 | 31.445 |
| 07/16/2026 21:54 | 100 | 31.445 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 36 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.455 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 20 | 31.45 |
| 07/16/2026 21:54 | 26 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 315 | 31.45 |
| 07/16/2026 21:54 | 38 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 344 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 404 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 200 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 26 | 31.45 |
| 07/16/2026 21:54 | 51 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.455 |
| 07/16/2026 21:54 | 25 | 31.45 |
| 07/16/2026 21:54 | 52 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 47 | 31.45 |
| 07/16/2026 21:54 | 52 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 51 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 400 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 404 | 31.45 |
| 07/16/2026 21:54 | 200 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 30 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 1 | 31.45 |
| 07/16/2026 21:54 | 200 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.455 |
| 07/16/2026 21:54 | 200 | 31.46 |
| 07/16/2026 21:54 | 100 | 31.46 |
| 07/16/2026 21:54 | 7 | 31.46 |
| 07/16/2026 21:54 | 28 | 31.46 |
| 07/16/2026 21:54 | 40 | 31.46 |
| 07/16/2026 21:54 | 128 | 31.46 |
| 07/16/2026 21:54 | 100 | 31.465 |
| 07/16/2026 21:54 | 36 | 31.46 |
| 07/16/2026 21:54 | 68 | 31.46 |
| 07/16/2026 21:54 | 28 | 31.46 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 30 | 31.45 |
| 07/16/2026 21:54 | 200 | 31.45 |
| 07/16/2026 21:54 | 4 | 31.45 |
| 07/16/2026 21:54 | 96 | 31.45 |
| 07/16/2026 21:54 | 47 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 4 | 31.45 |
| 07/16/2026 21:54 | 200 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 4 | 31.46 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 404 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 300 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 7 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 411 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 30 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.45 |
| 07/16/2026 21:54 | 201 | 31.45 |
| 07/16/2026 21:54 | 99 | 31.45 |
| 07/16/2026 21:54 | 201 | 31.45 |
| 07/16/2026 21:54 | 51 | 31.45 |
| 07/16/2026 21:54 | 48 | 31.45 |
| 07/16/2026 21:54 | 100 | 31.46 |
| 07/16/2026 21:54 | 60 | 31.46 |
| 07/16/2026 21:54 | 300 | 31.46 |
| 07/16/2026 21:54 | 100 | 31.46 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 253 | 31.47 |
| 07/16/2026 21:54 | 32 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 453 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.48 |
| 07/16/2026 21:54 | 200 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 100 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 28 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 411 | 31.48 |
| 07/16/2026 21:54 | 411 | 31.48 |
| 07/16/2026 21:54 | 411 | 31.48 |
| 07/16/2026 21:54 | 411 | 31.48 |
| 07/16/2026 21:54 | 52 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.48 |
| 07/16/2026 21:54 | 28 | 31.48 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 411 | 31.47 |
| 07/16/2026 21:54 | 411 | 31.47 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 300 | 31.47 |
| 07/16/2026 21:54 | 231 | 31.47 |
| 07/16/2026 21:54 | 1 | 31.47 |
| 07/16/2026 21:54 | 68 | 31.47 |
| 07/16/2026 21:54 | 32 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.48 |
| 07/16/2026 21:54 | 25 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.47 |
| 07/16/2026 21:54 | 600 | 31.47 |
| 07/16/2026 21:54 | 32 | 31.47 |
| 07/16/2026 21:54 | 100 | 31.47 |
| 07/16/2026 21:54 | 200 | 31.48 |
| 07/16/2026 21:54 | 100 | 31.48 |
| 07/16/2026 21:54 | 200 | 31.48 |
| 07/16/2026 21:54 | 600 | 31.48 |
| 07/16/2026 21:54 | 30 | 31.48 |
| 07/16/2026 21:54 | 100 | 31.48 |
| 07/16/2026 21:54 | 100 | 31.49 |
| 07/16/2026 21:54 | 100 | 31.49 |
| 07/16/2026 21:54 | 32 | 31.49 |
| 07/16/2026 21:54 | 180 | 31.49 |
| 07/16/2026 21:54 | 200 | 31.49 |
| 07/16/2026 21:54 | 600 | 31.49 |
| 07/16/2026 21:54 | 100 | 31.49 |
| 07/16/2026 21:54 | 400 | 31.50 |
| 07/16/2026 21:54 | 200 | 31.50 |
| 07/16/2026 21:54 | 28 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.50 |
| 07/16/2026 21:54 | 200 | 31.50 |
| 07/16/2026 21:54 | 300 | 31.50 |
| 07/16/2026 21:54 | 300 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 34 | 31.51 |
| 07/16/2026 21:54 | 200 | 31.51 |
| 07/16/2026 21:54 | 300 | 31.51 |
| 07/16/2026 21:54 | 200 | 31.51 |
| 07/16/2026 21:54 | 300 | 31.51 |
| 07/16/2026 21:54 | 300 | 31.51 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 2 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 5 | 31.52 |
| 07/16/2026 21:54 | 150 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 30 | 31.52 |
| 07/16/2026 21:54 | 3 | 31.52 |
| 07/16/2026 21:54 | 372 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 131 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 3 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 88 | 31.52 |
| 07/16/2026 21:54 | 6 | 31.52 |
| 07/16/2026 21:54 | 17 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 157 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 30 | 31.52 |
| 07/16/2026 21:54 | 24 | 31.515 |
| 07/16/2026 21:54 | 19 | 31.515 |
| 07/16/2026 21:54 | 12 | 31.51 |
| 07/16/2026 21:54 | 24 | 31.51 |
| 07/16/2026 21:54 | 200 | 31.51 |
| 07/16/2026 21:54 | 34 | 31.51 |
| 07/16/2026 21:54 | 16 | 31.505 |
| 07/16/2026 21:54 | 12 | 31.505 |
| 07/16/2026 21:54 | 108 | 31.50 |
| 07/16/2026 21:54 | 200 | 31.50 |
| 07/16/2026 21:54 | 177 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 51 | 31.51 |
| 07/16/2026 21:54 | 400 | 31.51 |
| 07/16/2026 21:54 | 300 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 300 | 31.51 |
| 07/16/2026 21:54 | 1 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 142 | 31.51 |
| 07/16/2026 21:54 | 112 | 31.51 |
| 07/16/2026 21:54 | 34 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.50 |
| 07/16/2026 21:54 | 300 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.50 |
| 07/16/2026 21:54 | 100 | 31.50 |
| 07/16/2026 21:54 | 5 | 31.50 |
| 07/16/2026 21:54 | 200 | 31.51 |
| 07/16/2026 21:54 | 300 | 31.51 |
| 07/16/2026 21:54 | 67 | 31.52 |
| 07/16/2026 21:54 | 34 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 920 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 180 | 31.51 |
| 07/16/2026 21:54 | 200 | 31.51 |
| 07/16/2026 21:54 | 100 | 31.51 |
| 07/16/2026 21:54 | 500 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 8 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 472 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 24 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 22 | 31.53 |
| 07/16/2026 21:54 | 10 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 400 | 31.52 |
| 07/16/2026 21:54 | 800 | 31.52 |
| 07/16/2026 21:54 | 30 | 31.52 |
| 07/16/2026 21:54 | 95 | 31.52 |
| 07/16/2026 21:54 | 5 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 75 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 51 | 31.52 |
| 07/16/2026 21:54 | 7 | 31.53 |
| 07/16/2026 21:54 | 2 | 31.53 |
| 07/16/2026 21:54 | 300 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 150 | 31.53 |
| 07/16/2026 21:54 | 107 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 22 | 31.53 |
| 07/16/2026 21:54 | 378 | 31.53 |
| 07/16/2026 21:54 | 193 | 31.53 |
| 07/16/2026 21:54 | 1 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 677 | 31.53 |
| 07/16/2026 21:54 | 94 | 31.53 |
| 07/16/2026 21:54 | 120 | 31.53 |
| 07/16/2026 21:54 | 160 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 378 | 31.53 |
| 07/16/2026 21:54 | 400 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 400 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 10 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 300 | 31.53 |
| 07/16/2026 21:54 | 60 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 30 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 12 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 15 | 31.53 |
| 07/16/2026 21:54 | 85 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 34 | 31.53 |
| 07/16/2026 21:54 | 153 | 31.53 |
| 07/16/2026 21:54 | 300 | 31.53 |
| 07/16/2026 21:54 | 35 | 31.53 |
| 07/16/2026 21:54 | 27 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 44 | 31.53 |
| 07/16/2026 21:54 | 56 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 300 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 47 | 31.53 |
| 07/16/2026 21:54 | 300 | 31.53 |
| 07/16/2026 21:54 | 181 | 31.53 |
| 07/16/2026 21:54 | 19 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 300 | 31.53 |
| 07/16/2026 21:54 | 10 | 31.53 |
| 07/16/2026 21:54 | 18 | 31.53 |
| 07/16/2026 21:54 | 475 | 31.53 |
| 07/16/2026 21:54 | 53 | 31.53 |
| 07/16/2026 21:54 | 50 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.53 |
| 07/16/2026 21:54 | 2 | 31.53 |
| 07/16/2026 21:54 | 45 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 179 | 31.53 |
| 07/16/2026 21:54 | 20 | 31.53 |
| 07/16/2026 21:54 | 1 | 31.53 |
| 07/16/2026 21:54 | 200 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 64 | 31.53 |
| 07/16/2026 21:54 | 34 | 31.53 |
| 07/16/2026 21:54 | 7 | 31.53 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 49 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 50 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 5 | 31.52 |
| 07/16/2026 21:54 | 95 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 5 | 31.52 |
| 07/16/2026 21:54 | 95 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 4 | 31.52 |
| 07/16/2026 21:54 | 96 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.525 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 19 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 400 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 293 | 31.52 |
| 07/16/2026 21:54 | 30 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 50 | 31.52 |
| 07/16/2026 21:54 | 3 | 31.52 |
| 07/16/2026 21:54 | 50 | 31.52 |
| 07/16/2026 21:54 | 20 | 31.52 |
| 07/16/2026 21:54 | 80 | 31.52 |
| 07/16/2026 21:54 | 7 | 31.525 |
| 07/16/2026 21:54 | 43 | 31.525 |
| 07/16/2026 21:54 | 5 | 31.525 |
| 07/16/2026 21:54 | 6 | 31.525 |
| 07/16/2026 21:54 | 13 | 31.525 |
| 07/16/2026 21:54 | 25 | 31.525 |
| 07/16/2026 21:54 | 47 | 31.525 |
| 07/16/2026 21:54 | 28 | 31.525 |
| 07/16/2026 21:54 | 60 | 31.525 |
| 07/16/2026 21:54 | 22 | 31.525 |
| 07/16/2026 21:54 | 17 | 31.525 |
| 07/16/2026 21:54 | 28 | 31.525 |
| 07/16/2026 21:54 | 72 | 31.525 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 9 | 31.52 |
| 07/16/2026 21:54 | 91 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 37 | 31.52 |
| 07/16/2026 21:54 | 84 | 31.52 |
| 07/16/2026 21:54 | 216 | 31.52 |
| 07/16/2026 21:54 | 39 | 31.52 |
| 07/16/2026 21:54 | 14 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 30 | 31.52 |
| 07/16/2026 21:54 | 11 | 31.52 |
| 07/16/2026 21:54 | 290 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 200 | 31.52 |
| 07/16/2026 21:54 | 300 | 31.52 |
| 07/16/2026 21:54 | 41 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 9 | 31.52 |
| 07/16/2026 21:54 | 2 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 199 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.52 |
| 07/16/2026 21:54 | 100 | 31.52 |
| 07/16/2026 21:54 | 1 | 31.525 |
| 07/16/2026 21:54 | 3 | 31.525 |
| 07/16/2026 21:54 | 200 | 31.525 |
| 07/16/2026 21:53 | 100 | 31.525 |
| 07/16/2026 21:53 | 100 | 31.525 |
| 07/16/2026 21:53 | 200 | 31.525 |
| 07/16/2026 21:53 | 62 | 31.525 |
| 07/16/2026 21:53 | 15 | 31.525 |
| 07/16/2026 21:53 | 23 | 31.525 |
| 07/16/2026 21:53 | 47 | 31.525 |
| 07/16/2026 21:53 | 100 | 31.525 |
| 07/16/2026 21:53 | 100 | 31.525 |
| 07/16/2026 21:53 | 59 | 31.525 |
| 07/16/2026 21:53 | 66 | 31.525 |
| 07/16/2026 21:53 | 41 | 31.525 |
| 07/16/2026 21:53 | 59 | 31.525 |
| 07/16/2026 21:53 | 23 | 31.525 |
| 07/16/2026 21:53 | 300 | 31.53 |
| 07/16/2026 21:53 | 100 | 31.53 |
| 07/16/2026 21:53 | 100 | 31.53 |
| 07/16/2026 21:53 | 40 | 31.53 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 80 | 31.535 |
| 07/16/2026 21:53 | 91 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 56 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 100 | 31.535 |
| 07/16/2026 21:53 | 75 | 31.54 |
| 07/16/2026 21:53 | 25 | 31.54 |
| 07/16/2026 21:53 | 100 | 31.54 |
| 07/16/2026 21:53 | 300 | 31.54 |
| 07/16/2026 21:53 | 200 | 31.54 |
| 07/16/2026 21:53 | 99 | 31.54 |
| 07/16/2026 21:53 | 1 | 31.54 |
| 07/16/2026 21:53 | 100 | 31.54 |
| 07/16/2026 21:53 | 200 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 300 | 31.55 |
| 07/16/2026 21:53 | 300 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 300 | 31.55 |
| 07/16/2026 21:53 | 300 | 31.55 |
| 07/16/2026 21:53 | 1 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 120 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 34 | 31.55 |
| 07/16/2026 21:53 | 200 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 300 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.55 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 300 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 200 | 31.56 |
| 07/16/2026 21:53 | 32 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 300 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 268 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 1 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 500 | 31.57 |
| 07/16/2026 21:53 | 3 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 134 | 31.57 |
| 07/16/2026 21:53 | 83 | 31.57 |
| 07/16/2026 21:53 | 300 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 199 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.575 |
| 07/16/2026 21:53 | 1 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.575 |
| 07/16/2026 21:53 | 1 | 31.57 |
| 07/16/2026 21:53 | 10 | 31.57 |
| 07/16/2026 21:53 | 190 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.575 |
| 07/16/2026 21:53 | 10 | 31.57 |
| 07/16/2026 21:53 | 200 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 200 | 31.57 |
| 07/16/2026 21:53 | 200 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 199 | 31.57 |
| 07/16/2026 21:53 | 1 | 31.57 |
| 07/16/2026 21:53 | 10 | 31.57 |
| 07/16/2026 21:53 | 47 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 2 | 31.57 |
| 07/16/2026 21:53 | 73 | 31.57 |
| 07/16/2026 21:53 | 100 | 31.57 |
| 07/16/2026 21:53 | 200 | 31.57 |
| 07/16/2026 21:53 | 300 | 31.57 |
| 07/16/2026 21:53 | 56 | 31.57 |
| 07/16/2026 21:53 | 300 | 31.57 |
| 07/16/2026 21:53 | 300 | 31.57 |
| 07/16/2026 21:53 | 52 | 31.565 |
| 07/16/2026 21:53 | 7 | 31.56 |
| 07/16/2026 21:53 | 14 | 31.56 |
| 07/16/2026 21:53 | 11 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 269 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 10 | 31.56 |
| 07/16/2026 21:53 | 14 | 31.56 |
| 07/16/2026 21:53 | 24 | 31.56 |
| 07/16/2026 21:53 | 65 | 31.56 |
| 07/16/2026 21:53 | 300 | 31.56 |
| 07/16/2026 21:53 | 300 | 31.56 |
| 07/16/2026 21:53 | 269 | 31.56 |
| 07/16/2026 21:53 | 400 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.555 |
| 07/16/2026 21:53 | 300 | 31.56 |
| 07/16/2026 21:53 | 87 | 31.56 |
| 07/16/2026 21:53 | 300 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 15 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 47 | 31.56 |
| 07/16/2026 21:53 | 53 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 197 | 31.56 |
| 07/16/2026 21:53 | 1 | 31.56 |
| 07/16/2026 21:53 | 402 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 88 | 31.56 |
| 07/16/2026 21:53 | 500 | 31.56 |
| 07/16/2026 21:53 | 14 | 31.56 |
| 07/16/2026 21:53 | 100 | 31.56 |
| 07/16/2026 21:53 | 1 | 31.56 |
| 07/16/2026 21:53 | 91 | 31.565 |
| 07/16/2026 21:53 | 9 | 31.565 |
| 07/16/2026 21:53 | 15 | 31.565 |
| 07/16/2026 21:53 | 13 | 31.565 |
| 07/16/2026 21:53 | 1 | 31.565 |
| 07/16/2026 21:53 | 1 | 31.565 |
| 07/16/2026 21:53 | 9 | 31.565 |
| 07/16/2026 21:53 | 100 | 31.565 |
| 07/16/2026 21:53 | 3 | 31.565 |
| 07/16/2026 21:53 | 3 | 31.565 |
| 07/16/2026 21:53 | 5 | 31.565 |
| 07/16/2026 21:53 | 4 | 31.565 |
| 07/16/2026 21:53 | 4 | 31.565 |
| 07/16/2026 21:53 | 4 | 31.565 |
| 07/16/2026 21:53 | 4 | 31.565 |
| 07/16/2026 21:53 | 4 | 31.565 |
| 07/16/2026 21:53 | 4 | 31.565 |
| 07/16/2026 21:52 | 100 | 31.565 |
| 07/16/2026 21:52 | 50 | 31.56 |
| 07/16/2026 21:52 | 10 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 99 | 31.56 |
| 07/16/2026 21:52 | 1 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 200 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 29 | 31.56 |
| 07/16/2026 21:52 | 300 | 31.56 |
| 07/16/2026 21:52 | 13 | 31.555 |
| 07/16/2026 21:52 | 25 | 31.555 |
| 07/16/2026 21:52 | 100 | 31.555 |
| 07/16/2026 21:52 | 12 | 31.555 |
| 07/16/2026 21:52 | 24 | 31.555 |
| 07/16/2026 21:52 | 98 | 31.55 |
| 07/16/2026 21:52 | 27 | 31.55 |
| 07/16/2026 21:52 | 390 | 31.56 |
| 07/16/2026 21:52 | 200 | 31.56 |
| 07/16/2026 21:52 | 40 | 31.56 |
| 07/16/2026 21:52 | 2 | 31.56 |
| 07/16/2026 21:52 | 140 | 31.56 |
| 07/16/2026 21:52 | 6 | 31.56 |
| 07/16/2026 21:52 | 91 | 31.56 |
| 07/16/2026 21:52 | 90 | 31.565 |
| 07/16/2026 21:52 | 10 | 31.565 |
| 07/16/2026 21:52 | 1 | 31.56 |
| 07/16/2026 21:52 | 158 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.565 |
| 07/16/2026 21:52 | 193 | 31.56 |
| 07/16/2026 21:52 | 37 | 31.56 |
| 07/16/2026 21:52 | 5 | 31.56 |
| 07/16/2026 21:52 | 30 | 31.56 |
| 07/16/2026 21:52 | 200 | 31.56 |
| 07/16/2026 21:52 | 200 | 31.56 |
| 07/16/2026 21:52 | 300 | 31.56 |
| 07/16/2026 21:52 | 4 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 24 | 31.56 |
| 07/16/2026 21:52 | 300 | 31.56 |
| 07/16/2026 21:52 | 400 | 31.555 |
| 07/16/2026 21:52 | 400 | 31.555 |
| 07/16/2026 21:52 | 10 | 31.555 |
| 07/16/2026 21:52 | 39 | 31.555 |
| 07/16/2026 21:52 | 100 | 31.555 |
| 07/16/2026 21:52 | 131 | 31.555 |
| 07/16/2026 21:52 | 169 | 31.555 |
| 07/16/2026 21:52 | 94 | 31.555 |
| 07/16/2026 21:52 | 6 | 31.555 |
| 07/16/2026 21:52 | 7 | 31.555 |
| 07/16/2026 21:52 | 27 | 31.55 |
| 07/16/2026 21:52 | 200 | 31.55 |
| 07/16/2026 21:52 | 194 | 31.55 |
| 07/16/2026 21:52 | 1 | 31.55 |
| 07/16/2026 21:52 | 5 | 31.55 |
| 07/16/2026 21:52 | 10 | 31.55 |
| 07/16/2026 21:52 | 15 | 31.55 |
| 07/16/2026 21:52 | 200 | 31.55 |
| 07/16/2026 21:52 | 51 | 31.55 |
| 07/16/2026 21:52 | 59 | 31.55 |
| 07/16/2026 21:52 | 100 | 31.55 |
| 07/16/2026 21:52 | 300 | 31.55 |
| 07/16/2026 21:52 | 2 | 31.55 |
| 07/16/2026 21:52 | 294 | 31.55 |
| 07/16/2026 21:52 | 6 | 31.55 |
| 07/16/2026 21:52 | 100 | 31.545 |
| 07/16/2026 21:52 | 46 | 31.545 |
| 07/16/2026 21:52 | 63 | 31.545 |
| 07/16/2026 21:52 | 279 | 31.545 |
| 07/16/2026 21:52 | 42 | 31.545 |
| 07/16/2026 21:52 | 79 | 31.545 |
| 07/16/2026 21:52 | 100 | 31.545 |
| 07/16/2026 21:52 | 100 | 31.545 |
| 07/16/2026 21:52 | 100 | 31.545 |
| 07/16/2026 21:52 | 89 | 31.545 |
| 07/16/2026 21:52 | 200 | 31.545 |
| 07/16/2026 21:52 | 5 | 31.545 |
| 07/16/2026 21:52 | 6 | 31.545 |
| 07/16/2026 21:52 | 94 | 31.545 |
| 07/16/2026 21:52 | 20 | 31.545 |
| 07/16/2026 21:52 | 6 | 31.545 |
| 07/16/2026 21:52 | 93 | 31.55 |
| 07/16/2026 21:52 | 140 | 31.55 |
| 07/16/2026 21:52 | 250 | 31.55 |
| 07/16/2026 21:52 | 3 | 31.55 |
| 07/16/2026 21:52 | 200 | 31.55 |
| 07/16/2026 21:52 | 100 | 31.55 |
| 07/16/2026 21:52 | 1 | 31.55 |
| 07/16/2026 21:52 | 30 | 31.55 |
| 07/16/2026 21:52 | 100 | 31.555 |
| 07/16/2026 21:52 | 101 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 10 | 31.56 |
| 07/16/2026 21:52 | 250 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 2 | 31.56 |
| 07/16/2026 21:52 | 500 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 160 | 31.56 |
| 07/16/2026 21:52 | 10 | 31.565 |
| 07/16/2026 21:52 | 90 | 31.565 |
| 07/16/2026 21:52 | 10 | 31.565 |
| 07/16/2026 21:52 | 100 | 31.565 |
| 07/16/2026 21:52 | 250 | 31.565 |
| 07/16/2026 21:52 | 100 | 31.565 |
| 07/16/2026 21:52 | 6 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 100 | 31.56 |
| 07/16/2026 21:52 | 156 | 31.56 |
| 07/16/2026 21:52 | 127 | 31.56 |
| 07/16/2026 21:52 | 300 | 31.56 |
| 07/16/2026 21:52 | 400 | 31.56 |
| 07/16/2026 21:52 | 299 | 31.56 |
| 07/16/2026 21:52 | 60 | 31.555 |
| 07/16/2026 21:51 | 1 | 31.56 |
| 07/16/2026 21:51 | 7 | 31.555 |
| 07/16/2026 21:51 | 1 | 31.555 |
| 07/16/2026 21:51 | 2 | 31.555 |
| 07/16/2026 21:51 | 1 | 31.555 |
| 07/16/2026 21:51 | 8 | 31.555 |
| 07/16/2026 21:51 | 30 | 31.55 |
| 07/16/2026 21:51 | 41 | 31.55 |
| 07/16/2026 21:51 | 73 | 31.55 |
| 07/16/2026 21:51 | 200 | 31.55 |
| 07/16/2026 21:51 | 200 | 31.55 |
| 07/16/2026 21:51 | 200 | 31.55 |
| 07/16/2026 21:51 | 10 | 31.55 |
| 07/16/2026 21:51 | 29 | 31.55 |
| 07/16/2026 21:51 | 1600 | 31.55 |
| 07/16/2026 21:51 | 200 | 31.55 |
| 07/16/2026 21:51 | 8 | 31.55 |
| 07/16/2026 21:51 | 300 | 31.55 |
| 07/16/2026 21:51 | 91 | 31.55 |
| 07/16/2026 21:51 | 1300 | 31.55 |
| 07/16/2026 21:51 | 62 | 31.55 |
| 07/16/2026 21:51 | 31 | 31.55 |
| 07/16/2026 21:51 | 1 | 31.55 |
| 07/16/2026 21:51 | 1 | 31.55 |
| 07/16/2026 21:51 | 12 | 31.55 |
| 07/16/2026 21:51 | 3 | 31.55 |
| 07/16/2026 21:51 | 200 | 31.55 |
| 07/16/2026 21:51 | 85 | 31.55 |
| 07/16/2026 21:51 | 15 | 31.55 |
| 07/16/2026 21:51 | 6 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.545 |
| 07/16/2026 21:51 | 5 | 31.55 |
| 07/16/2026 21:51 | 20 | 31.55 |
| 07/16/2026 21:51 | 20 | 31.545 |
| 07/16/2026 21:51 | 76 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.545 |
| 07/16/2026 21:51 | 15 | 31.545 |
| 07/16/2026 21:51 | 85 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.545 |
| 07/16/2026 21:51 | 15 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 300 | 31.55 |
| 07/16/2026 21:51 | 20 | 31.55 |
| 07/16/2026 21:51 | 70 | 31.55 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 36 | 31.55 |
| 07/16/2026 21:51 | 18 | 31.55 |
| 07/16/2026 21:51 | 36 | 31.55 |
| 07/16/2026 21:51 | 300 | 31.55 |
| 07/16/2026 21:51 | 319 | 31.55 |
| 07/16/2026 21:51 | 27 | 31.55 |
| 07/16/2026 21:51 | 50 | 31.55 |
| 07/16/2026 21:51 | 28 | 31.55 |
| 07/16/2026 21:51 | 43 | 31.545 |
| 07/16/2026 21:51 | 12 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 5 | 31.55 |
| 07/16/2026 21:51 | 4 | 31.55 |
| 07/16/2026 21:51 | 71 | 31.55 |
| 07/16/2026 21:51 | 33 | 31.55 |
| 07/16/2026 21:51 | 67 | 31.55 |
| 07/16/2026 21:51 | 250 | 31.55 |
| 07/16/2026 21:51 | 20 | 31.55 |
| 07/16/2026 21:51 | 300 | 31.55 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 100 | 31.555 |
| 07/16/2026 21:51 | 53 | 31.56 |
| 07/16/2026 21:51 | 131 | 31.56 |
| 07/16/2026 21:51 | 200 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.56 |
| 07/16/2026 21:51 | 500 | 31.56 |
| 07/16/2026 21:51 | 400 | 31.56 |
| 07/16/2026 21:51 | 400 | 31.56 |
| 07/16/2026 21:51 | 300 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.56 |
| 07/16/2026 21:51 | 6 | 31.56 |
| 07/16/2026 21:51 | 1 | 31.56 |
| 07/16/2026 21:51 | 171 | 31.56 |
| 07/16/2026 21:51 | 27 | 31.56 |
| 07/16/2026 21:51 | 300 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.565 |
| 07/16/2026 21:51 | 95 | 31.565 |
| 07/16/2026 21:51 | 5 | 31.565 |
| 07/16/2026 21:51 | 10 | 31.565 |
| 07/16/2026 21:51 | 17 | 31.565 |
| 07/16/2026 21:51 | 36 | 31.565 |
| 07/16/2026 21:51 | 52 | 31.565 |
| 07/16/2026 21:51 | 181 | 31.56 |
| 07/16/2026 21:51 | 300 | 31.56 |
| 07/16/2026 21:51 | 300 | 31.56 |
| 07/16/2026 21:51 | 885 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.56 |
| 07/16/2026 21:51 | 15 | 31.56 |
| 07/16/2026 21:51 | 99 | 31.56 |
| 07/16/2026 21:51 | 1 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.56 |
| 07/16/2026 21:51 | 52 | 31.56 |
| 07/16/2026 21:51 | 16 | 31.56 |
| 07/16/2026 21:51 | 200 | 31.56 |
| 07/16/2026 21:51 | 716 | 31.56 |
| 07/16/2026 21:51 | 1 | 31.56 |
| 07/16/2026 21:51 | 1783 | 31.56 |
| 07/16/2026 21:51 | 41 | 31.56 |
| 07/16/2026 21:51 | 33 | 31.56 |
| 07/16/2026 21:51 | 100 | 31.56 |
| 07/16/2026 21:51 | 24 | 31.56 |
| 07/16/2026 21:51 | 22 | 31.56 |
| 07/16/2026 21:51 | 22 | 31.56 |
| 07/16/2026 21:51 | 32 | 31.56 |
| 07/16/2026 21:51 | 4 | 31.56 |
| 07/16/2026 21:51 | 8 | 31.56 |
| 07/16/2026 21:51 | 300 | 31.555 |
| 07/16/2026 21:51 | 100 | 31.555 |
| 07/16/2026 21:51 | 72 | 31.555 |
| 07/16/2026 21:51 | 23 | 31.555 |
| 07/16/2026 21:51 | 88 | 31.56 |
| 07/16/2026 21:51 | 12 | 31.56 |
| 07/16/2026 21:51 | 1100 | 31.56 |
| 07/16/2026 21:51 | 128 | 31.56 |
| 07/16/2026 21:51 | 19 | 31.555 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 400 | 31.55 |
| 07/16/2026 21:51 | 499 | 31.55 |
| 07/16/2026 21:51 | 1 | 31.55 |
| 07/16/2026 21:51 | 1 | 31.55 |
| 07/16/2026 21:51 | 100 | 31.55 |
| 07/16/2026 21:51 | 10 | 31.55 |
| 07/16/2026 21:51 | 13 | 31.55 |
| 07/16/2026 21:51 | 900 | 31.55 |
| 07/16/2026 21:51 | 65 | 31.55 |
| 07/16/2026 21:51 | 400 | 31.55 |
| 07/16/2026 21:51 | 400 | 31.55 |
| 07/16/2026 21:51 | 473 | 31.55 |
| 07/16/2026 21:51 | 1 | 31.55 |
| 07/16/2026 21:51 | 120 | 31.55 |
| 07/16/2026 21:51 | 6 | 31.55 |
| 07/16/2026 21:51 | 41 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.545 |
| 07/16/2026 21:51 | 19 | 31.545 |
| 07/16/2026 21:51 | 100 | 31.545 |
| 07/16/2026 21:51 | 5 | 31.545 |
| 07/16/2026 21:50 | 42 | 31.545 |
| 07/16/2026 21:50 | 23 | 31.545 |
| 07/16/2026 21:50 | 22 | 31.545 |
| 07/16/2026 21:50 | 10 | 31.545 |
| 07/16/2026 21:50 | 246 | 31.545 |
| 07/16/2026 21:50 | 4 | 31.545 |
| 07/16/2026 21:50 | 100 | 31.545 |
| 07/16/2026 21:50 | 100 | 31.545 |
| 07/16/2026 21:50 | 100 | 31.545 |
| 07/16/2026 21:50 | 100 | 31.545 |
| 07/16/2026 21:50 | 247 | 31.545 |
| 07/16/2026 21:50 | 3 | 31.545 |
| 07/16/2026 21:50 | 11 | 31.545 |
| 07/16/2026 21:50 | 14 | 31.54 |
| 07/16/2026 21:50 | 154 | 31.54 |
| 07/16/2026 21:50 | 1 | 31.54 |
| 07/16/2026 21:50 | 45 | 31.54 |
| 07/16/2026 21:50 | 1200 | 31.54 |
| 07/16/2026 21:50 | 13 | 31.54 |
| 07/16/2026 21:50 | 80 | 31.54 |
| 07/16/2026 21:50 | 96 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.535 |
| 07/16/2026 21:50 | 32 | 31.535 |
| 07/16/2026 21:50 | 23 | 31.535 |
| 07/16/2026 21:50 | 2 | 31.535 |
| 07/16/2026 21:50 | 1 | 31.535 |
| 07/16/2026 21:50 | 2 | 31.535 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 200 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.545 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 400 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 4 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 10 | 31.55 |
| 07/16/2026 21:50 | 119 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 69 | 31.55 |
| 07/16/2026 21:50 | 131 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 116 | 31.55 |
| 07/16/2026 21:50 | 10 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 27 | 31.55 |
| 07/16/2026 21:50 | 50 | 31.55 |
| 07/16/2026 21:50 | 300 | 31.55 |
| 07/16/2026 21:50 | 12 | 31.55 |
| 07/16/2026 21:50 | 11 | 31.55 |
| 07/16/2026 21:50 | 33 | 31.55 |
| 07/16/2026 21:50 | 3 | 31.545 |
| 07/16/2026 21:50 | 8 | 31.55 |
| 07/16/2026 21:50 | 88 | 31.55 |
| 07/16/2026 21:50 | 600 | 31.55 |
| 07/16/2026 21:50 | 69 | 31.55 |
| 07/16/2026 21:50 | 207 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 92 | 31.55 |
| 07/16/2026 21:50 | 21 | 31.55 |
| 07/16/2026 21:50 | 22 | 31.545 |
| 07/16/2026 21:50 | 16 | 31.545 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 705 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 300 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 500 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 40 | 31.55 |
| 07/16/2026 21:50 | 160 | 31.55 |
| 07/16/2026 21:50 | 95 | 31.555 |
| 07/16/2026 21:50 | 15 | 31.555 |
| 07/16/2026 21:50 | 29 | 31.555 |
| 07/16/2026 21:50 | 42 | 31.555 |
| 07/16/2026 21:50 | 9 | 31.555 |
| 07/16/2026 21:50 | 200 | 31.555 |
| 07/16/2026 21:50 | 14 | 31.56 |
| 07/16/2026 21:50 | 11 | 31.56 |
| 07/16/2026 21:50 | 20 | 31.56 |
| 07/16/2026 21:50 | 22 | 31.555 |
| 07/16/2026 21:50 | 15 | 31.555 |
| 07/16/2026 21:50 | 13 | 31.555 |
| 07/16/2026 21:50 | 150 | 31.555 |
| 07/16/2026 21:50 | 31 | 31.555 |
| 07/16/2026 21:50 | 5 | 31.555 |
| 07/16/2026 21:50 | 400 | 31.555 |
| 07/16/2026 21:50 | 100 | 31.555 |
| 07/16/2026 21:50 | 3 | 31.555 |
| 07/16/2026 21:50 | 10 | 31.55 |
| 07/16/2026 21:50 | 200 | 31.55 |
| 07/16/2026 21:50 | 11 | 31.55 |
| 07/16/2026 21:50 | 14 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 185 | 31.55 |
| 07/16/2026 21:50 | 13 | 31.55 |
| 07/16/2026 21:50 | 16 | 31.545 |
| 07/16/2026 21:50 | 10 | 31.545 |
| 07/16/2026 21:50 | 390 | 31.545 |
| 07/16/2026 21:50 | 10 | 31.545 |
| 07/16/2026 21:50 | 45 | 31.545 |
| 07/16/2026 21:50 | 2 | 31.545 |
| 07/16/2026 21:50 | 300 | 31.54 |
| 07/16/2026 21:50 | 17 | 31.54 |
| 07/16/2026 21:50 | 24 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 20 | 31.54 |
| 07/16/2026 21:50 | 10 | 31.535 |
| 07/16/2026 21:50 | 50 | 31.535 |
| 07/16/2026 21:50 | 64 | 31.535 |
| 07/16/2026 21:50 | 400 | 31.535 |
| 07/16/2026 21:50 | 1 | 31.53 |
| 07/16/2026 21:50 | 1 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.53 |
| 07/16/2026 21:50 | 300 | 31.53 |
| 07/16/2026 21:50 | 300 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.535 |
| 07/16/2026 21:50 | 47 | 31.53 |
| 07/16/2026 21:50 | 114 | 31.53 |
| 07/16/2026 21:50 | 12 | 31.53 |
| 07/16/2026 21:50 | 20 | 31.53 |
| 07/16/2026 21:50 | 14 | 31.53 |
| 07/16/2026 21:50 | 237 | 31.53 |
| 07/16/2026 21:50 | 63 | 31.53 |
| 07/16/2026 21:50 | 464 | 31.525 |
| 07/16/2026 21:50 | 1 | 31.53 |
| 07/16/2026 21:50 | 300 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.55 |
| 07/16/2026 21:50 | 2485 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.555 |
| 07/16/2026 21:50 | 100 | 31.555 |
| 07/16/2026 21:50 | 16 | 31.545 |
| 07/16/2026 21:50 | 1070 | 31.54 |
| 07/16/2026 21:50 | 200 | 31.54 |
| 07/16/2026 21:50 | 30 | 31.54 |
| 07/16/2026 21:50 | 1100 | 31.545 |
| 07/16/2026 21:50 | 100 | 31.545 |
| 07/16/2026 21:50 | 94 | 31.55 |
| 07/16/2026 21:50 | 27 | 31.55 |
| 07/16/2026 21:50 | 61 | 31.55 |
| 07/16/2026 21:50 | 137 | 31.55 |
| 07/16/2026 21:50 | 52 | 31.55 |
| 07/16/2026 21:50 | 83 | 31.55 |
| 07/16/2026 21:50 | 107 | 31.55 |
| 07/16/2026 21:50 | 34 | 31.55 |
| 07/16/2026 21:50 | 98 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 151 | 31.55 |
| 07/16/2026 21:50 | 99 | 31.555 |
| 07/16/2026 21:50 | 1001 | 31.55 |
| 07/16/2026 21:50 | 190 | 31.55 |
| 07/16/2026 21:50 | 199 | 31.55 |
| 07/16/2026 21:50 | 1 | 31.55 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 198 | 31.54 |
| 07/16/2026 21:50 | 2 | 31.54 |
| 07/16/2026 21:50 | 12 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.53 |
| 07/16/2026 21:50 | 300 | 31.53 |
| 07/16/2026 21:50 | 169 | 31.53 |
| 07/16/2026 21:50 | 77 | 31.53 |
| 07/16/2026 21:50 | 4 | 31.53 |
| 07/16/2026 21:50 | 40 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.52 |
| 07/16/2026 21:50 | 67 | 31.52 |
| 07/16/2026 21:50 | 100 | 31.52 |
| 07/16/2026 21:50 | 100 | 31.52 |
| 07/16/2026 21:50 | 100 | 31.52 |
| 07/16/2026 21:50 | 1000 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 80 | 31.54 |
| 07/16/2026 21:50 | 20 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 36 | 31.54 |
| 07/16/2026 21:50 | 208 | 31.54 |
| 07/16/2026 21:50 | 92 | 31.54 |
| 07/16/2026 21:50 | 100 | 31.54 |
| 07/16/2026 21:50 | 500 | 31.53 |
| 07/16/2026 21:50 | 200 | 31.53 |
| 07/16/2026 21:50 | 200 | 31.53 |
| 07/16/2026 21:50 | 200 | 31.53 |
| 07/16/2026 21:50 | 400 | 31.53 |
| 07/16/2026 21:50 | 199 | 31.53 |
| 07/16/2026 21:50 | 1 | 31.53 |
| 07/16/2026 21:50 | 10 | 31.53 |
| 07/16/2026 21:50 | 600 | 31.53 |
| 07/16/2026 21:50 | 40 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.53 |
| 07/16/2026 21:50 | 100 | 31.53 |
| 07/16/2026 21:50 | 300 | 31.53 |
| 07/16/2026 21:50 | 200 | 31.53 |
| 07/16/2026 21:50 | 10 | 31.53 |
| 07/16/2026 21:50 | 1200 | 31.52 |
| 07/16/2026 21:50 | 100 | 31.52 |
| 07/16/2026 21:50 | 3 | 31.52 |
| 07/16/2026 21:50 | 400 | 31.52 |
| 07/16/2026 21:50 | 53 | 31.52 |
| 07/16/2026 21:50 | 15 | 31.52 |
| 07/16/2026 21:50 | 200 | 31.52 |
| 07/16/2026 21:50 | 200 | 31.52 |
| 07/16/2026 21:50 | 20 | 31.52 |
| 07/16/2026 21:50 | 300 | 31.52 |
| 07/16/2026 21:50 | 100 | 31.52 |
| 07/16/2026 21:50 | 300 | 31.52 |
| 07/16/2026 21:50 | 115 | 31.52 |
| 07/16/2026 21:50 | 10 | 31.515 |
| 07/16/2026 21:50 | 22 | 31.515 |
| 07/16/2026 21:50 | 50 | 31.515 |
| 07/16/2026 21:50 | 54 | 31.515 |
| 07/16/2026 21:49 | 64 | 31.515 |
| 07/16/2026 21:49 | 100 | 31.515 |
| 07/16/2026 21:49 | 31 | 31.515 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 4 | 31.52 |
| 07/16/2026 21:49 | 200 | 31.52 |
| 07/16/2026 21:49 | 404 | 31.52 |
| 07/16/2026 21:49 | 91 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 99 | 31.52 |
| 07/16/2026 21:49 | 1 | 31.52 |
| 07/16/2026 21:49 | 400 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 50 | 31.52 |
| 07/16/2026 21:49 | 200 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 3 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 140 | 31.52 |
| 07/16/2026 21:49 | 13 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.52 |
| 07/16/2026 21:49 | 100 | 31.525 |
| 07/16/2026 21:49 | 100 | 31.525 |
| 07/16/2026 21:49 | 100 | 31.525 |
| 07/16/2026 21:49 | 100 | 31.525 |
| 07/16/2026 21:49 | 50 | 31.525 |
| 07/16/2026 21:49 | 1 | 31.53 |
| 07/16/2026 21:49 | 100 | 31.53 |
| 07/16/2026 21:49 | 6 | 31.525 |
| 07/16/2026 21:49 | 11 | 31.52 |
| 07/16/2026 21:49 | 200 | 31.52 |
| 07/16/2026 21:49 | 49 | 31.52 |
| 07/16/2026 21:49 | 200 | 31.52 |
| 07/16/2026 21:49 | 54 | 31.52 |
| 07/16/2026 21:49 | 1 | 31.52 |
| 07/16/2026 21:49 | 245 | 31.52 |
| 07/16/2026 21:49 | 35 | 31.52 |
| 07/16/2026 21:49 | 10 | 31.52 |
| 07/16/2026 21:49 | 10 | 31.52 |
| 07/16/2026 21:49 | 200 | 31.52 |
| 07/16/2026 21:49 | 150 | 31.515 |
| 07/16/2026 21:49 | 50 | 31.515 |
| 07/16/2026 21:49 | 50 | 31.515 |
| 07/16/2026 21:49 | 71 | 31.515 |
| 07/16/2026 21:49 | 200 | 31.515 |
| 07/16/2026 21:49 | 250 | 31.515 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 99 | 31.51 |
| 07/16/2026 21:49 | 5 | 31.51 |
| 07/16/2026 21:49 | 23 | 31.51 |
| 07/16/2026 21:49 | 76 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 500 | 31.51 |
| 07/16/2026 21:49 | 2 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 61 | 31.51 |
| 07/16/2026 21:49 | 3 | 31.51 |
| 07/16/2026 21:49 | 19 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.505 |
| 07/16/2026 21:49 | 145 | 31.505 |
| 07/16/2026 21:49 | 100 | 31.505 |
| 07/16/2026 21:49 | 5 | 31.505 |
| 07/16/2026 21:49 | 5 | 31.505 |
| 07/16/2026 21:49 | 5 | 31.505 |
| 07/16/2026 21:49 | 23 | 31.51 |
| 07/16/2026 21:49 | 161 | 31.51 |
| 07/16/2026 21:49 | 21 | 31.51 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 300 | 31.51 |
| 07/16/2026 21:49 | 300 | 31.51 |
| 07/16/2026 21:49 | 400 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 6 | 31.51 |
| 07/16/2026 21:49 | 7 | 31.51 |
| 07/16/2026 21:49 | 13 | 31.51 |
| 07/16/2026 21:49 | 4 | 31.51 |
| 07/16/2026 21:49 | 9 | 31.51 |
| 07/16/2026 21:49 | 231 | 31.51 |
| 07/16/2026 21:49 | 150 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 150 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 250 | 31.51 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 5 | 31.51 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.51 |
| 07/16/2026 21:49 | 200 | 31.51 |
| 07/16/2026 21:49 | 1 | 31.51 |
| 07/16/2026 21:49 | 119 | 31.51 |
| 07/16/2026 21:49 | 1 | 31.51 |
| 07/16/2026 21:49 | 80 | 31.51 |
| 07/16/2026 21:49 | 20 | 31.51 |
| 07/16/2026 21:49 | 100 | 31.515 |
| 07/16/2026 21:49 | 100 | 31.515 |
| 07/16/2026 21:49 | 36 | 31.515 |
| 07/16/2026 21:49 | 14 | 31.515 |
| 07/16/2026 21:49 | 1 | 31.515 |
| 07/16/2026 21:48 | 8 | 31.515 |
| 07/16/2026 21:48 | 18 | 31.515 |
| 07/16/2026 21:48 | 24 | 31.515 |
| 07/16/2026 21:48 | 12 | 31.515 |
| 07/16/2026 21:48 | 2 | 31.515 |
| 07/16/2026 21:48 | 4 | 31.515 |
| 07/16/2026 21:48 | 37 | 31.515 |
| 07/16/2026 21:48 | 20 | 31.515 |
| 07/16/2026 21:48 | 1 | 31.515 |
| 07/16/2026 21:48 | 14 | 31.515 |
| 07/16/2026 21:48 | 27 | 31.515 |
| 07/16/2026 21:48 | 41 | 31.515 |
| 07/16/2026 21:48 | 71 | 31.51 |
| 07/16/2026 21:48 | 29 | 31.515 |
| 07/16/2026 21:48 | 23 | 31.515 |
| 07/16/2026 21:48 | 1 | 31.515 |
| 07/16/2026 21:48 | 42 | 31.515 |
| 07/16/2026 21:48 | 10 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 200 | 31.52 |
| 07/16/2026 21:48 | 198 | 31.52 |
| 07/16/2026 21:48 | 2 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 200 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.52 |
| 07/16/2026 21:48 | 50 | 31.52 |
| 07/16/2026 21:48 | 34 | 31.52 |
| 07/16/2026 21:48 | 1 | 31.52 |
| 07/16/2026 21:48 | 100 | 31.525 |
| 07/16/2026 21:48 | 25 | 31.525 |
| 07/16/2026 21:48 | 12 | 31.525 |
| 07/16/2026 21:48 | 38 | 31.525 |
| 07/16/2026 21:48 | 12 | 31.525 |
| 07/16/2026 21:48 | 34 | 31.525 |
| 07/16/2026 21:48 | 38 | 31.525 |
| 07/16/2026 21:48 | 16 | 31.525 |
| 07/16/2026 21:48 | 50 | 31.525 |
| 07/16/2026 21:48 | 34 | 31.525 |
| 07/16/2026 21:48 | 16 | 31.525 |
| 07/16/2026 21:48 | 50 | 31.525 |
| 07/16/2026 21:48 | 32 | 31.525 |
| 07/16/2026 21:48 | 36 | 31.525 |
| 07/16/2026 21:48 | 14 | 31.525 |
| 07/16/2026 21:48 | 50 | 31.525 |
| 07/16/2026 21:48 | 15 | 31.525 |
| 07/16/2026 21:48 | 14 | 31.525 |
| 07/16/2026 21:48 | 21 | 31.525 |
| 07/16/2026 21:48 | 33 | 31.525 |
| 07/16/2026 21:48 | 4 | 31.525 |
| 07/16/2026 21:48 | 46 | 31.525 |
| 07/16/2026 21:48 | 54 | 31.525 |
| 07/16/2026 21:47 | 40 | 31.525 |
| 07/16/2026 21:47 | 16 | 31.525 |
| 07/16/2026 21:47 | 13 | 31.525 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 300 | 31.52 |
| 07/16/2026 21:47 | 25 | 31.52 |
| 07/16/2026 21:47 | 200 | 31.52 |
| 07/16/2026 21:47 | 80 | 31.52 |
| 07/16/2026 21:47 | 13 | 31.52 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 250 | 31.52 |
| 07/16/2026 21:47 | 250 | 31.52 |
| 07/16/2026 21:47 | 300 | 31.52 |
| 07/16/2026 21:47 | 29 | 31.525 |
| 07/16/2026 21:47 | 23 | 31.525 |
| 07/16/2026 21:47 | 250 | 31.525 |
| 07/16/2026 21:47 | 100 | 31.525 |
| 07/16/2026 21:47 | 150 | 31.525 |
| 07/16/2026 21:47 | 250 | 31.525 |
| 07/16/2026 21:47 | 34 | 31.525 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 99 | 31.52 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.52 |
| 07/16/2026 21:47 | 31 | 31.52 |
| 07/16/2026 21:47 | 11 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.52 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 28 | 31.515 |
| 07/16/2026 21:47 | 100 | 31.515 |
| 07/16/2026 21:47 | 17 | 31.515 |
| 07/16/2026 21:47 | 22 | 31.515 |
| 07/16/2026 21:47 | 22 | 31.51 |
| 07/16/2026 21:47 | 31 | 31.51 |
| 07/16/2026 21:47 | 300 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 206 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.505 |
| 07/16/2026 21:47 | 250 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 1 | 31.51 |
| 07/16/2026 21:47 | 300 | 31.51 |
| 07/16/2026 21:47 | 200 | 31.51 |
| 07/16/2026 21:47 | 250 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 120 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.51 |
| 07/16/2026 21:47 | 200 | 31.51 |
| 07/16/2026 21:47 | 200 | 31.51 |
| 07/16/2026 21:47 | 100 | 31.515 |
| 07/16/2026 21:47 | 1 | 31.52 |
| 07/16/2026 21:47 | 300 | 31.52 |
| 07/16/2026 21:47 | 200 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.52 |
| 07/16/2026 21:47 | 250 | 31.52 |
| 07/16/2026 21:47 | 20 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.52 |
| 07/16/2026 21:47 | 220 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.52 |
| 07/16/2026 21:47 | 300 | 31.52 |
| 07/16/2026 21:47 | 100 | 31.525 |
| 07/16/2026 21:47 | 28 | 31.525 |
| 07/16/2026 21:47 | 250 | 31.525 |
| 07/16/2026 21:47 | 250 | 31.53 |
| 07/16/2026 21:47 | 56 | 31.53 |
| 07/16/2026 21:47 | 144 | 31.53 |
| 07/16/2026 21:47 | 106 | 31.53 |
| 07/16/2026 21:47 | 94 | 31.53 |
| 07/16/2026 21:47 | 98 | 31.53 |
| 07/16/2026 21:47 | 51 | 31.53 |
| 07/16/2026 21:47 | 2 | 31.53 |
| 07/16/2026 21:47 | 200 | 31.53 |
| 07/16/2026 21:47 | 400 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 3 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 10 | 31.53 |
| 07/16/2026 21:47 | 30 | 31.53 |
| 07/16/2026 21:47 | 1 | 31.53 |
| 07/16/2026 21:47 | 11 | 31.53 |
| 07/16/2026 21:47 | 1 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 1 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 220 | 31.53 |
| 07/16/2026 21:47 | 250 | 31.53 |
| 07/16/2026 21:47 | 100 | 31.53 |
| 07/16/2026 21:47 | 36 | 31.535 |
| 07/16/2026 21:47 | 5 | 31.535 |
| 07/16/2026 21:47 | 89 | 31.535 |
| 07/16/2026 21:47 | 11 | 31.535 |
| 07/16/2026 21:47 | 1 | 31.54 |
| 07/16/2026 21:47 | 2 | 31.54 |
| 07/16/2026 21:47 | 400 | 31.535 |
| 07/16/2026 21:47 | 18 | 31.535 |
| 07/16/2026 21:47 | 45 | 31.535 |
| 07/16/2026 21:47 | 100 | 31.535 |
| 07/16/2026 21:46 | 71 | 31.535 |
| 07/16/2026 21:46 | 46 | 31.535 |
| 07/16/2026 21:46 | 100 | 31.535 |
| 07/16/2026 21:46 | 250 | 31.535 |
| 07/16/2026 21:46 | 28 | 31.535 |
| 07/16/2026 21:46 | 49 | 31.53 |
| 07/16/2026 21:46 | 69 | 31.53 |
| 07/16/2026 21:46 | 82 | 31.53 |
| 07/16/2026 21:46 | 300 | 31.53 |
| 07/16/2026 21:46 | 200 | 31.53 |
| 07/16/2026 21:46 | 20 | 31.53 |
| 07/16/2026 21:46 | 300 | 31.53 |
| 07/16/2026 21:46 | 38 | 31.525 |
| 07/16/2026 21:46 | 10 | 31.52 |
| 07/16/2026 21:46 | 1 | 31.52 |
| 07/16/2026 21:46 | 300 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 300 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 13 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 1 | 31.52 |
| 07/16/2026 21:46 | 37 | 31.52 |
| 07/16/2026 21:46 | 1 | 31.52 |
| 07/16/2026 21:46 | 462 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 231 | 31.52 |
| 07/16/2026 21:46 | 72 | 31.52 |
| 07/16/2026 21:46 | 88 | 31.52 |
| 07/16/2026 21:46 | 250 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 39 | 31.525 |
| 07/16/2026 21:46 | 100 | 31.525 |
| 07/16/2026 21:46 | 67 | 31.525 |
| 07/16/2026 21:46 | 10 | 31.525 |
| 07/16/2026 21:46 | 33 | 31.525 |
| 07/16/2026 21:46 | 67 | 31.525 |
| 07/16/2026 21:46 | 33 | 31.525 |
| 07/16/2026 21:46 | 29 | 31.525 |
| 07/16/2026 21:46 | 100 | 31.525 |
| 07/16/2026 21:46 | 19 | 31.525 |
| 07/16/2026 21:46 | 250 | 31.525 |
| 07/16/2026 21:46 | 100 | 31.525 |
| 07/16/2026 21:46 | 250 | 31.525 |
| 07/16/2026 21:46 | 100 | 31.525 |
| 07/16/2026 21:46 | 150 | 31.525 |
| 07/16/2026 21:46 | 250 | 31.525 |
| 07/16/2026 21:46 | 250 | 31.525 |
| 07/16/2026 21:46 | 250 | 31.525 |
| 07/16/2026 21:46 | 45 | 31.52 |
| 07/16/2026 21:46 | 2 | 31.52 |
| 07/16/2026 21:46 | 10 | 31.52 |
| 07/16/2026 21:46 | 11 | 31.52 |
| 07/16/2026 21:46 | 59 | 31.52 |
| 07/16/2026 21:46 | 200 | 31.52 |
| 07/16/2026 21:46 | 136 | 31.52 |
| 07/16/2026 21:46 | 28 | 31.52 |
| 07/16/2026 21:46 | 1 | 31.52 |
| 07/16/2026 21:46 | 171 | 31.52 |
| 07/16/2026 21:46 | 71 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 29 | 31.52 |
| 07/16/2026 21:46 | 11 | 31.52 |
| 07/16/2026 21:46 | 84 | 31.52 |
| 07/16/2026 21:46 | 18 | 31.52 |
| 07/16/2026 21:46 | 2 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 100 | 31.52 |
| 07/16/2026 21:46 | 1 | 31.52 |
| 07/16/2026 21:46 | 171 | 31.52 |
| 07/16/2026 21:46 | 300 | 31.52 |
| 07/16/2026 21:46 | 300 | 31.52 |
| 07/16/2026 21:46 | 29 | 31.515 |
| 07/16/2026 21:46 | 14 | 31.515 |
| 07/16/2026 21:46 | 7 | 31.515 |
| 07/16/2026 21:46 | 4 | 31.515 |
| 07/16/2026 21:46 | 14 | 31.515 |
| 07/16/2026 21:46 | 1 | 31.515 |
| 07/16/2026 21:46 | 14 | 31.515 |
| 07/16/2026 21:46 | 3 | 31.515 |
| 07/16/2026 21:46 | 11 | 31.515 |
| 07/16/2026 21:46 | 14 | 31.515 |
| 07/16/2026 21:46 | 50 | 31.515 |
| 07/16/2026 21:46 | 31 | 31.515 |
| 07/16/2026 21:45 | 100 | 31.52 |
| 07/16/2026 21:45 | 300 | 31.52 |
| 07/16/2026 21:45 | 100 | 31.52 |
| 07/16/2026 21:45 | 100 | 31.52 |
| 07/16/2026 21:45 | 200 | 31.52 |
| 07/16/2026 21:45 | 32 | 31.52 |
| 07/16/2026 21:45 | 168 | 31.52 |
| 07/16/2026 21:45 | 400 | 31.52 |
| 07/16/2026 21:45 | 4 | 31.52 |
| 07/16/2026 21:45 | 200 | 31.52 |
| 07/16/2026 21:45 | 200 | 31.52 |
| 07/16/2026 21:45 | 100 | 31.52 |
| 07/16/2026 21:45 | 280 | 31.52 |
| 07/16/2026 21:45 | 100 | 31.52 |
| 07/16/2026 21:45 | 400 | 31.52 |
| 07/16/2026 21:45 | 100 | 31.52 |
| 07/16/2026 21:45 | 200 | 31.52 |
| 07/16/2026 21:45 | 200 | 31.52 |
| 07/16/2026 21:45 | 200 | 31.52 |
| 07/16/2026 21:45 | 100 | 31.525 |
| 07/16/2026 21:45 | 99 | 31.525 |
| 07/16/2026 21:45 | 1 | 31.525 |
| 07/16/2026 21:45 | 4 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 500 | 31.53 |
| 07/16/2026 21:45 | 200 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 500 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 80 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 26 | 31.53 |
| 07/16/2026 21:45 | 49 | 31.53 |
| 07/16/2026 21:45 | 67 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.535 |
| 07/16/2026 21:45 | 200 | 31.535 |
| 07/16/2026 21:45 | 11 | 31.535 |
| 07/16/2026 21:45 | 48 | 31.535 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 11 | 31.53 |
| 07/16/2026 21:45 | 200 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 46 | 31.525 |
| 07/16/2026 21:45 | 100 | 31.525 |
| 07/16/2026 21:45 | 4 | 31.525 |
| 07/16/2026 21:45 | 14 | 31.525 |
| 07/16/2026 21:45 | 4 | 31.525 |
| 07/16/2026 21:45 | 30 | 31.525 |
| 07/16/2026 21:45 | 100 | 31.525 |
| 07/16/2026 21:45 | 130 | 31.525 |
| 07/16/2026 21:45 | 100 | 31.525 |
| 07/16/2026 21:45 | 100 | 31.525 |
| 07/16/2026 21:45 | 130 | 31.525 |
| 07/16/2026 21:45 | 120 | 31.525 |
| 07/16/2026 21:45 | 250 | 31.525 |
| 07/16/2026 21:45 | 250 | 31.525 |
| 07/16/2026 21:45 | 250 | 31.525 |
| 07/16/2026 21:45 | 250 | 31.525 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 150 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 250 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 50 | 31.53 |
| 07/16/2026 21:45 | 67 | 31.53 |
| 07/16/2026 21:45 | 22 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 250 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 300 | 31.53 |
| 07/16/2026 21:45 | 300 | 31.53 |
| 07/16/2026 21:45 | 30 | 31.53 |
| 07/16/2026 21:45 | 11 | 31.53 |
| 07/16/2026 21:45 | 300 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 84 | 31.53 |
| 07/16/2026 21:45 | 34 | 31.53 |
| 07/16/2026 21:45 | 4 | 31.53 |
| 07/16/2026 21:45 | 250 | 31.53 |
| 07/16/2026 21:45 | 300 | 31.53 |
| 07/16/2026 21:45 | 98 | 31.535 |
| 07/16/2026 21:45 | 2 | 31.535 |
| 07/16/2026 21:45 | 1 | 31.535 |
| 07/16/2026 21:45 | 54 | 31.53 |
| 07/16/2026 21:45 | 100 | 31.53 |
| 07/16/2026 21:45 | 20 | 31.525 |
| 07/16/2026 21:45 | 18 | 31.52 |
| 07/16/2026 21:45 | 50 | 31.52 |
| 07/16/2026 21:45 | 300 | 31.52 |
| 07/16/2026 21:45 | 89 | 31.52 |
| 07/16/2026 21:45 | 197 | 31.52 |
| 07/16/2026 21:45 | 3 | 31.52 |
| 07/16/2026 21:45 | 1 | 31.52 |
| 07/16/2026 21:45 | 11 | 31.515 |
| 07/16/2026 21:45 | 200 | 31.51 |
| 07/16/2026 21:45 | 300 | 31.51 |
| 07/16/2026 21:45 | 1 | 31.51 |
| 07/16/2026 21:45 | 12 | 31.51 |
| 07/16/2026 21:45 | 17 | 31.51 |
| 07/16/2026 21:45 | 222 | 31.51 |
| 07/16/2026 21:45 | 500 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 80 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 300 | 31.51 |
| 07/16/2026 21:45 | 13 | 31.51 |
| 07/16/2026 21:45 | 387 | 31.51 |
| 07/16/2026 21:45 | 71 | 31.51 |
| 07/16/2026 21:45 | 100 | 31.51 |
| 07/16/2026 21:45 | 28 | 31.51 |
| 07/16/2026 21:45 | 250 | 31.51 |
| 07/16/2026 21:45 | 19 | 31.51 |
| 07/16/2026 21:45 | 98 | 31.515 |
| 07/16/2026 21:44 | 100 | 31.515 |
| 07/16/2026 21:44 | 1 | 31.52 |
| 07/16/2026 21:44 | 100 | 31.52 |
| 07/16/2026 21:44 | 1 | 31.51 |
| 07/16/2026 21:44 | 400 | 31.51 |
| 07/16/2026 21:44 | 35 | 31.51 |
| 07/16/2026 21:44 | 26 | 31.51 |
| 07/16/2026 21:44 | 1 | 31.51 |
| 07/16/2026 21:44 | 100 | 31.51 |
| 07/16/2026 21:44 | 2 | 31.505 |
| 07/16/2026 21:44 | 130 | 31.50 |
| 07/16/2026 21:44 | 40 | 31.50 |
| 07/16/2026 21:44 | 1 | 31.50 |
| 07/16/2026 21:44 | 77 | 31.50 |
| 07/16/2026 21:44 | 100 | 31.50 |
| 07/16/2026 21:44 | 200 | 31.50 |
| 07/16/2026 21:44 | 468 | 31.50 |
| 07/16/2026 21:44 | 200 | 31.50 |
| 07/16/2026 21:44 | 100 | 31.50 |
| 07/16/2026 21:44 | 100 | 31.50 |
| 07/16/2026 21:44 | 74 | 31.50 |
| 07/16/2026 21:44 | 26 | 31.50 |
| 07/16/2026 21:44 | 27 | 31.495 |
| 07/16/2026 21:44 | 358 | 31.495 |
| 07/16/2026 21:44 | 100 | 31.495 |
| 07/16/2026 21:44 | 100 | 31.495 |
| 07/16/2026 21:44 | 71 | 31.49 |
| 07/16/2026 21:44 | 3 | 31.49 |
| 07/16/2026 21:44 | 11 | 31.49 |
| 07/16/2026 21:44 | 189 | 31.49 |
| 07/16/2026 21:44 | 1 | 31.49 |
| 07/16/2026 21:44 | 1 | 31.49 |
| 07/16/2026 21:44 | 1 | 31.49 |
| 07/16/2026 21:44 | 200 | 31.49 |
| 07/16/2026 21:44 | 19 | 31.49 |
| 07/16/2026 21:44 | 100 | 31.49 |
| 07/16/2026 21:44 | 19 | 31.49 |
| 07/16/2026 21:44 | 100 | 31.49 |
| 07/16/2026 21:44 | 10 | 31.49 |
| 07/16/2026 21:44 | 1 | 31.49 |
| 07/16/2026 21:44 | 200 | 31.49 |
| 07/16/2026 21:44 | 100 | 31.49 |
| 07/16/2026 21:44 | 100 | 31.49 |
| 07/16/2026 21:44 | 300 | 31.49 |
| 07/16/2026 21:44 | 1 | 31.49 |
| 07/16/2026 21:44 | 200 | 31.49 |
| 07/16/2026 21:44 | 100 | 31.49 |
| 07/16/2026 21:44 | 600 | 31.49 |
| 07/16/2026 21:44 | 21 | 31.485 |
| 07/16/2026 21:43 | 1 | 31.48 |
| 07/16/2026 21:43 | 100 | 31.48 |
| 07/16/2026 21:43 | 10 | 31.48 |
| 07/16/2026 21:43 | 200 | 31.48 |
| 07/16/2026 21:43 | 900 | 31.47 |
| 07/16/2026 21:43 | 100 | 31.47 |
| 07/16/2026 21:43 | 100 | 31.47 |
| 07/16/2026 21:43 | 2 | 31.47 |
| 07/16/2026 21:43 | 17 | 31.465 |
| 07/16/2026 21:43 | 65 | 31.465 |
| 07/16/2026 21:43 | 100 | 31.465 |
| 07/16/2026 21:43 | 2 | 31.465 |
| 07/16/2026 21:43 | 2 | 31.465 |
| 07/16/2026 21:43 | 13 | 31.46 |
| 07/16/2026 21:43 | 100 | 31.46 |
| 07/16/2026 21:43 | 100 | 31.46 |
| 07/16/2026 21:43 | 300 | 31.46 |
| 07/16/2026 21:43 | 94 | 31.46 |
| 07/16/2026 21:43 | 100 | 31.46 |
| 07/16/2026 21:43 | 35 | 31.46 |
| 07/16/2026 21:43 | 58 | 31.46 |
| 07/16/2026 21:43 | 41 | 31.455 |
| 07/16/2026 21:43 | 55 | 31.455 |
| 07/16/2026 21:43 | 100 | 31.45 |
| 07/16/2026 21:43 | 200 | 31.45 |
| 07/16/2026 21:43 | 20 | 31.45 |
| 07/16/2026 21:43 | 100 | 31.45 |
| 07/16/2026 21:43 | 300 | 31.45 |
| 07/16/2026 21:43 | 26 | 31.445 |
| 07/16/2026 21:43 | 200 | 31.44 |
| 07/16/2026 21:43 | 200 | 31.44 |
| 07/16/2026 21:43 | 200 | 31.44 |
| 07/16/2026 21:43 | 16 | 31.44 |
| 07/16/2026 21:43 | 2 | 31.44 |
| 07/16/2026 21:43 | 300 | 31.44 |
| 07/16/2026 21:43 | 100 | 31.44 |
| 07/16/2026 21:43 | 1 | 31.44 |
| 07/16/2026 21:43 | 1 | 31.44 |
| 07/16/2026 21:43 | 120 | 31.44 |
| 07/16/2026 21:43 | 27 | 31.44 |
| 07/16/2026 21:43 | 200 | 31.44 |
| 07/16/2026 21:43 | 204 | 31.44 |
| 07/16/2026 21:43 | 100 | 31.44 |
| 07/16/2026 21:43 | 18 | 31.445 |
| 07/16/2026 21:43 | 82 | 31.445 |
| 07/16/2026 21:43 | 4 | 31.445 |
| 07/16/2026 21:43 | 14 | 31.44 |
| 07/16/2026 21:43 | 186 | 31.44 |
| 07/16/2026 21:43 | 14 | 31.44 |
| 07/16/2026 21:43 | 23 | 31.44 |
| 07/16/2026 21:43 | 1 | 31.44 |
| 07/16/2026 21:43 | 62 | 31.44 |
| 07/16/2026 21:43 | 15 | 31.44 |
| 07/16/2026 21:43 | 200 | 31.44 |
| 07/16/2026 21:43 | 300 | 31.44 |
| 07/16/2026 21:43 | 100 | 31.44 |
| 07/16/2026 21:43 | 23 | 31.44 |
| 07/16/2026 21:43 | 63 | 31.44 |
| 07/16/2026 21:43 | 14 | 31.44 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 50 | 31.435 |
| 07/16/2026 21:42 | 30 | 31.435 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 10 | 31.43 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 300 | 31.43 |
| 07/16/2026 21:42 | 134 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.425 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 35 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 68 | 31.43 |
| 07/16/2026 21:42 | 1 | 31.43 |
| 07/16/2026 21:42 | 31 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 250 | 31.435 |
| 07/16/2026 21:42 | 150 | 31.435 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 150 | 31.435 |
| 07/16/2026 21:42 | 250 | 31.435 |
| 07/16/2026 21:42 | 250 | 31.435 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 96 | 31.435 |
| 07/16/2026 21:42 | 4 | 31.435 |
| 07/16/2026 21:42 | 63 | 31.43 |
| 07/16/2026 21:42 | 181 | 31.43 |
| 07/16/2026 21:42 | 19 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 54 | 31.43 |
| 07/16/2026 21:42 | 29 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 1 | 31.43 |
| 07/16/2026 21:42 | 16 | 31.425 |
| 07/16/2026 21:42 | 97 | 31.425 |
| 07/16/2026 21:42 | 3 | 31.425 |
| 07/16/2026 21:42 | 12 | 31.425 |
| 07/16/2026 21:42 | 100 | 31.425 |
| 07/16/2026 21:42 | 12 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 5 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 300 | 31.43 |
| 07/16/2026 21:42 | 325 | 31.43 |
| 07/16/2026 21:42 | 75 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 250 | 31.43 |
| 07/16/2026 21:42 | 31 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 100 | 31.435 |
| 07/16/2026 21:42 | 3 | 31.435 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 196 | 31.43 |
| 07/16/2026 21:42 | 1 | 31.43 |
| 07/16/2026 21:42 | 3 | 31.43 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 7 | 31.43 |
| 07/16/2026 21:42 | 1 | 31.43 |
| 07/16/2026 21:42 | 21 | 31.43 |
| 07/16/2026 21:42 | 10 | 31.43 |
| 07/16/2026 21:42 | 200 | 31.43 |
| 07/16/2026 21:42 | 156 | 31.43 |
| 07/16/2026 21:42 | 151 | 31.43 |
| 07/16/2026 21:42 | 100 | 31.43 |
| 07/16/2026 21:42 | 300 | 31.43 |
| 07/16/2026 21:42 | 65 | 31.43 |
| 07/16/2026 21:42 | 4 | 31.43 |
| 07/16/2026 21:42 | 4 | 31.43 |
| 07/16/2026 21:42 | 3 | 31.43 |
| 07/16/2026 21:42 | 4 | 31.425 |
| 07/16/2026 21:41 | 5 | 31.425 |
| 07/16/2026 21:41 | 95 | 31.425 |
| 07/16/2026 21:41 | 5 | 31.425 |
| 07/16/2026 21:41 | 250 | 31.425 |
| 07/16/2026 21:41 | 250 | 31.425 |
| 07/16/2026 21:41 | 1 | 31.43 |
| 07/16/2026 21:41 | 23 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.425 |
| 07/16/2026 21:41 | 2 | 31.42 |
| 07/16/2026 21:41 | 1 | 31.42 |
| 07/16/2026 21:41 | 90 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 30 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 587 | 31.42 |
| 07/16/2026 21:41 | 1 | 31.42 |
| 07/16/2026 21:41 | 112 | 31.42 |
| 07/16/2026 21:41 | 5 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 6 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 2 | 31.42 |
| 07/16/2026 21:41 | 200 | 31.42 |
| 07/16/2026 21:41 | 75 | 31.42 |
| 07/16/2026 21:41 | 300 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 38 | 31.42 |
| 07/16/2026 21:41 | 28 | 31.415 |
| 07/16/2026 21:41 | 200 | 31.415 |
| 07/16/2026 21:41 | 100 | 31.415 |
| 07/16/2026 21:41 | 200 | 31.415 |
| 07/16/2026 21:41 | 4 | 31.42 |
| 07/16/2026 21:41 | 1 | 31.42 |
| 07/16/2026 21:41 | 200 | 31.42 |
| 07/16/2026 21:41 | 200 | 31.42 |
| 07/16/2026 21:41 | 121 | 31.42 |
| 07/16/2026 21:41 | 200 | 31.42 |
| 07/16/2026 21:41 | 200 | 31.42 |
| 07/16/2026 21:41 | 100 | 31.42 |
| 07/16/2026 21:41 | 185 | 31.43 |
| 07/16/2026 21:41 | 32 | 31.43 |
| 07/16/2026 21:41 | 200 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 500 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 300 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 200 | 31.43 |
| 07/16/2026 21:41 | 200 | 31.43 |
| 07/16/2026 21:41 | 199 | 31.43 |
| 07/16/2026 21:41 | 179 | 31.43 |
| 07/16/2026 21:41 | 21 | 31.43 |
| 07/16/2026 21:41 | 200 | 31.43 |
| 07/16/2026 21:41 | 300 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 8 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 20 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 180 | 31.43 |
| 07/16/2026 21:41 | 200 | 31.43 |
| 07/16/2026 21:41 | 300 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 200 | 31.43 |
| 07/16/2026 21:41 | 53 | 31.43 |
| 07/16/2026 21:41 | 318 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 1 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 100 | 31.43 |
| 07/16/2026 21:41 | 1 | 31.43 |
| 07/16/2026 21:41 | 99 | 31.435 |
| 07/16/2026 21:41 | 1 | 31.435 |
| 07/16/2026 21:41 | 100 | 31.435 |
| 07/16/2026 21:40 | 100 | 31.435 |
| 07/16/2026 21:40 | 100 | 31.435 |
| 07/16/2026 21:40 | 200 | 31.435 |
| 07/16/2026 21:40 | 48 | 31.44 |
| 07/16/2026 21:40 | 200 | 31.44 |
| 07/16/2026 21:40 | 129 | 31.44 |
| 07/16/2026 21:40 | 200 | 31.44 |
| 07/16/2026 21:40 | 6 | 31.44 |
| 07/16/2026 21:40 | 100 | 31.44 |
| 07/16/2026 21:40 | 700 | 31.44 |
| 07/16/2026 21:40 | 1 | 31.44 |
| 07/16/2026 21:40 | 11 | 31.44 |
| 07/16/2026 21:40 | 100 | 31.44 |
| 07/16/2026 21:40 | 2 | 31.44 |
| 07/16/2026 21:40 | 200 | 31.44 |
| 07/16/2026 21:40 | 100 | 31.44 |
| 07/16/2026 21:40 | 100 | 31.435 |
| 07/16/2026 21:39 | 99 | 31.43 |
| 07/16/2026 21:39 | 200 | 31.43 |
| 07/16/2026 21:39 | 100 | 31.43 |
| 07/16/2026 21:39 | 100 | 31.43 |
| 07/16/2026 21:39 | 100 | 31.43 |
| 07/16/2026 21:39 | 58 | 31.43 |
| 07/16/2026 21:39 | 42 | 31.43 |
| 07/16/2026 21:39 | 100 | 31.43 |
| 07/16/2026 21:39 | 17 | 31.43 |
| 07/16/2026 21:39 | 1 | 31.43 |
| 07/16/2026 21:39 | 82 | 31.43 |
| 07/16/2026 21:39 | 180 | 31.43 |
| 07/16/2026 21:39 | 5 | 31.43 |
| 07/16/2026 21:39 | 3 | 31.43 |
| 07/16/2026 21:39 | 100 | 31.435 |
| 07/16/2026 21:39 | 20 | 31.435 |
| 07/16/2026 21:39 | 38 | 31.435 |
| 07/16/2026 21:39 | 1 | 31.435 |
| 07/16/2026 21:39 | 200 | 31.435 |
| 07/16/2026 21:39 | 150 | 31.435 |
| 07/16/2026 21:39 | 29 | 31.435 |
| 07/16/2026 21:39 | 150 | 31.435 |
| 07/16/2026 21:39 | 17 | 31.43 |
| 07/16/2026 21:39 | 200 | 31.43 |
| 07/16/2026 21:39 | 300 | 31.43 |
| 07/16/2026 21:39 | 50 | 31.43 |
| 07/16/2026 21:39 | 10 | 31.425 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 300 | 31.42 |
| 07/16/2026 21:39 | 300 | 31.42 |
| 07/16/2026 21:39 | 200 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 426 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 99 | 31.42 |
| 07/16/2026 21:39 | 1 | 31.42 |
| 07/16/2026 21:39 | 274 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 300 | 31.42 |
| 07/16/2026 21:39 | 10 | 31.42 |
| 07/16/2026 21:39 | 4 | 31.42 |
| 07/16/2026 21:39 | 81 | 31.42 |
| 07/16/2026 21:39 | 150 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.425 |
| 07/16/2026 21:39 | 34 | 31.42 |
| 07/16/2026 21:39 | 105 | 31.42 |
| 07/16/2026 21:39 | 16 | 31.42 |
| 07/16/2026 21:39 | 5 | 31.42 |
| 07/16/2026 21:39 | 22 | 31.42 |
| 07/16/2026 21:39 | 1 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.42 |
| 07/16/2026 21:39 | 100 | 31.41 |
| 07/16/2026 21:39 | 200 | 31.41 |
| 07/16/2026 21:39 | 100 | 31.41 |
| 07/16/2026 21:39 | 100 | 31.41 |
| 07/16/2026 21:39 | 100 | 31.41 |
| 07/16/2026 21:39 | 1 | 31.41 |
| 07/16/2026 21:39 | 10 | 31.41 |
| 07/16/2026 21:39 | 1 | 31.41 |
| 07/16/2026 21:39 | 188 | 31.405 |
| 07/16/2026 21:39 | 812 | 31.405 |
| 07/16/2026 21:39 | 190 | 31.405 |
| 07/16/2026 21:39 | 10 | 31.405 |
| 07/16/2026 21:39 | 100 | 31.405 |
| 07/16/2026 21:39 | 150 | 31.405 |
| 07/16/2026 21:39 | 150 | 31.405 |
| 07/16/2026 21:39 | 100 | 31.405 |
| 07/16/2026 21:39 | 30 | 31.40 |
| 07/16/2026 21:39 | 170 | 31.40 |
| 07/16/2026 21:39 | 100 | 31.40 |
| 07/16/2026 21:39 | 98 | 31.40 |
| 07/16/2026 21:39 | 2 | 31.40 |
| 07/16/2026 21:39 | 30 | 31.395 |
| 07/16/2026 21:39 | 200 | 31.39 |
| 07/16/2026 21:39 | 15 | 31.39 |
| 07/16/2026 21:39 | 185 | 31.39 |
| 07/16/2026 21:39 | 11 | 31.39 |
| 07/16/2026 21:39 | 23 | 31.39 |
| 07/16/2026 21:39 | 300 | 31.39 |
| 07/16/2026 21:39 | 4 | 31.39 |
| 07/16/2026 21:39 | 100 | 31.39 |
| 07/16/2026 21:39 | 100 | 31.39 |
| 07/16/2026 21:39 | 162 | 31.39 |
| 07/16/2026 21:39 | 2 | 31.39 |
| 07/16/2026 21:39 | 100 | 31.39 |
| 07/16/2026 21:39 | 200 | 31.39 |
| 07/16/2026 21:39 | 15 | 31.385 |
| 07/16/2026 21:39 | 100 | 31.385 |
| 07/16/2026 21:38 | 150 | 31.385 |
| 07/16/2026 21:38 | 776 | 31.385 |
| 07/16/2026 21:38 | 150 | 31.385 |
| 07/16/2026 21:38 | 150 | 31.385 |
| 07/16/2026 21:38 | 8 | 31.385 |
| 07/16/2026 21:38 | 3 | 31.385 |
| 07/16/2026 21:38 | 50 | 31.385 |
| 07/16/2026 21:38 | 1 | 31.385 |
| 07/16/2026 21:38 | 49 | 31.385 |
| 07/16/2026 21:38 | 51 | 31.385 |
| 07/16/2026 21:38 | 150 | 31.385 |
| 07/16/2026 21:38 | 150 | 31.385 |
| 07/16/2026 21:38 | 150 | 31.385 |
| 07/16/2026 21:38 | 25 | 31.38 |
| 07/16/2026 21:38 | 200 | 31.38 |
| 07/16/2026 21:38 | 200 | 31.38 |
| 07/16/2026 21:38 | 26 | 31.38 |
| 07/16/2026 21:38 | 100 | 31.38 |
| 07/16/2026 21:38 | 100 | 31.38 |
| 07/16/2026 21:38 | 1 | 31.38 |
| 07/16/2026 21:38 | 4 | 31.38 |
| 07/16/2026 21:38 | 300 | 31.38 |
| 07/16/2026 21:38 | 100 | 31.38 |
| 07/16/2026 21:38 | 100 | 31.38 |
| 07/16/2026 21:38 | 190 | 31.375 |
| 07/16/2026 21:38 | 10 | 31.375 |
| 07/16/2026 21:38 | 10 | 31.375 |
| 07/16/2026 21:38 | 1 | 31.37 |
| 07/16/2026 21:38 | 20 | 31.37 |
| 07/16/2026 21:38 | 80 | 31.37 |
| 07/16/2026 21:38 | 1 | 31.375 |
| 07/16/2026 21:37 | 20 | 31.37 |
| 07/16/2026 21:37 | 67 | 31.37 |
| 07/16/2026 21:37 | 33 | 31.37 |
| 07/16/2026 21:37 | 126 | 31.37 |
| 07/16/2026 21:37 | 1 | 31.37 |
| 07/16/2026 21:37 | 13 | 31.37 |
| 07/16/2026 21:37 | 187 | 31.37 |
| 07/16/2026 21:37 | 1 | 31.375 |
| 07/16/2026 21:37 | 13 | 31.375 |
| 07/16/2026 21:37 | 1 | 31.375 |
| 07/16/2026 21:37 | 13 | 31.37 |
| 07/16/2026 21:37 | 13 | 31.375 |
| 07/16/2026 21:37 | 13 | 31.375 |
| 07/16/2026 21:37 | 80 | 31.38 |
| 07/16/2026 21:37 | 52 | 31.38 |
| 07/16/2026 21:37 | 67 | 31.38 |
| 07/16/2026 21:37 | 81 | 31.38 |
| 07/16/2026 21:37 | 78 | 31.38 |
| 07/16/2026 21:37 | 21 | 31.38 |
| 07/16/2026 21:37 | 1 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.38 |
| 07/16/2026 21:37 | 4 | 31.38 |
| 07/16/2026 21:37 | 1666 | 31.38 |
| 07/16/2026 21:37 | 362 | 31.38 |
| 07/16/2026 21:37 | 150 | 31.38 |
| 07/16/2026 21:37 | 200 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.385 |
| 07/16/2026 21:37 | 100 | 31.385 |
| 07/16/2026 21:37 | 150 | 31.385 |
| 07/16/2026 21:37 | 150 | 31.385 |
| 07/16/2026 21:37 | 10 | 31.39 |
| 07/16/2026 21:37 | 10 | 31.39 |
| 07/16/2026 21:37 | 200 | 31.39 |
| 07/16/2026 21:37 | 200 | 31.39 |
| 07/16/2026 21:37 | 7 | 31.39 |
| 07/16/2026 21:37 | 300 | 31.385 |
| 07/16/2026 21:37 | 190 | 31.39 |
| 07/16/2026 21:37 | 100 | 31.39 |
| 07/16/2026 21:37 | 93 | 31.39 |
| 07/16/2026 21:37 | 53 | 31.39 |
| 07/16/2026 21:37 | 31 | 31.39 |
| 07/16/2026 21:37 | 16 | 31.39 |
| 07/16/2026 21:37 | 14 | 31.39 |
| 07/16/2026 21:37 | 200 | 31.39 |
| 07/16/2026 21:37 | 27 | 31.39 |
| 07/16/2026 21:37 | 72 | 31.39 |
| 07/16/2026 21:37 | 1 | 31.39 |
| 07/16/2026 21:37 | 100 | 31.39 |
| 07/16/2026 21:37 | 100 | 31.39 |
| 07/16/2026 21:37 | 4 | 31.39 |
| 07/16/2026 21:37 | 100 | 31.39 |
| 07/16/2026 21:37 | 300 | 31.385 |
| 07/16/2026 21:37 | 8 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.38 |
| 07/16/2026 21:37 | 4 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.38 |
| 07/16/2026 21:37 | 5 | 31.38 |
| 07/16/2026 21:37 | 45 | 31.38 |
| 07/16/2026 21:37 | 15 | 31.38 |
| 07/16/2026 21:37 | 99 | 31.38 |
| 07/16/2026 21:37 | 1 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.38 |
| 07/16/2026 21:37 | 370 | 31.385 |
| 07/16/2026 21:37 | 33 | 31.38 |
| 07/16/2026 21:37 | 1 | 31.38 |
| 07/16/2026 21:37 | 73 | 31.38 |
| 07/16/2026 21:37 | 100 | 31.38 |
| 07/16/2026 21:37 | 20 | 31.38 |
| 07/16/2026 21:37 | 300 | 31.38 |
| 07/16/2026 21:37 | 15 | 31.375 |
| 07/16/2026 21:37 | 296 | 31.37 |
| 07/16/2026 21:37 | 469 | 31.37 |
| 07/16/2026 21:37 | 100 | 31.37 |
| 07/16/2026 21:37 | 235 | 31.37 |
| 07/16/2026 21:37 | 100 | 31.37 |
| 07/16/2026 21:37 | 100 | 31.37 |
| 07/16/2026 21:37 | 1 | 31.37 |
| 07/16/2026 21:37 | 100 | 31.37 |
| 07/16/2026 21:37 | 26 | 31.37 |
| 07/16/2026 21:37 | 27 | 31.37 |
| 07/16/2026 21:37 | 300 | 31.37 |
| 07/16/2026 21:37 | 16 | 31.365 |
| 07/16/2026 21:36 | 16 | 31.37 |
| 07/16/2026 21:36 | 4 | 31.37 |
| 07/16/2026 21:36 | 200 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 160 | 31.37 |
| 07/16/2026 21:36 | 140 | 31.37 |
| 07/16/2026 21:36 | 19 | 31.37 |
| 07/16/2026 21:36 | 1 | 31.37 |
| 07/16/2026 21:36 | 180 | 31.37 |
| 07/16/2026 21:36 | 50 | 31.37 |
| 07/16/2026 21:36 | 43 | 31.37 |
| 07/16/2026 21:36 | 50 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 16 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 200 | 31.37 |
| 07/16/2026 21:36 | 50 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 200 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.375 |
| 07/16/2026 21:36 | 100 | 31.375 |
| 07/16/2026 21:36 | 100 | 31.375 |
| 07/16/2026 21:36 | 150 | 31.38 |
| 07/16/2026 21:36 | 100 | 31.38 |
| 07/16/2026 21:36 | 100 | 31.38 |
| 07/16/2026 21:36 | 199 | 31.38 |
| 07/16/2026 21:36 | 1 | 31.38 |
| 07/16/2026 21:36 | 150 | 31.38 |
| 07/16/2026 21:36 | 100 | 31.385 |
| 07/16/2026 21:36 | 100 | 31.385 |
| 07/16/2026 21:36 | 100 | 31.385 |
| 07/16/2026 21:36 | 100 | 31.385 |
| 07/16/2026 21:36 | 17 | 31.38 |
| 07/16/2026 21:36 | 29 | 31.38 |
| 07/16/2026 21:36 | 100 | 31.38 |
| 07/16/2026 21:36 | 14 | 31.38 |
| 07/16/2026 21:36 | 100 | 31.38 |
| 07/16/2026 21:36 | 5 | 31.38 |
| 07/16/2026 21:36 | 300 | 31.38 |
| 07/16/2026 21:36 | 200 | 31.38 |
| 07/16/2026 21:36 | 100 | 31.375 |
| 07/16/2026 21:36 | 100 | 31.375 |
| 07/16/2026 21:36 | 100 | 31.375 |
| 07/16/2026 21:36 | 15 | 31.375 |
| 07/16/2026 21:36 | 60 | 31.375 |
| 07/16/2026 21:36 | 99 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 1 | 31.37 |
| 07/16/2026 21:36 | 69 | 31.37 |
| 07/16/2026 21:36 | 1 | 31.37 |
| 07/16/2026 21:36 | 30 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 2 | 31.37 |
| 07/16/2026 21:36 | 17 | 31.37 |
| 07/16/2026 21:36 | 129 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 300 | 31.37 |
| 07/16/2026 21:36 | 247 | 31.37 |
| 07/16/2026 21:36 | 31 | 31.37 |
| 07/16/2026 21:36 | 22 | 31.37 |
| 07/16/2026 21:36 | 10 | 31.365 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 29 | 31.36 |
| 07/16/2026 21:36 | 8 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 1300 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 50 | 31.36 |
| 07/16/2026 21:36 | 2 | 31.36 |
| 07/16/2026 21:36 | 10 | 31.36 |
| 07/16/2026 21:36 | 200 | 31.36 |
| 07/16/2026 21:36 | 20 | 31.36 |
| 07/16/2026 21:36 | 17 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.355 |
| 07/16/2026 21:36 | 34 | 31.355 |
| 07/16/2026 21:36 | 38 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.355 |
| 07/16/2026 21:36 | 150 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 189 | 31.36 |
| 07/16/2026 21:36 | 150 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 100 | 31.36 |
| 07/16/2026 21:36 | 150 | 31.37 |
| 07/16/2026 21:36 | 55 | 31.37 |
| 07/16/2026 21:36 | 99 | 31.37 |
| 07/16/2026 21:36 | 1 | 31.37 |
| 07/16/2026 21:36 | 53 | 31.37 |
| 07/16/2026 21:36 | 1 | 31.37 |
| 07/16/2026 21:36 | 246 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 200 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 4 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 150 | 31.37 |
| 07/16/2026 21:36 | 100 | 31.37 |
| 07/16/2026 21:36 | 1 | 31.375 |
| 07/16/2026 21:35 | 7 | 31.375 |
| 07/16/2026 21:35 | 15 | 31.375 |
| 07/16/2026 21:35 | 150 | 31.375 |
| 07/16/2026 21:35 | 150 | 31.375 |
| 07/16/2026 21:35 | 150 | 31.375 |
| 07/16/2026 21:35 | 150 | 31.375 |
| 07/16/2026 21:35 | 150 | 31.375 |
| 07/16/2026 21:35 | 150 | 31.38 |
| 07/16/2026 21:35 | 88 | 31.38 |
| 07/16/2026 21:35 | 100 | 31.38 |
| 07/16/2026 21:35 | 98 | 31.38 |
| 07/16/2026 21:35 | 1 | 31.38 |
| 07/16/2026 21:35 | 1 | 31.38 |
| 07/16/2026 21:35 | 100 | 31.38 |
| 07/16/2026 21:35 | 8 | 31.38 |
| 07/16/2026 21:35 | 1 | 31.38 |
| 07/16/2026 21:35 | 100 | 31.38 |
| 07/16/2026 21:35 | 100 | 31.38 |
| 07/16/2026 21:35 | 200 | 31.38 |
| 07/16/2026 21:35 | 100 | 31.38 |
| 07/16/2026 21:35 | 150 | 31.38 |
| 07/16/2026 21:35 | 200 | 31.38 |
| 07/16/2026 21:35 | 100 | 31.38 |
| 07/16/2026 21:35 | 57 | 31.385 |
| 07/16/2026 21:35 | 150 | 31.385 |
| 07/16/2026 21:35 | 100 | 31.39 |
| 07/16/2026 21:35 | 199 | 31.39 |
| 07/16/2026 21:35 | 1 | 31.39 |
| 07/16/2026 21:35 | 400 | 31.39 |
| 07/16/2026 21:35 | 98 | 31.39 |
| 07/16/2026 21:35 | 69 | 31.39 |
| 07/16/2026 21:35 | 99 | 31.39 |
| 07/16/2026 21:35 | 150 | 31.39 |
| 07/16/2026 21:35 | 347 | 31.39 |
| 07/16/2026 21:35 | 53 | 31.39 |
| 07/16/2026 21:35 | 100 | 31.39 |
| 07/16/2026 21:35 | 150 | 31.40 |
| 07/16/2026 21:35 | 16 | 31.40 |
| 07/16/2026 21:35 | 83 | 31.40 |
| 07/16/2026 21:35 | 16 | 31.40 |
| 07/16/2026 21:35 | 1 | 31.40 |
| 07/16/2026 21:35 | 150 | 31.40 |
| 07/16/2026 21:35 | 100 | 31.405 |
| 07/16/2026 21:35 | 100 | 31.40 |
| 07/16/2026 21:35 | 425 | 31.40 |
| 07/16/2026 21:35 | 400 | 31.40 |
| 07/16/2026 21:35 | 400 | 31.40 |
| 07/16/2026 21:35 | 150 | 31.40 |
| 07/16/2026 21:35 | 274 | 31.40 |
| 07/16/2026 21:35 | 800 | 31.40 |
| 07/16/2026 21:35 | 99 | 31.40 |
| 07/16/2026 21:35 | 1 | 31.40 |
| 07/16/2026 21:35 | 1 | 31.40 |
| 07/16/2026 21:35 | 100 | 31.40 |
| 07/16/2026 21:35 | 12 | 31.40 |
| 07/16/2026 21:35 | 12 | 31.40 |
| 07/16/2026 21:35 | 300 | 31.40 |
| 07/16/2026 21:35 | 50 | 31.395 |
| 07/16/2026 21:35 | 26 | 31.395 |
| 07/16/2026 21:35 | 16 | 31.395 |
| 07/16/2026 21:35 | 100 | 31.395 |
| 07/16/2026 21:34 | 45 | 31.395 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 155 | 31.40 |
| 07/16/2026 21:34 | 84 | 31.40 |
| 07/16/2026 21:34 | 400 | 31.40 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 100 | 31.40 |
| 07/16/2026 21:34 | 300 | 31.40 |
| 07/16/2026 21:34 | 104 | 31.40 |
| 07/16/2026 21:34 | 381 | 31.40 |
| 07/16/2026 21:34 | 150 | 31.40 |
| 07/16/2026 21:34 | 22 | 31.405 |
| 07/16/2026 21:34 | 31 | 31.405 |
| 07/16/2026 21:34 | 7 | 31.405 |
| 07/16/2026 21:34 | 86 | 31.405 |
| 07/16/2026 21:34 | 14 | 31.405 |
| 07/16/2026 21:34 | 100 | 31.405 |
| 07/16/2026 21:34 | 4 | 31.405 |
| 07/16/2026 21:34 | 100 | 31.405 |
| 07/16/2026 21:34 | 1 | 31.40 |
| 07/16/2026 21:34 | 200 | 31.39 |
| 07/16/2026 21:34 | 300 | 31.39 |
| 07/16/2026 21:34 | 100 | 31.39 |
| 07/16/2026 21:34 | 100 | 31.39 |
| 07/16/2026 21:34 | 11 | 31.385 |
| 07/16/2026 21:34 | 10 | 31.385 |
| 07/16/2026 21:34 | 200 | 31.38 |
| 07/16/2026 21:34 | 200 | 31.38 |
| 07/16/2026 21:34 | 100 | 31.38 |
| 07/16/2026 21:34 | 300 | 31.38 |
| 07/16/2026 21:34 | 2 | 31.38 |
| 07/16/2026 21:34 | 700 | 31.38 |
| 07/16/2026 21:34 | 1 | 31.38 |
| 07/16/2026 21:34 | 100 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 7 | 31.375 |
| 07/16/2026 21:34 | 4 | 31.375 |
| 07/16/2026 21:34 | 26 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 32 | 31.375 |
| 07/16/2026 21:34 | 50 | 31.375 |
| 07/16/2026 21:34 | 100 | 31.375 |
| 07/16/2026 21:34 | 15 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 27 | 31.37 |
| 07/16/2026 21:34 | 60 | 31.375 |
| 07/16/2026 21:34 | 13 | 31.375 |
| 07/16/2026 21:34 | 50 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 100 | 31.375 |
| 07/16/2026 21:34 | 50 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 30 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 104 | 31.375 |
| 07/16/2026 21:34 | 46 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 150 | 31.375 |
| 07/16/2026 21:34 | 100 | 31.375 |
| 07/16/2026 21:34 | 18 | 31.375 |
| 07/16/2026 21:34 | 50 | 31.375 |
| 07/16/2026 21:34 | 100 | 31.375 |
| 07/16/2026 21:34 | 100 | 31.38 |
| 07/16/2026 21:34 | 200 | 31.38 |
| 07/16/2026 21:34 | 21 | 31.38 |
| 07/16/2026 21:34 | 100 | 31.38 |
| 07/16/2026 21:34 | 150 | 31.38 |
| 07/16/2026 21:34 | 100 | 31.38 |
| 07/16/2026 21:34 | 100 | 31.38 |
| 07/16/2026 21:34 | 300 | 31.38 |
| 07/16/2026 21:34 | 100 | 31.38 |
| 07/16/2026 21:34 | 26 | 31.385 |
| 07/16/2026 21:34 | 7 | 31.385 |
| 07/16/2026 21:33 | 4 | 31.385 |
| 07/16/2026 21:33 | 150 | 31.385 |
| 07/16/2026 21:33 | 150 | 31.385 |
| 07/16/2026 21:33 | 32 | 31.385 |
| 07/16/2026 21:33 | 150 | 31.385 |
| 07/16/2026 21:33 | 13 | 31.385 |
| 07/16/2026 21:33 | 17 | 31.385 |
| 07/16/2026 21:33 | 200 | 31.39 |
| 07/16/2026 21:33 | 100 | 31.39 |
| 07/16/2026 21:33 | 150 | 31.39 |
| 07/16/2026 21:33 | 17 | 31.395 |
| 07/16/2026 21:33 | 50 | 31.395 |
| 07/16/2026 21:33 | 100 | 31.395 |
| 07/16/2026 21:33 | 18 | 31.395 |
| 07/16/2026 21:33 | 50 | 31.395 |
| 07/16/2026 21:33 | 150 | 31.395 |
| 07/16/2026 21:33 | 150 | 31.40 |
| 07/16/2026 21:33 | 11 | 31.40 |
| 07/16/2026 21:33 | 150 | 31.40 |
| 07/16/2026 21:33 | 20 | 31.40 |
| 07/16/2026 21:33 | 59 | 31.40 |
| 07/16/2026 21:33 | 150 | 31.40 |
| 07/16/2026 21:33 | 3 | 31.405 |
| 07/16/2026 21:33 | 19 | 31.405 |
| 07/16/2026 21:33 | 200 | 31.40 |
| 07/16/2026 21:33 | 50 | 31.40 |
| 07/16/2026 21:33 | 300 | 31.39 |
| 07/16/2026 21:33 | 100 | 31.39 |
| 07/16/2026 21:33 | 8 | 31.39 |
| 07/16/2026 21:33 | 200 | 31.39 |
| 07/16/2026 21:33 | 1 | 31.39 |
| 07/16/2026 21:33 | 117 | 31.39 |
| 07/16/2026 21:33 | 10 | 31.39 |
| 07/16/2026 21:33 | 3 | 31.385 |
| 07/16/2026 21:33 | 44 | 31.385 |
| 07/16/2026 21:33 | 200 | 31.38 |
| 07/16/2026 21:33 | 28 | 31.38 |
| 07/16/2026 21:33 | 1200 | 31.38 |
| 07/16/2026 21:33 | 700 | 31.38 |
| 07/16/2026 21:33 | 3 | 31.38 |
| 07/16/2026 21:33 | 10 | 31.375 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 4 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 200 | 31.37 |
| 07/16/2026 21:33 | 1 | 31.37 |
| 07/16/2026 21:33 | 200 | 31.37 |
| 07/16/2026 21:33 | 11 | 31.365 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 9 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 91 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 50 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 50 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 200 | 31.37 |
| 07/16/2026 21:33 | 100 | 31.37 |
| 07/16/2026 21:33 | 4 | 31.37 |
| 07/16/2026 21:33 | 13 | 31.375 |
| 07/16/2026 21:33 | 11 | 31.375 |
| 07/16/2026 21:33 | 20 | 31.375 |
| 07/16/2026 21:32 | 100 | 31.375 |
| 07/16/2026 21:32 | 3 | 31.375 |
| 07/16/2026 21:32 | 7 | 31.375 |
| 07/16/2026 21:32 | 22 | 31.375 |
| 07/16/2026 21:32 | 25 | 31.375 |
| 07/16/2026 21:32 | 4 | 31.375 |
| 07/16/2026 21:32 | 23 | 31.375 |
| 07/16/2026 21:32 | 100 | 31.375 |
| 07/16/2026 21:32 | 19 | 31.375 |
| 07/16/2026 21:32 | 1 | 31.37 |
| 07/16/2026 21:32 | 200 | 31.37 |
| 07/16/2026 21:32 | 100 | 31.37 |
| 07/16/2026 21:32 | 300 | 31.37 |
| 07/16/2026 21:32 | 100 | 31.37 |
| 07/16/2026 21:32 | 100 | 31.365 |
| 07/16/2026 21:32 | 11 | 31.365 |
| 07/16/2026 21:31 | 1 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 1 | 31.36 |
| 07/16/2026 21:31 | 27 | 31.36 |
| 07/16/2026 21:31 | 30 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 29 | 31.36 |
| 07/16/2026 21:31 | 1 | 31.36 |
| 07/16/2026 21:31 | 20 | 31.36 |
| 07/16/2026 21:31 | 50 | 31.36 |
| 07/16/2026 21:31 | 5 | 31.36 |
| 07/16/2026 21:31 | 50 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 30 | 31.365 |
| 07/16/2026 21:31 | 20 | 31.365 |
| 07/16/2026 21:31 | 120 | 31.36 |
| 07/16/2026 21:31 | 80 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 20 | 31.37 |
| 07/16/2026 21:31 | 7 | 31.37 |
| 07/16/2026 21:31 | 50 | 31.37 |
| 07/16/2026 21:31 | 2 | 31.37 |
| 07/16/2026 21:31 | 46 | 31.37 |
| 07/16/2026 21:31 | 1 | 31.37 |
| 07/16/2026 21:31 | 53 | 31.37 |
| 07/16/2026 21:31 | 140 | 31.37 |
| 07/16/2026 21:31 | 6 | 31.37 |
| 07/16/2026 21:31 | 80 | 31.37 |
| 07/16/2026 21:31 | 150 | 31.37 |
| 07/16/2026 21:31 | 71 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.37 |
| 07/16/2026 21:31 | 5 | 31.37 |
| 07/16/2026 21:31 | 200 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.365 |
| 07/16/2026 21:31 | 100 | 31.365 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 67 | 31.36 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.365 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.355 |
| 07/16/2026 21:31 | 71 | 31.36 |
| 07/16/2026 21:31 | 140 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 300 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.365 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 1 | 31.36 |
| 07/16/2026 21:31 | 72 | 31.36 |
| 07/16/2026 21:31 | 1 | 31.36 |
| 07/16/2026 21:31 | 27 | 31.36 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 73 | 31.36 |
| 07/16/2026 21:31 | 200 | 31.36 |
| 07/16/2026 21:31 | 11 | 31.35 |
| 07/16/2026 21:31 | 1 | 31.35 |
| 07/16/2026 21:31 | 147 | 31.35 |
| 07/16/2026 21:31 | 153 | 31.35 |
| 07/16/2026 21:31 | 160 | 31.35 |
| 07/16/2026 21:31 | 100 | 31.35 |
| 07/16/2026 21:31 | 73 | 31.35 |
| 07/16/2026 21:31 | 1 | 31.355 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 100 | 31.36 |
| 07/16/2026 21:31 | 89 | 31.36 |
| 07/16/2026 21:31 | 91 | 31.36 |
| 07/16/2026 21:31 | 9 | 31.36 |
| 07/16/2026 21:31 | 10 | 31.37 |
| 07/16/2026 21:31 | 151 | 31.37 |
| 07/16/2026 21:31 | 4 | 31.37 |
| 07/16/2026 21:31 | 45 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.37 |
| 07/16/2026 21:31 | 5 | 31.37 |
| 07/16/2026 21:31 | 100 | 31.375 |
| 07/16/2026 21:30 | 100 | 31.38 |
| 07/16/2026 21:30 | 300 | 31.38 |
| 07/16/2026 21:30 | 200 | 31.38 |
| 07/16/2026 21:30 | 215 | 31.39 |
| 07/16/2026 21:30 | 50 | 31.39 |
| 07/16/2026 21:30 | 100 | 31.39 |
| 07/16/2026 21:30 | 100 | 31.39 |
| 07/16/2026 21:30 | 300 | 31.39 |
| 07/16/2026 21:30 | 4 | 31.39 |
| 07/16/2026 21:30 | 3 | 31.39 |
| 07/16/2026 21:30 | 257 | 31.38 |
| 07/16/2026 21:30 | 43 | 31.38 |
| 07/16/2026 21:30 | 10 | 31.38 |
| 07/16/2026 21:30 | 100 | 31.38 |
| 07/16/2026 21:30 | 100 | 31.375 |
| 07/16/2026 21:30 | 100 | 31.375 |
| 07/16/2026 21:30 | 1 | 31.38 |
| 07/16/2026 21:30 | 246 | 31.38 |
| 07/16/2026 21:30 | 600 | 31.38 |
| 07/16/2026 21:30 | 300 | 31.38 |
| 07/16/2026 21:30 | 400 | 31.385 |
| 07/16/2026 21:30 | 300 | 31.39 |
| 07/16/2026 21:30 | 100 | 31.39 |
| 07/16/2026 21:30 | 22 | 31.39 |
| 07/16/2026 21:30 | 100 | 31.40 |
| 07/16/2026 21:30 | 30 | 31.40 |
| 07/16/2026 21:30 | 100 | 31.40 |
| 07/16/2026 21:30 | 100 | 31.40 |
| 07/16/2026 21:30 | 1 | 31.40 |
| 07/16/2026 21:30 | 300 | 31.41 |
| 07/16/2026 21:30 | 300 | 31.41 |
| 07/16/2026 21:30 | 1 | 31.41 |
| 07/16/2026 21:30 | 33 | 31.41 |
| 07/16/2026 21:30 | 100 | 31.41 |
| 07/16/2026 21:30 | 4 | 31.41 |
| 07/16/2026 21:30 | 100 | 31.41 |
| 07/16/2026 21:30 | 100 | 31.41 |
| 07/16/2026 21:30 | 200 | 31.41 |
| 07/16/2026 21:30 | 100 | 31.41 |
| 07/16/2026 21:30 | 50 | 31.415 |
| 07/16/2026 21:30 | 150 | 31.415 |
| 07/16/2026 21:30 | 107 | 31.42 |
| 07/16/2026 21:30 | 3 | 31.42 |
| 07/16/2026 21:30 | 100 | 31.42 |
| 07/16/2026 21:30 | 197 | 31.42 |
| 07/16/2026 21:30 | 300 | 31.42 |
| 07/16/2026 21:30 | 1 | 31.42 |
| 07/16/2026 21:30 | 1 | 31.42 |
| 07/16/2026 21:30 | 100 | 31.42 |
| 07/16/2026 21:30 | 100 | 31.42 |
| 07/16/2026 21:30 | 1 | 31.42 |
| 07/16/2026 21:30 | 4 | 31.42 |
| 07/16/2026 21:30 | 26 | 31.42 |
| 07/16/2026 21:30 | 100 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 11 | 31.425 |
| 07/16/2026 21:30 | 7 | 31.425 |
| 07/16/2026 21:30 | 3 | 31.425 |
| 07/16/2026 21:30 | 4 | 31.425 |
| 07/16/2026 21:30 | 7 | 31.425 |
| 07/16/2026 21:30 | 11 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 7 | 31.425 |
| 07/16/2026 21:30 | 10 | 31.425 |
| 07/16/2026 21:30 | 11 | 31.425 |
| 07/16/2026 21:30 | 11 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 150 | 31.425 |
| 07/16/2026 21:30 | 300 | 31.42 |
| 07/16/2026 21:30 | 4 | 31.42 |
| 07/16/2026 21:30 | 56 | 31.42 |
| 07/16/2026 21:30 | 3 | 31.42 |
| 07/16/2026 21:30 | 100 | 31.42 |
| 07/16/2026 21:30 | 200 | 31.42 |
| 07/16/2026 21:30 | 7 | 31.42 |
| 07/16/2026 21:30 | 100 | 31.42 |
| 07/16/2026 21:29 | 150 | 31.415 |
| 07/16/2026 21:29 | 300 | 31.41 |
| 07/16/2026 21:29 | 100 | 31.41 |
| 07/16/2026 21:29 | 2 | 31.41 |
| 07/16/2026 21:29 | 6 | 31.405 |
| 07/16/2026 21:29 | 100 | 31.405 |
| 07/16/2026 21:29 | 200 | 31.40 |
| 07/16/2026 21:29 | 100 | 31.40 |
| 07/16/2026 21:29 | 15 | 31.40 |
| 07/16/2026 21:29 | 300 | 31.40 |
| 07/16/2026 21:29 | 2 | 31.395 |
| 07/16/2026 21:29 | 100 | 31.40 |
| 07/16/2026 21:29 | 150 | 31.40 |
| 07/16/2026 21:29 | 15 | 31.40 |
| 07/16/2026 21:29 | 300 | 31.40 |
| 07/16/2026 21:29 | 100 | 31.405 |
| 07/16/2026 21:29 | 100 | 31.405 |
| 07/16/2026 21:29 | 150 | 31.405 |
| 07/16/2026 21:29 | 150 | 31.405 |
| 07/16/2026 21:29 | 62 | 31.40 |
| 07/16/2026 21:29 | 38 | 31.40 |
| 07/16/2026 21:29 | 100 | 31.40 |
| 07/16/2026 21:29 | 50 | 31.40 |
| 07/16/2026 21:29 | 300 | 31.40 |
| 07/16/2026 21:29 | 100 | 31.40 |
| 07/16/2026 21:29 | 12 | 31.40 |
| 07/16/2026 21:29 | 300 | 31.395 |
| 07/16/2026 21:29 | 10 | 31.395 |
| 07/16/2026 21:29 | 300 | 31.39 |
| 07/16/2026 21:29 | 98 | 31.39 |
| 07/16/2026 21:29 | 302 | 31.39 |
| 07/16/2026 21:29 | 200 | 31.39 |
| 07/16/2026 21:29 | 100 | 31.39 |
| 07/16/2026 21:29 | 200 | 31.39 |
| 07/16/2026 21:29 | 2 | 31.39 |
| 07/16/2026 21:29 | 200 | 31.39 |
| 07/16/2026 21:29 | 10 | 31.385 |
| 07/16/2026 21:29 | 100 | 31.39 |
| 07/16/2026 21:29 | 78 | 31.39 |
| 07/16/2026 21:29 | 100 | 31.39 |
| 07/16/2026 21:29 | 100 | 31.39 |
| 07/16/2026 21:29 | 1 | 31.40 |
| 07/16/2026 21:29 | 50 | 31.40 |
| 07/16/2026 21:29 | 78 | 31.40 |
| 07/16/2026 21:29 | 22 | 31.40 |
| 07/16/2026 21:29 | 122 | 31.40 |
| 07/16/2026 21:29 | 1 | 31.40 |
| 07/16/2026 21:29 | 27 | 31.40 |
| 07/16/2026 21:29 | 1 | 31.40 |
| 07/16/2026 21:29 | 100 | 31.40 |
| 07/16/2026 21:29 | 98 | 31.40 |
| 07/16/2026 21:29 | 2 | 31.40 |
| 07/16/2026 21:28 | 100 | 31.405 |
| 07/16/2026 21:28 | 100 | 31.405 |
| 07/16/2026 21:28 | 50 | 31.41 |
| 07/16/2026 21:28 | 100 | 31.41 |
| 07/16/2026 21:28 | 100 | 31.41 |
| 07/16/2026 21:28 | 20 | 31.41 |
| 07/16/2026 21:28 | 100 | 31.415 |
| 07/16/2026 21:28 | 88 | 31.42 |
| 07/16/2026 21:28 | 1 | 31.42 |
| 07/16/2026 21:28 | 100 | 31.42 |
| 07/16/2026 21:28 | 3 | 31.425 |
| 07/16/2026 21:28 | 13 | 31.425 |
| 07/16/2026 21:28 | 1 | 31.43 |
| 07/16/2026 21:28 | 100 | 31.43 |
| 07/16/2026 21:28 | 100 | 31.43 |
| 07/16/2026 21:27 | 4 | 31.44 |
| 07/16/2026 21:27 | 1 | 31.44 |
| 07/16/2026 21:27 | 95 | 31.44 |
| 07/16/2026 21:27 | 100 | 31.44 |
| 07/16/2026 21:27 | 180 | 31.44 |
| 07/16/2026 21:27 | 200 | 31.445 |
| 07/16/2026 21:27 | 100 | 31.45 |
| 07/16/2026 21:27 | 50 | 31.45 |
| 07/16/2026 21:27 | 1 | 31.45 |
| 07/16/2026 21:27 | 100 | 31.45 |
| 07/16/2026 21:27 | 99 | 31.45 |
| 07/16/2026 21:27 | 1 | 31.45 |
| 07/16/2026 21:27 | 50 | 31.45 |
| 07/16/2026 21:27 | 1 | 31.45 |
| 07/16/2026 21:27 | 500 | 31.45 |
| 07/16/2026 21:27 | 100 | 31.45 |
| 07/16/2026 21:27 | 100 | 31.45 |
| 07/16/2026 21:27 | 5 | 31.45 |
| 07/16/2026 21:27 | 100 | 31.45 |
| 07/16/2026 21:27 | 40 | 31.45 |
| 07/16/2026 21:27 | 100 | 31.455 |
| 07/16/2026 21:27 | 100 | 31.455 |
| 07/16/2026 21:27 | 50 | 31.46 |
| 07/16/2026 21:27 | 1 | 31.46 |
| 07/16/2026 21:27 | 100 | 31.46 |
| 07/16/2026 21:27 | 10 | 31.46 |
| 07/16/2026 21:27 | 90 | 31.46 |
| 07/16/2026 21:27 | 10 | 31.46 |
| 07/16/2026 21:27 | 90 | 31.46 |
| 07/16/2026 21:27 | 10 | 31.46 |
| 07/16/2026 21:27 | 100 | 31.46 |
| 07/16/2026 21:27 | 3 | 31.47 |
| 07/16/2026 21:27 | 1 | 31.47 |
| 07/16/2026 21:27 | 1 | 31.47 |
| 07/16/2026 21:27 | 200 | 31.47 |
| 07/16/2026 21:27 | 100 | 31.47 |
| 07/16/2026 21:27 | 100 | 31.47 |
| 07/16/2026 21:27 | 100 | 31.47 |
| 07/16/2026 21:27 | 7 | 31.48 |
| 07/16/2026 21:27 | 41 | 31.48 |
| 07/16/2026 21:27 | 59 | 31.48 |
| 07/16/2026 21:27 | 67 | 31.48 |
| 07/16/2026 21:27 | 33 | 31.48 |
| 07/16/2026 21:27 | 150 | 31.48 |
| 07/16/2026 21:27 | 1 | 31.48 |
| 07/16/2026 21:27 | 300 | 31.48 |
| 07/16/2026 21:27 | 4 | 31.48 |
| 07/16/2026 21:27 | 100 | 31.485 |
| 07/16/2026 21:27 | 100 | 31.49 |
| 07/16/2026 21:27 | 1 | 31.49 |
| 07/16/2026 21:27 | 100 | 31.49 |
| 07/16/2026 21:27 | 100 | 31.49 |
| 07/16/2026 21:27 | 56 | 31.49 |
| 07/16/2026 21:27 | 1 | 31.49 |
| 07/16/2026 21:27 | 142 | 31.49 |
| 07/16/2026 21:27 | 10 | 31.485 |
| 07/16/2026 21:27 | 1 | 31.49 |
| 07/16/2026 21:27 | 100 | 31.49 |
| 07/16/2026 21:27 | 100 | 31.49 |
| 07/16/2026 21:27 | 300 | 31.485 |
| 07/16/2026 21:26 | 133 | 31.48 |
| 07/16/2026 21:26 | 200 | 31.48 |
| 07/16/2026 21:26 | 83 | 31.48 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 2 | 31.47 |
| 07/16/2026 21:26 | 274 | 31.47 |
| 07/16/2026 21:26 | 1 | 31.47 |
| 07/16/2026 21:26 | 25 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 75 | 31.47 |
| 07/16/2026 21:26 | 2 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 75 | 31.47 |
| 07/16/2026 21:26 | 300 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.475 |
| 07/16/2026 21:26 | 2 | 31.47 |
| 07/16/2026 21:26 | 300 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 1 | 31.47 |
| 07/16/2026 21:26 | 300 | 31.47 |
| 07/16/2026 21:26 | 1 | 31.47 |
| 07/16/2026 21:26 | 147 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 141 | 31.47 |
| 07/16/2026 21:26 | 12 | 31.465 |
| 07/16/2026 21:26 | 1 | 31.47 |
| 07/16/2026 21:26 | 83 | 31.47 |
| 07/16/2026 21:26 | 17 | 31.47 |
| 07/16/2026 21:26 | 300 | 31.47 |
| 07/16/2026 21:26 | 27 | 31.47 |
| 07/16/2026 21:26 | 73 | 31.47 |
| 07/16/2026 21:26 | 300 | 31.47 |
| 07/16/2026 21:26 | 22 | 31.47 |
| 07/16/2026 21:26 | 39 | 31.47 |
| 07/16/2026 21:26 | 61 | 31.47 |
| 07/16/2026 21:26 | 83 | 31.47 |
| 07/16/2026 21:26 | 200 | 31.47 |
| 07/16/2026 21:26 | 69 | 31.47 |
| 07/16/2026 21:26 | 300 | 31.47 |
| 07/16/2026 21:26 | 200 | 31.47 |
| 07/16/2026 21:26 | 93 | 31.475 |
| 07/16/2026 21:26 | 7 | 31.47 |
| 07/16/2026 21:26 | 10 | 31.47 |
| 07/16/2026 21:26 | 10 | 31.47 |
| 07/16/2026 21:26 | 1 | 31.47 |
| 07/16/2026 21:26 | 89 | 31.47 |
| 07/16/2026 21:26 | 400 | 31.47 |
| 07/16/2026 21:26 | 2 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 100 | 31.47 |
| 07/16/2026 21:26 | 10 | 31.47 |
| 07/16/2026 21:26 | 199 | 31.47 |
| 07/16/2026 21:26 | 19 | 31.47 |
| 07/16/2026 21:26 | 61 | 31.465 |
| 07/16/2026 21:26 | 15 | 31.47 |
| 07/16/2026 21:26 | 22 | 31.47 |
| 07/16/2026 21:26 | 15 | 31.47 |
| 07/16/2026 21:26 | 30 | 31.47 |
| 07/16/2026 21:26 | 21 | 31.465 |
| 07/16/2026 21:26 | 13 | 31.46 |
| 07/16/2026 21:26 | 378 | 31.46 |
| 07/16/2026 21:26 | 22 | 31.46 |
| 07/16/2026 21:26 | 15 | 31.46 |
| 07/16/2026 21:25 | 300 | 31.46 |
| 07/16/2026 21:25 | 88 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 95 | 31.46 |
| 07/16/2026 21:25 | 6 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 5 | 31.46 |
| 07/16/2026 21:25 | 300 | 31.46 |
| 07/16/2026 21:25 | 211 | 31.46 |
| 07/16/2026 21:25 | 89 | 31.46 |
| 07/16/2026 21:25 | 11 | 31.455 |
| 07/16/2026 21:25 | 203 | 31.46 |
| 07/16/2026 21:25 | 97 | 31.46 |
| 07/16/2026 21:25 | 300 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.465 |
| 07/16/2026 21:25 | 4 | 31.46 |
| 07/16/2026 21:25 | 15 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 200 | 31.46 |
| 07/16/2026 21:25 | 20 | 31.46 |
| 07/16/2026 21:25 | 1 | 31.46 |
| 07/16/2026 21:25 | 258 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.46 |
| 07/16/2026 21:25 | 100 | 31.465 |
| 07/16/2026 21:25 | 59 | 31.465 |
| 07/16/2026 21:25 | 41 | 31.465 |
| 07/16/2026 21:25 | 79 | 31.47 |
| 07/16/2026 21:25 | 21 | 31.465 |
| 07/16/2026 21:25 | 59 | 31.465 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 900 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 200 | 31.47 |
| 07/16/2026 21:25 | 1 | 31.47 |
| 07/16/2026 21:25 | 47 | 31.47 |
| 07/16/2026 21:25 | 253 | 31.47 |
| 07/16/2026 21:25 | 46 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 200 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 99 | 31.47 |
| 07/16/2026 21:25 | 1 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 2000 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 26 | 31.47 |
| 07/16/2026 21:25 | 50 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.475 |
| 07/16/2026 21:25 | 200 | 31.47 |
| 07/16/2026 21:25 | 675 | 31.47 |
| 07/16/2026 21:25 | 25 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 300 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 300 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 3 | 31.47 |
| 07/16/2026 21:25 | 1 | 31.47 |
| 07/16/2026 21:25 | 100 | 31.47 |
| 07/16/2026 21:25 | 250 | 31.47 |
| 07/16/2026 21:25 | 300 | 31.47 |
| 07/16/2026 21:25 | 26 | 31.47 |
| 07/16/2026 21:25 | 1 | 31.48 |
| 07/16/2026 21:25 | 9 | 31.48 |
| 07/16/2026 21:25 | 1 | 31.48 |
| 07/16/2026 21:25 | 8 | 31.48 |
| 07/16/2026 21:25 | 100 | 31.48 |
| 07/16/2026 21:25 | 2 | 31.48 |
| 07/16/2026 21:25 | 100 | 31.48 |
| 07/16/2026 21:25 | 100 | 31.48 |
| 07/16/2026 21:25 | 1 | 31.48 |
| 07/16/2026 21:25 | 3 | 31.48 |
| 07/16/2026 21:25 | 1 | 31.48 |
| 07/16/2026 21:25 | 100 | 31.48 |
| 07/16/2026 21:25 | 149 | 31.48 |
| 07/16/2026 21:25 | 5 | 31.48 |
| 07/16/2026 21:25 | 6 | 31.48 |
| 07/16/2026 21:25 | 1 | 31.48 |
| 07/16/2026 21:25 | 7 | 31.48 |
| 07/16/2026 21:25 | 100 | 31.48 |
| 07/16/2026 21:25 | 700 | 31.48 |
| 07/16/2026 21:25 | 5 | 31.48 |
| 07/16/2026 21:24 | 4 | 31.485 |
| 07/16/2026 21:24 | 1 | 31.485 |
| 07/16/2026 21:24 | 100 | 31.485 |
| 07/16/2026 21:24 | 100 | 31.485 |
| 07/16/2026 21:24 | 100 | 31.485 |
| 07/16/2026 21:24 | 98 | 31.485 |
| 07/16/2026 21:24 | 2 | 31.485 |
| 07/16/2026 21:23 | 100 | 31.485 |
| 07/16/2026 21:23 | 100 | 31.485 |
| 07/16/2026 21:23 | 1 | 31.48 |
| 07/16/2026 21:23 | 211 | 31.48 |
| 07/16/2026 21:23 | 100 | 31.485 |
| 07/16/2026 21:23 | 10 | 31.485 |
| 07/16/2026 21:23 | 1 | 31.49 |
| 07/16/2026 21:23 | 100 | 31.49 |
| 07/16/2026 21:23 | 1 | 31.49 |
| 07/16/2026 21:23 | 3 | 31.49 |
| 07/16/2026 21:23 | 100 | 31.49 |
| 07/16/2026 21:23 | 346 | 31.49 |
| 07/16/2026 21:23 | 200 | 31.49 |
| 07/16/2026 21:23 | 100 | 31.49 |
| 07/16/2026 21:23 | 3 | 31.49 |
| 07/16/2026 21:23 | 100 | 31.49 |
| 07/16/2026 21:23 | 9 | 31.49 |
| 07/16/2026 21:23 | 100 | 31.495 |
| 07/16/2026 21:23 | 300 | 31.495 |
| 07/16/2026 21:23 | 50 | 31.495 |
| 07/16/2026 21:22 | 90 | 31.495 |
| 07/16/2026 21:22 | 10 | 31.495 |
| 07/16/2026 21:22 | 45 | 31.49 |
| 07/16/2026 21:22 | 100 | 31.49 |
| 07/16/2026 21:22 | 2 | 31.49 |
| 07/16/2026 21:22 | 39 | 31.49 |
| 07/16/2026 21:22 | 300 | 31.49 |
| 07/16/2026 21:22 | 13 | 31.49 |
| 07/16/2026 21:22 | 87 | 31.49 |
| 07/16/2026 21:22 | 13 | 31.485 |
| 07/16/2026 21:22 | 99 | 31.49 |
| 07/16/2026 21:22 | 1 | 31.49 |
| 07/16/2026 21:22 | 300 | 31.49 |
| 07/16/2026 21:22 | 100 | 31.49 |
| 07/16/2026 21:22 | 10 | 31.49 |
| 07/16/2026 21:22 | 1 | 31.49 |
| 07/16/2026 21:22 | 1 | 31.49 |
| 07/16/2026 21:22 | 100 | 31.49 |
| 07/16/2026 21:22 | 300 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 1 | 31.50 |
| 07/16/2026 21:22 | 200 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 1512 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 1099 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 200 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 1099 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 1060 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 700 | 31.50 |
| 07/16/2026 21:22 | 700 | 31.50 |
| 07/16/2026 21:22 | 1198 | 31.50 |
| 07/16/2026 21:22 | 1 | 31.50 |
| 07/16/2026 21:22 | 754 | 31.50 |
| 07/16/2026 21:22 | 300 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 600 | 31.50 |
| 07/16/2026 21:22 | 100 | 31.50 |
| 07/16/2026 21:22 | 200 | 31.50 |
| 07/16/2026 21:22 | 5 | 31.50 |
| 07/16/2026 21:22 | 294 | 31.50 |
| 07/16/2026 21:22 | 6 | 31.50 |
| 07/16/2026 21:21 | 100 | 31.50 |
| 07/16/2026 21:21 | 100 | 31.50 |
| 07/16/2026 21:21 | 99 | 31.51 |
| 07/16/2026 21:21 | 1 | 31.51 |
| 07/16/2026 21:21 | 100 | 31.51 |
| 07/16/2026 21:21 | 50 | 31.51 |
| 07/16/2026 21:21 | 28 | 31.51 |
| 07/16/2026 21:21 | 300 | 31.51 |
| 07/16/2026 21:21 | 100 | 31.515 |
| 07/16/2026 21:21 | 100 | 31.515 |
| 07/16/2026 21:21 | 100 | 31.52 |
| 07/16/2026 21:21 | 16 | 31.52 |
| 07/16/2026 21:21 | 284 | 31.52 |
| 07/16/2026 21:21 | 7 | 31.52 |
| 07/16/2026 21:21 | 200 | 31.52 |
| 07/16/2026 21:21 | 100 | 31.52 |
| 07/16/2026 21:21 | 100 | 31.525 |
| 07/16/2026 21:21 | 200 | 31.53 |
| 07/16/2026 21:21 | 90 | 31.53 |
| 07/16/2026 21:21 | 110 | 31.53 |
| 07/16/2026 21:21 | 50 | 31.53 |
| 07/16/2026 21:21 | 100 | 31.53 |
| 07/16/2026 21:21 | 100 | 31.53 |
| 07/16/2026 21:21 | 100 | 31.53 |
| 07/16/2026 21:21 | 100 | 31.53 |
| 07/16/2026 21:21 | 100 | 31.535 |
| 07/16/2026 21:21 | 200 | 31.54 |
| 07/16/2026 21:21 | 1 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 200 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 400 | 31.54 |
| 07/16/2026 21:21 | 1 | 31.54 |
| 07/16/2026 21:21 | 34 | 31.54 |
| 07/16/2026 21:21 | 300 | 31.54 |
| 07/16/2026 21:21 | 200 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.545 |
| 07/16/2026 21:21 | 22 | 31.545 |
| 07/16/2026 21:21 | 100 | 31.545 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 300 | 31.54 |
| 07/16/2026 21:21 | 20 | 31.54 |
| 07/16/2026 21:21 | 3 | 31.54 |
| 07/16/2026 21:21 | 100 | 31.54 |
| 07/16/2026 21:21 | 13 | 31.54 |
| 07/16/2026 21:21 | 1 | 31.535 |
| 07/16/2026 21:21 | 99 | 31.53 |
| 07/16/2026 21:21 | 1 | 31.53 |
| 07/16/2026 21:20 | 88 | 31.53 |
| 07/16/2026 21:20 | 12 | 31.525 |
| 07/16/2026 21:20 | 100 | 31.525 |
| 07/16/2026 21:20 | 100 | 31.525 |
| 07/16/2026 21:20 | 61 | 31.52 |
| 07/16/2026 21:20 | 39 | 31.52 |
| 07/16/2026 21:20 | 10 | 31.52 |
| 07/16/2026 21:20 | 200 | 31.52 |
| 07/16/2026 21:20 | 10 | 31.515 |
| 07/16/2026 21:20 | 28 | 31.515 |
| 07/16/2026 21:20 | 357 | 31.515 |
| 07/16/2026 21:20 | 100 | 31.515 |
| 07/16/2026 21:20 | 16 | 31.51 |
| 07/16/2026 21:20 | 500 | 31.51 |
| 07/16/2026 21:20 | 100 | 31.51 |
| 07/16/2026 21:20 | 200 | 31.51 |
| 07/16/2026 21:20 | 26 | 31.505 |
| 07/16/2026 21:20 | 22 | 31.505 |
| 07/16/2026 21:20 | 14 | 31.505 |
| 07/16/2026 21:20 | 31 | 31.505 |
| 07/16/2026 21:20 | 11 | 31.505 |
| 07/16/2026 21:20 | 100 | 31.505 |
| 07/16/2026 21:20 | 9 | 31.51 |
| 07/16/2026 21:20 | 200 | 31.51 |
| 07/16/2026 21:20 | 28 | 31.51 |
| 07/16/2026 21:20 | 115 | 31.51 |
| 07/16/2026 21:20 | 58 | 31.51 |
| 07/16/2026 21:20 | 100 | 31.515 |
| 07/16/2026 21:20 | 1 | 31.51 |
| 07/16/2026 21:20 | 100 | 31.515 |
| 07/16/2026 21:20 | 26 | 31.51 |
| 07/16/2026 21:20 | 51 | 31.51 |
| 07/16/2026 21:20 | 400 | 31.51 |
| 07/16/2026 21:20 | 400 | 31.51 |
| 07/16/2026 21:20 | 50 | 31.515 |
| 07/16/2026 21:20 | 252 | 31.515 |
| 07/16/2026 21:20 | 10 | 31.51 |
| 07/16/2026 21:20 | 300 | 31.51 |
| 07/16/2026 21:20 | 100 | 31.51 |
| 07/16/2026 21:20 | 200 | 31.51 |
| 07/16/2026 21:20 | 27 | 31.51 |
| 07/16/2026 21:20 | 100 | 31.51 |
| 07/16/2026 21:20 | 1 | 31.51 |
| 07/16/2026 21:20 | 100 | 31.51 |
| 07/16/2026 21:20 | 11 | 31.50 |
| 07/16/2026 21:20 | 200 | 31.50 |
| 07/16/2026 21:20 | 76 | 31.50 |
| 07/16/2026 21:20 | 100 | 31.50 |
| 07/16/2026 21:20 | 100 | 31.50 |
| 07/16/2026 21:20 | 200 | 31.50 |
| 07/16/2026 21:20 | 12 | 31.495 |
| 07/16/2026 21:20 | 200 | 31.49 |
| 07/16/2026 21:20 | 100 | 31.49 |
| 07/16/2026 21:20 | 300 | 31.49 |
| 07/16/2026 21:20 | 100 | 31.49 |
| 07/16/2026 21:20 | 100 | 31.49 |
| 07/16/2026 21:20 | 70 | 31.49 |
| 07/16/2026 21:20 | 30 | 31.49 |
| 07/16/2026 21:20 | 59 | 31.49 |
| 07/16/2026 21:20 | 100 | 31.49 |
| 07/16/2026 21:20 | 200 | 31.49 |
| 07/16/2026 21:20 | 100 | 31.49 |
| 07/16/2026 21:20 | 400 | 31.49 |
| 07/16/2026 21:20 | 100 | 31.485 |
| 07/16/2026 21:20 | 116 | 31.485 |
| 07/16/2026 21:19 | 100 | 31.485 |
| 07/16/2026 21:19 | 300 | 31.48 |
| 07/16/2026 21:19 | 314 | 31.48 |
| 07/16/2026 21:19 | 1 | 31.48 |
| 07/16/2026 21:19 | 185 | 31.48 |
| 07/16/2026 21:19 | 5 | 31.48 |
| 07/16/2026 21:19 | 10 | 31.48 |
| 07/16/2026 21:19 | 18 | 31.475 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 2 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 10 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.485 |
| 07/16/2026 21:19 | 15 | 31.485 |
| 07/16/2026 21:19 | 150 | 31.485 |
| 07/16/2026 21:19 | 9800 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 198 | 31.48 |
| 07/16/2026 21:19 | 1 | 31.48 |
| 07/16/2026 21:19 | 1 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 300 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 138 | 31.48 |
| 07/16/2026 21:19 | 26 | 31.48 |
| 07/16/2026 21:19 | 40 | 31.48 |
| 07/16/2026 21:19 | 14 | 31.475 |
| 07/16/2026 21:19 | 155 | 31.48 |
| 07/16/2026 21:19 | 103 | 31.48 |
| 07/16/2026 21:19 | 245 | 31.48 |
| 07/16/2026 21:19 | 200 | 31.48 |
| 07/16/2026 21:19 | 12 | 31.48 |
| 07/16/2026 21:19 | 88 | 31.48 |
| 07/16/2026 21:19 | 12 | 31.48 |
| 07/16/2026 21:19 | 1 | 31.48 |
| 07/16/2026 21:19 | 237 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.48 |
| 07/16/2026 21:19 | 100 | 31.485 |
| 07/16/2026 21:19 | 100 | 31.49 |
| 07/16/2026 21:19 | 100 | 31.49 |
| 07/16/2026 21:19 | 100 | 31.49 |
| 07/16/2026 21:19 | 96 | 31.49 |
| 07/16/2026 21:19 | 400 | 31.49 |
| 07/16/2026 21:19 | 250 | 31.49 |
| 07/16/2026 21:19 | 120 | 31.49 |
| 07/16/2026 21:19 | 100 | 31.495 |
| 07/16/2026 21:19 | 250 | 31.50 |
| 07/16/2026 21:19 | 200 | 31.50 |
| 07/16/2026 21:19 | 114 | 31.50 |
| 07/16/2026 21:19 | 127 | 31.50 |
| 07/16/2026 21:19 | 123 | 31.50 |
| 07/16/2026 21:19 | 120 | 31.50 |
| 07/16/2026 21:19 | 11 | 31.505 |
| 07/16/2026 21:19 | 89 | 31.505 |
| 07/16/2026 21:19 | 11 | 31.505 |
| 07/16/2026 21:19 | 27 | 31.505 |
| 07/16/2026 21:19 | 12 | 31.505 |
| 07/16/2026 21:19 | 27 | 31.51 |
| 07/16/2026 21:19 | 250 | 31.51 |
| 07/16/2026 21:19 | 1 | 31.51 |
| 07/16/2026 21:19 | 11 | 31.51 |
| 07/16/2026 21:19 | 40 | 31.51 |
| 07/16/2026 21:19 | 15 | 31.51 |
| 07/16/2026 21:19 | 1 | 31.51 |
| 07/16/2026 21:19 | 197 | 31.51 |
| 07/16/2026 21:19 | 5 | 31.51 |
| 07/16/2026 21:19 | 200 | 31.51 |
| 07/16/2026 21:19 | 80 | 31.51 |
| 07/16/2026 21:19 | 100 | 31.51 |
| 07/16/2026 21:19 | 100 | 31.51 |
| 07/16/2026 21:19 | 100 | 31.51 |
| 07/16/2026 21:19 | 100 | 31.51 |
| 07/16/2026 21:19 | 200 | 31.51 |
| 07/16/2026 21:19 | 100 | 31.515 |
| 07/16/2026 21:19 | 11 | 31.515 |
| 07/16/2026 21:19 | 10 | 31.515 |
| 07/16/2026 21:19 | 100 | 31.515 |
| 07/16/2026 21:18 | 13 | 31.515 |
| 07/16/2026 21:18 | 29 | 31.515 |
| 07/16/2026 21:18 | 46 | 31.515 |
| 07/16/2026 21:18 | 250 | 31.515 |
| 07/16/2026 21:18 | 22 | 31.515 |
| 07/16/2026 21:18 | 12 | 31.515 |
| 07/16/2026 21:18 | 500 | 31.52 |
| 07/16/2026 21:18 | 300 | 31.52 |
| 07/16/2026 21:18 | 1 | 31.52 |
| 07/16/2026 21:18 | 79 | 31.52 |
| 07/16/2026 21:18 | 250 | 31.52 |
| 07/16/2026 21:18 | 400 | 31.52 |
| 07/16/2026 21:18 | 100 | 31.525 |
| 07/16/2026 21:18 | 24 | 31.52 |
| 07/16/2026 21:18 | 100 | 31.52 |
| 07/16/2026 21:18 | 1 | 31.52 |
| 07/16/2026 21:18 | 73 | 31.52 |
| 07/16/2026 21:18 | 1 | 31.52 |
| 07/16/2026 21:18 | 215 | 31.52 |
| 07/16/2026 21:18 | 7 | 31.52 |
| 07/16/2026 21:18 | 4 | 31.52 |
| 07/16/2026 21:18 | 19 | 31.515 |
| 07/16/2026 21:18 | 21 | 31.515 |
| 07/16/2026 21:18 | 14 | 31.51 |
| 07/16/2026 21:18 | 31 | 31.51 |
| 07/16/2026 21:18 | 100 | 31.51 |
| 07/16/2026 21:18 | 100 | 31.51 |
| 07/16/2026 21:18 | 141 | 31.51 |
| 07/16/2026 21:18 | 100 | 31.51 |
| 07/16/2026 21:18 | 400 | 31.51 |
| 07/16/2026 21:18 | 100 | 31.51 |
| 07/16/2026 21:18 | 300 | 31.51 |
| 07/16/2026 21:18 | 355 | 31.51 |
| 07/16/2026 21:18 | 45 | 31.51 |
| 07/16/2026 21:18 | 17 | 31.505 |
| 07/16/2026 21:18 | 38 | 31.505 |
| 07/16/2026 21:18 | 43 | 31.505 |
| 07/16/2026 21:18 | 1 | 31.51 |
| 07/16/2026 21:18 | 100 | 31.51 |
| 07/16/2026 21:18 | 100 | 31.51 |
| 07/16/2026 21:18 | 1 | 31.51 |
| 07/16/2026 21:18 | 200 | 31.51 |
| 07/16/2026 21:18 | 35 | 31.51 |
| 07/16/2026 21:18 | 1 | 31.51 |
| 07/16/2026 21:18 | 73 | 31.51 |
| 07/16/2026 21:18 | 250 | 31.51 |
| 07/16/2026 21:18 | 200 | 31.51 |
| 07/16/2026 21:18 | 60 | 31.51 |
| 07/16/2026 21:18 | 60 | 31.51 |
| 07/16/2026 21:18 | 33 | 31.515 |
| 07/16/2026 21:17 | 10 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 47 | 31.52 |
| 07/16/2026 21:17 | 53 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 29 | 31.52 |
| 07/16/2026 21:17 | 1 | 31.52 |
| 07/16/2026 21:17 | 70 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 5 | 31.52 |
| 07/16/2026 21:17 | 32 | 31.52 |
| 07/16/2026 21:17 | 68 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 300 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.52 |
| 07/16/2026 21:17 | 2 | 31.52 |
| 07/16/2026 21:17 | 68 | 31.52 |
| 07/16/2026 21:17 | 100 | 31.525 |
| 07/16/2026 21:17 | 27 | 31.525 |
| 07/16/2026 21:17 | 10 | 31.525 |
| 07/16/2026 21:17 | 100 | 31.525 |
| 07/16/2026 21:17 | 100 | 31.525 |
| 07/16/2026 21:17 | 29 | 31.53 |
| 07/16/2026 21:17 | 50 | 31.53 |
| 07/16/2026 21:17 | 11 | 31.525 |
| 07/16/2026 21:17 | 10 | 31.525 |
| 07/16/2026 21:16 | 496 | 31.525 |
| 07/16/2026 21:16 | 10 | 31.525 |
| 07/16/2026 21:16 | 26 | 31.525 |
| 07/16/2026 21:16 | 496 | 31.525 |
| 07/16/2026 21:16 | 300 | 31.525 |
| 07/16/2026 21:16 | 10 | 31.525 |
| 07/16/2026 21:16 | 24 | 31.52 |
| 07/16/2026 21:16 | 200 | 31.52 |
| 07/16/2026 21:16 | 10 | 31.515 |
| 07/16/2026 21:16 | 17 | 31.515 |
| 07/16/2026 21:16 | 29 | 31.515 |
| 07/16/2026 21:16 | 23 | 31.515 |
| 07/16/2026 21:16 | 20 | 31.51 |
| 07/16/2026 21:16 | 34 | 31.51 |
| 07/16/2026 21:16 | 26 | 31.51 |
| 07/16/2026 21:16 | 100 | 31.51 |
| 07/16/2026 21:16 | 100 | 31.51 |
| 07/16/2026 21:16 | 400 | 31.51 |
| 07/16/2026 21:16 | 43 | 31.51 |
| 07/16/2026 21:16 | 192 | 31.51 |
| 07/16/2026 21:16 | 8 | 31.51 |
| 07/16/2026 21:16 | 11 | 31.505 |
| 07/16/2026 21:16 | 100 | 31.505 |
| 07/16/2026 21:16 | 2 | 31.505 |
| 07/16/2026 21:16 | 98 | 31.505 |
| 07/16/2026 21:16 | 2 | 31.505 |
| 07/16/2026 21:15 | 400 | 31.50 |
| 07/16/2026 21:15 | 300 | 31.50 |
| 07/16/2026 21:15 | 69 | 31.50 |
| 07/16/2026 21:15 | 400 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.495 |
| 07/16/2026 21:15 | 100 | 31.495 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 13 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 250 | 31.50 |
| 07/16/2026 21:15 | 400 | 31.50 |
| 07/16/2026 21:15 | 69 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.505 |
| 07/16/2026 21:15 | 1 | 31.505 |
| 07/16/2026 21:15 | 18 | 31.50 |
| 07/16/2026 21:15 | 21 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 300 | 31.50 |
| 07/16/2026 21:15 | 200 | 31.50 |
| 07/16/2026 21:15 | 500 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 100 | 31.50 |
| 07/16/2026 21:15 | 1100 | 31.50 |
| 07/16/2026 21:15 | 27 | 31.50 |
| 07/16/2026 21:15 | 1 | 31.495 |
| 07/16/2026 21:15 | 1 | 31.50 |
| 07/16/2026 21:14 | 48 | 31.50 |
| 07/16/2026 21:14 | 200 | 31.50 |
| 07/16/2026 21:14 | 200 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 22 | 31.50 |
| 07/16/2026 21:14 | 132 | 31.50 |
| 07/16/2026 21:14 | 65 | 31.50 |
| 07/16/2026 21:14 | 35 | 31.50 |
| 07/16/2026 21:14 | 65 | 31.50 |
| 07/16/2026 21:14 | 35 | 31.50 |
| 07/16/2026 21:14 | 46 | 31.50 |
| 07/16/2026 21:14 | 26 | 31.50 |
| 07/16/2026 21:14 | 51 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 1 | 31.50 |
| 07/16/2026 21:14 | 48 | 31.50 |
| 07/16/2026 21:14 | 52 | 31.50 |
| 07/16/2026 21:14 | 300 | 31.50 |
| 07/16/2026 21:14 | 60 | 31.50 |
| 07/16/2026 21:14 | 40 | 31.50 |
| 07/16/2026 21:14 | 10 | 31.50 |
| 07/16/2026 21:14 | 50 | 31.50 |
| 07/16/2026 21:14 | 300 | 31.50 |
| 07/16/2026 21:14 | 10 | 31.495 |
| 07/16/2026 21:14 | 42 | 31.49 |
| 07/16/2026 21:14 | 300 | 31.49 |
| 07/16/2026 21:14 | 100 | 31.49 |
| 07/16/2026 21:14 | 500 | 31.49 |
| 07/16/2026 21:14 | 400 | 31.49 |
| 07/16/2026 21:14 | 300 | 31.49 |
| 07/16/2026 21:14 | 14 | 31.485 |
| 07/16/2026 21:14 | 27 | 31.485 |
| 07/16/2026 21:14 | 35 | 31.485 |
| 07/16/2026 21:14 | 13 | 31.485 |
| 07/16/2026 21:14 | 16 | 31.485 |
| 07/16/2026 21:14 | 34 | 31.485 |
| 07/16/2026 21:14 | 28 | 31.485 |
| 07/16/2026 21:14 | 33 | 31.485 |
| 07/16/2026 21:14 | 200 | 31.49 |
| 07/16/2026 21:14 | 100 | 31.49 |
| 07/16/2026 21:14 | 5 | 31.49 |
| 07/16/2026 21:14 | 100 | 31.49 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 1 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 58 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 35 | 31.50 |
| 07/16/2026 21:14 | 200 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 250 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.50 |
| 07/16/2026 21:14 | 21 | 31.50 |
| 07/16/2026 21:14 | 100 | 31.505 |
| 07/16/2026 21:13 | 28 | 31.505 |
| 07/16/2026 21:13 | 27 | 31.505 |
| 07/16/2026 21:13 | 110 | 31.51 |
| 07/16/2026 21:13 | 70 | 31.51 |
| 07/16/2026 21:13 | 70 | 31.51 |
| 07/16/2026 21:13 | 70 | 31.51 |
| 07/16/2026 21:13 | 30 | 31.51 |
| 07/16/2026 21:13 | 250 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 4 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 400 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 200 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 1 | 31.51 |
| 07/16/2026 21:13 | 1 | 31.51 |
| 07/16/2026 21:13 | 300 | 31.515 |
| 07/16/2026 21:13 | 100 | 31.515 |
| 07/16/2026 21:13 | 100 | 31.515 |
| 07/16/2026 21:13 | 15 | 31.51 |
| 07/16/2026 21:13 | 5 | 31.51 |
| 07/16/2026 21:13 | 100 | 31.51 |
| 07/16/2026 21:13 | 21 | 31.50 |
| 07/16/2026 21:13 | 100 | 31.50 |
| 07/16/2026 21:13 | 100 | 31.50 |
| 07/16/2026 21:13 | 100 | 31.50 |
| 07/16/2026 21:13 | 11 | 31.50 |
| 07/16/2026 21:13 | 589 | 31.50 |
| 07/16/2026 21:13 | 300 | 31.50 |
| 07/16/2026 21:13 | 400 | 31.50 |
| 07/16/2026 21:13 | 190 | 31.50 |
| 07/16/2026 21:13 | 500 | 31.50 |
| 07/16/2026 21:13 | 300 | 31.50 |
| 07/16/2026 21:13 | 721 | 31.50 |
| 07/16/2026 21:12 | 1 | 31.50 |
| 07/16/2026 21:12 | 378 | 31.50 |
| 07/16/2026 21:12 | 90 | 31.50 |
| 07/16/2026 21:12 | 10 | 31.495 |
| 07/16/2026 21:12 | 25 | 31.495 |
| 07/16/2026 21:12 | 16 | 31.495 |
| 07/16/2026 21:12 | 10 | 31.495 |
| 07/16/2026 21:12 | 29 | 31.495 |
| 07/16/2026 21:12 | 1 | 31.49 |
| 07/16/2026 21:12 | 77 | 31.49 |
| 07/16/2026 21:12 | 23 | 31.49 |
| 07/16/2026 21:12 | 7 | 31.495 |
| 07/16/2026 21:12 | 10 | 31.495 |
| 07/16/2026 21:12 | 19 | 31.495 |
| 07/16/2026 21:12 | 30 | 31.495 |
| 07/16/2026 21:12 | 23 | 31.495 |
| 07/16/2026 21:12 | 277 | 31.49 |
| 07/16/2026 21:12 | 11 | 31.49 |
| 07/16/2026 21:12 | 1 | 31.49 |
| 07/16/2026 21:12 | 188 | 31.49 |
| 07/16/2026 21:12 | 200 | 31.49 |
| 07/16/2026 21:11 | 1 | 31.49 |
| 07/16/2026 21:11 | 66 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.495 |
| 07/16/2026 21:11 | 100 | 31.50 |
| 07/16/2026 21:11 | 5 | 31.50 |
| 07/16/2026 21:11 | 78 | 31.50 |
| 07/16/2026 21:11 | 122 | 31.50 |
| 07/16/2026 21:11 | 165 | 31.50 |
| 07/16/2026 21:11 | 35 | 31.50 |
| 07/16/2026 21:11 | 4 | 31.50 |
| 07/16/2026 21:11 | 100 | 31.50 |
| 07/16/2026 21:11 | 266 | 31.50 |
| 07/16/2026 21:11 | 134 | 31.50 |
| 07/16/2026 21:11 | 4 | 31.50 |
| 07/16/2026 21:11 | 158 | 31.50 |
| 07/16/2026 21:11 | 1 | 31.50 |
| 07/16/2026 21:11 | 437 | 31.50 |
| 07/16/2026 21:11 | 200 | 31.50 |
| 07/16/2026 21:11 | 100 | 31.505 |
| 07/16/2026 21:11 | 100 | 31.505 |
| 07/16/2026 21:11 | 98 | 31.50 |
| 07/16/2026 21:11 | 158 | 31.50 |
| 07/16/2026 21:11 | 431 | 31.50 |
| 07/16/2026 21:11 | 1 | 31.50 |
| 07/16/2026 21:11 | 28 | 31.50 |
| 07/16/2026 21:11 | 3 | 31.50 |
| 07/16/2026 21:11 | 200 | 31.50 |
| 07/16/2026 21:11 | 300 | 31.50 |
| 07/16/2026 21:11 | 100 | 31.505 |
| 07/16/2026 21:11 | 100 | 31.505 |
| 07/16/2026 21:11 | 10 | 31.50 |
| 07/16/2026 21:11 | 252 | 31.50 |
| 07/16/2026 21:11 | 48 | 31.50 |
| 07/16/2026 21:11 | 10 | 31.495 |
| 07/16/2026 21:11 | 252 | 31.495 |
| 07/16/2026 21:11 | 53 | 31.495 |
| 07/16/2026 21:11 | 200 | 31.49 |
| 07/16/2026 21:11 | 200 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 600 | 31.49 |
| 07/16/2026 21:11 | 1 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 104 | 31.49 |
| 07/16/2026 21:11 | 1 | 31.49 |
| 07/16/2026 21:11 | 195 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 1 | 31.49 |
| 07/16/2026 21:11 | 93 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 200 | 31.49 |
| 07/16/2026 21:11 | 35 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.495 |
| 07/16/2026 21:11 | 12 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 100 | 31.49 |
| 07/16/2026 21:11 | 300 | 31.49 |
| 07/16/2026 21:11 | 35 | 31.49 |
| 07/16/2026 21:10 | 4 | 31.485 |
| 07/16/2026 21:10 | 246 | 31.485 |
| 07/16/2026 21:10 | 250 | 31.485 |
| 07/16/2026 21:10 | 300 | 31.485 |
| 07/16/2026 21:10 | 100 | 31.49 |
| 07/16/2026 21:10 | 5 | 31.49 |
| 07/16/2026 21:10 | 4 | 31.49 |
| 07/16/2026 21:10 | 42 | 31.49 |
| 07/16/2026 21:10 | 250 | 31.49 |
| 07/16/2026 21:10 | 100 | 31.495 |
| 07/16/2026 21:10 | 100 | 31.495 |
| 07/16/2026 21:10 | 100 | 31.49 |
| 07/16/2026 21:10 | 400 | 31.49 |
| 07/16/2026 21:10 | 100 | 31.49 |
| 07/16/2026 21:10 | 100 | 31.49 |
| 07/16/2026 21:10 | 400 | 31.49 |
| 07/16/2026 21:10 | 100 | 31.49 |
| 07/16/2026 21:10 | 100 | 31.49 |
| 07/16/2026 21:10 | 11 | 31.485 |
| 07/16/2026 21:10 | 10 | 31.485 |
| 07/16/2026 21:10 | 175 | 31.485 |
| 07/16/2026 21:10 | 300 | 31.485 |
| 07/16/2026 21:09 | 300 | 31.485 |
| 07/16/2026 21:09 | 100 | 31.485 |
| 07/16/2026 21:09 | 100 | 31.485 |
| 07/16/2026 21:09 | 300 | 31.48 |
| 07/16/2026 21:09 | 600 | 31.48 |
| 07/16/2026 21:09 | 100 | 31.48 |
| 07/16/2026 21:09 | 100 | 31.48 |
| 07/16/2026 21:09 | 41 | 31.475 |
| 07/16/2026 21:09 | 13 | 31.475 |
| 07/16/2026 21:09 | 100 | 31.475 |
| 07/16/2026 21:09 | 12 | 31.475 |
| 07/16/2026 21:09 | 20 | 31.475 |
| 07/16/2026 21:09 | 20 | 31.475 |
| 07/16/2026 21:09 | 25 | 31.475 |
| 07/16/2026 21:09 | 100 | 31.47 |
| 07/16/2026 21:09 | 26 | 31.47 |
| 07/16/2026 21:09 | 99 | 31.47 |
| 07/16/2026 21:09 | 1 | 31.47 |
| 07/16/2026 21:09 | 174 | 31.47 |
| 07/16/2026 21:09 | 5 | 31.47 |
| 07/16/2026 21:09 | 300 | 31.47 |
| 07/16/2026 21:09 | 400 | 31.47 |
| 07/16/2026 21:09 | 1000 | 31.47 |
| 07/16/2026 21:09 | 100 | 31.47 |
| 07/16/2026 21:09 | 45 | 31.47 |
| 07/16/2026 21:09 | 300 | 31.47 |
| 07/16/2026 21:08 | 10 | 31.465 |
| 07/16/2026 21:07 | 14 | 31.465 |
| 07/16/2026 21:07 | 13 | 31.465 |
| 07/16/2026 21:07 | 100 | 31.465 |
| 07/16/2026 21:07 | 100 | 31.465 |
| 07/16/2026 21:07 | 100 | 31.465 |
| 07/16/2026 21:07 | 100 | 31.465 |
| 07/16/2026 21:07 | 100 | 31.46 |
| 07/16/2026 21:07 | 13 | 31.46 |
| 07/16/2026 21:07 | 100 | 31.46 |
| 07/16/2026 21:07 | 26 | 31.46 |
| 07/16/2026 21:07 | 13 | 31.46 |
| 07/16/2026 21:07 | 30 | 31.46 |
| 07/16/2026 21:07 | 8 | 31.46 |
| 07/16/2026 21:07 | 148 | 31.46 |
| 07/16/2026 21:07 | 42 | 31.46 |
| 07/16/2026 21:07 | 150 | 31.46 |
| 07/16/2026 21:07 | 100 | 31.465 |
| 07/16/2026 21:07 | 50 | 31.46 |
| 07/16/2026 21:07 | 250 | 31.455 |
| 07/16/2026 21:07 | 300 | 31.45 |
| 07/16/2026 21:07 | 34 | 31.45 |
| 07/16/2026 21:07 | 10 | 31.45 |
| 07/16/2026 21:07 | 200 | 31.45 |
| 07/16/2026 21:07 | 11 | 31.445 |
| 07/16/2026 21:07 | 100 | 31.44 |
| 07/16/2026 21:07 | 200 | 31.44 |
| 07/16/2026 21:07 | 20 | 31.44 |
| 07/16/2026 21:07 | 190 | 31.435 |
| 07/16/2026 21:07 | 10 | 31.435 |
| 07/16/2026 21:07 | 85 | 31.435 |
| 07/16/2026 21:07 | 15 | 31.435 |
| 07/16/2026 21:07 | 100 | 31.435 |
| 07/16/2026 21:07 | 200 | 31.43 |
| 07/16/2026 21:07 | 100 | 31.43 |
| 07/16/2026 21:07 | 50 | 31.43 |
| 07/16/2026 21:07 | 50 | 31.43 |
| 07/16/2026 21:07 | 10 | 31.425 |
| 07/16/2026 21:07 | 27 | 31.42 |
| 07/16/2026 21:07 | 100 | 31.42 |
| 07/16/2026 21:07 | 100 | 31.42 |
| 07/16/2026 21:07 | 200 | 31.42 |
| 07/16/2026 21:07 | 100 | 31.42 |
| 07/16/2026 21:06 | 75 | 31.415 |
| 07/16/2026 21:06 | 11 | 31.41 |
| 07/16/2026 21:06 | 1 | 31.41 |
| 07/16/2026 21:06 | 199 | 31.41 |
| 07/16/2026 21:06 | 100 | 31.41 |
| 07/16/2026 21:06 | 1 | 31.41 |
| 07/16/2026 21:06 | 100 | 31.41 |
| 07/16/2026 21:06 | 100 | 31.41 |
| 07/16/2026 21:06 | 200 | 31.41 |
| 07/16/2026 21:06 | 100 | 31.41 |
| 07/16/2026 21:06 | 7 | 31.41 |
| 07/16/2026 21:06 | 1 | 31.41 |
| 07/16/2026 21:06 | 292 | 31.41 |
| 07/16/2026 21:06 | 8 | 31.41 |
| 07/16/2026 21:04 | 25 | 31.405 |
| 07/16/2026 21:04 | 22 | 31.41 |
| 07/16/2026 21:04 | 54 | 31.41 |
| 07/16/2026 21:04 | 46 | 31.41 |
| 07/16/2026 21:04 | 200 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 1 | 31.41 |
| 07/16/2026 21:04 | 14 | 31.41 |
| 07/16/2026 21:04 | 100 | 31.415 |
| 07/16/2026 21:04 | 100 | 31.415 |
| 07/16/2026 21:04 | 100 | 31.415 |
| 07/16/2026 21:04 | 71 | 31.415 |
| 07/16/2026 21:04 | 100 | 31.41 |
| 07/16/2026 21:04 | 200 | 31.41 |
| 07/16/2026 21:04 | 200 | 31.41 |
| 07/16/2026 21:04 | 22 | 31.405 |
| 07/16/2026 21:04 | 50 | 31.405 |
| 07/16/2026 21:03 | 50 | 31.405 |
| 07/16/2026 21:03 | 50 | 31.405 |
| 07/16/2026 21:03 | 57 | 31.405 |
| 07/16/2026 21:03 | 99 | 31.41 |
| 07/16/2026 21:03 | 1 | 31.41 |
| 07/16/2026 21:03 | 200 | 31.41 |
| 07/16/2026 21:03 | 100 | 31.41 |
| 07/16/2026 21:03 | 7 | 31.41 |
| 07/16/2026 21:03 | 200 | 31.41 |
| 07/16/2026 21:03 | 4 | 31.41 |
| 07/16/2026 21:03 | 1 | 31.41 |
| 07/16/2026 21:03 | 1146 | 31.41 |
| 07/16/2026 21:03 | 140 | 31.41 |
| 07/16/2026 21:03 | 307 | 31.41 |
| 07/16/2026 21:03 | 93 | 31.41 |
| 07/16/2026 21:03 | 100 | 31.415 |
| 07/16/2026 21:03 | 21 | 31.415 |
| 07/16/2026 21:03 | 50 | 31.415 |
| 07/16/2026 21:03 | 50 | 31.415 |
| 07/16/2026 21:03 | 50 | 31.415 |
| 07/16/2026 21:03 | 58 | 31.415 |
| 07/16/2026 21:03 | 45 | 31.41 |
| 07/16/2026 21:03 | 100 | 31.41 |
| 07/16/2026 21:03 | 200 | 31.41 |
| 07/16/2026 21:03 | 2 | 31.41 |
| 07/16/2026 21:03 | 100 | 31.41 |
| 07/16/2026 21:03 | 100 | 31.41 |
| 07/16/2026 21:03 | 22 | 31.41 |
| 07/16/2026 21:03 | 63 | 31.41 |
| 07/16/2026 21:03 | 300 | 31.41 |
| 07/16/2026 21:02 | 1 | 31.405 |
| 07/16/2026 21:02 | 49 | 31.405 |
| 07/16/2026 21:02 | 100 | 31.41 |
| 07/16/2026 21:02 | 100 | 31.41 |
| 07/16/2026 21:02 | 100 | 31.41 |
| 07/16/2026 21:02 | 100 | 31.41 |
| 07/16/2026 21:02 | 200 | 31.41 |
| 07/16/2026 21:02 | 5 | 31.41 |
| 07/16/2026 21:02 | 400 | 31.41 |
| 07/16/2026 21:02 | 100 | 31.41 |
| 07/16/2026 21:02 | 39 | 31.415 |
| 07/16/2026 21:02 | 100 | 31.415 |
| 07/16/2026 21:02 | 50 | 31.415 |
| 07/16/2026 21:02 | 150 | 31.415 |
| 07/16/2026 21:02 | 50 | 31.415 |
| 07/16/2026 21:02 | 100 | 31.415 |
| 07/16/2026 21:02 | 150 | 31.415 |
| 07/16/2026 21:02 | 20 | 31.415 |
| 07/16/2026 21:02 | 200 | 31.415 |
| 07/16/2026 21:02 | 22 | 31.42 |
| 07/16/2026 21:02 | 1 | 31.42 |
| 07/16/2026 21:02 | 100 | 31.42 |
| 07/16/2026 21:02 | 1 | 31.42 |
| 07/16/2026 21:02 | 100 | 31.42 |
| 07/16/2026 21:02 | 400 | 31.42 |
| 07/16/2026 21:02 | 140 | 31.42 |
| 07/16/2026 21:02 | 60 | 31.42 |
| 07/16/2026 21:02 | 99 | 31.42 |
| 07/16/2026 21:02 | 1 | 31.42 |
| 07/16/2026 21:02 | 100 | 31.42 |
| 07/16/2026 21:02 | 120 | 31.42 |
| 07/16/2026 21:02 | 1 | 31.42 |
| 07/16/2026 21:01 | 19 | 31.425 |
| 07/16/2026 21:01 | 100 | 31.425 |
| 07/16/2026 21:01 | 150 | 31.425 |
| 07/16/2026 21:01 | 26 | 31.425 |
| 07/16/2026 21:01 | 13 | 31.42 |
| 07/16/2026 21:01 | 400 | 31.42 |
| 07/16/2026 21:01 | 4 | 31.42 |
| 07/16/2026 21:01 | 1 | 31.42 |
| 07/16/2026 21:01 | 43 | 31.42 |
| 07/16/2026 21:01 | 57 | 31.42 |
| 07/16/2026 21:01 | 1 | 31.42 |
| 07/16/2026 21:01 | 42 | 31.42 |
| 07/16/2026 21:01 | 1 | 31.42 |
| 07/16/2026 21:01 | 21 | 31.42 |
| 07/16/2026 21:01 | 9 | 31.42 |
| 07/16/2026 21:01 | 5 | 31.42 |
| 07/16/2026 21:01 | 150 | 31.42 |
| 07/16/2026 21:01 | 100 | 31.425 |
| 07/16/2026 21:01 | 100 | 31.425 |
| 07/16/2026 21:01 | 1 | 31.42 |
| 07/16/2026 21:01 | 1 | 31.42 |
| 07/16/2026 21:01 | 98 | 31.42 |
| 07/16/2026 21:01 | 10 | 31.42 |
| 07/16/2026 21:01 | 900 | 31.42 |
| 07/16/2026 21:01 | 16 | 31.42 |
| 07/16/2026 21:01 | 100 | 31.42 |
| 07/16/2026 21:01 | 100 | 31.42 |
| 07/16/2026 21:01 | 300 | 31.42 |
| 07/16/2026 21:00 | 32 | 31.42 |
| 07/16/2026 21:00 | 91 | 31.42 |
| 07/16/2026 21:00 | 1 | 31.42 |
| 07/16/2026 21:00 | 108 | 31.42 |
| 07/16/2026 21:00 | 200 | 31.42 |
| 07/16/2026 21:00 | 27 | 31.42 |
| 07/16/2026 21:00 | 120 | 31.42 |
| 07/16/2026 21:00 | 14 | 31.42 |
| 07/16/2026 21:00 | 2 | 31.42 |
| 07/16/2026 21:00 | 64 | 31.42 |
| 07/16/2026 21:00 | 1 | 31.42 |
| 07/16/2026 21:00 | 100 | 31.42 |
| 07/16/2026 21:00 | 100 | 31.42 |
| 07/16/2026 21:00 | 1 | 31.42 |
| 07/16/2026 21:00 | 1 | 31.42 |
| 07/16/2026 21:00 | 100 | 31.42 |
| 07/16/2026 21:00 | 100 | 31.42 |
| 07/16/2026 21:00 | 58 | 31.425 |
| 07/16/2026 21:00 | 1 | 31.425 |
| 07/16/2026 21:00 | 150 | 31.425 |
| 07/16/2026 20:59 | 11 | 31.425 |
| 07/16/2026 20:59 | 100 | 31.42 |
| 07/16/2026 20:59 | 3 | 31.42 |
| 07/16/2026 20:59 | 200 | 31.42 |
| 07/16/2026 20:59 | 39 | 31.42 |
| 07/16/2026 20:59 | 102 | 31.415 |
| 07/16/2026 20:59 | 12 | 31.415 |
| 07/16/2026 20:59 | 96 | 31.415 |
| 07/16/2026 20:59 | 1 | 31.415 |
| 07/16/2026 20:59 | 48 | 31.42 |
| 07/16/2026 20:59 | 1 | 31.42 |
| 07/16/2026 20:59 | 1 | 31.42 |
| 07/16/2026 20:59 | 99 | 31.42 |
| 07/16/2026 20:59 | 1 | 31.42 |
| 07/16/2026 20:59 | 1 | 31.42 |
| 07/16/2026 20:59 | 100 | 31.42 |
| 07/16/2026 20:59 | 100 | 31.42 |
| 07/16/2026 20:59 | 100 | 31.425 |
| 07/16/2026 20:59 | 1 | 31.425 |
| 07/16/2026 20:58 | 32 | 31.43 |
| 07/16/2026 20:58 | 100 | 31.43 |
| 07/16/2026 20:58 | 32 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 97 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 332 | 31.43 |
| 07/16/2026 20:58 | 200 | 31.43 |
| 07/16/2026 20:58 | 71 | 31.43 |
| 07/16/2026 20:58 | 21 | 31.43 |
| 07/16/2026 20:58 | 100 | 31.43 |
| 07/16/2026 20:58 | 100 | 31.43 |
| 07/16/2026 20:58 | 807 | 31.43 |
| 07/16/2026 20:58 | 150 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 46 | 31.43 |
| 07/16/2026 20:58 | 100 | 31.435 |
| 07/16/2026 20:58 | 100 | 31.435 |
| 07/16/2026 20:58 | 100 | 31.435 |
| 07/16/2026 20:58 | 14 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 200 | 31.43 |
| 07/16/2026 20:58 | 1 | 31.43 |
| 07/16/2026 20:58 | 300 | 31.43 |
| 07/16/2026 20:58 | 100 | 31.425 |
| 07/16/2026 20:58 | 29 | 31.425 |
| 07/16/2026 20:58 | 71 | 31.425 |
| 07/16/2026 20:58 | 29 | 31.425 |
| 07/16/2026 20:58 | 300 | 31.42 |
| 07/16/2026 20:58 | 38 | 31.42 |
| 07/16/2026 20:58 | 362 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 24 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 14 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 200 | 31.42 |
| 07/16/2026 20:58 | 5 | 31.42 |
| 07/16/2026 20:58 | 1 | 31.42 |
| 07/16/2026 20:58 | 200 | 31.42 |
| 07/16/2026 20:58 | 46 | 31.42 |
| 07/16/2026 20:58 | 40 | 31.415 |
| 07/16/2026 20:58 | 150 | 31.415 |
| 07/16/2026 20:58 | 5 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 182 | 31.42 |
| 07/16/2026 20:58 | 18 | 31.42 |
| 07/16/2026 20:58 | 82 | 31.42 |
| 07/16/2026 20:58 | 18 | 31.42 |
| 07/16/2026 20:58 | 9 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 32 | 31.42 |
| 07/16/2026 20:58 | 1 | 31.42 |
| 07/16/2026 20:58 | 67 | 31.42 |
| 07/16/2026 20:58 | 35 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 1 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 1 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 5 | 31.42 |
| 07/16/2026 20:58 | 100 | 31.42 |
| 07/16/2026 20:58 | 1 | 31.425 |
| 07/16/2026 20:58 | 291 | 31.425 |
| 07/16/2026 20:58 | 200 | 31.425 |
| 07/16/2026 20:58 | 371 | 31.425 |
| 07/16/2026 20:58 | 200 | 31.425 |
| 07/16/2026 20:58 | 234 | 31.425 |
| 07/16/2026 20:58 | 600 | 31.425 |
| 07/16/2026 20:58 | 132 | 31.425 |
| 07/16/2026 20:58 | 801 | 31.425 |
| 07/16/2026 20:58 | 40 | 31.425 |
| 07/16/2026 20:58 | 801 | 31.425 |
| 07/16/2026 20:58 | 641 | 31.425 |
| 07/16/2026 20:57 | 141 | 31.425 |
| 07/16/2026 20:57 | 1 | 31.425 |
| 07/16/2026 20:57 | 490 | 31.425 |
| 07/16/2026 20:57 | 252 | 31.425 |
| 07/16/2026 20:57 | 10 | 31.425 |
| 07/16/2026 20:57 | 100 | 31.425 |
| 07/16/2026 20:57 | 200 | 31.425 |
| 07/16/2026 20:57 | 75 | 31.425 |
| 07/16/2026 20:57 | 204 | 31.425 |
| 07/16/2026 20:57 | 32 | 31.425 |
| 07/16/2026 20:57 | 100 | 31.425 |
| 07/16/2026 20:57 | 25 | 31.425 |
| 07/16/2026 20:57 | 1 | 31.425 |
| 07/16/2026 20:56 | 1 | 31.43 |
| 07/16/2026 20:56 | 11 | 31.425 |
| 07/16/2026 20:56 | 44 | 31.425 |
| 07/16/2026 20:56 | 200 | 31.425 |
| 07/16/2026 20:56 | 100 | 31.43 |
| 07/16/2026 20:56 | 100 | 31.43 |
| 07/16/2026 20:56 | 100 | 31.43 |
| 07/16/2026 20:56 | 100 | 31.43 |
| 07/16/2026 20:56 | 300 | 31.43 |
| 07/16/2026 20:56 | 853 | 31.43 |
| 07/16/2026 20:56 | 2200 | 31.43 |
| 07/16/2026 20:56 | 40 | 31.43 |
| 07/16/2026 20:56 | 260 | 31.43 |
| 07/16/2026 20:56 | 2 | 31.43 |
| 07/16/2026 20:56 | 1 | 31.43 |
| 07/16/2026 20:56 | 5 | 31.43 |
| 07/16/2026 20:55 | 100 | 31.435 |
| 07/16/2026 20:55 | 100 | 31.435 |
| 07/16/2026 20:55 | 1 | 31.43 |
| 07/16/2026 20:55 | 200 | 31.43 |
| 07/16/2026 20:55 | 100 | 31.43 |
| 07/16/2026 20:55 | 7 | 31.43 |
| 07/16/2026 20:55 | 200 | 31.43 |
| 07/16/2026 20:55 | 200 | 31.43 |
| 07/16/2026 20:55 | 20 | 31.43 |
| 07/16/2026 20:55 | 5 | 31.43 |
| 07/16/2026 20:55 | 11 | 31.425 |
| 07/16/2026 20:55 | 2 | 31.425 |
| 07/16/2026 20:55 | 1 | 31.42 |
| 07/16/2026 20:55 | 94 | 31.42 |
| 07/16/2026 20:55 | 6 | 31.42 |
| 07/16/2026 20:54 | 16 | 31.425 |
| 07/16/2026 20:54 | 100 | 31.42 |
| 07/16/2026 20:54 | 93 | 31.42 |
| 07/16/2026 20:54 | 200 | 31.42 |
| 07/16/2026 20:54 | 1 | 31.42 |
| 07/16/2026 20:54 | 800 | 31.42 |
| 07/16/2026 20:54 | 8 | 31.42 |
| 07/16/2026 20:54 | 231 | 31.42 |
| 07/16/2026 20:54 | 169 | 31.42 |
| 07/16/2026 20:54 | 103 | 31.42 |
| 07/16/2026 20:54 | 73 | 31.42 |
| 07/16/2026 20:54 | 7 | 31.42 |
| 07/16/2026 20:54 | 23 | 31.42 |
| 07/16/2026 20:53 | 100 | 31.415 |
| 07/16/2026 20:53 | 1 | 31.415 |
| 07/16/2026 20:53 | 100 | 31.415 |
| 07/16/2026 20:53 | 200 | 31.415 |
| 07/16/2026 20:53 | 200 | 31.415 |
| 07/16/2026 20:53 | 200 | 31.42 |
| 07/16/2026 20:53 | 100 | 31.42 |
| 07/16/2026 20:53 | 100 | 31.42 |
| 07/16/2026 20:53 | 99 | 31.42 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 100 | 31.42 |
| 07/16/2026 20:53 | 200 | 31.415 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 100 | 31.42 |
| 07/16/2026 20:53 | 100 | 31.42 |
| 07/16/2026 20:53 | 5 | 31.42 |
| 07/16/2026 20:53 | 50 | 31.42 |
| 07/16/2026 20:53 | 2 | 31.42 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 120 | 31.42 |
| 07/16/2026 20:53 | 80 | 31.42 |
| 07/16/2026 20:53 | 20 | 31.42 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 38 | 31.42 |
| 07/16/2026 20:53 | 2 | 31.42 |
| 07/16/2026 20:53 | 91 | 31.42 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 35 | 31.42 |
| 07/16/2026 20:53 | 29 | 31.42 |
| 07/16/2026 20:53 | 71 | 31.42 |
| 07/16/2026 20:53 | 19 | 31.42 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 80 | 31.42 |
| 07/16/2026 20:53 | 1 | 31.42 |
| 07/16/2026 20:53 | 19 | 31.42 |
| 07/16/2026 20:52 | 1 | 31.42 |
| 07/16/2026 20:52 | 80 | 31.42 |
| 07/16/2026 20:52 | 20 | 31.42 |
| 07/16/2026 20:52 | 1 | 31.43 |
| 07/16/2026 20:52 | 27 | 31.43 |
| 07/16/2026 20:52 | 73 | 31.43 |
| 07/16/2026 20:52 | 200 | 31.43 |
| 07/16/2026 20:52 | 150 | 31.43 |
| 07/16/2026 20:52 | 20 | 31.43 |
| 07/16/2026 20:52 | 100 | 31.43 |
| 07/16/2026 20:52 | 80 | 31.43 |
| 07/16/2026 20:52 | 28 | 31.435 |
| 07/16/2026 20:52 | 15 | 31.435 |
| 07/16/2026 20:52 | 1 | 31.44 |
| 07/16/2026 20:52 | 100 | 31.44 |
| 07/16/2026 20:52 | 100 | 31.44 |
| 07/16/2026 20:52 | 100 | 31.44 |
| 07/16/2026 20:52 | 36 | 31.44 |
| 07/16/2026 20:52 | 5 | 31.44 |
| 07/16/2026 20:52 | 200 | 31.44 |
| 07/16/2026 20:52 | 200 | 31.44 |
| 07/16/2026 20:52 | 200 | 31.44 |
| 07/16/2026 20:52 | 35 | 31.44 |
| 07/16/2026 20:52 | 1 | 31.44 |
| 07/16/2026 20:52 | 100 | 31.44 |
| 07/16/2026 20:52 | 180 | 31.44 |
| 07/16/2026 20:52 | 100 | 31.44 |
| 07/16/2026 20:52 | 6 | 31.44 |
| 07/16/2026 20:52 | 34 | 31.44 |
| 07/16/2026 20:52 | 11 | 31.445 |
| 07/16/2026 20:52 | 29 | 31.445 |
| 07/16/2026 20:52 | 13 | 31.445 |
| 07/16/2026 20:51 | 24 | 31.445 |
| 07/16/2026 20:51 | 1 | 31.44 |
| 07/16/2026 20:51 | 65 | 31.44 |
| 07/16/2026 20:51 | 35 | 31.44 |
| 07/16/2026 20:51 | 15 | 31.445 |
| 07/16/2026 20:51 | 35 | 31.445 |
| 07/16/2026 20:51 | 115 | 31.44 |
| 07/16/2026 20:51 | 5 | 31.44 |
| 07/16/2026 20:51 | 100 | 31.44 |
| 07/16/2026 20:51 | 4 | 31.44 |
| 07/16/2026 20:51 | 100 | 31.44 |
| 07/16/2026 20:51 | 100 | 31.44 |
| 07/16/2026 20:51 | 100 | 31.44 |
| 07/16/2026 20:51 | 80 | 31.44 |
| 07/16/2026 20:51 | 1 | 31.44 |
| 07/16/2026 20:51 | 19 | 31.44 |
| 07/16/2026 20:51 | 100 | 31.44 |
| 07/16/2026 20:51 | 2 | 31.44 |
| 07/16/2026 20:51 | 1 | 31.44 |
| 07/16/2026 20:51 | 1 | 31.44 |
| 07/16/2026 20:51 | 98 | 31.44 |
| 07/16/2026 20:51 | 1 | 31.44 |
| 07/16/2026 20:51 | 1 | 31.44 |
| 07/16/2026 20:50 | 24 | 31.445 |
| 07/16/2026 20:50 | 88 | 31.445 |
| 07/16/2026 20:50 | 12 | 31.445 |
| 07/16/2026 20:50 | 18 | 31.445 |
| 07/16/2026 20:50 | 150 | 31.445 |
| 07/16/2026 20:50 | 187 | 31.445 |
| 07/16/2026 20:50 | 13 | 31.445 |
| 07/16/2026 20:50 | 1 | 31.44 |
| 07/16/2026 20:50 | 1 | 31.44 |
| 07/16/2026 20:50 | 100 | 31.44 |
| 07/16/2026 20:50 | 200 | 31.44 |
| 07/16/2026 20:50 | 3 | 31.44 |
| 07/16/2026 20:50 | 1 | 31.44 |
| 07/16/2026 20:50 | 100 | 31.44 |
| 07/16/2026 20:50 | 1 | 31.44 |
| 07/16/2026 20:50 | 300 | 31.44 |
| 07/16/2026 20:50 | 10 | 31.435 |
| 07/16/2026 20:50 | 1 | 31.435 |
| 07/16/2026 20:50 | 22 | 31.435 |
| 07/16/2026 20:49 | 80 | 31.43 |
| 07/16/2026 20:49 | 20 | 31.435 |
| 07/16/2026 20:48 | 3 | 31.435 |
| 07/16/2026 20:48 | 40 | 31.43 |
| 07/16/2026 20:48 | 100 | 31.43 |
| 07/16/2026 20:48 | 7 | 31.43 |
| 07/16/2026 20:48 | 100 | 31.43 |
| 07/16/2026 20:48 | 1 | 31.43 |
| 07/16/2026 20:48 | 96 | 31.43 |
| 07/16/2026 20:48 | 200 | 31.43 |
| 07/16/2026 20:48 | 500 | 31.43 |
| 07/16/2026 20:48 | 15 | 31.43 |
| 07/16/2026 20:48 | 300 | 31.43 |
| 07/16/2026 20:48 | 2 | 31.43 |
| 07/16/2026 20:48 | 170 | 31.43 |
| 07/16/2026 20:48 | 1 | 31.43 |
| 07/16/2026 20:48 | 229 | 31.43 |
| 07/16/2026 20:48 | 1 | 31.43 |
| 07/16/2026 20:48 | 100 | 31.43 |
| 07/16/2026 20:48 | 4 | 31.43 |
| 07/16/2026 20:48 | 100 | 31.43 |
| 07/16/2026 20:48 | 100 | 31.43 |
| 07/16/2026 20:48 | 19 | 31.435 |
| 07/16/2026 20:48 | 34 | 31.435 |
| 07/16/2026 20:48 | 200 | 31.44 |
| 07/16/2026 20:48 | 1 | 31.44 |
| 07/16/2026 20:48 | 400 | 31.44 |
| 07/16/2026 20:48 | 4 | 31.44 |
| 07/16/2026 20:48 | 100 | 31.44 |
| 07/16/2026 20:48 | 961 | 31.44 |
| 07/16/2026 20:48 | 82 | 31.44 |
| 07/16/2026 20:48 | 100 | 31.44 |
| 07/16/2026 20:48 | 34 | 31.445 |
| 07/16/2026 20:48 | 122 | 31.445 |
| 07/16/2026 20:48 | 78 | 31.445 |
| 07/16/2026 20:48 | 22 | 31.445 |
| 07/16/2026 20:48 | 100 | 31.445 |
| 07/16/2026 20:48 | 5 | 31.45 |
| 07/16/2026 20:48 | 200 | 31.45 |
| 07/16/2026 20:48 | 31 | 31.45 |
| 07/16/2026 20:48 | 19 | 31.45 |
| 07/16/2026 20:48 | 36 | 31.45 |
| 07/16/2026 20:48 | 100 | 31.45 |
| 07/16/2026 20:48 | 100 | 31.45 |
| 07/16/2026 20:48 | 300 | 31.45 |
| 07/16/2026 20:48 | 100 | 31.45 |
| 07/16/2026 20:48 | 100 | 31.45 |
| 07/16/2026 20:48 | 1 | 31.45 |
| 07/16/2026 20:48 | 150 | 31.45 |
| 07/16/2026 20:48 | 31 | 31.455 |
| 07/16/2026 20:48 | 2 | 31.455 |
| 07/16/2026 20:48 | 30 | 31.455 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 2 | 31.45 |
| 07/16/2026 20:47 | 100 | 31.45 |
| 07/16/2026 20:47 | 200 | 31.45 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 16 | 31.445 |
| 07/16/2026 20:47 | 23 | 31.445 |
| 07/16/2026 20:47 | 100 | 31.445 |
| 07/16/2026 20:47 | 200 | 31.445 |
| 07/16/2026 20:47 | 167 | 31.445 |
| 07/16/2026 20:47 | 33 | 31.445 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 100 | 31.45 |
| 07/16/2026 20:47 | 2 | 31.45 |
| 07/16/2026 20:47 | 8 | 31.45 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 91 | 31.45 |
| 07/16/2026 20:47 | 100 | 31.45 |
| 07/16/2026 20:47 | 35 | 31.45 |
| 07/16/2026 20:47 | 100 | 31.45 |
| 07/16/2026 20:47 | 200 | 31.45 |
| 07/16/2026 20:47 | 100 | 31.45 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 100 | 31.45 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 1 | 31.45 |
| 07/16/2026 20:47 | 200 | 31.45 |
| 07/16/2026 20:47 | 11 | 31.455 |
| 07/16/2026 20:47 | 28 | 31.455 |
| 07/16/2026 20:47 | 34 | 31.455 |
| 07/16/2026 20:47 | 33 | 31.455 |
| 07/16/2026 20:47 | 17 | 31.455 |
| 07/16/2026 20:47 | 20 | 31.455 |
| 07/16/2026 20:47 | 30 | 31.45 |
| 07/16/2026 20:47 | 14 | 31.45 |
| 07/16/2026 20:47 | 5 | 31.45 |
| 07/16/2026 20:47 | 10 | 31.45 |
| 07/16/2026 20:47 | 138 | 31.45 |
| 07/16/2026 20:47 | 52 | 31.445 |
| 07/16/2026 20:47 | 200 | 31.44 |
| 07/16/2026 20:47 | 5 | 31.44 |
| 07/16/2026 20:47 | 2 | 31.44 |
| 07/16/2026 20:47 | 700 | 31.44 |
| 07/16/2026 20:47 | 25 | 31.44 |
| 07/16/2026 20:47 | 200 | 31.44 |
| 07/16/2026 20:47 | 292 | 31.44 |
| 07/16/2026 20:47 | 7 | 31.44 |
| 07/16/2026 20:46 | 1 | 31.435 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 8 | 31.435 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 34 | 31.44 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 99 | 31.44 |
| 07/16/2026 20:46 | 25 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 65 | 31.44 |
| 07/16/2026 20:46 | 35 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 10 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 55 | 31.44 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 7 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 200 | 31.44 |
| 07/16/2026 20:46 | 100 | 31.44 |
| 07/16/2026 20:46 | 39 | 31.44 |
| 07/16/2026 20:46 | 40 | 31.44 |
| 07/16/2026 20:46 | 1 | 31.44 |
| 07/16/2026 20:46 | 20 | 31.44 |
| 07/16/2026 20:46 | 36 | 31.44 |
| 07/16/2026 20:46 | 120 | 31.44 |
| 07/16/2026 20:46 | 45 | 31.44 |
| 07/16/2026 20:46 | 35 | 31.44 |
| 07/16/2026 20:46 | 9 | 31.44 |
| 07/16/2026 20:46 | 24 | 31.44 |
| 07/16/2026 20:45 | 2 | 31.445 |
| 07/16/2026 20:45 | 199 | 31.44 |
| 07/16/2026 20:45 | 1 | 31.44 |
| 07/16/2026 20:45 | 100 | 31.44 |
| 07/16/2026 20:45 | 200 | 31.44 |
| 07/16/2026 20:45 | 100 | 31.44 |
| 07/16/2026 20:45 | 100 | 31.44 |
| 07/16/2026 20:45 | 18 | 31.44 |
| 07/16/2026 20:45 | 200 | 31.44 |
| 07/16/2026 20:45 | 300 | 31.44 |
| 07/16/2026 20:45 | 1 | 31.44 |
| 07/16/2026 20:45 | 300 | 31.44 |
| 07/16/2026 20:45 | 29 | 31.435 |
| 07/16/2026 20:45 | 14 | 31.435 |
| 07/16/2026 20:45 | 5 | 31.43 |
| 07/16/2026 20:45 | 28 | 31.435 |
| 07/16/2026 20:45 | 1 | 31.43 |
| 07/16/2026 20:45 | 48 | 31.43 |
| 07/16/2026 20:45 | 100 | 31.43 |
| 07/16/2026 20:45 | 20 | 31.43 |
| 07/16/2026 20:45 | 1 | 31.43 |
| 07/16/2026 20:45 | 200 | 31.43 |
| 07/16/2026 20:45 | 200 | 31.43 |
| 07/16/2026 20:45 | 100 | 31.43 |
| 07/16/2026 20:45 | 100 | 31.43 |
| 07/16/2026 20:45 | 100 | 31.43 |
| 07/16/2026 20:45 | 2 | 31.43 |
| 07/16/2026 20:45 | 16 | 31.43 |
| 07/16/2026 20:45 | 400 | 31.43 |
| 07/16/2026 20:45 | 5 | 31.43 |
| 07/16/2026 20:45 | 252 | 31.435 |
| 07/16/2026 20:44 | 2 | 31.435 |
| 07/16/2026 20:44 | 50 | 31.435 |
| 07/16/2026 20:44 | 2 | 31.44 |
| 07/16/2026 20:44 | 11 | 31.44 |
| 07/16/2026 20:44 | 1 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 35 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 1 | 31.44 |
| 07/16/2026 20:44 | 9 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 29 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 33 | 31.44 |
| 07/16/2026 20:44 | 67 | 31.44 |
| 07/16/2026 20:44 | 1 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 100 | 31.44 |
| 07/16/2026 20:44 | 80 | 31.44 |
| 07/16/2026 20:43 | 15 | 31.45 |
| 07/16/2026 20:43 | 47 | 31.45 |
| 07/16/2026 20:43 | 150 | 31.445 |
| 07/16/2026 20:43 | 100 | 31.445 |
| 07/16/2026 20:42 | 2 | 31.445 |
| 07/16/2026 20:41 | 50 | 31.445 |
| 07/16/2026 20:41 | 100 | 31.45 |
| 07/16/2026 20:41 | 4 | 31.45 |
| 07/16/2026 20:41 | 150 | 31.45 |
| 07/16/2026 20:41 | 100 | 31.45 |
| 07/16/2026 20:41 | 40 | 31.45 |
| 07/16/2026 20:41 | 89 | 31.45 |
| 07/16/2026 20:41 | 11 | 31.45 |
| 07/16/2026 20:41 | 200 | 31.45 |
| 07/16/2026 20:41 | 100 | 31.45 |
| 07/16/2026 20:41 | 1 | 31.45 |
| 07/16/2026 20:41 | 22 | 31.45 |
| 07/16/2026 20:41 | 51 | 31.455 |
| 07/16/2026 20:41 | 78 | 31.45 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 100 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 50 | 31.455 |
| 07/16/2026 20:40 | 100 | 31.455 |
| 07/16/2026 20:40 | 150 | 31.455 |
| 07/16/2026 20:40 | 200 | 31.45 |
| 07/16/2026 20:40 | 226 | 31.45 |
| 07/16/2026 20:40 | 3 | 31.45 |
| 07/16/2026 20:40 | 600 | 31.45 |
| 07/16/2026 20:40 | 105 | 31.45 |
| 07/16/2026 20:40 | 95 | 31.45 |
| 07/16/2026 20:40 | 5 | 31.45 |
| 07/16/2026 20:40 | 100 | 31.445 |
| 07/16/2026 20:39 | 50 | 31.445 |
| 07/16/2026 20:39 | 50 | 31.445 |
| 07/16/2026 20:39 | 50 | 31.445 |
| 07/16/2026 20:39 | 50 | 31.445 |
| 07/16/2026 20:39 | 50 | 31.445 |
| 07/16/2026 20:39 | 50 | 31.45 |
| 07/16/2026 20:39 | 46 | 31.45 |
| 07/16/2026 20:39 | 97 | 31.45 |
| 07/16/2026 20:39 | 203 | 31.45 |
| 07/16/2026 20:39 | 200 | 31.45 |
| 07/16/2026 20:39 | 100 | 31.45 |
| 07/16/2026 20:39 | 1 | 31.45 |
| 07/16/2026 20:39 | 100 | 31.45 |
| 07/16/2026 20:39 | 100 | 31.45 |
| 07/16/2026 20:39 | 5 | 31.45 |
| 07/16/2026 20:39 | 50 | 31.455 |
| 07/16/2026 20:39 | 41 | 31.455 |
| 07/16/2026 20:39 | 50 | 31.455 |
| 07/16/2026 20:39 | 150 | 31.455 |
| 07/16/2026 20:39 | 150 | 31.455 |
| 07/16/2026 20:39 | 10 | 31.455 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 26 | 31.46 |
| 07/16/2026 20:39 | 74 | 31.46 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 2 | 31.46 |
| 07/16/2026 20:39 | 261 | 31.46 |
| 07/16/2026 20:39 | 8 | 31.46 |
| 07/16/2026 20:39 | 150 | 31.46 |
| 07/16/2026 20:39 | 26 | 31.465 |
| 07/16/2026 20:39 | 2 | 31.465 |
| 07/16/2026 20:39 | 14 | 31.465 |
| 07/16/2026 20:39 | 19 | 31.465 |
| 07/16/2026 20:39 | 45 | 31.465 |
| 07/16/2026 20:39 | 14 | 31.465 |
| 07/16/2026 20:39 | 34 | 31.465 |
| 07/16/2026 20:39 | 16 | 31.465 |
| 07/16/2026 20:39 | 25 | 31.465 |
| 07/16/2026 20:39 | 10 | 31.465 |
| 07/16/2026 20:39 | 32 | 31.465 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 1 | 31.46 |
| 07/16/2026 20:39 | 100 | 31.46 |
| 07/16/2026 20:39 | 200 | 31.46 |
| 07/16/2026 20:39 | 6 | 31.46 |
| 07/16/2026 20:39 | 400 | 31.46 |
| 07/16/2026 20:39 | 5 | 31.46 |
| 07/16/2026 20:38 | 97 | 31.455 |
| 07/16/2026 20:38 | 100 | 31.455 |
| 07/16/2026 20:38 | 50 | 31.455 |
| 07/16/2026 20:38 | 108 | 31.455 |
| 07/16/2026 20:38 | 50 | 31.455 |
| 07/16/2026 20:38 | 50 | 31.455 |
| 07/16/2026 20:38 | 50 | 31.455 |
| 07/16/2026 20:38 | 50 | 31.455 |
| 07/16/2026 20:38 | 22 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 13 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 43 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 50 | 31.455 |
| 07/16/2026 20:38 | 100 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 150 | 31.455 |
| 07/16/2026 20:38 | 9 | 31.45 |
| 07/16/2026 20:38 | 100 | 31.45 |
| 07/16/2026 20:38 | 5 | 31.45 |
| 07/16/2026 20:38 | 200 | 31.45 |
| 07/16/2026 20:38 | 100 | 31.45 |
| 07/16/2026 20:38 | 1 | 31.45 |
| 07/16/2026 20:38 | 1 | 31.44 |
| 07/16/2026 20:38 | 8 | 31.44 |
| 07/16/2026 20:38 | 100 | 31.44 |
| 07/16/2026 20:38 | 700 | 31.445 |
| 07/16/2026 20:38 | 2 | 31.445 |
| 07/16/2026 20:38 | 22 | 31.445 |
| 07/16/2026 20:37 | 21 | 31.445 |
| 07/16/2026 20:37 | 20 | 31.445 |
| 07/16/2026 20:37 | 1 | 31.445 |
| 07/16/2026 20:37 | 64 | 31.445 |
| 07/16/2026 20:37 | 8 | 31.45 |
| 07/16/2026 20:37 | 100 | 31.45 |
| 07/16/2026 20:37 | 10 | 31.45 |
| 07/16/2026 20:37 | 100 | 31.45 |
| 07/16/2026 20:37 | 100 | 31.45 |
| 07/16/2026 20:37 | 2 | 31.45 |
| 07/16/2026 20:37 | 181 | 31.45 |
| 07/16/2026 20:37 | 120 | 31.45 |
| 07/16/2026 20:37 | 30 | 31.45 |
| 07/16/2026 20:37 | 5 | 31.45 |
| 07/16/2026 20:37 | 70 | 31.45 |
| 07/16/2026 20:37 | 1 | 31.45 |
| 07/16/2026 20:37 | 29 | 31.45 |
| 07/16/2026 20:37 | 200 | 31.45 |
| 07/16/2026 20:37 | 30 | 31.455 |
| 07/16/2026 20:37 | 11 | 31.455 |
| 07/16/2026 20:37 | 47 | 31.455 |
| 07/16/2026 20:37 | 40 | 31.455 |
| 07/16/2026 20:37 | 3 | 31.455 |
| 07/16/2026 20:37 | 13 | 31.455 |
| 07/16/2026 20:36 | 24 | 31.46 |
| 07/16/2026 20:36 | 150 | 31.46 |
| 07/16/2026 20:36 | 2 | 31.46 |
| 07/16/2026 20:36 | 100 | 31.46 |
| 07/16/2026 20:36 | 100 | 31.46 |
| 07/16/2026 20:36 | 100 | 31.46 |
| 07/16/2026 20:36 | 200 | 31.46 |
| 07/16/2026 20:36 | 200 | 31.46 |
| 07/16/2026 20:36 | 1 | 31.46 |
| 07/16/2026 20:36 | 54 | 31.46 |
| 07/16/2026 20:36 | 1 | 31.46 |
| 07/16/2026 20:36 | 52 | 31.46 |
| 07/16/2026 20:36 | 8 | 31.46 |
| 07/16/2026 20:36 | 85 | 31.46 |
| 07/16/2026 20:36 | 28 | 31.46 |
| 07/16/2026 20:36 | 22 | 31.465 |
| 07/16/2026 20:36 | 5 | 31.465 |
| 07/16/2026 20:36 | 17 | 31.465 |
| 07/16/2026 20:36 | 100 | 31.465 |
| 07/16/2026 20:36 | 200 | 31.465 |
| 07/16/2026 20:36 | 100 | 31.465 |
| 07/16/2026 20:36 | 15 | 31.465 |
| 07/16/2026 20:35 | 19 | 31.46 |
| 07/16/2026 20:35 | 20 | 31.465 |
| 07/16/2026 20:35 | 100 | 31.465 |
| 07/16/2026 20:35 | 37 | 31.465 |
| 07/16/2026 20:35 | 18 | 31.46 |
| 07/16/2026 20:35 | 24 | 31.465 |
| 07/16/2026 20:35 | 1 | 31.46 |
| 07/16/2026 20:35 | 199 | 31.46 |
| 07/16/2026 20:35 | 1 | 31.46 |
| 07/16/2026 20:35 | 100 | 31.46 |
| 07/16/2026 20:34 | 2 | 31.455 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 42 | 31.45 |
| 07/16/2026 20:34 | 400 | 31.45 |
| 07/16/2026 20:34 | 1 | 31.45 |
| 07/16/2026 20:34 | 7 | 31.45 |
| 07/16/2026 20:34 | 67 | 31.44 |
| 07/16/2026 20:34 | 34 | 31.445 |
| 07/16/2026 20:34 | 50 | 31.445 |
| 07/16/2026 20:34 | 42 | 31.445 |
| 07/16/2026 20:34 | 17 | 31.445 |
| 07/16/2026 20:34 | 25 | 31.445 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 3 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 170 | 31.45 |
| 07/16/2026 20:34 | 1 | 31.45 |
| 07/16/2026 20:34 | 29 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 22 | 31.45 |
| 07/16/2026 20:34 | 1 | 31.45 |
| 07/16/2026 20:34 | 100 | 31.45 |
| 07/16/2026 20:34 | 2 | 31.45 |
| 07/16/2026 20:34 | 90 | 31.45 |
| 07/16/2026 20:34 | 33 | 31.455 |
| 07/16/2026 20:34 | 1 | 31.455 |
| 07/16/2026 20:34 | 150 | 31.455 |
| 07/16/2026 20:34 | 150 | 31.455 |
| 07/16/2026 20:33 | 600 | 31.45 |
| 07/16/2026 20:33 | 22 | 31.45 |
| 07/16/2026 20:33 | 30 | 31.45 |
| 07/16/2026 20:33 | 2 | 31.45 |
| 07/16/2026 20:33 | 8 | 31.44 |
| 07/16/2026 20:33 | 81 | 31.44 |
| 07/16/2026 20:33 | 100 | 31.44 |
| 07/16/2026 20:33 | 201 | 31.44 |
| 07/16/2026 20:33 | 200 | 31.44 |
| 07/16/2026 20:33 | 2 | 31.44 |
| 07/16/2026 20:33 | 45 | 31.44 |
| 07/16/2026 20:33 | 40 | 31.44 |
| 07/16/2026 20:33 | 5 | 31.44 |
| 07/16/2026 20:33 | 100 | 31.44 |
| 07/16/2026 20:33 | 260 | 31.44 |
| 07/16/2026 20:33 | 2 | 31.44 |
| 07/16/2026 20:33 | 100 | 31.44 |
| 07/16/2026 20:33 | 4 | 31.435 |
| 07/16/2026 20:33 | 2 | 31.435 |
| 07/16/2026 20:33 | 2 | 31.435 |
| 07/16/2026 20:33 | 32 | 31.435 |
| 07/16/2026 20:33 | 50 | 31.435 |
| 07/16/2026 20:33 | 10 | 31.435 |
| 07/16/2026 20:33 | 50 | 31.435 |
| 07/16/2026 20:33 | 47 | 31.435 |
| 07/16/2026 20:33 | 33 | 31.435 |
| 07/16/2026 20:33 | 40 | 31.435 |
| 07/16/2026 20:33 | 50 | 31.435 |
| 07/16/2026 20:32 | 50 | 31.435 |
| 07/16/2026 20:32 | 36 | 31.435 |
| 07/16/2026 20:32 | 12 | 31.435 |
| 07/16/2026 20:32 | 50 | 31.435 |
| 07/16/2026 20:32 | 50 | 31.435 |
| 07/16/2026 20:32 | 21 | 31.435 |
| 07/16/2026 20:32 | 2 | 31.435 |
| 07/16/2026 20:32 | 2 | 31.435 |
| 07/16/2026 20:32 | 50 | 31.435 |
| 07/16/2026 20:32 | 19 | 31.435 |
| 07/16/2026 20:32 | 31 | 31.435 |
| 07/16/2026 20:32 | 10 | 31.435 |
| 07/16/2026 20:32 | 100 | 31.44 |
| 07/16/2026 20:32 | 1 | 31.44 |
| 07/16/2026 20:32 | 2 | 31.44 |
| 07/16/2026 20:32 | 10 | 31.44 |
| 07/16/2026 20:32 | 38 | 31.44 |
| 07/16/2026 20:32 | 62 | 31.44 |
| 07/16/2026 20:32 | 100 | 31.44 |
| 07/16/2026 20:31 | 7 | 31.445 |
| 07/16/2026 20:31 | 11 | 31.445 |
| 07/16/2026 20:31 | 28 | 31.445 |
| 07/16/2026 20:31 | 41 | 31.445 |
| 07/16/2026 20:31 | 28 | 31.445 |
| 07/16/2026 20:31 | 1 | 31.44 |
| 07/16/2026 20:31 | 100 | 31.44 |
| 07/16/2026 20:31 | 200 | 31.44 |
| 07/16/2026 20:31 | 200 | 31.44 |
| 07/16/2026 20:31 | 50 | 31.44 |
| 07/16/2026 20:31 | 4 | 31.43 |
| 07/16/2026 20:31 | 200 | 31.43 |
| 07/16/2026 20:31 | 5 | 31.43 |
| 07/16/2026 20:31 | 39 | 31.43 |
| 07/16/2026 20:31 | 1 | 31.43 |
| 07/16/2026 20:31 | 600 | 31.43 |
| 07/16/2026 20:31 | 100 | 31.43 |
| 07/16/2026 20:31 | 1 | 31.43 |
| 07/16/2026 20:31 | 50 | 31.43 |
| 07/16/2026 20:31 | 14 | 31.43 |
| 07/16/2026 20:31 | 86 | 31.43 |
| 07/16/2026 20:31 | 100 | 31.43 |
| 07/16/2026 20:31 | 100 | 31.43 |
| 07/16/2026 20:31 | 100 | 31.43 |
| 07/16/2026 20:31 | 100 | 31.43 |
| 07/16/2026 20:31 | 2 | 31.43 |
| 07/16/2026 20:30 | 100 | 31.435 |
| 07/16/2026 20:30 | 100 | 31.43 |
| 07/16/2026 20:30 | 100 | 31.43 |
| 07/16/2026 20:30 | 50 | 31.43 |
| 07/16/2026 20:30 | 300 | 31.43 |
| 07/16/2026 20:30 | 100 | 31.42 |
| 07/16/2026 20:30 | 100 | 31.42 |
| 07/16/2026 20:30 | 111 | 31.42 |
| 07/16/2026 20:30 | 100 | 31.42 |
| 07/16/2026 20:30 | 200 | 31.42 |
| 07/16/2026 20:30 | 8 | 31.42 |
| 07/16/2026 20:30 | 18 | 31.42 |
| 07/16/2026 20:30 | 500 | 31.42 |
| 07/16/2026 20:30 | 100 | 31.42 |
| 07/16/2026 20:30 | 18 | 31.42 |
| 07/16/2026 20:30 | 1 | 31.42 |
| 07/16/2026 20:30 | 300 | 31.42 |
| 07/16/2026 20:30 | 1 | 31.42 |
| 07/16/2026 20:30 | 300 | 31.42 |
| 07/16/2026 20:30 | 200 | 31.42 |
| 07/16/2026 20:30 | 200 | 31.42 |
| 07/16/2026 20:30 | 75 | 31.42 |
| 07/16/2026 20:30 | 26 | 31.42 |
| 07/16/2026 20:30 | 1 | 31.42 |
| 07/16/2026 20:30 | 573 | 31.42 |
| 07/16/2026 20:30 | 8 | 31.42 |
| 07/16/2026 20:30 | 5 | 31.42 |
| 07/16/2026 20:30 | 100 | 31.42 |
| 07/16/2026 20:30 | 100 | 31.42 |
| 07/16/2026 20:30 | 10 | 31.42 |
| 07/16/2026 20:30 | 1 | 31.42 |
| 07/16/2026 20:30 | 300 | 31.42 |
| 07/16/2026 20:30 | 3 | 31.415 |
| 07/16/2026 20:29 | 100 | 31.42 |
| 07/16/2026 20:29 | 200 | 31.42 |
| 07/16/2026 20:29 | 94 | 31.42 |
| 07/16/2026 20:29 | 1 | 31.42 |
| 07/16/2026 20:29 | 100 | 31.42 |
| 07/16/2026 20:29 | 1 | 31.425 |
| 07/16/2026 20:29 | 1 | 31.42 |
| 07/16/2026 20:29 | 4 | 31.42 |
| 07/16/2026 20:29 | 5 | 31.42 |
| 07/16/2026 20:29 | 100 | 31.43 |
| 07/16/2026 20:29 | 100 | 31.43 |
| 07/16/2026 20:29 | 100 | 31.43 |
| 07/16/2026 20:29 | 1 | 31.43 |
| 07/16/2026 20:29 | 100 | 31.43 |
| 07/16/2026 20:29 | 5 | 31.43 |
| 07/16/2026 20:28 | 200 | 31.44 |
| 07/16/2026 20:28 | 100 | 31.44 |
| 07/16/2026 20:28 | 100 | 31.44 |
| 07/16/2026 20:28 | 304 | 31.44 |
| 07/16/2026 20:28 | 1 | 31.44 |
| 07/16/2026 20:28 | 95 | 31.44 |
| 07/16/2026 20:28 | 5 | 31.44 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 150 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 146 | 31.45 |
| 07/16/2026 20:28 | 1 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 100 | 31.45 |
| 07/16/2026 20:28 | 2 | 31.455 |
| 07/16/2026 20:28 | 2 | 31.455 |
| 07/16/2026 20:27 | 1 | 31.455 |
| 07/16/2026 20:27 | 82 | 31.455 |
| 07/16/2026 20:27 | 2 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 20 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 96 | 31.45 |
| 07/16/2026 20:27 | 4 | 31.45 |
| 07/16/2026 20:27 | 60 | 31.45 |
| 07/16/2026 20:27 | 90 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 67 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 32 | 31.45 |
| 07/16/2026 20:27 | 100 | 31.45 |
| 07/16/2026 20:27 | 42 | 31.45 |
| 07/16/2026 20:27 | 58 | 31.45 |
| 07/16/2026 20:27 | 42 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 57 | 31.45 |
| 07/16/2026 20:27 | 100 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 99 | 31.45 |
| 07/16/2026 20:27 | 5 | 31.45 |
| 07/16/2026 20:27 | 100 | 31.45 |
| 07/16/2026 20:27 | 50 | 31.45 |
| 07/16/2026 20:27 | 1 | 31.45 |
| 07/16/2026 20:27 | 2 | 31.455 |
| 07/16/2026 20:26 | 2 | 31.455 |
| 07/16/2026 20:25 | 101 | 31.45 |
| 07/16/2026 20:25 | 100 | 31.45 |
| 07/16/2026 20:25 | 500 | 31.45 |
| 07/16/2026 20:25 | 4 | 31.45 |
| 07/16/2026 20:25 | 1 | 31.45 |
| 07/16/2026 20:25 | 100 | 31.45 |
| 07/16/2026 20:25 | 301 | 31.45 |
| 07/16/2026 20:25 | 2 | 31.45 |
| 07/16/2026 20:25 | 99 | 31.45 |
| 07/16/2026 20:25 | 1 | 31.45 |
| 07/16/2026 20:25 | 200 | 31.445 |
| 07/16/2026 20:25 | 100 | 31.445 |
| 07/16/2026 20:25 | 3 | 31.44 |
| 07/16/2026 20:25 | 97 | 31.44 |
| 07/16/2026 20:25 | 100 | 31.44 |
| 07/16/2026 20:25 | 100 | 31.44 |
| 07/16/2026 20:25 | 41 | 31.44 |
| 07/16/2026 20:25 | 3 | 31.44 |
| 07/16/2026 20:25 | 1 | 31.44 |
| 07/16/2026 20:25 | 50 | 31.44 |
| 07/16/2026 20:24 | 1 | 31.435 |
| 07/16/2026 20:24 | 18 | 31.43 |
| 07/16/2026 20:24 | 500 | 31.43 |
| 07/16/2026 20:24 | 1 | 31.43 |
| 07/16/2026 20:24 | 10 | 31.43 |
| 07/16/2026 20:24 | 300 | 31.43 |
| 07/16/2026 20:24 | 100 | 31.43 |
| 07/16/2026 20:24 | 400 | 31.43 |
| 07/16/2026 20:24 | 20 | 31.43 |
| 07/16/2026 20:24 | 13 | 31.43 |
| 07/16/2026 20:24 | 1 | 31.44 |
| 07/16/2026 20:24 | 2 | 31.44 |
| 07/16/2026 20:24 | 100 | 31.44 |
| 07/16/2026 20:24 | 100 | 31.44 |
| 07/16/2026 20:23 | 1 | 31.45 |
| 07/16/2026 20:23 | 16 | 31.45 |
| 07/16/2026 20:23 | 1 | 31.45 |
| 07/16/2026 20:23 | 83 | 31.45 |
| 07/16/2026 20:23 | 100 | 31.45 |
| 07/16/2026 20:23 | 8 | 31.45 |
| 07/16/2026 20:23 | 18 | 31.455 |
| 07/16/2026 20:23 | 31 | 31.455 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 36 | 31.46 |
| 07/16/2026 20:23 | 182 | 31.46 |
| 07/16/2026 20:23 | 48 | 31.46 |
| 07/16/2026 20:23 | 52 | 31.46 |
| 07/16/2026 20:23 | 200 | 31.46 |
| 07/16/2026 20:23 | 248 | 31.455 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 50 | 31.46 |
| 07/16/2026 20:23 | 200 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 99 | 31.46 |
| 07/16/2026 20:23 | 1 | 31.46 |
| 07/16/2026 20:23 | 1 | 31.46 |
| 07/16/2026 20:23 | 800 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 100 | 31.46 |
| 07/16/2026 20:23 | 10 | 31.46 |
| 07/16/2026 20:23 | 2 | 31.46 |
| 07/16/2026 20:23 | 24 | 31.465 |
| 07/16/2026 20:23 | 31 | 31.465 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 9 | 31.47 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 6 | 31.47 |
| 07/16/2026 20:23 | 133 | 31.47 |
| 07/16/2026 20:23 | 168 | 31.47 |
| 07/16/2026 20:23 | 1 | 31.47 |
| 07/16/2026 20:23 | 258 | 31.47 |
| 07/16/2026 20:23 | 1 | 31.47 |
| 07/16/2026 20:23 | 5 | 31.47 |
| 07/16/2026 20:23 | 11 | 31.475 |
| 07/16/2026 20:23 | 11 | 31.475 |
| 07/16/2026 20:23 | 12 | 31.475 |
| 07/16/2026 20:23 | 22 | 31.475 |
| 07/16/2026 20:23 | 300 | 31.47 |
| 07/16/2026 20:23 | 41 | 31.47 |
| 07/16/2026 20:23 | 1 | 31.47 |
| 07/16/2026 20:23 | 58 | 31.47 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 20 | 31.47 |
| 07/16/2026 20:23 | 3 | 31.47 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 100 | 31.47 |
| 07/16/2026 20:23 | 500 | 31.47 |
| 07/16/2026 20:23 | 45 | 31.47 |
| 07/16/2026 20:23 | 105 | 31.465 |
| 07/16/2026 20:22 | 22 | 31.465 |
| 07/16/2026 20:22 | 1 | 31.465 |
| 07/16/2026 20:22 | 19 | 31.465 |
| 07/16/2026 20:22 | 1 | 31.465 |
| 07/16/2026 20:22 | 88 | 31.46 |
| 07/16/2026 20:22 | 70 | 31.46 |
| 07/16/2026 20:22 | 1 | 31.46 |
| 07/16/2026 20:22 | 109 | 31.46 |
| 07/16/2026 20:22 | 12 | 31.465 |
| 07/16/2026 20:22 | 84 | 31.465 |
| 07/16/2026 20:22 | 100 | 31.465 |
| 07/16/2026 20:22 | 16 | 31.465 |
| 07/16/2026 20:22 | 200 | 31.465 |
| 07/16/2026 20:22 | 100 | 31.465 |
| 07/16/2026 20:21 | 100 | 31.465 |
| 07/16/2026 20:21 | 10 | 31.46 |
| 07/16/2026 20:21 | 61 | 31.46 |
| 07/16/2026 20:21 | 10 | 31.46 |
| 07/16/2026 20:21 | 17 | 31.46 |
| 07/16/2026 20:21 | 9 | 31.46 |
| 07/16/2026 20:21 | 2 | 31.46 |
| 07/16/2026 20:21 | 1 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 46 | 31.46 |
| 07/16/2026 20:21 | 8 | 31.46 |
| 07/16/2026 20:21 | 1 | 31.46 |
| 07/16/2026 20:21 | 13 | 31.46 |
| 07/16/2026 20:21 | 28 | 31.46 |
| 07/16/2026 20:21 | 47 | 31.46 |
| 07/16/2026 20:21 | 11 | 31.46 |
| 07/16/2026 20:21 | 1 | 31.46 |
| 07/16/2026 20:21 | 1 | 31.46 |
| 07/16/2026 20:21 | 1 | 31.46 |
| 07/16/2026 20:21 | 40 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 50 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 50 | 31.46 |
| 07/16/2026 20:21 | 50 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 2 | 31.46 |
| 07/16/2026 20:21 | 11 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 100 | 31.46 |
| 07/16/2026 20:21 | 2 | 31.465 |
| 07/16/2026 20:21 | 40 | 31.465 |
| 07/16/2026 20:21 | 2 | 31.465 |
| 07/16/2026 20:20 | 100 | 31.465 |
| 07/16/2026 20:20 | 12 | 31.465 |
| 07/16/2026 20:20 | 17 | 31.465 |
| 07/16/2026 20:20 | 10 | 31.465 |
| 07/16/2026 20:20 | 10 | 31.465 |
| 07/16/2026 20:20 | 65 | 31.465 |
| 07/16/2026 20:20 | 35 | 31.465 |
| 07/16/2026 20:20 | 44 | 31.465 |
| 07/16/2026 20:20 | 10 | 31.465 |
| 07/16/2026 20:19 | 47 | 31.47 |
| 07/16/2026 20:19 | 100 | 31.47 |
| 07/16/2026 20:19 | 100 | 31.47 |
| 07/16/2026 20:19 | 55 | 31.47 |
| 07/16/2026 20:19 | 35 | 31.47 |
| 07/16/2026 20:19 | 10 | 31.47 |
| 07/16/2026 20:19 | 100 | 31.47 |
| 07/16/2026 20:19 | 100 | 31.47 |
| 07/16/2026 20:19 | 1 | 31.47 |
| 07/16/2026 20:19 | 2 | 31.47 |
| 07/16/2026 20:19 | 12 | 31.47 |
| 07/16/2026 20:19 | 1 | 31.47 |
| 07/16/2026 20:19 | 87 | 31.47 |
| 07/16/2026 20:19 | 13 | 31.47 |
| 07/16/2026 20:19 | 1 | 31.475 |
| 07/16/2026 20:19 | 22 | 31.475 |
| 07/16/2026 20:19 | 5 | 31.475 |
| 07/16/2026 20:19 | 41 | 31.475 |
| 07/16/2026 20:18 | 87 | 31.47 |
| 07/16/2026 20:18 | 13 | 31.475 |
| 07/16/2026 20:18 | 1 | 31.475 |
| 07/16/2026 20:18 | 1 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 50 | 31.48 |
| 07/16/2026 20:18 | 50 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 50 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 7 | 31.48 |
| 07/16/2026 20:18 | 4 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 100 | 31.48 |
| 07/16/2026 20:18 | 10 | 31.485 |
| 07/16/2026 20:18 | 10 | 31.49 |
| 07/16/2026 20:18 | 39 | 31.49 |
| 07/16/2026 20:18 | 1 | 31.49 |
| 07/16/2026 20:18 | 100 | 31.49 |
| 07/16/2026 20:18 | 140 | 31.49 |
| 07/16/2026 20:18 | 132 | 31.49 |
| 07/16/2026 20:18 | 68 | 31.49 |
| 07/16/2026 20:18 | 10 | 31.49 |
| 07/16/2026 20:18 | 2 | 31.49 |
| 07/16/2026 20:18 | 3 | 31.49 |
| 07/16/2026 20:18 | 15 | 31.495 |
| 07/16/2026 20:18 | 2 | 31.495 |
| 07/16/2026 20:18 | 5 | 31.49 |
| 07/16/2026 20:18 | 3 | 31.49 |
| 07/16/2026 20:18 | 10 | 31.49 |
| 07/16/2026 20:17 | 2 | 31.49 |
| 07/16/2026 20:17 | 99 | 31.49 |
| 07/16/2026 20:17 | 1 | 31.49 |
| 07/16/2026 20:17 | 10 | 31.49 |
| 07/16/2026 20:17 | 39 | 31.49 |
| 07/16/2026 20:17 | 5 | 31.49 |
| 07/16/2026 20:17 | 50 | 31.49 |
| 07/16/2026 20:17 | 100 | 31.49 |
| 07/16/2026 20:17 | 100 | 31.49 |
| 07/16/2026 20:17 | 2 | 31.49 |
| 07/16/2026 20:17 | 10 | 31.495 |
| 07/16/2026 20:17 | 12 | 31.495 |
| 07/16/2026 20:17 | 1 | 31.495 |
| 07/16/2026 20:17 | 100 | 31.49 |
| 07/16/2026 20:17 | 100 | 31.49 |
| 07/16/2026 20:17 | 200 | 31.49 |
| 07/16/2026 20:17 | 10 | 31.49 |
| 07/16/2026 20:17 | 33 | 31.49 |
| 07/16/2026 20:17 | 1 | 31.49 |
| 07/16/2026 20:17 | 66 | 31.49 |
| 07/16/2026 20:17 | 10 | 31.49 |
| 07/16/2026 20:17 | 13 | 31.49 |
| 07/16/2026 20:17 | 10 | 31.49 |
| 07/16/2026 20:17 | 1 | 31.49 |
| 07/16/2026 20:17 | 100 | 31.49 |
| 07/16/2026 20:17 | 50 | 31.485 |
| 07/16/2026 20:17 | 50 | 31.485 |
| 07/16/2026 20:17 | 38 | 31.485 |
| 07/16/2026 20:17 | 10 | 31.485 |
| 07/16/2026 20:17 | 10 | 31.485 |
| 07/16/2026 20:17 | 38 | 31.485 |
| 07/16/2026 20:17 | 50 | 31.485 |
| 07/16/2026 20:17 | 3 | 31.48 |
| 07/16/2026 20:17 | 1 | 31.48 |
| 07/16/2026 20:17 | 100 | 31.48 |
| 07/16/2026 20:17 | 100 | 31.48 |
| 07/16/2026 20:17 | 10 | 31.48 |
| 07/16/2026 20:17 | 200 | 31.48 |
| 07/16/2026 20:17 | 10 | 31.48 |
| 07/16/2026 20:17 | 100 | 31.48 |
| 07/16/2026 20:17 | 73 | 31.48 |
| 07/16/2026 20:17 | 1 | 31.48 |
| 07/16/2026 20:17 | 100 | 31.48 |
| 07/16/2026 20:17 | 100 | 31.48 |
| 07/16/2026 20:17 | 1 | 31.48 |
| 07/16/2026 20:17 | 100 | 31.48 |
| 07/16/2026 20:17 | 73 | 31.48 |
| 07/16/2026 20:17 | 2 | 31.48 |
| 07/16/2026 20:17 | 1 | 31.48 |
| 07/16/2026 20:17 | 459 | 31.48 |
| 07/16/2026 20:17 | 93 | 31.48 |
| 07/16/2026 20:17 | 48 | 31.48 |
| 07/16/2026 20:17 | 20 | 31.48 |
| 07/16/2026 20:17 | 5 | 31.48 |
| 07/16/2026 20:17 | 10 | 31.485 |
| 07/16/2026 20:17 | 10 | 31.485 |
| 07/16/2026 20:16 | 10 | 31.49 |
| 07/16/2026 20:16 | 50 | 31.49 |
| 07/16/2026 20:16 | 12 | 31.49 |
| 07/16/2026 20:16 | 1 | 31.49 |
| 07/16/2026 20:16 | 14 | 31.49 |
| 07/16/2026 20:16 | 1 | 31.49 |
| 07/16/2026 20:16 | 135 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 1 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 15 | 31.495 |
| 07/16/2026 20:16 | 300 | 31.49 |
| 07/16/2026 20:16 | 1 | 31.49 |
| 07/16/2026 20:16 | 1 | 31.49 |
| 07/16/2026 20:16 | 63 | 31.49 |
| 07/16/2026 20:16 | 200 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 3 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 20 | 31.49 |
| 07/16/2026 20:16 | 5 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 5 | 31.49 |
| 07/16/2026 20:16 | 100 | 31.49 |
| 07/16/2026 20:16 | 88 | 31.495 |
| 07/16/2026 20:16 | 2 | 31.495 |
| 07/16/2026 20:16 | 10 | 31.495 |
| 07/16/2026 20:16 | 1 | 31.495 |
| 07/16/2026 20:16 | 11 | 31.495 |
| 07/16/2026 20:15 | 10 | 31.495 |
| 07/16/2026 20:15 | 100 | 31.50 |
| 07/16/2026 20:15 | 100 | 31.50 |
| 07/16/2026 20:15 | 100 | 31.50 |
| 07/16/2026 20:15 | 1 | 31.50 |
| 07/16/2026 20:15 | 273 | 31.50 |
| 07/16/2026 20:15 | 27 | 31.50 |
| 07/16/2026 20:15 | 63 | 31.50 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 500 | 31.50 |
| 07/16/2026 20:15 | 2 | 31.50 |
| 07/16/2026 20:15 | 26 | 31.50 |
| 07/16/2026 20:15 | 3 | 31.50 |
| 07/16/2026 20:15 | 18 | 31.50 |
| 07/16/2026 20:15 | 8 | 31.50 |
| 07/16/2026 20:15 | 14 | 31.50 |
| 07/16/2026 20:15 | 10 | 31.50 |
| 07/16/2026 20:15 | 1 | 31.50 |
| 07/16/2026 20:15 | 69 | 31.50 |
| 07/16/2026 20:15 | 31 | 31.50 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 50 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 10 | 31.505 |
| 07/16/2026 20:15 | 200 | 31.51 |
| 07/16/2026 20:15 | 100 | 31.51 |
| 07/16/2026 20:15 | 36 | 31.51 |
| 07/16/2026 20:15 | 1 | 31.51 |
| 07/16/2026 20:15 | 63 | 31.51 |
| 07/16/2026 20:15 | 100 | 31.51 |
| 07/16/2026 20:15 | 100 | 31.51 |
| 07/16/2026 20:15 | 100 | 31.51 |
| 07/16/2026 20:15 | 100 | 31.51 |
| 07/16/2026 20:15 | 100 | 31.51 |
| 07/16/2026 20:15 | 300 | 31.51 |
| 07/16/2026 20:15 | 58 | 31.51 |
| 07/16/2026 20:15 | 74 | 31.51 |
| 07/16/2026 20:15 | 10 | 31.515 |
| 07/16/2026 20:15 | 10 | 31.515 |
| 07/16/2026 20:15 | 39 | 31.515 |
| 07/16/2026 20:14 | 38 | 31.515 |
| 07/16/2026 20:14 | 1 | 31.515 |
| 07/16/2026 20:14 | 400 | 31.51 |
| 07/16/2026 20:14 | 1 | 31.51 |
| 07/16/2026 20:14 | 100 | 31.51 |
| 07/16/2026 20:14 | 20 | 31.51 |
| 07/16/2026 20:14 | 1 | 31.505 |
| 07/16/2026 20:14 | 1 | 31.50 |
| 07/16/2026 20:14 | 53 | 31.50 |
| 07/16/2026 20:14 | 1 | 31.50 |
| 07/16/2026 20:14 | 46 | 31.50 |
| 07/16/2026 20:14 | 95 | 31.50 |
| 07/16/2026 20:14 | 1 | 31.50 |
| 07/16/2026 20:14 | 300 | 31.50 |
| 07/16/2026 20:14 | 100 | 31.50 |
| 07/16/2026 20:14 | 58 | 31.50 |
| 07/16/2026 20:14 | 200 | 31.495 |
| 07/16/2026 20:14 | 16 | 31.495 |
| 07/16/2026 20:14 | 100 | 31.50 |
| 07/16/2026 20:14 | 100 | 31.50 |
| 07/16/2026 20:14 | 100 | 31.50 |
| 07/16/2026 20:14 | 100 | 31.50 |
| 07/16/2026 20:14 | 34 | 31.50 |
| 07/16/2026 20:14 | 5 | 31.50 |
| 07/16/2026 20:14 | 2 | 31.50 |
| 07/16/2026 20:14 | 145 | 31.50 |
| 07/16/2026 20:14 | 137 | 31.50 |
| 07/16/2026 20:14 | 18 | 31.50 |
| 07/16/2026 20:14 | 5 | 31.50 |
| 07/16/2026 20:14 | 27 | 31.505 |
| 07/16/2026 20:14 | 50 | 31.505 |
| 07/16/2026 20:14 | 64 | 31.505 |
| 07/16/2026 20:14 | 22 | 31.505 |
| 07/16/2026 20:14 | 50 | 31.505 |
| 07/16/2026 20:14 | 25 | 31.505 |
| 07/16/2026 20:13 | 29 | 31.505 |
| 07/16/2026 20:13 | 8 | 31.505 |
| 07/16/2026 20:13 | 92 | 31.505 |
| 07/16/2026 20:13 | 100 | 31.505 |
| 07/16/2026 20:13 | 56 | 31.505 |
| 07/16/2026 20:13 | 144 | 31.505 |
| 07/16/2026 20:13 | 104 | 31.505 |
| 07/16/2026 20:13 | 96 | 31.505 |
| 07/16/2026 20:13 | 152 | 31.505 |
| 07/16/2026 20:13 | 48 | 31.505 |
| 07/16/2026 20:13 | 200 | 31.505 |
| 07/16/2026 20:13 | 200 | 31.505 |
| 07/16/2026 20:13 | 200 | 31.505 |
| 07/16/2026 20:13 | 200 | 31.505 |
| 07/16/2026 20:13 | 16 | 31.505 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 66 | 31.51 |
| 07/16/2026 20:13 | 200 | 31.51 |
| 07/16/2026 20:13 | 200 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 1 | 31.51 |
| 07/16/2026 20:13 | 200 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 84 | 31.51 |
| 07/16/2026 20:13 | 16 | 31.51 |
| 07/16/2026 20:13 | 142 | 31.51 |
| 07/16/2026 20:13 | 1 | 31.51 |
| 07/16/2026 20:13 | 57 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 14 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 6 | 31.51 |
| 07/16/2026 20:13 | 128 | 31.51 |
| 07/16/2026 20:13 | 23 | 31.51 |
| 07/16/2026 20:13 | 17 | 31.515 |
| 07/16/2026 20:13 | 37 | 31.515 |
| 07/16/2026 20:13 | 11 | 31.51 |
| 07/16/2026 20:13 | 7 | 31.51 |
| 07/16/2026 20:13 | 11 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 7 | 31.51 |
| 07/16/2026 20:13 | 11 | 31.51 |
| 07/16/2026 20:13 | 13 | 31.51 |
| 07/16/2026 20:13 | 200 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 10 | 31.51 |
| 07/16/2026 20:13 | 190 | 31.51 |
| 07/16/2026 20:13 | 190 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 100 | 31.51 |
| 07/16/2026 20:13 | 1 | 31.51 |
| 07/16/2026 20:13 | 180 | 31.51 |
| 07/16/2026 20:13 | 300 | 31.51 |
| 07/16/2026 20:13 | 5 | 31.51 |
| 07/16/2026 20:13 | 20 | 31.51 |
| 07/16/2026 20:13 | 10 | 31.50 |
| 07/16/2026 20:13 | 189 | 31.50 |
| 07/16/2026 20:13 | 10 | 31.50 |
| 07/16/2026 20:13 | 103 | 31.50 |
| 07/16/2026 20:13 | 1 | 31.50 |
| 07/16/2026 20:12 | 237 | 31.49 |
| 07/16/2026 20:12 | 163 | 31.49 |
| 07/16/2026 20:12 | 100 | 31.49 |
| 07/16/2026 20:12 | 3 | 31.49 |
| 07/16/2026 20:12 | 19 | 31.49 |
| 07/16/2026 20:12 | 1 | 31.49 |
| 07/16/2026 20:12 | 100 | 31.49 |
| 07/16/2026 20:12 | 500 | 31.49 |
| 07/16/2026 20:12 | 100 | 31.49 |
| 07/16/2026 20:12 | 20 | 31.49 |
| 07/16/2026 20:12 | 6 | 31.49 |
| 07/16/2026 20:12 | 100 | 31.485 |
| 07/16/2026 20:12 | 54 | 31.485 |
| 07/16/2026 20:12 | 46 | 31.485 |
| 07/16/2026 20:12 | 200 | 31.485 |
| 07/16/2026 20:11 | 3 | 31.485 |
| 07/16/2026 20:11 | 10 | 31.48 |
| 07/16/2026 20:11 | 100 | 31.48 |
| 07/16/2026 20:11 | 1 | 31.48 |
| 07/16/2026 20:11 | 2 | 31.48 |
| 07/16/2026 20:11 | 20 | 31.48 |
| 07/16/2026 20:11 | 480 | 31.48 |
| 07/16/2026 20:11 | 400 | 31.48 |
| 07/16/2026 20:11 | 20 | 31.48 |
| 07/16/2026 20:11 | 100 | 31.475 |
| 07/16/2026 20:11 | 400 | 31.47 |
| 07/16/2026 20:11 | 25 | 31.47 |
| 07/16/2026 20:11 | 500 | 31.47 |
| 07/16/2026 20:11 | 100 | 31.47 |
| 07/16/2026 20:11 | 4 | 31.47 |
| 07/16/2026 20:11 | 1 | 31.47 |
| 07/16/2026 20:11 | 1 | 31.47 |
| 07/16/2026 20:11 | 58 | 31.47 |
| 07/16/2026 20:11 | 5 | 31.465 |
| 07/16/2026 20:10 | 36 | 31.47 |
| 07/16/2026 20:10 | 51 | 31.47 |
| 07/16/2026 20:10 | 100 | 31.47 |
| 07/16/2026 20:10 | 2 | 31.47 |
| 07/16/2026 20:10 | 200 | 31.47 |
| 07/16/2026 20:10 | 300 | 31.47 |
| 07/16/2026 20:10 | 100 | 31.47 |
| 07/16/2026 20:10 | 2 | 31.47 |
| 07/16/2026 20:10 | 177 | 31.47 |
| 07/16/2026 20:10 | 823 | 31.47 |
| 07/16/2026 20:10 | 17 | 31.47 |
| 07/16/2026 20:10 | 19 | 31.47 |
| 07/16/2026 20:10 | 200 | 31.47 |
| 07/16/2026 20:10 | 58 | 31.47 |
| 07/16/2026 20:10 | 11 | 31.475 |
| 07/16/2026 20:10 | 15 | 31.475 |
| 07/16/2026 20:10 | 100 | 31.47 |
| 07/16/2026 20:10 | 1 | 31.47 |
| 07/16/2026 20:10 | 200 | 31.47 |
| 07/16/2026 20:10 | 56 | 31.47 |
| 07/16/2026 20:09 | 100 | 31.47 |
| 07/16/2026 20:09 | 100 | 31.47 |
| 07/16/2026 20:09 | 100 | 31.47 |
| 07/16/2026 20:09 | 100 | 31.47 |
| 07/16/2026 20:09 | 100 | 31.47 |
| 07/16/2026 20:09 | 100 | 31.47 |
| 07/16/2026 20:09 | 1400 | 31.47 |
| 07/16/2026 20:09 | 21 | 31.47 |
| 07/16/2026 20:09 | 2 | 31.47 |
| 07/16/2026 20:09 | 500 | 31.47 |
| 07/16/2026 20:09 | 250 | 31.47 |
| 07/16/2026 20:09 | 56 | 31.47 |
| 07/16/2026 20:09 | 44 | 31.475 |
| 07/16/2026 20:09 | 11 | 31.475 |
| 07/16/2026 20:09 | 142 | 31.47 |
| 07/16/2026 20:09 | 80 | 31.47 |
| 07/16/2026 20:09 | 20 | 31.47 |
| 07/16/2026 20:09 | 1 | 31.47 |
| 07/16/2026 20:09 | 155 | 31.47 |
| 07/16/2026 20:09 | 94 | 31.46 |
| 07/16/2026 20:09 | 1 | 31.46 |
| 07/16/2026 20:09 | 99 | 31.46 |
| 07/16/2026 20:09 | 1 | 31.46 |
| 07/16/2026 20:09 | 21 | 31.45 |
| 07/16/2026 20:09 | 3 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 1 | 31.45 |
| 07/16/2026 20:09 | 59 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.445 |
| 07/16/2026 20:09 | 50 | 31.445 |
| 07/16/2026 20:09 | 200 | 31.445 |
| 07/16/2026 20:09 | 200 | 31.445 |
| 07/16/2026 20:09 | 50 | 31.445 |
| 07/16/2026 20:09 | 200 | 31.445 |
| 07/16/2026 20:09 | 79 | 31.445 |
| 07/16/2026 20:09 | 171 | 31.445 |
| 07/16/2026 20:09 | 29 | 31.445 |
| 07/16/2026 20:09 | 52 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 300 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 2 | 31.45 |
| 07/16/2026 20:09 | 8 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 2 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 200 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:09 | 100 | 31.45 |
| 07/16/2026 20:08 | 2 | 31.46 |
| 07/16/2026 20:08 | 100 | 31.455 |
| 07/16/2026 20:08 | 57 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 200 | 31.455 |
| 07/16/2026 20:08 | 8 | 31.46 |
| 07/16/2026 20:08 | 69 | 31.455 |
| 07/16/2026 20:08 | 31 | 31.455 |
| 07/16/2026 20:08 | 202 | 31.46 |
| 07/16/2026 20:08 | 99 | 31.46 |
| 07/16/2026 20:08 | 1 | 31.46 |
| 07/16/2026 20:08 | 40 | 31.46 |
| 07/16/2026 20:08 | 250 | 31.46 |
| 07/16/2026 20:08 | 69 | 31.46 |
| 07/16/2026 20:08 | 300 | 31.46 |
| 07/16/2026 20:08 | 100 | 31.46 |
| 07/16/2026 20:08 | 16 | 31.46 |
| 07/16/2026 20:08 | 1 | 31.46 |
| 07/16/2026 20:08 | 100 | 31.46 |
| 07/16/2026 20:08 | 15 | 31.46 |
| 07/16/2026 20:08 | 198 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 200 | 31.455 |
| 07/16/2026 20:08 | 200 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 200 | 31.455 |
| 07/16/2026 20:08 | 122 | 31.455 |
| 07/16/2026 20:08 | 28 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 150 | 31.455 |
| 07/16/2026 20:08 | 50 | 31.455 |
| 07/16/2026 20:08 | 100 | 31.455 |
| 07/16/2026 20:08 | 200 | 31.455 |
| 07/16/2026 20:08 | 5 | 31.46 |
| 07/16/2026 20:08 | 100 | 31.46 |
| 07/16/2026 20:08 | 79 | 31.46 |
| 07/16/2026 20:08 | 192 | 31.46 |
| 07/16/2026 20:08 | 17 | 31.46 |
| 07/16/2026 20:08 | 41 | 31.46 |
| 07/16/2026 20:08 | 100 | 31.46 |
| 07/16/2026 20:08 | 18 | 31.46 |
| 07/16/2026 20:08 | 2 | 31.46 |
| 07/16/2026 20:08 | 100 | 31.46 |
| 07/16/2026 20:08 | 30 | 31.46 |
| 07/16/2026 20:08 | 19 | 31.46 |
| 07/16/2026 20:08 | 12 | 31.46 |
| 07/16/2026 20:08 | 7 | 31.465 |
| 07/16/2026 20:08 | 5 | 31.465 |
| 07/16/2026 20:08 | 10 | 31.46 |
| 07/16/2026 20:08 | 2 | 31.46 |
| 07/16/2026 20:08 | 12 | 31.455 |
| 07/16/2026 20:08 | 215 | 31.455 |
| 07/16/2026 20:08 | 85 | 31.455 |
| 07/16/2026 20:08 | 5 | 31.45 |
| 07/16/2026 20:08 | 100 | 31.45 |
| 07/16/2026 20:08 | 72 | 31.45 |
| 07/16/2026 20:08 | 28 | 31.45 |
| 07/16/2026 20:08 | 1 | 31.45 |
| 07/16/2026 20:07 | 500 | 31.44 |
| 07/16/2026 20:07 | 1 | 31.44 |
| 07/16/2026 20:07 | 1 | 31.44 |
| 07/16/2026 20:07 | 33 | 31.435 |
| 07/16/2026 20:07 | 33 | 31.44 |
| 07/16/2026 20:07 | 300 | 31.44 |
| 07/16/2026 20:07 | 200 | 31.44 |
| 07/16/2026 20:07 | 95 | 31.44 |
| 07/16/2026 20:07 | 77 | 31.44 |
| 07/16/2026 20:07 | 22 | 31.44 |
| 07/16/2026 20:07 | 60 | 31.44 |
| 07/16/2026 20:07 | 1 | 31.44 |
| 07/16/2026 20:07 | 200 | 31.44 |
| 07/16/2026 20:07 | 12 | 31.445 |
| 07/16/2026 20:07 | 3 | 31.44 |
| 07/16/2026 20:07 | 1 | 31.44 |
| 07/16/2026 20:07 | 499 | 31.44 |
| 07/16/2026 20:07 | 200 | 31.44 |
| 07/16/2026 20:07 | 1 | 31.44 |
| 07/16/2026 20:07 | 107 | 31.435 |
| 07/16/2026 20:07 | 200 | 31.43 |
| 07/16/2026 20:07 | 3 | 31.43 |
| 07/16/2026 20:07 | 400 | 31.43 |
| 07/16/2026 20:07 | 300 | 31.42 |
| 07/16/2026 20:07 | 79 | 31.42 |
| 07/16/2026 20:07 | 4 | 31.42 |
| 07/16/2026 20:07 | 1 | 31.42 |
| 07/16/2026 20:07 | 100 | 31.42 |
| 07/16/2026 20:07 | 100 | 31.42 |
| 07/16/2026 20:07 | 1 | 31.42 |
| 07/16/2026 20:07 | 400 | 31.42 |
| 07/16/2026 20:07 | 60 | 31.42 |
| 07/16/2026 20:07 | 48 | 31.42 |
| 07/16/2026 20:07 | 58 | 31.415 |
| 07/16/2026 20:07 | 38 | 31.415 |
| 07/16/2026 20:07 | 78 | 31.415 |
| 07/16/2026 20:07 | 100 | 31.415 |
| 07/16/2026 20:07 | 2 | 31.42 |
| 07/16/2026 20:07 | 7 | 31.42 |
| 07/16/2026 20:07 | 300 | 31.42 |
| 07/16/2026 20:07 | 1 | 31.42 |
| 07/16/2026 20:07 | 17 | 31.42 |
| 07/16/2026 20:07 | 2 | 31.42 |
| 07/16/2026 20:07 | 81 | 31.42 |
| 07/16/2026 20:07 | 100 | 31.42 |
| 07/16/2026 20:07 | 100 | 31.42 |
| 07/16/2026 20:07 | 1 | 31.42 |
| 07/16/2026 20:07 | 100 | 31.42 |
| 07/16/2026 20:07 | 300 | 31.42 |
| 07/16/2026 20:07 | 3 | 31.42 |
| 07/16/2026 20:07 | 100 | 31.42 |
| 07/16/2026 20:07 | 9 | 31.42 |
| 07/16/2026 20:07 | 268 | 31.42 |
| 07/16/2026 20:07 | 20 | 31.425 |
| 07/16/2026 20:06 | 6 | 31.425 |
| 07/16/2026 20:06 | 78 | 31.425 |
| 07/16/2026 20:06 | 1 | 31.42 |
| 07/16/2026 20:06 | 25 | 31.42 |
| 07/16/2026 20:06 | 9 | 31.42 |
| 07/16/2026 20:06 | 25 | 31.42 |
| 07/16/2026 20:06 | 300 | 31.42 |
| 07/16/2026 20:06 | 48 | 31.42 |
| 07/16/2026 20:06 | 15 | 31.425 |
| 07/16/2026 20:06 | 100 | 31.42 |
| 07/16/2026 20:06 | 5 | 31.42 |
| 07/16/2026 20:06 | 58 | 31.42 |
| 07/16/2026 20:06 | 100 | 31.42 |
| 07/16/2026 20:06 | 500 | 31.42 |
| 07/16/2026 20:06 | 20 | 31.42 |
| 07/16/2026 20:06 | 16 | 31.42 |
| 07/16/2026 20:05 | 215 | 31.41 |
| 07/16/2026 20:05 | 185 | 31.41 |
| 07/16/2026 20:05 | 505 | 31.41 |
| 07/16/2026 20:05 | 99 | 31.41 |
| 07/16/2026 20:05 | 1 | 31.41 |
| 07/16/2026 20:05 | 295 | 31.41 |
| 07/16/2026 20:05 | 1 | 31.41 |
| 07/16/2026 20:05 | 10 | 31.41 |
| 07/16/2026 20:05 | 74 | 31.41 |
| 07/16/2026 20:05 | 100 | 31.41 |
| 07/16/2026 20:05 | 21 | 31.41 |
| 07/16/2026 20:05 | 4 | 31.41 |
| 07/16/2026 20:05 | 400 | 31.41 |
| 07/16/2026 20:05 | 7 | 31.41 |
| 07/16/2026 20:05 | 75 | 31.41 |
| 07/16/2026 20:05 | 100 | 31.41 |
| 07/16/2026 20:05 | 1 | 31.41 |
| 07/16/2026 20:05 | 100 | 31.41 |
| 07/16/2026 20:05 | 11 | 31.405 |
| 07/16/2026 20:05 | 5 | 31.405 |
| 07/16/2026 20:04 | 200 | 31.405 |
| 07/16/2026 20:04 | 26 | 31.405 |
| 07/16/2026 20:04 | 81 | 31.405 |
| 07/16/2026 20:04 | 51 | 31.41 |
| 07/16/2026 20:04 | 199 | 31.41 |
| 07/16/2026 20:04 | 1 | 31.41 |
| 07/16/2026 20:04 | 200 | 31.41 |
| 07/16/2026 20:04 | 96 | 31.41 |
| 07/16/2026 20:04 | 2 | 31.41 |
| 07/16/2026 20:04 | 9 | 31.41 |
| 07/16/2026 20:04 | 300 | 31.41 |
| 07/16/2026 20:04 | 117 | 31.41 |
| 07/16/2026 20:04 | 100 | 31.41 |
| 07/16/2026 20:04 | 500 | 31.41 |
| 07/16/2026 20:04 | 300 | 31.41 |
| 07/16/2026 20:04 | 2 | 31.41 |
| 07/16/2026 20:04 | 7 | 31.41 |
| 07/16/2026 20:04 | 100 | 31.41 |
| 07/16/2026 20:04 | 100 | 31.41 |
| 07/16/2026 20:04 | 2 | 31.41 |
| 07/16/2026 20:04 | 100 | 31.41 |
| 07/16/2026 20:04 | 3 | 31.41 |
| 07/16/2026 20:04 | 52 | 31.41 |
| 07/16/2026 20:04 | 1 | 31.415 |
| 07/16/2026 20:04 | 48 | 31.41 |
| 07/16/2026 20:04 | 14 | 31.41 |
| 07/16/2026 20:04 | 10 | 31.41 |
| 07/16/2026 20:04 | 17 | 31.415 |
| 07/16/2026 20:04 | 50 | 31.415 |
| 07/16/2026 20:04 | 5 | 31.415 |
| 07/16/2026 20:04 | 9 | 31.415 |
| 07/16/2026 20:04 | 10 | 31.415 |
| 07/16/2026 20:04 | 84 | 31.415 |
| 07/16/2026 20:04 | 1 | 31.42 |
| 07/16/2026 20:04 | 103 | 31.42 |
| 07/16/2026 20:03 | 8 | 31.42 |
| 07/16/2026 20:03 | 1 | 31.42 |
| 07/16/2026 20:03 | 70 | 31.42 |
| 07/16/2026 20:03 | 1 | 31.42 |
| 07/16/2026 20:03 | 800 | 31.42 |
| 07/16/2026 20:03 | 1 | 31.42 |
| 07/16/2026 20:03 | 1 | 31.42 |
| 07/16/2026 20:03 | 44 | 31.42 |
| 07/16/2026 20:03 | 18 | 31.42 |
| 07/16/2026 20:03 | 7 | 31.42 |
| 07/16/2026 20:03 | 400 | 31.42 |
| 07/16/2026 20:03 | 1 | 31.42 |
| 07/16/2026 20:03 | 24 | 31.42 |
| 07/16/2026 20:03 | 71 | 31.42 |
| 07/16/2026 20:03 | 5 | 31.42 |
| 07/16/2026 20:03 | 1 | 31.42 |
| 07/16/2026 20:03 | 29 | 31.42 |
| 07/16/2026 20:03 | 36 | 31.42 |
| 07/16/2026 20:03 | 35 | 31.42 |
| 07/16/2026 20:02 | 8 | 31.42 |
| 07/16/2026 20:02 | 62 | 31.415 |
| 07/16/2026 20:01 | 19 | 31.415 |
| 07/16/2026 20:01 | 100 | 31.415 |
| 07/16/2026 20:01 | 200 | 31.415 |
| 07/16/2026 20:01 | 26 | 31.42 |
| 07/16/2026 20:01 | 297 | 31.42 |
| 07/16/2026 20:01 | 3 | 31.42 |
| 07/16/2026 20:01 | 3 | 31.42 |
| 07/16/2026 20:01 | 35 | 31.42 |
| 07/16/2026 20:01 | 100 | 31.42 |
| 07/16/2026 20:01 | 1 | 31.42 |
| 07/16/2026 20:01 | 2 | 31.42 |
| 07/16/2026 20:01 | 1 | 31.42 |
| 07/16/2026 20:01 | 100 | 31.42 |
| 07/16/2026 20:01 | 20 | 31.42 |
| 07/16/2026 20:01 | 350 | 31.42 |
| 07/16/2026 20:01 | 14 | 31.43 |
| 07/16/2026 20:01 | 65 | 31.425 |
| 07/16/2026 20:00 | 14 | 31.43 |
| 07/16/2026 20:00 | 10 | 31.425 |
| 07/16/2026 20:00 | 14 | 31.42 |
| 07/16/2026 20:00 | 100 | 31.42 |
| 07/16/2026 20:00 | 2 | 31.42 |
| 07/16/2026 20:00 | 11 | 31.42 |
| 07/16/2026 20:00 | 58 | 31.42 |
| 07/16/2026 20:00 | 1 | 31.42 |
| 07/16/2026 20:00 | 400 | 31.42 |
| 07/16/2026 20:00 | 100 | 31.42 |
| 07/16/2026 20:00 | 5 | 31.42 |
| 07/16/2026 20:00 | 1 | 31.42 |
| 07/16/2026 20:00 | 500 | 31.42 |
| 07/16/2026 20:00 | 1 | 31.42 |
| 07/16/2026 20:00 | 350 | 31.42 |
| 07/16/2026 20:00 | 28 | 31.42 |
| 07/16/2026 20:00 | 350 | 31.425 |
| 07/16/2026 20:00 | 150 | 31.425 |
| 07/16/2026 20:00 | 200 | 31.425 |
| 07/16/2026 20:00 | 150 | 31.425 |
| 07/16/2026 20:00 | 200 | 31.425 |
| 07/16/2026 20:00 | 150 | 31.425 |
| 07/16/2026 20:00 | 200 | 31.425 |
| 07/16/2026 20:00 | 150 | 31.425 |
| 07/16/2026 20:00 | 200 | 31.425 |
| 07/16/2026 20:00 | 150 | 31.425 |
| 07/16/2026 20:00 | 200 | 31.425 |
| 07/16/2026 20:00 | 79 | 31.43 |
| 07/16/2026 20:00 | 78 | 31.43 |
| 07/16/2026 20:00 | 35 | 31.43 |
| 07/16/2026 20:00 | 1 | 31.425 |
| 07/16/2026 20:00 | 12 | 31.43 |
| 07/16/2026 20:00 | 100 | 31.43 |
| 07/16/2026 20:00 | 99 | 31.43 |
| 07/16/2026 20:00 | 1 | 31.43 |
| 07/16/2026 20:00 | 100 | 31.43 |
| 07/16/2026 20:00 | 4 | 31.43 |
| 07/16/2026 20:00 | 100 | 31.43 |
| 07/16/2026 20:00 | 100 | 31.43 |
| 07/16/2026 20:00 | 1 | 31.43 |
| 07/16/2026 20:00 | 100 | 31.43 |
| 07/16/2026 20:00 | 200 | 31.43 |
| 07/16/2026 20:00 | 350 | 31.43 |
| 07/16/2026 20:00 | 160 | 31.43 |
| 07/16/2026 20:00 | 96 | 31.43 |
| 07/16/2026 20:00 | 217 | 31.43 |
| 07/16/2026 20:00 | 150 | 31.435 |
| 07/16/2026 20:00 | 50 | 31.435 |
| 07/16/2026 20:00 | 150 | 31.435 |
| 07/16/2026 20:00 | 200 | 31.435 |
| 07/16/2026 20:00 | 15 | 31.435 |
| 07/16/2026 20:00 | 36 | 31.44 |
| 07/16/2026 20:00 | 35 | 31.44 |
| 07/16/2026 20:00 | 200 | 31.44 |
| 07/16/2026 20:00 | 3 | 31.44 |
| 07/16/2026 20:00 | 128 | 31.44 |
| 07/16/2026 20:00 | 1 | 31.44 |
| 07/16/2026 20:00 | 200 | 31.44 |
| 07/16/2026 20:00 | 21 | 31.44 |
| 07/16/2026 20:00 | 100 | 31.44 |
| 07/16/2026 20:00 | 200 | 31.44 |
| 07/16/2026 20:00 | 100 | 31.44 |
| 07/16/2026 20:00 | 84 | 31.44 |
| 07/16/2026 20:00 | 16 | 31.44 |
| 07/16/2026 20:00 | 4 | 31.44 |
| 07/16/2026 20:00 | 10 | 31.44 |
| 07/16/2026 20:00 | 2 | 31.44 |
| 07/16/2026 20:00 | 100 | 31.44 |
| 07/16/2026 20:00 | 68 | 31.44 |
| 07/16/2026 20:00 | 32 | 31.44 |
| 07/16/2026 20:00 | 100 | 31.44 |
| 07/16/2026 20:00 | 27 | 31.44 |
| 07/16/2026 20:00 | 1 | 31.44 |
| 07/16/2026 20:00 | 3 | 31.44 |
| 07/16/2026 20:00 | 319 | 31.44 |
| 07/16/2026 20:00 | 25 | 31.44 |
| 07/16/2026 20:00 | 75 | 31.44 |
| 07/16/2026 20:00 | 34 | 31.44 |
| 07/16/2026 20:00 | 146 | 31.445 |
| 07/16/2026 20:00 | 102 | 31.445 |
| 07/16/2026 20:00 | 98 | 31.445 |
| 07/16/2026 20:00 | 150 | 31.445 |
| 07/16/2026 19:59 | 34 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 102 | 31.445 |
| 07/16/2026 19:59 | 48 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 102 | 31.445 |
| 07/16/2026 19:59 | 98 | 31.445 |
| 07/16/2026 19:59 | 150 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 150 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 102 | 31.445 |
| 07/16/2026 19:59 | 48 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 150 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 150 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 128 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 20 | 31.445 |
| 07/16/2026 19:59 | 200 | 31.445 |
| 07/16/2026 19:59 | 36 | 31.45 |
| 07/16/2026 19:59 | 2 | 31.445 |
| 07/16/2026 19:59 | 24 | 31.445 |
| 07/16/2026 19:59 | 107 | 31.445 |
| 07/16/2026 19:59 | 27 | 31.445 |
| 07/16/2026 19:59 | 5 | 31.445 |
| 07/16/2026 19:58 | 100 | 31.445 |
| 07/16/2026 19:58 | 100 | 31.445 |
| 07/16/2026 19:58 | 11 | 31.45 |
| 07/16/2026 19:58 | 4 | 31.45 |
| 07/16/2026 19:58 | 350 | 31.45 |
| 07/16/2026 19:58 | 160 | 31.45 |
| 07/16/2026 19:58 | 200 | 31.45 |
| 07/16/2026 19:58 | 5 | 31.45 |
| 07/16/2026 19:58 | 15 | 31.455 |
| 07/16/2026 19:58 | 20 | 31.455 |
| 07/16/2026 19:58 | 22 | 31.455 |
| 07/16/2026 19:58 | 350 | 31.455 |
| 07/16/2026 19:58 | 23 | 31.455 |
| 07/16/2026 19:58 | 3 | 31.46 |
| 07/16/2026 19:58 | 5 | 31.46 |
| 07/16/2026 19:58 | 200 | 31.46 |
| 07/16/2026 19:58 | 100 | 31.46 |
| 07/16/2026 19:58 | 100 | 31.46 |
| 07/16/2026 19:58 | 100 | 31.46 |
| 07/16/2026 19:58 | 100 | 31.46 |
| 07/16/2026 19:58 | 100 | 31.46 |
| 07/16/2026 19:58 | 2 | 31.46 |
| 07/16/2026 19:58 | 18 | 31.46 |
| 07/16/2026 19:58 | 100 | 31.46 |
| 07/16/2026 19:58 | 128 | 31.46 |
| 07/16/2026 19:58 | 12 | 31.46 |
| 07/16/2026 19:58 | 121 | 31.46 |
| 07/16/2026 19:57 | 229 | 31.46 |
| 07/16/2026 19:57 | 36 | 31.46 |
| 07/16/2026 19:57 | 1 | 31.46 |
| 07/16/2026 19:57 | 100 | 31.46 |
| 07/16/2026 19:57 | 100 | 31.465 |
| 07/16/2026 19:57 | 6 | 31.465 |
| 07/16/2026 19:57 | 2 | 31.46 |
| 07/16/2026 19:57 | 1 | 31.46 |
| 07/16/2026 19:57 | 5 | 31.46 |
| 07/16/2026 19:57 | 148 | 31.46 |
| 07/16/2026 19:57 | 4 | 31.46 |
| 07/16/2026 19:57 | 1 | 31.46 |
| 07/16/2026 19:57 | 400 | 31.46 |
| 07/16/2026 19:57 | 3 | 31.46 |
| 07/16/2026 19:57 | 400 | 31.46 |
| 07/16/2026 19:57 | 45 | 31.46 |
| 07/16/2026 19:57 | 10 | 31.455 |
| 07/16/2026 19:56 | 350 | 31.455 |
| 07/16/2026 19:56 | 100 | 31.455 |
| 07/16/2026 19:56 | 49 | 31.455 |
| 07/16/2026 19:55 | 100 | 31.455 |
| 07/16/2026 19:54 | 350 | 31.46 |
| 07/16/2026 19:54 | 350 | 31.46 |
| 07/16/2026 19:54 | 400 | 31.46 |
| 07/16/2026 19:54 | 19 | 31.46 |
| 07/16/2026 19:54 | 1 | 31.46 |
| 07/16/2026 19:54 | 334 | 31.46 |
| 07/16/2026 19:54 | 365 | 31.46 |
| 07/16/2026 19:54 | 350 | 31.46 |
| 07/16/2026 19:54 | 5 | 31.46 |
| 07/16/2026 19:54 | 100 | 31.46 |
| 07/16/2026 19:54 | 100 | 31.46 |
| 07/16/2026 19:54 | 5 | 31.46 |
| 07/16/2026 19:54 | 2 | 31.46 |
| 07/16/2026 19:54 | 100 | 31.46 |
| 07/16/2026 19:54 | 100 | 31.46 |
| 07/16/2026 19:54 | 36 | 31.46 |
| 07/16/2026 19:54 | 400 | 31.46 |
| 07/16/2026 19:54 | 500 | 31.46 |
| 07/16/2026 19:54 | 200 | 31.465 |
| 07/16/2026 19:54 | 150 | 31.465 |
| 07/16/2026 19:54 | 100 | 31.465 |
| 07/16/2026 19:54 | 200 | 31.465 |
| 07/16/2026 19:54 | 350 | 31.465 |
| 07/16/2026 19:54 | 250 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 350 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 10 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 4 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.47 |
| 07/16/2026 19:54 | 198 | 31.47 |
| 07/16/2026 19:54 | 1 | 31.47 |
| 07/16/2026 19:54 | 578 | 31.47 |
| 07/16/2026 19:54 | 32 | 31.47 |
| 07/16/2026 19:54 | 45 | 31.47 |
| 07/16/2026 19:54 | 100 | 31.475 |
| 07/16/2026 19:53 | 1 | 31.475 |
| 07/16/2026 19:53 | 400 | 31.47 |
| 07/16/2026 19:53 | 53 | 31.47 |
| 07/16/2026 19:53 | 100 | 31.46 |
| 07/16/2026 19:53 | 198 | 31.46 |
| 07/16/2026 19:53 | 2100 | 31.46 |
| 07/16/2026 19:53 | 1 | 31.46 |
| 07/16/2026 19:53 | 5 | 31.46 |
| 07/16/2026 19:53 | 300 | 31.46 |
| 07/16/2026 19:53 | 400 | 31.46 |
| 07/16/2026 19:53 | 100 | 31.46 |
| 07/16/2026 19:53 | 5 | 31.46 |
| 07/16/2026 19:53 | 2 | 31.46 |
| 07/16/2026 19:53 | 41 | 31.46 |
| 07/16/2026 19:53 | 32 | 31.455 |
| 07/16/2026 19:53 | 10 | 31.455 |
| 07/16/2026 19:52 | 17 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 350 | 31.46 |
| 07/16/2026 19:52 | 41 | 31.46 |
| 07/16/2026 19:52 | 500 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.465 |
| 07/16/2026 19:52 | 100 | 31.465 |
| 07/16/2026 19:52 | 10 | 31.46 |
| 07/16/2026 19:52 | 215 | 31.46 |
| 07/16/2026 19:52 | 285 | 31.46 |
| 07/16/2026 19:52 | 15 | 31.46 |
| 07/16/2026 19:52 | 24 | 31.46 |
| 07/16/2026 19:52 | 35 | 31.46 |
| 07/16/2026 19:52 | 159 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 59 | 31.46 |
| 07/16/2026 19:52 | 41 | 31.46 |
| 07/16/2026 19:52 | 59 | 31.46 |
| 07/16/2026 19:52 | 40 | 31.46 |
| 07/16/2026 19:52 | 1 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 4 | 31.46 |
| 07/16/2026 19:52 | 300 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 2 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 200 | 31.46 |
| 07/16/2026 19:52 | 200 | 31.46 |
| 07/16/2026 19:52 | 100 | 31.46 |
| 07/16/2026 19:52 | 74 | 31.46 |
| 07/16/2026 19:52 | 36 | 31.465 |
| 07/16/2026 19:52 | 15 | 31.465 |
| 07/16/2026 19:51 | 15 | 31.47 |
| 07/16/2026 19:51 | 15 | 31.47 |
| 07/16/2026 19:51 | 200 | 31.465 |
| 07/16/2026 19:51 | 2 | 31.47 |
| 07/16/2026 19:51 | 5 | 31.465 |
| 07/16/2026 19:51 | 1 | 31.465 |
| 07/16/2026 19:51 | 183 | 31.465 |
| 07/16/2026 19:51 | 100 | 31.465 |
| 07/16/2026 19:51 | 17 | 31.465 |
| 07/16/2026 19:51 | 10 | 31.47 |
| 07/16/2026 19:51 | 5 | 31.47 |
| 07/16/2026 19:51 | 5 | 31.47 |
| 07/16/2026 19:51 | 3 | 31.47 |
| 07/16/2026 19:51 | 100 | 31.465 |
| 07/16/2026 19:51 | 200 | 31.465 |
| 07/16/2026 19:51 | 200 | 31.465 |
| 07/16/2026 19:51 | 200 | 31.465 |
| 07/16/2026 19:51 | 8 | 31.465 |
| 07/16/2026 19:51 | 43 | 31.465 |
| 07/16/2026 19:51 | 7 | 31.465 |
| 07/16/2026 19:51 | 15 | 31.465 |
| 07/16/2026 19:51 | 100 | 31.46 |
| 07/16/2026 19:51 | 2 | 31.46 |
| 07/16/2026 19:51 | 21 | 31.46 |
| 07/16/2026 19:51 | 1 | 31.46 |
| 07/16/2026 19:51 | 57 | 31.46 |
| 07/16/2026 19:51 | 200 | 31.46 |
| 07/16/2026 19:51 | 30 | 31.46 |
| 07/16/2026 19:51 | 51 | 31.46 |
| 07/16/2026 19:51 | 12 | 31.46 |
| 07/16/2026 19:51 | 7 | 31.46 |
| 07/16/2026 19:50 | 9 | 31.455 |
| 07/16/2026 19:50 | 22 | 31.455 |
| 07/16/2026 19:50 | 7 | 31.455 |
| 07/16/2026 19:50 | 1 | 31.45 |
| 07/16/2026 19:50 | 2 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 30 | 31.45 |
| 07/16/2026 19:50 | 56 | 31.45 |
| 07/16/2026 19:50 | 30 | 31.45 |
| 07/16/2026 19:50 | 7 | 31.45 |
| 07/16/2026 19:50 | 7 | 31.45 |
| 07/16/2026 19:50 | 15 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 108 | 31.45 |
| 07/16/2026 19:50 | 250 | 31.45 |
| 07/16/2026 19:50 | 31 | 31.455 |
| 07/16/2026 19:50 | 11 | 31.455 |
| 07/16/2026 19:50 | 8 | 31.455 |
| 07/16/2026 19:50 | 12 | 31.455 |
| 07/16/2026 19:50 | 2 | 31.455 |
| 07/16/2026 19:50 | 15 | 31.455 |
| 07/16/2026 19:50 | 200 | 31.445 |
| 07/16/2026 19:50 | 21 | 31.445 |
| 07/16/2026 19:50 | 20 | 31.445 |
| 07/16/2026 19:50 | 35 | 31.445 |
| 07/16/2026 19:50 | 18 | 31.445 |
| 07/16/2026 19:50 | 39 | 31.445 |
| 07/16/2026 19:50 | 46 | 31.445 |
| 07/16/2026 19:50 | 33 | 31.445 |
| 07/16/2026 19:50 | 31 | 31.445 |
| 07/16/2026 19:50 | 47 | 31.445 |
| 07/16/2026 19:50 | 26 | 31.445 |
| 07/16/2026 19:50 | 183 | 31.445 |
| 07/16/2026 19:50 | 17 | 31.445 |
| 07/16/2026 19:50 | 22 | 31.45 |
| 07/16/2026 19:50 | 300 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 5 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 300 | 31.45 |
| 07/16/2026 19:50 | 60 | 31.45 |
| 07/16/2026 19:50 | 16 | 31.45 |
| 07/16/2026 19:50 | 1 | 31.45 |
| 07/16/2026 19:50 | 14 | 31.45 |
| 07/16/2026 19:50 | 20 | 31.455 |
| 07/16/2026 19:50 | 22 | 31.455 |
| 07/16/2026 19:50 | 21 | 31.455 |
| 07/16/2026 19:50 | 22 | 31.455 |
| 07/16/2026 19:50 | 149 | 31.455 |
| 07/16/2026 19:50 | 93 | 31.455 |
| 07/16/2026 19:50 | 3 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 57 | 31.45 |
| 07/16/2026 19:50 | 1 | 31.45 |
| 07/16/2026 19:50 | 42 | 31.45 |
| 07/16/2026 19:50 | 168 | 31.45 |
| 07/16/2026 19:50 | 32 | 31.45 |
| 07/16/2026 19:50 | 1 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 1 | 31.45 |
| 07/16/2026 19:50 | 100 | 31.45 |
| 07/16/2026 19:50 | 121 | 31.45 |
| 07/16/2026 19:50 | 4 | 31.45 |
| 07/16/2026 19:50 | 155 | 31.45 |
| 07/16/2026 19:50 | 33 | 31.45 |
| 07/16/2026 19:50 | 12 | 31.45 |
| 07/16/2026 19:49 | 14 | 31.45 |
| 07/16/2026 19:49 | 200 | 31.445 |
| 07/16/2026 19:49 | 152 | 31.445 |
| 07/16/2026 19:49 | 148 | 31.445 |
| 07/16/2026 19:49 | 52 | 31.445 |
| 07/16/2026 19:49 | 11 | 31.445 |
| 07/16/2026 19:49 | 300 | 31.45 |
| 07/16/2026 19:49 | 5 | 31.45 |
| 07/16/2026 19:49 | 37 | 31.45 |
| 07/16/2026 19:49 | 1 | 31.45 |
| 07/16/2026 19:49 | 162 | 31.45 |
| 07/16/2026 19:49 | 200 | 31.45 |
| 07/16/2026 19:49 | 200 | 31.45 |
| 07/16/2026 19:49 | 100 | 31.45 |
| 07/16/2026 19:49 | 400 | 31.45 |
| 07/16/2026 19:49 | 200 | 31.45 |
| 07/16/2026 19:49 | 200 | 31.45 |
| 07/16/2026 19:49 | 100 | 31.45 |
| 07/16/2026 19:49 | 100 | 31.45 |
| 07/16/2026 19:49 | 10 | 31.45 |
| 07/16/2026 19:49 | 13 | 31.45 |
| 07/16/2026 19:49 | 20 | 31.45 |
| 07/16/2026 19:49 | 305 | 31.45 |
| 07/16/2026 19:49 | 160 | 31.45 |
| 07/16/2026 19:49 | 5 | 31.45 |
| 07/16/2026 19:49 | 30 | 31.45 |
| 07/16/2026 19:49 | 250 | 31.45 |
| 07/16/2026 19:49 | 38 | 31.455 |
| 07/16/2026 19:49 | 100 | 31.455 |
| 07/16/2026 19:49 | 24 | 31.455 |
| 07/16/2026 19:49 | 124 | 31.455 |
| 07/16/2026 19:49 | 24 | 31.455 |
| 07/16/2026 19:49 | 52 | 31.455 |
| 07/16/2026 19:49 | 198 | 31.455 |
| 07/16/2026 19:48 | 200 | 31.455 |
| 07/16/2026 19:48 | 3 | 31.455 |
| 07/16/2026 19:48 | 45 | 31.45 |
| 07/16/2026 19:48 | 21 | 31.45 |
| 07/16/2026 19:48 | 10 | 31.45 |
| 07/16/2026 19:48 | 8 | 31.45 |
| 07/16/2026 19:48 | 100 | 31.45 |
| 07/16/2026 19:48 | 5 | 31.45 |
| 07/16/2026 19:48 | 400 | 31.45 |
| 07/16/2026 19:48 | 1 | 31.45 |
| 07/16/2026 19:48 | 37 | 31.45 |
| 07/16/2026 19:48 | 1 | 31.445 |
| 07/16/2026 19:47 | 30 | 31.445 |
| 07/16/2026 19:47 | 18 | 31.45 |
| 07/16/2026 19:47 | 250 | 31.45 |
| 07/16/2026 19:47 | 200 | 31.45 |
| 07/16/2026 19:47 | 5 | 31.45 |
| 07/16/2026 19:47 | 4 | 31.45 |
| 07/16/2026 19:47 | 9 | 31.45 |
| 07/16/2026 19:47 | 100 | 31.45 |
| 07/16/2026 19:47 | 100 | 31.45 |
| 07/16/2026 19:47 | 100 | 31.45 |
| 07/16/2026 19:47 | 100 | 31.45 |
| 07/16/2026 19:47 | 200 | 31.45 |
| 07/16/2026 19:47 | 300 | 31.45 |
| 07/16/2026 19:47 | 67 | 31.45 |
| 07/16/2026 19:47 | 32 | 31.45 |
| 07/16/2026 19:47 | 29 | 31.455 |
| 07/16/2026 19:47 | 50 | 31.455 |
| 07/16/2026 19:47 | 200 | 31.455 |
| 07/16/2026 19:47 | 43 | 31.455 |
| 07/16/2026 19:46 | 100 | 31.455 |
| 07/16/2026 19:46 | 1 | 31.45 |
| 07/16/2026 19:46 | 267 | 31.45 |
| 07/16/2026 19:46 | 100 | 31.45 |
| 07/16/2026 19:46 | 100 | 31.45 |
| 07/16/2026 19:46 | 16 | 31.455 |
| 07/16/2026 19:46 | 21 | 31.455 |
| 07/16/2026 19:46 | 200 | 31.455 |
| 07/16/2026 19:46 | 2 | 31.455 |
| 07/16/2026 19:46 | 198 | 31.455 |
| 07/16/2026 19:46 | 4 | 31.46 |
| 07/16/2026 19:46 | 64 | 31.455 |
| 07/16/2026 19:46 | 198 | 31.455 |
| 07/16/2026 19:45 | 198 | 31.455 |
| 07/16/2026 19:45 | 7 | 31.455 |
| 07/16/2026 19:45 | 50 | 31.45 |
| 07/16/2026 19:45 | 32 | 31.45 |
| 07/16/2026 19:45 | 74 | 31.45 |
| 07/16/2026 19:45 | 55 | 31.45 |
| 07/16/2026 19:45 | 39 | 31.45 |
| 07/16/2026 19:45 | 1 | 31.45 |
| 07/16/2026 19:45 | 70 | 31.45 |
| 07/16/2026 19:45 | 37 | 31.45 |
| 07/16/2026 19:45 | 100 | 31.45 |
| 07/16/2026 19:45 | 100 | 31.45 |
| 07/16/2026 19:45 | 93 | 31.45 |
| 07/16/2026 19:45 | 7 | 31.45 |
| 07/16/2026 19:45 | 100 | 31.45 |
| 07/16/2026 19:45 | 41 | 31.45 |
| 07/16/2026 19:45 | 1 | 31.45 |
| 07/16/2026 19:45 | 100 | 31.45 |
| 07/16/2026 19:45 | 100 | 31.45 |
| 07/16/2026 19:45 | 2 | 31.455 |
| 07/16/2026 19:45 | 200 | 31.45 |
| 07/16/2026 19:45 | 86 | 31.45 |
| 07/16/2026 19:45 | 3 | 31.45 |
| 07/16/2026 19:45 | 1 | 31.45 |
| 07/16/2026 19:45 | 96 | 31.45 |
| 07/16/2026 19:45 | 1 | 31.45 |
| 07/16/2026 19:45 | 1 | 31.45 |
| 07/16/2026 19:45 | 200 | 31.45 |
| 07/16/2026 19:45 | 2 | 31.45 |
| 07/16/2026 19:45 | 8 | 31.45 |
| 07/16/2026 19:44 | 12 | 31.445 |
| 07/16/2026 19:44 | 1 | 31.445 |
| 07/16/2026 19:44 | 200 | 31.445 |
| 07/16/2026 19:43 | 100 | 31.44 |
| 07/16/2026 19:43 | 200 | 31.44 |
| 07/16/2026 19:43 | 74 | 31.44 |
| 07/16/2026 19:43 | 126 | 31.44 |
| 07/16/2026 19:43 | 72 | 31.44 |
| 07/16/2026 19:43 | 100 | 31.44 |
| 07/16/2026 19:43 | 100 | 31.44 |
| 07/16/2026 19:43 | 3 | 31.44 |
| 07/16/2026 19:43 | 399 | 31.44 |
| 07/16/2026 19:43 | 1 | 31.44 |
| 07/16/2026 19:43 | 2 | 31.435 |
| 07/16/2026 19:43 | 1 | 31.43 |
| 07/16/2026 19:43 | 100 | 31.43 |
| 07/16/2026 19:43 | 1 | 31.43 |
| 07/16/2026 19:43 | 100 | 31.43 |
| 07/16/2026 19:42 | 97 | 31.44 |
| 07/16/2026 19:42 | 53 | 31.44 |
| 07/16/2026 19:42 | 15 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 2 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 200 | 31.44 |
| 07/16/2026 19:42 | 9 | 31.44 |
| 07/16/2026 19:42 | 1 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:42 | 99 | 31.44 |
| 07/16/2026 19:42 | 50 | 31.445 |
| 07/16/2026 19:42 | 100 | 31.445 |
| 07/16/2026 19:42 | 150 | 31.445 |
| 07/16/2026 19:42 | 150 | 31.445 |
| 07/16/2026 19:42 | 150 | 31.445 |
| 07/16/2026 19:42 | 150 | 31.445 |
| 07/16/2026 19:42 | 150 | 31.445 |
| 07/16/2026 19:42 | 100 | 31.445 |
| 07/16/2026 19:42 | 1 | 31.44 |
| 07/16/2026 19:42 | 100 | 31.44 |
| 07/16/2026 19:41 | 99 | 31.45 |
| 07/16/2026 19:41 | 1 | 31.45 |
| 07/16/2026 19:41 | 145 | 31.45 |
| 07/16/2026 19:41 | 200 | 31.45 |
| 07/16/2026 19:41 | 150 | 31.45 |
| 07/16/2026 19:41 | 100 | 31.455 |
| 07/16/2026 19:41 | 2 | 31.45 |
| 07/16/2026 19:41 | 100 | 31.45 |
| 07/16/2026 19:41 | 25 | 31.45 |
| 07/16/2026 19:41 | 5 | 31.45 |
| 07/16/2026 19:41 | 73 | 31.45 |
| 07/16/2026 19:41 | 56 | 31.44 |
| 07/16/2026 19:41 | 1 | 31.44 |
| 07/16/2026 19:41 | 43 | 31.44 |
| 07/16/2026 19:41 | 100 | 31.44 |
| 07/16/2026 19:41 | 50 | 31.44 |
| 07/16/2026 19:41 | 7 | 31.44 |
| 07/16/2026 19:41 | 5 | 31.44 |
| 07/16/2026 19:41 | 99 | 31.43 |
| 07/16/2026 19:41 | 1 | 31.43 |
| 07/16/2026 19:41 | 100 | 31.43 |
| 07/16/2026 19:41 | 3 | 31.43 |
| 07/16/2026 19:41 | 200 | 31.43 |
| 07/16/2026 19:41 | 1 | 31.43 |
| 07/16/2026 19:41 | 100 | 31.43 |
| 07/16/2026 19:41 | 14 | 31.43 |
| 07/16/2026 19:41 | 1 | 31.43 |
| 07/16/2026 19:40 | 2 | 31.425 |
| 07/16/2026 19:40 | 98 | 31.425 |
| 07/16/2026 19:40 | 1 | 31.425 |
| 07/16/2026 19:40 | 1 | 31.425 |
| 07/16/2026 19:40 | 81 | 31.42 |
| 07/16/2026 19:40 | 19 | 31.42 |
| 07/16/2026 19:40 | 100 | 31.42 |
| 07/16/2026 19:40 | 26 | 31.42 |
| 07/16/2026 19:40 | 50 | 31.42 |
| 07/16/2026 19:40 | 5 | 31.42 |
| 07/16/2026 19:40 | 7 | 31.415 |
| 07/16/2026 19:40 | 100 | 31.41 |
| 07/16/2026 19:40 | 100 | 31.41 |
| 07/16/2026 19:40 | 100 | 31.41 |
| 07/16/2026 19:40 | 5 | 31.41 |
| 07/16/2026 19:40 | 100 | 31.41 |
| 07/16/2026 19:40 | 2 | 31.41 |
| 07/16/2026 19:40 | 100 | 31.41 |
| 07/16/2026 19:40 | 10 | 31.41 |
| 07/16/2026 19:40 | 100 | 31.41 |
| 07/16/2026 19:40 | 16 | 31.41 |
| 07/16/2026 19:40 | 24 | 31.41 |
| 07/16/2026 19:40 | 20 | 31.41 |
| 07/16/2026 19:39 | 200 | 31.40 |
| 07/16/2026 19:39 | 99 | 31.40 |
| 07/16/2026 19:39 | 1 | 31.40 |
| 07/16/2026 19:39 | 100 | 31.40 |
| 07/16/2026 19:39 | 2 | 31.40 |
| 07/16/2026 19:39 | 400 | 31.40 |
| 07/16/2026 19:39 | 200 | 31.40 |
| 07/16/2026 19:39 | 100 | 31.40 |
| 07/16/2026 19:39 | 5 | 31.40 |
| 07/16/2026 19:38 | 150 | 31.395 |
| 07/16/2026 19:38 | 150 | 31.395 |
| 07/16/2026 19:38 | 150 | 31.395 |
| 07/16/2026 19:38 | 150 | 31.395 |
| 07/16/2026 19:38 | 100 | 31.395 |
| 07/16/2026 19:38 | 5 | 31.39 |
| 07/16/2026 19:38 | 3 | 31.39 |
| 07/16/2026 19:38 | 2 | 31.39 |
| 07/16/2026 19:38 | 100 | 31.39 |
| 07/16/2026 19:38 | 12 | 31.385 |
| 07/16/2026 19:38 | 1 | 31.39 |
| 07/16/2026 19:38 | 1 | 31.39 |
| 07/16/2026 19:38 | 100 | 31.39 |
| 07/16/2026 19:38 | 100 | 31.39 |
| 07/16/2026 19:38 | 19 | 31.39 |
| 07/16/2026 19:38 | 4 | 31.39 |
| 07/16/2026 19:38 | 100 | 31.39 |
| 07/16/2026 19:38 | 100 | 31.39 |
| 07/16/2026 19:38 | 150 | 31.39 |
| 07/16/2026 19:38 | 100 | 31.395 |
| 07/16/2026 19:37 | 1 | 31.40 |
| 07/16/2026 19:37 | 96 | 31.40 |
| 07/16/2026 19:37 | 2 | 31.40 |
| 07/16/2026 19:37 | 2 | 31.40 |
| 07/16/2026 19:37 | 38 | 31.395 |
| 07/16/2026 19:36 | 1 | 31.395 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 19 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 4 | 31.39 |
| 07/16/2026 19:36 | 1 | 31.39 |
| 07/16/2026 19:36 | 5 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:36 | 4 | 31.39 |
| 07/16/2026 19:36 | 100 | 31.39 |
| 07/16/2026 19:35 | 10 | 31.385 |
| 07/16/2026 19:35 | 100 | 31.38 |
| 07/16/2026 19:35 | 46 | 31.38 |
| 07/16/2026 19:35 | 17 | 31.38 |
| 07/16/2026 19:35 | 1 | 31.38 |
| 07/16/2026 19:35 | 24 | 31.38 |
| 07/16/2026 19:35 | 100 | 31.38 |
| 07/16/2026 19:35 | 300 | 31.38 |
| 07/16/2026 19:35 | 32 | 31.38 |
| 07/16/2026 19:35 | 100 | 31.38 |
| 07/16/2026 19:35 | 39 | 31.38 |
| 07/16/2026 19:35 | 1 | 31.38 |
| 07/16/2026 19:35 | 60 | 31.38 |
| 07/16/2026 19:35 | 100 | 31.38 |
| 07/16/2026 19:35 | 38 | 31.385 |
| 07/16/2026 19:34 | 55 | 31.385 |
| 07/16/2026 19:34 | 3 | 31.37 |
| 07/16/2026 19:34 | 4 | 31.37 |
| 07/16/2026 19:34 | 100 | 31.37 |
| 07/16/2026 19:34 | 40 | 31.37 |
| 07/16/2026 19:34 | 300 | 31.37 |
| 07/16/2026 19:34 | 200 | 31.36 |
| 07/16/2026 19:34 | 200 | 31.365 |
| 07/16/2026 19:34 | 200 | 31.36 |
| 07/16/2026 19:34 | 200 | 31.36 |
| 07/16/2026 19:34 | 1 | 31.36 |
| 07/16/2026 19:34 | 57 | 31.36 |
| 07/16/2026 19:34 | 600 | 31.36 |
| 07/16/2026 19:34 | 300 | 31.36 |
| 07/16/2026 19:34 | 300 | 31.36 |
| 07/16/2026 19:34 | 200 | 31.355 |
| 07/16/2026 19:33 | 7 | 31.355 |
| 07/16/2026 19:33 | 100 | 31.36 |
| 07/16/2026 19:33 | 300 | 31.36 |
| 07/16/2026 19:33 | 100 | 31.36 |
| 07/16/2026 19:33 | 22 | 31.36 |
| 07/16/2026 19:33 | 50 | 31.365 |
| 07/16/2026 19:33 | 1 | 31.37 |
| 07/16/2026 19:33 | 29 | 31.37 |
| 07/16/2026 19:33 | 300 | 31.37 |
| 07/16/2026 19:33 | 63 | 31.37 |
| 07/16/2026 19:33 | 100 | 31.37 |
| 07/16/2026 19:33 | 5 | 31.37 |
| 07/16/2026 19:33 | 300 | 31.38 |
| 07/16/2026 19:33 | 100 | 31.38 |
| 07/16/2026 19:33 | 100 | 31.39 |
| 07/16/2026 19:33 | 100 | 31.39 |
| 07/16/2026 19:33 | 200 | 31.39 |
| 07/16/2026 19:33 | 100 | 31.39 |
| 07/16/2026 19:33 | 100 | 31.39 |
| 07/16/2026 19:33 | 100 | 31.39 |
| 07/16/2026 19:33 | 100 | 31.395 |
| 07/16/2026 19:33 | 1 | 31.39 |
| 07/16/2026 19:33 | 1300 | 31.39 |
| 07/16/2026 19:33 | 300 | 31.39 |
| 07/16/2026 19:33 | 24 | 31.39 |
| 07/16/2026 19:33 | 50 | 31.375 |
| 07/16/2026 19:33 | 1 | 31.375 |
| 07/16/2026 19:33 | 100 | 31.38 |
| 07/16/2026 19:33 | 300 | 31.38 |
| 07/16/2026 19:33 | 72 | 31.38 |
| 07/16/2026 19:33 | 26 | 31.38 |
| 07/16/2026 19:33 | 100 | 31.38 |
| 07/16/2026 19:33 | 16 | 31.38 |
| 07/16/2026 19:33 | 300 | 31.38 |
| 07/16/2026 19:33 | 53 | 31.38 |
| 07/16/2026 19:33 | 44 | 31.38 |
| 07/16/2026 19:33 | 300 | 31.38 |
| 07/16/2026 19:32 | 1 | 31.38 |
| 07/16/2026 19:32 | 50 | 31.38 |
| 07/16/2026 19:32 | 100 | 31.38 |
| 07/16/2026 19:32 | 300 | 31.38 |
| 07/16/2026 19:32 | 20 | 31.38 |
| 07/16/2026 19:32 | 5 | 31.38 |
| 07/16/2026 19:32 | 200 | 31.385 |
| 07/16/2026 19:32 | 100 | 31.39 |
| 07/16/2026 19:32 | 100 | 31.39 |
| 07/16/2026 19:32 | 300 | 31.39 |
| 07/16/2026 19:32 | 19 | 31.39 |
| 07/16/2026 19:32 | 5 | 31.39 |
| 07/16/2026 19:32 | 100 | 31.395 |
| 07/16/2026 19:32 | 50 | 31.395 |
| 07/16/2026 19:32 | 50 | 31.395 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:32 | 200 | 31.40 |
| 07/16/2026 19:32 | 100 | 31.40 |
| 07/16/2026 19:31 | 44 | 31.40 |
| 07/16/2026 19:31 | 53 | 31.40 |
| 07/16/2026 19:31 | 200 | 31.405 |
| 07/16/2026 19:31 | 100 | 31.40 |
| 07/16/2026 19:31 | 1890 | 31.40 |
| 07/16/2026 19:31 | 201 | 31.40 |
| 07/16/2026 19:31 | 9 | 31.40 |
| 07/16/2026 19:31 | 3 | 31.40 |
| 07/16/2026 19:31 | 7 | 31.40 |
| 07/16/2026 19:31 | 4 | 31.40 |
| 07/16/2026 19:31 | 5 | 31.40 |
| 07/16/2026 19:31 | 8 | 31.395 |
| 07/16/2026 19:31 | 7 | 31.395 |
| 07/16/2026 19:31 | 7 | 31.395 |
| 07/16/2026 19:31 | 100 | 31.39 |
| 07/16/2026 19:31 | 10 | 31.39 |
| 07/16/2026 19:31 | 4 | 31.39 |
| 07/16/2026 19:31 | 3 | 31.39 |
| 07/16/2026 19:31 | 97 | 31.39 |
| 07/16/2026 19:31 | 180 | 31.39 |
| 07/16/2026 19:31 | 120 | 31.39 |
| 07/16/2026 19:31 | 19 | 31.39 |
| 07/16/2026 19:31 | 100 | 31.395 |
| 07/16/2026 19:31 | 1 | 31.39 |
| 07/16/2026 19:31 | 95 | 31.39 |
| 07/16/2026 19:31 | 5 | 31.39 |
| 07/16/2026 19:31 | 100 | 31.39 |
| 07/16/2026 19:30 | 50 | 31.385 |
| 07/16/2026 19:30 | 50 | 31.385 |
| 07/16/2026 19:30 | 150 | 31.385 |
| 07/16/2026 19:30 | 142 | 31.385 |
| 07/16/2026 19:30 | 8 | 31.385 |
| 07/16/2026 19:30 | 150 | 31.385 |
| 07/16/2026 19:30 | 150 | 31.385 |
| 07/16/2026 19:30 | 150 | 31.385 |
| 07/16/2026 19:29 | 45 | 31.39 |
| 07/16/2026 19:29 | 105 | 31.39 |
| 07/16/2026 19:29 | 50 | 31.39 |
| 07/16/2026 19:29 | 50 | 31.39 |
| 07/16/2026 19:29 | 50 | 31.39 |
| 07/16/2026 19:29 | 100 | 31.39 |
| 07/16/2026 19:29 | 100 | 31.39 |
| 07/16/2026 19:29 | 100 | 31.40 |
| 07/16/2026 19:29 | 100 | 31.40 |
| 07/16/2026 19:29 | 100 | 31.40 |
| 07/16/2026 19:29 | 334 | 31.40 |
| 07/16/2026 19:29 | 1 | 31.40 |
| 07/16/2026 19:29 | 100 | 31.40 |
| 07/16/2026 19:29 | 1 | 31.40 |
| 07/16/2026 19:29 | 49 | 31.40 |
| 07/16/2026 19:29 | 51 | 31.40 |
| 07/16/2026 19:29 | 4 | 31.40 |
| 07/16/2026 19:29 | 4 | 31.40 |
| 07/16/2026 19:29 | 1 | 31.40 |
| 07/16/2026 19:29 | 95 | 31.40 |
| 07/16/2026 19:29 | 400 | 31.40 |
| 07/16/2026 19:29 | 5 | 31.40 |
| 07/16/2026 19:29 | 200 | 31.40 |
| 07/16/2026 19:29 | 300 | 31.40 |
| 07/16/2026 19:29 | 100 | 31.40 |
| 07/16/2026 19:29 | 200 | 31.40 |
| 07/16/2026 19:28 | 4 | 31.39 |
| 07/16/2026 19:28 | 100 | 31.39 |
| 07/16/2026 19:28 | 40 | 31.39 |
| 07/16/2026 19:28 | 50 | 31.39 |
| 07/16/2026 19:28 | 100 | 31.39 |
| 07/16/2026 19:28 | 159 | 31.39 |
| 07/16/2026 19:28 | 1 | 31.39 |
| 07/16/2026 19:28 | 100 | 31.39 |
| 07/16/2026 19:28 | 9 | 31.39 |
| 07/16/2026 19:28 | 4 | 31.39 |
| 07/16/2026 19:28 | 150 | 31.39 |
| 07/16/2026 19:28 | 82 | 31.39 |
| 07/16/2026 19:28 | 18 | 31.39 |
| 07/16/2026 19:28 | 32 | 31.39 |
| 07/16/2026 19:28 | 42 | 31.395 |
| 07/16/2026 19:28 | 5 | 31.395 |
| 07/16/2026 19:28 | 200 | 31.395 |
| 07/16/2026 19:28 | 158 | 31.395 |
| 07/16/2026 19:28 | 10 | 31.395 |
| 07/16/2026 19:27 | 1 | 31.395 |
| 07/16/2026 19:27 | 150 | 31.395 |
| 07/16/2026 19:27 | 4 | 31.40 |
| 07/16/2026 19:27 | 100 | 31.40 |
| 07/16/2026 19:27 | 50 | 31.40 |
| 07/16/2026 19:27 | 100 | 31.40 |
| 07/16/2026 19:27 | 150 | 31.405 |
| 07/16/2026 19:27 | 8 | 31.40 |
| 07/16/2026 19:27 | 4 | 31.40 |
| 07/16/2026 19:27 | 5 | 31.40 |
| 07/16/2026 19:27 | 100 | 31.40 |
| 07/16/2026 19:27 | 52 | 31.40 |
| 07/16/2026 19:27 | 48 | 31.40 |
| 07/16/2026 19:27 | 40 | 31.40 |
| 07/16/2026 19:27 | 60 | 31.40 |
| 07/16/2026 19:27 | 99 | 31.40 |
| 07/16/2026 19:27 | 1 | 31.40 |
| 07/16/2026 19:27 | 100 | 31.40 |
| 07/16/2026 19:27 | 100 | 31.40 |
| 07/16/2026 19:27 | 50 | 31.40 |
| 07/16/2026 19:26 | 100 | 31.405 |
| 07/16/2026 19:26 | 5 | 31.405 |
| 07/16/2026 19:26 | 100 | 31.405 |
| 07/16/2026 19:26 | 17 | 31.405 |
| 07/16/2026 19:26 | 1 | 31.40 |
| 07/16/2026 19:26 | 50 | 31.40 |
| 07/16/2026 19:26 | 150 | 31.40 |
| 07/16/2026 19:26 | 10 | 31.40 |
| 07/16/2026 19:26 | 100 | 31.40 |
| 07/16/2026 19:26 | 100 | 31.40 |
| 07/16/2026 19:26 | 100 | 31.405 |
| 07/16/2026 19:26 | 100 | 31.405 |
| 07/16/2026 19:26 | 150 | 31.41 |
| 07/16/2026 19:26 | 4 | 31.41 |
| 07/16/2026 19:26 | 500 | 31.41 |
| 07/16/2026 19:26 | 100 | 31.41 |
| 07/16/2026 19:26 | 100 | 31.41 |
| 07/16/2026 19:26 | 211 | 31.41 |
| 07/16/2026 19:26 | 366 | 31.41 |
| 07/16/2026 19:26 | 1 | 31.41 |
| 07/16/2026 19:26 | 5 | 31.415 |
| 07/16/2026 19:25 | 14 | 31.415 |
| 07/16/2026 19:25 | 1 | 31.415 |
| 07/16/2026 19:25 | 1 | 31.415 |
| 07/16/2026 19:25 | 100 | 31.41 |
| 07/16/2026 19:25 | 100 | 31.41 |
| 07/16/2026 19:25 | 9 | 31.41 |
| 07/16/2026 19:25 | 100 | 31.41 |
| 07/16/2026 19:25 | 300 | 31.41 |
| 07/16/2026 19:25 | 4 | 31.41 |
| 07/16/2026 19:25 | 1 | 31.41 |
| 07/16/2026 19:25 | 110 | 31.40 |
| 07/16/2026 19:25 | 1 | 31.40 |
| 07/16/2026 19:25 | 100 | 31.40 |
| 07/16/2026 19:25 | 100 | 31.40 |
| 07/16/2026 19:25 | 300 | 31.40 |
| 07/16/2026 19:25 | 4 | 31.40 |
| 07/16/2026 19:25 | 10 | 31.40 |
| 07/16/2026 19:24 | 100 | 31.39 |
| 07/16/2026 19:24 | 155 | 31.39 |
| 07/16/2026 19:24 | 1 | 31.39 |
| 07/16/2026 19:24 | 244 | 31.39 |
| 07/16/2026 19:24 | 56 | 31.39 |
| 07/16/2026 19:24 | 2 | 31.385 |
| 07/16/2026 19:24 | 211 | 31.39 |
| 07/16/2026 19:24 | 56 | 31.39 |
| 07/16/2026 19:24 | 100 | 31.39 |
| 07/16/2026 19:24 | 100 | 31.39 |
| 07/16/2026 19:24 | 200 | 31.39 |
| 07/16/2026 19:24 | 61 | 31.39 |
| 07/16/2026 19:24 | 39 | 31.39 |
| 07/16/2026 19:24 | 2 | 31.39 |
| 07/16/2026 19:24 | 21 | 31.39 |
| 07/16/2026 19:24 | 1 | 31.39 |
| 07/16/2026 19:24 | 78 | 31.39 |
| 07/16/2026 19:24 | 60 | 31.39 |
| 07/16/2026 19:24 | 1 | 31.39 |
| 07/16/2026 19:24 | 100 | 31.39 |
| 07/16/2026 19:23 | 1 | 31.39 |
| 07/16/2026 19:23 | 100 | 31.39 |
| 07/16/2026 19:23 | 100 | 31.39 |
| 07/16/2026 19:23 | 1 | 31.39 |
| 07/16/2026 19:23 | 100 | 31.39 |
| 07/16/2026 19:23 | 5 | 31.39 |
| 07/16/2026 19:23 | 200 | 31.39 |
| 07/16/2026 19:23 | 199 | 31.39 |
| 07/16/2026 19:23 | 1 | 31.39 |
| 07/16/2026 19:23 | 100 | 31.39 |
| 07/16/2026 19:23 | 200 | 31.395 |
| 07/16/2026 19:23 | 150 | 31.395 |
| 07/16/2026 19:22 | 100 | 31.40 |
| 07/16/2026 19:22 | 42 | 31.40 |
| 07/16/2026 19:22 | 58 | 31.40 |
| 07/16/2026 19:22 | 100 | 31.40 |
| 07/16/2026 19:22 | 4 | 31.40 |
| 07/16/2026 19:22 | 4 | 31.40 |
| 07/16/2026 19:22 | 500 | 31.40 |
| 07/16/2026 19:22 | 54 | 31.405 |
| 07/16/2026 19:21 | 10 | 31.40 |
| 07/16/2026 19:21 | 44 | 31.40 |
| 07/16/2026 19:21 | 44 | 31.40 |
| 07/16/2026 19:21 | 56 | 31.40 |
| 07/16/2026 19:21 | 49 | 31.40 |
| 07/16/2026 19:21 | 1 | 31.40 |
| 07/16/2026 19:21 | 100 | 31.40 |
| 07/16/2026 19:21 | 115 | 31.40 |
| 07/16/2026 19:21 | 35 | 31.40 |
| 07/16/2026 19:21 | 118 | 31.40 |
| 07/16/2026 19:21 | 32 | 31.40 |
| 07/16/2026 19:21 | 20 | 31.40 |
| 07/16/2026 19:21 | 460 | 31.40 |
| 07/16/2026 19:21 | 1 | 31.40 |
| 07/16/2026 19:21 | 520 | 31.40 |
| 07/16/2026 19:21 | 21 | 31.40 |
| 07/16/2026 19:21 | 3 | 31.40 |
| 07/16/2026 19:21 | 52 | 31.40 |
| 07/16/2026 19:21 | 99 | 31.395 |
| 07/16/2026 19:21 | 1 | 31.39 |
| 07/16/2026 19:21 | 98 | 31.39 |
| 07/16/2026 19:21 | 50 | 31.39 |
| 07/16/2026 19:21 | 200 | 31.38 |
| 07/16/2026 19:21 | 100 | 31.38 |
| 07/16/2026 19:21 | 100 | 31.38 |
| 07/16/2026 19:21 | 100 | 31.38 |
| 07/16/2026 19:21 | 300 | 31.38 |
| 07/16/2026 19:21 | 100 | 31.38 |
| 07/16/2026 19:21 | 2 | 31.38 |
| 07/16/2026 19:21 | 31 | 31.38 |
| 07/16/2026 19:21 | 1 | 31.38 |
| 07/16/2026 19:21 | 100 | 31.38 |
| 07/16/2026 19:21 | 63 | 31.38 |
| 07/16/2026 19:21 | 5 | 31.375 |
| 07/16/2026 19:21 | 4 | 31.375 |
| 07/16/2026 19:20 | 31 | 31.375 |
| 07/16/2026 19:20 | 50 | 31.375 |
| 07/16/2026 19:20 | 50 | 31.375 |
| 07/16/2026 19:20 | 3 | 31.38 |
| 07/16/2026 19:20 | 1 | 31.38 |
| 07/16/2026 19:20 | 2 | 31.38 |
| 07/16/2026 19:20 | 79 | 31.38 |
| 07/16/2026 19:20 | 75 | 31.38 |
| 07/16/2026 19:20 | 100 | 31.38 |
| 07/16/2026 19:20 | 100 | 31.38 |
| 07/16/2026 19:20 | 205 | 31.38 |
| 07/16/2026 19:20 | 95 | 31.38 |
| 07/16/2026 19:20 | 5 | 31.38 |
| 07/16/2026 19:20 | 50 | 31.385 |
| 07/16/2026 19:20 | 50 | 31.385 |
| 07/16/2026 19:20 | 50 | 31.385 |
| 07/16/2026 19:19 | 50 | 31.385 |
| 07/16/2026 19:19 | 50 | 31.385 |
| 07/16/2026 19:19 | 50 | 31.385 |
| 07/16/2026 19:19 | 50 | 31.385 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 1 | 31.39 |
| 07/16/2026 19:19 | 8 | 31.39 |
| 07/16/2026 19:19 | 4 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 15 | 31.39 |
| 07/16/2026 19:19 | 17 | 31.39 |
| 07/16/2026 19:19 | 243 | 31.39 |
| 07/16/2026 19:19 | 17 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 50 | 31.39 |
| 07/16/2026 19:19 | 63 | 31.39 |
| 07/16/2026 19:19 | 62 | 31.39 |
| 07/16/2026 19:19 | 50 | 31.395 |
| 07/16/2026 19:19 | 178 | 31.39 |
| 07/16/2026 19:19 | 22 | 31.39 |
| 07/16/2026 19:19 | 99 | 31.39 |
| 07/16/2026 19:19 | 1 | 31.39 |
| 07/16/2026 19:19 | 44 | 31.39 |
| 07/16/2026 19:19 | 300 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 59 | 31.39 |
| 07/16/2026 19:19 | 200 | 31.39 |
| 07/16/2026 19:19 | 62 | 31.39 |
| 07/16/2026 19:19 | 50 | 31.385 |
| 07/16/2026 19:19 | 50 | 31.385 |
| 07/16/2026 19:19 | 150 | 31.385 |
| 07/16/2026 19:19 | 58 | 31.39 |
| 07/16/2026 19:19 | 60 | 31.39 |
| 07/16/2026 19:19 | 32 | 31.39 |
| 07/16/2026 19:19 | 68 | 31.39 |
| 07/16/2026 19:19 | 32 | 31.39 |
| 07/16/2026 19:19 | 69 | 31.39 |
| 07/16/2026 19:19 | 200 | 31.39 |
| 07/16/2026 19:19 | 5 | 31.39 |
| 07/16/2026 19:19 | 10 | 31.39 |
| 07/16/2026 19:19 | 200 | 31.39 |
| 07/16/2026 19:19 | 1000 | 31.39 |
| 07/16/2026 19:19 | 50 | 31.39 |
| 07/16/2026 19:19 | 6 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 52 | 31.39 |
| 07/16/2026 19:19 | 36 | 31.395 |
| 07/16/2026 19:19 | 10 | 31.395 |
| 07/16/2026 19:19 | 127 | 31.395 |
| 07/16/2026 19:19 | 16 | 31.395 |
| 07/16/2026 19:19 | 1 | 31.395 |
| 07/16/2026 19:19 | 75 | 31.395 |
| 07/16/2026 19:19 | 51 | 31.395 |
| 07/16/2026 19:19 | 15 | 31.40 |
| 07/16/2026 19:19 | 34 | 31.40 |
| 07/16/2026 19:19 | 5 | 31.40 |
| 07/16/2026 19:19 | 98 | 31.40 |
| 07/16/2026 19:19 | 52 | 31.40 |
| 07/16/2026 19:19 | 87 | 31.40 |
| 07/16/2026 19:19 | 1000 | 31.40 |
| 07/16/2026 19:19 | 200 | 31.40 |
| 07/16/2026 19:19 | 277 | 31.40 |
| 07/16/2026 19:19 | 7 | 31.40 |
| 07/16/2026 19:19 | 16 | 31.40 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 97 | 31.39 |
| 07/16/2026 19:19 | 1 | 31.39 |
| 07/16/2026 19:19 | 9 | 31.39 |
| 07/16/2026 19:19 | 1 | 31.39 |
| 07/16/2026 19:19 | 90 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 200 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 300 | 31.39 |
| 07/16/2026 19:19 | 100 | 31.39 |
| 07/16/2026 19:19 | 50 | 31.395 |
| 07/16/2026 19:19 | 50 | 31.395 |
| 07/16/2026 19:19 | 150 | 31.395 |
| 07/16/2026 19:19 | 52 | 31.40 |
| 07/16/2026 19:19 | 8 | 31.40 |
| 07/16/2026 19:19 | 1 | 31.40 |
| 07/16/2026 19:19 | 200 | 31.40 |
| 07/16/2026 19:19 | 106 | 31.40 |
| 07/16/2026 19:19 | 100 | 31.40 |
| 07/16/2026 19:19 | 10 | 31.40 |
| 07/16/2026 19:19 | 50 | 31.40 |
| 07/16/2026 19:18 | 300 | 31.40 |
| 07/16/2026 19:18 | 2 | 31.395 |
| 07/16/2026 19:18 | 1 | 31.39 |
| 07/16/2026 19:18 | 100 | 31.39 |
| 07/16/2026 19:18 | 52 | 31.395 |
| 07/16/2026 19:18 | 50 | 31.395 |
| 07/16/2026 19:18 | 50 | 31.395 |
| 07/16/2026 19:18 | 50 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 150 | 31.395 |
| 07/16/2026 19:18 | 52 | 31.395 |
| 07/16/2026 19:18 | 4 | 31.40 |
| 07/16/2026 19:18 | 100 | 31.40 |
| 07/16/2026 19:18 | 150 | 31.40 |
| 07/16/2026 19:18 | 100 | 31.40 |
| 07/16/2026 19:18 | 4 | 31.40 |
| 07/16/2026 19:18 | 200 | 31.40 |
| 07/16/2026 19:18 | 100 | 31.40 |
| 07/16/2026 19:18 | 100 | 31.40 |
| 07/16/2026 19:18 | 2 | 31.40 |
| 07/16/2026 19:18 | 49 | 31.40 |
| 07/16/2026 19:18 | 15 | 31.405 |
| 07/16/2026 19:18 | 1 | 31.40 |
| 07/16/2026 19:18 | 1515 | 31.40 |
| 07/16/2026 19:18 | 85 | 31.40 |
| 07/16/2026 19:18 | 50 | 31.40 |
| 07/16/2026 19:18 | 28 | 31.40 |
| 07/16/2026 19:18 | 183 | 31.40 |
| 07/16/2026 19:18 | 14 | 31.40 |
| 07/16/2026 19:18 | 3 | 31.40 |
| 07/16/2026 19:18 | 30 | 31.40 |
| 07/16/2026 19:18 | 8 | 31.395 |
| 07/16/2026 19:17 | 10 | 31.39 |
| 07/16/2026 19:17 | 1 | 31.39 |
| 07/16/2026 19:17 | 300 | 31.39 |
| 07/16/2026 19:17 | 200 | 31.39 |
| 07/16/2026 19:17 | 24 | 31.39 |
| 07/16/2026 19:17 | 71 | 31.39 |
| 07/16/2026 19:17 | 300 | 31.39 |
| 07/16/2026 19:17 | 150 | 31.39 |
| 07/16/2026 19:17 | 2 | 31.39 |
| 07/16/2026 19:17 | 4 | 31.39 |
| 07/16/2026 19:17 | 93 | 31.39 |
| 07/16/2026 19:17 | 1 | 31.39 |
| 07/16/2026 19:17 | 6 | 31.39 |
| 07/16/2026 19:17 | 150 | 31.39 |
| 07/16/2026 19:17 | 100 | 31.39 |
| 07/16/2026 19:17 | 90 | 31.39 |
| 07/16/2026 19:17 | 100 | 31.39 |
| 07/16/2026 19:17 | 600 | 31.39 |
| 07/16/2026 19:17 | 300 | 31.39 |
| 07/16/2026 19:17 | 100 | 31.395 |
| 07/16/2026 19:16 | 50 | 31.40 |
| 07/16/2026 19:16 | 100 | 31.40 |
| 07/16/2026 19:16 | 100 | 31.40 |
| 07/16/2026 19:16 | 100 | 31.40 |
| 07/16/2026 19:16 | 1 | 31.40 |
| 07/16/2026 19:16 | 150 | 31.40 |
| 07/16/2026 19:16 | 1 | 31.40 |
| 07/16/2026 19:16 | 70 | 31.40 |
| 07/16/2026 19:16 | 300 | 31.40 |
| 07/16/2026 19:16 | 1 | 31.40 |
| 07/16/2026 19:16 | 300 | 31.40 |
| 07/16/2026 19:16 | 50 | 31.40 |
| 07/16/2026 19:16 | 51 | 31.40 |
| 07/16/2026 19:16 | 600 | 31.40 |
| 07/16/2026 19:16 | 50 | 31.40 |
| 07/16/2026 19:16 | 50 | 31.40 |
| 07/16/2026 19:16 | 300 | 31.40 |
| 07/16/2026 19:16 | 100 | 31.40 |
| 07/16/2026 19:16 | 100 | 31.39 |
| 07/16/2026 19:16 | 400 | 31.39 |
| 07/16/2026 19:16 | 41 | 31.39 |
| 07/16/2026 19:16 | 50 | 31.39 |
| 07/16/2026 19:16 | 50 | 31.39 |
| 07/16/2026 19:16 | 100 | 31.39 |
| 07/16/2026 19:16 | 1 | 31.39 |
| 07/16/2026 19:16 | 8 | 31.39 |
| 07/16/2026 19:16 | 4 | 31.39 |
| 07/16/2026 19:16 | 100 | 31.39 |
| 07/16/2026 19:16 | 200 | 31.39 |
| 07/16/2026 19:16 | 100 | 31.39 |
| 07/16/2026 19:16 | 2 | 31.39 |
| 07/16/2026 19:16 | 90 | 31.39 |
| 07/16/2026 19:16 | 1 | 31.39 |
| 07/16/2026 19:16 | 59 | 31.39 |
| 07/16/2026 19:16 | 41 | 31.39 |
| 07/16/2026 19:16 | 60 | 31.395 |
| 07/16/2026 19:16 | 86 | 31.395 |
| 07/16/2026 19:16 | 1 | 31.39 |
| 07/16/2026 19:16 | 41 | 31.39 |
| 07/16/2026 19:16 | 1000 | 31.39 |
| 07/16/2026 19:16 | 77 | 31.39 |
| 07/16/2026 19:16 | 100 | 31.39 |
| 07/16/2026 19:15 | 1 | 31.38 |
| 07/16/2026 19:15 | 9 | 31.38 |
| 07/16/2026 19:15 | 50 | 31.38 |
| 07/16/2026 19:15 | 41 | 31.38 |
| 07/16/2026 19:15 | 100 | 31.38 |
| 07/16/2026 19:15 | 200 | 31.38 |
| 07/16/2026 19:15 | 150 | 31.38 |
| 07/16/2026 19:15 | 100 | 31.38 |
| 07/16/2026 19:15 | 100 | 31.38 |
| 07/16/2026 19:15 | 100 | 31.38 |
| 07/16/2026 19:15 | 100 | 31.38 |
| 07/16/2026 19:15 | 100 | 31.38 |
| 07/16/2026 19:15 | 3 | 31.38 |
| 07/16/2026 19:15 | 1000 | 31.38 |
| 07/16/2026 19:15 | 17 | 31.38 |
| 07/16/2026 19:15 | 71 | 31.38 |
| 07/16/2026 19:15 | 51 | 31.385 |
| 07/16/2026 19:15 | 4 | 31.385 |
| 07/16/2026 19:15 | 5 | 31.385 |
| 07/16/2026 19:15 | 58 | 31.38 |
| 07/16/2026 19:15 | 300 | 31.38 |
| 07/16/2026 19:15 | 6 | 31.38 |
| 07/16/2026 19:15 | 2 | 31.37 |
| 07/16/2026 19:15 | 300 | 31.37 |
| 07/16/2026 19:14 | 200 | 31.37 |
| 07/16/2026 19:14 | 68 | 31.37 |
| 07/16/2026 19:14 | 1 | 31.37 |
| 07/16/2026 19:14 | 331 | 31.37 |
| 07/16/2026 19:14 | 1 | 31.37 |
| 07/16/2026 19:14 | 200 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 31 | 31.37 |
| 07/16/2026 19:14 | 69 | 31.375 |
| 07/16/2026 19:14 | 1 | 31.375 |
| 07/16/2026 19:14 | 1 | 31.375 |
| 07/16/2026 19:14 | 300 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 55 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 96 | 31.37 |
| 07/16/2026 19:14 | 4 | 31.37 |
| 07/16/2026 19:14 | 200 | 31.37 |
| 07/16/2026 19:14 | 50 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 77 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 2 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.375 |
| 07/16/2026 19:14 | 80 | 31.375 |
| 07/16/2026 19:14 | 92 | 31.375 |
| 07/16/2026 19:14 | 200 | 31.375 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.37 |
| 07/16/2026 19:14 | 100 | 31.365 |
| 07/16/2026 19:14 | 10 | 31.36 |
| 07/16/2026 19:14 | 23 | 31.36 |
| 07/16/2026 19:14 | 20 | 31.36 |
| 07/16/2026 19:14 | 30 | 31.36 |
| 07/16/2026 19:14 | 2000 | 31.36 |
| 07/16/2026 19:14 | 22 | 31.36 |
| 07/16/2026 19:14 | 300 | 31.36 |
| 07/16/2026 19:14 | 10 | 31.355 |
| 07/16/2026 19:14 | 42 | 31.355 |
| 07/16/2026 19:14 | 158 | 31.355 |
| 07/16/2026 19:14 | 122 | 31.355 |
| 07/16/2026 19:14 | 50 | 31.355 |
| 07/16/2026 19:14 | 10 | 31.355 |
| 07/16/2026 19:14 | 27 | 31.35 |
| 07/16/2026 19:14 | 100 | 31.35 |
| 07/16/2026 19:14 | 100 | 31.35 |
| 07/16/2026 19:14 | 173 | 31.35 |
| 07/16/2026 19:14 | 99 | 31.35 |
| 07/16/2026 19:14 | 1 | 31.35 |
| 07/16/2026 19:14 | 100 | 31.35 |
| 07/16/2026 19:14 | 100 | 31.35 |
| 07/16/2026 19:14 | 20 | 31.35 |
| 07/16/2026 19:14 | 300 | 31.35 |
| 07/16/2026 19:14 | 100 | 31.35 |
| 07/16/2026 19:14 | 5 | 31.345 |
| 07/16/2026 19:13 | 4 | 31.34 |
| 07/16/2026 19:13 | 5 | 31.34 |
| 07/16/2026 19:13 | 5 | 31.34 |
| 07/16/2026 19:13 | 3 | 31.345 |
| 07/16/2026 19:13 | 53 | 31.345 |
| 07/16/2026 19:13 | 100 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 54 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 300 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 50 | 31.345 |
| 07/16/2026 19:13 | 100 | 31.345 |
| 07/16/2026 19:13 | 50 | 31.345 |
| 07/16/2026 19:13 | 100 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 150 | 31.345 |
| 07/16/2026 19:13 | 100 | 31.345 |
| 07/16/2026 19:13 | 5 | 31.345 |
| 07/16/2026 19:13 | 145 | 31.345 |
| 07/16/2026 19:13 | 55 | 31.345 |
| 07/16/2026 19:13 | 100 | 31.35 |
| 07/16/2026 19:13 | 100 | 31.35 |
| 07/16/2026 19:13 | 2 | 31.35 |
| 07/16/2026 19:13 | 150 | 31.35 |
| 07/16/2026 19:13 | 20 | 31.35 |
| 07/16/2026 19:13 | 140 | 31.35 |
| 07/16/2026 19:13 | 100 | 31.355 |
| 07/16/2026 19:13 | 200 | 31.355 |
| 07/16/2026 19:13 | 100 | 31.355 |
| 07/16/2026 19:13 | 54 | 31.355 |
| 07/16/2026 19:13 | 3 | 31.36 |
| 07/16/2026 19:13 | 10 | 31.36 |
| 07/16/2026 19:13 | 100 | 31.36 |
| 07/16/2026 19:13 | 100 | 31.36 |
| 07/16/2026 19:13 | 100 | 31.36 |
| 07/16/2026 19:13 | 5 | 31.36 |
| 07/16/2026 19:13 | 1 | 31.36 |
| 07/16/2026 19:13 | 1 | 31.36 |
| 07/16/2026 19:13 | 1 | 31.36 |
| 07/16/2026 19:13 | 100 | 31.36 |
| 07/16/2026 19:13 | 100 | 31.36 |
| 07/16/2026 19:13 | 57 | 31.36 |
| 07/16/2026 19:13 | 150 | 31.36 |
| 07/16/2026 19:13 | 1 | 31.36 |
| 07/16/2026 19:13 | 89 | 31.365 |
| 07/16/2026 19:12 | 100 | 31.365 |
| 07/16/2026 19:12 | 1 | 31.365 |
| 07/16/2026 19:12 | 7 | 31.365 |
| 07/16/2026 19:11 | 49 | 31.36 |
| 07/16/2026 19:11 | 51 | 31.36 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 49 | 31.36 |
| 07/16/2026 19:11 | 14 | 31.355 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 1 | 31.36 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 2 | 31.36 |
| 07/16/2026 19:11 | 36 | 31.36 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 100 | 31.36 |
| 07/16/2026 19:11 | 10 | 31.36 |
| 07/16/2026 19:11 | 150 | 31.36 |
| 07/16/2026 19:11 | 280 | 31.36 |
| 07/16/2026 19:11 | 51 | 31.365 |
| 07/16/2026 19:10 | 29 | 31.365 |
| 07/16/2026 19:10 | 100 | 31.365 |
| 07/16/2026 19:10 | 106 | 31.37 |
| 07/16/2026 19:10 | 62 | 31.37 |
| 07/16/2026 19:10 | 4 | 31.37 |
| 07/16/2026 19:10 | 31 | 31.37 |
| 07/16/2026 19:10 | 119 | 31.37 |
| 07/16/2026 19:10 | 1 | 31.37 |
| 07/16/2026 19:10 | 90 | 31.37 |
| 07/16/2026 19:10 | 1 | 31.37 |
| 07/16/2026 19:10 | 9 | 31.37 |
| 07/16/2026 19:10 | 36 | 31.37 |
| 07/16/2026 19:10 | 100 | 31.37 |
| 07/16/2026 19:10 | 100 | 31.37 |
| 07/16/2026 19:10 | 9 | 31.37 |
| 07/16/2026 19:10 | 2 | 31.37 |
| 07/16/2026 19:10 | 1 | 31.37 |
| 07/16/2026 19:10 | 200 | 31.37 |
| 07/16/2026 19:10 | 100 | 31.37 |
| 07/16/2026 19:10 | 180 | 31.37 |
| 07/16/2026 19:10 | 100 | 31.37 |
| 07/16/2026 19:10 | 100 | 31.37 |
| 07/16/2026 19:10 | 49 | 31.37 |
| 07/16/2026 19:10 | 89 | 31.375 |
| 07/16/2026 19:10 | 2 | 31.375 |
| 07/16/2026 19:10 | 54 | 31.375 |
| 07/16/2026 19:10 | 48 | 31.375 |
| 07/16/2026 19:09 | 1 | 31.38 |
| 07/16/2026 19:09 | 113 | 31.38 |
| 07/16/2026 19:09 | 120 | 31.38 |
| 07/16/2026 19:09 | 167 | 31.38 |
| 07/16/2026 19:09 | 100 | 31.38 |
| 07/16/2026 19:09 | 300 | 31.38 |
| 07/16/2026 19:09 | 11 | 31.375 |
| 07/16/2026 19:09 | 12 | 31.375 |
| 07/16/2026 19:09 | 10 | 31.375 |
| 07/16/2026 19:08 | 5 | 31.375 |
| 07/16/2026 19:08 | 6 | 31.375 |
| 07/16/2026 19:08 | 10 | 31.375 |
| 07/16/2026 19:08 | 11 | 31.375 |
| 07/16/2026 19:07 | 13 | 31.375 |
| 07/16/2026 19:07 | 1 | 31.37 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 2 | 31.375 |
| 07/16/2026 19:07 | 5 | 31.375 |
| 07/16/2026 19:07 | 6 | 31.375 |
| 07/16/2026 19:07 | 13 | 31.375 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 200 | 31.37 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 1 | 31.37 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 100 | 31.37 |
| 07/16/2026 19:07 | 150 | 31.37 |
| 07/16/2026 19:07 | 53 | 31.375 |
| 07/16/2026 19:06 | 100 | 31.38 |
| 07/16/2026 19:06 | 36 | 31.38 |
| 07/16/2026 19:06 | 100 | 31.38 |
| 07/16/2026 19:06 | 150 | 31.38 |
| 07/16/2026 19:06 | 5 | 31.38 |
| 07/16/2026 19:06 | 71 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 11 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 150 | 31.385 |
| 07/16/2026 19:06 | 28 | 31.39 |
| 07/16/2026 19:06 | 72 | 31.39 |
| 07/16/2026 19:06 | 4 | 31.39 |
| 07/16/2026 19:06 | 150 | 31.39 |
| 07/16/2026 19:06 | 5 | 31.39 |
| 07/16/2026 19:06 | 100 | 31.39 |
| 07/16/2026 19:06 | 60 | 31.39 |
| 07/16/2026 19:06 | 200 | 31.39 |
| 07/16/2026 19:06 | 1 | 31.39 |
| 07/16/2026 19:06 | 150 | 31.39 |
| 07/16/2026 19:06 | 7 | 31.39 |
| 07/16/2026 19:06 | 2 | 31.39 |
| 07/16/2026 19:06 | 100 | 31.39 |
| 07/16/2026 19:06 | 100 | 31.39 |
| 07/16/2026 19:06 | 100 | 31.39 |
| 07/16/2026 19:06 | 100 | 31.39 |
| 07/16/2026 19:06 | 150 | 31.39 |
| 07/16/2026 19:06 | 98 | 31.39 |
| 07/16/2026 19:06 | 1 | 31.39 |
| 07/16/2026 19:06 | 100 | 31.39 |
| 07/16/2026 19:05 | 1 | 31.39 |
| 07/16/2026 19:05 | 100 | 31.39 |
| 07/16/2026 19:05 | 150 | 31.395 |
| 07/16/2026 19:05 | 150 | 31.395 |
| 07/16/2026 19:05 | 150 | 31.395 |
| 07/16/2026 19:05 | 50 | 31.40 |
| 07/16/2026 19:05 | 100 | 31.40 |
| 07/16/2026 19:05 | 50 | 31.40 |
| 07/16/2026 19:05 | 100 | 31.40 |
| 07/16/2026 19:05 | 2 | 31.40 |
| 07/16/2026 19:05 | 56 | 31.40 |
| 07/16/2026 19:05 | 1 | 31.40 |
| 07/16/2026 19:05 | 93 | 31.40 |
| 07/16/2026 19:05 | 7 | 31.40 |
| 07/16/2026 19:05 | 10 | 31.405 |
| 07/16/2026 19:05 | 199 | 31.40 |
| 07/16/2026 19:05 | 1 | 31.40 |
| 07/16/2026 19:05 | 100 | 31.40 |
| 07/16/2026 19:05 | 10 | 31.40 |
| 07/16/2026 19:05 | 96 | 31.40 |
| 07/16/2026 19:05 | 100 | 31.395 |
| 07/16/2026 19:04 | 1 | 31.395 |
| 07/16/2026 19:04 | 35 | 31.40 |
| 07/16/2026 19:04 | 400 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 150 | 31.40 |
| 07/16/2026 19:04 | 65 | 31.40 |
| 07/16/2026 19:04 | 50 | 31.405 |
| 07/16/2026 19:04 | 65 | 31.40 |
| 07/16/2026 19:04 | 1 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 99 | 31.40 |
| 07/16/2026 19:04 | 1 | 31.40 |
| 07/16/2026 19:04 | 150 | 31.40 |
| 07/16/2026 19:04 | 2 | 31.40 |
| 07/16/2026 19:04 | 4 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 21 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 200 | 31.40 |
| 07/16/2026 19:04 | 4 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 100 | 31.40 |
| 07/16/2026 19:04 | 99 | 31.40 |
| 07/16/2026 19:04 | 5 | 31.405 |
| 07/16/2026 19:03 | 11 | 31.405 |
| 07/16/2026 19:03 | 1 | 31.40 |
| 07/16/2026 19:03 | 16 | 31.40 |
| 07/16/2026 19:03 | 104 | 31.405 |
| 07/16/2026 19:03 | 200 | 31.40 |
| 07/16/2026 19:03 | 1 | 31.40 |
| 07/16/2026 19:03 | 100 | 31.39 |
| 07/16/2026 19:03 | 300 | 31.39 |
| 07/16/2026 19:03 | 800 | 31.39 |
| 07/16/2026 19:03 | 200 | 31.39 |
| 07/16/2026 19:03 | 20 | 31.39 |
| 07/16/2026 19:02 | 10 | 31.385 |
| 07/16/2026 19:02 | 90 | 31.385 |
| 07/16/2026 19:02 | 118 | 31.38 |
| 07/16/2026 19:02 | 41 | 31.38 |
| 07/16/2026 19:02 | 1 | 31.38 |
| 07/16/2026 19:02 | 58 | 31.38 |
| 07/16/2026 19:02 | 100 | 31.38 |
| 07/16/2026 19:02 | 100 | 31.38 |
| 07/16/2026 19:02 | 100 | 31.38 |
| 07/16/2026 19:02 | 100 | 31.38 |
| 07/16/2026 19:02 | 200 | 31.38 |
| 07/16/2026 19:02 | 100 | 31.38 |
| 07/16/2026 19:02 | 200 | 31.385 |
| 07/16/2026 19:02 | 54 | 31.385 |
| 07/16/2026 19:02 | 60 | 31.39 |
| 07/16/2026 19:02 | 70 | 31.39 |
| 07/16/2026 19:02 | 100 | 31.39 |
| 07/16/2026 19:02 | 100 | 31.39 |
| 07/16/2026 19:02 | 100 | 31.39 |
| 07/16/2026 19:02 | 100 | 31.39 |
| 07/16/2026 19:02 | 321 | 31.39 |
| 07/16/2026 19:02 | 1 | 31.39 |
| 07/16/2026 19:02 | 78 | 31.39 |
| 07/16/2026 19:02 | 1 | 31.39 |
| 07/16/2026 19:02 | 150 | 31.39 |
| 07/16/2026 19:02 | 100 | 31.39 |
| 07/16/2026 19:02 | 200 | 31.39 |
| 07/16/2026 19:02 | 1 | 31.38 |
| 07/16/2026 19:02 | 40 | 31.38 |
| 07/16/2026 19:02 | 1 | 31.38 |
| 07/16/2026 19:02 | 22 | 31.38 |
| 07/16/2026 19:02 | 100 | 31.37 |
| 07/16/2026 19:02 | 100 | 31.37 |
| 07/16/2026 19:02 | 100 | 31.37 |
| 07/16/2026 19:02 | 78 | 31.37 |
| 07/16/2026 19:02 | 1400 | 31.37 |
| 07/16/2026 19:02 | 100 | 31.37 |
| 07/16/2026 19:02 | 80 | 31.37 |
| 07/16/2026 19:02 | 20 | 31.37 |
| 07/16/2026 19:02 | 200 | 31.37 |
| 07/16/2026 19:02 | 2 | 31.37 |
| 07/16/2026 19:02 | 20 | 31.37 |
| 07/16/2026 19:02 | 18 | 31.37 |
| 07/16/2026 19:02 | 58 | 31.365 |
| 07/16/2026 19:02 | 100 | 31.36 |
| 07/16/2026 19:02 | 26 | 31.36 |
| 07/16/2026 19:02 | 274 | 31.36 |
| 07/16/2026 19:02 | 100 | 31.36 |
| 07/16/2026 19:02 | 100 | 31.36 |
| 07/16/2026 19:01 | 30 | 31.355 |
| 07/16/2026 19:01 | 3 | 31.355 |
| 07/16/2026 19:01 | 1 | 31.35 |
| 07/16/2026 19:01 | 80 | 31.35 |
| 07/16/2026 19:01 | 100 | 31.35 |
| 07/16/2026 19:01 | 77 | 31.35 |
| 07/16/2026 19:01 | 20 | 31.35 |
| 07/16/2026 19:01 | 20 | 31.35 |
| 07/16/2026 19:00 | 300 | 31.34 |
| 07/16/2026 19:00 | 1 | 31.335 |
| 07/16/2026 19:00 | 41 | 31.335 |
| 07/16/2026 19:00 | 92 | 31.34 |
| 07/16/2026 19:00 | 8 | 31.34 |
| 07/16/2026 19:00 | 54 | 31.34 |
| 07/16/2026 19:00 | 1 | 31.34 |
| 07/16/2026 19:00 | 100 | 31.34 |
| 07/16/2026 19:00 | 30 | 31.345 |
| 07/16/2026 19:00 | 92 | 31.34 |
| 07/16/2026 19:00 | 8 | 31.34 |
| 07/16/2026 19:00 | 2 | 31.34 |
| 07/16/2026 19:00 | 2 | 31.34 |
| 07/16/2026 19:00 | 35 | 31.34 |
| 07/16/2026 19:00 | 75 | 31.34 |
| 07/16/2026 19:00 | 32 | 31.34 |
| 07/16/2026 19:00 | 1 | 31.34 |
| 07/16/2026 19:00 | 192 | 31.34 |
| 07/16/2026 19:00 | 3 | 31.34 |
| 07/16/2026 19:00 | 100 | 31.34 |
| 07/16/2026 19:00 | 100 | 31.34 |
| 07/16/2026 19:00 | 100 | 31.34 |
| 07/16/2026 19:00 | 5 | 31.34 |
| 07/16/2026 18:59 | 10 | 31.345 |
| 07/16/2026 18:59 | 100 | 31.345 |
| 07/16/2026 18:59 | 50 | 31.34 |
| 07/16/2026 18:59 | 100 | 31.35 |
| 07/16/2026 18:59 | 100 | 31.35 |
| 07/16/2026 18:59 | 100 | 31.35 |
| 07/16/2026 18:59 | 3 | 31.35 |
| 07/16/2026 18:59 | 1 | 31.35 |
| 07/16/2026 18:59 | 100 | 31.35 |
| 07/16/2026 18:59 | 200 | 31.35 |
| 07/16/2026 18:59 | 50 | 31.35 |
| 07/16/2026 18:59 | 6 | 31.35 |
| 07/16/2026 18:59 | 100 | 31.355 |
| 07/16/2026 18:59 | 100 | 31.355 |
| 07/16/2026 18:59 | 94 | 31.35 |
| 07/16/2026 18:59 | 200 | 31.35 |
| 07/16/2026 18:59 | 100 | 31.35 |
| 07/16/2026 18:59 | 1 | 31.35 |
| 07/16/2026 18:59 | 41 | 31.35 |
| 07/16/2026 18:59 | 50 | 31.35 |
| 07/16/2026 18:59 | 29 | 31.35 |
| 07/16/2026 18:59 | 71 | 31.35 |
| 07/16/2026 18:59 | 52 | 31.35 |
| 07/16/2026 18:59 | 1 | 31.35 |
| 07/16/2026 18:59 | 47 | 31.35 |
| 07/16/2026 18:59 | 200 | 31.35 |
| 07/16/2026 18:59 | 100 | 31.35 |
| 07/16/2026 18:59 | 53 | 31.355 |
| 07/16/2026 18:59 | 94 | 31.36 |
| 07/16/2026 18:59 | 19 | 31.36 |
| 07/16/2026 18:59 | 81 | 31.36 |
| 07/16/2026 18:59 | 100 | 31.36 |
| 07/16/2026 18:59 | 6 | 31.36 |
| 07/16/2026 18:59 | 93 | 31.36 |
| 07/16/2026 18:59 | 6 | 31.36 |
| 07/16/2026 18:59 | 1 | 31.36 |
| 07/16/2026 18:59 | 5 | 31.36 |
| 07/16/2026 18:59 | 100 | 31.36 |
| 07/16/2026 18:59 | 100 | 31.36 |
| 07/16/2026 18:59 | 24 | 31.36 |
| 07/16/2026 18:59 | 10 | 31.36 |
| 07/16/2026 18:59 | 100 | 31.36 |
| 07/16/2026 18:59 | 10 | 31.36 |
| 07/16/2026 18:59 | 100 | 31.36 |
| 07/16/2026 18:59 | 48 | 31.36 |
| 07/16/2026 18:58 | 52 | 31.36 |
| 07/16/2026 18:58 | 76 | 31.36 |
| 07/16/2026 18:58 | 20 | 31.36 |
| 07/16/2026 18:58 | 11 | 31.36 |
| 07/16/2026 18:58 | 1 | 31.36 |
| 07/16/2026 18:58 | 100 | 31.36 |
| 07/16/2026 18:58 | 50 | 31.365 |
| 07/16/2026 18:58 | 17 | 31.36 |
| 07/16/2026 18:58 | 89 | 31.35 |
| 07/16/2026 18:58 | 11 | 31.355 |
| 07/16/2026 18:58 | 100 | 31.35 |
| 07/16/2026 18:58 | 3 | 31.35 |
| 07/16/2026 18:58 | 300 | 31.35 |
| 07/16/2026 18:58 | 1 | 31.35 |
| 07/16/2026 18:58 | 100 | 31.35 |
| 07/16/2026 18:58 | 6 | 31.35 |
| 07/16/2026 18:58 | 1 | 31.35 |
| 07/16/2026 18:57 | 6 | 31.34 |
| 07/16/2026 18:57 | 200 | 31.34 |
| 07/16/2026 18:57 | 94 | 31.34 |
| 07/16/2026 18:57 | 6 | 31.34 |
| 07/16/2026 18:57 | 100 | 31.34 |
| 07/16/2026 18:57 | 11 | 31.34 |
| 07/16/2026 18:57 | 15 | 31.34 |
| 07/16/2026 18:57 | 1 | 31.34 |
| 07/16/2026 18:57 | 84 | 31.34 |
| 07/16/2026 18:57 | 100 | 31.34 |
| 07/16/2026 18:57 | 100 | 31.34 |
| 07/16/2026 18:57 | 89 | 31.34 |
| 07/16/2026 18:57 | 11 | 31.345 |
| 07/16/2026 18:56 | 10 | 31.34 |
| 07/16/2026 18:56 | 20 | 31.34 |
| 07/16/2026 18:56 | 200 | 31.34 |
| 07/16/2026 18:56 | 30 | 31.335 |
| 07/16/2026 18:56 | 10 | 31.33 |
| 07/16/2026 18:56 | 400 | 31.33 |
| 07/16/2026 18:56 | 10 | 31.325 |
| 07/16/2026 18:56 | 10 | 31.325 |
| 07/16/2026 18:56 | 200 | 31.32 |
| 07/16/2026 18:56 | 10 | 31.32 |
| 07/16/2026 18:56 | 80 | 31.32 |
| 07/16/2026 18:56 | 21 | 31.32 |
| 07/16/2026 18:56 | 40 | 31.32 |
| 07/16/2026 18:56 | 60 | 31.32 |
| 07/16/2026 18:56 | 17 | 31.32 |
| 07/16/2026 18:56 | 2 | 31.32 |
| 07/16/2026 18:56 | 81 | 31.32 |
| 07/16/2026 18:56 | 4 | 31.32 |
| 07/16/2026 18:56 | 1 | 31.32 |
| 07/16/2026 18:56 | 95 | 31.32 |
| 07/16/2026 18:56 | 5 | 31.32 |
| 07/16/2026 18:56 | 26 | 31.325 |
| 07/16/2026 18:56 | 50 | 31.33 |
| 07/16/2026 18:56 | 4 | 31.33 |
| 07/16/2026 18:56 | 2 | 31.33 |
| 07/16/2026 18:56 | 46 | 31.33 |
| 07/16/2026 18:56 | 22 | 31.33 |
| 07/16/2026 18:56 | 1 | 31.33 |
| 07/16/2026 18:56 | 27 | 31.33 |
| 07/16/2026 18:56 | 19 | 31.33 |
| 07/16/2026 18:56 | 100 | 31.33 |
| 07/16/2026 18:56 | 54 | 31.33 |
| 07/16/2026 18:55 | 1 | 31.33 |
| 07/16/2026 18:55 | 95 | 31.33 |
| 07/16/2026 18:55 | 5 | 31.33 |
| 07/16/2026 18:55 | 14 | 31.335 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 8 | 31.34 |
| 07/16/2026 18:55 | 150 | 31.34 |
| 07/16/2026 18:55 | 33 | 31.34 |
| 07/16/2026 18:55 | 33 | 31.34 |
| 07/16/2026 18:55 | 35 | 31.345 |
| 07/16/2026 18:55 | 32 | 31.34 |
| 07/16/2026 18:55 | 1 | 31.34 |
| 07/16/2026 18:55 | 167 | 31.34 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 33 | 31.34 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 5 | 31.34 |
| 07/16/2026 18:55 | 100 | 31.34 |
| 07/16/2026 18:55 | 21 | 31.34 |
| 07/16/2026 18:55 | 1 | 31.34 |
| 07/16/2026 18:55 | 78 | 31.34 |
| 07/16/2026 18:55 | 36 | 31.34 |
| 07/16/2026 18:55 | 23 | 31.345 |
| 07/16/2026 18:54 | 1 | 31.345 |
| 07/16/2026 18:54 | 10 | 31.345 |
| 07/16/2026 18:54 | 1100 | 31.34 |
| 07/16/2026 18:54 | 10 | 31.34 |
| 07/16/2026 18:54 | 20 | 31.34 |
| 07/16/2026 18:54 | 16 | 31.34 |
| 07/16/2026 18:54 | 1 | 31.34 |
| 07/16/2026 18:54 | 183 | 31.34 |
| 07/16/2026 18:54 | 10 | 31.335 |
| 07/16/2026 18:54 | 100 | 31.33 |
| 07/16/2026 18:54 | 300 | 31.33 |
| 07/16/2026 18:54 | 5 | 31.33 |
| 07/16/2026 18:54 | 25 | 31.33 |
| 07/16/2026 18:54 | 200 | 31.33 |
| 07/16/2026 18:54 | 14 | 31.33 |
| 07/16/2026 18:54 | 10 | 31.325 |
| 07/16/2026 18:54 | 36 | 31.33 |
| 07/16/2026 18:54 | 50 | 31.33 |
| 07/16/2026 18:54 | 20 | 31.325 |
| 07/16/2026 18:54 | 5 | 31.325 |
| 07/16/2026 18:53 | 1 | 31.325 |
| 07/16/2026 18:53 | 10 | 31.325 |
| 07/16/2026 18:53 | 10 | 31.325 |
| 07/16/2026 18:53 | 4 | 31.33 |
| 07/16/2026 18:53 | 10 | 31.33 |
| 07/16/2026 18:53 | 100 | 31.33 |
| 07/16/2026 18:53 | 100 | 31.33 |
| 07/16/2026 18:53 | 100 | 31.33 |
| 07/16/2026 18:53 | 100 | 31.33 |
| 07/16/2026 18:53 | 100 | 31.33 |
| 07/16/2026 18:53 | 17 | 31.335 |
| 07/16/2026 18:53 | 100 | 31.335 |
| 07/16/2026 18:53 | 10 | 31.335 |
| 07/16/2026 18:52 | 1 | 31.34 |
| 07/16/2026 18:52 | 25 | 31.34 |
| 07/16/2026 18:52 | 16 | 31.34 |
| 07/16/2026 18:52 | 100 | 31.34 |
| 07/16/2026 18:52 | 100 | 31.34 |
| 07/16/2026 18:52 | 31 | 31.34 |
| 07/16/2026 18:52 | 84 | 31.34 |
| 07/16/2026 18:52 | 16 | 31.34 |
| 07/16/2026 18:52 | 80 | 31.34 |
| 07/16/2026 18:52 | 100 | 31.34 |
| 07/16/2026 18:52 | 100 | 31.34 |
| 07/16/2026 18:52 | 5 | 31.335 |
| 07/16/2026 18:51 | 41 | 31.335 |
| 07/16/2026 18:51 | 100 | 31.33 |
| 07/16/2026 18:51 | 36 | 31.33 |
| 07/16/2026 18:51 | 100 | 31.33 |
| 07/16/2026 18:51 | 21 | 31.335 |
| 07/16/2026 18:51 | 33 | 31.335 |
| 07/16/2026 18:51 | 11 | 31.335 |
| 07/16/2026 18:51 | 10 | 31.33 |
| 07/16/2026 18:51 | 200 | 31.32 |
| 07/16/2026 18:51 | 50 | 31.32 |
| 07/16/2026 18:51 | 8 | 31.32 |
| 07/16/2026 18:51 | 92 | 31.32 |
| 07/16/2026 18:51 | 100 | 31.32 |
| 07/16/2026 18:51 | 100 | 31.32 |
| 07/16/2026 18:51 | 60 | 31.32 |
| 07/16/2026 18:51 | 40 | 31.32 |
| 07/16/2026 18:51 | 12 | 31.325 |
| 07/16/2026 18:51 | 1 | 31.325 |
| 07/16/2026 18:50 | 81 | 31.325 |
| 07/16/2026 18:50 | 33 | 31.325 |
| 07/16/2026 18:50 | 25 | 31.33 |
| 07/16/2026 18:50 | 100 | 31.33 |
| 07/16/2026 18:50 | 3 | 31.33 |
| 07/16/2026 18:50 | 9 | 31.33 |
| 07/16/2026 18:50 | 600 | 31.33 |
| 07/16/2026 18:50 | 100 | 31.33 |
| 07/16/2026 18:50 | 27 | 31.335 |
| 07/16/2026 18:50 | 100 | 31.335 |
| 07/16/2026 18:50 | 35 | 31.335 |
| 07/16/2026 18:50 | 34 | 31.34 |
| 07/16/2026 18:50 | 66 | 31.34 |
| 07/16/2026 18:50 | 34 | 31.34 |
| 07/16/2026 18:50 | 300 | 31.34 |
| 07/16/2026 18:50 | 99 | 31.34 |
| 07/16/2026 18:50 | 1 | 31.34 |
| 07/16/2026 18:50 | 100 | 31.34 |
| 07/16/2026 18:50 | 1 | 31.34 |
| 07/16/2026 18:50 | 1200 | 31.34 |
| 07/16/2026 18:50 | 300 | 31.34 |
| 07/16/2026 18:50 | 100 | 31.34 |
| 07/16/2026 18:50 | 100 | 31.34 |
| 07/16/2026 18:50 | 15 | 31.34 |
| 07/16/2026 18:50 | 85 | 31.34 |
| 07/16/2026 18:49 | 10 | 31.335 |
| 07/16/2026 18:49 | 18 | 31.33 |
| 07/16/2026 18:49 | 1 | 31.325 |
| 07/16/2026 18:49 | 1 | 31.325 |
| 07/16/2026 18:49 | 1 | 31.325 |
| 07/16/2026 18:49 | 1 | 31.325 |
| 07/16/2026 18:49 | 100 | 31.33 |
| 07/16/2026 18:49 | 100 | 31.33 |
| 07/16/2026 18:49 | 100 | 31.33 |
| 07/16/2026 18:49 | 13 | 31.33 |
| 07/16/2026 18:49 | 100 | 31.33 |
| 07/16/2026 18:49 | 100 | 31.33 |
| 07/16/2026 18:49 | 12 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 1 | 31.335 |
| 07/16/2026 18:49 | 4 | 31.34 |
| 07/16/2026 18:49 | 100 | 31.34 |
| 07/16/2026 18:49 | 100 | 31.34 |
| 07/16/2026 18:49 | 200 | 31.34 |
| 07/16/2026 18:49 | 100 | 31.34 |
| 07/16/2026 18:49 | 100 | 31.34 |
| 07/16/2026 18:49 | 18 | 31.345 |
| 07/16/2026 18:49 | 1 | 31.345 |
| 07/16/2026 18:49 | 11 | 31.345 |
| 07/16/2026 18:49 | 1 | 31.345 |
| 07/16/2026 18:49 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 2 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 2 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 2 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 2 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 1 | 31.345 |
| 07/16/2026 18:48 | 2 | 31.345 |
| 07/16/2026 18:48 | 2 | 31.345 |
| 07/16/2026 18:48 | 67 | 31.345 |
| 07/16/2026 18:48 | 10 | 31.345 |
| 07/16/2026 18:48 | 17 | 31.345 |
| 07/16/2026 18:48 | 10 | 31.35 |
| 07/16/2026 18:48 | 100 | 31.35 |
| 07/16/2026 18:48 | 11 | 31.35 |
| 07/16/2026 18:48 | 24 | 31.35 |
| 07/16/2026 18:48 | 1 | 31.35 |
| 07/16/2026 18:48 | 75 | 31.35 |
| 07/16/2026 18:48 | 100 | 31.35 |
| 07/16/2026 18:48 | 25 | 31.355 |
| 07/16/2026 18:48 | 1 | 31.355 |
| 07/16/2026 18:48 | 100 | 31.36 |
| 07/16/2026 18:48 | 100 | 31.36 |
| 07/16/2026 18:48 | 38 | 31.36 |
| 07/16/2026 18:48 | 50 | 31.36 |
| 07/16/2026 18:48 | 100 | 31.36 |
| 07/16/2026 18:48 | 75 | 31.36 |
| 07/16/2026 18:48 | 1 | 31.36 |
| 07/16/2026 18:48 | 29 | 31.36 |
| 07/16/2026 18:47 | 71 | 31.36 |
| 07/16/2026 18:47 | 29 | 31.365 |
| 07/16/2026 18:47 | 14 | 31.365 |
| 07/16/2026 18:47 | 24 | 31.365 |
| 07/16/2026 18:47 | 100 | 31.36 |
| 07/16/2026 18:47 | 100 | 31.36 |
| 07/16/2026 18:47 | 22 | 31.36 |
| 07/16/2026 18:47 | 21 | 31.36 |
| 07/16/2026 18:47 | 100 | 31.36 |
| 07/16/2026 18:47 | 100 | 31.36 |
| 07/16/2026 18:47 | 22 | 31.36 |
| 07/16/2026 18:47 | 36 | 31.36 |
| 07/16/2026 18:47 | 100 | 31.36 |
| 07/16/2026 18:47 | 100 | 31.36 |
| 07/16/2026 18:47 | 777 | 31.36 |
| 07/16/2026 18:47 | 23 | 31.36 |
| 07/16/2026 18:47 | 5 | 31.36 |
| 07/16/2026 18:47 | 4 | 31.36 |
| 07/16/2026 18:47 | 18 | 31.365 |
| 07/16/2026 18:46 | 100 | 31.365 |
| 07/16/2026 18:46 | 15 | 31.365 |
| 07/16/2026 18:46 | 37 | 31.365 |
| 07/16/2026 18:46 | 62 | 31.37 |
| 07/16/2026 18:46 | 38 | 31.37 |
| 07/16/2026 18:46 | 38 | 31.37 |
| 07/16/2026 18:46 | 2 | 31.37 |
| 07/16/2026 18:46 | 23 | 31.37 |
| 07/16/2026 18:46 | 77 | 31.37 |
| 07/16/2026 18:46 | 100 | 31.37 |
| 07/16/2026 18:46 | 100 | 31.37 |
| 07/16/2026 18:46 | 44 | 31.37 |
| 07/16/2026 18:46 | 100 | 31.37 |
| 07/16/2026 18:46 | 100 | 31.37 |
| 07/16/2026 18:46 | 1 | 31.37 |
| 07/16/2026 18:46 | 100 | 31.37 |
| 07/16/2026 18:46 | 24 | 31.37 |
| 07/16/2026 18:46 | 1 | 31.37 |
| 07/16/2026 18:46 | 5 | 31.37 |
| 07/16/2026 18:46 | 100 | 31.37 |
| 07/16/2026 18:46 | 43 | 31.375 |
| 07/16/2026 18:46 | 46 | 31.375 |
| 07/16/2026 18:46 | 100 | 31.36 |
| 07/16/2026 18:46 | 500 | 31.36 |
| 07/16/2026 18:46 | 185 | 31.36 |
| 07/16/2026 18:46 | 200 | 31.36 |
| 07/16/2026 18:45 | 10 | 31.355 |
| 07/16/2026 18:45 | 100 | 31.355 |
| 07/16/2026 18:45 | 100 | 31.35 |
| 07/16/2026 18:45 | 36 | 31.35 |
| 07/16/2026 18:45 | 100 | 31.35 |
| 07/16/2026 18:45 | 100 | 31.35 |
| 07/16/2026 18:45 | 2 | 31.35 |
| 07/16/2026 18:45 | 100 | 31.35 |
| 07/16/2026 18:45 | 4 | 31.35 |
| 07/16/2026 18:45 | 100 | 31.35 |
| 07/16/2026 18:45 | 100 | 31.355 |
| 07/16/2026 18:44 | 92 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 10 | 31.345 |
| 07/16/2026 18:44 | 1 | 31.35 |
| 07/16/2026 18:44 | 1 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 99 | 31.35 |
| 07/16/2026 18:44 | 1 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 36 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.35 |
| 07/16/2026 18:44 | 100 | 31.355 |
| 07/16/2026 18:44 | 100 | 31.355 |
| 07/16/2026 18:44 | 300 | 31.35 |
| 07/16/2026 18:43 | 50 | 31.345 |
| 07/16/2026 18:43 | 50 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 262 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.355 |
| 07/16/2026 18:43 | 1 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 200 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.345 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 71 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 5 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.35 |
| 07/16/2026 18:43 | 100 | 31.355 |
| 07/16/2026 18:43 | 50 | 31.35 |
| 07/16/2026 18:43 | 18 | 31.36 |
| 07/16/2026 18:43 | 12 | 31.36 |
| 07/16/2026 18:43 | 75 | 31.36 |
| 07/16/2026 18:43 | 95 | 31.36 |
| 07/16/2026 18:43 | 5 | 31.36 |
| 07/16/2026 18:43 | 100 | 31.36 |
| 07/16/2026 18:43 | 100 | 31.36 |
| 07/16/2026 18:43 | 100 | 31.36 |
| 07/16/2026 18:43 | 100 | 31.36 |
| 07/16/2026 18:43 | 51 | 31.36 |
| 07/16/2026 18:43 | 9 | 31.36 |
| 07/16/2026 18:43 | 1 | 31.36 |
| 07/16/2026 18:43 | 100 | 31.36 |
| 07/16/2026 18:42 | 1 | 31.365 |
| 07/16/2026 18:42 | 25 | 31.36 |
| 07/16/2026 18:42 | 200 | 31.36 |
| 07/16/2026 18:42 | 200 | 31.35 |
| 07/16/2026 18:41 | 1 | 31.34 |
| 07/16/2026 18:41 | 100 | 31.34 |
| 07/16/2026 18:41 | 5 | 31.34 |
| 07/16/2026 18:41 | 56 | 31.335 |
| 07/16/2026 18:41 | 100 | 31.33 |
| 07/16/2026 18:41 | 100 | 31.33 |
| 07/16/2026 18:41 | 50 | 31.33 |
| 07/16/2026 18:41 | 50 | 31.33 |
| 07/16/2026 18:41 | 36 | 31.33 |
| 07/16/2026 18:41 | 200 | 31.33 |
| 07/16/2026 18:41 | 100 | 31.335 |
| 07/16/2026 18:41 | 200 | 31.335 |
| 07/16/2026 18:41 | 85 | 31.34 |
| 07/16/2026 18:41 | 200 | 31.34 |
| 07/16/2026 18:41 | 50 | 31.34 |
| 07/16/2026 18:41 | 71 | 31.34 |
| 07/16/2026 18:41 | 50 | 31.34 |
| 07/16/2026 18:41 | 100 | 31.34 |
| 07/16/2026 18:41 | 100 | 31.34 |
| 07/16/2026 18:41 | 5 | 31.34 |
| 07/16/2026 18:41 | 1 | 31.345 |
| 07/16/2026 18:41 | 100 | 31.35 |
| 07/16/2026 18:41 | 1 | 31.35 |
| 07/16/2026 18:41 | 197 | 31.35 |
| 07/16/2026 18:41 | 35 | 31.35 |
| 07/16/2026 18:41 | 100 | 31.35 |
| 07/16/2026 18:41 | 5 | 31.35 |
| 07/16/2026 18:41 | 100 | 31.355 |
| 07/16/2026 18:41 | 100 | 31.36 |
| 07/16/2026 18:41 | 200 | 31.36 |
| 07/16/2026 18:41 | 84 | 31.36 |
| 07/16/2026 18:41 | 100 | 31.36 |
| 07/16/2026 18:41 | 85 | 31.36 |
| 07/16/2026 18:40 | 10 | 31.36 |
| 07/16/2026 18:40 | 200 | 31.36 |
| 07/16/2026 18:40 | 74 | 31.36 |
| 07/16/2026 18:40 | 100 | 31.36 |
| 07/16/2026 18:40 | 600 | 31.36 |
| 07/16/2026 18:40 | 8 | 31.36 |
| 07/16/2026 18:40 | 74 | 31.36 |
| 07/16/2026 18:40 | 10 | 31.36 |
| 07/16/2026 18:40 | 290 | 31.36 |
| 07/16/2026 18:40 | 10 | 31.36 |
| 07/16/2026 18:40 | 400 | 31.36 |
| 07/16/2026 18:40 | 100 | 31.36 |
| 07/16/2026 18:40 | 10 | 31.35 |
| 07/16/2026 18:40 | 100 | 31.35 |
| 07/16/2026 18:40 | 100 | 31.35 |
| 07/16/2026 18:40 | 4 | 31.35 |
| 07/16/2026 18:40 | 100 | 31.35 |
| 07/16/2026 18:40 | 100 | 31.35 |
| 07/16/2026 18:39 | 100 | 31.355 |
| 07/16/2026 18:39 | 1 | 31.36 |
| 07/16/2026 18:39 | 25 | 31.36 |
| 07/16/2026 18:39 | 1 | 31.36 |
| 07/16/2026 18:39 | 74 | 31.36 |
| 07/16/2026 18:39 | 20 | 31.36 |
| 07/16/2026 18:39 | 48 | 31.36 |
| 07/16/2026 18:39 | 100 | 31.36 |
| 07/16/2026 18:39 | 39 | 31.36 |
| 07/16/2026 18:39 | 21 | 31.36 |
| 07/16/2026 18:39 | 200 | 31.36 |
| 07/16/2026 18:39 | 100 | 31.36 |
| 07/16/2026 18:39 | 100 | 31.36 |
| 07/16/2026 18:39 | 800 | 31.36 |
| 07/16/2026 18:39 | 11 | 31.36 |
| 07/16/2026 18:39 | 300 | 31.36 |
| 07/16/2026 18:39 | 200 | 31.36 |
| 07/16/2026 18:39 | 300 | 31.355 |
| 07/16/2026 18:39 | 1 | 31.35 |
| 07/16/2026 18:39 | 39 | 31.35 |
| 07/16/2026 18:39 | 61 | 31.35 |
| 07/16/2026 18:39 | 39 | 31.35 |
| 07/16/2026 18:39 | 11 | 31.35 |
| 07/16/2026 18:39 | 200 | 31.35 |
| 07/16/2026 18:39 | 100 | 31.35 |
| 07/16/2026 18:39 | 1 | 31.35 |
| 07/16/2026 18:39 | 100 | 31.35 |
| 07/16/2026 18:39 | 50 | 31.35 |
| 07/16/2026 18:39 | 50 | 31.35 |
| 07/16/2026 18:39 | 100 | 31.35 |
| 07/16/2026 18:39 | 100 | 31.35 |
| 07/16/2026 18:39 | 71 | 31.35 |
| 07/16/2026 18:39 | 5 | 31.35 |
| 07/16/2026 18:38 | 50 | 31.36 |
| 07/16/2026 18:38 | 71 | 31.36 |
| 07/16/2026 18:38 | 900 | 31.36 |
| 07/16/2026 18:38 | 5 | 31.36 |
| 07/16/2026 18:38 | 5 | 31.36 |
| 07/16/2026 18:38 | 95 | 31.36 |
| 07/16/2026 18:38 | 5 | 31.36 |
| 07/16/2026 18:38 | 100 | 31.365 |
| 07/16/2026 18:38 | 100 | 31.365 |
| 07/16/2026 18:38 | 100 | 31.365 |
| 07/16/2026 18:38 | 100 | 31.365 |
| 07/16/2026 18:38 | 100 | 31.365 |
| 07/16/2026 18:37 | 71 | 31.37 |
| 07/16/2026 18:37 | 500 | 31.37 |
| 07/16/2026 18:37 | 100 | 31.37 |
| 07/16/2026 18:37 | 5 | 31.38 |
| 07/16/2026 18:37 | 100 | 31.38 |
| 07/16/2026 18:37 | 100 | 31.38 |
| 07/16/2026 18:37 | 100 | 31.38 |
| 07/16/2026 18:37 | 71 | 31.38 |
| 07/16/2026 18:37 | 1 | 31.38 |
| 07/16/2026 18:37 | 50 | 31.38 |
| 07/16/2026 18:37 | 50 | 31.38 |
| 07/16/2026 18:37 | 10 | 31.375 |
| 07/16/2026 18:37 | 100 | 31.38 |
| 07/16/2026 18:37 | 1 | 31.38 |
| 07/16/2026 18:37 | 17 | 31.38 |
| 07/16/2026 18:37 | 89 | 31.38 |
| 07/16/2026 18:37 | 48 | 31.38 |
| 07/16/2026 18:37 | 50 | 31.38 |
| 07/16/2026 18:37 | 50 | 31.38 |
| 07/16/2026 18:37 | 1 | 31.38 |
| 07/16/2026 18:37 | 100 | 31.38 |
| 07/16/2026 18:37 | 12 | 31.38 |
| 07/16/2026 18:37 | 86 | 31.38 |
| 07/16/2026 18:37 | 1 | 31.38 |
| 07/16/2026 18:37 | 64 | 31.38 |
| 07/16/2026 18:37 | 16 | 31.38 |
| 07/16/2026 18:37 | 20 | 31.38 |
| 07/16/2026 18:37 | 35 | 31.37 |
| 07/16/2026 18:37 | 1 | 31.37 |
| 07/16/2026 18:37 | 88 | 31.37 |
| 07/16/2026 18:37 | 12 | 31.37 |
| 07/16/2026 18:36 | 39 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.365 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 148 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 200 | 31.37 |
| 07/16/2026 18:36 | 300 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 2 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 2 | 31.37 |
| 07/16/2026 18:36 | 200 | 31.37 |
| 07/16/2026 18:36 | 96 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 1 | 31.37 |
| 07/16/2026 18:36 | 1 | 31.365 |
| 07/16/2026 18:36 | 199 | 31.37 |
| 07/16/2026 18:36 | 200 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 200 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 500 | 31.37 |
| 07/16/2026 18:36 | 200 | 31.37 |
| 07/16/2026 18:36 | 200 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.37 |
| 07/16/2026 18:36 | 100 | 31.365 |
| 07/16/2026 18:36 | 50 | 31.36 |
| 07/16/2026 18:35 | 50 | 31.36 |
| 07/16/2026 18:35 | 100 | 31.365 |
| 07/16/2026 18:35 | 1 | 31.37 |
| 07/16/2026 18:35 | 200 | 31.37 |
| 07/16/2026 18:35 | 100 | 31.375 |
| 07/16/2026 18:35 | 100 | 31.38 |
| 07/16/2026 18:35 | 400 | 31.38 |
| 07/16/2026 18:35 | 22 | 31.38 |
| 07/16/2026 18:35 | 600 | 31.375 |
| 07/16/2026 18:35 | 100 | 31.375 |
| 07/16/2026 18:35 | 41 | 31.37 |
| 07/16/2026 18:35 | 50 | 31.37 |
| 07/16/2026 18:35 | 1 | 31.37 |
| 07/16/2026 18:35 | 200 | 31.37 |
| 07/16/2026 18:35 | 1 | 31.37 |
| 07/16/2026 18:35 | 23 | 31.36 |
| 07/16/2026 18:35 | 8 | 31.36 |
| 07/16/2026 18:35 | 19 | 31.36 |
| 07/16/2026 18:35 | 500 | 31.35 |
| 07/16/2026 18:34 | 100 | 31.34 |
| 07/16/2026 18:34 | 6 | 31.335 |
| 07/16/2026 18:34 | 11 | 31.33 |
| 07/16/2026 18:34 | 8 | 31.33 |
| 07/16/2026 18:34 | 20 | 31.33 |
| 07/16/2026 18:34 | 18 | 31.33 |
| 07/16/2026 18:34 | 100 | 31.33 |
| 07/16/2026 18:34 | 44 | 31.325 |
| 07/16/2026 18:34 | 19 | 31.325 |
| 07/16/2026 18:33 | 1 | 31.32 |
| 07/16/2026 18:33 | 1 | 31.32 |
| 07/16/2026 18:33 | 100 | 31.32 |
| 07/16/2026 18:33 | 36 | 31.325 |
| 07/16/2026 18:33 | 15 | 31.325 |
| 07/16/2026 18:33 | 100 | 31.32 |
| 07/16/2026 18:33 | 21 | 31.32 |
| 07/16/2026 18:33 | 200 | 31.32 |
| 07/16/2026 18:33 | 1 | 31.315 |
| 07/16/2026 18:33 | 180 | 31.31 |
| 07/16/2026 18:33 | 13 | 31.31 |
| 07/16/2026 18:33 | 20 | 31.31 |
| 07/16/2026 18:33 | 200 | 31.31 |
| 07/16/2026 18:33 | 15 | 31.305 |
| 07/16/2026 18:33 | 24 | 31.31 |
| 07/16/2026 18:33 | 200 | 31.31 |
| 07/16/2026 18:33 | 100 | 31.315 |
| 07/16/2026 18:33 | 34 | 31.315 |
| 07/16/2026 18:33 | 2 | 31.315 |
| 07/16/2026 18:33 | 55 | 31.32 |
| 07/16/2026 18:33 | 100 | 31.32 |
| 07/16/2026 18:33 | 100 | 31.32 |
| 07/16/2026 18:33 | 100 | 31.32 |
| 07/16/2026 18:33 | 1200 | 31.32 |
| 07/16/2026 18:33 | 29 | 31.325 |
| 07/16/2026 18:33 | 1 | 31.32 |
| 07/16/2026 18:33 | 12 | 31.315 |
| 07/16/2026 18:33 | 29 | 31.315 |
| 07/16/2026 18:33 | 34 | 31.315 |
| 07/16/2026 18:33 | 13 | 31.315 |
| 07/16/2026 18:33 | 25 | 31.315 |
| 07/16/2026 18:33 | 39 | 31.315 |
| 07/16/2026 18:33 | 1 | 31.31 |
| 07/16/2026 18:33 | 200 | 31.31 |
| 07/16/2026 18:33 | 100 | 31.31 |
| 07/16/2026 18:33 | 200 | 31.31 |
| 07/16/2026 18:32 | 200 | 31.31 |
| 07/16/2026 18:32 | 100 | 31.31 |
| 07/16/2026 18:32 | 100 | 31.315 |
| 07/16/2026 18:32 | 100 | 31.32 |
| 07/16/2026 18:32 | 100 | 31.32 |
| 07/16/2026 18:32 | 400 | 31.32 |
| 07/16/2026 18:32 | 100 | 31.32 |
| 07/16/2026 18:32 | 50 | 31.32 |
| 07/16/2026 18:32 | 1 | 31.32 |
| 07/16/2026 18:32 | 50 | 31.32 |
| 07/16/2026 18:32 | 11 | 31.325 |
| 07/16/2026 18:32 | 100 | 31.325 |
| 07/16/2026 18:32 | 11 | 31.325 |
| 07/16/2026 18:32 | 1 | 31.325 |
| 07/16/2026 18:32 | 126 | 31.325 |
| 07/16/2026 18:32 | 19 | 31.325 |
| 07/16/2026 18:32 | 22 | 31.325 |
| 07/16/2026 18:32 | 20 | 31.325 |
| 07/16/2026 18:32 | 24 | 31.325 |
| 07/16/2026 18:32 | 27 | 31.32 |
| 07/16/2026 18:32 | 500 | 31.32 |
| 07/16/2026 18:32 | 20 | 31.32 |
| 07/16/2026 18:32 | 100 | 31.32 |
| 07/16/2026 18:32 | 100 | 31.31 |
| 07/16/2026 18:32 | 100 | 31.31 |
| 07/16/2026 18:32 | 100 | 31.31 |
| 07/16/2026 18:32 | 2 | 31.31 |
| 07/16/2026 18:32 | 42 | 31.30 |
| 07/16/2026 18:32 | 58 | 31.30 |
| 07/16/2026 18:32 | 42 | 31.30 |
| 07/16/2026 18:32 | 58 | 31.30 |
| 07/16/2026 18:32 | 58 | 31.30 |
| 07/16/2026 18:32 | 42 | 31.30 |
| 07/16/2026 18:32 | 58 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 200 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 200 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 1 | 31.30 |
| 07/16/2026 18:32 | 406 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 200 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 109 | 31.30 |
| 07/16/2026 18:32 | 100 | 31.30 |
| 07/16/2026 18:32 | 98 | 31.30 |
| 07/16/2026 18:32 | 2 | 31.30 |
| 07/16/2026 18:32 | 200 | 31.29 |
| 07/16/2026 18:32 | 2 | 31.29 |
| 07/16/2026 18:32 | 100 | 31.29 |
| 07/16/2026 18:31 | 14 | 31.29 |
| 07/16/2026 18:31 | 130 | 31.29 |
| 07/16/2026 18:31 | 1 | 31.29 |
| 07/16/2026 18:31 | 155 | 31.29 |
| 07/16/2026 18:31 | 300 | 31.29 |
| 07/16/2026 18:31 | 15 | 31.295 |
| 07/16/2026 18:31 | 30 | 31.295 |
| 07/16/2026 18:31 | 29 | 31.295 |
| 07/16/2026 18:31 | 1 | 31.295 |
| 07/16/2026 18:31 | 13 | 31.29 |
| 07/16/2026 18:31 | 99 | 31.29 |
| 07/16/2026 18:31 | 1 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 160 | 31.29 |
| 07/16/2026 18:31 | 200 | 31.29 |
| 07/16/2026 18:31 | 10 | 31.29 |
| 07/16/2026 18:31 | 200 | 31.29 |
| 07/16/2026 18:31 | 10 | 31.29 |
| 07/16/2026 18:31 | 190 | 31.29 |
| 07/16/2026 18:31 | 9 | 31.29 |
| 07/16/2026 18:31 | 10 | 31.295 |
| 07/16/2026 18:31 | 17 | 31.30 |
| 07/16/2026 18:31 | 172 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 190 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 10 | 31.30 |
| 07/16/2026 18:31 | 200 | 31.30 |
| 07/16/2026 18:31 | 200 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 7042 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 200 | 31.30 |
| 07/16/2026 18:31 | 7 | 31.30 |
| 07/16/2026 18:31 | 1 | 31.30 |
| 07/16/2026 18:31 | 1 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 100 | 31.30 |
| 07/16/2026 18:31 | 20 | 31.29 |
| 07/16/2026 18:31 | 500 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 200 | 31.29 |
| 07/16/2026 18:31 | 200 | 31.28 |
| 07/16/2026 18:31 | 100 | 31.28 |
| 07/16/2026 18:31 | 20 | 31.28 |
| 07/16/2026 18:31 | 800 | 31.27 |
| 07/16/2026 18:31 | 200 | 31.27 |
| 07/16/2026 18:31 | 100 | 31.27 |
| 07/16/2026 18:31 | 100 | 31.27 |
| 07/16/2026 18:31 | 201 | 31.27 |
| 07/16/2026 18:31 | 100 | 31.28 |
| 07/16/2026 18:31 | 800 | 31.28 |
| 07/16/2026 18:31 | 200 | 31.28 |
| 07/16/2026 18:31 | 200 | 31.28 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 634 | 31.29 |
| 07/16/2026 18:31 | 231 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 200 | 31.29 |
| 07/16/2026 18:31 | 10 | 31.29 |
| 07/16/2026 18:31 | 71 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 19 | 31.29 |
| 07/16/2026 18:31 | 81 | 31.29 |
| 07/16/2026 18:31 | 100 | 31.29 |
| 07/16/2026 18:31 | 200 | 31.295 |
| 07/16/2026 18:30 | 10 | 31.295 |
| 07/16/2026 18:30 | 1 | 31.30 |
| 07/16/2026 18:30 | 100 | 31.30 |
| 07/16/2026 18:30 | 1 | 31.30 |
| 07/16/2026 18:30 | 391 | 31.30 |
| 07/16/2026 18:30 | 100 | 31.30 |
| 07/16/2026 18:30 | 200 | 31.30 |
| 07/16/2026 18:30 | 100 | 31.30 |
| 07/16/2026 18:30 | 100 | 31.30 |
| 07/16/2026 18:30 | 1 | 31.30 |
| 07/16/2026 18:30 | 5 | 31.29 |
| 07/16/2026 18:30 | 200 | 31.29 |
| 07/16/2026 18:30 | 10 | 31.29 |
| 07/16/2026 18:30 | 200 | 31.28 |
| 07/16/2026 18:30 | 2 | 31.28 |
| 07/16/2026 18:30 | 4 | 31.28 |
| 07/16/2026 18:30 | 10 | 31.28 |
| 07/16/2026 18:30 | 200 | 31.27 |
| 07/16/2026 18:30 | 1 | 31.27 |
| 07/16/2026 18:30 | 100 | 31.27 |
| 07/16/2026 18:30 | 321 | 31.28 |
| 07/16/2026 18:30 | 200 | 31.28 |
| 07/16/2026 18:30 | 12 | 31.29 |
| 07/16/2026 18:30 | 100 | 31.29 |
| 07/16/2026 18:29 | 402 | 31.30 |
| 07/16/2026 18:29 | 100 | 31.31 |
| 07/16/2026 18:29 | 240 | 31.31 |
| 07/16/2026 18:29 | 35 | 31.32 |
| 07/16/2026 18:29 | 100 | 31.32 |
| 07/16/2026 18:29 | 200 | 31.32 |
| 07/16/2026 18:29 | 100 | 31.325 |
| 07/16/2026 18:29 | 100 | 31.33 |
| 07/16/2026 18:29 | 100 | 31.33 |
| 07/16/2026 18:29 | 1 | 31.33 |
| 07/16/2026 18:29 | 100 | 31.33 |
| 07/16/2026 18:29 | 100 | 31.33 |
| 07/16/2026 18:29 | 123 | 31.33 |
| 07/16/2026 18:29 | 100 | 31.33 |
| 07/16/2026 18:29 | 1 | 31.33 |
| 07/16/2026 18:29 | 100 | 31.33 |
| 07/16/2026 18:29 | 90 | 31.33 |
| 07/16/2026 18:29 | 3 | 31.33 |
| 07/16/2026 18:29 | 97 | 31.33 |
| 07/16/2026 18:29 | 3 | 31.33 |
| 07/16/2026 18:29 | 200 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:28 | 13 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.34 |
| 07/16/2026 18:28 | 100 | 31.34 |
| 07/16/2026 18:28 | 100 | 31.34 |
| 07/16/2026 18:28 | 57 | 31.34 |
| 07/16/2026 18:28 | 3 | 31.34 |
| 07/16/2026 18:28 | 50 | 31.34 |
| 07/16/2026 18:28 | 2 | 31.34 |
| 07/16/2026 18:28 | 98 | 31.34 |
| 07/16/2026 18:28 | 61 | 31.34 |
| 07/16/2026 18:28 | 1 | 31.34 |
| 07/16/2026 18:28 | 9 | 31.34 |
| 07/16/2026 18:28 | 100 | 31.34 |
| 07/16/2026 18:28 | 64 | 31.34 |
| 07/16/2026 18:28 | 36 | 31.34 |
| 07/16/2026 18:28 | 100 | 31.34 |
| 07/16/2026 18:28 | 43 | 31.34 |
| 07/16/2026 18:28 | 32 | 31.34 |
| 07/16/2026 18:28 | 99 | 31.34 |
| 07/16/2026 18:28 | 1 | 31.34 |
| 07/16/2026 18:28 | 100 | 31.34 |
| 07/16/2026 18:28 | 142 | 31.35 |
| 07/16/2026 18:28 | 5 | 31.35 |
| 07/16/2026 18:28 | 100 | 31.35 |
| 07/16/2026 18:28 | 600 | 31.35 |
| 07/16/2026 18:28 | 100 | 31.355 |
| 07/16/2026 18:28 | 26 | 31.36 |
| 07/16/2026 18:28 | 1 | 31.36 |
| 07/16/2026 18:28 | 76 | 31.36 |
| 07/16/2026 18:28 | 100 | 31.36 |
| 07/16/2026 18:28 | 173 | 31.36 |
| 07/16/2026 18:28 | 1 | 31.36 |
| 07/16/2026 18:28 | 200 | 31.36 |
| 07/16/2026 18:28 | 20 | 31.36 |
| 07/16/2026 18:28 | 1 | 31.35 |
| 07/16/2026 18:28 | 100 | 31.35 |
| 07/16/2026 18:28 | 62 | 31.35 |
| 07/16/2026 18:28 | 10 | 31.35 |
| 07/16/2026 18:28 | 200 | 31.34 |
| 07/16/2026 18:28 | 200 | 31.34 |
| 07/16/2026 18:28 | 1 | 31.34 |
| 07/16/2026 18:28 | 49 | 31.34 |
| 07/16/2026 18:28 | 94 | 31.33 |
| 07/16/2026 18:28 | 6 | 31.33 |
| 07/16/2026 18:28 | 94 | 31.33 |
| 07/16/2026 18:28 | 6 | 31.33 |
| 07/16/2026 18:28 | 98 | 31.33 |
| 07/16/2026 18:28 | 1 | 31.33 |
| 07/16/2026 18:28 | 102 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:28 | 4 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:28 | 100 | 31.33 |
| 07/16/2026 18:27 | 26 | 31.34 |
| 07/16/2026 18:27 | 10 | 31.34 |
| 07/16/2026 18:27 | 3 | 31.33 |
| 07/16/2026 18:27 | 100 | 31.325 |
| 07/16/2026 18:27 | 200 | 31.32 |
| 07/16/2026 18:27 | 200 | 31.32 |
| 07/16/2026 18:27 | 1 | 31.32 |
| 07/16/2026 18:27 | 24 | 31.32 |
| 07/16/2026 18:27 | 176 | 31.32 |
| 07/16/2026 18:27 | 24 | 31.32 |
| 07/16/2026 18:27 | 10 | 31.315 |
| 07/16/2026 18:27 | 45 | 31.31 |
| 07/16/2026 18:27 | 100 | 31.31 |
| 07/16/2026 18:27 | 1 | 31.31 |
| 07/16/2026 18:27 | 92 | 31.31 |
| 07/16/2026 18:27 | 67 | 31.31 |
| 07/16/2026 18:27 | 33 | 31.31 |
| 07/16/2026 18:27 | 75 | 31.31 |
| 07/16/2026 18:27 | 100 | 31.31 |
| 07/16/2026 18:27 | 105 | 31.31 |
| 07/16/2026 18:27 | 4 | 31.31 |
| 07/16/2026 18:27 | 40 | 31.31 |
| 07/16/2026 18:27 | 60 | 31.31 |
| 07/16/2026 18:27 | 99 | 31.31 |
| 07/16/2026 18:27 | 1 | 31.31 |
| 07/16/2026 18:27 | 100 | 31.31 |
| 07/16/2026 18:27 | 25 | 31.32 |
| 07/16/2026 18:27 | 75 | 31.32 |
| 07/16/2026 18:27 | 12 | 31.32 |
| 07/16/2026 18:27 | 100 | 31.32 |
| 07/16/2026 18:27 | 9 | 31.32 |
| 07/16/2026 18:27 | 4 | 31.32 |
| 07/16/2026 18:27 | 1 | 31.32 |
| 07/16/2026 18:27 | 2 | 31.32 |
| 07/16/2026 18:27 | 1 | 31.32 |
| 07/16/2026 18:27 | 1 | 31.32 |
| 07/16/2026 18:27 | 2 | 31.32 |
| 07/16/2026 18:27 | 2 | 31.32 |
| 07/16/2026 18:27 | 11 | 31.32 |
| 07/16/2026 18:27 | 2 | 31.32 |
| 07/16/2026 18:27 | 200 | 31.32 |
| 07/16/2026 18:27 | 1 | 31.32 |
| 07/16/2026 18:27 | 2 | 31.32 |
| 07/16/2026 18:27 | 700 | 31.32 |
| 07/16/2026 18:27 | 100 | 31.32 |
| 07/16/2026 18:27 | 200 | 31.32 |
| 07/16/2026 18:27 | 162 | 31.32 |
| 07/16/2026 18:27 | 9 | 31.32 |
| 07/16/2026 18:27 | 60 | 31.315 |
| 07/16/2026 18:27 | 100 | 31.32 |
| 07/16/2026 18:27 | 71 | 31.32 |
| 07/16/2026 18:27 | 31 | 31.32 |
| 07/16/2026 18:27 | 69 | 31.32 |
| 07/16/2026 18:27 | 5 | 31.32 |
| 07/16/2026 18:27 | 1 | 31.32 |
| 07/16/2026 18:27 | 100 | 31.325 |
| 07/16/2026 18:27 | 100 | 31.33 |
| 07/16/2026 18:27 | 100 | 31.33 |
| 07/16/2026 18:27 | 12 | 31.33 |
| 07/16/2026 18:27 | 1 | 31.33 |
| 07/16/2026 18:27 | 400 | 31.33 |
| 07/16/2026 18:27 | 70 | 31.33 |
| 07/16/2026 18:27 | 1 | 31.33 |
| 07/16/2026 18:27 | 29 | 31.33 |
| 07/16/2026 18:27 | 400 | 31.33 |
| 07/16/2026 18:27 | 100 | 31.33 |
| 07/16/2026 18:27 | 71 | 31.33 |
| 07/16/2026 18:26 | 3 | 31.33 |
| 07/16/2026 18:26 | 46 | 31.33 |
| 07/16/2026 18:26 | 1 | 31.33 |
| 07/16/2026 18:26 | 29 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.33 |
| 07/16/2026 18:26 | 11 | 31.33 |
| 07/16/2026 18:26 | 89 | 31.33 |
| 07/16/2026 18:26 | 200 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.33 |
| 07/16/2026 18:26 | 1 | 31.33 |
| 07/16/2026 18:26 | 99 | 31.33 |
| 07/16/2026 18:26 | 200 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 100 | 31.325 |
| 07/16/2026 18:26 | 35 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.33 |
| 07/16/2026 18:26 | 9 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.33 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:26 | 23 | 31.34 |
| 07/16/2026 18:26 | 2 | 31.34 |
| 07/16/2026 18:26 | 58 | 31.34 |
| 07/16/2026 18:26 | 1 | 31.34 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:26 | 200 | 31.34 |
| 07/16/2026 18:26 | 59 | 31.34 |
| 07/16/2026 18:26 | 10 | 31.34 |
| 07/16/2026 18:26 | 14 | 31.33 |
| 07/16/2026 18:26 | 1 | 31.33 |
| 07/16/2026 18:26 | 91 | 31.33 |
| 07/16/2026 18:26 | 9 | 31.33 |
| 07/16/2026 18:26 | 5 | 31.33 |
| 07/16/2026 18:26 | 25 | 31.33 |
| 07/16/2026 18:26 | 75 | 31.33 |
| 07/16/2026 18:26 | 146 | 31.34 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:26 | 300 | 31.34 |
| 07/16/2026 18:26 | 100 | 31.34 |
| 07/16/2026 18:25 | 50 | 31.35 |
| 07/16/2026 18:25 | 183 | 31.35 |
| 07/16/2026 18:25 | 26 | 31.35 |
| 07/16/2026 18:25 | 74 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.36 |
| 07/16/2026 18:25 | 100 | 31.36 |
| 07/16/2026 18:25 | 305 | 31.36 |
| 07/16/2026 18:25 | 100 | 31.36 |
| 07/16/2026 18:25 | 9 | 31.36 |
| 07/16/2026 18:25 | 100 | 31.36 |
| 07/16/2026 18:25 | 100 | 31.36 |
| 07/16/2026 18:25 | 1 | 31.36 |
| 07/16/2026 18:25 | 37 | 31.36 |
| 07/16/2026 18:25 | 120 | 31.36 |
| 07/16/2026 18:25 | 43 | 31.36 |
| 07/16/2026 18:25 | 31 | 31.36 |
| 07/16/2026 18:25 | 1 | 31.36 |
| 07/16/2026 18:25 | 10 | 31.36 |
| 07/16/2026 18:25 | 100 | 31.355 |
| 07/16/2026 18:25 | 1 | 31.35 |
| 07/16/2026 18:25 | 56 | 31.35 |
| 07/16/2026 18:25 | 44 | 31.35 |
| 07/16/2026 18:25 | 24 | 31.35 |
| 07/16/2026 18:25 | 200 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 10 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 222 | 31.35 |
| 07/16/2026 18:25 | 58 | 31.355 |
| 07/16/2026 18:25 | 1 | 31.35 |
| 07/16/2026 18:25 | 200 | 31.35 |
| 07/16/2026 18:25 | 65 | 31.35 |
| 07/16/2026 18:25 | 35 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 1 | 31.35 |
| 07/16/2026 18:25 | 20 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 89 | 31.35 |
| 07/16/2026 18:25 | 1 | 31.35 |
| 07/16/2026 18:25 | 10 | 31.35 |
| 07/16/2026 18:25 | 190 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 200 | 31.35 |
| 07/16/2026 18:25 | 200 | 31.35 |
| 07/16/2026 18:25 | 2 | 31.35 |
| 07/16/2026 18:25 | 5 | 31.35 |
| 07/16/2026 18:25 | 2 | 31.35 |
| 07/16/2026 18:25 | 200 | 31.35 |
| 07/16/2026 18:25 | 5 | 31.35 |
| 07/16/2026 18:25 | 100 | 31.35 |
| 07/16/2026 18:25 | 42 | 31.345 |
| 07/16/2026 18:25 | 56 | 31.345 |
| 07/16/2026 18:24 | 16 | 31.345 |
| 07/16/2026 18:24 | 84 | 31.345 |
| 07/16/2026 18:24 | 16 | 31.345 |
| 07/16/2026 18:24 | 164 | 31.345 |
| 07/16/2026 18:24 | 31 | 31.345 |
| 07/16/2026 18:24 | 36 | 31.345 |
| 07/16/2026 18:24 | 60 | 31.34 |
| 07/16/2026 18:24 | 31 | 31.34 |
| 07/16/2026 18:24 | 536 | 31.34 |
| 07/16/2026 18:24 | 100 | 31.34 |
| 07/16/2026 18:24 | 9 | 31.34 |
| 07/16/2026 18:24 | 1 | 31.34 |
| 07/16/2026 18:24 | 90 | 31.34 |
| 07/16/2026 18:24 | 100 | 31.34 |
| 07/16/2026 18:24 | 200 | 31.34 |
| 07/16/2026 18:24 | 100 | 31.34 |
| 07/16/2026 18:24 | 10 | 31.335 |
| 07/16/2026 18:24 | 64 | 31.34 |
| 07/16/2026 18:24 | 100 | 31.34 |
| 07/16/2026 18:24 | 51 | 31.34 |
| 07/16/2026 18:24 | 100 | 31.34 |
| 07/16/2026 18:24 | 50 | 31.34 |
| 07/16/2026 18:24 | 60 | 31.34 |
| 07/16/2026 18:24 | 40 | 31.34 |
| 07/16/2026 18:24 | 60 | 31.34 |
| 07/16/2026 18:24 | 6 | 31.34 |
| 07/16/2026 18:24 | 100 | 31.345 |
| 07/16/2026 18:24 | 77 | 31.35 |
| 07/16/2026 18:24 | 1 | 31.35 |
| 07/16/2026 18:24 | 22 | 31.35 |
| 07/16/2026 18:24 | 100 | 31.35 |
| 07/16/2026 18:24 | 100 | 31.35 |
| 07/16/2026 18:24 | 100 | 31.35 |
| 07/16/2026 18:24 | 100 | 31.35 |
| 07/16/2026 18:24 | 100 | 31.35 |
| 07/16/2026 18:24 | 78 | 31.355 |
| 07/16/2026 18:24 | 84 | 31.355 |
| 07/16/2026 18:24 | 4 | 31.36 |
| 07/16/2026 18:24 | 100 | 31.36 |
| 07/16/2026 18:24 | 1 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 11 | 31.37 |
| 07/16/2026 18:24 | 200 | 31.37 |
| 07/16/2026 18:24 | 200 | 31.37 |
| 07/16/2026 18:24 | 33 | 31.37 |
| 07/16/2026 18:24 | 1 | 31.37 |
| 07/16/2026 18:24 | 66 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 47 | 31.37 |
| 07/16/2026 18:24 | 49 | 31.37 |
| 07/16/2026 18:24 | 4 | 31.37 |
| 07/16/2026 18:24 | 50 | 31.37 |
| 07/16/2026 18:24 | 50 | 31.37 |
| 07/16/2026 18:24 | 50 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.375 |
| 07/16/2026 18:24 | 13 | 31.375 |
| 07/16/2026 18:24 | 18 | 31.37 |
| 07/16/2026 18:24 | 1 | 31.37 |
| 07/16/2026 18:24 | 200 | 31.37 |
| 07/16/2026 18:24 | 1000 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 79 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 50 | 31.37 |
| 07/16/2026 18:24 | 16 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.375 |
| 07/16/2026 18:24 | 51 | 31.375 |
| 07/16/2026 18:24 | 84 | 31.37 |
| 07/16/2026 18:24 | 5 | 31.37 |
| 07/16/2026 18:24 | 100 | 31.37 |
| 07/16/2026 18:24 | 126 | 31.375 |
| 07/16/2026 18:24 | 9 | 31.375 |
| 07/16/2026 18:24 | 52 | 31.38 |
| 07/16/2026 18:24 | 24 | 31.38 |
| 07/16/2026 18:24 | 100 | 31.38 |
| 07/16/2026 18:24 | 66 | 31.38 |
| 07/16/2026 18:24 | 1 | 31.38 |
| 07/16/2026 18:24 | 100 | 31.38 |
| 07/16/2026 18:24 | 52 | 31.385 |
| 07/16/2026 18:24 | 19 | 31.39 |
| 07/16/2026 18:24 | 1 | 31.39 |
| 07/16/2026 18:24 | 151 | 31.39 |
| 07/16/2026 18:24 | 100 | 31.39 |
| 07/16/2026 18:24 | 51 | 31.395 |
| 07/16/2026 18:24 | 15 | 31.395 |
| 07/16/2026 18:24 | 2 | 31.39 |
| 07/16/2026 18:24 | 1 | 31.39 |
| 07/16/2026 18:24 | 97 | 31.39 |
| 07/16/2026 18:24 | 200 | 31.39 |
| 07/16/2026 18:24 | 100 | 31.39 |
| 07/16/2026 18:24 | 3 | 31.39 |
| 07/16/2026 18:24 | 21 | 31.385 |
| 07/16/2026 18:23 | 131 | 31.39 |
| 07/16/2026 18:23 | 69 | 31.39 |
| 07/16/2026 18:23 | 59 | 31.39 |
| 07/16/2026 18:23 | 141 | 31.39 |
| 07/16/2026 18:23 | 100 | 31.39 |
| 07/16/2026 18:23 | 100 | 31.39 |
| 07/16/2026 18:23 | 70 | 31.39 |
| 07/16/2026 18:23 | 10 | 31.39 |
| 07/16/2026 18:23 | 100 | 31.39 |
| 07/16/2026 18:23 | 66 | 31.39 |
| 07/16/2026 18:23 | 10 | 31.395 |
| 07/16/2026 18:23 | 17 | 31.395 |
| 07/16/2026 18:23 | 10 | 31.395 |
| 07/16/2026 18:23 | 92 | 31.395 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 10 | 31.40 |
| 07/16/2026 18:23 | 131 | 31.40 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 76 | 31.40 |
| 07/16/2026 18:23 | 76 | 31.40 |
| 07/16/2026 18:23 | 66 | 31.40 |
| 07/16/2026 18:23 | 93 | 31.40 |
| 07/16/2026 18:23 | 1 | 31.40 |
| 07/16/2026 18:23 | 6 | 31.40 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 10 | 31.40 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 10 | 31.405 |
| 07/16/2026 18:23 | 74 | 31.405 |
| 07/16/2026 18:23 | 66 | 31.41 |
| 07/16/2026 18:23 | 10 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 88 | 31.41 |
| 07/16/2026 18:23 | 212 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 35 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 88 | 31.415 |
| 07/16/2026 18:23 | 100 | 31.415 |
| 07/16/2026 18:23 | 64 | 31.415 |
| 07/16/2026 18:23 | 100 | 31.415 |
| 07/16/2026 18:23 | 126 | 31.415 |
| 07/16/2026 18:23 | 200 | 31.41 |
| 07/16/2026 18:23 | 100 | 31.41 |
| 07/16/2026 18:23 | 2 | 31.41 |
| 07/16/2026 18:23 | 5 | 31.41 |
| 07/16/2026 18:23 | 200 | 31.40 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 100 | 31.40 |
| 07/16/2026 18:23 | 10 | 31.40 |
| 07/16/2026 18:23 | 10 | 31.40 |
| 07/16/2026 18:23 | 200 | 31.40 |
| 07/16/2026 18:23 | 5 | 31.40 |
| 07/16/2026 18:23 | 1 | 31.39 |
| 07/16/2026 18:23 | 100 | 31.39 |
| 07/16/2026 18:23 | 300 | 31.39 |
| 07/16/2026 18:23 | 50 | 31.39 |
| 07/16/2026 18:23 | 6 | 31.39 |
| 07/16/2026 18:23 | 94 | 31.39 |
| 07/16/2026 18:23 | 21 | 31.39 |
| 07/16/2026 18:23 | 64 | 31.39 |
| 07/16/2026 18:23 | 1 | 31.39 |
| 07/16/2026 18:23 | 290 | 31.39 |
| 07/16/2026 18:23 | 10 | 31.39 |
| 07/16/2026 18:23 | 100 | 31.39 |
| 07/16/2026 18:23 | 200 | 31.38 |
| 07/16/2026 18:23 | 1 | 31.38 |
| 07/16/2026 18:23 | 1 | 31.38 |
| 07/16/2026 18:23 | 200 | 31.38 |
| 07/16/2026 18:23 | 200 | 31.38 |
| 07/16/2026 18:23 | 5 | 31.38 |
| 07/16/2026 18:22 | 200 | 31.37 |
| 07/16/2026 18:22 | 1 | 31.37 |
| 07/16/2026 18:22 | 500 | 31.37 |
| 07/16/2026 18:22 | 31 | 31.37 |
| 07/16/2026 18:22 | 69 | 31.37 |
| 07/16/2026 18:22 | 2 | 31.37 |
| 07/16/2026 18:22 | 99 | 31.36 |
| 07/16/2026 18:22 | 1 | 31.36 |
| 07/16/2026 18:22 | 400 | 31.36 |
| 07/16/2026 18:22 | 36 | 31.36 |
| 07/16/2026 18:22 | 28 | 31.36 |
| 07/16/2026 18:22 | 36 | 31.36 |
| 07/16/2026 18:22 | 100 | 31.36 |
| 07/16/2026 18:22 | 64 | 31.36 |
| 07/16/2026 18:22 | 36 | 31.36 |
| 07/16/2026 18:22 | 97 | 31.365 |
| 07/16/2026 18:22 | 99 | 31.365 |
| 07/16/2026 18:22 | 129 | 31.36 |
| 07/16/2026 18:22 | 71 | 31.36 |
| 07/16/2026 18:21 | 66 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.365 |
| 07/16/2026 18:21 | 84 | 31.365 |
| 07/16/2026 18:21 | 13 | 31.365 |
| 07/16/2026 18:21 | 100 | 31.365 |
| 07/16/2026 18:21 | 10 | 31.36 |
| 07/16/2026 18:21 | 1 | 31.36 |
| 07/16/2026 18:21 | 200 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 1 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 18 | 31.365 |
| 07/16/2026 18:21 | 57 | 31.365 |
| 07/16/2026 18:21 | 200 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.36 |
| 07/16/2026 18:21 | 1 | 31.36 |
| 07/16/2026 18:21 | 400 | 31.36 |
| 07/16/2026 18:21 | 10 | 31.36 |
| 07/16/2026 18:21 | 56 | 31.36 |
| 07/16/2026 18:21 | 200 | 31.36 |
| 07/16/2026 18:21 | 100 | 31.35 |
| 07/16/2026 18:21 | 200 | 31.35 |
| 07/16/2026 18:21 | 100 | 31.35 |
| 07/16/2026 18:21 | 100 | 31.35 |
| 07/16/2026 18:21 | 200 | 31.35 |
| 07/16/2026 18:21 | 1 | 31.35 |
| 07/16/2026 18:21 | 100 | 31.35 |
| 07/16/2026 18:21 | 10 | 31.345 |
| 07/16/2026 18:21 | 8 | 31.345 |
| 07/16/2026 18:21 | 100 | 31.345 |
| 07/16/2026 18:21 | 100 | 31.345 |
| 07/16/2026 18:21 | 4 | 31.35 |
| 07/16/2026 18:21 | 10 | 31.35 |
| 07/16/2026 18:21 | 58 | 31.35 |
| 07/16/2026 18:21 | 100 | 31.35 |
| 07/16/2026 18:21 | 2 | 31.35 |
| 07/16/2026 18:20 | 11 | 31.355 |
| 07/16/2026 18:20 | 57 | 31.355 |
| 07/16/2026 18:20 | 200 | 31.35 |
| 07/16/2026 18:20 | 200 | 31.35 |
| 07/16/2026 18:20 | 100 | 31.345 |
| 07/16/2026 18:20 | 16 | 31.35 |
| 07/16/2026 18:20 | 300 | 31.35 |
| 07/16/2026 18:20 | 100 | 31.35 |
| 07/16/2026 18:20 | 100 | 31.35 |
| 07/16/2026 18:20 | 100 | 31.35 |
| 07/16/2026 18:20 | 50 | 31.355 |
| 07/16/2026 18:20 | 100 | 31.355 |
| 07/16/2026 18:20 | 100 | 31.36 |
| 07/16/2026 18:20 | 56 | 31.36 |
| 07/16/2026 18:20 | 144 | 31.36 |
| 07/16/2026 18:20 | 66 | 31.36 |
| 07/16/2026 18:20 | 100 | 31.36 |
| 07/16/2026 18:20 | 100 | 31.36 |
| 07/16/2026 18:20 | 100 | 31.36 |
| 07/16/2026 18:20 | 5 | 31.36 |
| 07/16/2026 18:20 | 100 | 31.36 |
| 07/16/2026 18:20 | 100 | 31.36 |
| 07/16/2026 18:20 | 56 | 31.365 |
| 07/16/2026 18:20 | 100 | 31.365 |
| 07/16/2026 18:20 | 100 | 31.37 |
| 07/16/2026 18:20 | 200 | 31.37 |
| 07/16/2026 18:20 | 100 | 31.37 |
| 07/16/2026 18:20 | 100 | 31.37 |
| 07/16/2026 18:20 | 60 | 31.37 |
| 07/16/2026 18:20 | 14 | 31.37 |
| 07/16/2026 18:20 | 86 | 31.37 |
| 07/16/2026 18:20 | 12 | 31.375 |
| 07/16/2026 18:20 | 200 | 31.375 |
| 07/16/2026 18:20 | 62 | 31.375 |
| 07/16/2026 18:19 | 6 | 31.375 |
| 07/16/2026 18:19 | 10 | 31.375 |
| 07/16/2026 18:19 | 2 | 31.37 |
| 07/16/2026 18:19 | 200 | 31.37 |
| 07/16/2026 18:19 | 184 | 31.37 |
| 07/16/2026 18:19 | 16 | 31.37 |
| 07/16/2026 18:19 | 99 | 31.37 |
| 07/16/2026 18:19 | 1 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 27 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.375 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 19 | 31.37 |
| 07/16/2026 18:19 | 51 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 50 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 10 | 31.37 |
| 07/16/2026 18:19 | 1 | 31.37 |
| 07/16/2026 18:19 | 100 | 31.37 |
| 07/16/2026 18:19 | 9 | 31.37 |
| 07/16/2026 18:19 | 33 | 31.37 |
| 07/16/2026 18:19 | 17 | 31.37 |
| 07/16/2026 18:19 | 3 | 31.375 |
| 07/16/2026 18:19 | 50 | 31.37 |
| 07/16/2026 18:19 | 200 | 31.375 |
| 07/16/2026 18:19 | 14 | 31.375 |
| 07/16/2026 18:19 | 52 | 31.375 |
| 07/16/2026 18:19 | 4 | 31.375 |
| 07/16/2026 18:19 | 200 | 31.375 |
| 07/16/2026 18:19 | 100 | 31.375 |
| 07/16/2026 18:18 | 404 | 31.375 |
| 07/16/2026 18:18 | 14 | 31.375 |
| 07/16/2026 18:18 | 19 | 31.375 |
| 07/16/2026 18:18 | 40 | 31.37 |
| 07/16/2026 18:18 | 18 | 31.37 |
| 07/16/2026 18:18 | 100 | 31.37 |
| 07/16/2026 18:18 | 200 | 31.37 |
| 07/16/2026 18:18 | 100 | 31.37 |
| 07/16/2026 18:18 | 200 | 31.37 |
| 07/16/2026 18:18 | 100 | 31.37 |
| 07/16/2026 18:18 | 100 | 31.37 |
| 07/16/2026 18:18 | 34 | 31.37 |
| 07/16/2026 18:18 | 146 | 31.37 |
| 07/16/2026 18:18 | 54 | 31.37 |
| 07/16/2026 18:18 | 100 | 31.37 |
| 07/16/2026 18:18 | 100 | 31.37 |
| 07/16/2026 18:18 | 300 | 31.37 |
| 07/16/2026 18:18 | 200 | 31.37 |
| 07/16/2026 18:18 | 20 | 31.37 |
| 07/16/2026 18:18 | 21 | 31.37 |
| 07/16/2026 18:18 | 41 | 31.37 |
| 07/16/2026 18:18 | 259 | 31.37 |
| 07/16/2026 18:18 | 22 | 31.37 |
| 07/16/2026 18:18 | 500 | 31.37 |
| 07/16/2026 18:18 | 58 | 31.37 |
| 07/16/2026 18:18 | 200 | 31.37 |
| 07/16/2026 18:18 | 200 | 31.37 |
| 07/16/2026 18:18 | 5 | 31.37 |
| 07/16/2026 18:18 | 575 | 31.37 |
| 07/16/2026 18:18 | 1 | 31.37 |
| 07/16/2026 18:18 | 124 | 31.37 |
| 07/16/2026 18:18 | 89 | 31.37 |
| 07/16/2026 18:18 | 11 | 31.375 |
| 07/16/2026 18:18 | 15 | 31.375 |
| 07/16/2026 18:18 | 11 | 31.37 |
| 07/16/2026 18:18 | 4 | 31.37 |
| 07/16/2026 18:18 | 85 | 31.375 |
| 07/16/2026 18:18 | 200 | 31.375 |
| 07/16/2026 18:18 | 100 | 31.38 |
| 07/16/2026 18:18 | 201 | 31.38 |
| 07/16/2026 18:18 | 18 | 31.38 |
| 07/16/2026 18:18 | 2 | 31.38 |
| 07/16/2026 18:18 | 500 | 31.38 |
| 07/16/2026 18:18 | 100 | 31.38 |
| 07/16/2026 18:18 | 100 | 31.38 |
| 07/16/2026 18:18 | 100 | 31.38 |
| 07/16/2026 18:18 | 18 | 31.385 |
| 07/16/2026 18:18 | 27 | 31.385 |
| 07/16/2026 18:18 | 50 | 31.39 |
| 07/16/2026 18:18 | 16 | 31.39 |
| 07/16/2026 18:18 | 100 | 31.39 |
| 07/16/2026 18:18 | 99 | 31.39 |
| 07/16/2026 18:18 | 1 | 31.39 |
| 07/16/2026 18:18 | 100 | 31.39 |
| 07/16/2026 18:18 | 200 | 31.39 |
| 07/16/2026 18:18 | 1 | 31.39 |
| 07/16/2026 18:18 | 50 | 31.39 |
| 07/16/2026 18:18 | 66 | 31.39 |
| 07/16/2026 18:18 | 107 | 31.39 |
| 07/16/2026 18:18 | 3 | 31.39 |
| 07/16/2026 18:18 | 24 | 31.39 |
| 07/16/2026 18:18 | 76 | 31.39 |
| 07/16/2026 18:18 | 200 | 31.395 |
| 07/16/2026 18:17 | 99 | 31.39 |
| 07/16/2026 18:17 | 1 | 31.39 |
| 07/16/2026 18:17 | 100 | 31.39 |
| 07/16/2026 18:17 | 1 | 31.39 |
| 07/16/2026 18:17 | 163 | 31.39 |
| 07/16/2026 18:17 | 1 | 31.39 |
| 07/16/2026 18:17 | 36 | 31.39 |
| 07/16/2026 18:17 | 45 | 31.38 |
| 07/16/2026 18:17 | 55 | 31.385 |
| 07/16/2026 18:17 | 300 | 31.37 |
| 07/16/2026 18:17 | 1 | 31.37 |
| 07/16/2026 18:17 | 100 | 31.37 |
| 07/16/2026 18:17 | 58 | 31.37 |
| 07/16/2026 18:17 | 12 | 31.37 |
| 07/16/2026 18:17 | 100 | 31.37 |
| 07/16/2026 18:17 | 100 | 31.37 |
| 07/16/2026 18:17 | 84 | 31.37 |
| 07/16/2026 18:17 | 200 | 31.37 |
| 07/16/2026 18:17 | 100 | 31.37 |
| 07/16/2026 18:17 | 10 | 31.37 |
| 07/16/2026 18:16 | 100 | 31.375 |
| 07/16/2026 18:16 | 100 | 31.38 |
| 07/16/2026 18:16 | 84 | 31.38 |
| 07/16/2026 18:16 | 81 | 31.38 |
| 07/16/2026 18:16 | 1 | 31.38 |
| 07/16/2026 18:16 | 100 | 31.38 |
| 07/16/2026 18:16 | 11 | 31.38 |
| 07/16/2026 18:16 | 100 | 31.38 |
| 07/16/2026 18:16 | 11 | 31.38 |
| 07/16/2026 18:16 | 5 | 31.38 |
| 07/16/2026 18:16 | 1 | 31.38 |
| 07/16/2026 18:16 | 71 | 31.38 |
| 07/16/2026 18:16 | 100 | 31.38 |
| 07/16/2026 18:16 | 4 | 31.385 |
| 07/16/2026 18:16 | 200 | 31.38 |
| 07/16/2026 18:16 | 7 | 31.375 |
| 07/16/2026 18:16 | 1 | 31.36 |
| 07/16/2026 18:16 | 1 | 31.36 |
| 07/16/2026 18:16 | 4 | 31.36 |
| 07/16/2026 18:16 | 100 | 31.36 |
| 07/16/2026 18:16 | 200 | 31.36 |
| 07/16/2026 18:15 | 2 | 31.355 |
| 07/16/2026 18:15 | 13 | 31.355 |
| 07/16/2026 18:15 | 100 | 31.355 |
| 07/16/2026 18:15 | 100 | 31.355 |
| 07/16/2026 18:15 | 6 | 31.36 |
| 07/16/2026 18:15 | 1 | 31.36 |
| 07/16/2026 18:15 | 100 | 31.36 |
| 07/16/2026 18:15 | 100 | 31.36 |
| 07/16/2026 18:15 | 100 | 31.36 |
| 07/16/2026 18:15 | 15 | 31.36 |
| 07/16/2026 18:15 | 1 | 31.36 |
| 07/16/2026 18:15 | 2 | 31.35 |
| 07/16/2026 18:15 | 98 | 31.35 |
| 07/16/2026 18:15 | 100 | 31.35 |
| 07/16/2026 18:15 | 1 | 31.35 |
| 07/16/2026 18:15 | 99 | 31.35 |
| 07/16/2026 18:15 | 99 | 31.35 |
| 07/16/2026 18:15 | 1 | 31.35 |
| 07/16/2026 18:15 | 63 | 31.35 |
| 07/16/2026 18:15 | 1 | 31.35 |
| 07/16/2026 18:15 | 34 | 31.35 |
| 07/16/2026 18:15 | 100 | 31.35 |
| 07/16/2026 18:14 | 1 | 31.34 |
| 07/16/2026 18:14 | 200 | 31.34 |
| 07/16/2026 18:14 | 1 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 64 | 31.34 |
| 07/16/2026 18:14 | 1 | 31.34 |
| 07/16/2026 18:14 | 10 | 31.335 |
| 07/16/2026 18:14 | 1 | 31.335 |
| 07/16/2026 18:14 | 3 | 31.335 |
| 07/16/2026 18:14 | 10 | 31.34 |
| 07/16/2026 18:14 | 80 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 16 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 16 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 5 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 100 | 31.34 |
| 07/16/2026 18:14 | 1 | 31.345 |
| 07/16/2026 18:14 | 100 | 31.345 |
| 07/16/2026 18:14 | 100 | 31.345 |
| 07/16/2026 18:14 | 100 | 31.345 |
| 07/16/2026 18:14 | 12 | 31.345 |
| 07/16/2026 18:14 | 15 | 31.345 |
| 07/16/2026 18:14 | 35 | 31.35 |
| 07/16/2026 18:13 | 200 | 31.35 |
| 07/16/2026 18:13 | 100 | 31.35 |
| 07/16/2026 18:13 | 100 | 31.35 |
| 07/16/2026 18:13 | 100 | 31.35 |
| 07/16/2026 18:13 | 100 | 31.35 |
| 07/16/2026 18:13 | 100 | 31.35 |
| 07/16/2026 18:13 | 100 | 31.36 |
| 07/16/2026 18:13 | 1 | 31.36 |
| 07/16/2026 18:13 | 600 | 31.36 |
| 07/16/2026 18:13 | 207 | 31.36 |
| 07/16/2026 18:13 | 11 | 31.36 |
| 07/16/2026 18:13 | 1 | 31.36 |
| 07/16/2026 18:13 | 1 | 31.36 |
| 07/16/2026 18:13 | 1 | 31.36 |
| 07/16/2026 18:13 | 9 | 31.36 |
| 07/16/2026 18:13 | 7 | 31.36 |
| 07/16/2026 18:13 | 500 | 31.36 |
| 07/16/2026 18:13 | 66 | 31.36 |
| 07/16/2026 18:13 | 100 | 31.36 |
| 07/16/2026 18:13 | 9 | 31.36 |
| 07/16/2026 18:13 | 363 | 31.36 |
| 07/16/2026 18:13 | 100 | 31.36 |
| 07/16/2026 18:13 | 100 | 31.36 |
| 07/16/2026 18:13 | 13 | 31.365 |
| 07/16/2026 18:13 | 13 | 31.365 |
| 07/16/2026 18:13 | 18 | 31.365 |
| 07/16/2026 18:13 | 13 | 31.36 |
| 07/16/2026 18:13 | 800 | 31.36 |
| 07/16/2026 18:13 | 200 | 31.36 |
| 07/16/2026 18:13 | 700 | 31.35 |
| 07/16/2026 18:12 | 100 | 31.35 |
| 07/16/2026 18:12 | 200 | 31.35 |
| 07/16/2026 18:12 | 100 | 31.34 |
| 07/16/2026 18:12 | 200 | 31.34 |
| 07/16/2026 18:12 | 200 | 31.34 |
| 07/16/2026 18:12 | 200 | 31.33 |
| 07/16/2026 18:12 | 100 | 31.33 |
| 07/16/2026 18:12 | 1 | 31.33 |
| 07/16/2026 18:12 | 200 | 31.33 |
| 07/16/2026 18:12 | 12 | 31.325 |
| 07/16/2026 18:12 | 100 | 31.32 |
| 07/16/2026 18:12 | 46 | 31.32 |
| 07/16/2026 18:12 | 10 | 31.32 |
| 07/16/2026 18:12 | 4 | 31.32 |
| 07/16/2026 18:12 | 99 | 31.32 |
| 07/16/2026 18:12 | 1 | 31.32 |
| 07/16/2026 18:12 | 100 | 31.32 |
| 07/16/2026 18:11 | 36 | 31.325 |
| 07/16/2026 18:11 | 85 | 31.325 |
| 07/16/2026 18:11 | 200 | 31.32 |
| 07/16/2026 18:11 | 600 | 31.32 |
| 07/16/2026 18:11 | 118 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 22 | 31.32 |
| 07/16/2026 18:11 | 71 | 31.32 |
| 07/16/2026 18:11 | 71 | 31.32 |
| 07/16/2026 18:11 | 36 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 13 | 31.32 |
| 07/16/2026 18:11 | 22 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 99 | 31.32 |
| 07/16/2026 18:11 | 1 | 31.32 |
| 07/16/2026 18:11 | 226 | 31.32 |
| 07/16/2026 18:11 | 1 | 31.32 |
| 07/16/2026 18:11 | 373 | 31.32 |
| 07/16/2026 18:11 | 35 | 31.32 |
| 07/16/2026 18:11 | 50 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 100 | 31.32 |
| 07/16/2026 18:11 | 41 | 31.32 |
| 07/16/2026 18:11 | 14 | 31.325 |
| 07/16/2026 18:11 | 13 | 31.325 |
| 07/16/2026 18:11 | 200 | 31.325 |
| 07/16/2026 18:11 | 59 | 31.32 |
| 07/16/2026 18:11 | 29 | 31.325 |
| 07/16/2026 18:11 | 12 | 31.325 |
| 07/16/2026 18:11 | 2 | 31.325 |
| 07/16/2026 18:11 | 1 | 31.325 |
| 07/16/2026 18:10 | 2 | 31.325 |
| 07/16/2026 18:10 | 42 | 31.32 |
| 07/16/2026 18:10 | 200 | 31.32 |
| 07/16/2026 18:10 | 1 | 31.32 |
| 07/16/2026 18:10 | 1 | 31.32 |
| 07/16/2026 18:10 | 17 | 31.32 |
| 07/16/2026 18:10 | 1 | 31.32 |
| 07/16/2026 18:10 | 27 | 31.32 |
| 07/16/2026 18:10 | 1 | 31.32 |
| 07/16/2026 18:10 | 72 | 31.32 |
| 07/16/2026 18:10 | 100 | 31.32 |
| 07/16/2026 18:10 | 100 | 31.32 |
| 07/16/2026 18:10 | 5 | 31.32 |
| 07/16/2026 18:10 | 12 | 31.325 |
| 07/16/2026 18:10 | 20 | 31.325 |
| 07/16/2026 18:09 | 64 | 31.325 |
| 07/16/2026 18:09 | 45 | 31.33 |
| 07/16/2026 18:09 | 1 | 31.33 |
| 07/16/2026 18:09 | 20 | 31.33 |
| 07/16/2026 18:09 | 100 | 31.33 |
| 07/16/2026 18:09 | 1 | 31.33 |
| 07/16/2026 18:09 | 100 | 31.33 |
| 07/16/2026 18:09 | 100 | 31.33 |
| 07/16/2026 18:09 | 100 | 31.33 |
| 07/16/2026 18:09 | 100 | 31.33 |
| 07/16/2026 18:09 | 80 | 31.33 |
| 07/16/2026 18:09 | 46 | 31.335 |
| 07/16/2026 18:09 | 10 | 31.335 |
| 07/16/2026 18:09 | 12 | 31.335 |
| 07/16/2026 18:09 | 10 | 31.335 |
| 07/16/2026 18:09 | 10 | 31.335 |
| 07/16/2026 18:09 | 12 | 31.335 |
| 07/16/2026 18:09 | 31 | 31.335 |
| 07/16/2026 18:09 | 1 | 31.335 |
| 07/16/2026 18:08 | 74 | 31.335 |
| 07/16/2026 18:08 | 26 | 31.335 |
| 07/16/2026 18:08 | 100 | 31.335 |
| 07/16/2026 18:08 | 74 | 31.335 |
| 07/16/2026 18:08 | 26 | 31.335 |
| 07/16/2026 18:08 | 100 | 31.335 |
| 07/16/2026 18:08 | 30 | 31.335 |
| 07/16/2026 18:08 | 14 | 31.335 |
| 07/16/2026 18:08 | 73 | 31.335 |
| 07/16/2026 18:08 | 53 | 31.335 |
| 07/16/2026 18:08 | 68 | 31.34 |
| 07/16/2026 18:08 | 100 | 31.34 |
| 07/16/2026 18:08 | 100 | 31.34 |
| 07/16/2026 18:08 | 36 | 31.34 |
| 07/16/2026 18:08 | 64 | 31.34 |
| 07/16/2026 18:08 | 14 | 31.34 |
| 07/16/2026 18:08 | 45 | 31.34 |
| 07/16/2026 18:08 | 36 | 31.34 |
| 07/16/2026 18:08 | 1 | 31.34 |
| 07/16/2026 18:08 | 83 | 31.34 |
| 07/16/2026 18:08 | 100 | 31.34 |
| 07/16/2026 18:08 | 12 | 31.345 |
| 07/16/2026 18:08 | 26 | 31.345 |
| 07/16/2026 18:08 | 10 | 31.345 |
| 07/16/2026 18:08 | 14 | 31.345 |
| 07/16/2026 18:08 | 15 | 31.345 |
| 07/16/2026 18:08 | 2 | 31.345 |
| 07/16/2026 18:08 | 100 | 31.345 |
| 07/16/2026 18:08 | 200 | 31.34 |
| 07/16/2026 18:08 | 1 | 31.34 |
| 07/16/2026 18:08 | 100 | 31.33 |
| 07/16/2026 18:08 | 13 | 31.33 |
| 07/16/2026 18:08 | 100 | 31.33 |
| 07/16/2026 18:08 | 600 | 31.33 |
| 07/16/2026 18:08 | 100 | 31.33 |
| 07/16/2026 18:08 | 200 | 31.33 |
| 07/16/2026 18:08 | 1 | 31.32 |
| 07/16/2026 18:08 | 100 | 31.32 |
| 07/16/2026 18:08 | 200 | 31.32 |
| 07/16/2026 18:08 | 10 | 31.315 |
| 07/16/2026 18:07 | 200 | 31.32 |
| 07/16/2026 18:07 | 18 | 31.32 |
| 07/16/2026 18:07 | 1 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 35 | 31.32 |
| 07/16/2026 18:07 | 10 | 31.32 |
| 07/16/2026 18:07 | 17 | 31.32 |
| 07/16/2026 18:07 | 12 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 29 | 31.325 |
| 07/16/2026 18:07 | 21 | 31.325 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 700 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 5 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 200 | 31.32 |
| 07/16/2026 18:07 | 5 | 31.32 |
| 07/16/2026 18:07 | 96 | 31.32 |
| 07/16/2026 18:07 | 4 | 31.32 |
| 07/16/2026 18:07 | 31 | 31.32 |
| 07/16/2026 18:07 | 200 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 100 | 31.32 |
| 07/16/2026 18:07 | 84 | 31.32 |
| 07/16/2026 18:07 | 31 | 31.32 |
| 07/16/2026 18:06 | 18 | 31.325 |
| 07/16/2026 18:06 | 12 | 31.325 |
| 07/16/2026 18:06 | 100 | 31.325 |
| 07/16/2026 18:06 | 100 | 31.325 |
| 07/16/2026 18:06 | 5 | 31.325 |
| 07/16/2026 18:06 | 18 | 31.325 |
| 07/16/2026 18:06 | 1 | 31.32 |
| 07/16/2026 18:06 | 200 | 31.32 |
| 07/16/2026 18:06 | 200 | 31.32 |
| 07/16/2026 18:06 | 15 | 31.315 |
| 07/16/2026 18:06 | 2 | 31.315 |
| 07/16/2026 18:06 | 2 | 31.315 |
| 07/16/2026 18:06 | 47 | 31.32 |
| 07/16/2026 18:06 | 64 | 31.32 |
| 07/16/2026 18:06 | 2 | 31.32 |
| 07/16/2026 18:06 | 25 | 31.32 |
| 07/16/2026 18:06 | 1 | 31.32 |
| 07/16/2026 18:06 | 74 | 31.32 |
| 07/16/2026 18:06 | 35 | 31.32 |
| 07/16/2026 18:06 | 1 | 31.32 |
| 07/16/2026 18:06 | 15 | 31.325 |
| 07/16/2026 18:06 | 11 | 31.325 |
| 07/16/2026 18:05 | 100 | 31.32 |
| 07/16/2026 18:05 | 1 | 31.32 |
| 07/16/2026 18:05 | 200 | 31.32 |
| 07/16/2026 18:05 | 6 | 31.32 |
| 07/16/2026 18:05 | 16 | 31.31 |
| 07/16/2026 18:05 | 300 | 31.31 |
| 07/16/2026 18:05 | 200 | 31.31 |
| 07/16/2026 18:05 | 100 | 31.31 |
| 07/16/2026 18:04 | 15 | 31.305 |
| 07/16/2026 18:04 | 17 | 31.305 |
| 07/16/2026 18:04 | 57 | 31.305 |
| 07/16/2026 18:04 | 100 | 31.305 |
| 07/16/2026 18:04 | 100 | 31.305 |
| 07/16/2026 18:04 | 200 | 31.305 |
| 07/16/2026 18:04 | 15 | 31.305 |
| 07/16/2026 18:04 | 1 | 31.305 |
| 07/16/2026 18:04 | 12 | 31.305 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 20 | 31.30 |
| 07/16/2026 18:04 | 94 | 31.30 |
| 07/16/2026 18:04 | 6 | 31.30 |
| 07/16/2026 18:04 | 18 | 31.30 |
| 07/16/2026 18:04 | 1 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 80 | 31.30 |
| 07/16/2026 18:04 | 99 | 31.30 |
| 07/16/2026 18:04 | 1 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 1 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 100 | 31.30 |
| 07/16/2026 18:04 | 13 | 31.295 |
| 07/16/2026 18:04 | 13 | 31.295 |
| 07/16/2026 18:03 | 2 | 31.295 |
| 07/16/2026 18:03 | 5 | 31.295 |
| 07/16/2026 18:03 | 22 | 31.295 |
| 07/16/2026 18:03 | 17 | 31.295 |
| 07/16/2026 18:03 | 10 | 31.295 |
| 07/16/2026 18:03 | 11 | 31.295 |
| 07/16/2026 18:02 | 17 | 31.295 |
| 07/16/2026 18:02 | 57 | 31.295 |
| 07/16/2026 18:02 | 15 | 31.30 |
| 07/16/2026 18:02 | 18 | 31.30 |
| 07/16/2026 18:02 | 50 | 31.30 |
| 07/16/2026 18:02 | 200 | 31.30 |
| 07/16/2026 18:02 | 100 | 31.30 |
| 07/16/2026 18:02 | 100 | 31.30 |
| 07/16/2026 18:02 | 2 | 31.305 |
| 07/16/2026 18:02 | 25 | 31.305 |
| 07/16/2026 18:02 | 1 | 31.31 |
| 07/16/2026 18:02 | 10 | 31.31 |
| 07/16/2026 18:02 | 52 | 31.31 |
| 07/16/2026 18:02 | 40 | 31.31 |
| 07/16/2026 18:02 | 66 | 31.31 |
| 07/16/2026 18:02 | 10 | 31.31 |
| 07/16/2026 18:02 | 11 | 31.31 |
| 07/16/2026 18:02 | 50 | 31.31 |
| 07/16/2026 18:02 | 18 | 31.315 |
| 07/16/2026 18:02 | 12 | 31.315 |
| 07/16/2026 18:02 | 1 | 31.315 |
| 07/16/2026 18:02 | 20 | 31.31 |
| 07/16/2026 18:02 | 100 | 31.31 |
| 07/16/2026 18:02 | 100 | 31.31 |
| 07/16/2026 18:02 | 22 | 31.31 |
| 07/16/2026 18:02 | 100 | 31.31 |
| 07/16/2026 18:02 | 17 | 31.305 |
| 07/16/2026 18:02 | 21 | 31.30 |
| 07/16/2026 18:02 | 100 | 31.30 |
| 07/16/2026 18:02 | 100 | 31.30 |
| 07/16/2026 18:02 | 78 | 31.30 |
| 07/16/2026 18:02 | 200 | 31.30 |
| 07/16/2026 18:02 | 15 | 31.295 |
| 07/16/2026 18:02 | 12 | 31.295 |
| 07/16/2026 18:01 | 146 | 31.295 |
| 07/16/2026 18:01 | 15 | 31.295 |
| 07/16/2026 18:01 | 15 | 31.295 |
| 07/16/2026 18:01 | 1 | 31.295 |
| 07/16/2026 18:01 | 9 | 31.295 |
| 07/16/2026 18:01 | 21 | 31.295 |
| 07/16/2026 18:01 | 20 | 31.29 |
| 07/16/2026 18:01 | 200 | 31.29 |
| 07/16/2026 18:01 | 200 | 31.29 |
| 07/16/2026 18:01 | 35 | 31.29 |
| 07/16/2026 18:01 | 100 | 31.29 |
| 07/16/2026 18:01 | 10 | 31.285 |
| 07/16/2026 18:00 | 21 | 31.29 |
| 07/16/2026 18:00 | 1 | 31.29 |
| 07/16/2026 18:00 | 59 | 31.29 |
| 07/16/2026 18:00 | 1 | 31.29 |
| 07/16/2026 18:00 | 40 | 31.29 |
| 07/16/2026 18:00 | 100 | 31.29 |
| 07/16/2026 18:00 | 11 | 31.29 |
| 07/16/2026 18:00 | 20 | 31.29 |
| 07/16/2026 18:00 | 1 | 31.295 |
| 07/16/2026 18:00 | 10 | 31.295 |
| 07/16/2026 18:00 | 11 | 31.29 |
| 07/16/2026 18:00 | 1 | 31.29 |
| 07/16/2026 18:00 | 200 | 31.29 |
| 07/16/2026 18:00 | 100 | 31.29 |
| 07/16/2026 18:00 | 11 | 31.285 |
| 07/16/2026 18:00 | 400 | 31.28 |
| 07/16/2026 18:00 | 300 | 31.28 |
| 07/16/2026 18:00 | 10 | 31.28 |
| 07/16/2026 18:00 | 100 | 31.28 |
| 07/16/2026 18:00 | 100 | 31.28 |
| 07/16/2026 18:00 | 98 | 31.28 |
| 07/16/2026 18:00 | 2 | 31.285 |
| 07/16/2026 18:00 | 9 | 31.285 |
| 07/16/2026 18:00 | 2 | 31.285 |
| 07/16/2026 17:59 | 15 | 31.285 |
| 07/16/2026 17:59 | 13 | 31.285 |
| 07/16/2026 17:59 | 12 | 31.285 |
| 07/16/2026 17:59 | 1 | 31.28 |
| 07/16/2026 17:59 | 101 | 31.28 |
| 07/16/2026 17:59 | 50 | 31.28 |
| 07/16/2026 17:59 | 100 | 31.28 |
| 07/16/2026 17:59 | 200 | 31.285 |
| 07/16/2026 17:59 | 10 | 31.285 |
| 07/16/2026 17:59 | 15 | 31.29 |
| 07/16/2026 17:59 | 13 | 31.295 |
| 07/16/2026 17:59 | 100 | 31.30 |
| 07/16/2026 17:59 | 100 | 31.30 |
| 07/16/2026 17:59 | 100 | 31.30 |
| 07/16/2026 17:59 | 100 | 31.30 |
| 07/16/2026 17:59 | 100 | 31.30 |
| 07/16/2026 17:59 | 200 | 31.305 |
| 07/16/2026 17:59 | 1 | 31.305 |
| 07/16/2026 17:58 | 3 | 31.305 |
| 07/16/2026 17:58 | 200 | 31.31 |
| 07/16/2026 17:58 | 100 | 31.31 |
| 07/16/2026 17:58 | 100 | 31.31 |
| 07/16/2026 17:58 | 100 | 31.31 |
| 07/16/2026 17:58 | 36 | 31.31 |
| 07/16/2026 17:58 | 1 | 31.31 |
| 07/16/2026 17:58 | 50 | 31.31 |
| 07/16/2026 17:58 | 2 | 31.315 |
| 07/16/2026 17:58 | 1 | 31.31 |
| 07/16/2026 17:58 | 20 | 31.31 |
| 07/16/2026 17:58 | 220 | 31.31 |
| 07/16/2026 17:58 | 5 | 31.305 |
| 07/16/2026 17:58 | 58 | 31.305 |
| 07/16/2026 17:58 | 100 | 31.305 |
| 07/16/2026 17:58 | 100 | 31.305 |
| 07/16/2026 17:58 | 300 | 31.305 |
| 07/16/2026 17:58 | 100 | 31.30 |
| 07/16/2026 17:58 | 100 | 31.30 |
| 07/16/2026 17:58 | 10 | 31.30 |
| 07/16/2026 17:57 | 20 | 31.29 |
| 07/16/2026 17:57 | 100 | 31.29 |
| 07/16/2026 17:57 | 10 | 31.29 |
| 07/16/2026 17:57 | 7 | 31.29 |
| 07/16/2026 17:57 | 29 | 31.29 |
| 07/16/2026 17:57 | 64 | 31.29 |
| 07/16/2026 17:57 | 36 | 31.29 |
| 07/16/2026 17:57 | 200 | 31.285 |
| 07/16/2026 17:57 | 200 | 31.28 |
| 07/16/2026 17:57 | 100 | 31.28 |
| 07/16/2026 17:57 | 2 | 31.275 |
| 07/16/2026 17:57 | 500 | 31.27 |
| 07/16/2026 17:57 | 100 | 31.27 |
| 07/16/2026 17:57 | 100 | 31.27 |
| 07/16/2026 17:57 | 1 | 31.27 |
| 07/16/2026 17:57 | 10 | 31.27 |
| 07/16/2026 17:57 | 5 | 31.27 |
| 07/16/2026 17:57 | 1 | 31.27 |
| 07/16/2026 17:57 | 94 | 31.27 |
| 07/16/2026 17:57 | 6 | 31.27 |
| 07/16/2026 17:57 | 12 | 31.275 |
| 07/16/2026 17:57 | 4 | 31.275 |
| 07/16/2026 17:57 | 12 | 31.28 |
| 07/16/2026 17:57 | 1 | 31.28 |
| 07/16/2026 17:57 | 100 | 31.28 |
| 07/16/2026 17:57 | 6 | 31.28 |
| 07/16/2026 17:57 | 100 | 31.28 |
| 07/16/2026 17:56 | 13 | 31.285 |
| 07/16/2026 17:56 | 14 | 31.285 |
| 07/16/2026 17:56 | 15 | 31.29 |
| 07/16/2026 17:56 | 5 | 31.29 |
| 07/16/2026 17:56 | 159 | 31.29 |
| 07/16/2026 17:56 | 41 | 31.29 |
| 07/16/2026 17:56 | 50 | 31.29 |
| 07/16/2026 17:56 | 1 | 31.29 |
| 07/16/2026 17:56 | 8 | 31.29 |
| 07/16/2026 17:56 | 48 | 31.295 |
| 07/16/2026 17:56 | 2 | 31.295 |
| 07/16/2026 17:56 | 4 | 31.295 |
| 07/16/2026 17:56 | 50 | 31.295 |
| 07/16/2026 17:56 | 11 | 31.295 |
| 07/16/2026 17:56 | 2 | 31.295 |
| 07/16/2026 17:56 | 24 | 31.295 |
| 07/16/2026 17:55 | 3 | 31.295 |
| 07/16/2026 17:55 | 6 | 31.30 |
| 07/16/2026 17:55 | 50 | 31.30 |
| 07/16/2026 17:55 | 5 | 31.30 |
| 07/16/2026 17:55 | 80 | 31.30 |
| 07/16/2026 17:55 | 20 | 31.30 |
| 07/16/2026 17:55 | 100 | 31.305 |
| 07/16/2026 17:55 | 200 | 31.30 |
| 07/16/2026 17:55 | 100 | 31.30 |
| 07/16/2026 17:55 | 100 | 31.30 |
| 07/16/2026 17:55 | 100 | 31.30 |
| 07/16/2026 17:55 | 100 | 31.30 |
| 07/16/2026 17:55 | 100 | 31.30 |
| 07/16/2026 17:55 | 50 | 31.30 |
| 07/16/2026 17:55 | 50 | 31.305 |
| 07/16/2026 17:55 | 13 | 31.305 |
| 07/16/2026 17:55 | 1 | 31.305 |
| 07/16/2026 17:54 | 14 | 31.31 |
| 07/16/2026 17:54 | 1 | 31.31 |
| 07/16/2026 17:54 | 100 | 31.31 |
| 07/16/2026 17:54 | 100 | 31.31 |
| 07/16/2026 17:54 | 100 | 31.31 |
| 07/16/2026 17:54 | 120 | 31.31 |
| 07/16/2026 17:54 | 100 | 31.31 |
| 07/16/2026 17:54 | 9 | 31.31 |
| 07/16/2026 17:54 | 50 | 31.31 |
| 07/16/2026 17:54 | 100 | 31.315 |
| 07/16/2026 17:54 | 3 | 31.315 |
| 07/16/2026 17:54 | 65 | 31.315 |
| 07/16/2026 17:54 | 1 | 31.315 |
| 07/16/2026 17:54 | 200 | 31.315 |
| 07/16/2026 17:54 | 100 | 31.31 |
| 07/16/2026 17:54 | 2 | 31.305 |
| 07/16/2026 17:53 | 100 | 31.305 |
| 07/16/2026 17:53 | 100 | 31.31 |
| 07/16/2026 17:53 | 700 | 31.31 |
| 07/16/2026 17:53 | 100 | 31.31 |
| 07/16/2026 17:53 | 100 | 31.31 |
| 07/16/2026 17:53 | 100 | 31.31 |
| 07/16/2026 17:53 | 16 | 31.30 |
| 07/16/2026 17:53 | 95 | 31.30 |
| 07/16/2026 17:53 | 112 | 31.30 |
| 07/16/2026 17:53 | 800 | 31.30 |
| 07/16/2026 17:53 | 100 | 31.30 |
| 07/16/2026 17:53 | 100 | 31.30 |
| 07/16/2026 17:53 | 10 | 31.295 |
| 07/16/2026 17:53 | 2 | 31.295 |
| 07/16/2026 17:53 | 100 | 31.30 |
| 07/16/2026 17:53 | 100 | 31.30 |
| 07/16/2026 17:53 | 100 | 31.30 |
| 07/16/2026 17:53 | 100 | 31.30 |
| 07/16/2026 17:53 | 12 | 31.30 |
| 07/16/2026 17:53 | 92 | 31.30 |
| 07/16/2026 17:53 | 8 | 31.30 |
| 07/16/2026 17:53 | 5 | 31.30 |
| 07/16/2026 17:53 | 100 | 31.31 |
| 07/16/2026 17:53 | 100 | 31.31 |
| 07/16/2026 17:53 | 89 | 31.31 |
| 07/16/2026 17:53 | 76 | 31.31 |
| 07/16/2026 17:53 | 179 | 31.31 |
| 07/16/2026 17:53 | 10 | 31.315 |
| 07/16/2026 17:53 | 1 | 31.315 |
| 07/16/2026 17:52 | 5 | 31.315 |
| 07/16/2026 17:52 | 300 | 31.31 |
| 07/16/2026 17:52 | 100 | 31.31 |
| 07/16/2026 17:52 | 100 | 31.31 |
| 07/16/2026 17:52 | 50 | 31.31 |
| 07/16/2026 17:52 | 40 | 31.31 |
| 07/16/2026 17:52 | 60 | 31.31 |
| 07/16/2026 17:52 | 40 | 31.31 |
| 07/16/2026 17:52 | 60 | 31.31 |
| 07/16/2026 17:52 | 99 | 31.31 |
| 07/16/2026 17:52 | 1 | 31.31 |
| 07/16/2026 17:52 | 200 | 31.31 |
| 07/16/2026 17:52 | 50 | 31.31 |
| 07/16/2026 17:52 | 100 | 31.31 |
| 07/16/2026 17:52 | 100 | 31.31 |
| 07/16/2026 17:52 | 34 | 31.31 |
| 07/16/2026 17:52 | 200 | 31.315 |
| 07/16/2026 17:52 | 100 | 31.315 |
| 07/16/2026 17:52 | 66 | 31.31 |
| 07/16/2026 17:52 | 10 | 31.315 |
| 07/16/2026 17:52 | 100 | 31.315 |
| 07/16/2026 17:52 | 50 | 31.32 |
| 07/16/2026 17:52 | 18 | 31.32 |
| 07/16/2026 17:52 | 50 | 31.32 |
| 07/16/2026 17:52 | 50 | 31.32 |
| 07/16/2026 17:52 | 100 | 31.32 |
| 07/16/2026 17:52 | 50 | 31.32 |
| 07/16/2026 17:52 | 75 | 31.32 |
| 07/16/2026 17:52 | 207 | 31.32 |
| 07/16/2026 17:52 | 100 | 31.32 |
| 07/16/2026 17:52 | 193 | 31.32 |
| 07/16/2026 17:52 | 200 | 31.32 |
| 07/16/2026 17:52 | 100 | 31.32 |
| 07/16/2026 17:52 | 100 | 31.32 |
| 07/16/2026 17:52 | 100 | 31.32 |
| 07/16/2026 17:52 | 100 | 31.32 |
| 07/16/2026 17:51 | 200 | 31.315 |
| 07/16/2026 17:51 | 4 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 14 | 31.32 |
| 07/16/2026 17:51 | 358 | 31.32 |
| 07/16/2026 17:51 | 199 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 70 | 31.32 |
| 07/16/2026 17:51 | 130 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 200 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 10 | 31.32 |
| 07/16/2026 17:51 | 200 | 31.32 |
| 07/16/2026 17:51 | 6 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 50 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 400 | 31.32 |
| 07/16/2026 17:51 | 15 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 35 | 31.32 |
| 07/16/2026 17:51 | 15 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 8 | 31.32 |
| 07/16/2026 17:51 | 1 | 31.32 |
| 07/16/2026 17:51 | 192 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 101 | 31.32 |
| 07/16/2026 17:51 | 4 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.32 |
| 07/16/2026 17:51 | 50 | 31.32 |
| 07/16/2026 17:51 | 100 | 31.325 |
| 07/16/2026 17:51 | 100 | 31.325 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 50 | 31.32 |
| 07/16/2026 17:50 | 5 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.31 |
| 07/16/2026 17:50 | 190 | 31.31 |
| 07/16/2026 17:50 | 200 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.31 |
| 07/16/2026 17:50 | 100 | 31.31 |
| 07/16/2026 17:50 | 100 | 31.315 |
| 07/16/2026 17:50 | 55 | 31.31 |
| 07/16/2026 17:50 | 200 | 31.31 |
| 07/16/2026 17:50 | 600 | 31.31 |
| 07/16/2026 17:50 | 300 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.315 |
| 07/16/2026 17:50 | 260 | 31.32 |
| 07/16/2026 17:50 | 145 | 31.32 |
| 07/16/2026 17:50 | 50 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.31 |
| 07/16/2026 17:50 | 100 | 31.31 |
| 07/16/2026 17:50 | 100 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.31 |
| 07/16/2026 17:50 | 1 | 31.31 |
| 07/16/2026 17:50 | 68 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.31 |
| 07/16/2026 17:50 | 550 | 31.31 |
| 07/16/2026 17:50 | 50 | 31.31 |
| 07/16/2026 17:50 | 5 | 31.31 |
| 07/16/2026 17:50 | 13 | 31.31 |
| 07/16/2026 17:50 | 100 | 31.315 |
| 07/16/2026 17:50 | 200 | 31.315 |
| 07/16/2026 17:50 | 300 | 31.315 |
| 07/16/2026 17:50 | 349 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 500 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 600 | 31.32 |
| 07/16/2026 17:50 | 50 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 50 | 31.325 |
| 07/16/2026 17:50 | 50 | 31.325 |
| 07/16/2026 17:50 | 50 | 31.325 |
| 07/16/2026 17:50 | 12 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 200 | 31.32 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 50 | 31.32 |
| 07/16/2026 17:50 | 10 | 31.325 |
| 07/16/2026 17:50 | 200 | 31.325 |
| 07/16/2026 17:50 | 100 | 31.33 |
| 07/16/2026 17:50 | 38 | 31.33 |
| 07/16/2026 17:50 | 112 | 31.33 |
| 07/16/2026 17:50 | 87 | 31.33 |
| 07/16/2026 17:50 | 1 | 31.33 |
| 07/16/2026 17:50 | 100 | 31.33 |
| 07/16/2026 17:50 | 50 | 31.33 |
| 07/16/2026 17:50 | 61 | 31.335 |
| 07/16/2026 17:50 | 19 | 31.335 |
| 07/16/2026 17:50 | 10 | 31.33 |
| 07/16/2026 17:50 | 9 | 31.33 |
| 07/16/2026 17:50 | 1 | 31.33 |
| 07/16/2026 17:50 | 500 | 31.33 |
| 07/16/2026 17:50 | 100 | 31.33 |
| 07/16/2026 17:50 | 19 | 31.325 |
| 07/16/2026 17:50 | 100 | 31.32 |
| 07/16/2026 17:50 | 19 | 31.32 |
| 07/16/2026 17:50 | 10 | 31.32 |
| 07/16/2026 17:50 | 200 | 31.32 |
| 07/16/2026 17:50 | 1 | 31.32 |
| 07/16/2026 17:50 | 16 | 31.32 |
| 07/16/2026 17:49 | 12 | 31.315 |
| 07/16/2026 17:49 | 50 | 31.32 |
| 07/16/2026 17:49 | 50 | 31.32 |
| 07/16/2026 17:49 | 51 | 31.32 |
| 07/16/2026 17:49 | 1 | 31.32 |
| 07/16/2026 17:49 | 138 | 31.32 |
| 07/16/2026 17:49 | 100 | 31.32 |
| 07/16/2026 17:49 | 100 | 31.32 |
| 07/16/2026 17:49 | 50 | 31.32 |
| 07/16/2026 17:49 | 100 | 31.32 |
| 07/16/2026 17:49 | 200 | 31.325 |
| 07/16/2026 17:49 | 22 | 31.325 |
| 07/16/2026 17:49 | 5 | 31.325 |
| 07/16/2026 17:49 | 13 | 31.325 |
| 07/16/2026 17:49 | 33 | 31.33 |
| 07/16/2026 17:49 | 367 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 10 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 50 | 31.33 |
| 07/16/2026 17:49 | 10 | 31.335 |
| 07/16/2026 17:49 | 12 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 2 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 10 | 31.33 |
| 07/16/2026 17:49 | 6 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 100 | 31.33 |
| 07/16/2026 17:49 | 50 | 31.33 |
| 07/16/2026 17:48 | 15 | 31.335 |
| 07/16/2026 17:48 | 12 | 31.335 |
| 07/16/2026 17:48 | 14 | 31.335 |
| 07/16/2026 17:48 | 13 | 31.335 |
| 07/16/2026 17:48 | 1 | 31.33 |
| 07/16/2026 17:48 | 87 | 31.33 |
| 07/16/2026 17:48 | 13 | 31.33 |
| 07/16/2026 17:48 | 50 | 31.33 |
| 07/16/2026 17:48 | 191 | 31.33 |
| 07/16/2026 17:48 | 50 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.34 |
| 07/16/2026 17:48 | 50 | 31.34 |
| 07/16/2026 17:48 | 100 | 31.35 |
| 07/16/2026 17:48 | 100 | 31.35 |
| 07/16/2026 17:48 | 50 | 31.35 |
| 07/16/2026 17:48 | 290 | 31.35 |
| 07/16/2026 17:48 | 210 | 31.35 |
| 07/16/2026 17:48 | 100 | 31.35 |
| 07/16/2026 17:48 | 100 | 31.35 |
| 07/16/2026 17:48 | 120 | 31.35 |
| 07/16/2026 17:48 | 15 | 31.355 |
| 07/16/2026 17:48 | 200 | 31.355 |
| 07/16/2026 17:48 | 15 | 31.355 |
| 07/16/2026 17:48 | 15 | 31.355 |
| 07/16/2026 17:48 | 100 | 31.35 |
| 07/16/2026 17:48 | 14 | 31.35 |
| 07/16/2026 17:48 | 10 | 31.35 |
| 07/16/2026 17:48 | 600 | 31.34 |
| 07/16/2026 17:48 | 100 | 31.34 |
| 07/16/2026 17:48 | 5 | 31.34 |
| 07/16/2026 17:48 | 38 | 31.335 |
| 07/16/2026 17:48 | 13 | 31.335 |
| 07/16/2026 17:48 | 200 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.33 |
| 07/16/2026 17:48 | 10 | 31.33 |
| 07/16/2026 17:48 | 50 | 31.325 |
| 07/16/2026 17:48 | 50 | 31.325 |
| 07/16/2026 17:48 | 200 | 31.325 |
| 07/16/2026 17:48 | 100 | 31.325 |
| 07/16/2026 17:48 | 50 | 31.33 |
| 07/16/2026 17:48 | 50 | 31.33 |
| 07/16/2026 17:48 | 10 | 31.33 |
| 07/16/2026 17:48 | 50 | 31.33 |
| 07/16/2026 17:48 | 518 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.33 |
| 07/16/2026 17:48 | 82 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.33 |
| 07/16/2026 17:48 | 100 | 31.33 |
| 07/16/2026 17:48 | 200 | 31.33 |
| 07/16/2026 17:48 | 50 | 31.33 |
| 07/16/2026 17:48 | 18 | 31.33 |
| 07/16/2026 17:47 | 10 | 31.335 |
| 07/16/2026 17:47 | 100 | 31.33 |
| 07/16/2026 17:47 | 100 | 31.33 |
| 07/16/2026 17:47 | 26 | 31.32 |
| 07/16/2026 17:47 | 100 | 31.32 |
| 07/16/2026 17:47 | 20 | 31.32 |
| 07/16/2026 17:47 | 100 | 31.32 |
| 07/16/2026 17:47 | 3 | 31.32 |
| 07/16/2026 17:47 | 1 | 31.32 |
| 07/16/2026 17:47 | 10 | 31.315 |
| 07/16/2026 17:47 | 10 | 31.315 |
| 07/16/2026 17:47 | 50 | 31.315 |
| 07/16/2026 17:47 | 50 | 31.315 |
| 07/16/2026 17:47 | 10 | 31.315 |
| 07/16/2026 17:47 | 37 | 31.315 |
| 07/16/2026 17:47 | 24 | 31.31 |
| 07/16/2026 17:47 | 10 | 31.31 |
| 07/16/2026 17:47 | 15 | 31.305 |
| 07/16/2026 17:47 | 49 | 31.305 |
| 07/16/2026 17:47 | 10 | 31.305 |
| 07/16/2026 17:47 | 19 | 31.31 |
| 07/16/2026 17:47 | 100 | 31.31 |
| 07/16/2026 17:47 | 200 | 31.31 |
| 07/16/2026 17:47 | 100 | 31.31 |
| 07/16/2026 17:47 | 50 | 31.31 |
| 07/16/2026 17:46 | 10 | 31.315 |
| 07/16/2026 17:46 | 50 | 31.315 |
| 07/16/2026 17:46 | 300 | 31.31 |
| 07/16/2026 17:46 | 100 | 31.31 |
| 07/16/2026 17:46 | 100 | 31.31 |
| 07/16/2026 17:46 | 100 | 31.31 |
| 07/16/2026 17:46 | 200 | 31.31 |
| 07/16/2026 17:46 | 100 | 31.31 |
| 07/16/2026 17:46 | 10 | 31.305 |
| 07/16/2026 17:46 | 21 | 31.305 |
| 07/16/2026 17:46 | 13 | 31.305 |
| 07/16/2026 17:46 | 9 | 31.305 |
| 07/16/2026 17:45 | 50 | 31.305 |
| 07/16/2026 17:45 | 100 | 31.31 |
| 07/16/2026 17:45 | 900 | 31.31 |
| 07/16/2026 17:45 | 100 | 31.31 |
| 07/16/2026 17:45 | 37 | 31.31 |
| 07/16/2026 17:45 | 50 | 31.31 |
| 07/16/2026 17:45 | 13 | 31.315 |
| 07/16/2026 17:45 | 14 | 31.305 |
| 07/16/2026 17:45 | 50 | 31.305 |
| 07/16/2026 17:45 | 100 | 31.30 |
| 07/16/2026 17:45 | 37 | 31.30 |
| 07/16/2026 17:45 | 10 | 31.30 |
| 07/16/2026 17:45 | 100 | 31.30 |
| 07/16/2026 17:45 | 1 | 31.295 |
| 07/16/2026 17:45 | 100 | 31.30 |
| 07/16/2026 17:45 | 100 | 31.30 |
| 07/16/2026 17:45 | 100 | 31.30 |
| 07/16/2026 17:45 | 10 | 31.305 |
| 07/16/2026 17:44 | 10 | 31.30 |
| 07/16/2026 17:44 | 10 | 31.30 |
| 07/16/2026 17:44 | 1 | 31.30 |
| 07/16/2026 17:44 | 100 | 31.30 |
| 07/16/2026 17:44 | 1 | 31.295 |
| 07/16/2026 17:44 | 14 | 31.30 |
| 07/16/2026 17:44 | 50 | 31.30 |
| 07/16/2026 17:44 | 100 | 31.30 |
| 07/16/2026 17:44 | 100 | 31.30 |
| 07/16/2026 17:44 | 100 | 31.30 |
| 07/16/2026 17:44 | 2 | 31.305 |
| 07/16/2026 17:43 | 12 | 31.305 |
| 07/16/2026 17:43 | 6 | 31.305 |
| 07/16/2026 17:43 | 53 | 31.305 |
| 07/16/2026 17:43 | 99 | 31.30 |
| 07/16/2026 17:43 | 1 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 12 | 31.30 |
| 07/16/2026 17:43 | 50 | 31.305 |
| 07/16/2026 17:43 | 50 | 31.305 |
| 07/16/2026 17:43 | 16 | 31.30 |
| 07/16/2026 17:43 | 184 | 31.30 |
| 07/16/2026 17:43 | 1 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 16 | 31.295 |
| 07/16/2026 17:43 | 10 | 31.295 |
| 07/16/2026 17:43 | 11 | 31.295 |
| 07/16/2026 17:43 | 15 | 31.295 |
| 07/16/2026 17:43 | 25 | 31.295 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 20 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 4 | 31.30 |
| 07/16/2026 17:43 | 4 | 31.30 |
| 07/16/2026 17:43 | 100 | 31.30 |
| 07/16/2026 17:43 | 60 | 31.30 |
| 07/16/2026 17:43 | 1 | 31.30 |
| 07/16/2026 17:43 | 50 | 31.30 |
| 07/16/2026 17:42 | 1 | 31.305 |
| 07/16/2026 17:42 | 10 | 31.305 |
| 07/16/2026 17:42 | 1 | 31.305 |
| 07/16/2026 17:42 | 10 | 31.305 |
| 07/16/2026 17:42 | 187 | 31.305 |
| 07/16/2026 17:42 | 100 | 31.29 |
| 07/16/2026 17:42 | 100 | 31.29 |
| 07/16/2026 17:41 | 3 | 31.285 |
| 07/16/2026 17:41 | 16 | 31.285 |
| 07/16/2026 17:41 | 11 | 31.285 |
| 07/16/2026 17:41 | 3 | 31.285 |
| 07/16/2026 17:41 | 10 | 31.285 |
| 07/16/2026 17:41 | 50 | 31.29 |
| 07/16/2026 17:41 | 100 | 31.29 |
| 07/16/2026 17:41 | 50 | 31.29 |
| 07/16/2026 17:41 | 100 | 31.29 |
| 07/16/2026 17:41 | 1 | 31.29 |
| 07/16/2026 17:41 | 47 | 31.29 |
| 07/16/2026 17:41 | 100 | 31.29 |
| 07/16/2026 17:41 | 37 | 31.29 |
| 07/16/2026 17:41 | 20 | 31.29 |
| 07/16/2026 17:41 | 20 | 31.29 |
| 07/16/2026 17:41 | 50 | 31.29 |
| 07/16/2026 17:41 | 100 | 31.29 |
| 07/16/2026 17:41 | 14 | 31.295 |
| 07/16/2026 17:41 | 2 | 31.295 |
| 07/16/2026 17:41 | 30 | 31.295 |
| 07/16/2026 17:40 | 3 | 31.295 |
| 07/16/2026 17:40 | 85 | 31.29 |
| 07/16/2026 17:40 | 2 | 31.285 |
| 07/16/2026 17:40 | 50 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 8 | 31.29 |
| 07/16/2026 17:40 | 47 | 31.29 |
| 07/16/2026 17:40 | 200 | 31.29 |
| 07/16/2026 17:40 | 8 | 31.29 |
| 07/16/2026 17:40 | 5 | 31.285 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 50 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 38 | 31.29 |
| 07/16/2026 17:40 | 62 | 31.29 |
| 07/16/2026 17:40 | 100 | 31.29 |
| 07/16/2026 17:40 | 218 | 31.28 |
| 07/16/2026 17:40 | 100 | 31.28 |
| 07/16/2026 17:40 | 182 | 31.28 |
| 07/16/2026 17:40 | 200 | 31.28 |
| 07/16/2026 17:40 | 100 | 31.28 |
| 07/16/2026 17:40 | 100 | 31.28 |
| 07/16/2026 17:39 | 17 | 31.275 |
| 07/16/2026 17:39 | 59 | 31.27 |
| 07/16/2026 17:39 | 41 | 31.27 |
| 07/16/2026 17:39 | 59 | 31.27 |
| 07/16/2026 17:39 | 63 | 31.27 |
| 07/16/2026 17:39 | 100 | 31.27 |
| 07/16/2026 17:39 | 200 | 31.27 |
| 07/16/2026 17:39 | 100 | 31.27 |
| 07/16/2026 17:39 | 5 | 31.265 |
| 07/16/2026 17:39 | 10 | 31.265 |
| 07/16/2026 17:39 | 3 | 31.265 |
| 07/16/2026 17:39 | 40 | 31.265 |
| 07/16/2026 17:39 | 10 | 31.265 |
| 07/16/2026 17:39 | 36 | 31.265 |
| 07/16/2026 17:39 | 29 | 31.265 |
| 07/16/2026 17:39 | 10 | 31.265 |
| 07/16/2026 17:39 | 10 | 31.265 |
| 07/16/2026 17:39 | 34 | 31.265 |
| 07/16/2026 17:39 | 2 | 31.265 |
| 07/16/2026 17:39 | 50 | 31.27 |
| 07/16/2026 17:39 | 100 | 31.27 |
| 07/16/2026 17:39 | 800 | 31.27 |
| 07/16/2026 17:39 | 100 | 31.28 |
| 07/16/2026 17:39 | 50 | 31.28 |
| 07/16/2026 17:39 | 13 | 31.285 |
| 07/16/2026 17:39 | 100 | 31.29 |
| 07/16/2026 17:39 | 14 | 31.29 |
| 07/16/2026 17:39 | 50 | 31.29 |
| 07/16/2026 17:39 | 100 | 31.29 |
| 07/16/2026 17:39 | 6 | 31.29 |
| 07/16/2026 17:39 | 9 | 31.29 |
| 07/16/2026 17:39 | 14 | 31.295 |
| 07/16/2026 17:39 | 50 | 31.295 |
| 07/16/2026 17:38 | 3 | 31.295 |
| 07/16/2026 17:38 | 35 | 31.295 |
| 07/16/2026 17:38 | 95 | 31.295 |
| 07/16/2026 17:38 | 2 | 31.295 |
| 07/16/2026 17:38 | 27 | 31.30 |
| 07/16/2026 17:38 | 27 | 31.30 |
| 07/16/2026 17:38 | 64 | 31.30 |
| 07/16/2026 17:38 | 62 | 31.30 |
| 07/16/2026 17:38 | 100 | 31.30 |
| 07/16/2026 17:38 | 50 | 31.30 |
| 07/16/2026 17:38 | 100 | 31.30 |
| 07/16/2026 17:38 | 100 | 31.30 |
| 07/16/2026 17:38 | 100 | 31.30 |
| 07/16/2026 17:38 | 3 | 31.305 |
| 07/16/2026 17:38 | 12 | 31.31 |
| 07/16/2026 17:38 | 108 | 31.31 |
| 07/16/2026 17:38 | 50 | 31.31 |
| 07/16/2026 17:38 | 500 | 31.31 |
| 07/16/2026 17:38 | 50 | 31.31 |
| 07/16/2026 17:38 | 200 | 31.31 |
| 07/16/2026 17:38 | 100 | 31.31 |
| 07/16/2026 17:38 | 100 | 31.31 |
| 07/16/2026 17:38 | 100 | 31.31 |
| 07/16/2026 17:38 | 5 | 31.31 |
| 07/16/2026 17:38 | 10 | 31.31 |
| 07/16/2026 17:38 | 12 | 31.315 |
| 07/16/2026 17:38 | 10 | 31.315 |
| 07/16/2026 17:38 | 100 | 31.315 |
| 07/16/2026 17:38 | 100 | 31.315 |
| 07/16/2026 17:37 | 14 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 300 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 61 | 31.32 |
| 07/16/2026 17:37 | 39 | 31.32 |
| 07/16/2026 17:37 | 200 | 31.32 |
| 07/16/2026 17:37 | 800 | 31.32 |
| 07/16/2026 17:37 | 1 | 31.32 |
| 07/16/2026 17:37 | 60 | 31.32 |
| 07/16/2026 17:37 | 2 | 31.315 |
| 07/16/2026 17:37 | 10 | 31.315 |
| 07/16/2026 17:37 | 1 | 31.315 |
| 07/16/2026 17:37 | 12 | 31.315 |
| 07/16/2026 17:37 | 40 | 31.32 |
| 07/16/2026 17:37 | 155 | 31.315 |
| 07/16/2026 17:37 | 38 | 31.32 |
| 07/16/2026 17:37 | 50 | 31.32 |
| 07/16/2026 17:37 | 93 | 31.32 |
| 07/16/2026 17:37 | 7 | 31.32 |
| 07/16/2026 17:37 | 50 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 2 | 31.32 |
| 07/16/2026 17:37 | 1 | 31.32 |
| 07/16/2026 17:37 | 97 | 31.32 |
| 07/16/2026 17:37 | 94 | 31.32 |
| 07/16/2026 17:37 | 6 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 100 | 31.32 |
| 07/16/2026 17:37 | 16 | 31.325 |
| 07/16/2026 17:37 | 154 | 31.325 |
| 07/16/2026 17:37 | 46 | 31.325 |
| 07/16/2026 17:36 | 24 | 31.325 |
| 07/16/2026 17:36 | 10 | 31.325 |
| 07/16/2026 17:35 | 25 | 31.325 |
| 07/16/2026 17:35 | 50 | 31.33 |
| 07/16/2026 17:35 | 9 | 31.33 |
| 07/16/2026 17:35 | 25 | 31.335 |
| 07/16/2026 17:35 | 11 | 31.34 |
| 07/16/2026 17:35 | 50 | 31.34 |
| 07/16/2026 17:35 | 50 | 31.34 |
| 07/16/2026 17:35 | 13 | 31.34 |
| 07/16/2026 17:35 | 72 | 31.33 |
| 07/16/2026 17:35 | 400 | 31.33 |
| 07/16/2026 17:35 | 100 | 31.33 |
| 07/16/2026 17:35 | 100 | 31.325 |
| 07/16/2026 17:35 | 65 | 31.325 |
| 07/16/2026 17:35 | 14 | 31.325 |
| 07/16/2026 17:35 | 28 | 31.33 |
| 07/16/2026 17:35 | 22 | 31.33 |
| 07/16/2026 17:35 | 14 | 31.33 |
| 07/16/2026 17:35 | 14 | 31.33 |
| 07/16/2026 17:35 | 50 | 31.33 |
| 07/16/2026 17:35 | 300 | 31.33 |
| 07/16/2026 17:35 | 120 | 31.33 |
| 07/16/2026 17:35 | 1 | 31.33 |
| 07/16/2026 17:35 | 1 | 31.33 |
| 07/16/2026 17:35 | 14 | 31.335 |
| 07/16/2026 17:35 | 400 | 31.33 |
| 07/16/2026 17:35 | 60 | 31.33 |
| 07/16/2026 17:35 | 100 | 31.33 |
| 07/16/2026 17:35 | 100 | 31.33 |
| 07/16/2026 17:35 | 88 | 31.325 |
| 07/16/2026 17:35 | 12 | 31.325 |
| 07/16/2026 17:35 | 50 | 31.33 |
| 07/16/2026 17:35 | 31 | 31.33 |
| 07/16/2026 17:35 | 1 | 31.33 |
| 07/16/2026 17:35 | 168 | 31.33 |
| 07/16/2026 17:35 | 10 | 31.33 |
| 07/16/2026 17:35 | 200 | 31.33 |
| 07/16/2026 17:35 | 44 | 31.335 |
| 07/16/2026 17:35 | 10 | 31.335 |
| 07/16/2026 17:34 | 100 | 31.335 |
| 07/16/2026 17:34 | 100 | 31.34 |
| 07/16/2026 17:34 | 15 | 31.34 |
| 07/16/2026 17:34 | 100 | 31.34 |
| 07/16/2026 17:34 | 85 | 31.34 |
| 07/16/2026 17:34 | 100 | 31.34 |
| 07/16/2026 17:34 | 100 | 31.34 |
| 07/16/2026 17:34 | 100 | 31.34 |
| 07/16/2026 17:34 | 5 | 31.34 |
| 07/16/2026 17:34 | 50 | 31.34 |
| 07/16/2026 17:34 | 15 | 31.345 |
| 07/16/2026 17:34 | 12 | 31.345 |
| 07/16/2026 17:34 | 50 | 31.345 |
| 07/16/2026 17:34 | 200 | 31.345 |
| 07/16/2026 17:34 | 26 | 31.34 |
| 07/16/2026 17:34 | 1 | 31.34 |
| 07/16/2026 17:34 | 29 | 31.34 |
| 07/16/2026 17:34 | 100 | 31.335 |
| 07/16/2026 17:34 | 100 | 31.33 |
| 07/16/2026 17:34 | 200 | 31.33 |
| 07/16/2026 17:34 | 100 | 31.33 |
| 07/16/2026 17:34 | 25 | 31.325 |
| 07/16/2026 17:34 | 100 | 31.33 |
| 07/16/2026 17:34 | 50 | 31.33 |
| 07/16/2026 17:34 | 10 | 31.33 |
| 07/16/2026 17:34 | 1 | 31.33 |
| 07/16/2026 17:34 | 100 | 31.33 |
| 07/16/2026 17:34 | 70 | 31.33 |
| 07/16/2026 17:34 | 100 | 31.33 |
| 07/16/2026 17:34 | 1 | 31.33 |
| 07/16/2026 17:34 | 1 | 31.32 |
| 07/16/2026 17:34 | 100 | 31.32 |
| 07/16/2026 17:34 | 5 | 31.32 |
| 07/16/2026 17:34 | 12 | 31.32 |
| 07/16/2026 17:34 | 100 | 31.32 |
| 07/16/2026 17:34 | 100 | 31.32 |
| 07/16/2026 17:34 | 50 | 31.32 |
| 07/16/2026 17:34 | 11 | 31.325 |
| 07/16/2026 17:34 | 129 | 31.32 |
| 07/16/2026 17:34 | 140 | 31.32 |
| 07/16/2026 17:34 | 100 | 31.32 |
| 07/16/2026 17:33 | 50 | 31.315 |
| 07/16/2026 17:33 | 200 | 31.315 |
| 07/16/2026 17:33 | 50 | 31.32 |
| 07/16/2026 17:33 | 6 | 31.32 |
| 07/16/2026 17:33 | 94 | 31.32 |
| 07/16/2026 17:33 | 50 | 31.32 |
| 07/16/2026 17:33 | 13 | 31.32 |
| 07/16/2026 17:33 | 88 | 31.32 |
| 07/16/2026 17:33 | 6 | 31.325 |
| 07/16/2026 17:33 | 8 | 31.325 |
| 07/16/2026 17:33 | 50 | 31.325 |
| 07/16/2026 17:33 | 100 | 31.32 |
| 07/16/2026 17:33 | 30 | 31.32 |
| 07/16/2026 17:33 | 30 | 31.32 |
| 07/16/2026 17:33 | 2 | 31.32 |
| 07/16/2026 17:33 | 100 | 31.32 |
| 07/16/2026 17:33 | 100 | 31.32 |
| 07/16/2026 17:33 | 30 | 31.31 |
| 07/16/2026 17:33 | 100 | 31.31 |
| 07/16/2026 17:32 | 200 | 31.30 |
| 07/16/2026 17:32 | 88 | 31.30 |
| 07/16/2026 17:32 | 15 | 31.30 |
| 07/16/2026 17:32 | 50 | 31.30 |
| 07/16/2026 17:32 | 100 | 31.30 |
| 07/16/2026 17:32 | 100 | 31.30 |
| 07/16/2026 17:32 | 100 | 31.30 |
| 07/16/2026 17:32 | 1 | 31.30 |
| 07/16/2026 17:32 | 100 | 31.30 |
| 07/16/2026 17:32 | 200 | 31.29 |
| 07/16/2026 17:32 | 300 | 31.29 |
| 07/16/2026 17:32 | 1 | 31.29 |
| 07/16/2026 17:32 | 10 | 31.29 |
| 07/16/2026 17:32 | 2 | 31.285 |
| 07/16/2026 17:32 | 3 | 31.285 |
| 07/16/2026 17:32 | 2 | 31.285 |
| 07/16/2026 17:31 | 100 | 31.285 |
| 07/16/2026 17:31 | 3 | 31.285 |
| 07/16/2026 17:31 | 120 | 31.285 |
| 07/16/2026 17:31 | 16 | 31.285 |
| 07/16/2026 17:31 | 15 | 31.275 |
| 07/16/2026 17:31 | 100 | 31.28 |
| 07/16/2026 17:31 | 49 | 31.28 |
| 07/16/2026 17:31 | 1 | 31.28 |
| 07/16/2026 17:31 | 100 | 31.28 |
| 07/16/2026 17:31 | 100 | 31.28 |
| 07/16/2026 17:31 | 50 | 31.28 |
| 07/16/2026 17:31 | 98 | 31.28 |
| 07/16/2026 17:31 | 19 | 31.28 |
| 07/16/2026 17:31 | 83 | 31.28 |
| 07/16/2026 17:31 | 17 | 31.285 |
| 07/16/2026 17:30 | 15 | 31.285 |
| 07/16/2026 17:30 | 100 | 31.285 |
| 07/16/2026 17:30 | 100 | 31.29 |
| 07/16/2026 17:30 | 100 | 31.29 |
| 07/16/2026 17:30 | 13 | 31.295 |
| 07/16/2026 17:30 | 10 | 31.295 |
| 07/16/2026 17:30 | 200 | 31.295 |
| 07/16/2026 17:30 | 50 | 31.30 |
| 07/16/2026 17:29 | 2 | 31.285 |
| 07/16/2026 17:29 | 164 | 31.28 |
| 07/16/2026 17:29 | 400 | 31.28 |
| 07/16/2026 17:29 | 100 | 31.28 |
| 07/16/2026 17:29 | 2 | 31.275 |
| 07/16/2026 17:29 | 100 | 31.28 |
| 07/16/2026 17:29 | 4 | 31.28 |
| 07/16/2026 17:29 | 96 | 31.28 |
| 07/16/2026 17:29 | 6 | 31.285 |
| 07/16/2026 17:29 | 20 | 31.28 |
| 07/16/2026 17:29 | 20 | 31.28 |
| 07/16/2026 17:29 | 20 | 31.28 |
| 07/16/2026 17:29 | 100 | 31.27 |
| 07/16/2026 17:29 | 2 | 31.265 |
| 07/16/2026 17:29 | 200 | 31.26 |
| 07/16/2026 17:29 | 100 | 31.26 |
| 07/16/2026 17:29 | 100 | 31.26 |
| 07/16/2026 17:28 | 2 | 31.255 |
| 07/16/2026 17:28 | 100 | 31.26 |
| 07/16/2026 17:28 | 10 | 31.27 |
| 07/16/2026 17:28 | 17 | 31.27 |
| 07/16/2026 17:28 | 100 | 31.27 |
| 07/16/2026 17:28 | 5 | 31.27 |
| 07/16/2026 17:28 | 3 | 31.275 |
| 07/16/2026 17:28 | 89 | 31.275 |
| 07/16/2026 17:28 | 11 | 31.275 |
| 07/16/2026 17:28 | 100 | 31.275 |
| 07/16/2026 17:28 | 91 | 31.28 |
| 07/16/2026 17:28 | 9 | 31.28 |
| 07/16/2026 17:28 | 100 | 31.28 |
| 07/16/2026 17:28 | 200 | 31.28 |
| 07/16/2026 17:28 | 100 | 31.28 |
| 07/16/2026 17:28 | 5 | 31.275 |
| 07/16/2026 17:28 | 303 | 31.275 |
| 07/16/2026 17:27 | 311 | 31.28 |
| 07/16/2026 17:27 | 89 | 31.28 |
| 07/16/2026 17:27 | 100 | 31.28 |
| 07/16/2026 17:27 | 11 | 31.28 |
| 07/16/2026 17:27 | 1 | 31.28 |
| 07/16/2026 17:27 | 100 | 31.28 |
| 07/16/2026 17:27 | 50 | 31.28 |
| 07/16/2026 17:27 | 16 | 31.28 |
| 07/16/2026 17:27 | 84 | 31.28 |
| 07/16/2026 17:27 | 100 | 31.28 |
| 07/16/2026 17:27 | 50 | 31.28 |
| 07/16/2026 17:27 | 78 | 31.28 |
| 07/16/2026 17:27 | 16 | 31.285 |
| 07/16/2026 17:27 | 1 | 31.28 |
| 07/16/2026 17:27 | 100 | 31.28 |
| 07/16/2026 17:27 | 400 | 31.28 |
| 07/16/2026 17:27 | 50 | 31.28 |
| 07/16/2026 17:27 | 3 | 31.275 |
| 07/16/2026 17:27 | 65 | 31.26 |
| 07/16/2026 17:27 | 65 | 31.26 |
| 07/16/2026 17:27 | 100 | 31.26 |
| 07/16/2026 17:27 | 78 | 31.26 |
| 07/16/2026 17:27 | 50 | 31.26 |
| 07/16/2026 17:27 | 1 | 31.26 |
| 07/16/2026 17:26 | 200 | 31.26 |
| 07/16/2026 17:26 | 38 | 31.26 |
| 07/16/2026 17:26 | 62 | 31.26 |
| 07/16/2026 17:26 | 18 | 31.26 |
| 07/16/2026 17:26 | 1 | 31.26 |
| 07/16/2026 17:26 | 50 | 31.26 |
| 07/16/2026 17:26 | 28 | 31.26 |
| 07/16/2026 17:26 | 1 | 31.26 |
| 07/16/2026 17:26 | 171 | 31.26 |
| 07/16/2026 17:26 | 29 | 31.26 |
| 07/16/2026 17:26 | 71 | 31.26 |
| 07/16/2026 17:26 | 18 | 31.26 |
| 07/16/2026 17:26 | 11 | 31.265 |
| 07/16/2026 17:26 | 50 | 31.265 |
| 07/16/2026 17:26 | 7 | 31.26 |
| 07/16/2026 17:26 | 1 | 31.26 |
| 07/16/2026 17:26 | 92 | 31.26 |
| 07/16/2026 17:26 | 1 | 31.26 |
| 07/16/2026 17:26 | 1 | 31.26 |
| 07/16/2026 17:26 | 200 | 31.26 |
| 07/16/2026 17:26 | 100 | 31.26 |
| 07/16/2026 17:26 | 7 | 31.25 |
| 07/16/2026 17:26 | 14 | 31.25 |
| 07/16/2026 17:26 | 15 | 31.25 |
| 07/16/2026 17:26 | 4 | 31.255 |
| 07/16/2026 17:26 | 10 | 31.255 |
| 07/16/2026 17:26 | 30 | 31.25 |
| 07/16/2026 17:26 | 5 | 31.25 |
| 07/16/2026 17:26 | 50 | 31.25 |
| 07/16/2026 17:26 | 50 | 31.25 |
| 07/16/2026 17:26 | 50 | 31.25 |
| 07/16/2026 17:26 | 100 | 31.25 |
| 07/16/2026 17:26 | 10 | 31.25 |
| 07/16/2026 17:26 | 100 | 31.25 |
| 07/16/2026 17:26 | 26 | 31.25 |
| 07/16/2026 17:26 | 14 | 31.25 |
| 07/16/2026 17:26 | 10 | 31.255 |
| 07/16/2026 17:26 | 3 | 31.255 |
| 07/16/2026 17:26 | 2 | 31.255 |
| 07/16/2026 17:26 | 10 | 31.255 |
| 07/16/2026 17:25 | 30 | 31.255 |
| 07/16/2026 17:25 | 10 | 31.255 |
| 07/16/2026 17:25 | 10 | 31.255 |
| 07/16/2026 17:25 | 10 | 31.255 |
| 07/16/2026 17:25 | 10 | 31.255 |
| 07/16/2026 17:25 | 10 | 31.255 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 6 | 31.26 |
| 07/16/2026 17:25 | 18 | 31.26 |
| 07/16/2026 17:25 | 14 | 31.27 |
| 07/16/2026 17:25 | 100 | 31.27 |
| 07/16/2026 17:25 | 92 | 31.27 |
| 07/16/2026 17:25 | 18 | 31.275 |
| 07/16/2026 17:25 | 56 | 31.27 |
| 07/16/2026 17:25 | 299 | 31.26 |
| 07/16/2026 17:25 | 1 | 31.26 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 100 | 31.26 |
| 07/16/2026 17:25 | 200 | 31.26 |
| 07/16/2026 17:25 | 1 | 31.26 |
| 07/16/2026 17:25 | 10 | 31.255 |
| 07/16/2026 17:25 | 1 | 31.255 |
| 07/16/2026 17:25 | 89 | 31.255 |
| 07/16/2026 17:25 | 11 | 31.255 |
| 07/16/2026 17:25 | 8 | 31.26 |
| 07/16/2026 17:25 | 148 | 31.25 |
| 07/16/2026 17:25 | 72 | 31.25 |
| 07/16/2026 17:25 | 72 | 31.25 |
| 07/16/2026 17:25 | 100 | 31.25 |
| 07/16/2026 17:25 | 99 | 31.25 |
| 07/16/2026 17:25 | 1 | 31.25 |
| 07/16/2026 17:25 | 252 | 31.25 |
| 07/16/2026 17:25 | 1 | 31.25 |
| 07/16/2026 17:25 | 2 | 31.25 |
| 07/16/2026 17:25 | 64 | 31.25 |
| 07/16/2026 17:25 | 200 | 31.25 |
| 07/16/2026 17:25 | 100 | 31.25 |
| 07/16/2026 17:25 | 100 | 31.25 |
| 07/16/2026 17:25 | 22 | 31.25 |
| 07/16/2026 17:25 | 232 | 31.25 |
| 07/16/2026 17:25 | 67 | 31.25 |
| 07/16/2026 17:25 | 1 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 112 | 31.25 |
| 07/16/2026 17:24 | 14 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 90 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 299 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.255 |
| 07/16/2026 17:24 | 1 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 90 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 10 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 1 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 10 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 90 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 800 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 5 | 31.25 |
| 07/16/2026 17:24 | 28 | 31.25 |
| 07/16/2026 17:24 | 14 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 41 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 38 | 31.26 |
| 07/16/2026 17:24 | 90 | 31.26 |
| 07/16/2026 17:24 | 90 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 35 | 31.26 |
| 07/16/2026 17:24 | 33 | 31.26 |
| 07/16/2026 17:24 | 67 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 190 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 11 | 31.26 |
| 07/16/2026 17:24 | 1 | 31.26 |
| 07/16/2026 17:24 | 21 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 50 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 190 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 90 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.255 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 170 | 31.26 |
| 07/16/2026 17:24 | 20 | 31.26 |
| 07/16/2026 17:24 | 90 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 18 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 90 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 68 | 31.26 |
| 07/16/2026 17:24 | 72 | 31.26 |
| 07/16/2026 17:24 | 500 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 35 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 18 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 100 | 31.26 |
| 07/16/2026 17:24 | 34 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 16 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.25 |
| 07/16/2026 17:24 | 100 | 31.24 |
| 07/16/2026 17:24 | 16 | 31.24 |
| 07/16/2026 17:24 | 100 | 31.24 |
| 07/16/2026 17:24 | 20 | 31.24 |
| 07/16/2026 17:24 | 100 | 31.24 |
| 07/16/2026 17:24 | 73 | 31.23 |
| 07/16/2026 17:24 | 100 | 31.23 |
| 07/16/2026 17:24 | 50 | 31.23 |
| 07/16/2026 17:24 | 100 | 31.225 |
| 07/16/2026 17:24 | 3 | 31.225 |
| 07/16/2026 17:24 | 99 | 31.23 |
| 07/16/2026 17:24 | 1 | 31.23 |
| 07/16/2026 17:24 | 200 | 31.23 |
| 07/16/2026 17:24 | 94 | 31.23 |
| 07/16/2026 17:24 | 100 | 31.23 |
| 07/16/2026 17:24 | 190 | 31.23 |
| 07/16/2026 17:24 | 94 | 31.23 |
| 07/16/2026 17:24 | 1 | 31.23 |
| 07/16/2026 17:24 | 100 | 31.23 |
| 07/16/2026 17:24 | 1 | 31.23 |
| 07/16/2026 17:24 | 77 | 31.23 |
| 07/16/2026 17:24 | 23 | 31.23 |
| 07/16/2026 17:24 | 24 | 31.23 |
| 07/16/2026 17:24 | 11 | 31.23 |
| 07/16/2026 17:24 | 50 | 31.23 |
| 07/16/2026 17:24 | 100 | 31.23 |
| 07/16/2026 17:24 | 13 | 31.235 |
| 07/16/2026 17:24 | 100 | 31.235 |
| 07/16/2026 17:24 | 2 | 31.235 |
| 07/16/2026 17:24 | 100 | 31.24 |
| 07/16/2026 17:24 | 639 | 31.24 |
| 07/16/2026 17:24 | 160 | 31.24 |
| 07/16/2026 17:24 | 1 | 31.24 |
| 07/16/2026 17:24 | 100 | 31.24 |
| 07/16/2026 17:24 | 100 | 31.24 |
| 07/16/2026 17:24 | 10 | 31.245 |
| 07/16/2026 17:24 | 100 | 31.245 |
| 07/16/2026 17:24 | 100 | 31.245 |
| 07/16/2026 17:24 | 3 | 31.245 |
| 07/16/2026 17:23 | 200 | 31.25 |
| 07/16/2026 17:23 | 200 | 31.25 |
| 07/16/2026 17:23 | 100 | 31.255 |
| 07/16/2026 17:23 | 18 | 31.255 |
| 07/16/2026 17:23 | 50 | 31.255 |
| 07/16/2026 17:23 | 50 | 31.255 |
| 07/16/2026 17:23 | 1 | 31.255 |
| 07/16/2026 17:23 | 400 | 31.255 |
| 07/16/2026 17:23 | 68 | 31.25 |
| 07/16/2026 17:23 | 100 | 31.25 |
| 07/16/2026 17:23 | 301 | 31.245 |
| 07/16/2026 17:23 | 50 | 31.24 |
| 07/16/2026 17:23 | 400 | 31.23 |
| 07/16/2026 17:23 | 200 | 31.22 |
| 07/16/2026 17:23 | 70 | 31.22 |
| 07/16/2026 17:23 | 100 | 31.22 |
| 07/16/2026 17:23 | 1 | 31.22 |
| 07/16/2026 17:23 | 2 | 31.215 |
| 07/16/2026 17:23 | 17 | 31.22 |
| 07/16/2026 17:23 | 42 | 31.22 |
| 07/16/2026 17:23 | 60 | 31.22 |
| 07/16/2026 17:23 | 100 | 31.22 |
| 07/16/2026 17:23 | 100 | 31.22 |
| 07/16/2026 17:23 | 34 | 31.225 |
| 07/16/2026 17:23 | 13 | 31.225 |
| 07/16/2026 17:22 | 1 | 31.225 |
| 07/16/2026 17:22 | 100 | 31.23 |
| 07/16/2026 17:22 | 100 | 31.23 |
| 07/16/2026 17:22 | 300 | 31.23 |
| 07/16/2026 17:22 | 100 | 31.23 |
| 07/16/2026 17:22 | 3 | 31.23 |
| 07/16/2026 17:22 | 26 | 31.235 |
| 07/16/2026 17:22 | 33 | 31.235 |
| 07/16/2026 17:22 | 32 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 1 | 31.24 |
| 07/16/2026 17:22 | 99 | 31.24 |
| 07/16/2026 17:22 | 1 | 31.24 |
| 07/16/2026 17:22 | 200 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 98 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.235 |
| 07/16/2026 17:22 | 99 | 31.24 |
| 07/16/2026 17:22 | 1 | 31.24 |
| 07/16/2026 17:22 | 50 | 31.24 |
| 07/16/2026 17:22 | 96 | 31.24 |
| 07/16/2026 17:22 | 2 | 31.24 |
| 07/16/2026 17:22 | 98 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 99 | 31.24 |
| 07/16/2026 17:22 | 1 | 31.24 |
| 07/16/2026 17:22 | 98 | 31.24 |
| 07/16/2026 17:22 | 98 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 35 | 31.24 |
| 07/16/2026 17:22 | 65 | 31.24 |
| 07/16/2026 17:22 | 16 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 1 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 50 | 31.24 |
| 07/16/2026 17:22 | 98 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 35 | 31.245 |
| 07/16/2026 17:22 | 565 | 31.245 |
| 07/16/2026 17:22 | 100 | 31.245 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 100 | 31.24 |
| 07/16/2026 17:22 | 64 | 31.23 |
| 07/16/2026 17:22 | 200 | 31.225 |
| 07/16/2026 17:22 | 512 | 31.225 |
| 07/16/2026 17:22 | 100 | 31.225 |
| 07/16/2026 17:22 | 129 | 31.21 |
| 07/16/2026 17:22 | 200 | 31.21 |
| 07/16/2026 17:22 | 500 | 31.21 |
| 07/16/2026 17:22 | 4 | 31.205 |
| 07/16/2026 17:22 | 26 | 31.205 |
| 07/16/2026 17:22 | 199 | 31.205 |
| 07/16/2026 17:22 | 1 | 31.205 |
| 07/16/2026 17:22 | 1 | 31.20 |
| 07/16/2026 17:22 | 69 | 31.20 |
| 07/16/2026 17:22 | 20 | 31.20 |
| 07/16/2026 17:22 | 30 | 31.20 |
| 07/16/2026 17:21 | 64 | 31.195 |
| 07/16/2026 17:21 | 100 | 31.19 |
| 07/16/2026 17:21 | 2 | 31.185 |
| 07/16/2026 17:21 | 100 | 31.18 |
| 07/16/2026 17:21 | 20 | 31.18 |
| 07/16/2026 17:21 | 1 | 31.18 |
| 07/16/2026 17:21 | 7 | 31.175 |
| 07/16/2026 17:21 | 1 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 20 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 197 | 31.17 |
| 07/16/2026 17:21 | 700 | 31.16 |
| 07/16/2026 17:21 | 2 | 31.16 |
| 07/16/2026 17:21 | 100 | 31.16 |
| 07/16/2026 17:21 | 18 | 31.16 |
| 07/16/2026 17:21 | 300 | 31.16 |
| 07/16/2026 17:21 | 25 | 31.16 |
| 07/16/2026 17:21 | 1 | 31.16 |
| 07/16/2026 17:21 | 74 | 31.16 |
| 07/16/2026 17:21 | 100 | 31.16 |
| 07/16/2026 17:21 | 13 | 31.16 |
| 07/16/2026 17:21 | 13 | 31.165 |
| 07/16/2026 17:21 | 16 | 31.165 |
| 07/16/2026 17:21 | 41 | 31.17 |
| 07/16/2026 17:21 | 92 | 31.17 |
| 07/16/2026 17:21 | 108 | 31.17 |
| 07/16/2026 17:21 | 92 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 8 | 31.17 |
| 07/16/2026 17:21 | 92 | 31.17 |
| 07/16/2026 17:21 | 1 | 31.17 |
| 07/16/2026 17:21 | 18 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 82 | 31.17 |
| 07/16/2026 17:21 | 81 | 31.17 |
| 07/16/2026 17:21 | 200 | 31.165 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:21 | 11 | 31.17 |
| 07/16/2026 17:21 | 1 | 31.17 |
| 07/16/2026 17:21 | 99 | 31.17 |
| 07/16/2026 17:21 | 1 | 31.17 |
| 07/16/2026 17:21 | 100 | 31.17 |
| 07/16/2026 17:20 | 1 | 31.17 |
| 07/16/2026 17:20 | 85 | 31.17 |
| 07/16/2026 17:20 | 15 | 31.17 |
| 07/16/2026 17:20 | 100 | 31.18 |
| 07/16/2026 17:20 | 100 | 31.18 |
| 07/16/2026 17:20 | 33 | 31.18 |
| 07/16/2026 17:20 | 10 | 31.185 |
| 07/16/2026 17:20 | 67 | 31.18 |
| 07/16/2026 17:20 | 100 | 31.19 |
| 07/16/2026 17:20 | 3 | 31.19 |
| 07/16/2026 17:20 | 10 | 31.20 |
| 07/16/2026 17:20 | 14 | 31.20 |
| 07/16/2026 17:20 | 1 | 31.20 |
| 07/16/2026 17:20 | 85 | 31.20 |
| 07/16/2026 17:20 | 15 | 31.20 |
| 07/16/2026 17:20 | 12 | 31.205 |
| 07/16/2026 17:20 | 5 | 31.205 |
| 07/16/2026 17:20 | 200 | 31.205 |
| 07/16/2026 17:20 | 45 | 31.205 |
| 07/16/2026 17:20 | 5 | 31.205 |
| 07/16/2026 17:20 | 10 | 31.21 |
| 07/16/2026 17:20 | 50 | 31.21 |
| 07/16/2026 17:20 | 100 | 31.21 |
| 07/16/2026 17:20 | 100 | 31.21 |
| 07/16/2026 17:20 | 11 | 31.21 |
| 07/16/2026 17:20 | 89 | 31.21 |
| 07/16/2026 17:20 | 11 | 31.21 |
| 07/16/2026 17:20 | 1 | 31.21 |
| 07/16/2026 17:20 | 38 | 31.21 |
| 07/16/2026 17:20 | 62 | 31.21 |
| 07/16/2026 17:20 | 38 | 31.21 |
| 07/16/2026 17:20 | 12 | 31.215 |
| 07/16/2026 17:20 | 10 | 31.22 |
| 07/16/2026 17:20 | 100 | 31.22 |
| 07/16/2026 17:20 | 82 | 31.22 |
| 07/16/2026 17:20 | 100 | 31.22 |
| 07/16/2026 17:20 | 43 | 31.22 |
| 07/16/2026 17:20 | 50 | 31.215 |
| 07/16/2026 17:20 | 1 | 31.22 |
| 07/16/2026 17:20 | 99 | 31.22 |
| 07/16/2026 17:20 | 1 | 31.22 |
| 07/16/2026 17:20 | 10 | 31.22 |
| 07/16/2026 17:20 | 1 | 31.22 |
| 07/16/2026 17:20 | 50 | 31.22 |
| 07/16/2026 17:20 | 100 | 31.22 |
| 07/16/2026 17:20 | 100 | 31.22 |
| 07/16/2026 17:19 | 11 | 31.225 |
| 07/16/2026 17:19 | 200 | 31.22 |
| 07/16/2026 17:19 | 1 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 1 | 31.215 |
| 07/16/2026 17:19 | 5 | 31.215 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 50 | 31.22 |
| 07/16/2026 17:19 | 17 | 31.225 |
| 07/16/2026 17:19 | 39 | 31.225 |
| 07/16/2026 17:19 | 1 | 31.22 |
| 07/16/2026 17:19 | 200 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 50 | 31.22 |
| 07/16/2026 17:19 | 1 | 31.22 |
| 07/16/2026 17:19 | 61 | 31.22 |
| 07/16/2026 17:19 | 50 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 69 | 31.22 |
| 07/16/2026 17:19 | 16 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 100 | 31.22 |
| 07/16/2026 17:19 | 50 | 31.22 |
| 07/16/2026 17:19 | 11 | 31.225 |
| 07/16/2026 17:19 | 27 | 31.225 |
| 07/16/2026 17:19 | 4 | 31.225 |
| 07/16/2026 17:18 | 50 | 31.225 |
| 07/16/2026 17:18 | 50 | 31.225 |
| 07/16/2026 17:18 | 100 | 31.22 |
| 07/16/2026 17:18 | 123 | 31.22 |
| 07/16/2026 17:18 | 50 | 31.22 |
| 07/16/2026 17:18 | 29 | 31.22 |
| 07/16/2026 17:18 | 50 | 31.22 |
| 07/16/2026 17:18 | 7 | 31.22 |
| 07/16/2026 17:18 | 37 | 31.22 |
| 07/16/2026 17:18 | 59 | 31.22 |
| 07/16/2026 17:18 | 41 | 31.22 |
| 07/16/2026 17:18 | 1 | 31.22 |
| 07/16/2026 17:18 | 58 | 31.22 |
| 07/16/2026 17:18 | 50 | 31.22 |
| 07/16/2026 17:18 | 11 | 31.22 |
| 07/16/2026 17:18 | 1 | 31.22 |
| 07/16/2026 17:18 | 4 | 31.22 |
| 07/16/2026 17:18 | 96 | 31.22 |
| 07/16/2026 17:18 | 4 | 31.22 |
| 07/16/2026 17:18 | 1 | 31.22 |
| 07/16/2026 17:18 | 95 | 31.22 |
| 07/16/2026 17:18 | 5 | 31.22 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 84 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 84 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 190 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 84 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 99 | 31.23 |
| 07/16/2026 17:18 | 1 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 200 | 31.235 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 3 | 31.24 |
| 07/16/2026 17:18 | 47 | 31.24 |
| 07/16/2026 17:18 | 86 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 1 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 200 | 31.23 |
| 07/16/2026 17:18 | 86 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.235 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 85 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.225 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.23 |
| 07/16/2026 17:18 | 5 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 284 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 100 | 31.23 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 11 | 31.235 |
| 07/16/2026 17:18 | 50 | 31.235 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 50 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 85 | 31.24 |
| 07/16/2026 17:18 | 200 | 31.24 |
| 07/16/2026 17:18 | 86 | 31.24 |
| 07/16/2026 17:18 | 86 | 31.24 |
| 07/16/2026 17:18 | 1 | 31.24 |
| 07/16/2026 17:18 | 113 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 81 | 31.24 |
| 07/16/2026 17:18 | 6 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.235 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 140 | 31.24 |
| 07/16/2026 17:18 | 50 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 6 | 31.24 |
| 07/16/2026 17:18 | 81 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 99 | 31.24 |
| 07/16/2026 17:18 | 1 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 2 | 31.235 |
| 07/16/2026 17:18 | 15 | 31.24 |
| 07/16/2026 17:18 | 100 | 31.24 |
| 07/16/2026 17:18 | 49 | 31.24 |
| 07/16/2026 17:18 | 85 | 31.24 |
| 07/16/2026 17:18 | 35 | 31.24 |
| 07/16/2026 17:17 | 50 | 31.25 |
| 07/16/2026 17:17 | 2 | 31.245 |
| 07/16/2026 17:17 | 100 | 31.24 |
| 07/16/2026 17:17 | 20 | 31.24 |
| 07/16/2026 17:17 | 59 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 50 | 31.235 |
| 07/16/2026 17:17 | 66 | 31.23 |
| 07/16/2026 17:17 | 100 | 31.23 |
| 07/16/2026 17:17 | 1 | 31.23 |
| 07/16/2026 17:17 | 11 | 31.23 |
| 07/16/2026 17:17 | 100 | 31.23 |
| 07/16/2026 17:17 | 1 | 31.225 |
| 07/16/2026 17:17 | 3 | 31.225 |
| 07/16/2026 17:17 | 10 | 31.23 |
| 07/16/2026 17:17 | 100 | 31.23 |
| 07/16/2026 17:17 | 10 | 31.235 |
| 07/16/2026 17:17 | 11 | 31.235 |
| 07/16/2026 17:17 | 100 | 31.235 |
| 07/16/2026 17:17 | 2 | 31.235 |
| 07/16/2026 17:17 | 14 | 31.24 |
| 07/16/2026 17:17 | 9 | 31.24 |
| 07/16/2026 17:17 | 100 | 31.24 |
| 07/16/2026 17:17 | 100 | 31.24 |
| 07/16/2026 17:17 | 100 | 31.24 |
| 07/16/2026 17:17 | 50 | 31.24 |
| 07/16/2026 17:17 | 14 | 31.245 |
| 07/16/2026 17:17 | 10 | 31.245 |
| 07/16/2026 17:16 | 1 | 31.245 |
| 07/16/2026 17:16 | 5 | 31.245 |
| 07/16/2026 17:16 | 77 | 31.24 |
| 07/16/2026 17:16 | 100 | 31.23 |
| 07/16/2026 17:16 | 43 | 31.23 |
| 07/16/2026 17:16 | 1 | 31.23 |
| 07/16/2026 17:16 | 18 | 31.23 |
| 07/16/2026 17:16 | 82 | 31.23 |
| 07/16/2026 17:16 | 100 | 31.23 |
| 07/16/2026 17:16 | 100 | 31.23 |
| 07/16/2026 17:16 | 50 | 31.23 |
| 07/16/2026 17:16 | 39 | 31.235 |
| 07/16/2026 17:16 | 13 | 31.235 |
| 07/16/2026 17:16 | 17 | 31.235 |
| 07/16/2026 17:15 | 29 | 31.235 |
| 07/16/2026 17:15 | 3 | 31.235 |
| 07/16/2026 17:15 | 6 | 31.23 |
| 07/16/2026 17:15 | 100 | 31.23 |
| 07/16/2026 17:15 | 200 | 31.23 |
| 07/16/2026 17:15 | 100 | 31.23 |
| 07/16/2026 17:15 | 1 | 31.23 |
| 07/16/2026 17:15 | 100 | 31.23 |
| 07/16/2026 17:15 | 99 | 31.23 |
| 07/16/2026 17:15 | 1 | 31.23 |
| 07/16/2026 17:15 | 100 | 31.225 |
| 07/16/2026 17:15 | 3 | 31.225 |
| 07/16/2026 17:15 | 50 | 31.23 |
| 07/16/2026 17:15 | 24 | 31.23 |
| 07/16/2026 17:15 | 1 | 31.23 |
| 07/16/2026 17:15 | 75 | 31.23 |
| 07/16/2026 17:15 | 100 | 31.23 |
| 07/16/2026 17:15 | 50 | 31.23 |
| 07/16/2026 17:15 | 5 | 31.23 |
| 07/16/2026 17:15 | 100 | 31.23 |
| 07/16/2026 17:15 | 25 | 31.235 |
| 07/16/2026 17:15 | 50 | 31.235 |
| 07/16/2026 17:15 | 50 | 31.235 |
| 07/16/2026 17:15 | 14 | 31.235 |
| 07/16/2026 17:15 | 23 | 31.235 |
| 07/16/2026 17:15 | 50 | 31.235 |
| 07/16/2026 17:15 | 50 | 31.235 |
| 07/16/2026 17:15 | 14 | 31.235 |
| 07/16/2026 17:15 | 101 | 31.235 |
| 07/16/2026 17:15 | 1 | 31.24 |
| 07/16/2026 17:15 | 1 | 31.24 |
| 07/16/2026 17:15 | 13 | 31.24 |
| 07/16/2026 17:15 | 8 | 31.24 |
| 07/16/2026 17:15 | 100 | 31.24 |
| 07/16/2026 17:15 | 50 | 31.24 |
| 07/16/2026 17:15 | 100 | 31.24 |
| 07/16/2026 17:14 | 18 | 31.245 |
| 07/16/2026 17:14 | 14 | 31.245 |
| 07/16/2026 17:14 | 50 | 31.245 |
| 07/16/2026 17:14 | 13 | 31.245 |
| 07/16/2026 17:14 | 50 | 31.245 |
| 07/16/2026 17:14 | 1 | 31.25 |
| 07/16/2026 17:14 | 1 | 31.24 |
| 07/16/2026 17:14 | 16 | 31.24 |
| 07/16/2026 17:14 | 1 | 31.24 |
| 07/16/2026 17:14 | 100 | 31.24 |
| 07/16/2026 17:14 | 100 | 31.24 |
| 07/16/2026 17:14 | 6 | 31.24 |
| 07/16/2026 17:14 | 11 | 31.24 |
| 07/16/2026 17:14 | 50 | 31.24 |
| 07/16/2026 17:14 | 99 | 31.24 |
| 07/16/2026 17:14 | 1 | 31.24 |
| 07/16/2026 17:14 | 100 | 31.24 |
| 07/16/2026 17:14 | 44 | 31.25 |
| 07/16/2026 17:14 | 56 | 31.25 |
| 07/16/2026 17:14 | 12 | 31.25 |
| 07/16/2026 17:14 | 160 | 31.25 |
| 07/16/2026 17:14 | 5 | 31.25 |
| 07/16/2026 17:14 | 50 | 31.25 |
| 07/16/2026 17:14 | 6 | 31.25 |
| 07/16/2026 17:14 | 1 | 31.25 |
| 07/16/2026 17:13 | 400 | 31.25 |
| 07/16/2026 17:13 | 200 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:13 | 2 | 31.245 |
| 07/16/2026 17:13 | 34 | 31.25 |
| 07/16/2026 17:13 | 4 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:13 | 20 | 31.25 |
| 07/16/2026 17:13 | 16 | 31.255 |
| 07/16/2026 17:13 | 18 | 31.26 |
| 07/16/2026 17:13 | 11 | 31.26 |
| 07/16/2026 17:13 | 100 | 31.26 |
| 07/16/2026 17:13 | 1 | 31.26 |
| 07/16/2026 17:13 | 50 | 31.26 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 84 | 31.265 |
| 07/16/2026 17:13 | 16 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 50 | 31.265 |
| 07/16/2026 17:13 | 100 | 31.26 |
| 07/16/2026 17:13 | 66 | 31.26 |
| 07/16/2026 17:13 | 60 | 31.26 |
| 07/16/2026 17:13 | 13 | 31.255 |
| 07/16/2026 17:13 | 50 | 31.255 |
| 07/16/2026 17:13 | 50 | 31.255 |
| 07/16/2026 17:13 | 50 | 31.255 |
| 07/16/2026 17:13 | 2 | 31.25 |
| 07/16/2026 17:13 | 1 | 31.25 |
| 07/16/2026 17:13 | 129 | 31.25 |
| 07/16/2026 17:13 | 10 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:13 | 20 | 31.25 |
| 07/16/2026 17:13 | 43 | 31.25 |
| 07/16/2026 17:13 | 3 | 31.25 |
| 07/16/2026 17:13 | 1 | 31.25 |
| 07/16/2026 17:13 | 100 | 31.25 |
| 07/16/2026 17:12 | 1 | 31.24 |
| 07/16/2026 17:12 | 100 | 31.24 |
| 07/16/2026 17:12 | 12 | 31.245 |
| 07/16/2026 17:12 | 25 | 31.245 |
| 07/16/2026 17:12 | 10 | 31.245 |
| 07/16/2026 17:12 | 50 | 31.245 |
| 07/16/2026 17:12 | 50 | 31.245 |
| 07/16/2026 17:12 | 50 | 31.245 |
| 07/16/2026 17:12 | 12 | 31.25 |
| 07/16/2026 17:12 | 12 | 31.25 |
| 07/16/2026 17:12 | 1 | 31.25 |
| 07/16/2026 17:12 | 50 | 31.25 |
| 07/16/2026 17:11 | 63 | 31.25 |
| 07/16/2026 17:11 | 1 | 31.25 |
| 07/16/2026 17:11 | 11 | 31.25 |
| 07/16/2026 17:11 | 6 | 31.25 |
| 07/16/2026 17:11 | 1 | 31.24 |
| 07/16/2026 17:11 | 25 | 31.24 |
| 07/16/2026 17:11 | 100 | 31.24 |
| 07/16/2026 17:11 | 95 | 31.24 |
| 07/16/2026 17:11 | 1 | 31.24 |
| 07/16/2026 17:11 | 100 | 31.24 |
| 07/16/2026 17:11 | 92 | 31.24 |
| 07/16/2026 17:11 | 27 | 31.23 |
| 07/16/2026 17:11 | 50 | 31.23 |
| 07/16/2026 17:11 | 10 | 31.235 |
| 07/16/2026 17:11 | 13 | 31.235 |
| 07/16/2026 17:11 | 2 | 31.235 |
| 07/16/2026 17:11 | 2 | 31.235 |
| 07/16/2026 17:11 | 1 | 31.23 |
| 07/16/2026 17:11 | 200 | 31.23 |
| 07/16/2026 17:11 | 2 | 31.23 |
| 07/16/2026 17:11 | 100 | 31.23 |
| 07/16/2026 17:10 | 50 | 31.225 |
| 07/16/2026 17:10 | 88 | 31.225 |
| 07/16/2026 17:10 | 12 | 31.225 |
| 07/16/2026 17:10 | 140 | 31.23 |
| 07/16/2026 17:10 | 50 | 31.23 |
| 07/16/2026 17:10 | 7 | 31.23 |
| 07/16/2026 17:10 | 9 | 31.23 |
| 07/16/2026 17:10 | 77 | 31.23 |
| 07/16/2026 17:10 | 23 | 31.23 |
| 07/16/2026 17:10 | 2 | 31.23 |
| 07/16/2026 17:10 | 10 | 31.23 |
| 07/16/2026 17:10 | 15 | 31.23 |
| 07/16/2026 17:10 | 50 | 31.23 |
| 07/16/2026 17:10 | 8 | 31.23 |
| 07/16/2026 17:10 | 30 | 31.23 |
| 07/16/2026 17:10 | 1 | 31.23 |
| 07/16/2026 17:10 | 100 | 31.23 |
| 07/16/2026 17:10 | 2 | 31.225 |
| 07/16/2026 17:10 | 52 | 31.225 |
| 07/16/2026 17:10 | 50 | 31.225 |
| 07/16/2026 17:10 | 35 | 31.225 |
| 07/16/2026 17:10 | 50 | 31.225 |
| 07/16/2026 17:10 | 50 | 31.225 |
| 07/16/2026 17:10 | 50 | 31.225 |
| 07/16/2026 17:10 | 50 | 31.225 |
| 07/16/2026 17:10 | 90 | 31.22 |
| 07/16/2026 17:10 | 1 | 31.21 |
| 07/16/2026 17:10 | 17 | 31.21 |
| 07/16/2026 17:10 | 11 | 31.21 |
| 07/16/2026 17:10 | 50 | 31.21 |
| 07/16/2026 17:10 | 5 | 31.21 |
| 07/16/2026 17:10 | 65 | 31.21 |
| 07/16/2026 17:10 | 74 | 31.215 |
| 07/16/2026 17:10 | 300 | 31.215 |
| 07/16/2026 17:10 | 26 | 31.21 |
| 07/16/2026 17:10 | 9 | 31.21 |
| 07/16/2026 17:10 | 50 | 31.21 |
| 07/16/2026 17:10 | 15 | 31.215 |
| 07/16/2026 17:10 | 6 | 31.215 |
| 07/16/2026 17:09 | 200 | 31.21 |
| 07/16/2026 17:09 | 96 | 31.21 |
| 07/16/2026 17:09 | 4 | 31.21 |
| 07/16/2026 17:09 | 1 | 31.21 |
| 07/16/2026 17:09 | 200 | 31.205 |
| 07/16/2026 17:09 | 200 | 31.205 |
| 07/16/2026 17:09 | 50 | 31.21 |
| 07/16/2026 17:09 | 54 | 31.21 |
| 07/16/2026 17:09 | 1 | 31.21 |
| 07/16/2026 17:09 | 45 | 31.21 |
| 07/16/2026 17:09 | 27 | 31.21 |
| 07/16/2026 17:09 | 100 | 31.21 |
| 07/16/2026 17:09 | 100 | 31.21 |
| 07/16/2026 17:09 | 100 | 31.22 |
| 07/16/2026 17:09 | 12 | 31.22 |
| 07/16/2026 17:09 | 50 | 31.22 |
| 07/16/2026 17:09 | 50 | 31.225 |
| 07/16/2026 17:09 | 99 | 31.22 |
| 07/16/2026 17:09 | 100 | 31.22 |
| 07/16/2026 17:09 | 2 | 31.215 |
| 07/16/2026 17:09 | 100 | 31.22 |
| 07/16/2026 17:09 | 1200 | 31.22 |
| 07/16/2026 17:09 | 100 | 31.22 |
| 07/16/2026 17:09 | 200 | 31.22 |
| 07/16/2026 17:09 | 15 | 31.225 |
| 07/16/2026 17:09 | 50 | 31.225 |
| 07/16/2026 17:09 | 1 | 31.22 |
| 07/16/2026 17:09 | 98 | 31.22 |
| 07/16/2026 17:09 | 1 | 31.22 |
| 07/16/2026 17:09 | 1 | 31.22 |
| 07/16/2026 17:09 | 100 | 31.21 |
| 07/16/2026 17:09 | 2 | 31.21 |
| 07/16/2026 17:09 | 66 | 31.21 |
| 07/16/2026 17:09 | 600 | 31.21 |
| 07/16/2026 17:08 | 2 | 31.205 |
| 07/16/2026 17:08 | 5 | 31.205 |
| 07/16/2026 17:08 | 1 | 31.20 |
| 07/16/2026 17:08 | 34 | 31.20 |
| 07/16/2026 17:08 | 100 | 31.20 |
| 07/16/2026 17:08 | 18 | 31.20 |
| 07/16/2026 17:08 | 1 | 31.20 |
| 07/16/2026 17:08 | 43 | 31.20 |
| 07/16/2026 17:08 | 100 | 31.20 |
| 07/16/2026 17:08 | 100 | 31.20 |
| 07/16/2026 17:08 | 100 | 31.20 |
| 07/16/2026 17:08 | 100 | 31.20 |
| 07/16/2026 17:08 | 1 | 31.20 |
| 07/16/2026 17:08 | 6 | 31.195 |
| 07/16/2026 17:08 | 40 | 31.19 |
| 07/16/2026 17:08 | 50 | 31.19 |
| 07/16/2026 17:08 | 10 | 31.195 |
| 07/16/2026 17:07 | 400 | 31.19 |
| 07/16/2026 17:07 | 200 | 31.19 |
| 07/16/2026 17:07 | 141 | 31.19 |
| 07/16/2026 17:07 | 1 | 31.19 |
| 07/16/2026 17:07 | 100 | 31.19 |
| 07/16/2026 17:07 | 100 | 31.19 |
| 07/16/2026 17:07 | 3 | 31.185 |
| 07/16/2026 17:07 | 14 | 31.19 |
| 07/16/2026 17:07 | 99 | 31.19 |
| 07/16/2026 17:07 | 1 | 31.19 |
| 07/16/2026 17:07 | 100 | 31.19 |
| 07/16/2026 17:07 | 300 | 31.20 |
| 07/16/2026 17:07 | 50 | 31.20 |
| 07/16/2026 17:07 | 13 | 31.205 |
| 07/16/2026 17:07 | 1 | 31.20 |
| 07/16/2026 17:07 | 10 | 31.20 |
| 07/16/2026 17:07 | 200 | 31.20 |
| 07/16/2026 17:07 | 50 | 31.20 |
| 07/16/2026 17:07 | 52 | 31.205 |
| 07/16/2026 17:07 | 1 | 31.20 |
| 07/16/2026 17:07 | 1 | 31.20 |
| 07/16/2026 17:07 | 10 | 31.20 |
| 07/16/2026 17:07 | 10 | 31.20 |
| 07/16/2026 17:07 | 50 | 31.20 |
| 07/16/2026 17:06 | 20 | 31.195 |
| 07/16/2026 17:06 | 50 | 31.195 |
| 07/16/2026 17:06 | 10 | 31.19 |
| 07/16/2026 17:06 | 99 | 31.19 |
| 07/16/2026 17:06 | 1 | 31.19 |
| 07/16/2026 17:06 | 100 | 31.19 |
| 07/16/2026 17:06 | 100 | 31.19 |
| 07/16/2026 17:06 | 100 | 31.19 |
| 07/16/2026 17:06 | 5 | 31.19 |
| 07/16/2026 17:06 | 100 | 31.19 |
| 07/16/2026 17:06 | 50 | 31.20 |
| 07/16/2026 17:06 | 1 | 31.20 |
| 07/16/2026 17:06 | 100 | 31.20 |
| 07/16/2026 17:06 | 100 | 31.20 |
| 07/16/2026 17:06 | 44 | 31.21 |
| 07/16/2026 17:06 | 50 | 31.21 |
| 07/16/2026 17:06 | 100 | 31.21 |
| 07/16/2026 17:06 | 50 | 31.215 |
| 07/16/2026 17:06 | 100 | 31.21 |
| 07/16/2026 17:06 | 100 | 31.21 |
| 07/16/2026 17:06 | 10 | 31.21 |
| 07/16/2026 17:06 | 10 | 31.205 |
| 07/16/2026 17:06 | 1 | 31.20 |
| 07/16/2026 17:06 | 1 | 31.20 |
| 07/16/2026 17:06 | 10 | 31.195 |
| 07/16/2026 17:05 | 103 | 31.20 |
| 07/16/2026 17:05 | 97 | 31.20 |
| 07/16/2026 17:05 | 58 | 31.20 |
| 07/16/2026 17:05 | 100 | 31.20 |
| 07/16/2026 17:05 | 39 | 31.20 |
| 07/16/2026 17:05 | 100 | 31.20 |
| 07/16/2026 17:05 | 14 | 31.20 |
| 07/16/2026 17:05 | 11 | 31.205 |
| 07/16/2026 17:05 | 30 | 31.205 |
| 07/16/2026 17:05 | 100 | 31.21 |
| 07/16/2026 17:05 | 200 | 31.21 |
| 07/16/2026 17:05 | 10 | 31.21 |
| 07/16/2026 17:05 | 160 | 31.21 |
| 07/16/2026 17:05 | 12 | 31.21 |
| 07/16/2026 17:05 | 38 | 31.21 |
| 07/16/2026 17:05 | 60 | 31.21 |
| 07/16/2026 17:05 | 45 | 31.205 |
| 07/16/2026 17:05 | 90 | 31.20 |
| 07/16/2026 17:05 | 1 | 31.20 |
| 07/16/2026 17:05 | 10 | 31.195 |
| 07/16/2026 17:05 | 18 | 31.195 |
| 07/16/2026 17:05 | 10 | 31.20 |
| 07/16/2026 17:05 | 2 | 31.20 |
| 07/16/2026 17:05 | 50 | 31.20 |
| 07/16/2026 17:05 | 100 | 31.19 |
| 07/16/2026 17:05 | 10 | 31.19 |
| 07/16/2026 17:05 | 52 | 31.19 |
| 07/16/2026 17:05 | 23 | 31.19 |
| 07/16/2026 17:05 | 52 | 31.19 |
| 07/16/2026 17:05 | 43 | 31.19 |
| 07/16/2026 17:05 | 2 | 31.18 |
| 07/16/2026 17:05 | 6 | 31.18 |
| 07/16/2026 17:05 | 1 | 31.17 |
| 07/16/2026 17:05 | 200 | 31.17 |
| 07/16/2026 17:05 | 10 | 31.165 |
| 07/16/2026 17:04 | 10 | 31.17 |
| 07/16/2026 17:04 | 12 | 31.17 |
| 07/16/2026 17:04 | 10 | 31.16 |
| 07/16/2026 17:04 | 100 | 31.16 |
| 07/16/2026 17:04 | 100 | 31.16 |
| 07/16/2026 17:04 | 7 | 31.16 |
| 07/16/2026 17:04 | 90 | 31.16 |
| 07/16/2026 17:04 | 10 | 31.165 |
| 07/16/2026 17:04 | 100 | 31.16 |
| 07/16/2026 17:04 | 7 | 31.16 |
| 07/16/2026 17:04 | 10 | 31.16 |
| 07/16/2026 17:04 | 10 | 31.17 |
| 07/16/2026 17:04 | 16 | 31.17 |
| 07/16/2026 17:04 | 22 | 31.17 |
| 07/16/2026 17:04 | 56 | 31.17 |
| 07/16/2026 17:04 | 55 | 31.17 |
| 07/16/2026 17:04 | 1 | 31.17 |
| 07/16/2026 17:04 | 100 | 31.17 |
| 07/16/2026 17:04 | 10 | 31.17 |
| 07/16/2026 17:04 | 100 | 31.17 |
| 07/16/2026 17:04 | 100 | 31.17 |
| 07/16/2026 17:04 | 52 | 31.175 |
| 07/16/2026 17:04 | 14 | 31.175 |
| 07/16/2026 17:04 | 2 | 31.17 |
| 07/16/2026 17:04 | 1 | 31.17 |
| 07/16/2026 17:04 | 1 | 31.17 |
| 07/16/2026 17:04 | 66 | 31.17 |
| 07/16/2026 17:04 | 100 | 31.17 |
| 07/16/2026 17:04 | 7 | 31.17 |
| 07/16/2026 17:04 | 1 | 31.17 |
| 07/16/2026 17:04 | 100 | 31.165 |
| 07/16/2026 17:03 | 1 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 10 | 31.155 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 99 | 31.16 |
| 07/16/2026 17:03 | 1 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 1 | 31.16 |
| 07/16/2026 17:03 | 10 | 31.16 |
| 07/16/2026 17:03 | 20 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:03 | 100 | 31.16 |
| 07/16/2026 17:02 | 2 | 31.16 |
| 07/16/2026 17:02 | 10 | 31.16 |
| 07/16/2026 17:02 | 9 | 31.16 |
| 07/16/2026 17:02 | 1 | 31.16 |
| 07/16/2026 17:02 | 100 | 31.16 |
| 07/16/2026 17:02 | 56 | 31.15 |
| 07/16/2026 17:02 | 44 | 31.15 |
| 07/16/2026 17:02 | 56 | 31.15 |
| 07/16/2026 17:02 | 20 | 31.145 |
| 07/16/2026 17:02 | 56 | 31.15 |
| 07/16/2026 17:02 | 153 | 31.15 |
| 07/16/2026 17:02 | 7 | 31.15 |
| 07/16/2026 17:02 | 1 | 31.15 |
| 07/16/2026 17:02 | 200 | 31.14 |
| 07/16/2026 17:02 | 100 | 31.14 |
| 07/16/2026 17:02 | 1 | 31.14 |
| 07/16/2026 17:02 | 10 | 31.14 |
| 07/16/2026 17:02 | 10 | 31.14 |
| 07/16/2026 17:02 | 100 | 31.14 |
| 07/16/2026 17:02 | 4 | 31.14 |
| 07/16/2026 17:02 | 5 | 31.14 |
| 07/16/2026 17:02 | 20 | 31.14 |
| 07/16/2026 17:02 | 100 | 31.14 |
| 07/16/2026 17:02 | 31 | 31.145 |
| 07/16/2026 17:01 | 100 | 31.13 |
| 07/16/2026 17:01 | 200 | 31.13 |
| 07/16/2026 17:01 | 100 | 31.13 |
| 07/16/2026 17:01 | 400 | 31.13 |
| 07/16/2026 17:01 | 100 | 31.13 |
| 07/16/2026 17:01 | 10 | 31.135 |
| 07/16/2026 17:01 | 21 | 31.135 |
| 07/16/2026 17:01 | 32 | 31.13 |
| 07/16/2026 17:01 | 68 | 31.13 |
| 07/16/2026 17:01 | 68 | 31.13 |
| 07/16/2026 17:01 | 100 | 31.13 |
| 07/16/2026 17:01 | 200 | 31.13 |
| 07/16/2026 17:01 | 100 | 31.13 |
| 07/16/2026 17:01 | 300 | 31.13 |
| 07/16/2026 17:01 | 10 | 31.11 |
| 07/16/2026 17:01 | 43 | 31.11 |
| 07/16/2026 17:01 | 100 | 31.11 |
| 07/16/2026 17:01 | 1 | 31.11 |
| 07/16/2026 17:01 | 45 | 31.11 |
| 07/16/2026 17:01 | 100 | 31.11 |
| 07/16/2026 17:01 | 2 | 31.105 |
| 07/16/2026 17:01 | 10 | 31.105 |
| 07/16/2026 17:00 | 10 | 31.105 |
| 07/16/2026 17:00 | 13 | 31.105 |
| 07/16/2026 17:00 | 1 | 31.11 |
| 07/16/2026 17:00 | 24 | 31.11 |
| 07/16/2026 17:00 | 1 | 31.11 |
| 07/16/2026 17:00 | 375 | 31.11 |
| 07/16/2026 17:00 | 100 | 31.11 |
| 07/16/2026 17:00 | 10 | 31.115 |
| 07/16/2026 17:00 | 15 | 31.115 |
| 07/16/2026 17:00 | 2 | 31.11 |
| 07/16/2026 17:00 | 100 | 31.11 |
| 07/16/2026 17:00 | 100 | 31.11 |
| 07/16/2026 17:00 | 12 | 31.11 |
| 07/16/2026 17:00 | 10 | 31.11 |
| 07/16/2026 17:00 | 100 | 31.11 |
| 07/16/2026 17:00 | 65 | 31.11 |
| 07/16/2026 17:00 | 35 | 31.11 |
| 07/16/2026 17:00 | 1 | 31.11 |
| 07/16/2026 17:00 | 11 | 31.115 |
| 07/16/2026 17:00 | 1 | 31.12 |
| 07/16/2026 17:00 | 100 | 31.115 |
| 07/16/2026 17:00 | 100 | 31.12 |
| 07/16/2026 17:00 | 100 | 31.12 |
| 07/16/2026 16:59 | 11 | 31.13 |
| 07/16/2026 16:59 | 200 | 31.13 |
| 07/16/2026 16:59 | 100 | 31.13 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 3 | 31.12 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 12 | 31.12 |
| 07/16/2026 16:59 | 112 | 31.125 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 100 | 31.115 |
| 07/16/2026 16:59 | 35 | 31.115 |
| 07/16/2026 16:59 | 200 | 31.115 |
| 07/16/2026 16:59 | 100 | 31.115 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 3 | 31.12 |
| 07/16/2026 16:59 | 38 | 31.12 |
| 07/16/2026 16:59 | 1 | 31.12 |
| 07/16/2026 16:59 | 61 | 31.12 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 32 | 31.125 |
| 07/16/2026 16:59 | 168 | 31.125 |
| 07/16/2026 16:59 | 32 | 31.125 |
| 07/16/2026 16:59 | 100 | 31.12 |
| 07/16/2026 16:59 | 1 | 31.12 |
| 07/16/2026 16:59 | 10 | 31.12 |
| 07/16/2026 16:59 | 11 | 31.12 |
| 07/16/2026 16:58 | 31 | 31.115 |
| 07/16/2026 16:58 | 10 | 31.115 |
| 07/16/2026 16:58 | 30 | 31.12 |
| 07/16/2026 16:58 | 10 | 31.12 |
| 07/16/2026 16:58 | 100 | 31.12 |
| 07/16/2026 16:58 | 20 | 31.125 |
| 07/16/2026 16:58 | 200 | 31.12 |
| 07/16/2026 16:58 | 100 | 31.12 |
| 07/16/2026 16:58 | 20 | 31.11 |
| 07/16/2026 16:58 | 100 | 31.11 |
| 07/16/2026 16:58 | 50 | 31.11 |
| 07/16/2026 16:58 | 9 | 31.11 |
| 07/16/2026 16:58 | 67 | 31.11 |
| 07/16/2026 16:58 | 10 | 31.11 |
| 07/16/2026 16:58 | 10 | 31.11 |
| 07/16/2026 16:58 | 1 | 31.11 |
| 07/16/2026 16:58 | 100 | 31.11 |
| 07/16/2026 16:58 | 100 | 31.11 |
| 07/16/2026 16:58 | 100 | 31.11 |
| 07/16/2026 16:58 | 10 | 31.115 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 1 | 31.11 |
| 07/16/2026 16:57 | 15 | 31.11 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 21 | 31.115 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 20 | 31.11 |
| 07/16/2026 16:57 | 20 | 31.11 |
| 07/16/2026 16:57 | 65 | 31.105 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 2 | 31.11 |
| 07/16/2026 16:57 | 1 | 31.11 |
| 07/16/2026 16:57 | 100 | 31.11 |
| 07/16/2026 16:57 | 143 | 31.115 |
| 07/16/2026 16:57 | 96 | 31.11 |
| 07/16/2026 16:57 | 67 | 31.11 |
| 07/16/2026 16:57 | 120 | 31.11 |
| 07/16/2026 16:57 | 10 | 31.115 |
| 07/16/2026 16:57 | 11 | 31.115 |
| 07/16/2026 16:57 | 10 | 31.115 |
| 07/16/2026 16:57 | 202 | 31.12 |
| 07/16/2026 16:57 | 98 | 31.12 |
| 07/16/2026 16:57 | 10 | 31.12 |
| 07/16/2026 16:56 | 10 | 31.12 |
| 07/16/2026 16:56 | 4 | 31.12 |
| 07/16/2026 16:56 | 96 | 31.12 |
| 07/16/2026 16:56 | 50 | 31.13 |
| 07/16/2026 16:56 | 10 | 31.135 |
| 07/16/2026 16:56 | 100 | 31.115 |
| 07/16/2026 16:56 | 9 | 31.12 |
| 07/16/2026 16:56 | 1 | 31.12 |
| 07/16/2026 16:56 | 7 | 31.12 |
| 07/16/2026 16:56 | 100 | 31.12 |
| 07/16/2026 16:56 | 10 | 31.125 |
| 07/16/2026 16:56 | 19 | 31.125 |
| 07/16/2026 16:56 | 20 | 31.12 |
| 07/16/2026 16:56 | 1 | 31.12 |
| 07/16/2026 16:56 | 82 | 31.12 |
| 07/16/2026 16:56 | 18 | 31.12 |
| 07/16/2026 16:56 | 100 | 31.115 |
| 07/16/2026 16:56 | 47 | 31.12 |
| 07/16/2026 16:56 | 53 | 31.12 |
| 07/16/2026 16:56 | 10 | 31.12 |
| 07/16/2026 16:56 | 11 | 31.12 |
| 07/16/2026 16:56 | 62 | 31.12 |
| 07/16/2026 16:56 | 1 | 31.12 |
| 07/16/2026 16:56 | 48 | 31.12 |
| 07/16/2026 16:56 | 190 | 31.12 |
| 07/16/2026 16:56 | 62 | 31.12 |
| 07/16/2026 16:56 | 100 | 31.12 |
| 07/16/2026 16:56 | 100 | 31.12 |
| 07/16/2026 16:56 | 10 | 31.12 |
| 07/16/2026 16:56 | 100 | 31.12 |
| 07/16/2026 16:56 | 10 | 31.125 |
| 07/16/2026 16:56 | 50 | 31.125 |
| 07/16/2026 16:56 | 50 | 31.125 |
| 07/16/2026 16:56 | 50 | 31.13 |
| 07/16/2026 16:56 | 1 | 31.13 |
| 07/16/2026 16:56 | 12 | 31.13 |
| 07/16/2026 16:56 | 100 | 31.13 |
| 07/16/2026 16:56 | 16 | 31.135 |
| 07/16/2026 16:55 | 50 | 31.14 |
| 07/16/2026 16:55 | 100 | 31.14 |
| 07/16/2026 16:55 | 200 | 31.14 |
| 07/16/2026 16:55 | 10 | 31.145 |
| 07/16/2026 16:55 | 20 | 31.145 |
| 07/16/2026 16:55 | 200 | 31.145 |
| 07/16/2026 16:55 | 14 | 31.15 |
| 07/16/2026 16:55 | 100 | 31.15 |
| 07/16/2026 16:55 | 1 | 31.15 |
| 07/16/2026 16:55 | 6 | 31.15 |
| 07/16/2026 16:55 | 4 | 31.15 |
| 07/16/2026 16:55 | 52 | 31.155 |
| 07/16/2026 16:55 | 50 | 31.155 |
| 07/16/2026 16:55 | 56 | 31.155 |
| 07/16/2026 16:55 | 50 | 31.155 |
| 07/16/2026 16:55 | 50 | 31.155 |
| 07/16/2026 16:55 | 50 | 31.155 |
| 07/16/2026 16:55 | 50 | 31.155 |
| 07/16/2026 16:55 | 50 | 31.155 |
| 07/16/2026 16:55 | 100 | 31.14 |
| 07/16/2026 16:55 | 200 | 31.14 |
| 07/16/2026 16:55 | 100 | 31.14 |
| 07/16/2026 16:55 | 50 | 31.135 |
| 07/16/2026 16:55 | 100 | 31.13 |
| 07/16/2026 16:55 | 1 | 31.12 |
| 07/16/2026 16:55 | 100 | 31.12 |
| 07/16/2026 16:55 | 10 | 31.12 |
| 07/16/2026 16:55 | 100 | 31.12 |
| 07/16/2026 16:55 | 57 | 31.12 |
| 07/16/2026 16:55 | 1 | 31.11 |
| 07/16/2026 16:55 | 43 | 31.11 |
| 07/16/2026 16:55 | 100 | 31.11 |
| 07/16/2026 16:55 | 57 | 31.11 |
| 07/16/2026 16:55 | 100 | 31.11 |
| 07/16/2026 16:55 | 10 | 31.11 |
| 07/16/2026 16:55 | 100 | 31.11 |
| 07/16/2026 16:55 | 100 | 31.11 |
| 07/16/2026 16:55 | 10 | 31.10 |
| 07/16/2026 16:55 | 57 | 31.10 |
| 07/16/2026 16:55 | 57 | 31.10 |
| 07/16/2026 16:55 | 100 | 31.10 |
| 07/16/2026 16:55 | 100 | 31.10 |
| 07/16/2026 16:55 | 10 | 31.10 |
| 07/16/2026 16:55 | 47 | 31.10 |
| 07/16/2026 16:55 | 10 | 31.10 |
| 07/16/2026 16:55 | 47 | 31.10 |
| 07/16/2026 16:55 | 10 | 31.10 |
| 07/16/2026 16:55 | 90 | 31.10 |
| 07/16/2026 16:55 | 10 | 31.10 |
| 07/16/2026 16:55 | 43 | 31.10 |
| 07/16/2026 16:55 | 10 | 31.10 |
| 07/16/2026 16:55 | 43 | 31.10 |
| 07/16/2026 16:55 | 10 | 31.095 |
| 07/16/2026 16:54 | 24 | 31.09 |
| 07/16/2026 16:54 | 66 | 31.09 |
| 07/16/2026 16:54 | 34 | 31.095 |
| 07/16/2026 16:54 | 100 | 31.10 |
| 07/16/2026 16:54 | 100 | 31.10 |
| 07/16/2026 16:54 | 100 | 31.10 |
| 07/16/2026 16:54 | 100 | 31.10 |
| 07/16/2026 16:54 | 10 | 31.10 |
| 07/16/2026 16:54 | 1 | 31.10 |
| 07/16/2026 16:54 | 10 | 31.10 |
| 07/16/2026 16:54 | 5 | 31.10 |
| 07/16/2026 16:54 | 100 | 31.10 |
| 07/16/2026 16:54 | 10 | 31.10 |
| 07/16/2026 16:54 | 1 | 31.10 |
| 07/16/2026 16:54 | 100 | 31.10 |
| 07/16/2026 16:54 | 17 | 31.11 |
| 07/16/2026 16:54 | 100 | 31.11 |
| 07/16/2026 16:54 | 100 | 31.11 |
| 07/16/2026 16:54 | 8 | 31.12 |
| 07/16/2026 16:54 | 1 | 31.12 |
| 07/16/2026 16:54 | 91 | 31.12 |
| 07/16/2026 16:54 | 100 | 31.12 |
| 07/16/2026 16:54 | 21 | 31.12 |
| 07/16/2026 16:54 | 48 | 31.12 |
| 07/16/2026 16:54 | 2 | 31.12 |
| 07/16/2026 16:54 | 1 | 31.12 |
| 07/16/2026 16:54 | 97 | 31.12 |
| 07/16/2026 16:54 | 3 | 31.12 |
| 07/16/2026 16:54 | 1 | 31.12 |
| 07/16/2026 16:54 | 100 | 31.12 |
| 07/16/2026 16:54 | 200 | 31.11 |
| 07/16/2026 16:54 | 10 | 31.11 |
| 07/16/2026 16:54 | 100 | 31.12 |
| 07/16/2026 16:54 | 1 | 31.12 |
| 07/16/2026 16:54 | 100 | 31.12 |
| 07/16/2026 16:54 | 120 | 31.12 |
| 07/16/2026 16:54 | 240 | 31.12 |
| 07/16/2026 16:54 | 50 | 31.12 |
| 07/16/2026 16:53 | 1 | 31.11 |
| 07/16/2026 16:53 | 60 | 31.11 |
| 07/16/2026 16:53 | 40 | 31.11 |
| 07/16/2026 16:53 | 50 | 31.115 |
| 07/16/2026 16:53 | 1 | 31.11 |
| 07/16/2026 16:53 | 72 | 31.11 |
| 07/16/2026 16:53 | 27 | 31.11 |
| 07/16/2026 16:53 | 1 | 31.11 |
| 07/16/2026 16:53 | 66 | 31.11 |
| 07/16/2026 16:53 | 11 | 31.11 |
| 07/16/2026 16:53 | 1 | 31.10 |
| 07/16/2026 16:53 | 88 | 31.10 |
| 07/16/2026 16:53 | 12 | 31.10 |
| 07/16/2026 16:53 | 29 | 31.10 |
| 07/16/2026 16:53 | 62 | 31.10 |
| 07/16/2026 16:53 | 10 | 31.095 |
| 07/16/2026 16:52 | 100 | 31.09 |
| 07/16/2026 16:52 | 200 | 31.09 |
| 07/16/2026 16:52 | 10 | 31.09 |
| 07/16/2026 16:52 | 100 | 31.09 |
| 07/16/2026 16:52 | 86 | 31.09 |
| 07/16/2026 16:52 | 10 | 31.085 |
| 07/16/2026 16:52 | 10 | 31.085 |
| 07/16/2026 16:52 | 10 | 31.085 |
| 07/16/2026 16:52 | 22 | 31.085 |
| 07/16/2026 16:52 | 11 | 31.08 |
| 07/16/2026 16:52 | 100 | 31.08 |
| 07/16/2026 16:52 | 12 | 31.08 |
| 07/16/2026 16:52 | 10 | 31.075 |
| 07/16/2026 16:52 | 11 | 31.075 |
| 07/16/2026 16:52 | 100 | 31.08 |
| 07/16/2026 16:52 | 100 | 31.08 |
| 07/16/2026 16:52 | 100 | 31.08 |
| 07/16/2026 16:52 | 79 | 31.085 |
| 07/16/2026 16:52 | 28 | 31.085 |
| 07/16/2026 16:52 | 100 | 31.09 |
| 07/16/2026 16:52 | 100 | 31.09 |
| 07/16/2026 16:52 | 100 | 31.09 |
| 07/16/2026 16:52 | 78 | 31.095 |
| 07/16/2026 16:52 | 22 | 31.095 |
| 07/16/2026 16:52 | 3 | 31.095 |
| 07/16/2026 16:52 | 10 | 31.095 |
| 07/16/2026 16:51 | 11 | 31.095 |
| 07/16/2026 16:51 | 40 | 31.08 |
| 07/16/2026 16:51 | 100 | 31.08 |
| 07/16/2026 16:51 | 10 | 31.075 |
| 07/16/2026 16:51 | 1 | 31.07 |
| 07/16/2026 16:51 | 100 | 31.07 |
| 07/16/2026 16:51 | 100 | 31.07 |
| 07/16/2026 16:51 | 79 | 31.07 |
| 07/16/2026 16:51 | 11 | 31.065 |
| 07/16/2026 16:51 | 10 | 31.065 |
| 07/16/2026 16:51 | 11 | 31.07 |
| 07/16/2026 16:51 | 100 | 31.07 |
| 07/16/2026 16:51 | 100 | 31.07 |
| 07/16/2026 16:51 | 100 | 31.07 |
| 07/16/2026 16:51 | 95 | 31.07 |
| 07/16/2026 16:51 | 594 | 31.08 |
| 07/16/2026 16:51 | 6 | 31.08 |
| 07/16/2026 16:51 | 50 | 31.09 |
| 07/16/2026 16:51 | 100 | 31.09 |
| 07/16/2026 16:51 | 100 | 31.09 |
| 07/16/2026 16:51 | 62 | 31.09 |
| 07/16/2026 16:51 | 1 | 31.09 |
| 07/16/2026 16:51 | 37 | 31.09 |
| 07/16/2026 16:51 | 74 | 31.09 |
| 07/16/2026 16:51 | 100 | 31.09 |
| 07/16/2026 16:51 | 76 | 31.09 |
| 07/16/2026 16:51 | 62 | 31.09 |
| 07/16/2026 16:51 | 100 | 31.09 |
| 07/16/2026 16:51 | 11 | 31.085 |
| 07/16/2026 16:51 | 11 | 31.085 |
| 07/16/2026 16:51 | 100 | 31.09 |
| 07/16/2026 16:51 | 10 | 31.09 |
| 07/16/2026 16:51 | 64 | 31.10 |
| 07/16/2026 16:51 | 1 | 31.10 |
| 07/16/2026 16:51 | 100 | 31.10 |
| 07/16/2026 16:51 | 100 | 31.10 |
| 07/16/2026 16:51 | 1 | 31.10 |
| 07/16/2026 16:51 | 100 | 31.10 |
| 07/16/2026 16:51 | 100 | 31.10 |
| 07/16/2026 16:51 | 16 | 31.10 |
| 07/16/2026 16:51 | 144 | 31.10 |
| 07/16/2026 16:51 | 23 | 31.105 |
| 07/16/2026 16:51 | 12 | 31.105 |
| 07/16/2026 16:51 | 11 | 31.105 |
| 07/16/2026 16:51 | 50 | 31.105 |
| 07/16/2026 16:51 | 14 | 31.105 |
| 07/16/2026 16:51 | 100 | 31.105 |
| 07/16/2026 16:51 | 300 | 31.105 |
| 07/16/2026 16:51 | 1 | 31.10 |
| 07/16/2026 16:51 | 100 | 31.10 |
| 07/16/2026 16:50 | 10 | 31.095 |
| 07/16/2026 16:50 | 100 | 31.095 |
| 07/16/2026 16:50 | 10 | 31.095 |
| 07/16/2026 16:50 | 11 | 31.095 |
| 07/16/2026 16:50 | 1 | 31.09 |
| 07/16/2026 16:50 | 100 | 31.09 |
| 07/16/2026 16:50 | 81 | 31.09 |
| 07/16/2026 16:50 | 500 | 31.09 |
| 07/16/2026 16:50 | 100 | 31.09 |
| 07/16/2026 16:50 | 20 | 31.09 |
| 07/16/2026 16:50 | 20 | 31.09 |
| 07/16/2026 16:50 | 200 | 31.09 |
| 07/16/2026 16:50 | 10 | 31.085 |
| 07/16/2026 16:50 | 11 | 31.085 |
| 07/16/2026 16:50 | 45 | 31.085 |
| 07/16/2026 16:50 | 10 | 31.085 |
| 07/16/2026 16:50 | 10 | 31.085 |
| 07/16/2026 16:50 | 300 | 31.085 |
| 07/16/2026 16:50 | 20 | 31.07 |
| 07/16/2026 16:50 | 100 | 31.07 |
| 07/16/2026 16:50 | 39 | 31.06 |
| 07/16/2026 16:50 | 11 | 31.055 |
| 07/16/2026 16:50 | 17 | 31.055 |
| 07/16/2026 16:50 | 300 | 31.055 |
| 07/16/2026 16:50 | 10 | 31.055 |
| 07/16/2026 16:50 | 12 | 31.055 |
| 07/16/2026 16:50 | 25 | 31.055 |
| 07/16/2026 16:50 | 100 | 31.06 |
| 07/16/2026 16:50 | 100 | 31.06 |
| 07/16/2026 16:50 | 1 | 31.06 |
| 07/16/2026 16:50 | 16 | 31.06 |
| 07/16/2026 16:50 | 1 | 31.06 |
| 07/16/2026 16:50 | 100 | 31.06 |
| 07/16/2026 16:50 | 16 | 31.06 |
| 07/16/2026 16:50 | 50 | 31.06 |
| 07/16/2026 16:50 | 43 | 31.05 |
| 07/16/2026 16:49 | 11 | 31.045 |
| 07/16/2026 16:49 | 11 | 31.045 |
| 07/16/2026 16:49 | 2 | 31.05 |
| 07/16/2026 16:49 | 99 | 31.05 |
| 07/16/2026 16:49 | 1 | 31.05 |
| 07/16/2026 16:49 | 20 | 31.05 |
| 07/16/2026 16:49 | 40 | 31.05 |
| 07/16/2026 16:49 | 12 | 31.05 |
| 07/16/2026 16:49 | 1 | 31.05 |
| 07/16/2026 16:49 | 487 | 31.05 |
| 07/16/2026 16:49 | 100 | 31.05 |
| 07/16/2026 16:49 | 20 | 31.05 |
| 07/16/2026 16:49 | 14 | 31.055 |
| 07/16/2026 16:49 | 11 | 31.055 |
| 07/16/2026 16:49 | 10 | 31.055 |
| 07/16/2026 16:49 | 10 | 31.05 |
| 07/16/2026 16:49 | 100 | 31.05 |
| 07/16/2026 16:49 | 50 | 31.04 |
| 07/16/2026 16:49 | 100 | 31.04 |
| 07/16/2026 16:49 | 200 | 31.04 |
| 07/16/2026 16:49 | 100 | 31.04 |
| 07/16/2026 16:49 | 37 | 31.035 |
| 07/16/2026 16:49 | 11 | 31.035 |
| 07/16/2026 16:49 | 10 | 31.035 |
| 07/16/2026 16:49 | 190 | 31.035 |
| 07/16/2026 16:49 | 400 | 31.035 |
| 07/16/2026 16:49 | 10 | 31.035 |
| 07/16/2026 16:49 | 10 | 31.04 |
| 07/16/2026 16:49 | 400 | 31.04 |
| 07/16/2026 16:49 | 200 | 31.045 |
| 07/16/2026 16:49 | 18 | 31.05 |
| 07/16/2026 16:49 | 5 | 31.05 |
| 07/16/2026 16:49 | 10 | 31.04 |
| 07/16/2026 16:49 | 90 | 31.04 |
| 07/16/2026 16:49 | 50 | 31.035 |
| 07/16/2026 16:49 | 13 | 31.04 |
| 07/16/2026 16:49 | 1 | 31.04 |
| 07/16/2026 16:49 | 25 | 31.04 |
| 07/16/2026 16:49 | 75 | 31.04 |
| 07/16/2026 16:49 | 50 | 31.04 |
| 07/16/2026 16:48 | 400 | 31.035 |
| 07/16/2026 16:48 | 200 | 31.035 |
| 07/16/2026 16:48 | 50 | 31.03 |
| 07/16/2026 16:48 | 100 | 31.04 |
| 07/16/2026 16:48 | 2 | 31.04 |
| 07/16/2026 16:48 | 5 | 31.04 |
| 07/16/2026 16:48 | 10 | 31.05 |
| 07/16/2026 16:48 | 100 | 31.05 |
| 07/16/2026 16:48 | 5 | 31.05 |
| 07/16/2026 16:48 | 100 | 31.05 |
| 07/16/2026 16:48 | 100 | 31.06 |
| 07/16/2026 16:48 | 100 | 31.06 |
| 07/16/2026 16:48 | 5 | 31.06 |
| 07/16/2026 16:48 | 11 | 31.065 |
| 07/16/2026 16:48 | 10 | 31.065 |
| 07/16/2026 16:48 | 99 | 31.07 |
| 07/16/2026 16:48 | 1 | 31.07 |
| 07/16/2026 16:48 | 11 | 31.07 |
| 07/16/2026 16:48 | 100 | 31.07 |
| 07/16/2026 16:48 | 100 | 31.07 |
| 07/16/2026 16:48 | 15 | 31.075 |
| 07/16/2026 16:48 | 10 | 31.075 |
| 07/16/2026 16:48 | 50 | 31.07 |
| 07/16/2026 16:48 | 100 | 31.07 |
| 07/16/2026 16:48 | 100 | 31.07 |
| 07/16/2026 16:48 | 100 | 31.07 |
| 07/16/2026 16:48 | 100 | 31.07 |
| 07/16/2026 16:48 | 31 | 31.08 |
| 07/16/2026 16:48 | 69 | 31.08 |
| 07/16/2026 16:48 | 100 | 31.08 |
| 07/16/2026 16:48 | 1 | 31.08 |
| 07/16/2026 16:48 | 100 | 31.08 |
| 07/16/2026 16:48 | 14 | 31.085 |
| 07/16/2026 16:48 | 17 | 31.085 |
| 07/16/2026 16:48 | 11 | 31.085 |
| 07/16/2026 16:48 | 52 | 31.08 |
| 07/16/2026 16:48 | 35 | 31.08 |
| 07/16/2026 16:48 | 16 | 31.08 |
| 07/16/2026 16:48 | 87 | 31.08 |
| 07/16/2026 16:48 | 167 | 31.085 |
| 07/16/2026 16:48 | 50 | 31.08 |
| 07/16/2026 16:48 | 2 | 31.08 |
| 07/16/2026 16:48 | 50 | 31.07 |
| 07/16/2026 16:47 | 100 | 31.065 |
| 07/16/2026 16:47 | 11 | 31.065 |
| 07/16/2026 16:47 | 1 | 31.065 |
| 07/16/2026 16:47 | 1 | 31.065 |
| 07/16/2026 16:47 | 200 | 31.05 |
| 07/16/2026 16:47 | 100 | 31.05 |
| 07/16/2026 16:47 | 48 | 31.05 |
| 07/16/2026 16:47 | 10 | 31.04 |
| 07/16/2026 16:47 | 21 | 31.04 |
| 07/16/2026 16:47 | 40 | 31.045 |
| 07/16/2026 16:47 | 10 | 31.04 |
| 07/16/2026 16:47 | 50 | 31.04 |
| 07/16/2026 16:47 | 100 | 31.04 |
| 07/16/2026 16:47 | 100 | 31.04 |
| 07/16/2026 16:47 | 35 | 31.04 |
| 07/16/2026 16:47 | 1 | 31.04 |
| 07/16/2026 16:47 | 100 | 31.04 |
| 07/16/2026 16:47 | 13 | 31.04 |
| 07/16/2026 16:47 | 100 | 31.04 |
| 07/16/2026 16:47 | 1 | 31.04 |
| 07/16/2026 16:47 | 100 | 31.04 |
| 07/16/2026 16:47 | 1 | 31.04 |
| 07/16/2026 16:47 | 10 | 31.04 |
| 07/16/2026 16:47 | 50 | 31.04 |
| 07/16/2026 16:47 | 47 | 31.03 |
| 07/16/2026 16:47 | 50 | 31.03 |
| 07/16/2026 16:47 | 36 | 31.03 |
| 07/16/2026 16:47 | 16 | 31.03 |
| 07/16/2026 16:47 | 10 | 31.025 |
| 07/16/2026 16:47 | 11 | 31.025 |
| 07/16/2026 16:47 | 10 | 31.02 |
| 07/16/2026 16:47 | 5 | 31.02 |
| 07/16/2026 16:47 | 50 | 31.02 |
| 07/16/2026 16:46 | 11 | 31.02 |
| 07/16/2026 16:46 | 1 | 31.02 |
| 07/16/2026 16:46 | 99 | 31.02 |
| 07/16/2026 16:46 | 59 | 31.02 |
| 07/16/2026 16:46 | 1 | 31.02 |
| 07/16/2026 16:46 | 100 | 31.02 |
| 07/16/2026 16:46 | 1 | 31.025 |
| 07/16/2026 16:46 | 10 | 31.025 |
| 07/16/2026 16:46 | 2 | 31.025 |
| 07/16/2026 16:46 | 200 | 31.025 |
| 07/16/2026 16:46 | 100 | 31.02 |
| 07/16/2026 16:46 | 10 | 31.02 |
| 07/16/2026 16:46 | 200 | 31.02 |
| 07/16/2026 16:46 | 100 | 31.01 |
| 07/16/2026 16:46 | 50 | 31.01 |
| 07/16/2026 16:46 | 1 | 31.01 |
| 07/16/2026 16:46 | 56 | 31.01 |
| 07/16/2026 16:46 | 100 | 31.01 |
| 07/16/2026 16:46 | 11 | 31.015 |
| 07/16/2026 16:46 | 14 | 31.02 |
| 07/16/2026 16:46 | 100 | 31.02 |
| 07/16/2026 16:46 | 100 | 31.02 |
| 07/16/2026 16:46 | 399 | 31.02 |
| 07/16/2026 16:46 | 1 | 31.02 |
| 07/16/2026 16:46 | 100 | 31.02 |
| 07/16/2026 16:46 | 26 | 31.025 |
| 07/16/2026 16:45 | 5 | 31.025 |
| 07/16/2026 16:45 | 200 | 31.02 |
| 07/16/2026 16:45 | 14 | 31.015 |
| 07/16/2026 16:45 | 100 | 31.02 |
| 07/16/2026 16:45 | 499 | 31.02 |
| 07/16/2026 16:45 | 1 | 31.02 |
| 07/16/2026 16:45 | 100 | 31.02 |
| 07/16/2026 16:45 | 50 | 31.02 |
| 07/16/2026 16:45 | 8 | 31.02 |
| 07/16/2026 16:45 | 3 | 31.01 |
| 07/16/2026 16:45 | 1 | 31.01 |
| 07/16/2026 16:45 | 82 | 31.01 |
| 07/16/2026 16:45 | 50 | 31.01 |
| 07/16/2026 16:45 | 117 | 31.01 |
| 07/16/2026 16:45 | 1 | 31.01 |
| 07/16/2026 16:45 | 250 | 31.01 |
| 07/16/2026 16:45 | 100 | 31.01 |
| 07/16/2026 16:45 | 200 | 31.01 |
| 07/16/2026 16:45 | 300 | 31.005 |
| 07/16/2026 16:45 | 100 | 31.005 |
| 07/16/2026 16:45 | 1 | 31.00 |
| 07/16/2026 16:45 | 80 | 31.00 |
| 07/16/2026 16:45 | 20 | 31.00 |
| 07/16/2026 16:45 | 27 | 31.005 |
| 07/16/2026 16:45 | 100 | 31.005 |
| 07/16/2026 16:45 | 80 | 31.00 |
| 07/16/2026 16:45 | 20 | 31.005 |
| 07/16/2026 16:45 | 100 | 31.005 |
| 07/16/2026 16:45 | 100 | 31.01 |
| 07/16/2026 16:45 | 100 | 31.01 |
| 07/16/2026 16:45 | 1 | 31.01 |
| 07/16/2026 16:45 | 7 | 31.01 |
| 07/16/2026 16:45 | 22 | 31.015 |
| 07/16/2026 16:45 | 189 | 31.015 |
| 07/16/2026 16:45 | 50 | 31.01 |
| 07/16/2026 16:45 | 200 | 31.01 |
| 07/16/2026 16:44 | 10 | 31.005 |
| 07/16/2026 16:44 | 10 | 31.005 |
| 07/16/2026 16:44 | 100 | 31.00 |
| 07/16/2026 16:44 | 82 | 31.00 |
| 07/16/2026 16:44 | 100 | 31.00 |
| 07/16/2026 16:44 | 53 | 31.00 |
| 07/16/2026 16:44 | 7 | 31.00 |
| 07/16/2026 16:44 | 36 | 31.00 |
| 07/16/2026 16:44 | 39 | 31.00 |
| 07/16/2026 16:44 | 161 | 31.00 |
| 07/16/2026 16:44 | 1 | 31.00 |
| 07/16/2026 16:44 | 100 | 31.00 |
| 07/16/2026 16:44 | 29 | 31.005 |
| 07/16/2026 16:44 | 16 | 31.005 |
| 07/16/2026 16:44 | 38 | 31.005 |
| 07/16/2026 16:44 | 300 | 31.005 |
| 07/16/2026 16:44 | 200 | 31.005 |
| 07/16/2026 16:44 | 100 | 31.005 |
| 07/16/2026 16:44 | 13 | 31.005 |
| 07/16/2026 16:44 | 18 | 31.005 |
| 07/16/2026 16:44 | 100 | 31.005 |
| 07/16/2026 16:44 | 44 | 31.005 |
| 07/16/2026 16:44 | 12 | 31.005 |
| 07/16/2026 16:44 | 15 | 31.005 |
| 07/16/2026 16:44 | 12 | 31.005 |
| 07/16/2026 16:44 | 45 | 31.005 |
| 07/16/2026 16:44 | 100 | 31.005 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 24 | 31.01 |
| 07/16/2026 16:44 | 5 | 31.01 |
| 07/16/2026 16:44 | 14 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 14 | 31.01 |
| 07/16/2026 16:44 | 2 | 31.01 |
| 07/16/2026 16:44 | 14 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 5 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 21 | 31.01 |
| 07/16/2026 16:44 | 200 | 31.005 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 17 | 31.01 |
| 07/16/2026 16:44 | 13 | 31.01 |
| 07/16/2026 16:44 | 19 | 31.01 |
| 07/16/2026 16:44 | 38 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 10 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 38 | 31.01 |
| 07/16/2026 16:44 | 29 | 31.01 |
| 07/16/2026 16:44 | 29 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 10 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 38 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 47 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 48 | 31.01 |
| 07/16/2026 16:44 | 19 | 31.01 |
| 07/16/2026 16:44 | 48 | 31.01 |
| 07/16/2026 16:44 | 10 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 130 | 31.01 |
| 07/16/2026 16:44 | 19 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 34 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 33 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 47 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 28 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 300 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 14 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 190 | 31.01 |
| 07/16/2026 16:44 | 7 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.005 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 7 | 31.01 |
| 07/16/2026 16:44 | 53 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 200 | 31.005 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 400 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.01 |
| 07/16/2026 16:44 | 200 | 31.01 |
| 07/16/2026 16:44 | 12 | 31.01 |
| 07/16/2026 16:44 | 10 | 31.01 |
| 07/16/2026 16:44 | 100 | 31.00 |
| 07/16/2026 16:44 | 21 | 31.00 |
| 07/16/2026 16:44 | 200 | 30.98 |
| 07/16/2026 16:44 | 3 | 30.975 |
| 07/16/2026 16:44 | 100 | 30.97 |
| 07/16/2026 16:43 | 200 | 30.96 |
| 07/16/2026 16:43 | 10 | 30.945 |
| 07/16/2026 16:43 | 30 | 30.94 |
| 07/16/2026 16:43 | 1 | 30.94 |
| 07/16/2026 16:43 | 100 | 30.94 |
| 07/16/2026 16:43 | 100 | 30.94 |
| 07/16/2026 16:43 | 100 | 30.94 |
| 07/16/2026 16:43 | 10 | 30.94 |
| 07/16/2026 16:43 | 100 | 30.94 |
| 07/16/2026 16:43 | 1 | 30.94 |
| 07/16/2026 16:43 | 12 | 30.945 |
| 07/16/2026 16:43 | 17 | 30.945 |
| 07/16/2026 16:43 | 16 | 30.945 |
| 07/16/2026 16:43 | 8 | 30.945 |
| 07/16/2026 16:43 | 100 | 30.94 |
| 07/16/2026 16:43 | 52 | 30.94 |
| 07/16/2026 16:43 | 48 | 30.93 |
| 07/16/2026 16:43 | 51 | 30.93 |
| 07/16/2026 16:43 | 2 | 30.93 |
| 07/16/2026 16:43 | 48 | 30.93 |
| 07/16/2026 16:43 | 1 | 30.93 |
| 07/16/2026 16:43 | 152 | 30.93 |
| 07/16/2026 16:43 | 61 | 30.93 |
| 07/16/2026 16:43 | 68 | 30.93 |
| 07/16/2026 16:43 | 100 | 30.93 |
| 07/16/2026 16:43 | 99 | 30.93 |
| 07/16/2026 16:43 | 1 | 30.93 |
| 07/16/2026 16:43 | 100 | 30.92 |
| 07/16/2026 16:43 | 100 | 30.92 |
| 07/16/2026 16:43 | 5 | 30.91 |
| 07/16/2026 16:43 | 200 | 30.91 |
| 07/16/2026 16:43 | 100 | 30.91 |
| 07/16/2026 16:42 | 22 | 30.905 |
| 07/16/2026 16:42 | 28 | 30.905 |
| 07/16/2026 16:42 | 100 | 30.91 |
| 07/16/2026 16:42 | 10 | 30.91 |
| 07/16/2026 16:42 | 100 | 30.91 |
| 07/16/2026 16:42 | 74 | 30.92 |
| 07/16/2026 16:42 | 19 | 30.92 |
| 07/16/2026 16:42 | 47 | 30.92 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 12 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 7 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 3 | 30.93 |
| 07/16/2026 16:42 | 7 | 30.93 |
| 07/16/2026 16:42 | 93 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 1 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 93 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 70 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 200 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 74 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 12 | 30.93 |
| 07/16/2026 16:42 | 12 | 30.935 |
| 07/16/2026 16:42 | 200 | 30.93 |
| 07/16/2026 16:42 | 76 | 30.93 |
| 07/16/2026 16:42 | 1 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 1 | 30.92 |
| 07/16/2026 16:42 | 190 | 30.92 |
| 07/16/2026 16:42 | 76 | 30.92 |
| 07/16/2026 16:42 | 150 | 30.92 |
| 07/16/2026 16:42 | 200 | 30.92 |
| 07/16/2026 16:42 | 50 | 30.915 |
| 07/16/2026 16:42 | 10 | 30.915 |
| 07/16/2026 16:42 | 200 | 30.915 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 100 | 30.93 |
| 07/16/2026 16:42 | 5 | 30.93 |
| 07/16/2026 16:42 | 10 | 30.935 |
| 07/16/2026 16:42 | 17 | 30.94 |
| 07/16/2026 16:42 | 35 | 30.94 |
| 07/16/2026 16:42 | 200 | 30.94 |
| 07/16/2026 16:42 | 67 | 30.94 |
| 07/16/2026 16:42 | 3 | 30.94 |
| 07/16/2026 16:42 | 2 | 30.94 |
| 07/16/2026 16:42 | 3 | 30.94 |
| 07/16/2026 16:42 | 2 | 30.94 |
| 07/16/2026 16:42 | 3 | 30.94 |
| 07/16/2026 16:42 | 3 | 30.94 |
| 07/16/2026 16:42 | 3 | 30.94 |
| 07/16/2026 16:42 | 100 | 30.94 |
| 07/16/2026 16:42 | 2 | 30.94 |
| 07/16/2026 16:42 | 2 | 30.94 |
| 07/16/2026 16:42 | 1000 | 30.94 |
| 07/16/2026 16:42 | 100 | 30.94 |
| 07/16/2026 16:42 | 1 | 30.94 |
| 07/16/2026 16:42 | 74 | 30.94 |
| 07/16/2026 16:42 | 300 | 30.945 |
| 07/16/2026 16:42 | 10 | 30.945 |
| 07/16/2026 16:42 | 23 | 30.945 |
| 07/16/2026 16:42 | 50 | 30.945 |
| 07/16/2026 16:42 | 45 | 30.945 |
| 07/16/2026 16:42 | 2 | 30.945 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 200 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 45 | 30.94 |
| 07/16/2026 16:41 | 28 | 30.94 |
| 07/16/2026 16:41 | 59 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 72 | 30.94 |
| 07/16/2026 16:41 | 73 | 30.94 |
| 07/16/2026 16:41 | 27 | 30.94 |
| 07/16/2026 16:41 | 1 | 30.94 |
| 07/16/2026 16:41 | 72 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 57 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 10 | 30.94 |
| 07/16/2026 16:41 | 57 | 30.94 |
| 07/16/2026 16:41 | 190 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 26 | 30.94 |
| 07/16/2026 16:41 | 31 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 57 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 5 | 30.94 |
| 07/16/2026 16:41 | 10 | 30.945 |
| 07/16/2026 16:41 | 20 | 30.95 |
| 07/16/2026 16:41 | 29 | 30.95 |
| 07/16/2026 16:41 | 14 | 30.95 |
| 07/16/2026 16:41 | 100 | 30.95 |
| 07/16/2026 16:41 | 50 | 30.95 |
| 07/16/2026 16:41 | 10 | 30.955 |
| 07/16/2026 16:41 | 100 | 30.95 |
| 07/16/2026 16:41 | 300 | 30.95 |
| 07/16/2026 16:41 | 100 | 30.95 |
| 07/16/2026 16:41 | 100 | 30.95 |
| 07/16/2026 16:41 | 100 | 30.95 |
| 07/16/2026 16:41 | 100 | 30.95 |
| 07/16/2026 16:41 | 5 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 2 | 30.935 |
| 07/16/2026 16:41 | 6 | 30.94 |
| 07/16/2026 16:41 | 13 | 30.94 |
| 07/16/2026 16:41 | 10 | 30.94 |
| 07/16/2026 16:41 | 50 | 30.94 |
| 07/16/2026 16:41 | 10 | 30.94 |
| 07/16/2026 16:41 | 1 | 30.94 |
| 07/16/2026 16:41 | 17 | 30.94 |
| 07/16/2026 16:41 | 25 | 30.945 |
| 07/16/2026 16:41 | 19 | 30.945 |
| 07/16/2026 16:41 | 10 | 30.945 |
| 07/16/2026 16:41 | 87 | 30.945 |
| 07/16/2026 16:41 | 113 | 30.94 |
| 07/16/2026 16:41 | 1 | 30.94 |
| 07/16/2026 16:41 | 86 | 30.94 |
| 07/16/2026 16:41 | 100 | 30.94 |
| 07/16/2026 16:41 | 8 | 30.94 |
| 07/16/2026 16:41 | 92 | 30.94 |
| 07/16/2026 16:41 | 8 | 30.94 |
| 07/16/2026 16:41 | 92 | 30.94 |
| 07/16/2026 16:40 | 73 | 30.94 |
| 07/16/2026 16:40 | 27 | 30.94 |
| 07/16/2026 16:40 | 73 | 30.94 |
| 07/16/2026 16:40 | 1 | 30.94 |
| 07/16/2026 16:40 | 11 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 22 | 30.94 |
| 07/16/2026 16:40 | 1 | 30.94 |
| 07/16/2026 16:40 | 77 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 12 | 30.94 |
| 07/16/2026 16:40 | 73 | 30.94 |
| 07/16/2026 16:40 | 1 | 30.95 |
| 07/16/2026 16:40 | 100 | 30.95 |
| 07/16/2026 16:40 | 5 | 30.95 |
| 07/16/2026 16:40 | 10 | 30.945 |
| 07/16/2026 16:40 | 14 | 30.945 |
| 07/16/2026 16:40 | 50 | 30.945 |
| 07/16/2026 16:40 | 12 | 30.945 |
| 07/16/2026 16:40 | 25 | 30.945 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 62 | 30.94 |
| 07/16/2026 16:40 | 190 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 63 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 1 | 30.94 |
| 07/16/2026 16:40 | 171 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 89 | 30.94 |
| 07/16/2026 16:40 | 11 | 30.94 |
| 07/16/2026 16:40 | 62 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 100 | 30.94 |
| 07/16/2026 16:40 | 200 | 30.94 |
| 07/16/2026 16:40 | 200 | 30.935 |
| 07/16/2026 16:40 | 10 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 16 | 30.93 |
| 07/16/2026 16:40 | 62 | 30.93 |
| 07/16/2026 16:40 | 1 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 62 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 18 | 30.93 |
| 07/16/2026 16:40 | 10 | 30.93 |
| 07/16/2026 16:40 | 47 | 30.93 |
| 07/16/2026 16:40 | 10 | 30.93 |
| 07/16/2026 16:40 | 47 | 30.93 |
| 07/16/2026 16:40 | 8 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 62 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 1 | 30.93 |
| 07/16/2026 16:40 | 8 | 30.93 |
| 07/16/2026 16:40 | 62 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 100 | 30.93 |
| 07/16/2026 16:40 | 1 | 30.93 |
| 07/16/2026 16:40 | 15 | 30.915 |
| 07/16/2026 16:40 | 12 | 30.91 |
| 07/16/2026 16:40 | 99 | 30.91 |
| 07/16/2026 16:40 | 1 | 30.91 |
| 07/16/2026 16:40 | 100 | 30.91 |
| 07/16/2026 16:40 | 11 | 30.91 |
| 07/16/2026 16:40 | 100 | 30.91 |
| 07/16/2026 16:40 | 27 | 30.90 |
| 07/16/2026 16:40 | 1 | 30.90 |
| 07/16/2026 16:40 | 75 | 30.90 |
| 07/16/2026 16:39 | 5 | 30.89 |
| 07/16/2026 16:39 | 129 | 30.89 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 75 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 75 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.885 |
| 07/16/2026 16:39 | 8 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 75 | 30.88 |
| 07/16/2026 16:39 | 1 | 30.88 |
| 07/16/2026 16:39 | 3 | 30.88 |
| 07/16/2026 16:39 | 1 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 8 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 50 | 30.88 |
| 07/16/2026 16:39 | 56 | 30.88 |
| 07/16/2026 16:39 | 100 | 30.88 |
| 07/16/2026 16:39 | 50 | 30.87 |
| 07/16/2026 16:39 | 100 | 30.87 |
| 07/16/2026 16:39 | 50 | 30.87 |
| 07/16/2026 16:39 | 20 | 30.87 |
| 07/16/2026 16:39 | 180 | 30.86 |
| 07/16/2026 16:39 | 20 | 30.86 |
| 07/16/2026 16:39 | 9 | 30.86 |
| 07/16/2026 16:39 | 10 | 30.855 |
| 07/16/2026 16:39 | 12 | 30.86 |
| 07/16/2026 16:39 | 100 | 30.86 |
| 07/16/2026 16:39 | 1 | 30.86 |
| 07/16/2026 16:39 | 9 | 30.86 |
| 07/16/2026 16:39 | 100 | 30.86 |
| 07/16/2026 16:39 | 9 | 30.86 |
| 07/16/2026 16:39 | 100 | 30.86 |
| 07/16/2026 16:39 | 11 | 30.865 |
| 07/16/2026 16:39 | 200 | 30.86 |
| 07/16/2026 16:39 | 100 | 30.86 |
| 07/16/2026 16:39 | 70 | 30.86 |
| 07/16/2026 16:39 | 50 | 30.86 |
| 07/16/2026 16:39 | 400 | 30.855 |
| 07/16/2026 16:39 | 10 | 30.855 |
| 07/16/2026 16:39 | 18 | 30.855 |
| 07/16/2026 16:39 | 10 | 30.855 |
| 07/16/2026 16:39 | 11 | 30.855 |
| 07/16/2026 16:38 | 10 | 30.855 |
| 07/16/2026 16:38 | 1 | 30.855 |
| 07/16/2026 16:38 | 50 | 30.85 |
| 07/16/2026 16:38 | 50 | 30.85 |
| 07/16/2026 16:38 | 100 | 30.85 |
| 07/16/2026 16:38 | 12 | 30.85 |
| 07/16/2026 16:38 | 88 | 30.85 |
| 07/16/2026 16:38 | 74 | 30.85 |
| 07/16/2026 16:38 | 1 | 30.85 |
| 07/16/2026 16:38 | 25 | 30.85 |
| 07/16/2026 16:38 | 14 | 30.85 |
| 07/16/2026 16:38 | 100 | 30.85 |
| 07/16/2026 16:38 | 11 | 30.85 |
| 07/16/2026 16:38 | 50 | 30.85 |
| 07/16/2026 16:38 | 10 | 30.845 |
| 07/16/2026 16:38 | 21 | 30.845 |
| 07/16/2026 16:38 | 11 | 30.845 |
| 07/16/2026 16:38 | 100 | 30.85 |
| 07/16/2026 16:38 | 100 | 30.85 |
| 07/16/2026 16:38 | 5 | 30.855 |
| 07/16/2026 16:38 | 800 | 30.86 |
| 07/16/2026 16:38 | 1 | 30.86 |
| 07/16/2026 16:38 | 300 | 30.86 |
| 07/16/2026 16:38 | 39 | 30.87 |
| 07/16/2026 16:38 | 17 | 30.87 |
| 07/16/2026 16:38 | 100 | 30.87 |
| 07/16/2026 16:38 | 11 | 30.87 |
| 07/16/2026 16:38 | 19 | 30.875 |
| 07/16/2026 16:38 | 5 | 30.87 |
| 07/16/2026 16:38 | 200 | 30.87 |
| 07/16/2026 16:38 | 100 | 30.87 |
| 07/16/2026 16:38 | 20 | 30.87 |
| 07/16/2026 16:38 | 99 | 30.87 |
| 07/16/2026 16:38 | 50 | 30.87 |
| 07/16/2026 16:38 | 1 | 30.87 |
| 07/16/2026 16:38 | 100 | 30.87 |
| 07/16/2026 16:37 | 100 | 30.88 |
| 07/16/2026 16:37 | 12 | 30.89 |
| 07/16/2026 16:37 | 10 | 30.895 |
| 07/16/2026 16:37 | 11 | 30.895 |
| 07/16/2026 16:37 | 200 | 30.90 |
| 07/16/2026 16:37 | 15 | 30.905 |
| 07/16/2026 16:37 | 100 | 30.91 |
| 07/16/2026 16:37 | 100 | 30.91 |
| 07/16/2026 16:37 | 10 | 30.915 |
| 07/16/2026 16:37 | 100 | 30.92 |
| 07/16/2026 16:37 | 100 | 30.92 |
| 07/16/2026 16:37 | 21 | 30.925 |
| 07/16/2026 16:37 | 200 | 30.93 |
| 07/16/2026 16:37 | 10 | 30.93 |
| 07/16/2026 16:37 | 1167 | 30.93 |
| 07/16/2026 16:37 | 100 | 30.935 |
| 07/16/2026 16:37 | 10 | 30.935 |
| 07/16/2026 16:37 | 1 | 30.935 |
| 07/16/2026 16:37 | 99 | 30.94 |
| 07/16/2026 16:37 | 1 | 30.94 |
| 07/16/2026 16:37 | 8 | 30.94 |
| 07/16/2026 16:37 | 600 | 30.94 |
| 07/16/2026 16:37 | 8 | 30.935 |
| 07/16/2026 16:37 | 1 | 30.93 |
| 07/16/2026 16:37 | 53 | 30.93 |
| 07/16/2026 16:37 | 1 | 30.93 |
| 07/16/2026 16:37 | 107 | 30.93 |
| 07/16/2026 16:37 | 1 | 30.93 |
| 07/16/2026 16:37 | 92 | 30.93 |
| 07/16/2026 16:37 | 8 | 30.93 |
| 07/16/2026 16:37 | 65 | 30.93 |
| 07/16/2026 16:37 | 50 | 30.93 |
| 07/16/2026 16:37 | 200 | 30.93 |
| 07/16/2026 16:37 | 5 | 30.93 |
| 07/16/2026 16:37 | 100 | 30.93 |
| 07/16/2026 16:36 | 1 | 30.92 |
| 07/16/2026 16:36 | 100 | 30.92 |
| 07/16/2026 16:36 | 81 | 30.92 |
| 07/16/2026 16:36 | 19 | 30.925 |
| 07/16/2026 16:36 | 100 | 30.92 |
| 07/16/2026 16:36 | 100 | 30.92 |
| 07/16/2026 16:36 | 50 | 30.92 |
| 07/16/2026 16:36 | 5 | 30.93 |
| 07/16/2026 16:36 | 1 | 30.93 |
| 07/16/2026 16:36 | 25 | 30.93 |
| 07/16/2026 16:36 | 1 | 30.93 |
| 07/16/2026 16:36 | 94 | 30.93 |
| 07/16/2026 16:36 | 200 | 30.93 |
| 07/16/2026 16:36 | 100 | 30.93 |
| 07/16/2026 16:36 | 100 | 30.93 |
| 07/16/2026 16:36 | 1 | 30.93 |
| 07/16/2026 16:36 | 10 | 30.935 |
| 07/16/2026 16:36 | 13 | 30.935 |
| 07/16/2026 16:36 | 30 | 30.935 |
| 07/16/2026 16:36 | 11 | 30.935 |
| 07/16/2026 16:36 | 31 | 30.935 |
| 07/16/2026 16:36 | 100 | 30.93 |
| 07/16/2026 16:36 | 100 | 30.93 |
| 07/16/2026 16:36 | 1 | 30.93 |
| 07/16/2026 16:36 | 100 | 30.92 |
| 07/16/2026 16:36 | 50 | 30.92 |
| 07/16/2026 16:35 | 66 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.92 |
| 07/16/2026 16:35 | 97 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 111 | 30.92 |
| 07/16/2026 16:35 | 11 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.92 |
| 07/16/2026 16:35 | 134 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 107 | 30.92 |
| 07/16/2026 16:35 | 44 | 30.92 |
| 07/16/2026 16:35 | 156 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 11 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 100 | 30.92 |
| 07/16/2026 16:35 | 100 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.92 |
| 07/16/2026 16:35 | 300 | 30.92 |
| 07/16/2026 16:35 | 700 | 30.92 |
| 07/16/2026 16:35 | 13 | 30.92 |
| 07/16/2026 16:35 | 87 | 30.92 |
| 07/16/2026 16:35 | 13 | 30.925 |
| 07/16/2026 16:35 | 21 | 30.925 |
| 07/16/2026 16:35 | 100 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.92 |
| 07/16/2026 16:35 | 200 | 30.92 |
| 07/16/2026 16:35 | 90 | 30.92 |
| 07/16/2026 16:35 | 10 | 30.92 |
| 07/16/2026 16:35 | 50 | 30.91 |
| 07/16/2026 16:35 | 5 | 30.91 |
| 07/16/2026 16:35 | 100 | 30.91 |
| 07/16/2026 16:35 | 175 | 30.91 |
| 07/16/2026 16:35 | 50 | 30.91 |
| 07/16/2026 16:35 | 40 | 30.91 |
| 07/16/2026 16:35 | 3 | 30.905 |
| 07/16/2026 16:35 | 200 | 30.90 |
| 07/16/2026 16:35 | 49 | 30.90 |
| 07/16/2026 16:35 | 1 | 30.90 |
| 07/16/2026 16:35 | 100 | 30.90 |
| 07/16/2026 16:35 | 220 | 30.90 |
| 07/16/2026 16:35 | 80 | 30.90 |
| 07/16/2026 16:35 | 200 | 30.91 |
| 07/16/2026 16:35 | 120 | 30.91 |
| 07/16/2026 16:35 | 10 | 30.92 |
| 07/16/2026 16:35 | 11 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.92 |
| 07/16/2026 16:35 | 99 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.92 |
| 07/16/2026 16:35 | 1 | 30.93 |
| 07/16/2026 16:35 | 199 | 30.93 |
| 07/16/2026 16:35 | 18 | 30.935 |
| 07/16/2026 16:35 | 21 | 30.935 |
| 07/16/2026 16:35 | 3 | 30.935 |
| 07/16/2026 16:35 | 50 | 30.935 |
| 07/16/2026 16:34 | 50 | 30.935 |
| 07/16/2026 16:34 | 2 | 30.935 |
| 07/16/2026 16:34 | 1 | 30.93 |
| 07/16/2026 16:34 | 100 | 30.93 |
| 07/16/2026 16:34 | 10 | 30.95 |
| 07/16/2026 16:34 | 10 | 30.95 |
| 07/16/2026 16:34 | 100 | 30.95 |
| 07/16/2026 16:34 | 100 | 30.95 |
| 07/16/2026 16:34 | 13 | 30.955 |
| 07/16/2026 16:34 | 10 | 30.955 |
| 07/16/2026 16:34 | 10 | 30.955 |
| 07/16/2026 16:34 | 1 | 30.96 |
| 07/16/2026 16:34 | 45 | 30.96 |
| 07/16/2026 16:34 | 5 | 30.96 |
| 07/16/2026 16:34 | 100 | 30.96 |
| 07/16/2026 16:34 | 50 | 30.96 |
| 07/16/2026 16:34 | 2 | 30.955 |
| 07/16/2026 16:34 | 2 | 30.955 |
| 07/16/2026 16:34 | 22 | 30.96 |
| 07/16/2026 16:34 | 1 | 30.96 |
| 07/16/2026 16:34 | 100 | 30.96 |
| 07/16/2026 16:34 | 14 | 30.965 |
| 07/16/2026 16:34 | 100 | 30.96 |
| 07/16/2026 16:34 | 50 | 30.96 |
| 07/16/2026 16:34 | 100 | 30.96 |
| 07/16/2026 16:34 | 200 | 30.96 |
| 07/16/2026 16:34 | 45 | 30.96 |
| 07/16/2026 16:34 | 4 | 30.96 |
| 07/16/2026 16:34 | 50 | 30.955 |
| 07/16/2026 16:34 | 50 | 30.95 |
| 07/16/2026 16:33 | 12 | 30.955 |
| 07/16/2026 16:33 | 100 | 30.96 |
| 07/16/2026 16:33 | 100 | 30.96 |
| 07/16/2026 16:33 | 5 | 30.96 |
| 07/16/2026 16:33 | 100 | 30.97 |
| 07/16/2026 16:33 | 112 | 30.97 |
| 07/16/2026 16:33 | 8 | 30.97 |
| 07/16/2026 16:33 | 11 | 30.975 |
| 07/16/2026 16:33 | 10 | 30.975 |
| 07/16/2026 16:33 | 74 | 30.975 |
| 07/16/2026 16:33 | 200 | 30.975 |
| 07/16/2026 16:33 | 200 | 30.975 |
| 07/16/2026 16:33 | 12 | 30.975 |
| 07/16/2026 16:33 | 100 | 30.98 |
| 07/16/2026 16:33 | 54 | 30.98 |
| 07/16/2026 16:33 | 1 | 30.98 |
| 07/16/2026 16:33 | 10 | 30.985 |
| 07/16/2026 16:33 | 16 | 30.985 |
| 07/16/2026 16:33 | 11 | 30.985 |
| 07/16/2026 16:33 | 50 | 30.985 |
| 07/16/2026 16:32 | 2 | 30.99 |
| 07/16/2026 16:32 | 100 | 30.99 |
| 07/16/2026 16:32 | 100 | 30.99 |
| 07/16/2026 16:32 | 10 | 30.995 |
| 07/16/2026 16:32 | 100 | 31.00 |
| 07/16/2026 16:32 | 16 | 31.005 |
| 07/16/2026 16:32 | 10 | 31.005 |
| 07/16/2026 16:32 | 13 | 31.005 |
| 07/16/2026 16:32 | 50 | 31.005 |
| 07/16/2026 16:32 | 50 | 31.005 |
| 07/16/2026 16:32 | 900 | 31.01 |
| 07/16/2026 16:32 | 100 | 31.01 |
| 07/16/2026 16:32 | 120 | 31.01 |
| 07/16/2026 16:32 | 20 | 31.01 |
| 07/16/2026 16:32 | 100 | 31.01 |
| 07/16/2026 16:32 | 100 | 31.01 |
| 07/16/2026 16:32 | 14 | 31.015 |
| 07/16/2026 16:32 | 100 | 31.01 |
| 07/16/2026 16:32 | 50 | 31.01 |
| 07/16/2026 16:32 | 20 | 31.01 |
| 07/16/2026 16:32 | 215 | 31.005 |
| 07/16/2026 16:32 | 14 | 31.01 |
| 07/16/2026 16:32 | 13 | 31.01 |
| 07/16/2026 16:32 | 99 | 31.01 |
| 07/16/2026 16:32 | 1 | 31.01 |
| 07/16/2026 16:32 | 1 | 31.01 |
| 07/16/2026 16:32 | 400 | 31.01 |
| 07/16/2026 16:32 | 14 | 31.01 |
| 07/16/2026 16:32 | 1 | 31.01 |
| 07/16/2026 16:32 | 100 | 31.01 |
| 07/16/2026 16:32 | 50 | 31.015 |
| 07/16/2026 16:32 | 2 | 31.015 |
| 07/16/2026 16:32 | 50 | 31.015 |
| 07/16/2026 16:32 | 14 | 31.015 |
| 07/16/2026 16:32 | 2 | 31.015 |
| 07/16/2026 16:31 | 100 | 31.02 |
| 07/16/2026 16:31 | 13 | 31.02 |
| 07/16/2026 16:31 | 18 | 31.025 |
| 07/16/2026 16:31 | 50 | 31.025 |
| 07/16/2026 16:31 | 50 | 31.025 |
| 07/16/2026 16:31 | 50 | 31.025 |
| 07/16/2026 16:31 | 50 | 31.025 |
| 07/16/2026 16:31 | 50 | 31.02 |
| 07/16/2026 16:31 | 50 | 31.015 |
| 07/16/2026 16:31 | 1 | 31.015 |
| 07/16/2026 16:31 | 50 | 31.015 |
| 07/16/2026 16:31 | 50 | 31.015 |
| 07/16/2026 16:31 | 50 | 31.015 |
| 07/16/2026 16:31 | 200 | 31.01 |
| 07/16/2026 16:31 | 50 | 31.01 |
| 07/16/2026 16:31 | 100 | 31.01 |
| 07/16/2026 16:31 | 13 | 31.005 |
| 07/16/2026 16:31 | 11 | 31.005 |
| 07/16/2026 16:31 | 3 | 31.005 |
| 07/16/2026 16:31 | 50 | 31.005 |
| 07/16/2026 16:31 | 50 | 31.00 |
| 07/16/2026 16:31 | 12 | 31.00 |
| 07/16/2026 16:31 | 12 | 31.00 |
| 07/16/2026 16:31 | 10 | 31.00 |
| 07/16/2026 16:31 | 100 | 31.00 |
| 07/16/2026 16:31 | 13 | 31.00 |
| 07/16/2026 16:31 | 200 | 31.005 |
| 07/16/2026 16:31 | 12 | 31.005 |
| 07/16/2026 16:31 | 50 | 31.005 |
| 07/16/2026 16:31 | 2 | 31.005 |
| 07/16/2026 16:31 | 16 | 31.01 |
| 07/16/2026 16:31 | 27 | 31.01 |
| 07/16/2026 16:31 | 73 | 31.01 |
| 07/16/2026 16:31 | 11 | 31.015 |
| 07/16/2026 16:31 | 16 | 31.015 |
| 07/16/2026 16:31 | 50 | 31.01 |
| 07/16/2026 16:31 | 49 | 31.01 |
| 07/16/2026 16:31 | 100 | 31.01 |
| 07/16/2026 16:31 | 1 | 31.01 |
| 07/16/2026 16:31 | 100 | 31.01 |
| 07/16/2026 16:31 | 49 | 31.01 |
| 07/16/2026 16:31 | 1 | 31.01 |
| 07/16/2026 16:31 | 50 | 31.01 |
| 07/16/2026 16:31 | 50 | 31.01 |
| 07/16/2026 16:30 | 3 | 31.005 |
| 07/16/2026 16:30 | 86 | 31.00 |
| 07/16/2026 16:30 | 1 | 31.00 |
| 07/16/2026 16:30 | 100 | 31.00 |
| 07/16/2026 16:30 | 50 | 31.01 |
| 07/16/2026 16:30 | 10 | 31.01 |
| 07/16/2026 16:30 | 4 | 31.01 |
| 07/16/2026 16:30 | 1 | 31.01 |
| 07/16/2026 16:30 | 95 | 31.01 |
| 07/16/2026 16:30 | 5 | 31.01 |
| 07/16/2026 16:30 | 2 | 31.015 |
| 07/16/2026 16:30 | 12 | 31.02 |
| 07/16/2026 16:30 | 13 | 31.02 |
| 07/16/2026 16:30 | 10 | 31.02 |
| 07/16/2026 16:30 | 399 | 31.02 |
| 07/16/2026 16:30 | 1 | 31.02 |
| 07/16/2026 16:30 | 100 | 31.02 |
| 07/16/2026 16:30 | 10 | 31.025 |
| 07/16/2026 16:30 | 6 | 31.025 |
| 07/16/2026 16:30 | 17 | 31.03 |
| 07/16/2026 16:30 | 1 | 31.03 |
| 07/16/2026 16:30 | 10 | 31.03 |
| 07/16/2026 16:30 | 99 | 31.03 |
| 07/16/2026 16:30 | 1 | 31.03 |
| 07/16/2026 16:30 | 100 | 31.03 |
| 07/16/2026 16:30 | 10 | 31.035 |
| 07/16/2026 16:29 | 10 | 31.045 |
| 07/16/2026 16:29 | 100 | 31.04 |
| 07/16/2026 16:29 | 50 | 31.04 |
| 07/16/2026 16:29 | 50 | 31.04 |
| 07/16/2026 16:29 | 50 | 31.04 |
| 07/16/2026 16:29 | 100 | 31.04 |
| 07/16/2026 16:29 | 50 | 31.04 |
| 07/16/2026 16:29 | 100 | 31.04 |
| 07/16/2026 16:29 | 20 | 31.045 |
| 07/16/2026 16:29 | 13 | 31.045 |
| 07/16/2026 16:29 | 184 | 31.04 |
| 07/16/2026 16:29 | 74 | 31.04 |
| 07/16/2026 16:29 | 50 | 31.04 |
| 07/16/2026 16:29 | 3 | 31.035 |
| 07/16/2026 16:29 | 129 | 31.035 |
| 07/16/2026 16:29 | 50 | 31.035 |
| 07/16/2026 16:29 | 50 | 31.035 |
| 07/16/2026 16:29 | 50 | 31.035 |
| 07/16/2026 16:29 | 100 | 31.035 |
| 07/16/2026 16:29 | 74 | 31.03 |
| 07/16/2026 16:29 | 125 | 31.03 |
| 07/16/2026 16:29 | 75 | 31.03 |
| 07/16/2026 16:29 | 8 | 31.03 |
| 07/16/2026 16:29 | 50 | 31.03 |
| 07/16/2026 16:29 | 50 | 31.025 |
| 07/16/2026 16:29 | 50 | 31.025 |
| 07/16/2026 16:29 | 50 | 31.025 |
| 07/16/2026 16:29 | 11 | 31.03 |
| 07/16/2026 16:29 | 11 | 31.03 |
| 07/16/2026 16:29 | 1 | 31.03 |
| 07/16/2026 16:29 | 100 | 31.03 |
| 07/16/2026 16:29 | 50 | 31.035 |
| 07/16/2026 16:28 | 100 | 31.04 |
| 07/16/2026 16:28 | 12 | 31.045 |
| 07/16/2026 16:28 | 12 | 31.045 |
| 07/16/2026 16:28 | 1 | 31.05 |
| 07/16/2026 16:28 | 100 | 31.05 |
| 07/16/2026 16:28 | 100 | 31.05 |
| 07/16/2026 16:28 | 90 | 31.055 |
| 07/16/2026 16:28 | 10 | 31.055 |
| 07/16/2026 16:28 | 50 | 31.055 |
| 07/16/2026 16:28 | 12 | 31.05 |
| 07/16/2026 16:28 | 50 | 31.05 |
| 07/16/2026 16:28 | 12 | 31.05 |
| 07/16/2026 16:28 | 1 | 31.05 |
| 07/16/2026 16:28 | 71 | 31.05 |
| 07/16/2026 16:28 | 50 | 31.05 |
| 07/16/2026 16:28 | 50 | 31.05 |
| 07/16/2026 16:28 | 3 | 31.045 |
| 07/16/2026 16:28 | 100 | 31.045 |
| 07/16/2026 16:28 | 31 | 31.045 |
| 07/16/2026 16:28 | 11 | 31.045 |
| 07/16/2026 16:28 | 500 | 31.05 |
| 07/16/2026 16:28 | 160 | 31.05 |
| 07/16/2026 16:28 | 1 | 31.05 |
| 07/16/2026 16:28 | 11 | 31.055 |
| 07/16/2026 16:28 | 200 | 31.055 |
| 07/16/2026 16:28 | 100 | 31.06 |
| 07/16/2026 16:28 | 9 | 31.06 |
| 07/16/2026 16:28 | 10 | 31.06 |
| 07/16/2026 16:28 | 10 | 31.06 |
| 07/16/2026 16:28 | 100 | 31.06 |
| 07/16/2026 16:28 | 30 | 31.06 |
| 07/16/2026 16:27 | 90 | 31.06 |
| 07/16/2026 16:27 | 10 | 31.065 |
| 07/16/2026 16:27 | 13 | 31.07 |
| 07/16/2026 16:27 | 20 | 31.07 |
| 07/16/2026 16:27 | 80 | 31.07 |
| 07/16/2026 16:27 | 10 | 31.07 |
| 07/16/2026 16:27 | 5 | 31.07 |
| 07/16/2026 16:27 | 5 | 31.07 |
| 07/16/2026 16:27 | 10 | 31.08 |
| 07/16/2026 16:27 | 100 | 31.08 |
| 07/16/2026 16:27 | 100 | 31.09 |
| 07/16/2026 16:27 | 24 | 31.095 |
| 07/16/2026 16:27 | 11 | 31.095 |
| 07/16/2026 16:27 | 200 | 31.09 |
| 07/16/2026 16:27 | 50 | 31.09 |
| 07/16/2026 16:27 | 99 | 31.09 |
| 07/16/2026 16:27 | 1 | 31.09 |
| 07/16/2026 16:27 | 3 | 31.085 |
| 07/16/2026 16:26 | 10 | 31.085 |
| 07/16/2026 16:26 | 100 | 31.085 |
| 07/16/2026 16:26 | 10 | 31.09 |
| 07/16/2026 16:26 | 1 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 1 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 80 | 31.09 |
| 07/16/2026 16:26 | 88 | 31.09 |
| 07/16/2026 16:26 | 10 | 31.095 |
| 07/16/2026 16:26 | 12 | 31.095 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 10 | 31.08 |
| 07/16/2026 16:26 | 100 | 31.08 |
| 07/16/2026 16:26 | 100 | 31.08 |
| 07/16/2026 16:26 | 18 | 31.08 |
| 07/16/2026 16:26 | 10 | 31.08 |
| 07/16/2026 16:26 | 200 | 31.08 |
| 07/16/2026 16:26 | 5 | 31.08 |
| 07/16/2026 16:26 | 100 | 31.08 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 200 | 31.09 |
| 07/16/2026 16:26 | 18 | 31.095 |
| 07/16/2026 16:26 | 18 | 31.095 |
| 07/16/2026 16:26 | 54 | 31.09 |
| 07/16/2026 16:26 | 2 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 100 | 31.09 |
| 07/16/2026 16:26 | 1 | 31.08 |
| 07/16/2026 16:26 | 99 | 31.08 |
| 07/16/2026 16:26 | 1 | 31.08 |
| 07/16/2026 16:26 | 100 | 31.08 |
| 07/16/2026 16:25 | 14 | 31.09 |
| 07/16/2026 16:25 | 300 | 31.09 |
| 07/16/2026 16:25 | 100 | 31.09 |
| 07/16/2026 16:25 | 100 | 31.09 |
| 07/16/2026 16:25 | 11 | 31.095 |
| 07/16/2026 16:25 | 6 | 31.10 |
| 07/16/2026 16:25 | 100 | 31.10 |
| 07/16/2026 16:25 | 1 | 31.10 |
| 07/16/2026 16:25 | 100 | 31.10 |
| 07/16/2026 16:25 | 100 | 31.10 |
| 07/16/2026 16:25 | 7 | 31.10 |
| 07/16/2026 16:25 | 11 | 31.105 |
| 07/16/2026 16:25 | 18 | 31.105 |
| 07/16/2026 16:25 | 12 | 31.105 |
| 07/16/2026 16:25 | 200 | 31.105 |
| 07/16/2026 16:25 | 2 | 31.10 |
| 07/16/2026 16:25 | 100 | 31.10 |
| 07/16/2026 16:25 | 100 | 31.10 |
| 07/16/2026 16:25 | 2 | 31.09 |
| 07/16/2026 16:25 | 1 | 31.09 |
| 07/16/2026 16:24 | 10 | 31.085 |
| 07/16/2026 16:24 | 20 | 31.09 |
| 07/16/2026 16:24 | 100 | 31.09 |
| 07/16/2026 16:24 | 100 | 31.09 |
| 07/16/2026 16:24 | 93 | 31.09 |
| 07/16/2026 16:24 | 1 | 31.09 |
| 07/16/2026 16:24 | 27 | 31.095 |
| 07/16/2026 16:24 | 50 | 31.095 |
| 07/16/2026 16:24 | 16 | 31.095 |
| 07/16/2026 16:24 | 14 | 31.095 |
| 07/16/2026 16:24 | 15 | 31.095 |
| 07/16/2026 16:24 | 25 | 31.095 |
| 07/16/2026 16:24 | 1 | 31.095 |
| 07/16/2026 16:24 | 200 | 31.09 |
| 07/16/2026 16:24 | 100 | 31.09 |
| 07/16/2026 16:24 | 100 | 31.09 |
| 07/16/2026 16:24 | 37 | 31.085 |
| 07/16/2026 16:24 | 13 | 31.085 |
| 07/16/2026 16:24 | 2 | 31.08 |
| 07/16/2026 16:24 | 20 | 31.08 |
| 07/16/2026 16:24 | 100 | 31.08 |
| 07/16/2026 16:24 | 200 | 31.08 |
| 07/16/2026 16:24 | 1 | 31.07 |
| 07/16/2026 16:24 | 100 | 31.07 |
| 07/16/2026 16:24 | 100 | 31.07 |
| 07/16/2026 16:24 | 100 | 31.07 |
| 07/16/2026 16:24 | 1 | 31.07 |
| 07/16/2026 16:24 | 100 | 31.07 |
| 07/16/2026 16:24 | 200 | 31.07 |
| 07/16/2026 16:24 | 5 | 31.07 |
| 07/16/2026 16:24 | 200 | 31.07 |
| 07/16/2026 16:24 | 50 | 31.075 |
| 07/16/2026 16:24 | 89 | 31.075 |
| 07/16/2026 16:24 | 21 | 31.075 |
| 07/16/2026 16:23 | 28 | 31.08 |
| 07/16/2026 16:23 | 117 | 31.08 |
| 07/16/2026 16:23 | 23 | 31.08 |
| 07/16/2026 16:23 | 1 | 31.08 |
| 07/16/2026 16:23 | 69 | 31.08 |
| 07/16/2026 16:23 | 7 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 7 | 31.08 |
| 07/16/2026 16:23 | 69 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 14 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 7 | 31.08 |
| 07/16/2026 16:23 | 10 | 31.085 |
| 07/16/2026 16:23 | 50 | 31.085 |
| 07/16/2026 16:23 | 50 | 31.085 |
| 07/16/2026 16:23 | 10 | 31.085 |
| 07/16/2026 16:23 | 1 | 31.08 |
| 07/16/2026 16:23 | 50 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 7 | 31.08 |
| 07/16/2026 16:23 | 10 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 100 | 31.08 |
| 07/16/2026 16:23 | 50 | 31.085 |
| 07/16/2026 16:23 | 99 | 31.09 |
| 07/16/2026 16:23 | 1 | 31.09 |
| 07/16/2026 16:23 | 17 | 31.09 |
| 07/16/2026 16:23 | 100 | 31.09 |
| 07/16/2026 16:23 | 100 | 31.09 |
| 07/16/2026 16:23 | 14 | 31.095 |
| 07/16/2026 16:23 | 100 | 31.10 |
| 07/16/2026 16:23 | 100 | 31.10 |
| 07/16/2026 16:23 | 100 | 31.10 |
| 07/16/2026 16:23 | 100 | 31.10 |
| 07/16/2026 16:23 | 40 | 31.10 |
| 07/16/2026 16:23 | 140 | 31.10 |
| 07/16/2026 16:22 | 14 | 31.105 |
| 07/16/2026 16:22 | 1 | 31.105 |
| 07/16/2026 16:22 | 6 | 31.11 |
| 07/16/2026 16:22 | 15 | 31.11 |
| 07/16/2026 16:22 | 23 | 31.11 |
| 07/16/2026 16:22 | 83 | 31.11 |
| 07/16/2026 16:22 | 84 | 31.11 |
| 07/16/2026 16:22 | 42 | 31.11 |
| 07/16/2026 16:22 | 58 | 31.11 |
| 07/16/2026 16:22 | 100 | 31.11 |
| 07/16/2026 16:22 | 100 | 31.11 |
| 07/16/2026 16:22 | 7 | 31.11 |
| 07/16/2026 16:22 | 16 | 31.115 |
| 07/16/2026 16:22 | 26 | 31.115 |
| 07/16/2026 16:22 | 1 | 31.115 |
| 07/16/2026 16:22 | 100 | 31.11 |
| 07/16/2026 16:22 | 2 | 31.10 |
| 07/16/2026 16:22 | 6 | 31.10 |
| 07/16/2026 16:22 | 1 | 31.10 |
| 07/16/2026 16:22 | 94 | 31.10 |
| 07/16/2026 16:22 | 92 | 31.10 |
| 07/16/2026 16:22 | 50 | 31.095 |
| 07/16/2026 16:22 | 50 | 31.095 |
| 07/16/2026 16:22 | 100 | 31.09 |
| 07/16/2026 16:22 | 2 | 31.09 |
| 07/16/2026 16:22 | 3 | 31.08 |
| 07/16/2026 16:22 | 1 | 31.08 |
| 07/16/2026 16:22 | 1 | 31.08 |
| 07/16/2026 16:22 | 1 | 31.08 |
| 07/16/2026 16:22 | 100 | 31.08 |
| 07/16/2026 16:22 | 180 | 31.075 |
| 07/16/2026 16:21 | 34 | 31.07 |
| 07/16/2026 16:21 | 99 | 31.07 |
| 07/16/2026 16:21 | 1 | 31.07 |
| 07/16/2026 16:21 | 266 | 31.07 |
| 07/16/2026 16:21 | 100 | 31.07 |
| 07/16/2026 16:21 | 100 | 31.07 |
| 07/16/2026 16:21 | 18 | 31.07 |
| 07/16/2026 16:21 | 82 | 31.07 |
| 07/16/2026 16:21 | 100 | 31.07 |
| 07/16/2026 16:21 | 50 | 31.065 |
| 07/16/2026 16:21 | 81 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:21 | 1 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.05 |
| 07/16/2026 16:21 | 5 | 31.05 |
| 07/16/2026 16:21 | 10 | 31.055 |
| 07/16/2026 16:21 | 18 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:21 | 36 | 31.06 |
| 07/16/2026 16:21 | 64 | 31.06 |
| 07/16/2026 16:21 | 10 | 31.06 |
| 07/16/2026 16:21 | 9 | 31.06 |
| 07/16/2026 16:21 | 17 | 31.065 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:21 | 2 | 31.06 |
| 07/16/2026 16:21 | 200 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:21 | 100 | 31.06 |
| 07/16/2026 16:20 | 11 | 31.055 |
| 07/16/2026 16:20 | 19 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 2 | 31.06 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 300 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 20 | 31.06 |
| 07/16/2026 16:20 | 13 | 31.065 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 140 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 1 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:20 | 100 | 31.06 |
| 07/16/2026 16:19 | 100 | 31.07 |
| 07/16/2026 16:19 | 100 | 31.07 |
| 07/16/2026 16:19 | 100 | 31.07 |
| 07/16/2026 16:19 | 17 | 31.07 |
| 07/16/2026 16:19 | 100 | 31.07 |
| 07/16/2026 16:19 | 10 | 31.07 |
| 07/16/2026 16:19 | 11 | 31.07 |
| 07/16/2026 16:19 | 200 | 31.06 |
| 07/16/2026 16:19 | 11 | 31.06 |
| 07/16/2026 16:19 | 100 | 31.06 |
| 07/16/2026 16:19 | 8 | 31.055 |
| 07/16/2026 16:19 | 2 | 31.055 |
| 07/16/2026 16:19 | 100 | 31.055 |
| 07/16/2026 16:19 | 11 | 31.055 |
| 07/16/2026 16:19 | 200 | 31.05 |
| 07/16/2026 16:19 | 59 | 31.05 |
| 07/16/2026 16:19 | 38 | 31.05 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 52 | 31.05 |
| 07/16/2026 16:19 | 10 | 31.045 |
| 07/16/2026 16:19 | 10 | 31.045 |
| 07/16/2026 16:19 | 5 | 31.045 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 11 | 31.05 |
| 07/16/2026 16:19 | 2 | 31.05 |
| 07/16/2026 16:19 | 22 | 31.05 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 156 | 31.05 |
| 07/16/2026 16:19 | 13 | 31.055 |
| 07/16/2026 16:19 | 12 | 31.055 |
| 07/16/2026 16:19 | 11 | 31.055 |
| 07/16/2026 16:19 | 52 | 31.05 |
| 07/16/2026 16:19 | 394 | 31.055 |
| 07/16/2026 16:19 | 25 | 31.05 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 10 | 31.05 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 100 | 31.05 |
| 07/16/2026 16:19 | 10 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 11 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 324 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 1 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 11 | 31.04 |
| 07/16/2026 16:19 | 89 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 5 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 10 | 31.04 |
| 07/16/2026 16:19 | 11 | 31.035 |
| 07/16/2026 16:19 | 100 | 31.035 |
| 07/16/2026 16:19 | 10 | 31.035 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:19 | 10 | 31.04 |
| 07/16/2026 16:19 | 2 | 31.04 |
| 07/16/2026 16:19 | 158 | 31.04 |
| 07/16/2026 16:19 | 42 | 31.04 |
| 07/16/2026 16:19 | 100 | 31.04 |
| 07/16/2026 16:18 | 3 | 31.035 |
| 07/16/2026 16:18 | 200 | 31.035 |
| 07/16/2026 16:18 | 16 | 31.03 |
| 07/16/2026 16:18 | 10 | 31.03 |
| 07/16/2026 16:18 | 100 | 31.03 |
| 07/16/2026 16:18 | 50 | 31.03 |
| 07/16/2026 16:18 | 13 | 31.03 |
| 07/16/2026 16:18 | 1 | 31.03 |
| 07/16/2026 16:18 | 86 | 31.03 |
| 07/16/2026 16:18 | 140 | 31.03 |
| 07/16/2026 16:18 | 14 | 31.035 |
| 07/16/2026 16:18 | 99 | 31.04 |
| 07/16/2026 16:18 | 1 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 19 | 31.045 |
| 07/16/2026 16:18 | 200 | 31.045 |
| 07/16/2026 16:18 | 1 | 31.04 |
| 07/16/2026 16:18 | 99 | 31.04 |
| 07/16/2026 16:18 | 1 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 91 | 31.04 |
| 07/16/2026 16:18 | 60 | 31.04 |
| 07/16/2026 16:18 | 1 | 31.045 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 4 | 31.04 |
| 07/16/2026 16:18 | 11 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 100 | 31.04 |
| 07/16/2026 16:18 | 63 | 31.04 |
| 07/16/2026 16:18 | 38 | 31.03 |
| 07/16/2026 16:18 | 9 | 31.03 |
| 07/16/2026 16:18 | 1 | 31.03 |
| 07/16/2026 16:18 | 100 | 31.03 |
| 07/16/2026 16:18 | 100 | 31.03 |
| 07/16/2026 16:18 | 60 | 31.03 |
| 07/16/2026 16:18 | 100 | 31.03 |
| 07/16/2026 16:18 | 100 | 31.03 |
| 07/16/2026 16:18 | 15 | 31.03 |
| 07/16/2026 16:18 | 100 | 31.03 |
| 07/16/2026 16:18 | 10 | 31.03 |
| 07/16/2026 16:18 | 75 | 31.03 |
| 07/16/2026 16:18 | 25 | 31.03 |
| 07/16/2026 16:18 | 200 | 31.035 |
| 07/16/2026 16:18 | 10 | 31.035 |
| 07/16/2026 16:18 | 50 | 31.035 |
| 07/16/2026 16:18 | 10 | 31.035 |
| 07/16/2026 16:17 | 1 | 31.035 |
| 07/16/2026 16:17 | 50 | 31.035 |
| 07/16/2026 16:17 | 10 | 31.035 |
| 07/16/2026 16:17 | 40 | 31.04 |
| 07/16/2026 16:17 | 60 | 31.04 |
| 07/16/2026 16:17 | 140 | 31.04 |
| 07/16/2026 16:17 | 11 | 31.045 |
| 07/16/2026 16:17 | 1 | 31.045 |
| 07/16/2026 16:17 | 100 | 31.045 |
| 07/16/2026 16:17 | 11 | 31.04 |
| 07/16/2026 16:17 | 100 | 31.04 |
| 07/16/2026 16:17 | 100 | 31.04 |
| 07/16/2026 16:17 | 11 | 31.035 |
| 07/16/2026 16:17 | 10 | 31.03 |
| 07/16/2026 16:17 | 50 | 31.03 |
| 07/16/2026 16:17 | 100 | 31.03 |
| 07/16/2026 16:17 | 11 | 31.025 |
| 07/16/2026 16:17 | 200 | 31.025 |
| 07/16/2026 16:17 | 25 | 31.03 |
| 07/16/2026 16:17 | 75 | 31.03 |
| 07/16/2026 16:17 | 15 | 31.035 |
| 07/16/2026 16:17 | 10 | 31.035 |
| 07/16/2026 16:17 | 100 | 31.035 |
| 07/16/2026 16:17 | 20 | 31.04 |
| 07/16/2026 16:17 | 2 | 31.04 |
| 07/16/2026 16:17 | 4 | 31.04 |
| 07/16/2026 16:17 | 32 | 31.04 |
| 07/16/2026 16:17 | 1 | 31.04 |
| 07/16/2026 16:17 | 100 | 31.04 |
| 07/16/2026 16:17 | 200 | 31.04 |
| 07/16/2026 16:17 | 100 | 31.04 |
| 07/16/2026 16:17 | 1 | 31.035 |
| 07/16/2026 16:17 | 179 | 31.02 |
| 07/16/2026 16:17 | 21 | 31.02 |
| 07/16/2026 16:17 | 100 | 31.02 |
| 07/16/2026 16:17 | 79 | 31.02 |
| 07/16/2026 16:17 | 1 | 31.02 |
| 07/16/2026 16:17 | 200 | 31.02 |
| 07/16/2026 16:17 | 120 | 31.02 |
| 07/16/2026 16:17 | 100 | 31.02 |
| 07/16/2026 16:17 | 100 | 31.02 |
| 07/16/2026 16:17 | 5 | 31.01 |
| 07/16/2026 16:17 | 1 | 31.005 |
| 07/16/2026 16:17 | 2 | 31.00 |
| 07/16/2026 16:17 | 200 | 31.00 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 23 | 30.99 |
| 07/16/2026 16:16 | 77 | 30.99 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 10 | 30.985 |
| 07/16/2026 16:16 | 2 | 30.985 |
| 07/16/2026 16:16 | 24 | 30.99 |
| 07/16/2026 16:16 | 1 | 30.99 |
| 07/16/2026 16:16 | 75 | 30.99 |
| 07/16/2026 16:16 | 200 | 30.99 |
| 07/16/2026 16:16 | 12 | 30.995 |
| 07/16/2026 16:16 | 13 | 30.995 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 3 | 30.985 |
| 07/16/2026 16:16 | 99 | 30.99 |
| 07/16/2026 16:16 | 1 | 30.99 |
| 07/16/2026 16:16 | 10 | 30.99 |
| 07/16/2026 16:16 | 1 | 30.99 |
| 07/16/2026 16:16 | 89 | 30.99 |
| 07/16/2026 16:16 | 100 | 30.99 |
| 07/16/2026 16:16 | 11 | 30.995 |
| 07/16/2026 16:16 | 100 | 30.995 |
| 07/16/2026 16:16 | 100 | 31.00 |
| 07/16/2026 16:16 | 10 | 31.01 |
| 07/16/2026 16:16 | 1 | 31.01 |
| 07/16/2026 16:16 | 10 | 31.01 |
| 07/16/2026 16:16 | 100 | 31.01 |
| 07/16/2026 16:16 | 10 | 31.01 |
| 07/16/2026 16:16 | 11 | 31.015 |
| 07/16/2026 16:16 | 100 | 31.015 |
| 07/16/2026 16:16 | 2 | 31.01 |
| 07/16/2026 16:16 | 300 | 31.01 |
| 07/16/2026 16:16 | 2 | 31.005 |
| 07/16/2026 16:16 | 10 | 31.005 |
| 07/16/2026 16:16 | 24 | 31.005 |
| 07/16/2026 16:16 | 4 | 31.00 |
| 07/16/2026 16:16 | 100 | 31.00 |
| 07/16/2026 16:15 | 39 | 30.99 |
| 07/16/2026 16:15 | 100 | 30.99 |
| 07/16/2026 16:15 | 10 | 30.99 |
| 07/16/2026 16:15 | 50 | 30.985 |
| 07/16/2026 16:15 | 100 | 30.99 |
| 07/16/2026 16:15 | 99 | 30.99 |
| 07/16/2026 16:15 | 1 | 30.99 |
| 07/16/2026 16:15 | 100 | 30.99 |
| 07/16/2026 16:15 | 23 | 30.995 |
| 07/16/2026 16:15 | 1 | 30.995 |
| 07/16/2026 16:15 | 10 | 31.00 |
| 07/16/2026 16:15 | 33 | 31.00 |
| 07/16/2026 16:15 | 90 | 31.00 |
| 07/16/2026 16:15 | 10 | 31.00 |
| 07/16/2026 16:15 | 29 | 31.00 |
| 07/16/2026 16:15 | 1 | 31.00 |
| 07/16/2026 16:15 | 70 | 31.00 |
| 07/16/2026 16:15 | 100 | 31.00 |
| 07/16/2026 16:15 | 100 | 31.00 |
| 07/16/2026 16:15 | 10 | 31.00 |
| 07/16/2026 16:15 | 200 | 31.00 |
| 07/16/2026 16:15 | 100 | 31.00 |
| 07/16/2026 16:15 | 100 | 31.00 |
| 07/16/2026 16:15 | 45 | 30.99 |
| 07/16/2026 16:15 | 1 | 30.99 |
| 07/16/2026 16:15 | 99 | 30.99 |
| 07/16/2026 16:15 | 1 | 30.99 |
| 07/16/2026 16:15 | 54 | 30.99 |
| 07/16/2026 16:15 | 3 | 30.99 |
| 07/16/2026 16:15 | 100 | 30.99 |
| 07/16/2026 16:15 | 100 | 30.99 |
| 07/16/2026 16:15 | 5 | 30.99 |
| 07/16/2026 16:15 | 600 | 30.99 |
| 07/16/2026 16:15 | 12 | 30.985 |
| 07/16/2026 16:15 | 300 | 30.985 |
| 07/16/2026 16:15 | 2 | 30.98 |
| 07/16/2026 16:15 | 50 | 30.98 |
| 07/16/2026 16:15 | 55 | 30.98 |
| 07/16/2026 16:15 | 100 | 30.98 |
| 07/16/2026 16:15 | 100 | 30.98 |
| 07/16/2026 16:15 | 4 | 30.985 |
| 07/16/2026 16:15 | 199 | 30.99 |
| 07/16/2026 16:15 | 1 | 30.99 |
| 07/16/2026 16:15 | 11 | 30.99 |
| 07/16/2026 16:15 | 100 | 30.99 |
| 07/16/2026 16:14 | 12 | 31.01 |
| 07/16/2026 16:14 | 1 | 31.01 |
| 07/16/2026 16:14 | 87 | 31.01 |
| 07/16/2026 16:14 | 100 | 31.01 |
| 07/16/2026 16:14 | 13 | 31.01 |
| 07/16/2026 16:14 | 22 | 31.01 |
| 07/16/2026 16:14 | 50 | 31.01 |
| 07/16/2026 16:14 | 100 | 31.005 |
| 07/16/2026 16:14 | 21 | 31.01 |
| 07/16/2026 16:14 | 1 | 31.01 |
| 07/16/2026 16:14 | 100 | 31.01 |
| 07/16/2026 16:14 | 100 | 31.01 |
| 07/16/2026 16:14 | 2 | 30.995 |
| 07/16/2026 16:14 | 300 | 31.00 |
| 07/16/2026 16:14 | 1 | 31.00 |
| 07/16/2026 16:14 | 100 | 31.01 |
| 07/16/2026 16:14 | 21 | 31.01 |
| 07/16/2026 16:14 | 8 | 31.01 |
| 07/16/2026 16:14 | 5 | 31.01 |
| 07/16/2026 16:14 | 100 | 31.01 |
| 07/16/2026 16:14 | 5 | 31.01 |
| 07/16/2026 16:14 | 1 | 31.01 |
| 07/16/2026 16:14 | 76 | 31.01 |
| 07/16/2026 16:14 | 2 | 31.01 |
| 07/16/2026 16:14 | 1 | 31.01 |
| 07/16/2026 16:14 | 2 | 31.01 |
| 07/16/2026 16:14 | 15 | 31.01 |
| 07/16/2026 16:14 | 78 | 31.01 |
| 07/16/2026 16:14 | 5 | 31.01 |
| 07/16/2026 16:14 | 50 | 31.01 |
| 07/16/2026 16:14 | 10 | 31.01 |
| 07/16/2026 16:14 | 100 | 31.01 |
| 07/16/2026 16:14 | 200 | 31.01 |
| 07/16/2026 16:14 | 22 | 31.01 |
| 07/16/2026 16:14 | 50 | 31.00 |
| 07/16/2026 16:14 | 62 | 31.00 |
| 07/16/2026 16:14 | 100 | 31.00 |
| 07/16/2026 16:14 | 100 | 31.00 |
| 07/16/2026 16:14 | 5 | 31.00 |
| 07/16/2026 16:14 | 50 | 30.995 |
| 07/16/2026 16:14 | 50 | 30.995 |
| 07/16/2026 16:14 | 246 | 31.00 |
| 07/16/2026 16:14 | 54 | 31.00 |
| 07/16/2026 16:13 | 12 | 31.005 |
| 07/16/2026 16:13 | 100 | 31.01 |
| 07/16/2026 16:13 | 11 | 31.015 |
| 07/16/2026 16:13 | 1 | 31.015 |
| 07/16/2026 16:13 | 100 | 31.01 |
| 07/16/2026 16:13 | 2 | 31.01 |
| 07/16/2026 16:13 | 58 | 31.01 |
| 07/16/2026 16:13 | 100 | 31.01 |
| 07/16/2026 16:13 | 24 | 31.01 |
| 07/16/2026 16:13 | 100 | 31.01 |
| 07/16/2026 16:13 | 11 | 31.015 |
| 07/16/2026 16:13 | 541 | 31.02 |
| 07/16/2026 16:13 | 159 | 31.02 |
| 07/16/2026 16:13 | 200 | 31.02 |
| 07/16/2026 16:13 | 100 | 31.03 |
| 07/16/2026 16:13 | 20 | 31.03 |
| 07/16/2026 16:12 | 100 | 31.02 |
| 07/16/2026 16:12 | 50 | 31.02 |
| 07/16/2026 16:12 | 100 | 31.02 |
| 07/16/2026 16:12 | 200 | 31.02 |
| 07/16/2026 16:12 | 100 | 31.01 |
| 07/16/2026 16:12 | 50 | 31.01 |
| 07/16/2026 16:12 | 100 | 31.01 |
| 07/16/2026 16:12 | 100 | 31.02 |
| 07/16/2026 16:12 | 100 | 31.02 |
| 07/16/2026 16:12 | 50 | 31.025 |
| 07/16/2026 16:12 | 100 | 31.03 |
| 07/16/2026 16:12 | 15 | 31.035 |
| 07/16/2026 16:12 | 100 | 31.03 |
| 07/16/2026 16:12 | 100 | 31.03 |
| 07/16/2026 16:12 | 50 | 31.03 |
| 07/16/2026 16:12 | 100 | 31.03 |
| 07/16/2026 16:12 | 3 | 31.03 |
| 07/16/2026 16:12 | 2 | 31.03 |
| 07/16/2026 16:12 | 50 | 31.03 |
| 07/16/2026 16:12 | 1 | 31.03 |
| 07/16/2026 16:12 | 100 | 31.03 |
| 07/16/2026 16:12 | 1 | 31.03 |
| 07/16/2026 16:12 | 100 | 31.03 |
| 07/16/2026 16:12 | 100 | 31.04 |
| 07/16/2026 16:12 | 100 | 31.04 |
| 07/16/2026 16:12 | 10 | 31.04 |
| 07/16/2026 16:12 | 1 | 31.04 |
| 07/16/2026 16:12 | 10 | 31.05 |
| 07/16/2026 16:12 | 100 | 31.05 |
| 07/16/2026 16:12 | 120 | 31.05 |
| 07/16/2026 16:12 | 100 | 31.05 |
| 07/16/2026 16:12 | 45 | 31.05 |
| 07/16/2026 16:12 | 4 | 31.05 |
| 07/16/2026 16:12 | 50 | 31.05 |
| 07/16/2026 16:12 | 100 | 31.05 |
| 07/16/2026 16:12 | 4 | 31.045 |
| 07/16/2026 16:12 | 12 | 31.045 |
| 07/16/2026 16:11 | 100 | 31.04 |
| 07/16/2026 16:11 | 40 | 31.04 |
| 07/16/2026 16:11 | 50 | 31.04 |
| 07/16/2026 16:11 | 48 | 31.04 |
| 07/16/2026 16:11 | 117 | 31.04 |
| 07/16/2026 16:11 | 3 | 31.04 |
| 07/16/2026 16:11 | 90 | 31.045 |
| 07/16/2026 16:11 | 10 | 31.045 |
| 07/16/2026 16:11 | 1 | 31.045 |
| 07/16/2026 16:11 | 11 | 31.045 |
| 07/16/2026 16:11 | 48 | 31.05 |
| 07/16/2026 16:11 | 2 | 31.05 |
| 07/16/2026 16:11 | 50 | 31.05 |
| 07/16/2026 16:11 | 50 | 31.045 |
| 07/16/2026 16:11 | 100 | 31.05 |
| 07/16/2026 16:11 | 100 | 31.05 |
| 07/16/2026 16:11 | 13 | 31.055 |
| 07/16/2026 16:11 | 100 | 31.06 |
| 07/16/2026 16:11 | 22 | 31.06 |
| 07/16/2026 16:11 | 50 | 31.065 |
| 07/16/2026 16:11 | 50 | 31.06 |
| 07/16/2026 16:11 | 100 | 31.06 |
| 07/16/2026 16:11 | 100 | 31.06 |
| 07/16/2026 16:11 | 56 | 31.055 |
| 07/16/2026 16:11 | 50 | 31.055 |
| 07/16/2026 16:11 | 10 | 31.05 |
| 07/16/2026 16:11 | 2 | 31.05 |
| 07/16/2026 16:11 | 50 | 31.05 |
| 07/16/2026 16:10 | 200 | 31.04 |
| 07/16/2026 16:10 | 100 | 31.04 |
| 07/16/2026 16:10 | 100 | 31.05 |
| 07/16/2026 16:10 | 10 | 31.06 |
| 07/16/2026 16:10 | 100 | 31.06 |
| 07/16/2026 16:10 | 200 | 31.065 |
| 07/16/2026 16:10 | 100 | 31.07 |
| 07/16/2026 16:10 | 19 | 31.08 |
| 07/16/2026 16:10 | 30 | 31.08 |
| 07/16/2026 16:10 | 30 | 31.08 |
| 07/16/2026 16:10 | 43 | 31.08 |
| 07/16/2026 16:10 | 100 | 31.08 |
| 07/16/2026 16:10 | 100 | 31.07 |
| 07/16/2026 16:10 | 2 | 31.07 |
| 07/16/2026 16:10 | 44 | 31.06 |
| 07/16/2026 16:10 | 50 | 31.06 |
| 07/16/2026 16:10 | 10 | 31.06 |
| 07/16/2026 16:10 | 86 | 31.06 |
| 07/16/2026 16:10 | 14 | 31.06 |
| 07/16/2026 16:10 | 17 | 31.065 |
| 07/16/2026 16:10 | 21 | 31.07 |
| 07/16/2026 16:10 | 10 | 31.07 |
| 07/16/2026 16:10 | 100 | 31.07 |
| 07/16/2026 16:10 | 1 | 31.07 |
| 07/16/2026 16:10 | 100 | 31.07 |
| 07/16/2026 16:09 | 18 | 31.08 |
| 07/16/2026 16:09 | 100 | 31.085 |
| 07/16/2026 16:09 | 100 | 31.09 |
| 07/16/2026 16:09 | 2 | 31.095 |
| 07/16/2026 16:09 | 231 | 31.10 |
| 07/16/2026 16:09 | 1 | 31.10 |
| 07/16/2026 16:09 | 68 | 31.10 |
| 07/16/2026 16:09 | 100 | 31.10 |
| 07/16/2026 16:09 | 100 | 31.11 |
| 07/16/2026 16:09 | 15 | 31.11 |
| 07/16/2026 16:09 | 100 | 31.11 |
| 07/16/2026 16:09 | 100 | 31.11 |
| 07/16/2026 16:09 | 100 | 31.12 |
| 07/16/2026 16:09 | 19 | 31.12 |
| 07/16/2026 16:09 | 49 | 31.12 |
| 07/16/2026 16:09 | 100 | 31.11 |
| 07/16/2026 16:09 | 20 | 31.11 |
| 07/16/2026 16:09 | 1 | 31.105 |
| 07/16/2026 16:09 | 10 | 31.10 |
| 07/16/2026 16:09 | 7 | 31.10 |
| 07/16/2026 16:09 | 1 | 31.10 |
| 07/16/2026 16:09 | 50 | 31.10 |
| 07/16/2026 16:09 | 2 | 31.10 |
| 07/16/2026 16:09 | 100 | 31.10 |
| 07/16/2026 16:08 | 3 | 31.10 |
| 07/16/2026 16:08 | 17 | 31.10 |
| 07/16/2026 16:08 | 200 | 31.10 |
| 07/16/2026 16:08 | 50 | 31.10 |
| 07/16/2026 16:08 | 100 | 31.10 |
| 07/16/2026 16:08 | 100 | 31.10 |
| 07/16/2026 16:08 | 20 | 31.10 |
| 07/16/2026 16:08 | 50 | 31.095 |
| 07/16/2026 16:08 | 50 | 31.095 |
| 07/16/2026 16:08 | 200 | 31.095 |
| 07/16/2026 16:08 | 32 | 31.095 |
| 07/16/2026 16:08 | 50 | 31.095 |
| 07/16/2026 16:08 | 50 | 31.09 |
| 07/16/2026 16:08 | 100 | 31.085 |
| 07/16/2026 16:08 | 50 | 31.085 |
| 07/16/2026 16:08 | 1 | 31.085 |
| 07/16/2026 16:08 | 99 | 31.09 |
| 07/16/2026 16:08 | 1 | 31.09 |
| 07/16/2026 16:08 | 100 | 31.09 |
| 07/16/2026 16:08 | 1 | 31.09 |
| 07/16/2026 16:08 | 20 | 31.09 |
| 07/16/2026 16:08 | 50 | 31.095 |
| 07/16/2026 16:08 | 52 | 31.09 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 75 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 2 | 31.075 |
| 07/16/2026 16:08 | 50 | 31.075 |
| 07/16/2026 16:08 | 2 | 31.075 |
| 07/16/2026 16:08 | 50 | 31.075 |
| 07/16/2026 16:08 | 14 | 31.08 |
| 07/16/2026 16:08 | 15 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 65 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 50 | 31.085 |
| 07/16/2026 16:08 | 50 | 31.085 |
| 07/16/2026 16:08 | 100 | 31.085 |
| 07/16/2026 16:08 | 50 | 31.085 |
| 07/16/2026 16:08 | 11 | 31.085 |
| 07/16/2026 16:08 | 50 | 31.085 |
| 07/16/2026 16:08 | 2 | 31.085 |
| 07/16/2026 16:08 | 100 | 31.085 |
| 07/16/2026 16:08 | 61 | 31.08 |
| 07/16/2026 16:08 | 65 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 400 | 31.085 |
| 07/16/2026 16:08 | 2 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 11 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 18 | 31.075 |
| 07/16/2026 16:08 | 20 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 100 | 31.08 |
| 07/16/2026 16:08 | 23 | 31.09 |
| 07/16/2026 16:08 | 100 | 31.09 |
| 07/16/2026 16:08 | 100 | 31.09 |
| 07/16/2026 16:08 | 100 | 31.09 |
| 07/16/2026 16:08 | 58 | 31.09 |
| 07/16/2026 16:08 | 1 | 31.09 |
| 07/16/2026 16:08 | 11 | 31.095 |
| 07/16/2026 16:07 | 20 | 31.095 |
| 07/16/2026 16:07 | 20 | 31.09 |
| 07/16/2026 16:07 | 100 | 31.09 |
| 07/16/2026 16:07 | 2 | 31.085 |
| 07/16/2026 16:07 | 1 | 31.08 |
| 07/16/2026 16:07 | 100 | 31.08 |
| 07/16/2026 16:07 | 18 | 31.07 |
| 07/16/2026 16:07 | 200 | 31.07 |
| 07/16/2026 16:07 | 50 | 31.07 |
| 07/16/2026 16:07 | 10 | 31.07 |
| 07/16/2026 16:07 | 100 | 31.07 |
| 07/16/2026 16:07 | 9 | 31.065 |
| 07/16/2026 16:07 | 50 | 31.06 |
| 07/16/2026 16:07 | 1 | 31.06 |
| 07/16/2026 16:07 | 100 | 31.06 |
| 07/16/2026 16:07 | 14 | 31.055 |
| 07/16/2026 16:07 | 16 | 31.055 |
| 07/16/2026 16:07 | 120 | 31.05 |
| 07/16/2026 16:07 | 100 | 31.05 |
| 07/16/2026 16:07 | 279 | 31.05 |
| 07/16/2026 16:07 | 100 | 31.05 |
| 07/16/2026 16:07 | 100 | 31.05 |
| 07/16/2026 16:07 | 2 | 31.05 |
| 07/16/2026 16:07 | 100 | 31.05 |
| 07/16/2026 16:07 | 100 | 31.05 |
| 07/16/2026 16:07 | 100 | 31.04 |
| 07/16/2026 16:07 | 50 | 31.04 |
| 07/16/2026 16:07 | 52 | 31.04 |
| 07/16/2026 16:07 | 1 | 31.04 |
| 07/16/2026 16:07 | 91 | 31.04 |
| 07/16/2026 16:07 | 50 | 31.04 |
| 07/16/2026 16:07 | 59 | 31.04 |
| 07/16/2026 16:07 | 100 | 31.04 |
| 07/16/2026 16:07 | 10 | 31.04 |
| 07/16/2026 16:07 | 1 | 31.04 |
| 07/16/2026 16:07 | 24 | 31.05 |
| 07/16/2026 16:07 | 1 | 31.05 |
| 07/16/2026 16:07 | 28 | 31.06 |
| 07/16/2026 16:07 | 1 | 31.06 |
| 07/16/2026 16:07 | 100 | 31.06 |
| 07/16/2026 16:07 | 100 | 31.06 |
| 07/16/2026 16:06 | 100 | 31.07 |
| 07/16/2026 16:06 | 43 | 31.07 |
| 07/16/2026 16:06 | 12 | 31.07 |
| 07/16/2026 16:06 | 100 | 31.07 |
| 07/16/2026 16:06 | 100 | 31.07 |
| 07/16/2026 16:06 | 50 | 31.07 |
| 07/16/2026 16:06 | 100 | 31.07 |
| 07/16/2026 16:06 | 40 | 31.07 |
| 07/16/2026 16:06 | 200 | 31.07 |
| 07/16/2026 16:06 | 50 | 31.065 |
| 07/16/2026 16:06 | 50 | 31.06 |
| 07/16/2026 16:06 | 12 | 31.06 |
| 07/16/2026 16:06 | 1 | 31.06 |
| 07/16/2026 16:06 | 9 | 31.06 |
| 07/16/2026 16:06 | 91 | 31.06 |
| 07/16/2026 16:06 | 5 | 31.06 |
| 07/16/2026 16:06 | 1 | 31.06 |
| 07/16/2026 16:06 | 10 | 31.065 |
| 07/16/2026 16:06 | 1 | 31.08 |
| 07/16/2026 16:06 | 100 | 31.09 |
| 07/16/2026 16:06 | 1 | 31.09 |
| 07/16/2026 16:06 | 100 | 31.09 |
| 07/16/2026 16:06 | 100 | 31.10 |
| 07/16/2026 16:06 | 100 | 31.10 |
| 07/16/2026 16:06 | 100 | 31.10 |
| 07/16/2026 16:06 | 120 | 31.10 |
| 07/16/2026 16:06 | 1 | 31.11 |
| 07/16/2026 16:06 | 13 | 31.105 |
| 07/16/2026 16:06 | 50 | 31.10 |
| 07/16/2026 16:06 | 100 | 31.10 |
| 07/16/2026 16:06 | 50 | 31.10 |
| 07/16/2026 16:06 | 40 | 31.10 |
| 07/16/2026 16:06 | 57 | 31.10 |
| 07/16/2026 16:06 | 40 | 31.11 |
| 07/16/2026 16:06 | 2 | 31.12 |
| 07/16/2026 16:06 | 100 | 31.12 |
| 07/16/2026 16:06 | 24 | 31.12 |
| 07/16/2026 16:06 | 61 | 31.11 |
| 07/16/2026 16:06 | 99 | 31.11 |
| 07/16/2026 16:06 | 1 | 31.11 |
| 07/16/2026 16:06 | 100 | 31.11 |
| 07/16/2026 16:06 | 100 | 31.11 |
| 07/16/2026 16:05 | 100 | 31.12 |
| 07/16/2026 16:05 | 100 | 31.12 |
| 07/16/2026 16:05 | 41 | 31.13 |
| 07/16/2026 16:05 | 99 | 31.13 |
| 07/16/2026 16:05 | 1 | 31.13 |
| 07/16/2026 16:05 | 36 | 31.13 |
| 07/16/2026 16:05 | 100 | 31.13 |
| 07/16/2026 16:05 | 100 | 31.135 |
| 07/16/2026 16:05 | 100 | 31.13 |
| 07/16/2026 16:05 | 100 | 31.12 |
| 07/16/2026 16:05 | 100 | 31.12 |
| 07/16/2026 16:05 | 100 | 31.13 |
| 07/16/2026 16:05 | 10 | 31.135 |
| 07/16/2026 16:05 | 1 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.14 |
| 07/16/2026 16:05 | 140 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.14 |
| 07/16/2026 16:05 | 200 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.14 |
| 07/16/2026 16:05 | 140 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.14 |
| 07/16/2026 16:05 | 66 | 31.15 |
| 07/16/2026 16:05 | 2 | 31.15 |
| 07/16/2026 16:05 | 96 | 31.15 |
| 07/16/2026 16:05 | 1 | 31.15 |
| 07/16/2026 16:05 | 103 | 31.15 |
| 07/16/2026 16:05 | 200 | 31.15 |
| 07/16/2026 16:05 | 84 | 31.14 |
| 07/16/2026 16:05 | 50 | 31.14 |
| 07/16/2026 16:05 | 1 | 31.14 |
| 07/16/2026 16:05 | 65 | 31.14 |
| 07/16/2026 16:05 | 1 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.14 |
| 07/16/2026 16:05 | 100 | 31.15 |
| 07/16/2026 16:05 | 100 | 31.15 |
| 07/16/2026 16:05 | 1 | 31.15 |
| 07/16/2026 16:04 | 13 | 31.155 |
| 07/16/2026 16:04 | 100 | 31.16 |
| 07/16/2026 16:04 | 50 | 31.16 |
| 07/16/2026 16:04 | 59 | 31.16 |
| 07/16/2026 16:04 | 1 | 31.16 |
| 07/16/2026 16:04 | 140 | 31.16 |
| 07/16/2026 16:04 | 100 | 31.16 |
| 07/16/2026 16:04 | 60 | 31.165 |
| 07/16/2026 16:04 | 10 | 31.165 |
| 07/16/2026 16:04 | 100 | 31.165 |
| 07/16/2026 16:04 | 7 | 31.18 |
| 07/16/2026 16:04 | 100 | 31.18 |
| 07/16/2026 16:04 | 5 | 31.18 |
| 07/16/2026 16:04 | 5 | 31.185 |
| 07/16/2026 16:04 | 5 | 31.185 |
| 07/16/2026 16:04 | 400 | 31.185 |
| 07/16/2026 16:04 | 24 | 31.19 |
| 07/16/2026 16:04 | 100 | 31.18 |
| 07/16/2026 16:04 | 2 | 31.18 |
| 07/16/2026 16:04 | 5 | 31.175 |
| 07/16/2026 16:04 | 50 | 31.17 |
| 07/16/2026 16:04 | 11 | 31.17 |
| 07/16/2026 16:04 | 50 | 31.16 |
| 07/16/2026 16:04 | 49 | 31.16 |
| 07/16/2026 16:03 | 50 | 31.16 |
| 07/16/2026 16:03 | 1 | 31.16 |
| 07/16/2026 16:03 | 50 | 31.16 |
| 07/16/2026 16:03 | 50 | 31.16 |
| 07/16/2026 16:03 | 50 | 31.15 |
| 07/16/2026 16:03 | 50 | 31.15 |
| 07/16/2026 16:03 | 100 | 31.15 |
| 07/16/2026 16:03 | 24 | 31.18 |
| 07/16/2026 16:03 | 100 | 31.18 |
| 07/16/2026 16:03 | 40 | 31.18 |
| 07/16/2026 16:03 | 60 | 31.18 |
| 07/16/2026 16:03 | 100 | 31.18 |
| 07/16/2026 16:03 | 100 | 31.185 |
| 07/16/2026 16:03 | 53 | 31.19 |
| 07/16/2026 16:03 | 1 | 31.19 |
| 07/16/2026 16:03 | 46 | 31.19 |
| 07/16/2026 16:03 | 100 | 31.19 |
| 07/16/2026 16:03 | 59 | 31.19 |
| 07/16/2026 16:03 | 10 | 31.195 |
| 07/16/2026 16:03 | 50 | 31.19 |
| 07/16/2026 16:03 | 10 | 31.19 |
| 07/16/2026 16:03 | 22 | 31.19 |
| 07/16/2026 16:03 | 20 | 31.19 |
| 07/16/2026 16:03 | 50 | 31.18 |
| 07/16/2026 16:03 | 200 | 31.18 |
| 07/16/2026 16:03 | 100 | 31.18 |
| 07/16/2026 16:03 | 8 | 31.18 |
| 07/16/2026 16:03 | 100 | 31.17 |
| 07/16/2026 16:03 | 100 | 31.17 |
| 07/16/2026 16:03 | 100 | 31.17 |
| 07/16/2026 16:03 | 3 | 31.16 |
| 07/16/2026 16:03 | 59 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 59 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 74 | 31.16 |
| 07/16/2026 16:03 | 59 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 33 | 31.16 |
| 07/16/2026 16:03 | 67 | 31.16 |
| 07/16/2026 16:03 | 74 | 31.16 |
| 07/16/2026 16:03 | 59 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 99 | 31.16 |
| 07/16/2026 16:03 | 1 | 31.16 |
| 07/16/2026 16:03 | 60 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 59 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 60 | 31.16 |
| 07/16/2026 16:03 | 300 | 31.155 |
| 07/16/2026 16:03 | 5 | 31.155 |
| 07/16/2026 16:03 | 10 | 31.16 |
| 07/16/2026 16:03 | 1 | 31.16 |
| 07/16/2026 16:03 | 40 | 31.16 |
| 07/16/2026 16:03 | 60 | 31.16 |
| 07/16/2026 16:03 | 12 | 31.17 |
| 07/16/2026 16:03 | 1 | 31.17 |
| 07/16/2026 16:03 | 21 | 31.17 |
| 07/16/2026 16:03 | 20 | 31.17 |
| 07/16/2026 16:03 | 50 | 31.17 |
| 07/16/2026 16:03 | 1 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.16 |
| 07/16/2026 16:03 | 2 | 31.16 |
| 07/16/2026 16:03 | 500 | 31.16 |
| 07/16/2026 16:03 | 100 | 31.155 |
| 07/16/2026 16:02 | 50 | 31.15 |
| 07/16/2026 16:02 | 104 | 31.145 |
| 07/16/2026 16:02 | 3 | 31.14 |
| 07/16/2026 16:02 | 50 | 31.14 |
| 07/16/2026 16:02 | 100 | 31.14 |
| 07/16/2026 16:02 | 100 | 31.14 |
| 07/16/2026 16:02 | 53 | 31.13 |
| 07/16/2026 16:02 | 100 | 31.13 |
| 07/16/2026 16:02 | 400 | 31.13 |
| 07/16/2026 16:02 | 50 | 31.12 |
| 07/16/2026 16:02 | 96 | 31.12 |
| 07/16/2026 16:02 | 1 | 31.12 |
| 07/16/2026 16:02 | 69 | 31.12 |
| 07/16/2026 16:02 | 11 | 31.12 |
| 07/16/2026 16:02 | 20 | 31.12 |
| 07/16/2026 16:02 | 1 | 31.12 |
| 07/16/2026 16:02 | 100 | 31.12 |
| 07/16/2026 16:02 | 50 | 31.12 |
| 07/16/2026 16:02 | 100 | 31.12 |
| 07/16/2026 16:02 | 5 | 31.12 |
| 07/16/2026 16:02 | 10 | 31.13 |
| 07/16/2026 16:02 | 300 | 31.14 |
| 07/16/2026 16:02 | 2 | 31.14 |
| 07/16/2026 16:02 | 100 | 31.14 |
| 07/16/2026 16:02 | 1 | 31.14 |
| 07/16/2026 16:02 | 51 | 31.14 |
| 07/16/2026 16:02 | 4 | 31.14 |
| 07/16/2026 16:02 | 51 | 31.14 |
| 07/16/2026 16:02 | 100 | 31.14 |
| 07/16/2026 16:02 | 4 | 31.14 |
| 07/16/2026 16:02 | 3 | 31.14 |
| 07/16/2026 16:02 | 5 | 31.15 |
| 07/16/2026 16:02 | 100 | 31.17 |
| 07/16/2026 16:02 | 120 | 31.17 |
| 07/16/2026 16:02 | 8 | 31.17 |
| 07/16/2026 16:02 | 13 | 31.17 |
| 07/16/2026 16:02 | 100 | 31.17 |
| 07/16/2026 16:01 | 10 | 31.18 |
| 07/16/2026 16:01 | 200 | 31.18 |
| 07/16/2026 16:01 | 100 | 31.175 |
| 07/16/2026 16:01 | 100 | 31.175 |
| 07/16/2026 16:01 | 100 | 31.17 |
| 07/16/2026 16:01 | 26 | 31.16 |
| 07/16/2026 16:01 | 100 | 31.16 |
| 07/16/2026 16:01 | 50 | 31.16 |
| 07/16/2026 16:01 | 50 | 31.16 |
| 07/16/2026 16:01 | 1 | 31.16 |
| 07/16/2026 16:01 | 73 | 31.16 |
| 07/16/2026 16:01 | 100 | 31.16 |
| 07/16/2026 16:01 | 50 | 31.16 |
| 07/16/2026 16:01 | 100 | 31.16 |
| 07/16/2026 16:01 | 10 | 31.17 |
| 07/16/2026 16:01 | 10 | 31.18 |
| 07/16/2026 16:01 | 90 | 31.18 |
| 07/16/2026 16:01 | 10 | 31.18 |
| 07/16/2026 16:01 | 11 | 31.19 |
| 07/16/2026 16:01 | 17 | 31.19 |
| 07/16/2026 16:01 | 1 | 31.19 |
| 07/16/2026 16:01 | 22 | 31.19 |
| 07/16/2026 16:01 | 100 | 31.19 |
| 07/16/2026 16:01 | 1 | 31.19 |
| 07/16/2026 16:01 | 23 | 31.20 |
| 07/16/2026 16:01 | 50 | 31.20 |
| 07/16/2026 16:01 | 10 | 31.19 |
| 07/16/2026 16:01 | 100 | 31.18 |
| 07/16/2026 16:01 | 6 | 31.17 |
| 07/16/2026 16:01 | 50 | 31.17 |
| 07/16/2026 16:01 | 50 | 31.17 |
| 07/16/2026 16:01 | 200 | 31.18 |
| 07/16/2026 16:01 | 100 | 31.18 |
| 07/16/2026 16:01 | 100 | 31.18 |
| 07/16/2026 16:01 | 100 | 31.19 |
| 07/16/2026 16:01 | 1 | 31.19 |
| 07/16/2026 16:01 | 50 | 31.21 |
| 07/16/2026 16:01 | 20 | 31.22 |
| 07/16/2026 16:01 | 10 | 31.21 |
| 07/16/2026 16:01 | 200 | 31.21 |
| 07/16/2026 16:01 | 13 | 31.20 |
| 07/16/2026 16:01 | 400 | 31.20 |
| 07/16/2026 16:01 | 3 | 31.19 |
| 07/16/2026 16:01 | 100 | 31.19 |
| 07/16/2026 16:01 | 10 | 31.19 |
| 07/16/2026 16:00 | 3 | 31.18 |
| 07/16/2026 16:00 | 26 | 31.18 |
| 07/16/2026 16:00 | 24 | 31.18 |
| 07/16/2026 16:00 | 100 | 31.18 |
| 07/16/2026 16:00 | 17 | 31.17 |
| 07/16/2026 16:00 | 1 | 31.17 |
| 07/16/2026 16:00 | 82 | 31.17 |
| 07/16/2026 16:00 | 100 | 31.17 |
| 07/16/2026 16:00 | 8 | 31.17 |
| 07/16/2026 16:00 | 100 | 31.17 |
| 07/16/2026 16:00 | 50 | 31.165 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 100 | 31.16 |
| 07/16/2026 16:00 | 56 | 31.16 |
| 07/16/2026 16:00 | 6 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.155 |
| 07/16/2026 16:00 | 6 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.165 |
| 07/16/2026 16:00 | 50 | 31.165 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 2 | 31.16 |
| 07/16/2026 16:00 | 100 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 50 | 31.16 |
| 07/16/2026 16:00 | 399 | 31.155 |
| 07/16/2026 16:00 | 1 | 31.155 |
| 07/16/2026 16:00 | 100 | 31.16 |
| 07/16/2026 16:00 | 6 | 31.17 |
| 07/16/2026 16:00 | 100 | 31.18 |
| 07/16/2026 16:00 | 10 | 31.18 |
| 07/16/2026 16:00 | 10 | 31.19 |
| 07/16/2026 16:00 | 100 | 31.19 |
| 07/16/2026 16:00 | 10 | 31.195 |
| 07/16/2026 16:00 | 100 | 31.21 |
| 07/16/2026 16:00 | 15 | 31.20 |
| 07/16/2026 16:00 | 300 | 31.20 |
| 07/16/2026 16:00 | 59 | 31.20 |
| 07/16/2026 16:00 | 60 | 31.20 |
| 07/16/2026 16:00 | 59 | 31.20 |
| 07/16/2026 16:00 | 100 | 31.20 |
| 07/16/2026 16:00 | 100 | 31.20 |
| 07/16/2026 16:00 | 50 | 31.20 |
| 07/16/2026 16:00 | 66 | 31.20 |
| 07/16/2026 16:00 | 60 | 31.20 |
| 07/16/2026 16:00 | 100 | 31.20 |
| 07/16/2026 16:00 | 157 | 31.205 |
| 07/16/2026 16:00 | 100 | 31.20 |
| 07/16/2026 16:00 | 73 | 31.20 |
| 07/16/2026 16:00 | 100 | 31.19 |
| 07/16/2026 16:00 | 60 | 31.19 |
| 07/16/2026 16:00 | 11 | 31.20 |
| 07/16/2026 16:00 | 300 | 31.195 |
| 07/16/2026 16:00 | 60 | 31.19 |
| 07/16/2026 16:00 | 99 | 31.19 |
| 07/16/2026 16:00 | 1 | 31.19 |
| 07/16/2026 16:00 | 400 | 31.19 |
| 07/16/2026 16:00 | 100 | 31.19 |
| 07/16/2026 16:00 | 100 | 31.19 |
| 07/16/2026 16:00 | 100 | 31.195 |
| 07/16/2026 16:00 | 50 | 31.19 |
| 07/16/2026 16:00 | 200 | 31.19 |
| 07/16/2026 16:00 | 100 | 31.19 |
| 07/16/2026 16:00 | 18 | 31.19 |
| 07/16/2026 16:00 | 1 | 31.19 |
| 07/16/2026 16:00 | 11 | 31.20 |
| 07/16/2026 15:59 | 100 | 31.20 |
| 07/16/2026 15:59 | 40 | 31.20 |
| 07/16/2026 15:59 | 100 | 31.20 |
| 07/16/2026 15:59 | 10 | 31.20 |
| 07/16/2026 15:59 | 10 | 31.20 |
| 07/16/2026 15:59 | 16 | 31.20 |
| 07/16/2026 15:59 | 100 | 31.20 |
| 07/16/2026 15:59 | 100 | 31.20 |
| 07/16/2026 15:59 | 100 | 31.20 |
| 07/16/2026 15:59 | 104 | 31.21 |
| 07/16/2026 15:59 | 99 | 31.21 |
| 07/16/2026 15:59 | 1 | 31.21 |
| 07/16/2026 15:59 | 100 | 31.21 |
| 07/16/2026 15:59 | 87 | 31.21 |
| 07/16/2026 15:59 | 100 | 31.21 |
| 07/16/2026 15:59 | 99 | 31.21 |
| 07/16/2026 15:59 | 1 | 31.21 |
| 07/16/2026 15:59 | 238 | 31.215 |
| 07/16/2026 15:59 | 162 | 31.215 |
| 07/16/2026 15:59 | 100 | 31.21 |
| 07/16/2026 15:59 | 4 | 31.21 |
| 07/16/2026 15:59 | 5 | 31.205 |
| 07/16/2026 15:59 | 7 | 31.21 |
| 07/16/2026 15:59 | 1 | 31.21 |
| 07/16/2026 15:59 | 92 | 31.21 |
| 07/16/2026 15:59 | 100 | 31.21 |
| 07/16/2026 15:59 | 13 | 31.215 |
| 07/16/2026 15:59 | 50 | 31.21 |
| 07/16/2026 15:59 | 100 | 31.21 |
| 07/16/2026 15:59 | 50 | 31.21 |
| 07/16/2026 15:59 | 12 | 31.21 |
| 07/16/2026 15:59 | 300 | 31.205 |
| 07/16/2026 15:59 | 100 | 31.205 |
| 07/16/2026 15:59 | 73 | 31.21 |
| 07/16/2026 15:59 | 11 | 31.205 |
| 07/16/2026 15:59 | 2 | 31.20 |
| 07/16/2026 15:59 | 55 | 31.20 |
| 07/16/2026 15:59 | 13 | 31.195 |
| 07/16/2026 15:59 | 45 | 31.20 |
| 07/16/2026 15:58 | 100 | 31.20 |
| 07/16/2026 15:58 | 48 | 31.20 |
| 07/16/2026 15:58 | 24 | 31.20 |
| 07/16/2026 15:58 | 100 | 31.20 |
| 07/16/2026 15:58 | 100 | 31.21 |
| 07/16/2026 15:58 | 80 | 31.21 |
| 07/16/2026 15:58 | 100 | 31.21 |
| 07/16/2026 15:58 | 100 | 31.21 |
| 07/16/2026 15:58 | 9 | 31.215 |
| 07/16/2026 15:58 | 87 | 31.215 |
| 07/16/2026 15:58 | 13 | 31.215 |
| 07/16/2026 15:58 | 31 | 31.22 |
| 07/16/2026 15:58 | 53 | 31.22 |
| 07/16/2026 15:58 | 1 | 31.22 |
| 07/16/2026 15:58 | 46 | 31.22 |
| 07/16/2026 15:58 | 50 | 31.22 |
| 07/16/2026 15:58 | 4 | 31.22 |
| 07/16/2026 15:58 | 100 | 31.22 |
| 07/16/2026 15:58 | 1 | 31.22 |
| 07/16/2026 15:58 | 100 | 31.22 |
| 07/16/2026 15:58 | 100 | 31.22 |
| 07/16/2026 15:58 | 30 | 31.23 |
| 07/16/2026 15:58 | 3 | 31.23 |
| 07/16/2026 15:58 | 46 | 31.24 |
| 07/16/2026 15:58 | 100 | 31.24 |
| 07/16/2026 15:58 | 100 | 31.24 |
| 07/16/2026 15:58 | 5 | 31.24 |
| 07/16/2026 15:58 | 1 | 31.24 |
| 07/16/2026 15:58 | 94 | 31.24 |
| 07/16/2026 15:58 | 6 | 31.24 |
| 07/16/2026 15:58 | 100 | 31.245 |
| 07/16/2026 15:58 | 99 | 31.25 |
| 07/16/2026 15:58 | 1 | 31.25 |
| 07/16/2026 15:58 | 100 | 31.25 |
| 07/16/2026 15:58 | 100 | 31.25 |
| 07/16/2026 15:58 | 100 | 31.25 |
| 07/16/2026 15:58 | 5 | 31.25 |
| 07/16/2026 15:58 | 16 | 31.26 |
| 07/16/2026 15:58 | 63 | 31.26 |
| 07/16/2026 15:58 | 22 | 31.26 |
| 07/16/2026 15:58 | 100 | 31.26 |
| 07/16/2026 15:58 | 30 | 31.26 |
| 07/16/2026 15:58 | 52 | 31.26 |
| 07/16/2026 15:58 | 100 | 31.26 |
| 07/16/2026 15:58 | 5 | 31.26 |
| 07/16/2026 15:57 | 100 | 31.27 |
| 07/16/2026 15:57 | 140 | 31.27 |
| 07/16/2026 15:57 | 100 | 31.27 |
| 07/16/2026 15:57 | 12 | 31.275 |
| 07/16/2026 15:57 | 93 | 31.28 |
| 07/16/2026 15:57 | 2 | 31.28 |
| 07/16/2026 15:57 | 100 | 31.275 |
| 07/16/2026 15:57 | 1 | 31.27 |
| 07/16/2026 15:57 | 100 | 31.27 |
| 07/16/2026 15:57 | 100 | 31.27 |
| 07/16/2026 15:57 | 120 | 31.27 |
| 07/16/2026 15:57 | 480 | 31.27 |
| 07/16/2026 15:57 | 20 | 31.27 |
| 07/16/2026 15:57 | 5 | 31.27 |
| 07/16/2026 15:57 | 7 | 31.28 |
| 07/16/2026 15:57 | 88 | 31.28 |
| 07/16/2026 15:57 | 12 | 31.28 |
| 07/16/2026 15:57 | 87 | 31.29 |
| 07/16/2026 15:57 | 87 | 31.29 |
| 07/16/2026 15:57 | 87 | 31.29 |
| 07/16/2026 15:57 | 2 | 31.29 |
| 07/16/2026 15:57 | 55 | 31.30 |
| 07/16/2026 15:57 | 76 | 31.29 |
| 07/16/2026 15:57 | 89 | 31.29 |
| 07/16/2026 15:57 | 11 | 31.29 |
| 07/16/2026 15:57 | 77 | 31.29 |
| 07/16/2026 15:57 | 23 | 31.29 |
| 07/16/2026 15:57 | 98 | 31.29 |
| 07/16/2026 15:57 | 2 | 31.29 |
| 07/16/2026 15:57 | 1 | 31.30 |
| 07/16/2026 15:57 | 200 | 31.30 |
| 07/16/2026 15:57 | 32 | 31.295 |
| 07/16/2026 15:57 | 50 | 31.29 |
| 07/16/2026 15:57 | 50 | 31.28 |
| 07/16/2026 15:57 | 2 | 31.29 |
| 07/16/2026 15:57 | 200 | 31.29 |
| 07/16/2026 15:57 | 100 | 31.29 |
| 07/16/2026 15:57 | 1 | 31.30 |
| 07/16/2026 15:57 | 273 | 31.30 |
| 07/16/2026 15:57 | 200 | 31.295 |
| 07/16/2026 15:57 | 100 | 31.295 |
| 07/16/2026 15:57 | 13 | 31.295 |
| 07/16/2026 15:57 | 200 | 31.29 |
| 07/16/2026 15:57 | 2 | 31.295 |
| 07/16/2026 15:57 | 12 | 31.295 |
| 07/16/2026 15:57 | 100 | 31.30 |
| 07/16/2026 15:56 | 100 | 31.30 |
| 07/16/2026 15:56 | 10 | 31.30 |
| 07/16/2026 15:56 | 53 | 31.30 |
| 07/16/2026 15:56 | 93 | 31.30 |
| 07/16/2026 15:56 | 11 | 31.29 |
| 07/16/2026 15:56 | 32 | 31.29 |
| 07/16/2026 15:56 | 11 | 31.29 |
| 07/16/2026 15:56 | 71 | 31.28 |
| 07/16/2026 15:56 | 71 | 31.28 |
| 07/16/2026 15:56 | 71 | 31.28 |
| 07/16/2026 15:56 | 100 | 31.28 |
| 07/16/2026 15:56 | 100 | 31.28 |
| 07/16/2026 15:56 | 100 | 31.29 |
| 07/16/2026 15:56 | 20 | 31.29 |
| 07/16/2026 15:56 | 80 | 31.29 |
| 07/16/2026 15:56 | 500 | 31.31 |
| 07/16/2026 15:56 | 100 | 31.32 |
| 07/16/2026 15:56 | 5 | 31.32 |
| 07/16/2026 15:56 | 100 | 31.32 |
| 07/16/2026 15:56 | 71 | 31.33 |
| 07/16/2026 15:56 | 120 | 31.33 |
| 07/16/2026 15:56 | 11 | 31.33 |
| 07/16/2026 15:56 | 48 | 31.33 |
| 07/16/2026 15:56 | 1 | 31.33 |
| 07/16/2026 15:56 | 51 | 31.33 |
| 07/16/2026 15:56 | 71 | 31.33 |
| 07/16/2026 15:56 | 66 | 31.33 |
| 07/16/2026 15:56 | 71 | 31.33 |
| 07/16/2026 15:56 | 100 | 31.325 |
| 07/16/2026 15:56 | 12 | 31.33 |
| 07/16/2026 15:56 | 12 | 31.33 |
| 07/16/2026 15:56 | 1 | 31.33 |
| 07/16/2026 15:56 | 87 | 31.33 |
| 07/16/2026 15:56 | 100 | 31.33 |
| 07/16/2026 15:56 | 100 | 31.33 |
| 07/16/2026 15:56 | 13 | 31.335 |
| 07/16/2026 15:56 | 11 | 31.34 |
| 07/16/2026 15:56 | 11 | 31.34 |
| 07/16/2026 15:56 | 68 | 31.34 |
| 07/16/2026 15:56 | 32 | 31.34 |
| 07/16/2026 15:56 | 98 | 31.34 |
| 07/16/2026 15:56 | 2 | 31.34 |
| 07/16/2026 15:56 | 77 | 31.35 |
| 07/16/2026 15:56 | 98 | 31.35 |
| 07/16/2026 15:56 | 2 | 31.35 |
| 07/16/2026 15:56 | 10 | 31.35 |
| 07/16/2026 15:56 | 83 | 31.35 |
| 07/16/2026 15:56 | 2 | 31.35 |
| 07/16/2026 15:56 | 11 | 31.35 |
| 07/16/2026 15:56 | 11 | 31.35 |
| 07/16/2026 15:56 | 889 | 31.35 |
| 07/16/2026 15:56 | 11 | 31.355 |
| 07/16/2026 15:56 | 1 | 31.35 |
| 07/16/2026 15:56 | 83 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 95 | 31.35 |
| 07/16/2026 15:56 | 28 | 31.34 |
| 07/16/2026 15:56 | 72 | 31.34 |
| 07/16/2026 15:56 | 44 | 31.34 |
| 07/16/2026 15:56 | 1 | 31.34 |
| 07/16/2026 15:56 | 83 | 31.34 |
| 07/16/2026 15:56 | 2 | 31.34 |
| 07/16/2026 15:56 | 68 | 31.34 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 120 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 1 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 11 | 31.345 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 80 | 31.34 |
| 07/16/2026 15:56 | 10 | 31.335 |
| 07/16/2026 15:56 | 159 | 31.34 |
| 07/16/2026 15:56 | 191 | 31.34 |
| 07/16/2026 15:56 | 1 | 31.34 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 1 | 31.34 |
| 07/16/2026 15:56 | 300 | 31.34 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 100 | 31.34 |
| 07/16/2026 15:56 | 70 | 31.34 |
| 07/16/2026 15:56 | 1 | 31.34 |
| 07/16/2026 15:56 | 19 | 31.34 |
| 07/16/2026 15:56 | 81 | 31.34 |
| 07/16/2026 15:56 | 10 | 31.34 |
| 07/16/2026 15:56 | 1 | 31.35 |
| 07/16/2026 15:56 | 1 | 31.35 |
| 07/16/2026 15:56 | 2 | 31.35 |
| 07/16/2026 15:56 | 10 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 400 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.35 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 93 | 31.36 |
| 07/16/2026 15:56 | 3 | 31.36 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 62 | 31.36 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 358 | 31.37 |
| 07/16/2026 15:56 | 100 | 31.37 |
| 07/16/2026 15:56 | 6 | 31.37 |
| 07/16/2026 15:56 | 100 | 31.37 |
| 07/16/2026 15:56 | 13 | 31.37 |
| 07/16/2026 15:56 | 5 | 31.36 |
| 07/16/2026 15:56 | 1 | 31.36 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 50 | 31.36 |
| 07/16/2026 15:56 | 1 | 31.36 |
| 07/16/2026 15:56 | 216 | 31.36 |
| 07/16/2026 15:56 | 400 | 31.36 |
| 07/16/2026 15:56 | 1 | 31.36 |
| 07/16/2026 15:56 | 483 | 31.36 |
| 07/16/2026 15:56 | 100 | 31.36 |
| 07/16/2026 15:56 | 400 | 31.36 |
| 07/16/2026 15:55 | 11 | 31.36 |
| 07/16/2026 15:55 | 100 | 31.36 |
| 07/16/2026 15:55 | 100 | 31.36 |
| 07/16/2026 15:55 | 100 | 31.36 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 17 | 31.335 |
| 07/16/2026 15:55 | 67 | 31.34 |
| 07/16/2026 15:55 | 1 | 31.34 |
| 07/16/2026 15:55 | 1 | 31.34 |
| 07/16/2026 15:55 | 91 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 13 | 31.33 |
| 07/16/2026 15:55 | 1 | 31.33 |
| 07/16/2026 15:55 | 100 | 31.33 |
| 07/16/2026 15:55 | 50 | 31.33 |
| 07/16/2026 15:55 | 44 | 31.34 |
| 07/16/2026 15:55 | 2 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.345 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 90 | 31.34 |
| 07/16/2026 15:55 | 46 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 99 | 31.35 |
| 07/16/2026 15:55 | 1 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 10 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 4 | 31.35 |
| 07/16/2026 15:55 | 4 | 31.35 |
| 07/16/2026 15:55 | 38 | 31.35 |
| 07/16/2026 15:55 | 4 | 31.35 |
| 07/16/2026 15:55 | 302 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 1 | 31.35 |
| 07/16/2026 15:55 | 36 | 31.35 |
| 07/16/2026 15:55 | 1 | 31.35 |
| 07/16/2026 15:55 | 38 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 37 | 31.35 |
| 07/16/2026 15:55 | 1 | 31.35 |
| 07/16/2026 15:55 | 38 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.355 |
| 07/16/2026 15:55 | 25 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 38 | 31.35 |
| 07/16/2026 15:55 | 38 | 31.35 |
| 07/16/2026 15:55 | 10 | 31.35 |
| 07/16/2026 15:55 | 4 | 31.35 |
| 07/16/2026 15:55 | 36 | 31.35 |
| 07/16/2026 15:55 | 64 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 36 | 31.35 |
| 07/16/2026 15:55 | 40 | 31.35 |
| 07/16/2026 15:55 | 40 | 31.355 |
| 07/16/2026 15:55 | 40 | 31.355 |
| 07/16/2026 15:55 | 40 | 31.355 |
| 07/16/2026 15:55 | 258 | 31.355 |
| 07/16/2026 15:55 | 40 | 31.355 |
| 07/16/2026 15:55 | 40 | 31.35 |
| 07/16/2026 15:55 | 40 | 31.35 |
| 07/16/2026 15:55 | 20 | 31.35 |
| 07/16/2026 15:55 | 40 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.355 |
| 07/16/2026 15:55 | 2 | 31.35 |
| 07/16/2026 15:55 | 200 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 31 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.35 |
| 07/16/2026 15:55 | 5 | 31.35 |
| 07/16/2026 15:55 | 1 | 31.35 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 13 | 31.33 |
| 07/16/2026 15:55 | 80 | 31.33 |
| 07/16/2026 15:55 | 100 | 31.33 |
| 07/16/2026 15:55 | 1 | 31.33 |
| 07/16/2026 15:55 | 101 | 31.33 |
| 07/16/2026 15:55 | 5 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 13 | 31.335 |
| 07/16/2026 15:55 | 40 | 31.33 |
| 07/16/2026 15:55 | 50 | 31.33 |
| 07/16/2026 15:55 | 200 | 31.33 |
| 07/16/2026 15:55 | 99 | 31.33 |
| 07/16/2026 15:55 | 1 | 31.33 |
| 07/16/2026 15:55 | 60 | 31.33 |
| 07/16/2026 15:55 | 100 | 31.33 |
| 07/16/2026 15:55 | 300 | 31.335 |
| 07/16/2026 15:55 | 100 | 31.335 |
| 07/16/2026 15:55 | 38 | 31.34 |
| 07/16/2026 15:55 | 2 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.345 |
| 07/16/2026 15:55 | 1 | 31.34 |
| 07/16/2026 15:55 | 22 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 1 | 31.34 |
| 07/16/2026 15:55 | 75 | 31.34 |
| 07/16/2026 15:55 | 2 | 31.34 |
| 07/16/2026 15:55 | 100 | 31.34 |
| 07/16/2026 15:55 | 2 | 31.34 |
| 07/16/2026 15:55 | 50 | 31.34 |
| 07/16/2026 15:54 | 100 | 31.33 |
| 07/16/2026 15:54 | 42 | 31.33 |
| 07/16/2026 15:54 | 1 | 31.33 |
| 07/16/2026 15:54 | 100 | 31.33 |
| 07/16/2026 15:54 | 47 | 31.33 |
| 07/16/2026 15:54 | 42 | 31.33 |
| 07/16/2026 15:54 | 1 | 31.33 |
| 07/16/2026 15:54 | 1 | 31.33 |
| 07/16/2026 15:54 | 1 | 31.32 |
| 07/16/2026 15:54 | 20 | 31.32 |
| 07/16/2026 15:54 | 50 | 31.315 |
| 07/16/2026 15:54 | 200 | 31.31 |
| 07/16/2026 15:54 | 100 | 31.30 |
| 07/16/2026 15:54 | 1 | 31.30 |
| 07/16/2026 15:54 | 100 | 31.30 |
| 07/16/2026 15:54 | 2 | 31.30 |
| 07/16/2026 15:54 | 100 | 31.295 |
| 07/16/2026 15:54 | 22 | 31.29 |
| 07/16/2026 15:54 | 96 | 31.29 |
| 07/16/2026 15:54 | 1 | 31.29 |
| 07/16/2026 15:54 | 3 | 31.29 |
| 07/16/2026 15:54 | 47 | 31.29 |
| 07/16/2026 15:54 | 50 | 31.29 |
| 07/16/2026 15:54 | 20 | 31.29 |
| 07/16/2026 15:54 | 120 | 31.29 |
| 07/16/2026 15:54 | 5 | 31.29 |
| 07/16/2026 15:54 | 145 | 31.295 |
| 07/16/2026 15:54 | 50 | 31.29 |
| 07/16/2026 15:54 | 1 | 31.29 |
| 07/16/2026 15:54 | 100 | 31.29 |
| 07/16/2026 15:54 | 159 | 31.28 |
| 07/16/2026 15:54 | 100 | 31.28 |
| 07/16/2026 15:54 | 1 | 31.28 |
| 07/16/2026 15:54 | 35 | 31.28 |
| 07/16/2026 15:54 | 2 | 31.27 |
| 07/16/2026 15:54 | 1 | 31.27 |
| 07/16/2026 15:54 | 200 | 31.27 |
| 07/16/2026 15:54 | 51 | 31.27 |
| 07/16/2026 15:54 | 100 | 31.27 |
| 07/16/2026 15:54 | 65 | 31.28 |
| 07/16/2026 15:54 | 15 | 31.27 |
| 07/16/2026 15:54 | 20 | 31.265 |
| 07/16/2026 15:54 | 100 | 31.26 |
| 07/16/2026 15:54 | 51 | 31.26 |
| 07/16/2026 15:54 | 100 | 31.26 |
| 07/16/2026 15:54 | 200 | 31.26 |
| 07/16/2026 15:54 | 2 | 31.26 |
| 07/16/2026 15:54 | 100 | 31.265 |
| 07/16/2026 15:54 | 400 | 31.27 |
| 07/16/2026 15:54 | 18 | 31.27 |
| 07/16/2026 15:54 | 1 | 31.27 |
| 07/16/2026 15:54 | 1 | 31.26 |
| 07/16/2026 15:54 | 1 | 31.26 |
| 07/16/2026 15:54 | 10 | 31.26 |
| 07/16/2026 15:54 | 100 | 31.26 |
| 07/16/2026 15:54 | 100 | 31.26 |
| 07/16/2026 15:54 | 90 | 31.26 |
| 07/16/2026 15:54 | 10 | 31.26 |
| 07/16/2026 15:54 | 60 | 31.26 |
| 07/16/2026 15:54 | 100 | 31.27 |
| 07/16/2026 15:54 | 100 | 31.27 |
| 07/16/2026 15:53 | 9 | 31.26 |
| 07/16/2026 15:53 | 10 | 31.27 |
| 07/16/2026 15:53 | 100 | 31.27 |
| 07/16/2026 15:53 | 59 | 31.27 |
| 07/16/2026 15:53 | 44 | 31.27 |
| 07/16/2026 15:53 | 34 | 31.26 |
| 07/16/2026 15:53 | 59 | 31.26 |
| 07/16/2026 15:53 | 100 | 31.26 |
| 07/16/2026 15:53 | 79 | 31.255 |
| 07/16/2026 15:53 | 9 | 31.26 |
| 07/16/2026 15:53 | 1 | 31.26 |
| 07/16/2026 15:53 | 206 | 31.26 |
| 07/16/2026 15:53 | 94 | 31.26 |
| 07/16/2026 15:53 | 100 | 31.27 |
| 07/16/2026 15:53 | 100 | 31.27 |
| 07/16/2026 15:53 | 10 | 31.27 |
| 07/16/2026 15:53 | 98 | 31.275 |
| 07/16/2026 15:53 | 2 | 31.275 |
| 07/16/2026 15:53 | 1 | 31.27 |
| 07/16/2026 15:53 | 50 | 31.27 |
| 07/16/2026 15:53 | 60 | 31.26 |
| 07/16/2026 15:53 | 100 | 31.26 |
| 07/16/2026 15:53 | 2 | 31.26 |
| 07/16/2026 15:53 | 50 | 31.255 |
| 07/16/2026 15:53 | 8 | 31.25 |
| 07/16/2026 15:53 | 2 | 31.25 |
| 07/16/2026 15:53 | 462 | 31.25 |
| 07/16/2026 15:53 | 2 | 31.25 |
| 07/16/2026 15:53 | 36 | 31.25 |
| 07/16/2026 15:53 | 7 | 31.25 |
| 07/16/2026 15:53 | 39 | 31.25 |
| 07/16/2026 15:53 | 100 | 31.25 |
| 07/16/2026 15:53 | 39 | 31.24 |
| 07/16/2026 15:53 | 100 | 31.24 |
| 07/16/2026 15:53 | 41 | 31.24 |
| 07/16/2026 15:53 | 7 | 31.24 |
| 07/16/2026 15:53 | 100 | 31.245 |
| 07/16/2026 15:53 | 50 | 31.24 |
| 07/16/2026 15:53 | 100 | 31.24 |
| 07/16/2026 15:53 | 41 | 31.24 |
| 07/16/2026 15:53 | 1 | 31.24 |
| 07/16/2026 15:53 | 100 | 31.24 |
| 07/16/2026 15:53 | 1 | 31.24 |
| 07/16/2026 15:53 | 50 | 31.24 |
| 07/16/2026 15:53 | 39 | 31.24 |
| 07/16/2026 15:53 | 100 | 31.24 |
| 07/16/2026 15:53 | 50 | 31.23 |
| 07/16/2026 15:53 | 100 | 31.23 |
| 07/16/2026 15:53 | 50 | 31.22 |
| 07/16/2026 15:52 | 4 | 31.23 |
| 07/16/2026 15:52 | 99 | 31.23 |
| 07/16/2026 15:52 | 1 | 31.23 |
| 07/16/2026 15:52 | 1 | 31.23 |
| 07/16/2026 15:52 | 100 | 31.22 |
| 07/16/2026 15:52 | 50 | 31.22 |
| 07/16/2026 15:52 | 50 | 31.22 |
| 07/16/2026 15:52 | 37 | 31.22 |
| 07/16/2026 15:52 | 100 | 31.22 |
| 07/16/2026 15:52 | 50 | 31.22 |
| 07/16/2026 15:52 | 100 | 31.22 |
| 07/16/2026 15:52 | 38 | 31.21 |
| 07/16/2026 15:52 | 4 | 31.21 |
| 07/16/2026 15:52 | 46 | 31.21 |
| 07/16/2026 15:52 | 100 | 31.21 |
| 07/16/2026 15:52 | 50 | 31.21 |
| 07/16/2026 15:52 | 64 | 31.21 |
| 07/16/2026 15:52 | 171 | 31.21 |
| 07/16/2026 15:52 | 29 | 31.21 |
| 07/16/2026 15:52 | 100 | 31.22 |
| 07/16/2026 15:52 | 51 | 31.22 |
| 07/16/2026 15:52 | 20 | 31.23 |
| 07/16/2026 15:52 | 3 | 31.23 |
| 07/16/2026 15:52 | 100 | 31.23 |
| 07/16/2026 15:52 | 51 | 31.23 |
| 07/16/2026 15:52 | 50 | 31.23 |
| 07/16/2026 15:52 | 1 | 31.22 |
| 07/16/2026 15:52 | 300 | 31.21 |
| 07/16/2026 15:52 | 100 | 31.21 |
| 07/16/2026 15:52 | 100 | 31.21 |
| 07/16/2026 15:52 | 99 | 31.22 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 50 | 31.19 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 100 | 31.185 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 56 | 31.19 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 56 | 31.19 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 900 | 31.20 |
| 07/16/2026 15:52 | 28 | 31.20 |
| 07/16/2026 15:52 | 100 | 31.19 |
| 07/16/2026 15:52 | 71 | 31.19 |
| 07/16/2026 15:52 | 32 | 31.19 |
| 07/16/2026 15:52 | 25 | 31.19 |
| 07/16/2026 15:52 | 6 | 31.19 |
| 07/16/2026 15:52 | 100 | 31.21 |
| 07/16/2026 15:52 | 56 | 31.22 |
| 07/16/2026 15:52 | 100 | 31.23 |
| 07/16/2026 15:52 | 100 | 31.23 |
| 07/16/2026 15:52 | 159 | 31.23 |
| 07/16/2026 15:52 | 1 | 31.23 |
| 07/16/2026 15:52 | 10 | 31.25 |
| 07/16/2026 15:52 | 1 | 31.25 |
| 07/16/2026 15:52 | 70 | 31.24 |
| 07/16/2026 15:52 | 100 | 31.24 |
| 07/16/2026 15:52 | 99 | 31.24 |
| 07/16/2026 15:52 | 1 | 31.24 |
| 07/16/2026 15:52 | 50 | 31.24 |
| 07/16/2026 15:52 | 100 | 31.24 |
| 07/16/2026 15:52 | 100 | 31.24 |
| 07/16/2026 15:52 | 59 | 31.24 |
| 07/16/2026 15:52 | 1 | 31.24 |
| 07/16/2026 15:52 | 100 | 31.25 |
| 07/16/2026 15:52 | 2 | 31.25 |
| 07/16/2026 15:52 | 100 | 31.25 |
| 07/16/2026 15:52 | 56 | 31.25 |
| 07/16/2026 15:52 | 100 | 31.25 |
| 07/16/2026 15:52 | 70 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 54 | 31.26 |
| 07/16/2026 15:52 | 2 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 10 | 31.26 |
| 07/16/2026 15:52 | 70 | 31.26 |
| 07/16/2026 15:52 | 56 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 1 | 31.26 |
| 07/16/2026 15:52 | 70 | 31.26 |
| 07/16/2026 15:52 | 56 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 129 | 31.26 |
| 07/16/2026 15:52 | 10 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 1 | 31.26 |
| 07/16/2026 15:52 | 54 | 31.26 |
| 07/16/2026 15:52 | 1 | 31.26 |
| 07/16/2026 15:52 | 56 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 55 | 31.26 |
| 07/16/2026 15:52 | 1 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 3 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 12 | 31.26 |
| 07/16/2026 15:52 | 100 | 31.26 |
| 07/16/2026 15:52 | 1 | 31.25 |
| 07/16/2026 15:52 | 1 | 31.25 |
| 07/16/2026 15:52 | 100 | 31.25 |
| 07/16/2026 15:51 | 31 | 31.24 |
| 07/16/2026 15:51 | 100 | 31.24 |
| 07/16/2026 15:51 | 1 | 31.23 |
| 07/16/2026 15:51 | 1 | 31.24 |
| 07/16/2026 15:51 | 80 | 31.24 |
| 07/16/2026 15:51 | 100 | 31.24 |
| 07/16/2026 15:51 | 6 | 31.23 |
| 07/16/2026 15:51 | 1 | 31.23 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 58 | 31.23 |
| 07/16/2026 15:51 | 1 | 31.23 |
| 07/16/2026 15:51 | 400 | 31.235 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 59 | 31.23 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 99 | 31.23 |
| 07/16/2026 15:51 | 1 | 31.23 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 100 | 31.23 |
| 07/16/2026 15:51 | 1 | 31.23 |
| 07/16/2026 15:51 | 8 | 31.23 |
| 07/16/2026 15:51 | 76 | 31.22 |
| 07/16/2026 15:51 | 83 | 31.22 |
| 07/16/2026 15:51 | 1 | 31.22 |
| 07/16/2026 15:51 | 1 | 31.22 |
| 07/16/2026 15:51 | 81 | 31.22 |
| 07/16/2026 15:51 | 1 | 31.22 |
| 07/16/2026 15:51 | 18 | 31.22 |
| 07/16/2026 15:51 | 50 | 31.22 |
| 07/16/2026 15:51 | 100 | 31.22 |
| 07/16/2026 15:51 | 100 | 31.20 |
| 07/16/2026 15:51 | 31 | 31.19 |
| 07/16/2026 15:51 | 100 | 31.19 |
| 07/16/2026 15:51 | 8 | 31.19 |
| 07/16/2026 15:51 | 100 | 31.19 |
| 07/16/2026 15:51 | 100 | 31.19 |
| 07/16/2026 15:51 | 100 | 31.19 |
| 07/16/2026 15:51 | 200 | 31.19 |
| 07/16/2026 15:51 | 10 | 31.18 |
| 07/16/2026 15:51 | 100 | 31.18 |
| 07/16/2026 15:51 | 100 | 31.17 |
| 07/16/2026 15:51 | 157 | 31.17 |
| 07/16/2026 15:51 | 36 | 31.17 |
| 07/16/2026 15:51 | 6 | 31.17 |
| 07/16/2026 15:51 | 100 | 31.17 |
| 07/16/2026 15:51 | 56 | 31.18 |
| 07/16/2026 15:51 | 1 | 31.19 |
| 07/16/2026 15:51 | 1 | 31.20 |
| 07/16/2026 15:51 | 1 | 31.20 |
| 07/16/2026 15:51 | 1 | 31.20 |
| 07/16/2026 15:51 | 11 | 31.20 |
| 07/16/2026 15:51 | 5 | 31.20 |
| 07/16/2026 15:51 | 6 | 31.20 |
| 07/16/2026 15:51 | 7 | 31.20 |
| 07/16/2026 15:51 | 2 | 31.20 |
| 07/16/2026 15:51 | 300 | 31.20 |
| 07/16/2026 15:51 | 99 | 31.20 |
| 07/16/2026 15:51 | 1 | 31.20 |
| 07/16/2026 15:51 | 100 | 31.20 |
| 07/16/2026 15:51 | 1 | 31.20 |
| 07/16/2026 15:51 | 1 | 31.20 |
| 07/16/2026 15:51 | 100 | 31.195 |
| 07/16/2026 15:50 | 120 | 31.18 |
| 07/16/2026 15:50 | 100 | 31.18 |
| 07/16/2026 15:50 | 100 | 31.18 |
| 07/16/2026 15:50 | 100 | 31.18 |
| 07/16/2026 15:50 | 50 | 31.19 |
| 07/16/2026 15:50 | 50 | 31.19 |
| 07/16/2026 15:50 | 50 | 31.20 |
| 07/16/2026 15:50 | 50 | 31.20 |
| 07/16/2026 15:50 | 50 | 31.20 |
| 07/16/2026 15:50 | 300 | 31.20 |
| 07/16/2026 15:50 | 100 | 31.20 |
| 07/16/2026 15:50 | 50 | 31.21 |
| 07/16/2026 15:50 | 50 | 31.21 |
| 07/16/2026 15:50 | 50 | 31.205 |
| 07/16/2026 15:50 | 50 | 31.21 |
| 07/16/2026 15:50 | 116 | 31.21 |
| 07/16/2026 15:50 | 4 | 31.21 |
| 07/16/2026 15:50 | 50 | 31.215 |
| 07/16/2026 15:50 | 50 | 31.205 |
| 07/16/2026 15:50 | 50 | 31.205 |
| 07/16/2026 15:50 | 500 | 31.21 |
| 07/16/2026 15:50 | 100 | 31.21 |
| 07/16/2026 15:50 | 50 | 31.21 |
| 07/16/2026 15:50 | 1 | 31.21 |
| 07/16/2026 15:50 | 1 | 31.21 |
| 07/16/2026 15:50 | 87 | 31.22 |
| 07/16/2026 15:50 | 2 | 31.22 |
| 07/16/2026 15:50 | 120 | 31.22 |
| 07/16/2026 15:50 | 40 | 31.22 |
| 07/16/2026 15:50 | 50 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 13 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 101 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 1 | 31.22 |
| 07/16/2026 15:50 | 285 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 100 | 31.22 |
| 07/16/2026 15:50 | 4 | 31.21 |
| 07/16/2026 15:50 | 1 | 31.21 |
| 07/16/2026 15:50 | 100 | 31.21 |
| 07/16/2026 15:49 | 50 | 31.205 |
| 07/16/2026 15:49 | 30 | 31.20 |
| 07/16/2026 15:49 | 200 | 31.19 |
| 07/16/2026 15:49 | 1 | 31.19 |
| 07/16/2026 15:49 | 50 | 31.19 |
| 07/16/2026 15:49 | 100 | 31.19 |
| 07/16/2026 15:49 | 2 | 31.19 |
| 07/16/2026 15:49 | 50 | 31.19 |
| 07/16/2026 15:49 | 50 | 31.19 |
| 07/16/2026 15:49 | 8 | 31.19 |
| 07/16/2026 15:49 | 5 | 31.18 |
| 07/16/2026 15:49 | 21 | 31.18 |
| 07/16/2026 15:49 | 100 | 31.17 |
| 07/16/2026 15:49 | 7 | 31.17 |
| 07/16/2026 15:49 | 100 | 31.16 |
| 07/16/2026 15:49 | 1 | 31.16 |
| 07/16/2026 15:49 | 265 | 31.15 |
| 07/16/2026 15:49 | 50 | 31.16 |
| 07/16/2026 15:49 | 1 | 31.16 |
| 07/16/2026 15:49 | 168 | 31.16 |
| 07/16/2026 15:49 | 100 | 31.16 |
| 07/16/2026 15:49 | 10 | 31.16 |
| 07/16/2026 15:49 | 99 | 31.14 |
| 07/16/2026 15:49 | 100 | 31.14 |
| 07/16/2026 15:49 | 100 | 31.14 |
| 07/16/2026 15:49 | 1 | 31.14 |
| 07/16/2026 15:49 | 99 | 31.14 |
| 07/16/2026 15:49 | 1 | 31.14 |
| 07/16/2026 15:49 | 99 | 31.14 |
| 07/16/2026 15:49 | 1 | 31.14 |
| 07/16/2026 15:49 | 10 | 31.14 |
| 07/16/2026 15:49 | 100 | 31.14 |
| 07/16/2026 15:49 | 237 | 31.14 |
| 07/16/2026 15:49 | 1 | 31.14 |
| 07/16/2026 15:49 | 6 | 31.14 |
| 07/16/2026 15:49 | 100 | 31.14 |
| 07/16/2026 15:49 | 1 | 31.14 |
| 07/16/2026 15:49 | 2 | 31.13 |
| 07/16/2026 15:48 | 50 | 31.14 |
| 07/16/2026 15:48 | 53 | 31.14 |
| 07/16/2026 15:48 | 50 | 31.145 |
| 07/16/2026 15:48 | 10 | 31.14 |
| 07/16/2026 15:48 | 2 | 31.13 |
| 07/16/2026 15:48 | 100 | 31.13 |
| 07/16/2026 15:48 | 1 | 31.13 |
| 07/16/2026 15:48 | 100 | 31.11 |
| 07/16/2026 15:48 | 53 | 31.11 |
| 07/16/2026 15:48 | 6 | 31.11 |
| 07/16/2026 15:48 | 100 | 31.12 |
| 07/16/2026 15:48 | 100 | 31.12 |
| 07/16/2026 15:48 | 10 | 31.15 |
| 07/16/2026 15:48 | 98 | 31.16 |
| 07/16/2026 15:48 | 2 | 31.16 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 48 | 31.17 |
| 07/16/2026 15:48 | 2 | 31.17 |
| 07/16/2026 15:48 | 50 | 31.17 |
| 07/16/2026 15:48 | 1 | 31.175 |
| 07/16/2026 15:48 | 1 | 31.175 |
| 07/16/2026 15:48 | 1 | 31.175 |
| 07/16/2026 15:48 | 53 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 53 | 31.17 |
| 07/16/2026 15:48 | 1 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 10 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 40 | 31.18 |
| 07/16/2026 15:48 | 2 | 31.18 |
| 07/16/2026 15:48 | 64 | 31.20 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 27 | 31.17 |
| 07/16/2026 15:48 | 300 | 31.17 |
| 07/16/2026 15:48 | 27 | 31.17 |
| 07/16/2026 15:48 | 73 | 31.17 |
| 07/16/2026 15:48 | 27 | 31.17 |
| 07/16/2026 15:48 | 73 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.16 |
| 07/16/2026 15:48 | 100 | 31.15 |
| 07/16/2026 15:48 | 32 | 31.15 |
| 07/16/2026 15:48 | 10 | 31.15 |
| 07/16/2026 15:48 | 10 | 31.15 |
| 07/16/2026 15:48 | 10 | 31.15 |
| 07/16/2026 15:48 | 63 | 31.15 |
| 07/16/2026 15:48 | 100 | 31.15 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 54 | 31.17 |
| 07/16/2026 15:48 | 99 | 31.17 |
| 07/16/2026 15:48 | 1 | 31.17 |
| 07/16/2026 15:48 | 10 | 31.175 |
| 07/16/2026 15:48 | 1 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 54 | 31.18 |
| 07/16/2026 15:48 | 9 | 31.18 |
| 07/16/2026 15:48 | 1 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.18 |
| 07/16/2026 15:48 | 100 | 31.185 |
| 07/16/2026 15:48 | 50 | 31.19 |
| 07/16/2026 15:48 | 50 | 31.19 |
| 07/16/2026 15:48 | 13 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.16 |
| 07/16/2026 15:48 | 200 | 31.16 |
| 07/16/2026 15:48 | 100 | 31.14 |
| 07/16/2026 15:48 | 15 | 31.14 |
| 07/16/2026 15:48 | 198 | 31.15 |
| 07/16/2026 15:48 | 2 | 31.15 |
| 07/16/2026 15:48 | 4 | 31.16 |
| 07/16/2026 15:48 | 359 | 31.16 |
| 07/16/2026 15:48 | 39 | 31.16 |
| 07/16/2026 15:48 | 2 | 31.16 |
| 07/16/2026 15:48 | 100 | 31.16 |
| 07/16/2026 15:48 | 89 | 31.16 |
| 07/16/2026 15:48 | 1 | 31.16 |
| 07/16/2026 15:48 | 10 | 31.16 |
| 07/16/2026 15:48 | 37 | 31.16 |
| 07/16/2026 15:48 | 53 | 31.16 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 100 | 31.17 |
| 07/16/2026 15:48 | 53 | 31.18 |
| 07/16/2026 15:48 | 9 | 31.18 |
| 07/16/2026 15:48 | 10 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 10 | 31.18 |
| 07/16/2026 15:47 | 33 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 2 | 31.18 |
| 07/16/2026 15:47 | 1 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 64 | 31.18 |
| 07/16/2026 15:47 | 27 | 31.18 |
| 07/16/2026 15:47 | 9 | 31.18 |
| 07/16/2026 15:47 | 70 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 56 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 56 | 31.18 |
| 07/16/2026 15:47 | 14 | 31.18 |
| 07/16/2026 15:47 | 98 | 31.18 |
| 07/16/2026 15:47 | 2 | 31.18 |
| 07/16/2026 15:47 | 14 | 31.18 |
| 07/16/2026 15:47 | 56 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 56 | 31.18 |
| 07/16/2026 15:47 | 44 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 70 | 31.18 |
| 07/16/2026 15:47 | 129 | 31.18 |
| 07/16/2026 15:47 | 70 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 56 | 31.18 |
| 07/16/2026 15:47 | 1 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 94 | 31.19 |
| 07/16/2026 15:47 | 6 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 56 | 31.19 |
| 07/16/2026 15:47 | 165 | 31.185 |
| 07/16/2026 15:47 | 1 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 53 | 31.19 |
| 07/16/2026 15:47 | 2 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 55 | 31.18 |
| 07/16/2026 15:47 | 99 | 31.18 |
| 07/16/2026 15:47 | 1 | 31.18 |
| 07/16/2026 15:47 | 2 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 50 | 31.18 |
| 07/16/2026 15:47 | 50 | 31.19 |
| 07/16/2026 15:47 | 50 | 31.19 |
| 07/16/2026 15:47 | 50 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 45 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 45 | 31.18 |
| 07/16/2026 15:47 | 55 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 9 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.19 |
| 07/16/2026 15:47 | 100 | 31.18 |
| 07/16/2026 15:47 | 14 | 31.18 |
| 07/16/2026 15:47 | 86 | 31.18 |
| 07/16/2026 15:47 | 10 | 31.18 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:47 | 55 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 50 | 31.16 |
| 07/16/2026 15:47 | 18 | 31.16 |
| 07/16/2026 15:47 | 32 | 31.16 |
| 07/16/2026 15:47 | 68 | 31.16 |
| 07/16/2026 15:47 | 69 | 31.17 |
| 07/16/2026 15:47 | 48 | 31.17 |
| 07/16/2026 15:47 | 2 | 31.17 |
| 07/16/2026 15:47 | 10 | 31.17 |
| 07/16/2026 15:47 | 2 | 31.17 |
| 07/16/2026 15:47 | 99 | 31.17 |
| 07/16/2026 15:47 | 1 | 31.17 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:47 | 2 | 31.16 |
| 07/16/2026 15:47 | 1 | 31.16 |
| 07/16/2026 15:47 | 22 | 31.15 |
| 07/16/2026 15:47 | 78 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 59 | 31.15 |
| 07/16/2026 15:47 | 22 | 31.15 |
| 07/16/2026 15:47 | 78 | 31.15 |
| 07/16/2026 15:47 | 73 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 58 | 31.15 |
| 07/16/2026 15:47 | 1 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 73 | 31.15 |
| 07/16/2026 15:47 | 85 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 400 | 31.15 |
| 07/16/2026 15:47 | 59 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 59 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.15 |
| 07/16/2026 15:47 | 59 | 31.15 |
| 07/16/2026 15:47 | 5 | 31.15 |
| 07/16/2026 15:47 | 95 | 31.15 |
| 07/16/2026 15:47 | 6 | 31.15 |
| 07/16/2026 15:47 | 100 | 31.155 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 10 | 31.16 |
| 07/16/2026 15:47 | 50 | 31.16 |
| 07/16/2026 15:47 | 25 | 31.17 |
| 07/16/2026 15:47 | 25 | 31.17 |
| 07/16/2026 15:47 | 50 | 31.17 |
| 07/16/2026 15:47 | 1 | 31.17 |
| 07/16/2026 15:47 | 2 | 31.17 |
| 07/16/2026 15:47 | 50 | 31.17 |
| 07/16/2026 15:47 | 61 | 31.17 |
| 07/16/2026 15:47 | 10 | 31.17 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:47 | 61 | 31.17 |
| 07/16/2026 15:47 | 61 | 31.17 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:47 | 2 | 31.17 |
| 07/16/2026 15:47 | 1 | 31.17 |
| 07/16/2026 15:47 | 3 | 31.17 |
| 07/16/2026 15:47 | 61 | 31.17 |
| 07/16/2026 15:47 | 61 | 31.17 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:47 | 1 | 31.16 |
| 07/16/2026 15:47 | 10 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 61 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 100 | 31.16 |
| 07/16/2026 15:47 | 50 | 31.17 |
| 07/16/2026 15:47 | 120 | 31.17 |
| 07/16/2026 15:47 | 100 | 31.17 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.20 |
| 07/16/2026 15:46 | 2 | 31.21 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 198 | 31.21 |
| 07/16/2026 15:46 | 2 | 31.21 |
| 07/16/2026 15:46 | 300 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.23 |
| 07/16/2026 15:46 | 120 | 31.24 |
| 07/16/2026 15:46 | 48 | 31.24 |
| 07/16/2026 15:46 | 2 | 31.24 |
| 07/16/2026 15:46 | 1 | 31.23 |
| 07/16/2026 15:46 | 100 | 31.23 |
| 07/16/2026 15:46 | 100 | 31.23 |
| 07/16/2026 15:46 | 2 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 80 | 31.21 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 200 | 31.21 |
| 07/16/2026 15:46 | 62 | 31.21 |
| 07/16/2026 15:46 | 2 | 31.21 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 64 | 31.21 |
| 07/16/2026 15:46 | 1 | 31.21 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 48 | 31.22 |
| 07/16/2026 15:46 | 2 | 31.22 |
| 07/16/2026 15:46 | 264 | 31.225 |
| 07/16/2026 15:46 | 57 | 31.22 |
| 07/16/2026 15:46 | 441 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 63 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 3 | 31.22 |
| 07/16/2026 15:46 | 1 | 31.22 |
| 07/16/2026 15:46 | 296 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 81 | 31.22 |
| 07/16/2026 15:46 | 50 | 31.22 |
| 07/16/2026 15:46 | 65 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.22 |
| 07/16/2026 15:46 | 50 | 31.22 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 100 | 31.21 |
| 07/16/2026 15:46 | 1 | 31.21 |
| 07/16/2026 15:46 | 400 | 31.205 |
| 07/16/2026 15:46 | 400 | 31.205 |
| 07/16/2026 15:46 | 100 | 31.205 |
| 07/16/2026 15:46 | 100 | 31.205 |
| 07/16/2026 15:46 | 160 | 31.20 |
| 07/16/2026 15:46 | 600 | 31.20 |
| 07/16/2026 15:46 | 3 | 31.20 |
| 07/16/2026 15:46 | 1 | 31.19 |
| 07/16/2026 15:46 | 99 | 31.19 |
| 07/16/2026 15:46 | 1 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.19 |
| 07/16/2026 15:46 | 84 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.195 |
| 07/16/2026 15:46 | 100 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.185 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 68 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 800 | 31.18 |
| 07/16/2026 15:46 | 1 | 31.18 |
| 07/16/2026 15:46 | 20 | 31.18 |
| 07/16/2026 15:46 | 50 | 31.19 |
| 07/16/2026 15:46 | 1 | 31.19 |
| 07/16/2026 15:46 | 100 | 31.19 |
| 07/16/2026 15:46 | 18 | 31.19 |
| 07/16/2026 15:46 | 1 | 31.19 |
| 07/16/2026 15:46 | 98 | 31.19 |
| 07/16/2026 15:46 | 60 | 31.19 |
| 07/16/2026 15:46 | 65 | 31.18 |
| 07/16/2026 15:46 | 11 | 31.18 |
| 07/16/2026 15:46 | 1 | 31.18 |
| 07/16/2026 15:46 | 35 | 31.18 |
| 07/16/2026 15:46 | 65 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.185 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 100 | 31.18 |
| 07/16/2026 15:46 | 73 | 31.17 |
| 07/16/2026 15:46 | 27 | 31.17 |
| 07/16/2026 15:46 | 3 | 31.17 |
| 07/16/2026 15:46 | 1 | 31.17 |
| 07/16/2026 15:46 | 200 | 31.165 |
| 07/16/2026 15:46 | 1 | 31.16 |
| 07/16/2026 15:46 | 400 | 31.16 |
| 07/16/2026 15:46 | 10 | 31.16 |
| 07/16/2026 15:46 | 100 | 31.15 |
| 07/16/2026 15:46 | 52 | 31.15 |
| 07/16/2026 15:46 | 1 | 31.15 |
| 07/16/2026 15:46 | 47 | 31.15 |
| 07/16/2026 15:46 | 2656 | 31.15 |
| 07/16/2026 15:46 | 2344 | 31.15 |
| 07/16/2026 15:46 | 100 | 31.15 |
| 07/16/2026 15:46 | 1 | 31.15 |
| 07/16/2026 15:46 | 69 | 31.14 |
| 07/16/2026 15:45 | 19 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 19 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 60 | 31.14 |
| 07/16/2026 15:45 | 20 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 80 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.145 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 171 | 31.13 |
| 07/16/2026 15:45 | 129 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 200 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 11 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.135 |
| 07/16/2026 15:45 | 50 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 10 | 31.13 |
| 07/16/2026 15:45 | 10 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.14 |
| 07/16/2026 15:45 | 49 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 18 | 31.14 |
| 07/16/2026 15:45 | 21 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 39 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 16 | 31.145 |
| 07/16/2026 15:45 | 300 | 31.145 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 29 | 31.14 |
| 07/16/2026 15:45 | 51 | 31.14 |
| 07/16/2026 15:45 | 29 | 31.14 |
| 07/16/2026 15:45 | 20 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 15 | 31.14 |
| 07/16/2026 15:45 | 7 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 250 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 99 | 31.14 |
| 07/16/2026 15:45 | 142 | 31.13 |
| 07/16/2026 15:45 | 18 | 31.13 |
| 07/16/2026 15:45 | 12 | 31.13 |
| 07/16/2026 15:45 | 20 | 31.13 |
| 07/16/2026 15:45 | 9 | 31.12 |
| 07/16/2026 15:45 | 39 | 31.12 |
| 07/16/2026 15:45 | 28 | 31.12 |
| 07/16/2026 15:45 | 3 | 31.12 |
| 07/16/2026 15:45 | 36 | 31.12 |
| 07/16/2026 15:45 | 39 | 31.11 |
| 07/16/2026 15:45 | 35 | 31.11 |
| 07/16/2026 15:45 | 15 | 31.11 |
| 07/16/2026 15:45 | 35 | 31.11 |
| 07/16/2026 15:45 | 43 | 31.115 |
| 07/16/2026 15:45 | 41 | 31.115 |
| 07/16/2026 15:45 | 47 | 31.115 |
| 07/16/2026 15:45 | 31 | 31.115 |
| 07/16/2026 15:45 | 12 | 31.11 |
| 07/16/2026 15:45 | 12 | 31.11 |
| 07/16/2026 15:45 | 100 | 31.11 |
| 07/16/2026 15:45 | 12 | 31.11 |
| 07/16/2026 15:45 | 37 | 31.11 |
| 07/16/2026 15:45 | 39 | 31.11 |
| 07/16/2026 15:45 | 20 | 31.11 |
| 07/16/2026 15:45 | 29 | 31.11 |
| 07/16/2026 15:45 | 20 | 31.11 |
| 07/16/2026 15:45 | 30 | 31.11 |
| 07/16/2026 15:45 | 1 | 31.11 |
| 07/16/2026 15:45 | 50 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.12 |
| 07/16/2026 15:45 | 44 | 31.125 |
| 07/16/2026 15:45 | 100 | 31.125 |
| 07/16/2026 15:45 | 50 | 31.13 |
| 07/16/2026 15:45 | 71 | 31.13 |
| 07/16/2026 15:45 | 29 | 31.13 |
| 07/16/2026 15:45 | 8 | 31.13 |
| 07/16/2026 15:45 | 30 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 38 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 41 | 31.13 |
| 07/16/2026 15:45 | 2 | 31.13 |
| 07/16/2026 15:45 | 7 | 31.13 |
| 07/16/2026 15:45 | 7 | 31.13 |
| 07/16/2026 15:45 | 32 | 31.13 |
| 07/16/2026 15:45 | 13 | 31.13 |
| 07/16/2026 15:45 | 37 | 31.13 |
| 07/16/2026 15:45 | 10 | 31.12 |
| 07/16/2026 15:45 | 70 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.12 |
| 07/16/2026 15:45 | 4 | 31.13 |
| 07/16/2026 15:45 | 10 | 31.13 |
| 07/16/2026 15:45 | 40 | 31.13 |
| 07/16/2026 15:45 | 2 | 31.13 |
| 07/16/2026 15:45 | 1 | 31.14 |
| 07/16/2026 15:45 | 3 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.14 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 18 | 31.13 |
| 07/16/2026 15:45 | 100 | 31.13 |
| 07/16/2026 15:45 | 1 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.12 |
| 07/16/2026 15:45 | 22 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.12 |
| 07/16/2026 15:45 | 10 | 31.12 |
| 07/16/2026 15:45 | 100 | 31.12 |
| 07/16/2026 15:45 | 50 | 31.12 |
| 07/16/2026 15:45 | 50 | 31.12 |
| 07/16/2026 15:45 | 2 | 31.12 |
| 07/16/2026 15:45 | 50 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.13 |
| 07/16/2026 15:45 | 10 | 31.13 |
| 07/16/2026 15:45 | 1 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.13 |
| 07/16/2026 15:45 | 50 | 31.135 |
| 07/16/2026 15:45 | 50 | 31.135 |
| 07/16/2026 15:44 | 50 | 31.135 |
| 07/16/2026 15:44 | 10 | 31.13 |
| 07/16/2026 15:44 | 16 | 31.13 |
| 07/16/2026 15:44 | 100 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.125 |
| 07/16/2026 15:44 | 50 | 31.125 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 42 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 1 | 31.12 |
| 07/16/2026 15:44 | 42 | 31.12 |
| 07/16/2026 15:44 | 99 | 31.12 |
| 07/16/2026 15:44 | 1 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.125 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.13 |
| 07/16/2026 15:44 | 50 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.14 |
| 07/16/2026 15:44 | 42 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.14 |
| 07/16/2026 15:44 | 50 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.14 |
| 07/16/2026 15:44 | 50 | 31.14 |
| 07/16/2026 15:44 | 42 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.14 |
| 07/16/2026 15:44 | 1 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.14 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:44 | 48 | 31.12 |
| 07/16/2026 15:44 | 2 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:44 | 40 | 31.12 |
| 07/16/2026 15:44 | 43 | 31.12 |
| 07/16/2026 15:44 | 50 | 31.12 |
| 07/16/2026 15:44 | 43 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.115 |
| 07/16/2026 15:44 | 10 | 31.10 |
| 07/16/2026 15:44 | 50 | 31.095 |
| 07/16/2026 15:44 | 50 | 31.095 |
| 07/16/2026 15:44 | 50 | 31.095 |
| 07/16/2026 15:44 | 50 | 31.095 |
| 07/16/2026 15:44 | 50 | 31.095 |
| 07/16/2026 15:44 | 50 | 31.10 |
| 07/16/2026 15:44 | 48 | 31.10 |
| 07/16/2026 15:44 | 50 | 31.10 |
| 07/16/2026 15:44 | 50 | 31.10 |
| 07/16/2026 15:44 | 2 | 31.10 |
| 07/16/2026 15:44 | 50 | 31.10 |
| 07/16/2026 15:44 | 50 | 31.105 |
| 07/16/2026 15:44 | 88 | 31.11 |
| 07/16/2026 15:44 | 12 | 31.11 |
| 07/16/2026 15:44 | 38 | 31.11 |
| 07/16/2026 15:44 | 12 | 31.11 |
| 07/16/2026 15:44 | 50 | 31.11 |
| 07/16/2026 15:44 | 1 | 31.11 |
| 07/16/2026 15:44 | 1 | 31.11 |
| 07/16/2026 15:44 | 50 | 31.11 |
| 07/16/2026 15:44 | 140 | 31.11 |
| 07/16/2026 15:44 | 200 | 31.12 |
| 07/16/2026 15:44 | 80 | 31.12 |
| 07/16/2026 15:44 | 60 | 31.12 |
| 07/16/2026 15:44 | 3 | 31.12 |
| 07/16/2026 15:44 | 44 | 31.12 |
| 07/16/2026 15:44 | 1 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:44 | 100 | 31.12 |
| 07/16/2026 15:43 | 100 | 31.11 |
| 07/16/2026 15:43 | 90 | 31.11 |
| 07/16/2026 15:43 | 100 | 31.11 |
| 07/16/2026 15:43 | 44 | 31.11 |
| 07/16/2026 15:43 | 200 | 31.11 |
| 07/16/2026 15:43 | 50 | 31.11 |
| 07/16/2026 15:43 | 100 | 31.11 |
| 07/16/2026 15:43 | 100 | 31.11 |
| 07/16/2026 15:43 | 50 | 31.11 |
| 07/16/2026 15:43 | 300 | 31.115 |
| 07/16/2026 15:43 | 100 | 31.115 |
| 07/16/2026 15:43 | 50 | 31.12 |
| 07/16/2026 15:43 | 22 | 31.12 |
| 07/16/2026 15:43 | 100 | 31.11 |
| 07/16/2026 15:43 | 9 | 31.11 |
| 07/16/2026 15:43 | 100 | 31.10 |
| 07/16/2026 15:43 | 10 | 31.10 |
| 07/16/2026 15:43 | 50 | 31.10 |
| 07/16/2026 15:43 | 40 | 31.10 |
| 07/16/2026 15:43 | 100 | 31.10 |
| 07/16/2026 15:43 | 100 | 31.10 |
| 07/16/2026 15:43 | 50 | 31.095 |
| 07/16/2026 15:43 | 1 | 31.10 |
| 07/16/2026 15:43 | 180 | 31.10 |
| 07/16/2026 15:43 | 50 | 31.10 |
| 07/16/2026 15:43 | 50 | 31.11 |
| 07/16/2026 15:43 | 50 | 31.11 |
| 07/16/2026 15:43 | 30 | 31.11 |
| 07/16/2026 15:43 | 44 | 31.11 |
| 07/16/2026 15:43 | 100 | 31.10 |
| 07/16/2026 15:43 | 400 | 31.10 |
| 07/16/2026 15:43 | 44 | 31.10 |
| 07/16/2026 15:43 | 20 | 31.10 |
| 07/16/2026 15:43 | 100 | 31.09 |
| 07/16/2026 15:43 | 100 | 31.09 |
| 07/16/2026 15:43 | 80 | 31.08 |
| 07/16/2026 15:43 | 100 | 31.085 |
| 07/16/2026 15:43 | 50 | 31.09 |
| 07/16/2026 15:43 | 1 | 31.08 |
| 07/16/2026 15:43 | 100 | 31.08 |
| 07/16/2026 15:43 | 40 | 31.08 |
| 07/16/2026 15:43 | 50 | 31.08 |
| 07/16/2026 15:43 | 2 | 31.08 |
| 07/16/2026 15:43 | 50 | 31.08 |
| 07/16/2026 15:43 | 28 | 31.08 |
| 07/16/2026 15:43 | 100 | 31.08 |
| 07/16/2026 15:43 | 100 | 31.08 |
| 07/16/2026 15:43 | 4 | 31.08 |
| 07/16/2026 15:43 | 50 | 31.08 |
| 07/16/2026 15:43 | 4 | 31.09 |
| 07/16/2026 15:43 | 7 | 31.09 |
| 07/16/2026 15:43 | 49 | 31.09 |
| 07/16/2026 15:43 | 1 | 31.09 |
| 07/16/2026 15:43 | 100 | 31.09 |
| 07/16/2026 15:43 | 100 | 31.08 |
| 07/16/2026 15:43 | 100 | 31.07 |
| 07/16/2026 15:43 | 100 | 31.06 |
| 07/16/2026 15:43 | 12 | 31.05 |
| 07/16/2026 15:43 | 47 | 31.05 |
| 07/16/2026 15:42 | 100 | 31.05 |
| 07/16/2026 15:42 | 88 | 31.05 |
| 07/16/2026 15:42 | 12 | 31.05 |
| 07/16/2026 15:42 | 48 | 31.05 |
| 07/16/2026 15:42 | 2 | 31.05 |
| 07/16/2026 15:42 | 47 | 31.05 |
| 07/16/2026 15:42 | 70 | 31.05 |
| 07/16/2026 15:42 | 100 | 31.05 |
| 07/16/2026 15:42 | 151 | 31.045 |
| 07/16/2026 15:42 | 11 | 31.045 |
| 07/16/2026 15:42 | 10 | 31.05 |
| 07/16/2026 15:42 | 50 | 31.05 |
| 07/16/2026 15:42 | 50 | 31.05 |
| 07/16/2026 15:42 | 50 | 31.05 |
| 07/16/2026 15:42 | 9 | 31.05 |
| 07/16/2026 15:42 | 1 | 31.05 |
| 07/16/2026 15:42 | 190 | 31.05 |
| 07/16/2026 15:42 | 49 | 31.055 |
| 07/16/2026 15:42 | 1 | 31.05 |
| 07/16/2026 15:42 | 50 | 31.05 |
| 07/16/2026 15:42 | 11 | 31.05 |
| 07/16/2026 15:42 | 60 | 31.05 |
| 07/16/2026 15:42 | 41 | 31.05 |
| 07/16/2026 15:42 | 100 | 31.05 |
| 07/16/2026 15:42 | 41 | 31.04 |
| 07/16/2026 15:42 | 100 | 31.04 |
| 07/16/2026 15:42 | 200 | 31.04 |
| 07/16/2026 15:42 | 59 | 31.04 |
| 07/16/2026 15:42 | 1 | 31.04 |
| 07/16/2026 15:42 | 140 | 31.04 |
| 07/16/2026 15:42 | 60 | 31.04 |
| 07/16/2026 15:42 | 100 | 31.025 |
| 07/16/2026 15:42 | 50 | 31.03 |
| 07/16/2026 15:42 | 100 | 31.03 |
| 07/16/2026 15:42 | 50 | 31.03 |
| 07/16/2026 15:42 | 42 | 31.04 |
| 07/16/2026 15:42 | 50 | 31.04 |
| 07/16/2026 15:42 | 21 | 31.04 |
| 07/16/2026 15:42 | 5 | 31.04 |
| 07/16/2026 15:42 | 17 | 31.04 |
| 07/16/2026 15:42 | 40 | 31.035 |
| 07/16/2026 15:42 | 100 | 31.03 |
| 07/16/2026 15:42 | 42 | 31.03 |
| 07/16/2026 15:42 | 50 | 31.03 |
| 07/16/2026 15:42 | 30 | 31.03 |
| 07/16/2026 15:42 | 6 | 31.03 |
| 07/16/2026 15:42 | 47 | 31.03 |
| 07/16/2026 15:42 | 47 | 31.03 |
| 07/16/2026 15:42 | 6 | 31.03 |
| 07/16/2026 15:42 | 100 | 31.03 |
| 07/16/2026 15:42 | 91 | 31.03 |
| 07/16/2026 15:42 | 6 | 31.03 |
| 07/16/2026 15:42 | 60 | 31.03 |
| 07/16/2026 15:42 | 47 | 31.03 |
| 07/16/2026 15:42 | 2 | 31.02 |
| 07/16/2026 15:42 | 91 | 31.02 |
| 07/16/2026 15:42 | 42 | 31.02 |
| 07/16/2026 15:42 | 100 | 31.02 |
| 07/16/2026 15:42 | 53 | 31.02 |
| 07/16/2026 15:42 | 200 | 31.02 |
| 07/16/2026 15:42 | 42 | 31.02 |
| 07/16/2026 15:42 | 42 | 31.02 |
| 07/16/2026 15:42 | 100 | 31.02 |
| 07/16/2026 15:42 | 42 | 31.02 |
| 07/16/2026 15:42 | 100 | 31.02 |
| 07/16/2026 15:42 | 1 | 31.02 |
| 07/16/2026 15:42 | 100 | 31.02 |
| 07/16/2026 15:42 | 42 | 31.02 |
| 07/16/2026 15:42 | 200 | 31.02 |
| 07/16/2026 15:42 | 50 | 31.02 |
| 07/16/2026 15:42 | 49 | 31.01 |
| 07/16/2026 15:42 | 51 | 31.01 |
| 07/16/2026 15:42 | 10 | 31.01 |
| 07/16/2026 15:42 | 50 | 31.00 |
| 07/16/2026 15:42 | 100 | 31.00 |
| 07/16/2026 15:42 | 200 | 31.02 |
| 07/16/2026 15:42 | 19 | 31.03 |
| 07/16/2026 15:42 | 41 | 31.03 |
| 07/16/2026 15:42 | 3 | 31.03 |
| 07/16/2026 15:42 | 100 | 31.03 |
| 07/16/2026 15:42 | 120 | 31.03 |
| 07/16/2026 15:42 | 227 | 31.035 |
| 07/16/2026 15:42 | 41 | 31.04 |
| 07/16/2026 15:42 | 41 | 31.04 |
| 07/16/2026 15:42 | 41 | 31.04 |
| 07/16/2026 15:42 | 10 | 31.04 |
| 07/16/2026 15:42 | 17 | 31.04 |
| 07/16/2026 15:42 | 1 | 31.03 |
| 07/16/2026 15:42 | 10 | 31.03 |
| 07/16/2026 15:42 | 12 | 31.03 |
| 07/16/2026 15:42 | 1 | 31.03 |
| 07/16/2026 15:42 | 2 | 31.03 |
| 07/16/2026 15:42 | 98 | 31.03 |
| 07/16/2026 15:42 | 2 | 31.03 |
| 07/16/2026 15:42 | 300 | 31.04 |
| 07/16/2026 15:42 | 50 | 31.04 |
| 07/16/2026 15:42 | 100 | 31.04 |
| 07/16/2026 15:42 | 12 | 31.04 |
| 07/16/2026 15:42 | 100 | 31.04 |
| 07/16/2026 15:42 | 40 | 31.04 |
| 07/16/2026 15:41 | 50 | 31.035 |
| 07/16/2026 15:41 | 75 | 31.04 |
| 07/16/2026 15:41 | 99 | 31.04 |
| 07/16/2026 15:41 | 26 | 31.04 |
| 07/16/2026 15:41 | 135 | 31.04 |
| 07/16/2026 15:41 | 3 | 31.04 |
| 07/16/2026 15:41 | 161 | 31.04 |
| 07/16/2026 15:41 | 1 | 31.04 |
| 07/16/2026 15:41 | 50 | 31.04 |
| 07/16/2026 15:41 | 49 | 31.04 |
| 07/16/2026 15:41 | 51 | 31.04 |
| 07/16/2026 15:41 | 100 | 31.04 |
| 07/16/2026 15:41 | 500 | 31.045 |
| 07/16/2026 15:41 | 50 | 31.05 |
| 07/16/2026 15:41 | 100 | 31.03 |
| 07/16/2026 15:41 | 180 | 31.03 |
| 07/16/2026 15:41 | 4 | 31.03 |
| 07/16/2026 15:41 | 4 | 31.03 |
| 07/16/2026 15:41 | 100 | 31.03 |
| 07/16/2026 15:41 | 50 | 31.03 |
| 07/16/2026 15:41 | 100 | 31.03 |
| 07/16/2026 15:41 | 50 | 31.02 |
| 07/16/2026 15:41 | 50 | 31.02 |
| 07/16/2026 15:41 | 100 | 31.02 |
| 07/16/2026 15:41 | 3 | 31.02 |
| 07/16/2026 15:41 | 24 | 31.02 |
| 07/16/2026 15:41 | 50 | 31.02 |
| 07/16/2026 15:41 | 50 | 31.03 |
| 07/16/2026 15:41 | 100 | 31.02 |
| 07/16/2026 15:41 | 100 | 31.01 |
| 07/16/2026 15:41 | 16 | 31.00 |
| 07/16/2026 15:41 | 40 | 31.00 |
| 07/16/2026 15:41 | 54 | 31.00 |
| 07/16/2026 15:41 | 9 | 31.00 |
| 07/16/2026 15:41 | 4 | 31.00 |
| 07/16/2026 15:41 | 41 | 31.00 |
| 07/16/2026 15:41 | 9 | 31.00 |
| 07/16/2026 15:41 | 2 | 31.00 |
| 07/16/2026 15:41 | 50 | 30.99 |
| 07/16/2026 15:41 | 30 | 30.99 |
| 07/16/2026 15:41 | 50 | 30.99 |
| 07/16/2026 15:41 | 100 | 30.995 |
| 07/16/2026 15:41 | 100 | 30.99 |
| 07/16/2026 15:41 | 100 | 30.99 |
| 07/16/2026 15:41 | 100 | 30.99 |
| 07/16/2026 15:41 | 100 | 30.99 |
| 07/16/2026 15:41 | 41 | 30.99 |
| 07/16/2026 15:41 | 1 | 30.99 |
| 07/16/2026 15:41 | 98 | 30.99 |
| 07/16/2026 15:41 | 12 | 30.99 |
| 07/16/2026 15:41 | 15 | 30.99 |
| 07/16/2026 15:41 | 17 | 30.99 |
| 07/16/2026 15:41 | 38 | 30.99 |
| 07/16/2026 15:41 | 1 | 30.99 |
| 07/16/2026 15:41 | 161 | 30.99 |
| 07/16/2026 15:41 | 50 | 30.99 |
| 07/16/2026 15:41 | 100 | 30.99 |
| 07/16/2026 15:41 | 50 | 30.99 |
| 07/16/2026 15:41 | 14 | 30.97 |
| 07/16/2026 15:41 | 36 | 30.97 |
| 07/16/2026 15:41 | 1 | 30.96 |
| 07/16/2026 15:40 | 12 | 30.93 |
| 07/16/2026 15:40 | 100 | 30.93 |
| 07/16/2026 15:40 | 50 | 30.92 |
| 07/16/2026 15:40 | 8 | 30.91 |
| 07/16/2026 15:40 | 1 | 30.91 |
| 07/16/2026 15:40 | 1 | 30.91 |
| 07/16/2026 15:40 | 50 | 30.93 |
| 07/16/2026 15:40 | 28 | 30.93 |
| 07/16/2026 15:40 | 22 | 30.93 |
| 07/16/2026 15:40 | 100 | 30.93 |
| 07/16/2026 15:40 | 100 | 30.93 |
| 07/16/2026 15:40 | 10 | 30.94 |
| 07/16/2026 15:40 | 5 | 30.94 |
| 07/16/2026 15:40 | 48 | 30.94 |
| 07/16/2026 15:40 | 2 | 30.94 |
| 07/16/2026 15:40 | 50 | 30.94 |
| 07/16/2026 15:40 | 100 | 30.94 |
| 07/16/2026 15:40 | 1 | 30.91 |
| 07/16/2026 15:40 | 10 | 30.90 |
| 07/16/2026 15:40 | 50 | 30.90 |
| 07/16/2026 15:40 | 10 | 30.90 |
| 07/16/2026 15:40 | 100 | 30.90 |
| 07/16/2026 15:40 | 100 | 30.90 |
| 07/16/2026 15:40 | 5 | 30.90 |
| 07/16/2026 15:40 | 2 | 30.90 |
| 07/16/2026 15:40 | 50 | 30.91 |
| 07/16/2026 15:40 | 27 | 30.91 |
| 07/16/2026 15:40 | 50 | 30.91 |
| 07/16/2026 15:40 | 50 | 30.915 |
| 07/16/2026 15:40 | 100 | 30.92 |
| 07/16/2026 15:40 | 100 | 30.91 |
| 07/16/2026 15:40 | 3 | 30.91 |
| 07/16/2026 15:40 | 50 | 30.91 |
| 07/16/2026 15:40 | 5 | 30.91 |
| 07/16/2026 15:40 | 50 | 30.91 |
| 07/16/2026 15:40 | 95 | 30.91 |
| 07/16/2026 15:40 | 4 | 30.91 |
| 07/16/2026 15:40 | 1 | 30.91 |
| 07/16/2026 15:40 | 64 | 30.91 |
| 07/16/2026 15:40 | 36 | 30.91 |
| 07/16/2026 15:40 | 64 | 30.91 |
| 07/16/2026 15:40 | 100 | 30.905 |
| 07/16/2026 15:39 | 10 | 30.88 |
| 07/16/2026 15:39 | 38 | 30.88 |
| 07/16/2026 15:39 | 62 | 30.88 |
| 07/16/2026 15:39 | 99 | 30.88 |
| 07/16/2026 15:39 | 1 | 30.88 |
| 07/16/2026 15:39 | 100 | 30.88 |
| 07/16/2026 15:39 | 100 | 30.88 |
| 07/16/2026 15:39 | 100 | 30.895 |
| 07/16/2026 15:39 | 4 | 30.89 |
| 07/16/2026 15:39 | 100 | 30.88 |
| 07/16/2026 15:39 | 100 | 30.86 |
| 07/16/2026 15:39 | 100 | 30.85 |
| 07/16/2026 15:39 | 1 | 30.85 |
| 07/16/2026 15:39 | 100 | 30.85 |
| 07/16/2026 15:39 | 100 | 30.85 |
| 07/16/2026 15:39 | 100 | 30.85 |
| 07/16/2026 15:39 | 100 | 30.85 |
| 07/16/2026 15:39 | 2 | 30.85 |
| 07/16/2026 15:39 | 140 | 30.85 |
| 07/16/2026 15:39 | 20 | 30.85 |
| 07/16/2026 15:39 | 85 | 30.85 |
| 07/16/2026 15:39 | 15 | 30.85 |
| 07/16/2026 15:38 | 100 | 30.82 |
| 07/16/2026 15:38 | 80 | 30.82 |
| 07/16/2026 15:38 | 2 | 30.81 |
| 07/16/2026 15:38 | 98 | 30.81 |
| 07/16/2026 15:38 | 98 | 30.81 |
| 07/16/2026 15:38 | 1 | 30.81 |
| 07/16/2026 15:38 | 1 | 30.81 |
| 07/16/2026 15:38 | 2 | 30.82 |
| 07/16/2026 15:38 | 100 | 30.83 |
| 07/16/2026 15:38 | 2 | 30.83 |
| 07/16/2026 15:38 | 1 | 30.83 |
| 07/16/2026 15:38 | 1 | 30.84 |
| 07/16/2026 15:38 | 3 | 30.84 |
| 07/16/2026 15:38 | 100 | 30.84 |
| 07/16/2026 15:38 | 100 | 30.82 |
| 07/16/2026 15:38 | 100 | 30.81 |
| 07/16/2026 15:38 | 100 | 30.81 |
| 07/16/2026 15:38 | 73 | 30.81 |
| 07/16/2026 15:38 | 227 | 30.81 |
| 07/16/2026 15:38 | 113 | 30.80 |
| 07/16/2026 15:38 | 87 | 30.80 |
| 07/16/2026 15:38 | 100 | 30.80 |
| 07/16/2026 15:38 | 100 | 30.80 |
| 07/16/2026 15:38 | 100 | 30.80 |
| 07/16/2026 15:38 | 100 | 30.80 |
| 07/16/2026 15:38 | 2 | 30.80 |
| 07/16/2026 15:38 | 100 | 30.785 |
| 07/16/2026 15:38 | 19 | 30.79 |
| 07/16/2026 15:38 | 100 | 30.78 |
| 07/16/2026 15:38 | 60 | 30.78 |
| 07/16/2026 15:38 | 100 | 30.78 |
| 07/16/2026 15:37 | 100 | 30.79 |
| 07/16/2026 15:37 | 200 | 30.80 |
| 07/16/2026 15:37 | 200 | 30.81 |
| 07/16/2026 15:37 | 100 | 30.81 |
| 07/16/2026 15:37 | 100 | 30.81 |
| 07/16/2026 15:37 | 100 | 30.81 |
| 07/16/2026 15:37 | 100 | 30.82 |
| 07/16/2026 15:37 | 34 | 30.83 |
| 07/16/2026 15:37 | 43 | 30.83 |
| 07/16/2026 15:37 | 34 | 30.82 |
| 07/16/2026 15:37 | 100 | 30.82 |
| 07/16/2026 15:37 | 34 | 30.82 |
| 07/16/2026 15:37 | 1 | 30.82 |
| 07/16/2026 15:37 | 100 | 30.82 |
| 07/16/2026 15:37 | 34 | 30.82 |
| 07/16/2026 15:37 | 100 | 30.82 |
| 07/16/2026 15:37 | 50 | 30.82 |
| 07/16/2026 15:37 | 50 | 30.82 |
| 07/16/2026 15:37 | 200 | 30.83 |
| 07/16/2026 15:37 | 47 | 30.84 |
| 07/16/2026 15:37 | 13 | 30.84 |
| 07/16/2026 15:37 | 24 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 32 | 30.84 |
| 07/16/2026 15:37 | 68 | 30.84 |
| 07/16/2026 15:37 | 32 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 131 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 58 | 30.84 |
| 07/16/2026 15:37 | 32 | 30.84 |
| 07/16/2026 15:37 | 23 | 30.84 |
| 07/16/2026 15:37 | 32 | 30.84 |
| 07/16/2026 15:37 | 19 | 30.85 |
| 07/16/2026 15:37 | 24 | 30.85 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 32 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.84 |
| 07/16/2026 15:37 | 66 | 30.84 |
| 07/16/2026 15:37 | 34 | 30.84 |
| 07/16/2026 15:37 | 1 | 30.85 |
| 07/16/2026 15:37 | 75 | 30.85 |
| 07/16/2026 15:37 | 122 | 30.85 |
| 07/16/2026 15:37 | 60 | 30.85 |
| 07/16/2026 15:37 | 100 | 30.85 |
| 07/16/2026 15:37 | 61 | 30.84 |
| 07/16/2026 15:37 | 100 | 30.83 |
| 07/16/2026 15:37 | 3 | 30.83 |
| 07/16/2026 15:37 | 100 | 30.83 |
| 07/16/2026 15:37 | 100 | 30.83 |
| 07/16/2026 15:37 | 6 | 30.83 |
| 07/16/2026 15:37 | 100 | 30.82 |
| 07/16/2026 15:37 | 31 | 30.82 |
| 07/16/2026 15:37 | 1 | 30.80 |
| 07/16/2026 15:37 | 200 | 30.79 |
| 07/16/2026 15:37 | 100 | 30.79 |
| 07/16/2026 15:37 | 100 | 30.79 |
| 07/16/2026 15:37 | 200 | 30.79 |
| 07/16/2026 15:37 | 1 | 30.80 |
| 07/16/2026 15:37 | 1 | 30.80 |
| 07/16/2026 15:37 | 2 | 30.80 |
| 07/16/2026 15:37 | 200 | 30.80 |
| 07/16/2026 15:36 | 24 | 30.82 |
| 07/16/2026 15:36 | 6 | 30.82 |
| 07/16/2026 15:36 | 1 | 30.82 |
| 07/16/2026 15:36 | 129 | 30.82 |
| 07/16/2026 15:36 | 120 | 30.82 |
| 07/16/2026 15:36 | 26 | 30.82 |
| 07/16/2026 15:36 | 50 | 30.83 |
| 07/16/2026 15:36 | 100 | 30.84 |
| 07/16/2026 15:36 | 200 | 30.84 |
| 07/16/2026 15:36 | 50 | 30.84 |
| 07/16/2026 15:36 | 50 | 30.85 |
| 07/16/2026 15:36 | 50 | 30.85 |
| 07/16/2026 15:36 | 50 | 30.86 |
| 07/16/2026 15:36 | 100 | 30.86 |
| 07/16/2026 15:36 | 100 | 30.86 |
| 07/16/2026 15:36 | 50 | 30.86 |
| 07/16/2026 15:36 | 100 | 30.87 |
| 07/16/2026 15:36 | 105 | 30.87 |
| 07/16/2026 15:36 | 55 | 30.87 |
| 07/16/2026 15:36 | 50 | 30.87 |
| 07/16/2026 15:36 | 1 | 30.87 |
| 07/16/2026 15:36 | 20 | 30.87 |
| 07/16/2026 15:36 | 50 | 30.87 |
| 07/16/2026 15:36 | 99 | 30.87 |
| 07/16/2026 15:36 | 100 | 30.87 |
| 07/16/2026 15:36 | 50 | 30.87 |
| 07/16/2026 15:36 | 8 | 30.85 |
| 07/16/2026 15:36 | 100 | 30.83 |
| 07/16/2026 15:36 | 38 | 30.83 |
| 07/16/2026 15:36 | 1 | 30.83 |
| 07/16/2026 15:36 | 50 | 30.81 |
| 07/16/2026 15:36 | 50 | 30.81 |
| 07/16/2026 15:36 | 4 | 30.80 |
| 07/16/2026 15:36 | 1 | 30.80 |
| 07/16/2026 15:36 | 43 | 30.79 |
| 07/16/2026 15:36 | 100 | 30.79 |
| 07/16/2026 15:36 | 100 | 30.78 |
| 07/16/2026 15:36 | 138 | 30.78 |
| 07/16/2026 15:36 | 65 | 30.78 |
| 07/16/2026 15:36 | 140 | 30.79 |
| 07/16/2026 15:36 | 100 | 30.79 |
| 07/16/2026 15:36 | 100 | 30.79 |
| 07/16/2026 15:36 | 46 | 30.79 |
| 07/16/2026 15:36 | 100 | 30.79 |
| 07/16/2026 15:36 | 1 | 30.78 |
| 07/16/2026 15:36 | 100 | 30.78 |
| 07/16/2026 15:36 | 1 | 30.78 |
| 07/16/2026 15:36 | 45 | 30.78 |
| 07/16/2026 15:36 | 50 | 30.765 |
| 07/16/2026 15:36 | 1 | 30.75 |
| 07/16/2026 15:36 | 100 | 30.75 |
| 07/16/2026 15:36 | 45 | 30.75 |
| 07/16/2026 15:36 | 100 | 30.75 |
| 07/16/2026 15:36 | 200 | 30.75 |
| 07/16/2026 15:36 | 1 | 30.75 |
| 07/16/2026 15:36 | 45 | 30.75 |
| 07/16/2026 15:36 | 2 | 30.75 |
| 07/16/2026 15:35 | 100 | 30.73 |
| 07/16/2026 15:35 | 7 | 30.73 |
| 07/16/2026 15:35 | 50 | 30.75 |
| 07/16/2026 15:35 | 48 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 47 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 47 | 30.75 |
| 07/16/2026 15:35 | 200 | 30.75 |
| 07/16/2026 15:35 | 100 | 30.75 |
| 07/16/2026 15:35 | 100 | 30.74 |
| 07/16/2026 15:35 | 1 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.745 |
| 07/16/2026 15:35 | 1 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.74 |
| 07/16/2026 15:35 | 100 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.73 |
| 07/16/2026 15:35 | 50 | 30.72 |
| 07/16/2026 15:35 | 100 | 30.73 |
| 07/16/2026 15:35 | 50 | 30.73 |
| 07/16/2026 15:35 | 100 | 30.73 |
| 07/16/2026 15:35 | 50 | 30.72 |
| 07/16/2026 15:35 | 50 | 30.72 |
| 07/16/2026 15:35 | 100 | 30.73 |
| 07/16/2026 15:35 | 100 | 30.73 |
| 07/16/2026 15:35 | 50 | 30.73 |
| 07/16/2026 15:35 | 7 | 30.73 |
| 07/16/2026 15:35 | 50 | 30.74 |
| 07/16/2026 15:35 | 100 | 30.74 |
| 07/16/2026 15:35 | 1 | 30.74 |
| 07/16/2026 15:35 | 100 | 30.74 |
| 07/16/2026 15:35 | 100 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.75 |
| 07/16/2026 15:35 | 53 | 30.76 |
| 07/16/2026 15:35 | 100 | 30.76 |
| 07/16/2026 15:35 | 100 | 30.76 |
| 07/16/2026 15:35 | 100 | 30.76 |
| 07/16/2026 15:35 | 53 | 30.75 |
| 07/16/2026 15:35 | 50 | 30.75 |
| 07/16/2026 15:35 | 100 | 30.75 |
| 07/16/2026 15:35 | 1 | 30.75 |
| 07/16/2026 15:35 | 132 | 30.74 |
| 07/16/2026 15:35 | 50 | 30.74 |
| 07/16/2026 15:35 | 1 | 30.72 |
| 07/16/2026 15:35 | 1 | 30.72 |
| 07/16/2026 15:35 | 300 | 30.72 |
| 07/16/2026 15:35 | 58 | 30.72 |
| 07/16/2026 15:34 | 100 | 30.70 |
| 07/16/2026 15:34 | 100 | 30.70 |
| 07/16/2026 15:34 | 11 | 30.68 |
| 07/16/2026 15:34 | 7 | 30.68 |
| 07/16/2026 15:34 | 93 | 30.68 |
| 07/16/2026 15:34 | 93 | 30.68 |
| 07/16/2026 15:34 | 7 | 30.68 |
| 07/16/2026 15:34 | 93 | 30.68 |
| 07/16/2026 15:34 | 7 | 30.68 |
| 07/16/2026 15:34 | 93 | 30.68 |
| 07/16/2026 15:34 | 1 | 30.68 |
| 07/16/2026 15:34 | 14 | 30.68 |
| 07/16/2026 15:34 | 112 | 30.68 |
| 07/16/2026 15:34 | 100 | 30.68 |
| 07/16/2026 15:34 | 112 | 30.68 |
| 07/16/2026 15:34 | 1 | 30.67 |
| 07/16/2026 15:34 | 7 | 30.67 |
| 07/16/2026 15:34 | 100 | 30.67 |
| 07/16/2026 15:34 | 112 | 30.67 |
| 07/16/2026 15:34 | 100 | 30.68 |
| 07/16/2026 15:34 | 100 | 30.68 |
| 07/16/2026 15:34 | 49 | 30.68 |
| 07/16/2026 15:34 | 50 | 30.68 |
| 07/16/2026 15:34 | 1 | 30.68 |
| 07/16/2026 15:34 | 100 | 30.68 |
| 07/16/2026 15:34 | 112 | 30.67 |
| 07/16/2026 15:34 | 1 | 30.67 |
| 07/16/2026 15:34 | 99 | 30.67 |
| 07/16/2026 15:34 | 99 | 30.67 |
| 07/16/2026 15:34 | 13 | 30.67 |
| 07/16/2026 15:34 | 1 | 30.67 |
| 07/16/2026 15:34 | 57 | 30.68 |
| 07/16/2026 15:34 | 43 | 30.68 |
| 07/16/2026 15:34 | 13 | 30.67 |
| 07/16/2026 15:34 | 57 | 30.68 |
| 07/16/2026 15:34 | 300 | 30.665 |
| 07/16/2026 15:34 | 100 | 30.665 |
| 07/16/2026 15:34 | 113 | 30.67 |
| 07/16/2026 15:34 | 1 | 30.67 |
| 07/16/2026 15:34 | 78 | 30.67 |
| 07/16/2026 15:34 | 82 | 30.67 |
| 07/16/2026 15:34 | 6 | 30.67 |
| 07/16/2026 15:34 | 12 | 30.67 |
| 07/16/2026 15:34 | 100 | 30.66 |
| 07/16/2026 15:34 | 15 | 30.66 |
| 07/16/2026 15:34 | 83 | 30.66 |
| 07/16/2026 15:34 | 100 | 30.67 |
| 07/16/2026 15:34 | 82 | 30.69 |
| 07/16/2026 15:34 | 140 | 30.69 |
| 07/16/2026 15:34 | 100 | 30.71 |
| 07/16/2026 15:34 | 100 | 30.71 |
| 07/16/2026 15:34 | 60 | 30.71 |
| 07/16/2026 15:34 | 140 | 30.72 |
| 07/16/2026 15:34 | 1 | 30.71 |
| 07/16/2026 15:34 | 100 | 30.71 |
| 07/16/2026 15:34 | 100 | 30.71 |
| 07/16/2026 15:34 | 56 | 30.70 |
| 07/16/2026 15:33 | 114 | 30.70 |
| 07/16/2026 15:33 | 114 | 30.70 |
| 07/16/2026 15:33 | 80 | 30.70 |
| 07/16/2026 15:33 | 5 | 30.70 |
| 07/16/2026 15:33 | 400 | 30.69 |
| 07/16/2026 15:33 | 100 | 30.69 |
| 07/16/2026 15:33 | 100 | 30.68 |
| 07/16/2026 15:33 | 100 | 30.68 |
| 07/16/2026 15:33 | 50 | 30.69 |
| 07/16/2026 15:33 | 50 | 30.69 |
| 07/16/2026 15:33 | 50 | 30.69 |
| 07/16/2026 15:33 | 50 | 30.70 |
| 07/16/2026 15:33 | 100 | 30.70 |
| 07/16/2026 15:33 | 50 | 30.71 |
| 07/16/2026 15:33 | 270 | 30.715 |
| 07/16/2026 15:33 | 30 | 30.72 |
| 07/16/2026 15:33 | 20 | 30.72 |
| 07/16/2026 15:33 | 50 | 30.72 |
| 07/16/2026 15:33 | 50 | 30.73 |
| 07/16/2026 15:33 | 100 | 30.73 |
| 07/16/2026 15:33 | 50 | 30.73 |
| 07/16/2026 15:33 | 186 | 30.73 |
| 07/16/2026 15:33 | 50 | 30.73 |
| 07/16/2026 15:33 | 50 | 30.74 |
| 07/16/2026 15:33 | 100 | 30.73 |
| 07/16/2026 15:33 | 100 | 30.73 |
| 07/16/2026 15:33 | 100 | 30.72 |
| 07/16/2026 15:33 | 50 | 30.72 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 50 | 30.73 |
| 07/16/2026 15:32 | 200 | 30.74 |
| 07/16/2026 15:32 | 100 | 30.74 |
| 07/16/2026 15:32 | 50 | 30.74 |
| 07/16/2026 15:32 | 5 | 30.74 |
| 07/16/2026 15:32 | 50 | 30.75 |
| 07/16/2026 15:32 | 1 | 30.75 |
| 07/16/2026 15:32 | 1 | 30.76 |
| 07/16/2026 15:32 | 50 | 30.77 |
| 07/16/2026 15:32 | 53 | 30.77 |
| 07/16/2026 15:32 | 50 | 30.78 |
| 07/16/2026 15:32 | 100 | 30.78 |
| 07/16/2026 15:32 | 50 | 30.79 |
| 07/16/2026 15:32 | 1 | 30.77 |
| 07/16/2026 15:32 | 10 | 30.77 |
| 07/16/2026 15:32 | 16 | 30.74 |
| 07/16/2026 15:32 | 100 | 30.74 |
| 07/16/2026 15:32 | 100 | 30.74 |
| 07/16/2026 15:32 | 10 | 30.73 |
| 07/16/2026 15:32 | 3 | 30.70 |
| 07/16/2026 15:32 | 50 | 30.70 |
| 07/16/2026 15:32 | 99 | 30.70 |
| 07/16/2026 15:32 | 1 | 30.70 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 98 | 30.71 |
| 07/16/2026 15:32 | 50 | 30.70 |
| 07/16/2026 15:32 | 1 | 30.70 |
| 07/16/2026 15:32 | 16 | 30.70 |
| 07/16/2026 15:32 | 44 | 30.70 |
| 07/16/2026 15:32 | 2 | 30.71 |
| 07/16/2026 15:32 | 6 | 30.70 |
| 07/16/2026 15:32 | 16 | 30.71 |
| 07/16/2026 15:32 | 34 | 30.71 |
| 07/16/2026 15:32 | 6 | 30.71 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 6 | 30.71 |
| 07/16/2026 15:32 | 100 | 30.72 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 30 | 30.71 |
| 07/16/2026 15:32 | 70 | 30.71 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 1 | 30.71 |
| 07/16/2026 15:32 | 2 | 30.71 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 100 | 30.71 |
| 07/16/2026 15:32 | 120 | 30.71 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 2 | 30.72 |
| 07/16/2026 15:32 | 1 | 30.72 |
| 07/16/2026 15:32 | 100 | 30.72 |
| 07/16/2026 15:32 | 13 | 30.72 |
| 07/16/2026 15:32 | 49 | 30.72 |
| 07/16/2026 15:32 | 1 | 30.72 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 36 | 30.73 |
| 07/16/2026 15:32 | 100 | 30.73 |
| 07/16/2026 15:32 | 120 | 30.73 |
| 07/16/2026 15:32 | 50 | 30.73 |
| 07/16/2026 15:32 | 20 | 30.73 |
| 07/16/2026 15:32 | 20 | 30.73 |
| 07/16/2026 15:32 | 100 | 30.72 |
| 07/16/2026 15:32 | 50 | 30.72 |
| 07/16/2026 15:32 | 1 | 30.72 |
| 07/16/2026 15:32 | 100 | 30.69 |
| 07/16/2026 15:32 | 100 | 30.69 |
| 07/16/2026 15:32 | 100 | 30.69 |
| 07/16/2026 15:32 | 7 | 30.69 |
| 07/16/2026 15:31 | 300 | 30.665 |
| 07/16/2026 15:31 | 200 | 30.665 |
| 07/16/2026 15:31 | 100 | 30.665 |
| 07/16/2026 15:31 | 100 | 30.665 |
| 07/16/2026 15:31 | 100 | 30.665 |
| 07/16/2026 15:31 | 50 | 30.645 |
| 07/16/2026 15:31 | 40 | 30.65 |
| 07/16/2026 15:31 | 50 | 30.66 |
| 07/16/2026 15:31 | 2 | 30.67 |
| 07/16/2026 15:31 | 46 | 30.67 |
| 07/16/2026 15:31 | 4 | 30.67 |
| 07/16/2026 15:31 | 100 | 30.67 |
| 07/16/2026 15:31 | 104 | 30.62 |
| 07/16/2026 15:31 | 100 | 30.60 |
| 07/16/2026 15:31 | 2 | 30.60 |
| 07/16/2026 15:31 | 121 | 30.59 |
| 07/16/2026 15:31 | 100 | 30.59 |
| 07/16/2026 15:31 | 100 | 30.60 |
| 07/16/2026 15:31 | 216 | 30.60 |
| 07/16/2026 15:31 | 184 | 30.60 |
| 07/16/2026 15:31 | 50 | 30.62 |
| 07/16/2026 15:30 | 100 | 30.61 |
| 07/16/2026 15:30 | 2 | 30.60 |
| 07/16/2026 15:30 | 98 | 30.60 |
| 07/16/2026 15:30 | 2 | 30.60 |
| 07/16/2026 15:30 | 2 | 30.60 |
| 07/16/2026 15:30 | 200 | 30.61 |
| 07/16/2026 15:30 | 200 | 30.61 |
| 07/16/2026 15:30 | 2 | 30.61 |
| 07/16/2026 15:30 | 50 | 30.61 |
| 07/16/2026 15:30 | 100 | 30.55 |
| 07/16/2026 15:30 | 100 | 30.52 |
| 07/16/2026 15:30 | 156 | 30.50 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 100 | 30.49 |
| 07/16/2026 15:30 | 200 | 30.49 |
| 07/16/2026 15:30 | 99 | 30.49 |
| 07/16/2026 15:30 | 200 | 30.49 |
| 07/16/2026 15:30 | 99 | 30.49 |
| 07/16/2026 15:30 | 200 | 30.46 |
| 07/16/2026 15:30 | 4 | 30.50 |
| 07/16/2026 15:30 | 1 | 30.49 |
| 07/16/2026 15:30 | 97 | 30.46 |
| 07/16/2026 15:30 | 3 | 30.46 |
| 07/16/2026 15:30 | 100 | 30.40 |
| 07/16/2026 15:30 | 307 | 30.40 |
| 07/16/2026 15:30 | 635 | 30.40 |
| 07/16/2026 15:30 | 126 | 30.40 |
| 07/16/2026 15:30 | 1572 | 30.40 |
| 07/16/2026 15:30 | 188 | 30.40 |
| 07/16/2026 15:30 | 11 | 30.40 |
| 07/16/2026 15:30 | 1 | 30.40 |
| 07/16/2026 15:30 | 10 | 30.40 |
| 07/16/2026 15:30 | 21 | 30.40 |
| 07/16/2026 15:30 | 120 | 30.43 |
| 07/16/2026 15:30 | 200 | 30.51 |
| 07/16/2026 15:30 | 1 | 30.50 |
| 07/16/2026 15:30 | 454 | 30.48 |
| 07/16/2026 15:30 | 50 | 30.41 |
| 07/16/2026 15:30 | 8 | 30.40 |
| 07/16/2026 15:30 | 40 | 30.46 |
| 07/16/2026 15:30 | 2776 | 30.45 |
| 07/16/2026 15:30 | 50 | 30.45 |
| 07/16/2026 15:30 | 87540 | 30.45 |
| 07/16/2026 15:30 | 703 | 30.50 |
| 07/16/2026 15:30 | 751 | 30.50 |
| 07/16/2026 15:30 | 751 | 30.50 |
| 07/16/2026 15:30 | 751 | 30.50 |
| 07/16/2026 15:30 | 9 | 30.47 |
| 07/16/2026 14:06 | 304 | 30.31 |
| 07/16/2026 14:06 | 65 | 30.32 |
| 07/16/2026 12:43 | 20 | 30.15 |