Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.09
-0.20
(
-0.68% )
|
29.07
|
73,900 |
29.08
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 5 | 29.0997 |
| 08/29/2025 19:59 | 100 | 29.0999 |
| 08/29/2025 19:59 | 10 | 29.10 |
| 08/29/2025 19:59 | 10 | 29.10 |
| 08/29/2025 19:58 | 172 | 29.1001 |
| 08/29/2025 19:58 | 3 | 29.1001 |
| 08/29/2025 19:58 | 3 | 29.1001 |
| 08/29/2025 19:58 | 3 | 29.1001 |
| 08/29/2025 19:58 | 15 | 29.1001 |
| 08/29/2025 19:58 | 5 | 29.1001 |
| 08/29/2025 19:58 | 172 | 29.10 |
| 08/29/2025 19:58 | 3 | 29.10 |
| 08/29/2025 19:58 | 3 | 29.10 |
| 08/29/2025 19:58 | 3 | 29.10 |
| 08/29/2025 19:58 | 15 | 29.10 |
| 08/29/2025 19:58 | 5 | 29.10 |
| 08/29/2025 19:58 | 3 | 29.11 |
| 08/29/2025 19:58 | 3 | 29.13 |
| 08/29/2025 19:57 | 5 | 29.15 |
| 08/29/2025 19:56 | 4 | 29.14 |
| 08/29/2025 19:56 | 3 | 29.15 |
| 08/29/2025 19:55 | 20 | 29.15 |
| 08/29/2025 19:55 | 100 | 29.15 |