Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:59
|
Bid Volume |
Ask
09/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.08
-0.47
(
-1.44% )
|
32.08
|
1,700 |
32.09
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 02:00 | � | 32.08 |
| 09/09/2026 23:20 | � | 32.08 |
| 09/09/2026 22:46 | 1 | 32.19 |
| 09/09/2026 22:46 | 1 | 32.19 |
| 09/09/2026 22:46 | 1 | 32.19 |
| 09/09/2026 22:46 | 1 | 32.19 |
| 09/09/2026 22:46 | 1 | 32.19 |
| 09/09/2026 22:30 | 5 | 32.14 |
| 09/09/2026 22:30 | � | 32.08 |
| 09/09/2026 22:00 | � | 32.08 |
| 09/09/2026 22:00 | 2141341 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 197 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 102 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.085 |
| 09/09/2026 21:59 | 98 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.085 |
| 09/09/2026 21:59 | 500 | 32.085 |
| 09/09/2026 21:59 | 500 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 300 | 32.08 |
| 09/09/2026 21:59 | 299 | 32.08 |
| 09/09/2026 21:59 | 279 | 32.08 |
| 09/09/2026 21:59 | 300 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.085 |
| 09/09/2026 21:59 | 41 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 259 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 400 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 41 | 32.08 |
| 09/09/2026 21:59 | 56 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.085 |
| 09/09/2026 21:59 | 3 | 32.085 |
| 09/09/2026 21:59 | 97 | 32.085 |
| 09/09/2026 21:59 | 3 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 400 | 32.085 |
| 09/09/2026 21:59 | 15 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.085 |
| 09/09/2026 21:59 | 85 | 32.085 |
| 09/09/2026 21:59 | 15 | 32.085 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 300 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 228 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 72 | 32.085 |
| 09/09/2026 21:59 | 400 | 32.085 |
| 09/09/2026 21:59 | 28 | 32.085 |
| 09/09/2026 21:59 | 372 | 32.085 |
| 09/09/2026 21:59 | 372 | 32.085 |
| 09/09/2026 21:59 | 168 | 32.085 |
| 09/09/2026 21:59 | 332 | 32.085 |
| 09/09/2026 21:59 | 372 | 32.085 |
| 09/09/2026 21:59 | 30 | 32.085 |
| 09/09/2026 21:59 | 270 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.085 |
| 09/09/2026 21:59 | 2 | 32.085 |
| 09/09/2026 21:59 | 228 | 32.085 |
| 09/09/2026 21:59 | 72 | 32.085 |
| 09/09/2026 21:59 | 300 | 32.085 |
| 09/09/2026 21:59 | 2 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 2 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 2 | 32.09 |
| 09/09/2026 21:59 | 41 | 32.09 |
| 09/09/2026 21:59 | 2 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 13 | 32.09 |
| 09/09/2026 21:59 | 500 | 32.09 |
| 09/09/2026 21:59 | 165 | 32.09 |
| 09/09/2026 21:59 | 35 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 30 | 32.095 |
| 09/09/2026 21:59 | 64 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 13 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 58 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 56 | 32.09 |
| 09/09/2026 21:59 | 44 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 232 | 32.095 |
| 09/09/2026 21:59 | 36 | 32.095 |
| 09/09/2026 21:59 | 64 | 32.095 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 103 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 155 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 14 | 32.095 |
| 09/09/2026 21:59 | 47 | 32.10 |
| 09/09/2026 21:59 | 80 | 32.10 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 53 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 94 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 6 | 32.09 |
| 09/09/2026 21:59 | 94 | 32.085 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 163 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 191 | 32.085 |
| 09/09/2026 21:59 | 200 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 171 | 32.09 |
| 09/09/2026 21:59 | 372 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 41 | 32.085 |
| 09/09/2026 21:59 | 372 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.085 |
| 09/09/2026 21:59 | 23 | 32.085 |
| 09/09/2026 21:59 | 20 | 32.09 |
| 09/09/2026 21:59 | 4 | 32.09 |
| 09/09/2026 21:59 | 20 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 17 | 32.095 |
| 09/09/2026 21:59 | 10 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 28 | 32.095 |
| 09/09/2026 21:59 | 372 | 32.095 |
| 09/09/2026 21:59 | 377 | 32.10 |
| 09/09/2026 21:59 | 23 | 32.10 |
| 09/09/2026 21:59 | 2 | 32.10 |
| 09/09/2026 21:59 | 300 | 32.10 |
| 09/09/2026 21:59 | 500 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.105 |
| 09/09/2026 21:59 | 100 | 32.105 |
| 09/09/2026 21:59 | 3 | 32.105 |
| 09/09/2026 21:59 | 408 | 32.11 |
| 09/09/2026 21:59 | 100 | 32.11 |
| 09/09/2026 21:59 | 20 | 32.11 |
| 09/09/2026 21:59 | 372 | 32.105 |
| 09/09/2026 21:59 | 100 | 32.105 |
| 09/09/2026 21:59 | 200 | 32.105 |
| 09/09/2026 21:59 | 20 | 32.10 |
| 09/09/2026 21:59 | 20 | 32.10 |
| 09/09/2026 21:59 | 20 | 32.10 |
| 09/09/2026 21:59 | 6 | 32.10 |
| 09/09/2026 21:59 | 12 | 32.10 |
| 09/09/2026 21:59 | 21 | 32.10 |
| 09/09/2026 21:59 | 39 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 28 | 32.09 |
| 09/09/2026 21:59 | 3 | 32.09 |
| 09/09/2026 21:59 | 30 | 32.09 |
| 09/09/2026 21:59 | 20 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 49 | 32.09 |
| 09/09/2026 21:59 | 223 | 32.09 |
| 09/09/2026 21:59 | 1204 | 32.09 |
| 09/09/2026 21:59 | 87 | 32.09 |
| 09/09/2026 21:59 | 33 | 32.09 |
| 09/09/2026 21:59 | 580 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 11 | 32.09 |
| 09/09/2026 21:59 | 12 | 32.09 |
| 09/09/2026 21:59 | 326 | 32.09 |
| 09/09/2026 21:59 | 4 | 32.085 |
| 09/09/2026 21:59 | 8 | 32.09 |
| 09/09/2026 21:59 | 15 | 32.09 |
| 09/09/2026 21:59 | 10 | 32.09 |
| 09/09/2026 21:59 | 40 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 99 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 99 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 11 | 32.08 |
| 09/09/2026 21:59 | 20 | 32.08 |
| 09/09/2026 21:59 | 20 | 32.08 |
| 09/09/2026 21:59 | 4 | 32.08 |
| 09/09/2026 21:59 | 627 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.08 |
| 09/09/2026 21:59 | 98 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 20 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.08 |
| 09/09/2026 21:59 | 98 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 20 | 32.08 |
| 09/09/2026 21:59 | 11 | 32.08 |
| 09/09/2026 21:59 | 191 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.08 |
| 09/09/2026 21:59 | 51 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.08 |
| 09/09/2026 21:59 | 151 | 32.08 |
| 09/09/2026 21:59 | 65 | 32.08 |
| 09/09/2026 21:59 | 145 | 32.08 |
| 09/09/2026 21:59 | 4 | 32.08 |
| 09/09/2026 21:59 | 471 | 32.08 |
| 09/09/2026 21:59 | 25 | 32.08 |
| 09/09/2026 21:59 | 75 | 32.08 |
| 09/09/2026 21:59 | 150 | 32.08 |
| 09/09/2026 21:59 | 519 | 32.08 |
| 09/09/2026 21:59 | 83 | 32.08 |
| 09/09/2026 21:59 | 17 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 3 | 32.08 |
| 09/09/2026 21:59 | 914 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.08 |
| 09/09/2026 21:59 | 90 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.08 |
| 09/09/2026 21:59 | 96 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 200 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 1 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 98 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 200 | 32.075 |
| 09/09/2026 21:59 | 99 | 32.075 |
| 09/09/2026 21:59 | 1 | 32.075 |
| 09/09/2026 21:59 | 6 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 309 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 100 | 32.075 |
| 09/09/2026 21:59 | 204 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 9 | 32.08 |
| 09/09/2026 21:59 | 35 | 32.08 |
| 09/09/2026 21:59 | 1101 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 500 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 1707 | 32.08 |
| 09/09/2026 21:59 | 56 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 7 | 32.08 |
| 09/09/2026 21:59 | 132 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 155 | 32.08 |
| 09/09/2026 21:59 | 146 | 32.08 |
| 09/09/2026 21:59 | 155 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 520 | 32.08 |
| 09/09/2026 21:59 | 44 | 32.08 |
| 09/09/2026 21:59 | 33 | 32.085 |
| 09/09/2026 21:59 | 67 | 32.085 |
| 09/09/2026 21:59 | 33 | 32.085 |
| 09/09/2026 21:59 | 67 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 6 | 32.085 |
| 09/09/2026 21:59 | 59 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 31 | 32.085 |
| 09/09/2026 21:59 | 96 | 32.085 |
| 09/09/2026 21:59 | 4 | 32.085 |
| 09/09/2026 21:59 | 393 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.085 |
| 09/09/2026 21:59 | 484 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 799 | 32.08 |
| 09/09/2026 21:59 | 60 | 32.08 |
| 09/09/2026 21:59 | 86 | 32.08 |
| 09/09/2026 21:59 | 760 | 32.08 |
| 09/09/2026 21:59 | 740 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 58 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 9 | 32.08 |
| 09/09/2026 21:59 | 200 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 3 | 32.08 |
| 09/09/2026 21:59 | 6 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 3 | 32.08 |
| 09/09/2026 21:59 | 44 | 32.08 |
| 09/09/2026 21:59 | 54 | 32.08 |
| 09/09/2026 21:59 | 18 | 32.08 |
| 09/09/2026 21:59 | 40 | 32.08 |
| 09/09/2026 21:59 | 9 | 32.08 |
| 09/09/2026 21:59 | 5 | 32.08 |
| 09/09/2026 21:59 | 144 | 32.08 |
| 09/09/2026 21:59 | 3 | 32.08 |
| 09/09/2026 21:59 | 22 | 32.08 |
| 09/09/2026 21:59 | 2 | 32.08 |
| 09/09/2026 21:59 | 20 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 10 | 32.08 |
| 09/09/2026 21:59 | 5 | 32.08 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 45 | 32.08 |
| 09/09/2026 21:59 | 40 | 32.08 |
| 09/09/2026 21:59 | 7 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.08 |
| 09/09/2026 21:59 | 107 | 32.08 |
| 09/09/2026 21:59 | 160 | 32.08 |
| 09/09/2026 21:59 | 400 | 32.08 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 66 | 32.085 |
| 09/09/2026 21:59 | 34 | 32.085 |
| 09/09/2026 21:59 | 66 | 32.085 |
| 09/09/2026 21:59 | 34 | 32.085 |
| 09/09/2026 21:59 | 66 | 32.085 |
| 09/09/2026 21:59 | 34 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 1 | 32.085 |
| 09/09/2026 21:59 | 2 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 66 | 32.085 |
| 09/09/2026 21:59 | 34 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 138 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 62 | 32.085 |
| 09/09/2026 21:59 | 38 | 32.085 |
| 09/09/2026 21:59 | 62 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 2 | 32.085 |
| 09/09/2026 21:59 | 8 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 228 | 32.085 |
| 09/09/2026 21:59 | 272 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 49 | 32.085 |
| 09/09/2026 21:59 | 51 | 32.085 |
| 09/09/2026 21:59 | 3 | 32.085 |
| 09/09/2026 21:59 | 65 | 32.085 |
| 09/09/2026 21:59 | 36 | 32.085 |
| 09/09/2026 21:59 | 46 | 32.085 |
| 09/09/2026 21:59 | 54 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 46 | 32.085 |
| 09/09/2026 21:59 | 154 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 5 | 32.085 |
| 09/09/2026 21:59 | 3 | 32.085 |
| 09/09/2026 21:59 | 100 | 32.085 |
| 09/09/2026 21:59 | 10 | 32.085 |
| 09/09/2026 21:59 | 500 | 32.09 |
| 09/09/2026 21:59 | 10 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1100 | 32.09 |
| 09/09/2026 21:59 | 80 | 32.09 |
| 09/09/2026 21:59 | 700 | 32.09 |
| 09/09/2026 21:59 | 106 | 32.09 |
| 09/09/2026 21:59 | 16 | 32.09 |
| 09/09/2026 21:59 | 80 | 32.09 |
| 09/09/2026 21:59 | 63 | 32.09 |
| 09/09/2026 21:59 | 19 | 32.09 |
| 09/09/2026 21:59 | 80 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 10 | 32.09 |
| 09/09/2026 21:59 | 264 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 735 | 32.09 |
| 09/09/2026 21:59 | 23 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 15 | 32.09 |
| 09/09/2026 21:59 | 17 | 32.09 |
| 09/09/2026 21:59 | 91 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 60 | 32.09 |
| 09/09/2026 21:59 | 30 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 19 | 32.09 |
| 09/09/2026 21:59 | 20 | 32.09 |
| 09/09/2026 21:59 | 14 | 32.09 |
| 09/09/2026 21:59 | 58 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 9 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 41 | 32.095 |
| 09/09/2026 21:59 | 10 | 32.095 |
| 09/09/2026 21:59 | 10 | 32.095 |
| 09/09/2026 21:59 | 27 | 32.10 |
| 09/09/2026 21:59 | 1 | 32.10 |
| 09/09/2026 21:59 | 72 | 32.10 |
| 09/09/2026 21:59 | 3 | 32.10 |
| 09/09/2026 21:59 | 97 | 32.10 |
| 09/09/2026 21:59 | 3 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 12 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 600 | 32.10 |
| 09/09/2026 21:59 | 764 | 32.10 |
| 09/09/2026 21:59 | 500 | 32.10 |
| 09/09/2026 21:59 | 97 | 32.10 |
| 09/09/2026 21:59 | 24 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 497 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 1 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 200 | 32.10 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 8 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 2 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 20 | 32.095 |
| 09/09/2026 21:59 | 200 | 32.095 |
| 09/09/2026 21:59 | 10 | 32.095 |
| 09/09/2026 21:59 | 6 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 10 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.10 |
| 09/09/2026 21:59 | 50 | 32.10 |
| 09/09/2026 21:59 | 354 | 32.10 |
| 09/09/2026 21:59 | 1 | 32.10 |
| 09/09/2026 21:59 | 111 | 32.10 |
| 09/09/2026 21:59 | 500 | 32.10 |
| 09/09/2026 21:59 | 1039 | 32.10 |
| 09/09/2026 21:59 | 300 | 32.10 |
| 09/09/2026 21:59 | 200 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 50 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 2 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 16 | 32.095 |
| 09/09/2026 21:59 | 2 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 5 | 32.095 |
| 09/09/2026 21:59 | 120 | 32.095 |
| 09/09/2026 21:59 | 78 | 32.095 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 3 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 2 | 32.095 |
| 09/09/2026 21:59 | 2 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 2 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 9 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 1 | 32.095 |
| 09/09/2026 21:59 | 300 | 32.095 |
| 09/09/2026 21:59 | 200 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 42 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 230 | 32.095 |
| 09/09/2026 21:59 | 100 | 32.095 |
| 09/09/2026 21:59 | 44 | 32.09 |
| 09/09/2026 21:59 | 25 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 300 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 175 | 32.09 |
| 09/09/2026 21:59 | 1008 | 32.09 |
| 09/09/2026 21:59 | 164 | 32.09 |
| 09/09/2026 21:59 | 49 | 32.09 |
| 09/09/2026 21:59 | 351 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 205 | 32.09 |
| 09/09/2026 21:59 | 22 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 62 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 6 | 32.09 |
| 09/09/2026 21:59 | 180 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 600 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 20 | 32.09 |
| 09/09/2026 21:59 | 400 | 32.09 |
| 09/09/2026 21:59 | 60 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 104 | 32.09 |
| 09/09/2026 21:59 | 55 | 32.09 |
| 09/09/2026 21:59 | 333 | 32.09 |
| 09/09/2026 21:59 | 67 | 32.09 |
| 09/09/2026 21:59 | 33 | 32.09 |
| 09/09/2026 21:59 | 7 | 32.09 |
| 09/09/2026 21:59 | 93 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 17 | 32.09 |
| 09/09/2026 21:59 | 69 | 32.09 |
| 09/09/2026 21:59 | 15 | 32.09 |
| 09/09/2026 21:59 | 16 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 37 | 32.09 |
| 09/09/2026 21:59 | 63 | 32.09 |
| 09/09/2026 21:59 | 12 | 32.09 |
| 09/09/2026 21:59 | 88 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 112 | 32.09 |
| 09/09/2026 21:59 | 75 | 32.09 |
| 09/09/2026 21:59 | 13 | 32.09 |
| 09/09/2026 21:59 | 87 | 32.09 |
| 09/09/2026 21:59 | 13 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 61 | 32.09 |
| 09/09/2026 21:59 | 39 | 32.09 |
| 09/09/2026 21:59 | 58 | 32.09 |
| 09/09/2026 21:59 | 500 | 32.09 |
| 09/09/2026 21:59 | 23 | 32.09 |
| 09/09/2026 21:59 | 125 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 24 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 7 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 217 | 32.09 |
| 09/09/2026 21:59 | 1385 | 32.09 |
| 09/09/2026 21:59 | 61 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 39 | 32.09 |
| 09/09/2026 21:59 | 61 | 32.09 |
| 09/09/2026 21:59 | 39 | 32.09 |
| 09/09/2026 21:59 | 61 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 39 | 32.09 |
| 09/09/2026 21:59 | 61 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 38 | 32.09 |
| 09/09/2026 21:59 | 62 | 32.09 |
| 09/09/2026 21:59 | 38 | 32.09 |
| 09/09/2026 21:59 | 62 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 38 | 32.09 |
| 09/09/2026 21:59 | 62 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 33 | 32.09 |
| 09/09/2026 21:59 | 4 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1500 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 2 | 32.09 |
| 09/09/2026 21:59 | 3 | 32.09 |
| 09/09/2026 21:59 | 3 | 32.09 |
| 09/09/2026 21:59 | 3 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 200 | 32.09 |
| 09/09/2026 21:59 | 13 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.09 |
| 09/09/2026 21:59 | 100 | 32.09 |
| 09/09/2026 21:59 | 1 | 32.08 |
| 09/09/2026 21:59 | 400 | 32.08 |
| 09/09/2026 21:59 | 341 | 32.08 |
| 09/09/2026 21:59 | 38 | 32.075 |
| 09/09/2026 21:59 | 40 | 32.075 |
| 09/09/2026 21:59 | 2 | 32.075 |
| 09/09/2026 21:59 | 11 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 200 | 32.07 |
| 09/09/2026 21:59 | 150 | 32.07 |
| 09/09/2026 21:59 | 11 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 16 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 62 | 32.07 |
| 09/09/2026 21:59 | 9 | 32.07 |
| 09/09/2026 21:59 | 25 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 25 | 32.07 |
| 09/09/2026 21:59 | 200 | 32.07 |
| 09/09/2026 21:59 | 20 | 32.07 |
| 09/09/2026 21:59 | 395 | 32.07 |
| 09/09/2026 21:59 | 80 | 32.07 |
| 09/09/2026 21:59 | 1 | 32.07 |
| 09/09/2026 21:59 | 4 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 28 | 32.07 |
| 09/09/2026 21:59 | 72 | 32.07 |
| 09/09/2026 21:59 | 200 | 32.07 |
| 09/09/2026 21:59 | 118 | 32.07 |
| 09/09/2026 21:59 | 80 | 32.07 |
| 09/09/2026 21:59 | 394 | 32.07 |
| 09/09/2026 21:59 | 1 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 200 | 32.07 |
| 09/09/2026 21:59 | 64 | 32.07 |
| 09/09/2026 21:59 | 60 | 32.07 |
| 09/09/2026 21:59 | 25 | 32.07 |
| 09/09/2026 21:59 | 400 | 32.07 |
| 09/09/2026 21:59 | 23 | 32.07 |
| 09/09/2026 21:59 | 200 | 32.07 |
| 09/09/2026 21:59 | 52 | 32.07 |
| 09/09/2026 21:59 | 400 | 32.07 |
| 09/09/2026 21:59 | 659 | 32.07 |
| 09/09/2026 21:59 | 879 | 32.07 |
| 09/09/2026 21:59 | 596 | 32.07 |
| 09/09/2026 21:59 | 509 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 62 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 22 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 34 | 32.07 |
| 09/09/2026 21:59 | 1 | 32.07 |
| 09/09/2026 21:59 | 24 | 32.07 |
| 09/09/2026 21:59 | 17 | 32.07 |
| 09/09/2026 21:59 | 83 | 32.07 |
| 09/09/2026 21:59 | 17 | 32.07 |
| 09/09/2026 21:59 | 16 | 32.065 |
| 09/09/2026 21:59 | 19 | 32.065 |
| 09/09/2026 21:59 | 45 | 32.065 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 1 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 82 | 32.07 |
| 09/09/2026 21:59 | 18 | 32.07 |
| 09/09/2026 21:59 | 7 | 32.07 |
| 09/09/2026 21:59 | 3 | 32.07 |
| 09/09/2026 21:59 | 1 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 3 | 32.07 |
| 09/09/2026 21:59 | 3 | 32.07 |
| 09/09/2026 21:59 | 3 | 32.07 |
| 09/09/2026 21:59 | 1 | 32.07 |
| 09/09/2026 21:59 | 10 | 32.07 |
| 09/09/2026 21:59 | 65 | 32.07 |
| 09/09/2026 21:59 | 25 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 100 | 32.07 |
| 09/09/2026 21:59 | 3 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.07 |
| 09/09/2026 21:59 | 2 | 32.065 |
| 09/09/2026 21:59 | 9 | 32.07 |
| 09/09/2026 21:59 | 10 | 32.07 |
| 09/09/2026 21:59 | 53 | 32.065 |
| 09/09/2026 21:59 | 2 | 32.065 |
| 09/09/2026 21:59 | 400 | 32.06 |
| 09/09/2026 21:59 | 62 | 32.06 |
| 09/09/2026 21:59 | 11 | 32.06 |
| 09/09/2026 21:59 | 1 | 32.06 |
| 09/09/2026 21:59 | 1 | 32.06 |
| 09/09/2026 21:59 | 100 | 32.06 |
| 09/09/2026 21:59 | 100 | 32.06 |
| 09/09/2026 21:59 | 5 | 32.06 |
| 09/09/2026 21:59 | 40 | 32.06 |
| 09/09/2026 21:59 | 5 | 32.06 |
| 09/09/2026 21:59 | 10 | 32.06 |
| 09/09/2026 21:59 | 5 | 32.06 |
| 09/09/2026 21:59 | 100 | 32.06 |
| 09/09/2026 21:59 | 14 | 32.06 |
| 09/09/2026 21:59 | 4 | 32.06 |
| 09/09/2026 21:59 | 1 | 32.06 |
| 09/09/2026 21:59 | 200 | 32.06 |
| 09/09/2026 21:59 | 1 | 32.055 |
| 09/09/2026 21:59 | 100 | 32.055 |
| 09/09/2026 21:59 | 100 | 32.055 |
| 09/09/2026 21:59 | 93 | 32.05 |
| 09/09/2026 21:59 | 20 | 32.055 |
| 09/09/2026 21:59 | 80 | 32.05 |
| 09/09/2026 21:59 | 20 | 32.05 |
| 09/09/2026 21:59 | 66 | 32.05 |
| 09/09/2026 21:59 | 1 | 32.05 |
| 09/09/2026 21:59 | 200 | 32.05 |
| 09/09/2026 21:59 | 51 | 32.05 |
| 09/09/2026 21:59 | 300 | 32.05 |
| 09/09/2026 21:59 | 1 | 32.05 |
| 09/09/2026 21:59 | 51 | 32.05 |
| 09/09/2026 21:59 | 5 | 32.05 |
| 09/09/2026 21:59 | 400 | 32.05 |
| 09/09/2026 21:59 | 38 | 32.05 |
| 09/09/2026 21:59 | 40 | 32.05 |
| 09/09/2026 21:59 | 200 | 32.05 |
| 09/09/2026 21:59 | 100 | 32.05 |
| 09/09/2026 21:59 | 100 | 32.05 |
| 09/09/2026 21:59 | 100 | 32.05 |
| 09/09/2026 21:59 | 100 | 32.05 |
| 09/09/2026 21:59 | 100 | 32.05 |
| 09/09/2026 21:59 | 200 | 32.05 |
| 09/09/2026 21:59 | 870 | 32.05 |
| 09/09/2026 21:59 | 331 | 32.05 |
| 09/09/2026 21:59 | 400 | 32.05 |
| 09/09/2026 21:59 | 97 | 32.045 |
| 09/09/2026 21:59 | 3 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 91 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 500 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 17 | 32.04 |
| 09/09/2026 21:59 | 53 | 32.04 |
| 09/09/2026 21:59 | 30 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 109 | 32.04 |
| 09/09/2026 21:59 | 541 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 259 | 32.04 |
| 09/09/2026 21:59 | 80 | 32.04 |
| 09/09/2026 21:59 | 8 | 32.04 |
| 09/09/2026 21:59 | 1000 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 53 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 90 | 32.04 |
| 09/09/2026 21:59 | 10 | 32.04 |
| 09/09/2026 21:59 | 80 | 32.04 |
| 09/09/2026 21:59 | 20 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 700 | 32.04 |
| 09/09/2026 21:59 | 2 | 32.04 |
| 09/09/2026 21:59 | 80 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 10 | 32.04 |
| 09/09/2026 21:59 | 98 | 32.04 |
| 09/09/2026 21:59 | 600 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 15 | 32.04 |
| 09/09/2026 21:59 | 8 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 300 | 32.04 |
| 09/09/2026 21:59 | 80 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 900 | 32.04 |
| 09/09/2026 21:59 | 200 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 20 | 32.04 |
| 09/09/2026 21:59 | 20 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 2 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 80 | 32.04 |
| 09/09/2026 21:59 | 19 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 300 | 32.04 |
| 09/09/2026 21:59 | 2200 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 42 | 32.04 |
| 09/09/2026 21:59 | 21 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 500 | 32.04 |
| 09/09/2026 21:59 | 57 | 32.04 |
| 09/09/2026 21:59 | 30 | 32.04 |
| 09/09/2026 21:59 | 1 | 32.035 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 1 | 32.035 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 1 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 14 | 32.035 |
| 09/09/2026 21:59 | 1 | 32.035 |
| 09/09/2026 21:59 | 46 | 32.035 |
| 09/09/2026 21:59 | 10 | 32.035 |
| 09/09/2026 21:59 | 2 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.035 |
| 09/09/2026 21:59 | 2 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.035 |
| 09/09/2026 21:59 | 200 | 32.035 |
| 09/09/2026 21:59 | 1 | 32.035 |
| 09/09/2026 21:59 | 99 | 32.035 |
| 09/09/2026 21:59 | 1 | 32.035 |
| 09/09/2026 21:59 | 99 | 32.035 |
| 09/09/2026 21:59 | 1 | 32.035 |
| 09/09/2026 21:59 | 113 | 32.04 |
| 09/09/2026 21:59 | 23 | 32.04 |
| 09/09/2026 21:59 | 411 | 32.04 |
| 09/09/2026 21:59 | 300 | 32.04 |
| 09/09/2026 21:59 | 98 | 32.035 |
| 09/09/2026 21:59 | 2 | 32.035 |
| 09/09/2026 21:59 | 98 | 32.035 |
| 09/09/2026 21:59 | 100 | 32.035 |
| 09/09/2026 21:59 | 2 | 32.035 |
| 09/09/2026 21:59 | 100 | 32.035 |
| 09/09/2026 21:59 | 600 | 32.035 |
| 09/09/2026 21:59 | 79 | 32.03 |
| 09/09/2026 21:59 | 1 | 32.03 |
| 09/09/2026 21:59 | 50 | 32.03 |
| 09/09/2026 21:59 | 1 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 70 | 32.03 |
| 09/09/2026 21:59 | 190 | 32.03 |
| 09/09/2026 21:59 | 10 | 32.03 |
| 09/09/2026 21:59 | 30 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 10 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 200 | 32.03 |
| 09/09/2026 21:59 | 3 | 32.03 |
| 09/09/2026 21:59 | 400 | 32.03 |
| 09/09/2026 21:59 | 600 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 15 | 32.035 |
| 09/09/2026 21:59 | 8 | 32.035 |
| 09/09/2026 21:59 | 2 | 32.035 |
| 09/09/2026 21:59 | 4 | 32.03 |
| 09/09/2026 21:59 | 10 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 99 | 32.03 |
| 09/09/2026 21:59 | 1 | 32.03 |
| 09/09/2026 21:59 | 300 | 32.03 |
| 09/09/2026 21:59 | 182 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 80 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 58 | 32.03 |
| 09/09/2026 21:59 | 500 | 32.03 |
| 09/09/2026 21:59 | 100 | 32.03 |
| 09/09/2026 21:59 | 700 | 32.03 |
| 09/09/2026 21:59 | 16 | 32.035 |
| 09/09/2026 21:59 | 73 | 32.035 |
| 09/09/2026 21:59 | 10 | 32.035 |
| 09/09/2026 21:59 | 590 | 32.04 |
| 09/09/2026 21:59 | 151 | 32.04 |
| 09/09/2026 21:59 | 759 | 32.04 |
| 09/09/2026 21:59 | 51 | 32.04 |
| 09/09/2026 21:59 | 1000 | 32.04 |
| 09/09/2026 21:59 | 200 | 32.04 |
| 09/09/2026 21:59 | 49 | 32.04 |
| 09/09/2026 21:59 | 200 | 32.04 |
| 09/09/2026 21:59 | 28 | 32.04 |
| 09/09/2026 21:59 | 190 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 410 | 32.04 |
| 09/09/2026 21:59 | 190 | 32.04 |
| 09/09/2026 21:59 | 149 | 32.04 |
| 09/09/2026 21:59 | 249 | 32.04 |
| 09/09/2026 21:59 | 151 | 32.04 |
| 09/09/2026 21:59 | 600 | 32.04 |
| 09/09/2026 21:59 | 151 | 32.04 |
| 09/09/2026 21:59 | 249 | 32.04 |
| 09/09/2026 21:59 | 600 | 32.04 |
| 09/09/2026 21:59 | 982 | 32.04 |
| 09/09/2026 21:59 | 300 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 700 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 600 | 32.04 |
| 09/09/2026 21:59 | 999 | 32.04 |
| 09/09/2026 21:59 | 1 | 32.04 |
| 09/09/2026 21:59 | 88 | 32.04 |
| 09/09/2026 21:59 | 17 | 32.04 |
| 09/09/2026 21:59 | 300 | 32.04 |
| 09/09/2026 21:59 | 80 | 32.04 |
| 09/09/2026 21:59 | 10 | 32.04 |
| 09/09/2026 21:59 | 200 | 32.04 |
| 09/09/2026 21:59 | 37 | 32.04 |
| 09/09/2026 21:59 | 500 | 32.04 |
| 09/09/2026 21:59 | 200 | 32.04 |
| 09/09/2026 21:59 | 60 | 32.04 |
| 09/09/2026 21:59 | 16 | 32.04 |
| 09/09/2026 21:59 | 3 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 20 | 32.04 |
| 09/09/2026 21:59 | 300 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 20 | 32.04 |
| 09/09/2026 21:59 | 600 | 32.04 |
| 09/09/2026 21:59 | 15 | 32.04 |
| 09/09/2026 21:59 | 5 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 100 | 32.04 |
| 09/09/2026 21:59 | 10 | 32.04 |
| 09/09/2026 21:59 | 1300 | 32.04 |
| 09/09/2026 21:59 | 400 | 32.04 |
| 09/09/2026 21:59 | 700 | 32.04 |
| 09/09/2026 21:59 | 982 | 32.04 |
| 09/09/2026 21:59 | 314 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.045 |
| 09/09/2026 21:59 | 500 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.045 |
| 09/09/2026 21:59 | 372 | 32.045 |
| 09/09/2026 21:59 | 500 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.045 |
| 09/09/2026 21:59 | 372 | 32.045 |
| 09/09/2026 21:59 | 89 | 32.045 |
| 09/09/2026 21:59 | 372 | 32.045 |
| 09/09/2026 21:59 | 23 | 32.045 |
| 09/09/2026 21:59 | 10 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.045 |
| 09/09/2026 21:59 | 100 | 32.045 |
| 09/09/2026 21:59 | 200 | 32.045 |
| 09/09/2026 21:59 | 11 | 32.045 |
| 09/09/2026 21:59 | 11 | 32.045 |
| 09/09/2026 21:59 | 26 | 32.045 |
| 09/09/2026 21:59 | 17 | 32.045 |
| 09/09/2026 21:59 | 4 | 32.045 |
| 09/09/2026 21:59 | 8 | 32.045 |
| 09/09/2026 21:58 | 10 | 32.04 |
| 09/09/2026 21:58 | 4 | 32.045 |
| 09/09/2026 21:58 | 7 | 32.045 |
| 09/09/2026 21:58 | 7 | 32.04 |
| 09/09/2026 21:58 | 1 | 32.045 |
| 09/09/2026 21:58 | 100 | 32.04 |
| 09/09/2026 21:58 | 1 | 32.04 |
| 09/09/2026 21:58 | 100 | 32.04 |
| 09/09/2026 21:58 | 11 | 32.045 |
| 09/09/2026 21:58 | 11 | 32.045 |
| 09/09/2026 21:58 | 11 | 32.045 |
| 09/09/2026 21:58 | 89 | 32.045 |
| 09/09/2026 21:58 | 4 | 32.045 |
| 09/09/2026 21:58 | 5 | 32.045 |
| 09/09/2026 21:58 | 2 | 32.045 |
| 09/09/2026 21:58 | 200 | 32.045 |
| 09/09/2026 21:58 | 10 | 32.045 |
| 09/09/2026 21:58 | 1 | 32.045 |
| 09/09/2026 21:58 | 49 | 32.045 |
| 09/09/2026 21:58 | 22 | 32.045 |
| 09/09/2026 21:58 | 14 | 32.045 |
| 09/09/2026 21:58 | 2 | 32.045 |
| 09/09/2026 21:58 | 1 | 32.045 |
| 09/09/2026 21:58 | 18 | 32.045 |
| 09/09/2026 21:58 | 12 | 32.045 |
| 09/09/2026 21:58 | 18 | 32.045 |
| 09/09/2026 21:58 | 13 | 32.045 |
| 09/09/2026 21:58 | 22 | 32.045 |
| 09/09/2026 21:58 | 47 | 32.045 |
| 09/09/2026 21:58 | 17 | 32.045 |
| 09/09/2026 21:58 | 18 | 32.045 |
| 09/09/2026 21:58 | 18 | 32.045 |
| 09/09/2026 21:58 | 300 | 32.05 |
| 09/09/2026 21:58 | 600 | 32.05 |
| 09/09/2026 21:58 | 300 | 32.05 |
| 09/09/2026 21:58 | 700 | 32.05 |
| 09/09/2026 21:58 | 1899 | 32.05 |
| 09/09/2026 21:58 | 1 | 32.05 |
| 09/09/2026 21:58 | 80 | 32.05 |
| 09/09/2026 21:58 | 1900 | 32.05 |
| 09/09/2026 21:58 | 600 | 32.05 |
| 09/09/2026 21:58 | 400 | 32.05 |
| 09/09/2026 21:58 | 400 | 32.05 |
| 09/09/2026 21:58 | 100 | 32.05 |
| 09/09/2026 21:58 | 16 | 32.05 |
| 09/09/2026 21:58 | 23 | 32.05 |
| 09/09/2026 21:58 | 200 | 32.05 |
| 09/09/2026 21:58 | 19 | 32.05 |
| 09/09/2026 21:58 | 300 | 32.05 |
| 09/09/2026 21:58 | 100 | 32.05 |
| 09/09/2026 21:58 | 80 | 32.05 |
| 09/09/2026 21:58 | 182 | 32.05 |
| 09/09/2026 21:58 | 17 | 32.05 |
| 09/09/2026 21:58 | 500 | 32.05 |
| 09/09/2026 21:58 | 700 | 32.05 |
| 09/09/2026 21:58 | 999 | 32.05 |
| 09/09/2026 21:58 | 1 | 32.055 |
| 09/09/2026 21:58 | 18 | 32.055 |
| 09/09/2026 21:58 | 14 | 32.055 |
| 09/09/2026 21:58 | 7 | 32.055 |
| 09/09/2026 21:58 | 1 | 32.055 |
| 09/09/2026 21:58 | 2 | 32.055 |
| 09/09/2026 21:58 | 2 | 32.055 |
| 09/09/2026 21:58 | 6 | 32.055 |
| 09/09/2026 21:58 | 53 | 32.055 |
| 09/09/2026 21:58 | 17 | 32.055 |
| 09/09/2026 21:58 | 18 | 32.055 |
| 09/09/2026 21:58 | 1 | 32.05 |
| 09/09/2026 21:58 | 200 | 32.05 |
| 09/09/2026 21:58 | 6 | 32.055 |
| 09/09/2026 21:58 | 10 | 32.055 |
| 09/09/2026 21:58 | 21 | 32.055 |
| 09/09/2026 21:58 | 23 | 32.055 |
| 09/09/2026 21:58 | 2 | 32.055 |
| 09/09/2026 21:58 | 1 | 32.055 |
| 09/09/2026 21:58 | 1 | 32.055 |
| 09/09/2026 21:58 | 5 | 32.055 |
| 09/09/2026 21:58 | 2 | 32.055 |
| 09/09/2026 21:58 | 3 | 32.055 |
| 09/09/2026 21:58 | 4 | 32.055 |
| 09/09/2026 21:58 | 18 | 32.055 |
| 09/09/2026 21:58 | 74 | 32.055 |
| 09/09/2026 21:58 | 26 | 32.055 |
| 09/09/2026 21:58 | 74 | 32.055 |
| 09/09/2026 21:58 | 2 | 32.055 |
| 09/09/2026 21:58 | 8 | 32.055 |
| 09/09/2026 21:58 | 10 | 32.055 |
| 09/09/2026 21:58 | 10 | 32.055 |
| 09/09/2026 21:58 | 16 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 200 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 36 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 200 | 32.06 |
| 09/09/2026 21:58 | 10 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 10 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 50 | 32.06 |
| 09/09/2026 21:58 | 58 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 16 | 32.06 |
| 09/09/2026 21:58 | 16 | 32.06 |
| 09/09/2026 21:58 | 20 | 32.06 |
| 09/09/2026 21:58 | 600 | 32.06 |
| 09/09/2026 21:58 | 200 | 32.06 |
| 09/09/2026 21:58 | 300 | 32.06 |
| 09/09/2026 21:58 | 200 | 32.06 |
| 09/09/2026 21:58 | 300 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 1300 | 32.06 |
| 09/09/2026 21:58 | 300 | 32.06 |
| 09/09/2026 21:58 | 71 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 17 | 32.065 |
| 09/09/2026 21:58 | 278 | 32.07 |
| 09/09/2026 21:58 | 372 | 32.07 |
| 09/09/2026 21:58 | 372 | 32.07 |
| 09/09/2026 21:58 | 372 | 32.07 |
| 09/09/2026 21:58 | 190 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 372 | 32.07 |
| 09/09/2026 21:58 | 372 | 32.07 |
| 09/09/2026 21:58 | 272 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 500 | 32.07 |
| 09/09/2026 21:58 | 300 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 10 | 32.07 |
| 09/09/2026 21:58 | 16 | 32.07 |
| 09/09/2026 21:58 | 10 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 774 | 32.07 |
| 09/09/2026 21:58 | 126 | 32.07 |
| 09/09/2026 21:58 | 56 | 32.07 |
| 09/09/2026 21:58 | 44 | 32.07 |
| 09/09/2026 21:58 | 400 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 1600 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 83 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 674 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 80 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 300 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 23 | 32.07 |
| 09/09/2026 21:58 | 95 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 5 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 1600 | 32.07 |
| 09/09/2026 21:58 | 20 | 32.07 |
| 09/09/2026 21:58 | 5 | 32.07 |
| 09/09/2026 21:58 | 35 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 80 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 6 | 32.07 |
| 09/09/2026 21:58 | 400 | 32.07 |
| 09/09/2026 21:58 | 77 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 10 | 32.075 |
| 09/09/2026 21:58 | 10 | 32.075 |
| 09/09/2026 21:58 | 10 | 32.075 |
| 09/09/2026 21:58 | 10 | 32.075 |
| 09/09/2026 21:58 | 10 | 32.075 |
| 09/09/2026 21:58 | 23 | 32.075 |
| 09/09/2026 21:58 | 13 | 32.075 |
| 09/09/2026 21:58 | 49 | 32.08 |
| 09/09/2026 21:58 | 51 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 49 | 32.08 |
| 09/09/2026 21:58 | 51 | 32.08 |
| 09/09/2026 21:58 | 49 | 32.08 |
| 09/09/2026 21:58 | 51 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 1 | 32.08 |
| 09/09/2026 21:58 | 68 | 32.08 |
| 09/09/2026 21:58 | 32 | 32.08 |
| 09/09/2026 21:58 | 200 | 32.075 |
| 09/09/2026 21:58 | 380 | 32.08 |
| 09/09/2026 21:58 | 20 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 200 | 32.08 |
| 09/09/2026 21:58 | 66 | 32.08 |
| 09/09/2026 21:58 | 70 | 32.08 |
| 09/09/2026 21:58 | 25 | 32.08 |
| 09/09/2026 21:58 | 25 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 50 | 32.08 |
| 09/09/2026 21:58 | 119 | 32.08 |
| 09/09/2026 21:58 | 326 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 28 | 32.08 |
| 09/09/2026 21:58 | 1299 | 32.08 |
| 09/09/2026 21:58 | 58 | 32.08 |
| 09/09/2026 21:58 | 1319 | 32.08 |
| 09/09/2026 21:58 | 3 | 32.075 |
| 09/09/2026 21:58 | 97 | 32.075 |
| 09/09/2026 21:58 | 3 | 32.075 |
| 09/09/2026 21:58 | 97 | 32.075 |
| 09/09/2026 21:58 | 103 | 32.075 |
| 09/09/2026 21:58 | 97 | 32.075 |
| 09/09/2026 21:58 | 3 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 98 | 32.075 |
| 09/09/2026 21:58 | 2 | 32.075 |
| 09/09/2026 21:58 | 10 | 32.08 |
| 09/09/2026 21:58 | 10 | 32.08 |
| 09/09/2026 21:58 | 166 | 32.08 |
| 09/09/2026 21:58 | 1134 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 19 | 32.08 |
| 09/09/2026 21:58 | 200 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.085 |
| 09/09/2026 21:58 | 10 | 32.085 |
| 09/09/2026 21:58 | 16 | 32.085 |
| 09/09/2026 21:58 | 10 | 32.085 |
| 09/09/2026 21:58 | 166 | 32.09 |
| 09/09/2026 21:58 | 1100 | 32.09 |
| 09/09/2026 21:58 | 1 | 32.09 |
| 09/09/2026 21:58 | 533 | 32.09 |
| 09/09/2026 21:58 | 1100 | 32.09 |
| 09/09/2026 21:58 | 100 | 32.09 |
| 09/09/2026 21:58 | 1100 | 32.09 |
| 09/09/2026 21:58 | 100 | 32.09 |
| 09/09/2026 21:58 | 179 | 32.09 |
| 09/09/2026 21:58 | 300 | 32.09 |
| 09/09/2026 21:58 | 79 | 32.09 |
| 09/09/2026 21:58 | 21 | 32.09 |
| 09/09/2026 21:58 | 10 | 32.09 |
| 09/09/2026 21:58 | 26 | 32.09 |
| 09/09/2026 21:58 | 40 | 32.09 |
| 09/09/2026 21:58 | 321 | 32.09 |
| 09/09/2026 21:58 | 51 | 32.09 |
| 09/09/2026 21:58 | 249 | 32.09 |
| 09/09/2026 21:58 | 100 | 32.09 |
| 09/09/2026 21:58 | 60 | 32.09 |
| 09/09/2026 21:58 | 15 | 32.09 |
| 09/09/2026 21:58 | 30 | 32.09 |
| 09/09/2026 21:58 | 40 | 32.09 |
| 09/09/2026 21:58 | 1 | 32.09 |
| 09/09/2026 21:58 | 40 | 32.09 |
| 09/09/2026 21:58 | 300 | 32.09 |
| 09/09/2026 21:58 | 372 | 32.085 |
| 09/09/2026 21:58 | 8 | 32.08 |
| 09/09/2026 21:58 | 29 | 32.08 |
| 09/09/2026 21:58 | 200 | 32.08 |
| 09/09/2026 21:58 | 148 | 32.08 |
| 09/09/2026 21:58 | 32 | 32.08 |
| 09/09/2026 21:58 | 27 | 32.08 |
| 09/09/2026 21:58 | 53 | 32.08 |
| 09/09/2026 21:58 | 47 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 53 | 32.08 |
| 09/09/2026 21:58 | 47 | 32.08 |
| 09/09/2026 21:58 | 53 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 47 | 32.08 |
| 09/09/2026 21:58 | 53 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 77 | 32.08 |
| 09/09/2026 21:58 | 157 | 32.08 |
| 09/09/2026 21:58 | 404 | 32.08 |
| 09/09/2026 21:58 | 71 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 15 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 2 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 300 | 32.08 |
| 09/09/2026 21:58 | 300 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 35 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 120 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 100 | 32.08 |
| 09/09/2026 21:58 | 200 | 32.08 |
| 09/09/2026 21:58 | 500 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 275 | 32.07 |
| 09/09/2026 21:58 | 66 | 32.07 |
| 09/09/2026 21:58 | 300 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 225 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 275 | 32.07 |
| 09/09/2026 21:58 | 2 | 32.07 |
| 09/09/2026 21:58 | 998 | 32.07 |
| 09/09/2026 21:58 | 51 | 32.07 |
| 09/09/2026 21:58 | 50 | 32.07 |
| 09/09/2026 21:58 | 97 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 75 | 32.07 |
| 09/09/2026 21:58 | 60 | 32.07 |
| 09/09/2026 21:58 | 125 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 97 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 2 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 22 | 32.07 |
| 09/09/2026 21:58 | 400 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 2 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 4 | 32.07 |
| 09/09/2026 21:58 | 49 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 3 | 32.07 |
| 09/09/2026 21:58 | 18 | 32.07 |
| 09/09/2026 21:58 | 41 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 2 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 400 | 32.07 |
| 09/09/2026 21:58 | 12 | 32.07 |
| 09/09/2026 21:58 | 48 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 12 | 32.07 |
| 09/09/2026 21:58 | 68 | 32.07 |
| 09/09/2026 21:58 | 80 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 51 | 32.07 |
| 09/09/2026 21:58 | 300 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 50 | 32.07 |
| 09/09/2026 21:58 | 6 | 32.07 |
| 09/09/2026 21:58 | 21 | 32.07 |
| 09/09/2026 21:58 | 300 | 32.07 |
| 09/09/2026 21:58 | 150 | 32.07 |
| 09/09/2026 21:58 | 300 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 20 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 37 | 32.065 |
| 09/09/2026 21:58 | 63 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 17 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 37 | 32.065 |
| 09/09/2026 21:58 | 63 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 3 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 2 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 137 | 32.065 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 50 | 32.07 |
| 09/09/2026 21:58 | 50 | 32.07 |
| 09/09/2026 21:58 | 3 | 32.07 |
| 09/09/2026 21:58 | 87 | 32.07 |
| 09/09/2026 21:58 | 13 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 6 | 32.07 |
| 09/09/2026 21:58 | 94 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 6 | 32.07 |
| 09/09/2026 21:58 | 94 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 115 | 32.065 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 40 | 32.065 |
| 09/09/2026 21:58 | 44 | 32.065 |
| 09/09/2026 21:58 | 56 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 5 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.075 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 20 | 32.07 |
| 09/09/2026 21:58 | 50 | 32.07 |
| 09/09/2026 21:58 | 129 | 32.07 |
| 09/09/2026 21:58 | 71 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 33 | 32.07 |
| 09/09/2026 21:58 | 49 | 32.07 |
| 09/09/2026 21:58 | 25 | 32.07 |
| 09/09/2026 21:58 | 75 | 32.07 |
| 09/09/2026 21:58 | 2 | 32.07 |
| 09/09/2026 21:58 | 66 | 32.07 |
| 09/09/2026 21:58 | 1363 | 32.07 |
| 09/09/2026 21:58 | 48 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 40 | 32.07 |
| 09/09/2026 21:58 | 7 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 200 | 32.07 |
| 09/09/2026 21:58 | 20 | 32.07 |
| 09/09/2026 21:58 | 222 | 32.07 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 78 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.07 |
| 09/09/2026 21:58 | 980 | 32.07 |
| 09/09/2026 21:58 | 1 | 32.07 |
| 09/09/2026 21:58 | 126 | 32.07 |
| 09/09/2026 21:58 | 7 | 32.07 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 90 | 32.065 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 90 | 32.065 |
| 09/09/2026 21:58 | 12 | 32.065 |
| 09/09/2026 21:58 | 100 | 32.065 |
| 09/09/2026 21:58 | 10 | 32.065 |
| 09/09/2026 21:58 | 9 | 32.06 |
| 09/09/2026 21:58 | 38 | 32.06 |
| 09/09/2026 21:58 | 7 | 32.06 |
| 09/09/2026 21:58 | 44 | 32.06 |
| 09/09/2026 21:58 | 177 | 32.06 |
| 09/09/2026 21:58 | 100 | 32.06 |
| 09/09/2026 21:58 | 500 | 32.06 |
| 09/09/2026 21:58 | 300 | 32.06 |
| 09/09/2026 21:58 | 131 | 32.06 |
| 09/09/2026 21:58 | 311 | 32.06 |
| 09/09/2026 21:58 | 311 | 32.06 |
| 09/09/2026 21:58 | 311 | 32.06 |
| 09/09/2026 21:57 | 100 | 32.06 |
| 09/09/2026 21:57 | 610 | 32.06 |
| 09/09/2026 21:57 | 640 | 32.06 |
| 09/09/2026 21:57 | 1 | 32.06 |
| 09/09/2026 21:57 | 300 | 32.06 |
| 09/09/2026 21:57 | 52 | 32.06 |
| 09/09/2026 21:57 | 7 | 32.06 |
| 09/09/2026 21:57 | 93 | 32.06 |
| 09/09/2026 21:57 | 90 | 32.06 |
| 09/09/2026 21:57 | 10 | 32.06 |
| 09/09/2026 21:57 | 10 | 32.06 |
| 09/09/2026 21:57 | 300 | 32.06 |
| 09/09/2026 21:57 | 74 | 32.06 |
| 09/09/2026 21:57 | 200 | 32.06 |
| 09/09/2026 21:57 | 28 | 32.06 |
| 09/09/2026 21:57 | 199 | 32.06 |
| 09/09/2026 21:57 | 1 | 32.06 |
| 09/09/2026 21:57 | 515 | 32.06 |
| 09/09/2026 21:57 | 100 | 32.06 |
| 09/09/2026 21:57 | 119 | 32.06 |
| 09/09/2026 21:57 | 8 | 32.06 |
| 09/09/2026 21:57 | 1000 | 32.06 |
| 09/09/2026 21:57 | 900 | 32.06 |
| 09/09/2026 21:57 | 1199 | 32.06 |
| 09/09/2026 21:57 | 1 | 32.06 |
| 09/09/2026 21:57 | 200 | 32.06 |
| 09/09/2026 21:57 | 2 | 32.07 |
| 09/09/2026 21:57 | 100 | 32.07 |
| 09/09/2026 21:57 | 8 | 32.07 |
| 09/09/2026 21:57 | 15 | 32.07 |
| 09/09/2026 21:57 | 500 | 32.07 |
| 09/09/2026 21:57 | 100 | 32.07 |
| 09/09/2026 21:57 | 11 | 32.07 |
| 09/09/2026 21:57 | 10 | 32.08 |
| 09/09/2026 21:57 | 80 | 32.08 |
| 09/09/2026 21:57 | 34 | 32.08 |
| 09/09/2026 21:57 | 8 | 32.08 |
| 09/09/2026 21:57 | 75 | 32.08 |
| 09/09/2026 21:57 | 100 | 32.08 |
| 09/09/2026 21:57 | 10 | 32.085 |
| 09/09/2026 21:57 | 33 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 71 | 32.09 |
| 09/09/2026 21:57 | 225 | 32.09 |
| 09/09/2026 21:57 | 75 | 32.09 |
| 09/09/2026 21:57 | 221 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 287 | 32.09 |
| 09/09/2026 21:57 | 9 | 32.09 |
| 09/09/2026 21:57 | 150 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 109 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 296 | 32.09 |
| 09/09/2026 21:57 | 150 | 32.09 |
| 09/09/2026 21:57 | 150 | 32.09 |
| 09/09/2026 21:57 | 10 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 238 | 32.09 |
| 09/09/2026 21:57 | 199 | 32.09 |
| 09/09/2026 21:57 | 1 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 38 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 10 | 32.09 |
| 09/09/2026 21:57 | 636 | 32.09 |
| 09/09/2026 21:57 | 8 | 32.095 |
| 09/09/2026 21:57 | 92 | 32.095 |
| 09/09/2026 21:57 | 125 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.095 |
| 09/09/2026 21:57 | 227 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 148 | 32.09 |
| 09/09/2026 21:57 | 1 | 32.09 |
| 09/09/2026 21:57 | 199 | 32.09 |
| 09/09/2026 21:57 | 1 | 32.09 |
| 09/09/2026 21:57 | 800 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 800 | 32.09 |
| 09/09/2026 21:57 | 1 | 32.09 |
| 09/09/2026 21:57 | 162 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 799 | 32.09 |
| 09/09/2026 21:57 | 1 | 32.09 |
| 09/09/2026 21:57 | 400 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 200 | 32.09 |
| 09/09/2026 21:57 | 37 | 32.09 |
| 09/09/2026 21:57 | 24 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 43 | 32.09 |
| 09/09/2026 21:57 | 800 | 32.09 |
| 09/09/2026 21:57 | 100 | 32.09 |
| 09/09/2026 21:57 | 8 | 32.095 |
| 09/09/2026 21:57 | 92 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.095 |
| 09/09/2026 21:57 | 8 | 32.095 |
| 09/09/2026 21:57 | 92 | 32.095 |
| 09/09/2026 21:57 | 8 | 32.095 |
| 09/09/2026 21:57 | 92 | 32.095 |
| 09/09/2026 21:57 | 8 | 32.095 |
| 09/09/2026 21:57 | 10 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.095 |
| 09/09/2026 21:57 | 10 | 32.095 |
| 09/09/2026 21:57 | 100 | 32.10 |
| 09/09/2026 21:57 | 8 | 32.10 |
| 09/09/2026 21:57 | 100 | 32.10 |
| 09/09/2026 21:57 | 200 | 32.10 |
| 09/09/2026 21:57 | 81 | 32.10 |
| 09/09/2026 21:57 | 184 | 32.10 |
| 09/09/2026 21:57 | 90 | 32.10 |
| 09/09/2026 21:57 | 200 | 32.10 |
| 09/09/2026 21:57 | 100 | 32.10 |
| 09/09/2026 21:57 | 200 | 32.10 |
| 09/09/2026 21:57 | 5 | 32.10 |
| 09/09/2026 21:57 | 80 | 32.10 |
| 09/09/2026 21:57 | 200 | 32.10 |
| 09/09/2026 21:57 | 15 | 32.105 |
| 09/09/2026 21:57 | 24 | 32.105 |
| 09/09/2026 21:57 | 13 | 32.105 |
| 09/09/2026 21:57 | 10 | 32.105 |
| 09/09/2026 21:57 | 12 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 82 | 32.11 |
| 09/09/2026 21:57 | 18 | 32.11 |
| 09/09/2026 21:57 | 82 | 32.11 |
| 09/09/2026 21:57 | 76 | 32.11 |
| 09/09/2026 21:57 | 241 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 158 | 32.11 |
| 09/09/2026 21:57 | 400 | 32.11 |
| 09/09/2026 21:57 | 300 | 32.11 |
| 09/09/2026 21:57 | 1600 | 32.11 |
| 09/09/2026 21:57 | 99 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 33 | 32.105 |
| 09/09/2026 21:57 | 67 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 50 | 32.105 |
| 09/09/2026 21:57 | 50 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 10 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 104 | 32.105 |
| 09/09/2026 21:57 | 196 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 200 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 75 | 32.105 |
| 09/09/2026 21:57 | 100 | 32.105 |
| 09/09/2026 21:57 | 155 | 32.105 |
| 09/09/2026 21:57 | 14 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 10 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 371 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 600 | 32.11 |
| 09/09/2026 21:57 | 600 | 32.11 |
| 09/09/2026 21:57 | 306 | 32.11 |
| 09/09/2026 21:57 | 22 | 32.11 |
| 09/09/2026 21:57 | 600 | 32.11 |
| 09/09/2026 21:57 | 23 | 32.11 |
| 09/09/2026 21:57 | 277 | 32.11 |
| 09/09/2026 21:57 | 16 | 32.11 |
| 09/09/2026 21:57 | 12 | 32.11 |
| 09/09/2026 21:57 | 5 | 32.11 |
| 09/09/2026 21:57 | 35 | 32.11 |
| 09/09/2026 21:57 | 64 | 32.11 |
| 09/09/2026 21:57 | 200 | 32.11 |
| 09/09/2026 21:57 | 96 | 32.11 |
| 09/09/2026 21:57 | 288 | 32.11 |
| 09/09/2026 21:57 | 600 | 32.11 |
| 09/09/2026 21:57 | 100 | 32.11 |
| 09/09/2026 21:57 | 198 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 99 | 32.11 |
| 09/09/2026 21:57 | 18 | 32.115 |
| 09/09/2026 21:57 | 18 | 32.115 |
| 09/09/2026 21:57 | 17 | 32.115 |
| 09/09/2026 21:57 | 18 | 32.115 |
| 09/09/2026 21:57 | 1 | 32.11 |
| 09/09/2026 21:57 | 200 | 32.11 |
| 09/09/2026 21:57 | 400 | 32.12 |
| 09/09/2026 21:57 | 200 | 32.12 |
| 09/09/2026 21:57 | 10 | 32.12 |
| 09/09/2026 21:57 | 80 | 32.12 |
| 09/09/2026 21:57 | 4 | 32.12 |
| 09/09/2026 21:57 | 500 | 32.13 |
| 09/09/2026 21:57 | 400 | 32.13 |
| 09/09/2026 21:57 | 219 | 32.13 |
| 09/09/2026 21:57 | 200 | 32.13 |
| 09/09/2026 21:57 | 1581 | 32.13 |
| 09/09/2026 21:57 | 1100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 228 | 32.13 |
| 09/09/2026 21:57 | 80 | 32.13 |
| 09/09/2026 21:57 | 72 | 32.13 |
| 09/09/2026 21:57 | 96 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 5 | 32.13 |
| 09/09/2026 21:57 | 1100 | 32.13 |
| 09/09/2026 21:57 | 300 | 32.13 |
| 09/09/2026 21:57 | 400 | 32.13 |
| 09/09/2026 21:57 | 14 | 32.135 |
| 09/09/2026 21:57 | 699 | 32.14 |
| 09/09/2026 21:57 | 300 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 1 | 32.14 |
| 09/09/2026 21:57 | 1499 | 32.14 |
| 09/09/2026 21:57 | 1 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.14 |
| 09/09/2026 21:57 | 170 | 32.14 |
| 09/09/2026 21:57 | 1500 | 32.14 |
| 09/09/2026 21:57 | 101 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 55 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 400 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.145 |
| 09/09/2026 21:57 | 100 | 32.145 |
| 09/09/2026 21:57 | 100 | 32.145 |
| 09/09/2026 21:57 | 20 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 28 | 32.14 |
| 09/09/2026 21:57 | 199 | 32.14 |
| 09/09/2026 21:57 | 1 | 32.14 |
| 09/09/2026 21:57 | 32 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 20 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.14 |
| 09/09/2026 21:57 | 86 | 32.14 |
| 09/09/2026 21:57 | 200 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.14 |
| 09/09/2026 21:57 | 80 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.14 |
| 09/09/2026 21:57 | 30 | 32.14 |
| 09/09/2026 21:57 | 146 | 32.14 |
| 09/09/2026 21:57 | 33 | 32.14 |
| 09/09/2026 21:57 | 11 | 32.14 |
| 09/09/2026 21:57 | 10 | 32.14 |
| 09/09/2026 21:57 | 100 | 32.135 |
| 09/09/2026 21:57 | 3 | 32.135 |
| 09/09/2026 21:57 | 3 | 32.135 |
| 09/09/2026 21:57 | 200 | 32.135 |
| 09/09/2026 21:57 | 36 | 32.135 |
| 09/09/2026 21:57 | 164 | 32.135 |
| 09/09/2026 21:57 | 132 | 32.135 |
| 09/09/2026 21:57 | 68 | 32.135 |
| 09/09/2026 21:57 | 200 | 32.135 |
| 09/09/2026 21:57 | 10 | 32.135 |
| 09/09/2026 21:57 | 18 | 32.135 |
| 09/09/2026 21:57 | 49 | 32.13 |
| 09/09/2026 21:57 | 10 | 32.13 |
| 09/09/2026 21:57 | 50 | 32.13 |
| 09/09/2026 21:57 | 65 | 32.13 |
| 09/09/2026 21:57 | 26 | 32.13 |
| 09/09/2026 21:57 | 39 | 32.13 |
| 09/09/2026 21:57 | 50 | 32.13 |
| 09/09/2026 21:57 | 19 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 1 | 32.13 |
| 09/09/2026 21:57 | 400 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 60 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 400 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 44 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 99 | 32.13 |
| 09/09/2026 21:57 | 1 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.13 |
| 09/09/2026 21:57 | 100 | 32.125 |
| 09/09/2026 21:57 | 100 | 32.125 |
| 09/09/2026 21:57 | 100 | 32.125 |
| 09/09/2026 21:57 | 34 | 32.125 |
| 09/09/2026 21:57 | 10 | 32.125 |
| 09/09/2026 21:57 | 100 | 32.125 |
| 09/09/2026 21:57 | 6 | 32.125 |
| 09/09/2026 21:57 | 94 | 32.125 |
| 09/09/2026 21:57 | 56 | 32.125 |
| 09/09/2026 21:57 | 44 | 32.125 |
| 09/09/2026 21:57 | 100 | 32.125 |
| 09/09/2026 21:57 | 14 | 32.125 |
| 09/09/2026 21:57 | 125 | 32.125 |
| 09/09/2026 21:57 | 10 | 32.125 |
| 09/09/2026 21:57 | 28 | 32.12 |
| 09/09/2026 21:57 | 1 | 32.12 |
| 09/09/2026 21:57 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 22 | 32.125 |
| 09/09/2026 21:56 | 10 | 32.125 |
| 09/09/2026 21:56 | 10 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 90 | 32.125 |
| 09/09/2026 21:56 | 10 | 32.125 |
| 09/09/2026 21:56 | 200 | 32.12 |
| 09/09/2026 21:56 | 839 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 400 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 68 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 6 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 32 | 32.12 |
| 09/09/2026 21:56 | 50 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 510 | 32.12 |
| 09/09/2026 21:56 | 200 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 62 | 32.12 |
| 09/09/2026 21:56 | 20 | 32.12 |
| 09/09/2026 21:56 | 10 | 32.12 |
| 09/09/2026 21:56 | 118 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 45 | 32.12 |
| 09/09/2026 21:56 | 10 | 32.12 |
| 09/09/2026 21:56 | 14 | 32.12 |
| 09/09/2026 21:56 | 31 | 32.12 |
| 09/09/2026 21:56 | 65 | 32.12 |
| 09/09/2026 21:56 | 31 | 32.12 |
| 09/09/2026 21:56 | 99 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 8 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 80 | 32.12 |
| 09/09/2026 21:56 | 200 | 32.12 |
| 09/09/2026 21:56 | 34 | 32.12 |
| 09/09/2026 21:56 | 199 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 99 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 296 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 5 | 32.125 |
| 09/09/2026 21:56 | 2 | 32.125 |
| 09/09/2026 21:56 | 10 | 32.125 |
| 09/09/2026 21:56 | 8 | 32.125 |
| 09/09/2026 21:56 | 3 | 32.125 |
| 09/09/2026 21:56 | 10 | 32.125 |
| 09/09/2026 21:56 | 200 | 32.13 |
| 09/09/2026 21:56 | 36 | 32.13 |
| 09/09/2026 21:56 | 200 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 52 | 32.135 |
| 09/09/2026 21:56 | 48 | 32.13 |
| 09/09/2026 21:56 | 52 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 105 | 32.13 |
| 09/09/2026 21:56 | 206 | 32.13 |
| 09/09/2026 21:56 | 94 | 32.13 |
| 09/09/2026 21:56 | 93 | 32.13 |
| 09/09/2026 21:56 | 1 | 32.13 |
| 09/09/2026 21:56 | 6 | 32.13 |
| 09/09/2026 21:56 | 44 | 32.13 |
| 09/09/2026 21:56 | 56 | 32.13 |
| 09/09/2026 21:56 | 44 | 32.13 |
| 09/09/2026 21:56 | 456 | 32.13 |
| 09/09/2026 21:56 | 400 | 32.13 |
| 09/09/2026 21:56 | 300 | 32.13 |
| 09/09/2026 21:56 | 200 | 32.13 |
| 09/09/2026 21:56 | 300 | 32.13 |
| 09/09/2026 21:56 | 80 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 44 | 32.125 |
| 09/09/2026 21:56 | 6 | 32.125 |
| 09/09/2026 21:56 | 50 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 235 | 32.12 |
| 09/09/2026 21:56 | 11 | 32.12 |
| 09/09/2026 21:56 | 50 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 301 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 299 | 32.12 |
| 09/09/2026 21:56 | 250 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 150 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 80 | 32.12 |
| 09/09/2026 21:56 | 200 | 32.12 |
| 09/09/2026 21:56 | 70 | 32.12 |
| 09/09/2026 21:56 | 800 | 32.12 |
| 09/09/2026 21:56 | 8 | 32.12 |
| 09/09/2026 21:56 | 70 | 32.12 |
| 09/09/2026 21:56 | 99 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 18 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 17 | 32.125 |
| 09/09/2026 21:56 | 12 | 32.125 |
| 09/09/2026 21:56 | 1 | 32.13 |
| 09/09/2026 21:56 | 55 | 32.13 |
| 09/09/2026 21:56 | 45 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 140 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 80 | 32.12 |
| 09/09/2026 21:56 | 610 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 98 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 28 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 140 | 32.12 |
| 09/09/2026 21:56 | 20 | 32.12 |
| 09/09/2026 21:56 | 20 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 200 | 32.12 |
| 09/09/2026 21:56 | 71 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 400 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 4 | 32.115 |
| 09/09/2026 21:56 | 96 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 10 | 32.115 |
| 09/09/2026 21:56 | 200 | 32.11 |
| 09/09/2026 21:56 | 300 | 32.11 |
| 09/09/2026 21:56 | 200 | 32.11 |
| 09/09/2026 21:56 | 51 | 32.11 |
| 09/09/2026 21:56 | 78 | 32.11 |
| 09/09/2026 21:56 | 300 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.105 |
| 09/09/2026 21:56 | 100 | 32.105 |
| 09/09/2026 21:56 | 61 | 32.105 |
| 09/09/2026 21:56 | 15 | 32.105 |
| 09/09/2026 21:56 | 10 | 32.105 |
| 09/09/2026 21:56 | 14 | 32.105 |
| 09/09/2026 21:56 | 100 | 32.105 |
| 09/09/2026 21:56 | 100 | 32.105 |
| 09/09/2026 21:56 | 100 | 32.105 |
| 09/09/2026 21:56 | 1 | 32.105 |
| 09/09/2026 21:56 | 99 | 32.105 |
| 09/09/2026 21:56 | 1 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 20 | 32.11 |
| 09/09/2026 21:56 | 96 | 32.11 |
| 09/09/2026 21:56 | 4 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 79 | 32.11 |
| 09/09/2026 21:56 | 10 | 32.11 |
| 09/09/2026 21:56 | 10 | 32.11 |
| 09/09/2026 21:56 | 1 | 32.11 |
| 09/09/2026 21:56 | 89 | 32.11 |
| 09/09/2026 21:56 | 178 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 90 | 32.11 |
| 09/09/2026 21:56 | 119 | 32.11 |
| 09/09/2026 21:56 | 1 | 32.11 |
| 09/09/2026 21:56 | 80 | 32.11 |
| 09/09/2026 21:56 | 16 | 32.11 |
| 09/09/2026 21:56 | 4 | 32.11 |
| 09/09/2026 21:56 | 96 | 32.11 |
| 09/09/2026 21:56 | 4 | 32.11 |
| 09/09/2026 21:56 | 1 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 200 | 32.11 |
| 09/09/2026 21:56 | 200 | 32.11 |
| 09/09/2026 21:56 | 16 | 32.11 |
| 09/09/2026 21:56 | 1 | 32.11 |
| 09/09/2026 21:56 | 99 | 32.11 |
| 09/09/2026 21:56 | 200 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 1 | 32.11 |
| 09/09/2026 21:56 | 88 | 32.11 |
| 09/09/2026 21:56 | 33 | 32.11 |
| 09/09/2026 21:56 | 54 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 5 | 32.11 |
| 09/09/2026 21:56 | 32 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.11 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 123 | 32.115 |
| 09/09/2026 21:56 | 10 | 32.115 |
| 09/09/2026 21:56 | 35 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 25 | 32.115 |
| 09/09/2026 21:56 | 164 | 32.115 |
| 09/09/2026 21:56 | 120 | 32.115 |
| 09/09/2026 21:56 | 53 | 32.115 |
| 09/09/2026 21:56 | 147 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 7 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 10 | 32.115 |
| 09/09/2026 21:56 | 50 | 32.115 |
| 09/09/2026 21:56 | 50 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 10 | 32.115 |
| 09/09/2026 21:56 | 100 | 32.115 |
| 09/09/2026 21:56 | 200 | 32.115 |
| 09/09/2026 21:56 | 10 | 32.115 |
| 09/09/2026 21:56 | 49 | 32.115 |
| 09/09/2026 21:56 | 12 | 32.115 |
| 09/09/2026 21:56 | 400 | 32.12 |
| 09/09/2026 21:56 | 99 | 32.12 |
| 09/09/2026 21:56 | 200 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 5 | 32.12 |
| 09/09/2026 21:56 | 20 | 32.12 |
| 09/09/2026 21:56 | 285 | 32.12 |
| 09/09/2026 21:56 | 1 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.12 |
| 09/09/2026 21:56 | 300 | 32.12 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 20 | 32.125 |
| 09/09/2026 21:56 | 10 | 32.125 |
| 09/09/2026 21:56 | 13 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 100 | 32.125 |
| 09/09/2026 21:56 | 300 | 32.13 |
| 09/09/2026 21:56 | 300 | 32.13 |
| 09/09/2026 21:56 | 300 | 32.13 |
| 09/09/2026 21:56 | 500 | 32.13 |
| 09/09/2026 21:56 | 10 | 32.13 |
| 09/09/2026 21:56 | 90 | 32.13 |
| 09/09/2026 21:56 | 34 | 32.13 |
| 09/09/2026 21:56 | 400 | 32.13 |
| 09/09/2026 21:56 | 600 | 32.13 |
| 09/09/2026 21:56 | 60 | 32.13 |
| 09/09/2026 21:56 | 98 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.13 |
| 09/09/2026 21:56 | 400 | 32.13 |
| 09/09/2026 21:56 | 178 | 32.13 |
| 09/09/2026 21:56 | 10 | 32.13 |
| 09/09/2026 21:56 | 90 | 32.13 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:56 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 10 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 150 | 32.135 |
| 09/09/2026 21:55 | 150 | 32.135 |
| 09/09/2026 21:55 | 150 | 32.135 |
| 09/09/2026 21:55 | 150 | 32.135 |
| 09/09/2026 21:55 | 9 | 32.135 |
| 09/09/2026 21:55 | 4 | 32.135 |
| 09/09/2026 21:55 | 16 | 32.135 |
| 09/09/2026 21:55 | 10 | 32.135 |
| 09/09/2026 21:55 | 11 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.135 |
| 09/09/2026 21:55 | 64 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 67 | 32.14 |
| 09/09/2026 21:55 | 1 | 32.14 |
| 09/09/2026 21:55 | 12 | 32.14 |
| 09/09/2026 21:55 | 10 | 32.14 |
| 09/09/2026 21:55 | 78 | 32.14 |
| 09/09/2026 21:55 | 22 | 32.14 |
| 09/09/2026 21:55 | 78 | 32.14 |
| 09/09/2026 21:55 | 22 | 32.14 |
| 09/09/2026 21:55 | 78 | 32.14 |
| 09/09/2026 21:55 | 22 | 32.14 |
| 09/09/2026 21:55 | 78 | 32.14 |
| 09/09/2026 21:55 | 22 | 32.14 |
| 09/09/2026 21:55 | 78 | 32.14 |
| 09/09/2026 21:55 | 1 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 156 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 55 | 32.14 |
| 09/09/2026 21:55 | 45 | 32.14 |
| 09/09/2026 21:55 | 1 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 30 | 32.14 |
| 09/09/2026 21:55 | 25 | 32.14 |
| 09/09/2026 21:55 | 30 | 32.14 |
| 09/09/2026 21:55 | 15 | 32.14 |
| 09/09/2026 21:55 | 80 | 32.135 |
| 09/09/2026 21:55 | 62 | 32.135 |
| 09/09/2026 21:55 | 52 | 32.13 |
| 09/09/2026 21:55 | 46 | 32.13 |
| 09/09/2026 21:55 | 1 | 32.13 |
| 09/09/2026 21:55 | 1 | 32.13 |
| 09/09/2026 21:55 | 100 | 32.13 |
| 09/09/2026 21:55 | 100 | 32.13 |
| 09/09/2026 21:55 | 200 | 32.13 |
| 09/09/2026 21:55 | 10 | 32.13 |
| 09/09/2026 21:55 | 10 | 32.13 |
| 09/09/2026 21:55 | 100 | 32.13 |
| 09/09/2026 21:55 | 200 | 32.13 |
| 09/09/2026 21:55 | 10 | 32.125 |
| 09/09/2026 21:55 | 10 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 86 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 1 | 32.12 |
| 09/09/2026 21:55 | 13 | 32.12 |
| 09/09/2026 21:55 | 140 | 32.12 |
| 09/09/2026 21:55 | 40 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 20 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 107 | 32.12 |
| 09/09/2026 21:55 | 1 | 32.12 |
| 09/09/2026 21:55 | 92 | 32.12 |
| 09/09/2026 21:55 | 8 | 32.12 |
| 09/09/2026 21:55 | 92 | 32.12 |
| 09/09/2026 21:55 | 8 | 32.12 |
| 09/09/2026 21:55 | 14 | 32.12 |
| 09/09/2026 21:55 | 1 | 32.12 |
| 09/09/2026 21:55 | 77 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 76 | 32.12 |
| 09/09/2026 21:55 | 24 | 32.12 |
| 09/09/2026 21:55 | 5 | 32.12 |
| 09/09/2026 21:55 | 21 | 32.12 |
| 09/09/2026 21:55 | 79 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 1 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 100 | 32.115 |
| 09/09/2026 21:55 | 58 | 32.11 |
| 09/09/2026 21:55 | 42 | 32.11 |
| 09/09/2026 21:55 | 80 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 99 | 32.11 |
| 09/09/2026 21:55 | 1 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 83 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 34 | 32.11 |
| 09/09/2026 21:55 | 1 | 32.11 |
| 09/09/2026 21:55 | 65 | 32.11 |
| 09/09/2026 21:55 | 35 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.105 |
| 09/09/2026 21:55 | 100 | 32.10 |
| 09/09/2026 21:55 | 300 | 32.10 |
| 09/09/2026 21:55 | 100 | 32.10 |
| 09/09/2026 21:55 | 120 | 32.10 |
| 09/09/2026 21:55 | 218 | 32.10 |
| 09/09/2026 21:55 | 1 | 32.10 |
| 09/09/2026 21:55 | 1 | 32.10 |
| 09/09/2026 21:55 | 100 | 32.10 |
| 09/09/2026 21:55 | 20 | 32.10 |
| 09/09/2026 21:55 | 100 | 32.10 |
| 09/09/2026 21:55 | 400 | 32.10 |
| 09/09/2026 21:55 | 300 | 32.10 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 10 | 32.09 |
| 09/09/2026 21:55 | 91 | 32.09 |
| 09/09/2026 21:55 | 6 | 32.09 |
| 09/09/2026 21:55 | 1 | 32.09 |
| 09/09/2026 21:55 | 100 | 32.09 |
| 09/09/2026 21:55 | 1 | 32.09 |
| 09/09/2026 21:55 | 1 | 32.09 |
| 09/09/2026 21:55 | 200 | 32.09 |
| 09/09/2026 21:55 | 80 | 32.09 |
| 09/09/2026 21:55 | 200 | 32.09 |
| 09/09/2026 21:55 | 100 | 32.085 |
| 09/09/2026 21:55 | 100 | 32.085 |
| 09/09/2026 21:55 | 100 | 32.085 |
| 09/09/2026 21:55 | 40 | 32.085 |
| 09/09/2026 21:55 | 10 | 32.085 |
| 09/09/2026 21:55 | 50 | 32.085 |
| 09/09/2026 21:55 | 100 | 32.085 |
| 09/09/2026 21:55 | 50 | 32.085 |
| 09/09/2026 21:55 | 50 | 32.085 |
| 09/09/2026 21:55 | 100 | 32.085 |
| 09/09/2026 21:55 | 50 | 32.085 |
| 09/09/2026 21:55 | 100 | 32.085 |
| 09/09/2026 21:55 | 10 | 32.085 |
| 09/09/2026 21:55 | 10 | 32.085 |
| 09/09/2026 21:55 | 65 | 32.08 |
| 09/09/2026 21:55 | 35 | 32.08 |
| 09/09/2026 21:55 | 35 | 32.085 |
| 09/09/2026 21:55 | 1 | 32.08 |
| 09/09/2026 21:55 | 100 | 32.08 |
| 09/09/2026 21:55 | 10 | 32.09 |
| 09/09/2026 21:55 | 2 | 32.09 |
| 09/09/2026 21:55 | 29 | 32.09 |
| 09/09/2026 21:55 | 100 | 32.09 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 100 | 32.095 |
| 09/09/2026 21:55 | 200 | 32.095 |
| 09/09/2026 21:55 | 200 | 32.10 |
| 09/09/2026 21:55 | 37 | 32.10 |
| 09/09/2026 21:55 | 10 | 32.10 |
| 09/09/2026 21:55 | 100 | 32.10 |
| 09/09/2026 21:55 | 100 | 32.105 |
| 09/09/2026 21:55 | 100 | 32.105 |
| 09/09/2026 21:55 | 200 | 32.105 |
| 09/09/2026 21:55 | 200 | 32.11 |
| 09/09/2026 21:55 | 18 | 32.11 |
| 09/09/2026 21:55 | 10 | 32.11 |
| 09/09/2026 21:55 | 10 | 32.11 |
| 09/09/2026 21:55 | 20 | 32.11 |
| 09/09/2026 21:55 | 39 | 32.11 |
| 09/09/2026 21:55 | 16 | 32.11 |
| 09/09/2026 21:55 | 19 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 21 | 32.115 |
| 09/09/2026 21:55 | 150 | 32.12 |
| 09/09/2026 21:55 | 400 | 32.12 |
| 09/09/2026 21:55 | 140 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 1 | 32.12 |
| 09/09/2026 21:55 | 68 | 32.12 |
| 09/09/2026 21:55 | 32 | 32.12 |
| 09/09/2026 21:55 | 99 | 32.12 |
| 09/09/2026 21:55 | 99 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 31 | 32.13 |
| 09/09/2026 21:55 | 200 | 32.13 |
| 09/09/2026 21:55 | 200 | 32.13 |
| 09/09/2026 21:55 | 190 | 32.135 |
| 09/09/2026 21:55 | 310 | 32.135 |
| 09/09/2026 21:55 | 296 | 32.135 |
| 09/09/2026 21:55 | 85 | 32.14 |
| 09/09/2026 21:55 | 100 | 32.14 |
| 09/09/2026 21:55 | 296 | 32.135 |
| 09/09/2026 21:55 | 100 | 32.13 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 100 | 32.125 |
| 09/09/2026 21:55 | 200 | 32.125 |
| 09/09/2026 21:55 | 200 | 32.12 |
| 09/09/2026 21:55 | 99 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 1 | 32.12 |
| 09/09/2026 21:55 | 20 | 32.12 |
| 09/09/2026 21:55 | 119 | 32.12 |
| 09/09/2026 21:55 | 88 | 32.12 |
| 09/09/2026 21:55 | 100 | 32.12 |
| 09/09/2026 21:55 | 200 | 32.12 |
| 09/09/2026 21:55 | 14 | 32.11 |
| 09/09/2026 21:55 | 1 | 32.11 |
| 09/09/2026 21:55 | 85 | 32.11 |
| 09/09/2026 21:55 | 115 | 32.11 |
| 09/09/2026 21:55 | 97 | 32.10 |
| 09/09/2026 21:55 | 103 | 32.10 |
| 09/09/2026 21:55 | 19 | 32.11 |
| 09/09/2026 21:55 | 299 | 32.11 |
| 09/09/2026 21:55 | 1 | 32.11 |
| 09/09/2026 21:55 | 99 | 32.11 |
| 09/09/2026 21:55 | 1 | 32.11 |
| 09/09/2026 21:55 | 4 | 32.11 |
| 09/09/2026 21:55 | 3 | 32.11 |
| 09/09/2026 21:55 | 1 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 100 | 32.11 |
| 09/09/2026 21:55 | 27 | 32.11 |
| 09/09/2026 21:55 | 4 | 32.12 |
| 09/09/2026 21:55 | 4 | 32.12 |
| 09/09/2026 21:54 | 10 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 50 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 31 | 32.12 |
| 09/09/2026 21:54 | 5 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 62 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 90 | 32.135 |
| 09/09/2026 21:54 | 15 | 32.135 |
| 09/09/2026 21:54 | 3 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 10 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 150 | 32.13 |
| 09/09/2026 21:54 | 200 | 32.13 |
| 09/09/2026 21:54 | 10 | 32.13 |
| 09/09/2026 21:54 | 10 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 46 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 52 | 32.13 |
| 09/09/2026 21:54 | 48 | 32.13 |
| 09/09/2026 21:54 | 57 | 32.13 |
| 09/09/2026 21:54 | 54 | 32.13 |
| 09/09/2026 21:54 | 74 | 32.13 |
| 09/09/2026 21:54 | 5 | 32.13 |
| 09/09/2026 21:54 | 400 | 32.13 |
| 09/09/2026 21:54 | 300 | 32.13 |
| 09/09/2026 21:54 | 88 | 32.13 |
| 09/09/2026 21:54 | 12 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 22 | 32.135 |
| 09/09/2026 21:54 | 78 | 32.135 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 15 | 32.135 |
| 09/09/2026 21:54 | 22 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 10 | 32.14 |
| 09/09/2026 21:54 | 4 | 32.14 |
| 09/09/2026 21:54 | 4 | 32.14 |
| 09/09/2026 21:54 | 1 | 32.14 |
| 09/09/2026 21:54 | 93 | 32.14 |
| 09/09/2026 21:54 | 1 | 32.14 |
| 09/09/2026 21:54 | 1 | 32.14 |
| 09/09/2026 21:54 | 1489 | 32.14 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 30 | 32.13 |
| 09/09/2026 21:54 | 99 | 32.135 |
| 09/09/2026 21:54 | 1 | 32.135 |
| 09/09/2026 21:54 | 147 | 32.13 |
| 09/09/2026 21:54 | 73 | 32.13 |
| 09/09/2026 21:54 | 2 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 99 | 32.13 |
| 09/09/2026 21:54 | 200 | 32.13 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 10 | 32.135 |
| 09/09/2026 21:54 | 100 | 32.135 |
| 09/09/2026 21:54 | 1 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 150 | 32.135 |
| 09/09/2026 21:54 | 200 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 19 | 32.13 |
| 09/09/2026 21:54 | 1 | 32.13 |
| 09/09/2026 21:54 | 10 | 32.13 |
| 09/09/2026 21:54 | 300 | 32.13 |
| 09/09/2026 21:54 | 18 | 32.12 |
| 09/09/2026 21:54 | 1 | 32.12 |
| 09/09/2026 21:54 | 1 | 32.12 |
| 09/09/2026 21:54 | 196 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 20 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 67 | 32.12 |
| 09/09/2026 21:54 | 200 | 32.12 |
| 09/09/2026 21:54 | 20 | 32.12 |
| 09/09/2026 21:54 | 80 | 32.12 |
| 09/09/2026 21:54 | 90 | 32.12 |
| 09/09/2026 21:54 | 5 | 32.12 |
| 09/09/2026 21:54 | 80 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 1 | 32.12 |
| 09/09/2026 21:54 | 90 | 32.12 |
| 09/09/2026 21:54 | 272 | 32.12 |
| 09/09/2026 21:54 | 4 | 32.12 |
| 09/09/2026 21:54 | 4 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 204 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.115 |
| 09/09/2026 21:54 | 75 | 32.115 |
| 09/09/2026 21:54 | 25 | 32.115 |
| 09/09/2026 21:54 | 75 | 32.115 |
| 09/09/2026 21:54 | 25 | 32.115 |
| 09/09/2026 21:54 | 75 | 32.115 |
| 09/09/2026 21:54 | 25 | 32.115 |
| 09/09/2026 21:54 | 75 | 32.115 |
| 09/09/2026 21:54 | 25 | 32.115 |
| 09/09/2026 21:54 | 75 | 32.115 |
| 09/09/2026 21:54 | 14 | 32.115 |
| 09/09/2026 21:54 | 10 | 32.115 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 163 | 32.12 |
| 09/09/2026 21:54 | 200 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 22 | 32.125 |
| 09/09/2026 21:54 | 16 | 32.125 |
| 09/09/2026 21:54 | 10 | 32.125 |
| 09/09/2026 21:54 | 18 | 32.125 |
| 09/09/2026 21:54 | 82 | 32.125 |
| 09/09/2026 21:54 | 15 | 32.125 |
| 09/09/2026 21:54 | 10 | 32.125 |
| 09/09/2026 21:54 | 100 | 32.125 |
| 09/09/2026 21:54 | 18 | 32.125 |
| 09/09/2026 21:54 | 163 | 32.125 |
| 09/09/2026 21:54 | 143 | 32.125 |
| 09/09/2026 21:54 | 3 | 32.125 |
| 09/09/2026 21:54 | 80 | 32.13 |
| 09/09/2026 21:54 | 57 | 32.13 |
| 09/09/2026 21:54 | 200 | 32.13 |
| 09/09/2026 21:54 | 3 | 32.135 |
| 09/09/2026 21:54 | 34 | 32.14 |
| 09/09/2026 21:54 | 3 | 32.14 |
| 09/09/2026 21:54 | 21 | 32.14 |
| 09/09/2026 21:54 | 3 | 32.14 |
| 09/09/2026 21:54 | 10 | 32.14 |
| 09/09/2026 21:54 | 13 | 32.14 |
| 09/09/2026 21:54 | 239 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 9 | 32.14 |
| 09/09/2026 21:54 | 191 | 32.14 |
| 09/09/2026 21:54 | 9 | 32.14 |
| 09/09/2026 21:54 | 91 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 54 | 32.14 |
| 09/09/2026 21:54 | 146 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 54 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 155 | 32.14 |
| 09/09/2026 21:54 | 1 | 32.14 |
| 09/09/2026 21:54 | 351 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 71 | 32.14 |
| 09/09/2026 21:54 | 31 | 32.14 |
| 09/09/2026 21:54 | 78 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 171 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 20 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.145 |
| 09/09/2026 21:54 | 168 | 32.145 |
| 09/09/2026 21:54 | 276 | 32.145 |
| 09/09/2026 21:54 | 21 | 32.145 |
| 09/09/2026 21:54 | 10 | 32.145 |
| 09/09/2026 21:54 | 301 | 32.145 |
| 09/09/2026 21:54 | 14 | 32.145 |
| 09/09/2026 21:54 | 10 | 32.145 |
| 09/09/2026 21:54 | 10 | 32.145 |
| 09/09/2026 21:54 | 22 | 32.145 |
| 09/09/2026 21:54 | 10 | 32.145 |
| 09/09/2026 21:54 | 344 | 32.15 |
| 09/09/2026 21:54 | 56 | 32.15 |
| 09/09/2026 21:54 | 200 | 32.15 |
| 09/09/2026 21:54 | 50 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 15 | 32.15 |
| 09/09/2026 21:54 | 176 | 32.15 |
| 09/09/2026 21:54 | 155 | 32.15 |
| 09/09/2026 21:54 | 468 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 200 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.155 |
| 09/09/2026 21:54 | 10 | 32.155 |
| 09/09/2026 21:54 | 99 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 51 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 300 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 200 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 200 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 59 | 32.16 |
| 09/09/2026 21:54 | 141 | 32.14 |
| 09/09/2026 21:54 | 17 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.15 |
| 09/09/2026 21:54 | 21 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 55 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 191 | 32.14 |
| 09/09/2026 21:54 | 396 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.18 |
| 09/09/2026 21:54 | 200 | 32.18 |
| 09/09/2026 21:54 | 30 | 32.18 |
| 09/09/2026 21:54 | 1 | 32.18 |
| 09/09/2026 21:54 | 100 | 32.17 |
| 09/09/2026 21:54 | 200 | 32.17 |
| 09/09/2026 21:54 | 1 | 32.17 |
| 09/09/2026 21:54 | 300 | 32.16 |
| 09/09/2026 21:54 | 400 | 32.16 |
| 09/09/2026 21:54 | 100 | 32.16 |
| 09/09/2026 21:54 | 100 | 32.16 |
| 09/09/2026 21:54 | 200 | 32.16 |
| 09/09/2026 21:54 | 31 | 32.16 |
| 09/09/2026 21:54 | 1 | 32.16 |
| 09/09/2026 21:54 | 400 | 32.15 |
| 09/09/2026 21:54 | 100 | 32.15 |
| 09/09/2026 21:54 | 200 | 32.15 |
| 09/09/2026 21:54 | 1 | 32.15 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 10 | 32.14 |
| 09/09/2026 21:54 | 400 | 32.14 |
| 09/09/2026 21:54 | 100 | 32.14 |
| 09/09/2026 21:54 | 200 | 32.14 |
| 09/09/2026 21:54 | 1 | 32.14 |
| 09/09/2026 21:54 | 500 | 32.13 |
| 09/09/2026 21:54 | 10 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.13 |
| 09/09/2026 21:54 | 400 | 32.13 |
| 09/09/2026 21:54 | 200 | 32.13 |
| 09/09/2026 21:54 | 1 | 32.13 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 55 | 32.12 |
| 09/09/2026 21:54 | 200 | 32.12 |
| 09/09/2026 21:54 | 10 | 32.12 |
| 09/09/2026 21:54 | 400 | 32.12 |
| 09/09/2026 21:54 | 100 | 32.12 |
| 09/09/2026 21:54 | 200 | 32.12 |
| 09/09/2026 21:54 | 10 | 32.11 |
| 09/09/2026 21:54 | 100 | 32.11 |
| 09/09/2026 21:54 | 600 | 32.11 |
| 09/09/2026 21:54 | 100 | 32.10 |
| 09/09/2026 21:54 | 80 | 32.10 |
| 09/09/2026 21:54 | 200 | 32.10 |
| 09/09/2026 21:54 | 80 | 32.10 |
| 09/09/2026 21:54 | 10 | 32.10 |
| 09/09/2026 21:54 | 100 | 32.10 |
| 09/09/2026 21:54 | 100 | 32.095 |
| 09/09/2026 21:54 | 6 | 32.095 |
| 09/09/2026 21:54 | 100 | 32.095 |
| 09/09/2026 21:54 | 82 | 32.095 |
| 09/09/2026 21:54 | 18 | 32.095 |
| 09/09/2026 21:54 | 82 | 32.095 |
| 09/09/2026 21:54 | 30 | 32.09 |
| 09/09/2026 21:54 | 100 | 32.09 |
| 09/09/2026 21:54 | 100 | 32.09 |
| 09/09/2026 21:54 | 31 | 32.09 |
| 09/09/2026 21:54 | 90 | 32.08 |
| 09/09/2026 21:54 | 100 | 32.08 |
| 09/09/2026 21:54 | 100 | 32.08 |
| 09/09/2026 21:53 | 100 | 32.075 |
| 09/09/2026 21:53 | 260 | 32.07 |
| 09/09/2026 21:53 | 100 | 32.07 |
| 09/09/2026 21:53 | 200 | 32.07 |
| 09/09/2026 21:53 | 150 | 32.065 |
| 09/09/2026 21:53 | 99 | 32.07 |
| 09/09/2026 21:53 | 74 | 32.07 |
| 09/09/2026 21:53 | 200 | 32.07 |
| 09/09/2026 21:53 | 200 | 32.07 |
| 09/09/2026 21:53 | 90 | 32.07 |
| 09/09/2026 21:53 | 30 | 32.07 |
| 09/09/2026 21:53 | 60 | 32.07 |
| 09/09/2026 21:53 | 180 | 32.06 |
| 09/09/2026 21:53 | 40 | 32.06 |
| 09/09/2026 21:53 | 80 | 32.06 |
| 09/09/2026 21:53 | 80 | 32.06 |
| 09/09/2026 21:53 | 100 | 32.06 |
| 09/09/2026 21:53 | 100 | 32.06 |
| 09/09/2026 21:53 | 8 | 32.06 |
| 09/09/2026 21:53 | 120 | 32.06 |
| 09/09/2026 21:53 | 5 | 32.06 |
| 09/09/2026 21:53 | 100 | 32.055 |
| 09/09/2026 21:53 | 100 | 32.055 |
| 09/09/2026 21:53 | 100 | 32.055 |
| 09/09/2026 21:53 | 100 | 32.055 |
| 09/09/2026 21:53 | 10 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.05 |
| 09/09/2026 21:53 | 10 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 50 | 32.045 |
| 09/09/2026 21:53 | 50 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 10 | 32.045 |
| 09/09/2026 21:53 | 150 | 32.045 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 700 | 32.04 |
| 09/09/2026 21:53 | 61 | 32.04 |
| 09/09/2026 21:53 | 21 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 45 | 32.04 |
| 09/09/2026 21:53 | 20 | 32.04 |
| 09/09/2026 21:53 | 10 | 32.04 |
| 09/09/2026 21:53 | 484 | 32.04 |
| 09/09/2026 21:53 | 374 | 32.04 |
| 09/09/2026 21:53 | 926 | 32.04 |
| 09/09/2026 21:53 | 258 | 32.04 |
| 09/09/2026 21:53 | 442 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 50 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 200 | 32.045 |
| 09/09/2026 21:53 | 10 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.045 |
| 09/09/2026 21:53 | 162 | 32.05 |
| 09/09/2026 21:53 | 1018 | 32.05 |
| 09/09/2026 21:53 | 1018 | 32.05 |
| 09/09/2026 21:53 | 52 | 32.05 |
| 09/09/2026 21:53 | 150 | 32.05 |
| 09/09/2026 21:53 | 500 | 32.05 |
| 09/09/2026 21:53 | 316 | 32.05 |
| 09/09/2026 21:53 | 498 | 32.05 |
| 09/09/2026 21:53 | 1 | 32.05 |
| 09/09/2026 21:53 | 1 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.05 |
| 09/09/2026 21:53 | 74 | 32.05 |
| 09/09/2026 21:53 | 500 | 32.05 |
| 09/09/2026 21:53 | 30 | 32.05 |
| 09/09/2026 21:53 | 10 | 32.05 |
| 09/09/2026 21:53 | 19 | 32.05 |
| 09/09/2026 21:53 | 100 | 32.05 |
| 09/09/2026 21:53 | 85 | 32.05 |
| 09/09/2026 21:53 | 77 | 32.055 |
| 09/09/2026 21:53 | 66 | 32.05 |
| 09/09/2026 21:53 | 10 | 32.05 |
| 09/09/2026 21:53 | 1 | 32.05 |
| 09/09/2026 21:53 | 10 | 32.05 |
| 09/09/2026 21:53 | 120 | 32.05 |
| 09/09/2026 21:53 | 10 | 32.045 |
| 09/09/2026 21:53 | 10 | 32.04 |
| 09/09/2026 21:53 | 80 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 6 | 32.04 |
| 09/09/2026 21:53 | 94 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 1 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 10 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 80 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 92 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 80 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 99 | 32.04 |
| 09/09/2026 21:53 | 1 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 5 | 32.04 |
| 09/09/2026 21:53 | 60 | 32.04 |
| 09/09/2026 21:53 | 1 | 32.04 |
| 09/09/2026 21:53 | 87 | 32.04 |
| 09/09/2026 21:53 | 39 | 32.04 |
| 09/09/2026 21:53 | 3 | 32.04 |
| 09/09/2026 21:53 | 2 | 32.04 |
| 09/09/2026 21:53 | 181 | 32.04 |
| 09/09/2026 21:53 | 13 | 32.04 |
| 09/09/2026 21:53 | 10 | 32.045 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 105 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 99 | 32.04 |
| 09/09/2026 21:53 | 1 | 32.04 |
| 09/09/2026 21:53 | 50 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 200 | 32.04 |
| 09/09/2026 21:53 | 300 | 32.04 |
| 09/09/2026 21:53 | 20 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.04 |
| 09/09/2026 21:53 | 7 | 32.04 |
| 09/09/2026 21:53 | 100 | 32.035 |
| 09/09/2026 21:53 | 100 | 32.035 |
| 09/09/2026 21:53 | 10 | 32.035 |
| 09/09/2026 21:53 | 100 | 32.03 |
| 09/09/2026 21:53 | 172 | 32.03 |
| 09/09/2026 21:53 | 4 | 32.025 |
| 09/09/2026 21:53 | 4 | 32.025 |
| 09/09/2026 21:52 | 100 | 32.035 |
| 09/09/2026 21:52 | 7 | 32.03 |
| 09/09/2026 21:52 | 93 | 32.03 |
| 09/09/2026 21:52 | 1 | 32.03 |
| 09/09/2026 21:52 | 200 | 32.03 |
| 09/09/2026 21:52 | 65 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.03 |
| 09/09/2026 21:52 | 10 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.03 |
| 09/09/2026 21:52 | 10 | 32.03 |
| 09/09/2026 21:52 | 3 | 32.03 |
| 09/09/2026 21:52 | 97 | 32.03 |
| 09/09/2026 21:52 | 3 | 32.03 |
| 09/09/2026 21:52 | 1 | 32.03 |
| 09/09/2026 21:52 | 80 | 32.03 |
| 09/09/2026 21:52 | 80 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.03 |
| 09/09/2026 21:52 | 6 | 32.03 |
| 09/09/2026 21:52 | 80 | 32.03 |
| 09/09/2026 21:52 | 35 | 32.03 |
| 09/09/2026 21:52 | 69 | 32.03 |
| 09/09/2026 21:52 | 1 | 32.03 |
| 09/09/2026 21:52 | 10 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.03 |
| 09/09/2026 21:52 | 80 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.025 |
| 09/09/2026 21:52 | 100 | 32.03 |
| 09/09/2026 21:52 | 112 | 32.03 |
| 09/09/2026 21:52 | 100 | 32.035 |
| 09/09/2026 21:52 | 15 | 32.03 |
| 09/09/2026 21:52 | 15 | 32.03 |
| 09/09/2026 21:52 | 26 | 32.03 |
| 09/09/2026 21:52 | 300 | 32.02 |
| 09/09/2026 21:52 | 15 | 32.02 |
| 09/09/2026 21:52 | 1 | 32.02 |
| 09/09/2026 21:52 | 5 | 32.02 |
| 09/09/2026 21:52 | 15 | 32.02 |
| 09/09/2026 21:52 | 120 | 32.01 |
| 09/09/2026 21:52 | 15 | 32.01 |
| 09/09/2026 21:52 | 5 | 32.01 |
| 09/09/2026 21:52 | 5 | 32.01 |
| 09/09/2026 21:52 | 400 | 32.00 |
| 09/09/2026 21:52 | 100 | 32.00 |
| 09/09/2026 21:52 | 100 | 32.00 |
| 09/09/2026 21:52 | 100 | 31.995 |
| 09/09/2026 21:52 | 100 | 32.00 |
| 09/09/2026 21:52 | 140 | 32.00 |
| 09/09/2026 21:52 | 150 | 32.00 |
| 09/09/2026 21:52 | 100 | 32.00 |
| 09/09/2026 21:52 | 100 | 32.00 |
| 09/09/2026 21:52 | 40 | 32.00 |
| 09/09/2026 21:52 | 20 | 32.00 |
| 09/09/2026 21:52 | 300 | 32.00 |
| 09/09/2026 21:52 | 200 | 32.00 |
| 09/09/2026 21:52 | 100 | 31.995 |
| 09/09/2026 21:52 | 100 | 31.995 |
| 09/09/2026 21:52 | 100 | 31.995 |
| 09/09/2026 21:52 | 14 | 31.99 |
| 09/09/2026 21:52 | 27 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 293 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 86 | 31.99 |
| 09/09/2026 21:52 | 61 | 31.99 |
| 09/09/2026 21:52 | 6 | 31.99 |
| 09/09/2026 21:52 | 1 | 31.99 |
| 09/09/2026 21:52 | 2 | 31.99 |
| 09/09/2026 21:52 | 21 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 139 | 31.99 |
| 09/09/2026 21:52 | 36 | 31.99 |
| 09/09/2026 21:52 | 90 | 31.99 |
| 09/09/2026 21:52 | 200 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.985 |
| 09/09/2026 21:52 | 100 | 31.985 |
| 09/09/2026 21:52 | 1 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 200 | 31.99 |
| 09/09/2026 21:52 | 160 | 31.99 |
| 09/09/2026 21:52 | 2 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 7 | 31.99 |
| 09/09/2026 21:52 | 16 | 31.99 |
| 09/09/2026 21:52 | 80 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 2 | 31.99 |
| 09/09/2026 21:52 | 78 | 31.99 |
| 09/09/2026 21:52 | 91 | 31.99 |
| 09/09/2026 21:52 | 980 | 31.99 |
| 09/09/2026 21:52 | 1300 | 31.99 |
| 09/09/2026 21:52 | 100 | 31.99 |
| 09/09/2026 21:52 | 20 | 31.99 |
| 09/09/2026 21:52 | 20 | 31.99 |
| 09/09/2026 21:52 | 1 | 31.995 |
| 09/09/2026 21:51 | 10 | 31.995 |
| 09/09/2026 21:51 | 3 | 31.995 |
| 09/09/2026 21:51 | 1 | 32.00 |
| 09/09/2026 21:51 | 4 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 7 | 32.00 |
| 09/09/2026 21:51 | 22 | 32.00 |
| 09/09/2026 21:51 | 84 | 32.00 |
| 09/09/2026 21:51 | 100 | 31.995 |
| 09/09/2026 21:51 | 296 | 31.995 |
| 09/09/2026 21:51 | 38 | 31.995 |
| 09/09/2026 21:51 | 16 | 32.00 |
| 09/09/2026 21:51 | 1 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 1 | 31.995 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 1 | 32.00 |
| 09/09/2026 21:51 | 251 | 32.00 |
| 09/09/2026 21:51 | 116 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 284 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 80 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 80 | 32.00 |
| 09/09/2026 21:51 | 18 | 32.00 |
| 09/09/2026 21:51 | 100 | 31.995 |
| 09/09/2026 21:51 | 3 | 31.995 |
| 09/09/2026 21:51 | 100 | 31.995 |
| 09/09/2026 21:51 | 60 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 10 | 32.00 |
| 09/09/2026 21:51 | 20 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 1 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.00 |
| 09/09/2026 21:51 | 20 | 32.00 |
| 09/09/2026 21:51 | 10 | 32.00 |
| 09/09/2026 21:51 | 1 | 32.00 |
| 09/09/2026 21:51 | 1 | 32.00 |
| 09/09/2026 21:51 | 6 | 32.00 |
| 09/09/2026 21:51 | 20 | 32.00 |
| 09/09/2026 21:51 | 100 | 32.005 |
| 09/09/2026 21:51 | 10 | 32.01 |
| 09/09/2026 21:51 | 15 | 32.01 |
| 09/09/2026 21:51 | 20 | 32.01 |
| 09/09/2026 21:51 | 172 | 32.01 |
| 09/09/2026 21:51 | 1 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 58 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.01 |
| 09/09/2026 21:51 | 200 | 32.01 |
| 09/09/2026 21:51 | 42 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.01 |
| 09/09/2026 21:51 | 268 | 32.01 |
| 09/09/2026 21:51 | 200 | 32.01 |
| 09/09/2026 21:51 | 200 | 32.01 |
| 09/09/2026 21:51 | 200 | 32.01 |
| 09/09/2026 21:51 | 500 | 32.01 |
| 09/09/2026 21:51 | 119 | 32.01 |
| 09/09/2026 21:51 | 1 | 32.01 |
| 09/09/2026 21:51 | 89 | 32.01 |
| 09/09/2026 21:51 | 1 | 32.01 |
| 09/09/2026 21:51 | 90 | 32.01 |
| 09/09/2026 21:51 | 38 | 32.01 |
| 09/09/2026 21:51 | 27 | 32.005 |
| 09/09/2026 21:51 | 99 | 32.005 |
| 09/09/2026 21:51 | 1 | 32.005 |
| 09/09/2026 21:51 | 16 | 32.01 |
| 09/09/2026 21:51 | 80 | 32.01 |
| 09/09/2026 21:51 | 7 | 32.01 |
| 09/09/2026 21:51 | 82 | 32.01 |
| 09/09/2026 21:51 | 96 | 32.01 |
| 09/09/2026 21:51 | 400 | 32.01 |
| 09/09/2026 21:51 | 19 | 32.01 |
| 09/09/2026 21:51 | 1 | 32.01 |
| 09/09/2026 21:51 | 13 | 32.01 |
| 09/09/2026 21:51 | 20 | 32.01 |
| 09/09/2026 21:51 | 100 | 32.01 |
| 09/09/2026 21:51 | 10 | 32.015 |
| 09/09/2026 21:51 | 82 | 32.015 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 100 | 32.015 |
| 09/09/2026 21:51 | 18 | 32.02 |
| 09/09/2026 21:51 | 90 | 32.02 |
| 09/09/2026 21:51 | 28 | 32.02 |
| 09/09/2026 21:51 | 16 | 32.02 |
| 09/09/2026 21:51 | 20 | 32.02 |
| 09/09/2026 21:51 | 300 | 32.02 |
| 09/09/2026 21:50 | 12 | 32.025 |
| 09/09/2026 21:50 | 14 | 32.025 |
| 09/09/2026 21:50 | 16 | 32.03 |
| 09/09/2026 21:50 | 1 | 32.03 |
| 09/09/2026 21:50 | 26 | 32.03 |
| 09/09/2026 21:50 | 38 | 32.03 |
| 09/09/2026 21:50 | 16 | 32.04 |
| 09/09/2026 21:50 | 1 | 32.04 |
| 09/09/2026 21:50 | 80 | 32.04 |
| 09/09/2026 21:50 | 150 | 32.04 |
| 09/09/2026 21:50 | 80 | 32.04 |
| 09/09/2026 21:50 | 96 | 32.04 |
| 09/09/2026 21:50 | 400 | 32.04 |
| 09/09/2026 21:50 | 1 | 32.04 |
| 09/09/2026 21:50 | 63 | 32.04 |
| 09/09/2026 21:50 | 1 | 32.04 |
| 09/09/2026 21:50 | 36 | 32.04 |
| 09/09/2026 21:50 | 185 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.045 |
| 09/09/2026 21:50 | 100 | 32.045 |
| 09/09/2026 21:50 | 100 | 32.05 |
| 09/09/2026 21:50 | 200 | 32.05 |
| 09/09/2026 21:50 | 5 | 32.05 |
| 09/09/2026 21:50 | 100 | 32.045 |
| 09/09/2026 21:50 | 100 | 32.045 |
| 09/09/2026 21:50 | 400 | 32.045 |
| 09/09/2026 21:50 | 100 | 32.045 |
| 09/09/2026 21:50 | 100 | 32.045 |
| 09/09/2026 21:50 | 200 | 32.04 |
| 09/09/2026 21:50 | 120 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 5 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.035 |
| 09/09/2026 21:50 | 100 | 32.03 |
| 09/09/2026 21:50 | 82 | 32.03 |
| 09/09/2026 21:50 | 32 | 32.03 |
| 09/09/2026 21:50 | 32 | 32.03 |
| 09/09/2026 21:50 | 200 | 32.03 |
| 09/09/2026 21:50 | 8 | 32.03 |
| 09/09/2026 21:50 | 300 | 32.03 |
| 09/09/2026 21:50 | 134 | 32.03 |
| 09/09/2026 21:50 | 150 | 32.03 |
| 09/09/2026 21:50 | 100 | 32.03 |
| 09/09/2026 21:50 | 8 | 32.03 |
| 09/09/2026 21:50 | 300 | 32.03 |
| 09/09/2026 21:50 | 100 | 32.025 |
| 09/09/2026 21:50 | 100 | 32.025 |
| 09/09/2026 21:50 | 197 | 32.03 |
| 09/09/2026 21:50 | 1 | 32.03 |
| 09/09/2026 21:50 | 1 | 32.03 |
| 09/09/2026 21:50 | 1 | 32.03 |
| 09/09/2026 21:50 | 200 | 32.03 |
| 09/09/2026 21:50 | 300 | 32.03 |
| 09/09/2026 21:50 | 100 | 32.03 |
| 09/09/2026 21:50 | 169 | 32.03 |
| 09/09/2026 21:50 | 80 | 32.03 |
| 09/09/2026 21:50 | 14 | 32.03 |
| 09/09/2026 21:50 | 20 | 32.03 |
| 09/09/2026 21:50 | 1 | 32.03 |
| 09/09/2026 21:50 | 100 | 32.03 |
| 09/09/2026 21:50 | 87 | 32.03 |
| 09/09/2026 21:50 | 400 | 32.03 |
| 09/09/2026 21:50 | 100 | 32.03 |
| 09/09/2026 21:50 | 180 | 32.03 |
| 09/09/2026 21:50 | 100 | 32.035 |
| 09/09/2026 21:50 | 64 | 32.04 |
| 09/09/2026 21:50 | 84 | 32.04 |
| 09/09/2026 21:50 | 38 | 32.04 |
| 09/09/2026 21:50 | 14 | 32.04 |
| 09/09/2026 21:50 | 3 | 32.04 |
| 09/09/2026 21:50 | 19 | 32.04 |
| 09/09/2026 21:50 | 150 | 32.045 |
| 09/09/2026 21:50 | 84 | 32.04 |
| 09/09/2026 21:50 | 14 | 32.04 |
| 09/09/2026 21:50 | 200 | 32.04 |
| 09/09/2026 21:50 | 15 | 32.04 |
| 09/09/2026 21:50 | 498 | 32.04 |
| 09/09/2026 21:50 | 200 | 32.04 |
| 09/09/2026 21:50 | 2 | 32.04 |
| 09/09/2026 21:50 | 200 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 59 | 32.04 |
| 09/09/2026 21:50 | 1 | 32.04 |
| 09/09/2026 21:50 | 91 | 32.04 |
| 09/09/2026 21:50 | 1 | 32.04 |
| 09/09/2026 21:50 | 8 | 32.04 |
| 09/09/2026 21:50 | 199 | 32.04 |
| 09/09/2026 21:50 | 100 | 32.04 |
| 09/09/2026 21:50 | 80 | 32.04 |
| 09/09/2026 21:50 | 150 | 32.04 |
| 09/09/2026 21:50 | 20 | 32.04 |
| 09/09/2026 21:50 | 92 | 32.035 |
| 09/09/2026 21:50 | 4 | 32.035 |
| 09/09/2026 21:50 | 4 | 32.035 |
| 09/09/2026 21:49 | 13 | 32.035 |
| 09/09/2026 21:49 | 100 | 32.035 |
| 09/09/2026 21:49 | 87 | 32.035 |
| 09/09/2026 21:49 | 13 | 32.035 |
| 09/09/2026 21:49 | 100 | 32.035 |
| 09/09/2026 21:49 | 100 | 32.035 |
| 09/09/2026 21:49 | 100 | 32.045 |
| 09/09/2026 21:49 | 100 | 32.04 |
| 09/09/2026 21:49 | 200 | 32.04 |
| 09/09/2026 21:49 | 270 | 32.04 |
| 09/09/2026 21:49 | 300 | 32.04 |
| 09/09/2026 21:49 | 300 | 32.04 |
| 09/09/2026 21:49 | 20 | 32.04 |
| 09/09/2026 21:49 | 1 | 32.04 |
| 09/09/2026 21:49 | 190 | 32.04 |
| 09/09/2026 21:49 | 10 | 32.04 |
| 09/09/2026 21:49 | 100 | 32.04 |
| 09/09/2026 21:49 | 200 | 32.04 |
| 09/09/2026 21:49 | 100 | 32.04 |
| 09/09/2026 21:49 | 600 | 32.04 |
| 09/09/2026 21:49 | 500 | 32.05 |
| 09/09/2026 21:49 | 13 | 32.05 |
| 09/09/2026 21:49 | 200 | 32.05 |
| 09/09/2026 21:49 | 1 | 32.05 |
| 09/09/2026 21:49 | 1 | 32.05 |
| 09/09/2026 21:49 | 98 | 32.05 |
| 09/09/2026 21:49 | 91 | 32.05 |
| 09/09/2026 21:49 | 100 | 32.05 |
| 09/09/2026 21:49 | 17 | 32.055 |
| 09/09/2026 21:49 | 400 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 2 | 32.06 |
| 09/09/2026 21:49 | 14 | 32.06 |
| 09/09/2026 21:49 | 39 | 32.06 |
| 09/09/2026 21:49 | 161 | 32.06 |
| 09/09/2026 21:49 | 10 | 32.06 |
| 09/09/2026 21:49 | 1 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 70 | 32.06 |
| 09/09/2026 21:49 | 10 | 32.06 |
| 09/09/2026 21:49 | 20 | 32.06 |
| 09/09/2026 21:49 | 43 | 32.06 |
| 09/09/2026 21:49 | 80 | 32.06 |
| 09/09/2026 21:49 | 200 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 200 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 1 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 200 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 47 | 32.06 |
| 09/09/2026 21:49 | 32 | 32.06 |
| 09/09/2026 21:49 | 32 | 32.06 |
| 09/09/2026 21:49 | 100 | 32.06 |
| 09/09/2026 21:49 | 1 | 32.055 |
| 09/09/2026 21:49 | 10 | 32.055 |
| 09/09/2026 21:49 | 100 | 32.055 |
| 09/09/2026 21:49 | 100 | 32.055 |
| 09/09/2026 21:49 | 100 | 32.055 |
| 09/09/2026 21:49 | 100 | 32.055 |
| 09/09/2026 21:49 | 3 | 32.055 |
| 09/09/2026 21:49 | 60 | 32.05 |
| 09/09/2026 21:49 | 40 | 32.05 |
| 09/09/2026 21:49 | 1 | 32.05 |
| 09/09/2026 21:49 | 19 | 32.05 |
| 09/09/2026 21:49 | 5 | 32.05 |
| 09/09/2026 21:49 | 100 | 32.05 |
| 09/09/2026 21:49 | 200 | 32.05 |
| 09/09/2026 21:49 | 14 | 32.05 |
| 09/09/2026 21:48 | 23 | 32.05 |
| 09/09/2026 21:48 | 77 | 32.05 |
| 09/09/2026 21:48 | 3 | 32.05 |
| 09/09/2026 21:48 | 5 | 32.05 |
| 09/09/2026 21:48 | 92 | 32.05 |
| 09/09/2026 21:48 | 1 | 32.05 |
| 09/09/2026 21:48 | 747 | 32.05 |
| 09/09/2026 21:48 | 140 | 32.05 |
| 09/09/2026 21:48 | 100 | 32.045 |
| 09/09/2026 21:48 | 13 | 32.05 |
| 09/09/2026 21:48 | 100 | 32.05 |
| 09/09/2026 21:48 | 199 | 32.05 |
| 09/09/2026 21:48 | 1 | 32.05 |
| 09/09/2026 21:48 | 17 | 32.05 |
| 09/09/2026 21:48 | 174 | 32.05 |
| 09/09/2026 21:48 | 1 | 32.05 |
| 09/09/2026 21:48 | 200 | 32.05 |
| 09/09/2026 21:48 | 96 | 32.05 |
| 09/09/2026 21:48 | 100 | 32.05 |
| 09/09/2026 21:48 | 200 | 32.05 |
| 09/09/2026 21:48 | 11 | 32.05 |
| 09/09/2026 21:48 | 4 | 32.05 |
| 09/09/2026 21:48 | 6 | 32.055 |
| 09/09/2026 21:48 | 8 | 32.055 |
| 09/09/2026 21:48 | 19 | 32.055 |
| 09/09/2026 21:48 | 100 | 32.055 |
| 09/09/2026 21:48 | 100 | 32.055 |
| 09/09/2026 21:48 | 9 | 32.055 |
| 09/09/2026 21:48 | 31 | 32.055 |
| 09/09/2026 21:48 | 1 | 32.055 |
| 09/09/2026 21:48 | 100 | 32.055 |
| 09/09/2026 21:47 | 14 | 32.055 |
| 09/09/2026 21:47 | 300 | 32.05 |
| 09/09/2026 21:47 | 100 | 32.05 |
| 09/09/2026 21:47 | 100 | 32.05 |
| 09/09/2026 21:47 | 8 | 32.05 |
| 09/09/2026 21:47 | 5 | 32.05 |
| 09/09/2026 21:47 | 100 | 32.05 |
| 09/09/2026 21:47 | 45 | 32.05 |
| 09/09/2026 21:47 | 8 | 32.05 |
| 09/09/2026 21:47 | 36 | 32.05 |
| 09/09/2026 21:47 | 80 | 32.05 |
| 09/09/2026 21:47 | 100 | 32.05 |
| 09/09/2026 21:47 | 68 | 32.05 |
| 09/09/2026 21:47 | 80 | 32.05 |
| 09/09/2026 21:47 | 100 | 32.05 |
| 09/09/2026 21:47 | 80 | 32.05 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 80 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.045 |
| 09/09/2026 21:47 | 100 | 32.04 |
| 09/09/2026 21:47 | 100 | 32.04 |
| 09/09/2026 21:47 | 100 | 32.04 |
| 09/09/2026 21:47 | 100 | 32.04 |
| 09/09/2026 21:47 | 200 | 32.04 |
| 09/09/2026 21:47 | 4 | 32.04 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 112 | 32.035 |
| 09/09/2026 21:47 | 396 | 32.035 |
| 09/09/2026 21:47 | 500 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 396 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 396 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.035 |
| 09/09/2026 21:47 | 100 | 32.04 |
| 09/09/2026 21:47 | 11 | 32.04 |
| 09/09/2026 21:47 | 15 | 32.04 |
| 09/09/2026 21:47 | 80 | 32.04 |
| 09/09/2026 21:47 | 50 | 32.04 |
| 09/09/2026 21:46 | 80 | 32.04 |
| 09/09/2026 21:46 | 25 | 32.05 |
| 09/09/2026 21:46 | 43 | 32.05 |
| 09/09/2026 21:46 | 400 | 32.05 |
| 09/09/2026 21:46 | 16 | 32.05 |
| 09/09/2026 21:46 | 17 | 32.05 |
| 09/09/2026 21:46 | 59 | 32.05 |
| 09/09/2026 21:46 | 1 | 32.05 |
| 09/09/2026 21:46 | 1 | 32.05 |
| 09/09/2026 21:46 | 39 | 32.05 |
| 09/09/2026 21:46 | 200 | 32.05 |
| 09/09/2026 21:46 | 1 | 32.05 |
| 09/09/2026 21:46 | 100 | 32.05 |
| 09/09/2026 21:46 | 100 | 32.05 |
| 09/09/2026 21:46 | 200 | 32.05 |
| 09/09/2026 21:46 | 80 | 32.05 |
| 09/09/2026 21:46 | 46 | 32.055 |
| 09/09/2026 21:46 | 64 | 32.055 |
| 09/09/2026 21:46 | 100 | 32.055 |
| 09/09/2026 21:46 | 136 | 32.055 |
| 09/09/2026 21:46 | 98 | 32.055 |
| 09/09/2026 21:46 | 200 | 32.055 |
| 09/09/2026 21:46 | 10 | 32.06 |
| 09/09/2026 21:46 | 169 | 32.065 |
| 09/09/2026 21:46 | 195 | 32.065 |
| 09/09/2026 21:46 | 100 | 32.065 |
| 09/09/2026 21:46 | 53 | 32.07 |
| 09/09/2026 21:46 | 200 | 32.07 |
| 09/09/2026 21:46 | 19 | 32.07 |
| 09/09/2026 21:46 | 1 | 32.07 |
| 09/09/2026 21:46 | 680 | 32.07 |
| 09/09/2026 21:46 | 300 | 32.07 |
| 09/09/2026 21:46 | 100 | 32.08 |
| 09/09/2026 21:46 | 200 | 32.08 |
| 09/09/2026 21:46 | 100 | 32.08 |
| 09/09/2026 21:46 | 22 | 32.08 |
| 09/09/2026 21:46 | 200 | 32.08 |
| 09/09/2026 21:46 | 5 | 32.08 |
| 09/09/2026 21:46 | 300 | 32.08 |
| 09/09/2026 21:46 | 11 | 32.08 |
| 09/09/2026 21:46 | 56 | 32.08 |
| 09/09/2026 21:46 | 11 | 32.08 |
| 09/09/2026 21:46 | 300 | 32.08 |
| 09/09/2026 21:46 | 100 | 32.08 |
| 09/09/2026 21:46 | 11 | 32.08 |
| 09/09/2026 21:46 | 45 | 32.08 |
| 09/09/2026 21:46 | 300 | 32.08 |
| 09/09/2026 21:46 | 100 | 32.08 |
| 09/09/2026 21:46 | 4 | 32.08 |
| 09/09/2026 21:46 | 300 | 32.08 |
| 09/09/2026 21:46 | 179 | 32.08 |
| 09/09/2026 21:46 | 15 | 32.08 |
| 09/09/2026 21:46 | 200 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 22 | 32.08 |
| 09/09/2026 21:45 | 78 | 32.08 |
| 09/09/2026 21:45 | 22 | 32.08 |
| 09/09/2026 21:45 | 29 | 32.08 |
| 09/09/2026 21:45 | 49 | 32.08 |
| 09/09/2026 21:45 | 51 | 32.08 |
| 09/09/2026 21:45 | 1 | 32.08 |
| 09/09/2026 21:45 | 48 | 32.08 |
| 09/09/2026 21:45 | 1 | 32.08 |
| 09/09/2026 21:45 | 1 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 300 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 50 | 32.08 |
| 09/09/2026 21:45 | 50 | 32.08 |
| 09/09/2026 21:45 | 10 | 32.075 |
| 09/09/2026 21:45 | 235 | 32.075 |
| 09/09/2026 21:45 | 10 | 32.075 |
| 09/09/2026 21:45 | 100 | 32.07 |
| 09/09/2026 21:45 | 65 | 32.07 |
| 09/09/2026 21:45 | 200 | 32.07 |
| 09/09/2026 21:45 | 160 | 32.07 |
| 09/09/2026 21:45 | 20 | 32.065 |
| 09/09/2026 21:45 | 80 | 32.06 |
| 09/09/2026 21:45 | 1 | 32.06 |
| 09/09/2026 21:45 | 80 | 32.06 |
| 09/09/2026 21:45 | 200 | 32.06 |
| 09/09/2026 21:45 | 10 | 32.07 |
| 09/09/2026 21:45 | 259 | 32.07 |
| 09/09/2026 21:45 | 1 | 32.07 |
| 09/09/2026 21:45 | 40 | 32.07 |
| 09/09/2026 21:45 | 100 | 32.07 |
| 09/09/2026 21:45 | 100 | 32.07 |
| 09/09/2026 21:45 | 300 | 32.08 |
| 09/09/2026 21:45 | 16 | 32.08 |
| 09/09/2026 21:45 | 8 | 32.08 |
| 09/09/2026 21:45 | 26 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 11 | 32.08 |
| 09/09/2026 21:45 | 1 | 32.08 |
| 09/09/2026 21:45 | 48 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 1 | 32.08 |
| 09/09/2026 21:45 | 300 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 80 | 32.08 |
| 09/09/2026 21:45 | 20 | 32.08 |
| 09/09/2026 21:45 | 50 | 32.08 |
| 09/09/2026 21:45 | 13 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.09 |
| 09/09/2026 21:45 | 800 | 32.09 |
| 09/09/2026 21:45 | 50 | 32.09 |
| 09/09/2026 21:45 | 82 | 32.09 |
| 09/09/2026 21:45 | 10 | 32.09 |
| 09/09/2026 21:45 | 100 | 32.09 |
| 09/09/2026 21:45 | 400 | 32.09 |
| 09/09/2026 21:45 | 50 | 32.095 |
| 09/09/2026 21:45 | 50 | 32.095 |
| 09/09/2026 21:45 | 100 | 32.095 |
| 09/09/2026 21:45 | 1 | 32.10 |
| 09/09/2026 21:45 | 46 | 32.10 |
| 09/09/2026 21:45 | 200 | 32.10 |
| 09/09/2026 21:45 | 20 | 32.10 |
| 09/09/2026 21:45 | 100 | 32.10 |
| 09/09/2026 21:45 | 200 | 32.095 |
| 09/09/2026 21:45 | 100 | 32.09 |
| 09/09/2026 21:45 | 20 | 32.09 |
| 09/09/2026 21:45 | 10 | 32.09 |
| 09/09/2026 21:45 | 5 | 32.09 |
| 09/09/2026 21:45 | 100 | 32.09 |
| 09/09/2026 21:45 | 15 | 32.09 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 5 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.08 |
| 09/09/2026 21:45 | 5 | 32.08 |
| 09/09/2026 21:45 | 15 | 32.08 |
| 09/09/2026 21:45 | 43 | 32.08 |
| 09/09/2026 21:45 | 56 | 32.08 |
| 09/09/2026 21:45 | 1 | 32.08 |
| 09/09/2026 21:45 | 239 | 32.08 |
| 09/09/2026 21:45 | 2 | 32.08 |
| 09/09/2026 21:45 | 100 | 32.075 |
| 09/09/2026 21:45 | 300 | 32.075 |
| 09/09/2026 21:45 | 69 | 32.075 |
| 09/09/2026 21:44 | 1 | 32.07 |
| 09/09/2026 21:44 | 100 | 32.07 |
| 09/09/2026 21:44 | 100 | 32.07 |
| 09/09/2026 21:44 | 100 | 32.07 |
| 09/09/2026 21:44 | 100 | 32.07 |
| 09/09/2026 21:44 | 200 | 32.07 |
| 09/09/2026 21:44 | 28 | 32.07 |
| 09/09/2026 21:44 | 7 | 32.07 |
| 09/09/2026 21:44 | 5 | 32.07 |
| 09/09/2026 21:44 | 60 | 32.07 |
| 09/09/2026 21:44 | 100 | 32.07 |
| 09/09/2026 21:44 | 5 | 32.07 |
| 09/09/2026 21:44 | 120 | 32.07 |
| 09/09/2026 21:44 | 8 | 32.065 |
| 09/09/2026 21:44 | 90 | 32.065 |
| 09/09/2026 21:44 | 1 | 32.065 |
| 09/09/2026 21:44 | 5 | 32.065 |
| 09/09/2026 21:44 | 4 | 32.065 |
| 09/09/2026 21:44 | 200 | 32.065 |
| 09/09/2026 21:44 | 200 | 32.065 |
| 09/09/2026 21:44 | 198 | 32.06 |
| 09/09/2026 21:44 | 99 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.06 |
| 09/09/2026 21:44 | 99 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.06 |
| 09/09/2026 21:44 | 99 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.06 |
| 09/09/2026 21:44 | 200 | 32.06 |
| 09/09/2026 21:44 | 100 | 32.06 |
| 09/09/2026 21:44 | 200 | 32.06 |
| 09/09/2026 21:44 | 100 | 32.06 |
| 09/09/2026 21:44 | 50 | 32.055 |
| 09/09/2026 21:44 | 100 | 32.055 |
| 09/09/2026 21:44 | 100 | 32.055 |
| 09/09/2026 21:44 | 200 | 32.055 |
| 09/09/2026 21:44 | 10 | 32.06 |
| 09/09/2026 21:44 | 37 | 32.06 |
| 09/09/2026 21:44 | 88 | 32.06 |
| 09/09/2026 21:44 | 100 | 32.06 |
| 09/09/2026 21:44 | 57 | 32.06 |
| 09/09/2026 21:44 | 100 | 32.06 |
| 09/09/2026 21:44 | 41 | 32.06 |
| 09/09/2026 21:44 | 59 | 32.06 |
| 09/09/2026 21:44 | 140 | 32.06 |
| 09/09/2026 21:44 | 94 | 32.06 |
| 09/09/2026 21:44 | 6 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.06 |
| 09/09/2026 21:44 | 80 | 32.06 |
| 09/09/2026 21:44 | 13 | 32.06 |
| 09/09/2026 21:44 | 101 | 32.06 |
| 09/09/2026 21:44 | 54 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.06 |
| 09/09/2026 21:44 | 45 | 32.06 |
| 09/09/2026 21:44 | 100 | 32.06 |
| 09/09/2026 21:44 | 20 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.06 |
| 09/09/2026 21:44 | 4 | 32.06 |
| 09/09/2026 21:44 | 7 | 32.06 |
| 09/09/2026 21:44 | 10 | 32.06 |
| 09/09/2026 21:44 | 90 | 32.06 |
| 09/09/2026 21:44 | 7 | 32.06 |
| 09/09/2026 21:44 | 200 | 32.06 |
| 09/09/2026 21:44 | 3 | 32.06 |
| 09/09/2026 21:44 | 1 | 32.055 |
| 09/09/2026 21:44 | 60 | 32.05 |
| 09/09/2026 21:44 | 40 | 32.05 |
| 09/09/2026 21:44 | 1 | 32.05 |
| 09/09/2026 21:44 | 42 | 32.05 |
| 09/09/2026 21:44 | 100 | 32.05 |
| 09/09/2026 21:44 | 5 | 32.05 |
| 09/09/2026 21:44 | 35 | 32.05 |
| 09/09/2026 21:44 | 100 | 32.05 |
| 09/09/2026 21:44 | 12 | 32.05 |
| 09/09/2026 21:44 | 300 | 32.05 |
| 09/09/2026 21:44 | 139 | 32.05 |
| 09/09/2026 21:44 | 1 | 32.05 |
| 09/09/2026 21:44 | 200 | 32.05 |
| 09/09/2026 21:44 | 2 | 32.05 |
| 09/09/2026 21:44 | 200 | 32.05 |
| 09/09/2026 21:44 | 100 | 32.05 |
| 09/09/2026 21:44 | 2 | 32.05 |
| 09/09/2026 21:43 | 1 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 300 | 32.05 |
| 09/09/2026 21:43 | 10 | 32.05 |
| 09/09/2026 21:43 | 199 | 32.05 |
| 09/09/2026 21:43 | 1 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 70 | 32.05 |
| 09/09/2026 21:43 | 200 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 500 | 32.05 |
| 09/09/2026 21:43 | 3 | 32.05 |
| 09/09/2026 21:43 | 12 | 32.05 |
| 09/09/2026 21:43 | 3 | 32.045 |
| 09/09/2026 21:43 | 153 | 32.05 |
| 09/09/2026 21:43 | 1 | 32.05 |
| 09/09/2026 21:43 | 1 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 100 | 32.05 |
| 09/09/2026 21:43 | 1 | 32.05 |
| 09/09/2026 21:43 | 50 | 32.05 |
| 09/09/2026 21:43 | 8 | 32.055 |
| 09/09/2026 21:43 | 3 | 32.055 |
| 09/09/2026 21:43 | 22 | 32.055 |
| 09/09/2026 21:43 | 10 | 32.055 |
| 09/09/2026 21:43 | 27 | 32.06 |
| 09/09/2026 21:43 | 1 | 32.06 |
| 09/09/2026 21:43 | 46 | 32.06 |
| 09/09/2026 21:43 | 600 | 32.06 |
| 09/09/2026 21:43 | 5 | 32.07 |
| 09/09/2026 21:43 | 100 | 32.07 |
| 09/09/2026 21:43 | 10 | 32.07 |
| 09/09/2026 21:43 | 10 | 32.07 |
| 09/09/2026 21:43 | 170 | 32.07 |
| 09/09/2026 21:43 | 100 | 32.08 |
| 09/09/2026 21:43 | 1 | 32.08 |
| 09/09/2026 21:43 | 100 | 32.08 |
| 09/09/2026 21:43 | 20 | 32.08 |
| 09/09/2026 21:43 | 10 | 32.08 |
| 09/09/2026 21:43 | 100 | 32.08 |
| 09/09/2026 21:43 | 3 | 32.08 |
| 09/09/2026 21:43 | 3 | 32.08 |
| 09/09/2026 21:43 | 100 | 32.08 |
| 09/09/2026 21:43 | 300 | 32.08 |
| 09/09/2026 21:43 | 12 | 32.08 |
| 09/09/2026 21:43 | 300 | 32.08 |
| 09/09/2026 21:43 | 200 | 32.075 |
| 09/09/2026 21:43 | 100 | 32.075 |
| 09/09/2026 21:43 | 100 | 32.075 |
| 09/09/2026 21:43 | 100 | 32.075 |
| 09/09/2026 21:43 | 100 | 32.075 |
| 09/09/2026 21:43 | 200 | 32.075 |
| 09/09/2026 21:43 | 12 | 32.08 |
| 09/09/2026 21:42 | 200 | 32.08 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 200 | 32.08 |
| 09/09/2026 21:42 | 120 | 32.08 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 200 | 32.08 |
| 09/09/2026 21:42 | 234 | 32.08 |
| 09/09/2026 21:42 | 66 | 32.08 |
| 09/09/2026 21:42 | 7 | 32.08 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 850 | 32.08 |
| 09/09/2026 21:42 | 50 | 32.075 |
| 09/09/2026 21:42 | 50 | 32.075 |
| 09/09/2026 21:42 | 100 | 32.075 |
| 09/09/2026 21:42 | 1 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 195 | 32.07 |
| 09/09/2026 21:42 | 80 | 32.07 |
| 09/09/2026 21:42 | 4 | 32.07 |
| 09/09/2026 21:42 | 80 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 80 | 32.07 |
| 09/09/2026 21:42 | 156 | 32.07 |
| 09/09/2026 21:42 | 44 | 32.07 |
| 09/09/2026 21:42 | 710 | 32.07 |
| 09/09/2026 21:42 | 200 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.065 |
| 09/09/2026 21:42 | 300 | 32.065 |
| 09/09/2026 21:42 | 100 | 32.065 |
| 09/09/2026 21:42 | 100 | 32.065 |
| 09/09/2026 21:42 | 1 | 32.06 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 17 | 32.07 |
| 09/09/2026 21:42 | 300 | 32.07 |
| 09/09/2026 21:42 | 44 | 32.07 |
| 09/09/2026 21:42 | 3 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 11 | 32.07 |
| 09/09/2026 21:42 | 500 | 32.07 |
| 09/09/2026 21:42 | 1 | 32.07 |
| 09/09/2026 21:42 | 238 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.07 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 200 | 32.08 |
| 09/09/2026 21:42 | 600 | 32.08 |
| 09/09/2026 21:42 | 100 | 32.08 |
| 09/09/2026 21:42 | 42 | 32.08 |
| 09/09/2026 21:42 | 311 | 32.08 |
| 09/09/2026 21:42 | 1 | 32.085 |
| 09/09/2026 21:41 | 100 | 32.09 |
| 09/09/2026 21:41 | 100 | 32.09 |
| 09/09/2026 21:41 | 71 | 32.09 |
| 09/09/2026 21:41 | 29 | 32.09 |
| 09/09/2026 21:41 | 200 | 32.09 |
| 09/09/2026 21:41 | 51 | 32.09 |
| 09/09/2026 21:41 | 1 | 32.09 |
| 09/09/2026 21:41 | 230 | 32.09 |
| 09/09/2026 21:41 | 1 | 32.09 |
| 09/09/2026 21:41 | 80 | 32.09 |
| 09/09/2026 21:41 | 20 | 32.09 |
| 09/09/2026 21:41 | 100 | 32.095 |
| 09/09/2026 21:41 | 19 | 32.095 |
| 09/09/2026 21:41 | 200 | 32.095 |
| 09/09/2026 21:41 | 200 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 400 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 5 | 32.10 |
| 09/09/2026 21:41 | 10 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 1 | 32.10 |
| 09/09/2026 21:41 | 311 | 32.10 |
| 09/09/2026 21:41 | 200 | 32.105 |
| 09/09/2026 21:41 | 200 | 32.105 |
| 09/09/2026 21:41 | 99 | 32.11 |
| 09/09/2026 21:41 | 1 | 32.11 |
| 09/09/2026 21:41 | 200 | 32.11 |
| 09/09/2026 21:41 | 5 | 32.11 |
| 09/09/2026 21:41 | 46 | 32.11 |
| 09/09/2026 21:41 | 100 | 32.11 |
| 09/09/2026 21:41 | 160 | 32.11 |
| 09/09/2026 21:41 | 3 | 32.11 |
| 09/09/2026 21:41 | 100 | 32.11 |
| 09/09/2026 21:41 | 24 | 32.11 |
| 09/09/2026 21:41 | 100 | 32.11 |
| 09/09/2026 21:41 | 100 | 32.11 |
| 09/09/2026 21:41 | 100 | 32.11 |
| 09/09/2026 21:41 | 25 | 32.11 |
| 09/09/2026 21:41 | 15 | 32.11 |
| 09/09/2026 21:41 | 832 | 32.11 |
| 09/09/2026 21:41 | 100 | 32.105 |
| 09/09/2026 21:41 | 100 | 32.105 |
| 09/09/2026 21:41 | 63 | 32.10 |
| 09/09/2026 21:41 | 37 | 32.10 |
| 09/09/2026 21:41 | 63 | 32.10 |
| 09/09/2026 21:41 | 37 | 32.10 |
| 09/09/2026 21:41 | 63 | 32.10 |
| 09/09/2026 21:41 | 36 | 32.10 |
| 09/09/2026 21:41 | 1 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 99 | 32.10 |
| 09/09/2026 21:41 | 1 | 32.10 |
| 09/09/2026 21:41 | 20 | 32.10 |
| 09/09/2026 21:41 | 4 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 49 | 32.10 |
| 09/09/2026 21:41 | 1 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 100 | 32.10 |
| 09/09/2026 21:41 | 99 | 32.10 |
| 09/09/2026 21:41 | 16 | 32.095 |
| 09/09/2026 21:40 | 1 | 32.10 |
| 09/09/2026 21:40 | 200 | 32.10 |
| 09/09/2026 21:40 | 100 | 32.095 |
| 09/09/2026 21:40 | 76 | 32.095 |
| 09/09/2026 21:40 | 100 | 32.095 |
| 09/09/2026 21:40 | 700 | 32.09 |
| 09/09/2026 21:40 | 200 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.085 |
| 09/09/2026 21:40 | 50 | 32.085 |
| 09/09/2026 21:40 | 50 | 32.085 |
| 09/09/2026 21:40 | 100 | 32.085 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 150 | 32.09 |
| 09/09/2026 21:40 | 200 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 200 | 32.09 |
| 09/09/2026 21:40 | 3 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 2 | 32.09 |
| 09/09/2026 21:40 | 311 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.095 |
| 09/09/2026 21:40 | 200 | 32.095 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 80 | 32.09 |
| 09/09/2026 21:40 | 80 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.09 |
| 09/09/2026 21:40 | 15 | 32.09 |
| 09/09/2026 21:40 | 7 | 32.09 |
| 09/09/2026 21:40 | 58 | 32.09 |
| 09/09/2026 21:40 | 42 | 32.09 |
| 09/09/2026 21:40 | 113 | 32.09 |
| 09/09/2026 21:40 | 1 | 32.09 |
| 09/09/2026 21:40 | 86 | 32.09 |
| 09/09/2026 21:40 | 300 | 32.09 |
| 09/09/2026 21:40 | 200 | 32.09 |
| 09/09/2026 21:40 | 100 | 32.085 |
| 09/09/2026 21:40 | 200 | 32.085 |
| 09/09/2026 21:40 | 396 | 32.085 |
| 09/09/2026 21:40 | 86 | 32.08 |
| 09/09/2026 21:40 | 114 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 200 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 158 | 32.08 |
| 09/09/2026 21:40 | 42 | 32.08 |
| 09/09/2026 21:40 | 16 | 32.08 |
| 09/09/2026 21:40 | 200 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 4 | 32.08 |
| 09/09/2026 21:40 | 100 | 32.08 |
| 09/09/2026 21:40 | 80 | 32.08 |
| 09/09/2026 21:40 | 281 | 32.08 |
| 09/09/2026 21:40 | 1 | 32.08 |
| 09/09/2026 21:40 | 38 | 32.08 |
| 09/09/2026 21:40 | 6 | 32.08 |
| 09/09/2026 21:40 | 94 | 32.08 |
| 09/09/2026 21:40 | 84 | 32.08 |
| 09/09/2026 21:39 | 25 | 32.075 |
| 09/09/2026 21:39 | 10 | 32.08 |
| 09/09/2026 21:39 | 12 | 32.075 |
| 09/09/2026 21:39 | 100 | 32.075 |
| 09/09/2026 21:39 | 100 | 32.075 |
| 09/09/2026 21:39 | 6 | 32.08 |
| 09/09/2026 21:39 | 149 | 32.08 |
| 09/09/2026 21:39 | 1 | 32.08 |
| 09/09/2026 21:39 | 100 | 32.08 |
| 09/09/2026 21:39 | 1 | 32.075 |
| 09/09/2026 21:39 | 100 | 32.075 |
| 09/09/2026 21:39 | 100 | 32.075 |
| 09/09/2026 21:39 | 80 | 32.07 |
| 09/09/2026 21:39 | 200 | 32.08 |
| 09/09/2026 21:39 | 1 | 32.08 |
| 09/09/2026 21:39 | 20 | 32.08 |
| 09/09/2026 21:39 | 3 | 32.08 |
| 09/09/2026 21:39 | 500 | 32.08 |
| 09/09/2026 21:39 | 2 | 32.08 |
| 09/09/2026 21:39 | 200 | 32.08 |
| 09/09/2026 21:39 | 1 | 32.08 |
| 09/09/2026 21:39 | 99 | 32.08 |
| 09/09/2026 21:39 | 1 | 32.08 |
| 09/09/2026 21:39 | 3 | 32.09 |
| 09/09/2026 21:39 | 100 | 32.09 |
| 09/09/2026 21:39 | 2 | 32.09 |
| 09/09/2026 21:39 | 97 | 32.09 |
| 09/09/2026 21:39 | 1 | 32.09 |
| 09/09/2026 21:39 | 98 | 32.09 |
| 09/09/2026 21:39 | 1 | 32.09 |
| 09/09/2026 21:39 | 1 | 32.09 |
| 09/09/2026 21:39 | 400 | 32.09 |
| 09/09/2026 21:39 | 200 | 32.09 |
| 09/09/2026 21:39 | 200 | 32.09 |
| 09/09/2026 21:39 | 3 | 32.09 |
| 09/09/2026 21:39 | 10 | 32.09 |
| 09/09/2026 21:39 | 100 | 32.09 |
| 09/09/2026 21:39 | 1 | 32.09 |
| 09/09/2026 21:39 | 100 | 32.09 |
| 09/09/2026 21:39 | 185 | 32.10 |
| 09/09/2026 21:39 | 200 | 32.10 |
| 09/09/2026 21:39 | 1 | 32.10 |
| 09/09/2026 21:39 | 46 | 32.10 |
| 09/09/2026 21:39 | 3 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 168 | 32.10 |
| 09/09/2026 21:39 | 781 | 32.10 |
| 09/09/2026 21:39 | 40 | 32.10 |
| 09/09/2026 21:39 | 20 | 32.10 |
| 09/09/2026 21:39 | 40 | 32.10 |
| 09/09/2026 21:39 | 180 | 32.10 |
| 09/09/2026 21:39 | 200 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 200 | 32.10 |
| 09/09/2026 21:39 | 15 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 168 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.095 |
| 09/09/2026 21:39 | 100 | 32.095 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 400 | 32.10 |
| 09/09/2026 21:39 | 1 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 36 | 32.10 |
| 09/09/2026 21:39 | 1 | 32.10 |
| 09/09/2026 21:39 | 100 | 32.10 |
| 09/09/2026 21:39 | 5 | 32.10 |
| 09/09/2026 21:38 | 62 | 32.105 |
| 09/09/2026 21:38 | 50 | 32.105 |
| 09/09/2026 21:38 | 50 | 32.105 |
| 09/09/2026 21:38 | 100 | 32.105 |
| 09/09/2026 21:38 | 100 | 32.105 |
| 09/09/2026 21:38 | 1 | 32.105 |
| 09/09/2026 21:38 | 85 | 32.11 |
| 09/09/2026 21:38 | 100 | 32.11 |
| 09/09/2026 21:38 | 200 | 32.11 |
| 09/09/2026 21:38 | 200 | 32.11 |
| 09/09/2026 21:38 | 300 | 32.11 |
| 09/09/2026 21:38 | 100 | 32.11 |
| 09/09/2026 21:38 | 80 | 32.11 |
| 09/09/2026 21:38 | 1 | 32.11 |
| 09/09/2026 21:38 | 117 | 32.11 |
| 09/09/2026 21:38 | 108 | 32.11 |
| 09/09/2026 21:38 | 5 | 32.11 |
| 09/09/2026 21:38 | 399 | 32.11 |
| 09/09/2026 21:38 | 1 | 32.11 |
| 09/09/2026 21:38 | 200 | 32.115 |
| 09/09/2026 21:38 | 100 | 32.12 |
| 09/09/2026 21:38 | 100 | 32.12 |
| 09/09/2026 21:38 | 600 | 32.12 |
| 09/09/2026 21:38 | 396 | 32.125 |
| 09/09/2026 21:38 | 150 | 32.125 |
| 09/09/2026 21:38 | 200 | 32.13 |
| 09/09/2026 21:38 | 400 | 32.13 |
| 09/09/2026 21:38 | 100 | 32.13 |
| 09/09/2026 21:38 | 100 | 32.135 |
| 09/09/2026 21:38 | 300 | 32.14 |
| 09/09/2026 21:38 | 200 | 32.14 |
| 09/09/2026 21:38 | 13 | 32.15 |
| 09/09/2026 21:38 | 70 | 32.15 |
| 09/09/2026 21:38 | 30 | 32.15 |
| 09/09/2026 21:38 | 10 | 32.15 |
| 09/09/2026 21:38 | 3 | 32.16 |
| 09/09/2026 21:38 | 185 | 32.16 |
| 09/09/2026 21:38 | 100 | 32.16 |
| 09/09/2026 21:38 | 218 | 32.16 |
| 09/09/2026 21:38 | 182 | 32.16 |
| 09/09/2026 21:38 | 100 | 32.16 |
| 09/09/2026 21:38 | 61 | 32.16 |
| 09/09/2026 21:38 | 1 | 32.16 |
| 09/09/2026 21:38 | 6 | 32.16 |
| 09/09/2026 21:38 | 38 | 32.16 |
| 09/09/2026 21:38 | 1 | 32.165 |
| 09/09/2026 21:37 | 100 | 32.165 |
| 09/09/2026 21:37 | 100 | 32.165 |
| 09/09/2026 21:37 | 100 | 32.165 |
| 09/09/2026 21:37 | 100 | 32.165 |
| 09/09/2026 21:36 | 3 | 32.165 |
| 09/09/2026 21:36 | 100 | 32.165 |
| 09/09/2026 21:36 | 100 | 32.165 |
| 09/09/2026 21:36 | 400 | 32.165 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 4 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.155 |
| 09/09/2026 21:36 | 13 | 32.16 |
| 09/09/2026 21:36 | 58 | 32.16 |
| 09/09/2026 21:36 | 1 | 32.16 |
| 09/09/2026 21:36 | 1 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 800 | 32.16 |
| 09/09/2026 21:36 | 10 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 2 | 32.16 |
| 09/09/2026 21:36 | 200 | 32.16 |
| 09/09/2026 21:36 | 101 | 32.16 |
| 09/09/2026 21:36 | 13 | 32.16 |
| 09/09/2026 21:36 | 20 | 32.16 |
| 09/09/2026 21:36 | 90 | 32.16 |
| 09/09/2026 21:36 | 200 | 32.16 |
| 09/09/2026 21:36 | 1 | 32.17 |
| 09/09/2026 21:36 | 1 | 32.17 |
| 09/09/2026 21:36 | 400 | 32.17 |
| 09/09/2026 21:36 | 7 | 32.17 |
| 09/09/2026 21:36 | 5 | 32.17 |
| 09/09/2026 21:36 | 30 | 32.17 |
| 09/09/2026 21:36 | 254 | 32.17 |
| 09/09/2026 21:36 | 34 | 32.17 |
| 09/09/2026 21:36 | 200 | 32.165 |
| 09/09/2026 21:36 | 200 | 32.16 |
| 09/09/2026 21:36 | 13 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 43 | 32.16 |
| 09/09/2026 21:36 | 57 | 32.16 |
| 09/09/2026 21:36 | 400 | 32.165 |
| 09/09/2026 21:36 | 179 | 32.16 |
| 09/09/2026 21:36 | 1 | 32.16 |
| 09/09/2026 21:36 | 20 | 32.16 |
| 09/09/2026 21:36 | 3 | 32.16 |
| 09/09/2026 21:36 | 90 | 32.16 |
| 09/09/2026 21:36 | 2 | 32.16 |
| 09/09/2026 21:36 | 15 | 32.16 |
| 09/09/2026 21:36 | 100 | 32.16 |
| 09/09/2026 21:36 | 120 | 32.16 |
| 09/09/2026 21:36 | 30 | 32.16 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 99 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 32 | 32.15 |
| 09/09/2026 21:35 | 8 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 72 | 32.15 |
| 09/09/2026 21:35 | 42 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 104 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 273 | 32.15 |
| 09/09/2026 21:35 | 200 | 32.15 |
| 09/09/2026 21:35 | 200 | 32.15 |
| 09/09/2026 21:35 | 396 | 32.155 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 40 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 99 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 1 | 32.15 |
| 09/09/2026 21:35 | 300 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 960 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 161 | 32.15 |
| 09/09/2026 21:35 | 36 | 32.15 |
| 09/09/2026 21:35 | 50 | 32.15 |
| 09/09/2026 21:35 | 41 | 32.15 |
| 09/09/2026 21:35 | 100 | 32.15 |
| 09/09/2026 21:35 | 4 | 32.15 |
| 09/09/2026 21:35 | 300 | 32.145 |
| 09/09/2026 21:34 | 100 | 32.145 |
| 09/09/2026 21:34 | 4 | 32.15 |
| 09/09/2026 21:34 | 4 | 32.15 |
| 09/09/2026 21:34 | 100 | 32.15 |
| 09/09/2026 21:34 | 200 | 32.15 |
| 09/09/2026 21:34 | 200 | 32.15 |
| 09/09/2026 21:34 | 60 | 32.15 |
| 09/09/2026 21:34 | 302 | 32.15 |
| 09/09/2026 21:34 | 101 | 32.15 |
| 09/09/2026 21:34 | 4 | 32.15 |
| 09/09/2026 21:34 | 200 | 32.15 |
| 09/09/2026 21:34 | 40 | 32.15 |
| 09/09/2026 21:34 | 1 | 32.15 |
| 09/09/2026 21:34 | 59 | 32.15 |
| 09/09/2026 21:34 | 2 | 32.15 |
| 09/09/2026 21:34 | 100 | 32.15 |
| 09/09/2026 21:34 | 80 | 32.15 |
| 09/09/2026 21:34 | 1 | 32.15 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 90 | 32.14 |
| 09/09/2026 21:34 | 3 | 32.14 |
| 09/09/2026 21:34 | 200 | 32.14 |
| 09/09/2026 21:34 | 56 | 32.14 |
| 09/09/2026 21:34 | 1 | 32.14 |
| 09/09/2026 21:34 | 2 | 32.14 |
| 09/09/2026 21:34 | 300 | 32.14 |
| 09/09/2026 21:34 | 140 | 32.14 |
| 09/09/2026 21:34 | 4 | 32.14 |
| 09/09/2026 21:34 | 100 | 32.135 |
| 09/09/2026 21:34 | 172 | 32.135 |
| 09/09/2026 21:34 | 181 | 32.135 |
| 09/09/2026 21:34 | 100 | 32.135 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 155 | 32.14 |
| 09/09/2026 21:34 | 100 | 32.14 |
| 09/09/2026 21:34 | 1 | 32.15 |
| 09/09/2026 21:34 | 200 | 32.15 |
| 09/09/2026 21:34 | 200 | 32.16 |
| 09/09/2026 21:34 | 100 | 32.16 |
| 09/09/2026 21:34 | 80 | 32.16 |
| 09/09/2026 21:34 | 100 | 32.165 |
| 09/09/2026 21:34 | 100 | 32.165 |
| 09/09/2026 21:34 | 100 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 400 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 300 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 1 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 150 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 32 | 32.17 |
| 09/09/2026 21:33 | 80 | 32.17 |
| 09/09/2026 21:33 | 2 | 32.17 |
| 09/09/2026 21:33 | 3 | 32.17 |
| 09/09/2026 21:33 | 120 | 32.17 |
| 09/09/2026 21:33 | 1 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.165 |
| 09/09/2026 21:33 | 1 | 32.16 |
| 09/09/2026 21:33 | 521 | 32.16 |
| 09/09/2026 21:33 | 79 | 32.16 |
| 09/09/2026 21:33 | 100 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.165 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 10 | 32.17 |
| 09/09/2026 21:33 | 80 | 32.17 |
| 09/09/2026 21:33 | 100 | 32.17 |
| 09/09/2026 21:33 | 1 | 32.17 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 3 | 32.175 |
| 09/09/2026 21:32 | 27 | 32.17 |
| 09/09/2026 21:32 | 16 | 32.17 |
| 09/09/2026 21:32 | 14 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 93 | 32.17 |
| 09/09/2026 21:32 | 23 | 32.17 |
| 09/09/2026 21:32 | 77 | 32.17 |
| 09/09/2026 21:32 | 73 | 32.17 |
| 09/09/2026 21:32 | 15 | 32.17 |
| 09/09/2026 21:32 | 200 | 32.17 |
| 09/09/2026 21:32 | 300 | 32.17 |
| 09/09/2026 21:32 | 14 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 300 | 32.17 |
| 09/09/2026 21:32 | 400 | 32.17 |
| 09/09/2026 21:32 | 2 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 1 | 32.17 |
| 09/09/2026 21:32 | 40 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 14 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.17 |
| 09/09/2026 21:32 | 80 | 32.17 |
| 09/09/2026 21:32 | 200 | 32.17 |
| 09/09/2026 21:32 | 600 | 32.17 |
| 09/09/2026 21:32 | 100 | 32.175 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 80 | 32.18 |
| 09/09/2026 21:32 | 155 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 81 | 32.18 |
| 09/09/2026 21:32 | 3 | 32.18 |
| 09/09/2026 21:32 | 10 | 32.18 |
| 09/09/2026 21:32 | 140 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 200 | 32.175 |
| 09/09/2026 21:32 | 100 | 32.175 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 200 | 32.18 |
| 09/09/2026 21:32 | 71 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 28 | 32.18 |
| 09/09/2026 21:32 | 80 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 1100 | 32.18 |
| 09/09/2026 21:32 | 17 | 32.18 |
| 09/09/2026 21:32 | 83 | 32.18 |
| 09/09/2026 21:32 | 17 | 32.18 |
| 09/09/2026 21:32 | 83 | 32.18 |
| 09/09/2026 21:32 | 99 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 300 | 32.18 |
| 09/09/2026 21:32 | 200 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.185 |
| 09/09/2026 21:32 | 99 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 99 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 1 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:32 | 200 | 32.18 |
| 09/09/2026 21:32 | 100 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 1 | 32.18 |
| 09/09/2026 21:31 | 99 | 32.18 |
| 09/09/2026 21:31 | 1 | 32.18 |
| 09/09/2026 21:31 | 200 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 29 | 32.18 |
| 09/09/2026 21:31 | 300 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.185 |
| 09/09/2026 21:31 | 1 | 32.18 |
| 09/09/2026 21:31 | 28 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 300 | 32.18 |
| 09/09/2026 21:31 | 300 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.175 |
| 09/09/2026 21:31 | 111 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 75 | 32.18 |
| 09/09/2026 21:31 | 4 | 32.185 |
| 09/09/2026 21:31 | 396 | 32.185 |
| 09/09/2026 21:31 | 75 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 75 | 32.18 |
| 09/09/2026 21:31 | 200 | 32.18 |
| 09/09/2026 21:31 | 25 | 32.18 |
| 09/09/2026 21:31 | 75 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.18 |
| 09/09/2026 21:31 | 200 | 32.18 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 300 | 32.19 |
| 09/09/2026 21:31 | 450 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 300 | 32.19 |
| 09/09/2026 21:31 | 304 | 32.185 |
| 09/09/2026 21:31 | 100 | 32.185 |
| 09/09/2026 21:31 | 200 | 32.185 |
| 09/09/2026 21:31 | 396 | 32.185 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 22 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 10 | 32.19 |
| 09/09/2026 21:31 | 300 | 32.20 |
| 09/09/2026 21:31 | 13 | 32.20 |
| 09/09/2026 21:31 | 200 | 32.20 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 12 | 32.225 |
| 09/09/2026 21:31 | 120 | 32.225 |
| 09/09/2026 21:31 | 10 | 32.225 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 200 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 4 | 32.22 |
| 09/09/2026 21:31 | 1 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 20 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 200 | 32.21 |
| 09/09/2026 21:31 | 254 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 200 | 32.21 |
| 09/09/2026 21:31 | 80 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 4 | 32.20 |
| 09/09/2026 21:31 | 90 | 32.20 |
| 09/09/2026 21:31 | 1 | 32.20 |
| 09/09/2026 21:31 | 1 | 32.20 |
| 09/09/2026 21:31 | 1 | 32.20 |
| 09/09/2026 21:31 | 4 | 32.20 |
| 09/09/2026 21:31 | 3 | 32.195 |
| 09/09/2026 21:31 | 200 | 32.195 |
| 09/09/2026 21:31 | 12 | 32.19 |
| 09/09/2026 21:31 | 88 | 32.19 |
| 09/09/2026 21:31 | 31 | 32.19 |
| 09/09/2026 21:31 | 1 | 32.19 |
| 09/09/2026 21:31 | 4 | 32.19 |
| 09/09/2026 21:31 | 25 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 17 | 32.19 |
| 09/09/2026 21:31 | 300 | 32.19 |
| 09/09/2026 21:31 | 100 | 32.19 |
| 09/09/2026 21:31 | 155 | 32.20 |
| 09/09/2026 21:31 | 100 | 32.20 |
| 09/09/2026 21:31 | 100 | 32.20 |
| 09/09/2026 21:31 | 1 | 32.20 |
| 09/09/2026 21:31 | 10 | 32.20 |
| 09/09/2026 21:31 | 1 | 32.20 |
| 09/09/2026 21:31 | 100 | 32.205 |
| 09/09/2026 21:31 | 159 | 32.21 |
| 09/09/2026 21:31 | 40 | 32.21 |
| 09/09/2026 21:31 | 1 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 101 | 32.21 |
| 09/09/2026 21:31 | 61 | 32.21 |
| 09/09/2026 21:31 | 300 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 22 | 32.205 |
| 09/09/2026 21:31 | 2 | 32.21 |
| 09/09/2026 21:31 | 1 | 32.21 |
| 09/09/2026 21:31 | 32 | 32.21 |
| 09/09/2026 21:31 | 300 | 32.21 |
| 09/09/2026 21:31 | 300 | 32.21 |
| 09/09/2026 21:31 | 100 | 32.21 |
| 09/09/2026 21:31 | 300 | 32.21 |
| 09/09/2026 21:31 | 300 | 32.21 |
| 09/09/2026 21:31 | 95 | 32.21 |
| 09/09/2026 21:31 | 176 | 32.21 |
| 09/09/2026 21:31 | 200 | 32.21 |
| 09/09/2026 21:31 | 10 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 10 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 96 | 32.22 |
| 09/09/2026 21:31 | 100 | 32.22 |
| 09/09/2026 21:31 | 43 | 32.23 |
| 09/09/2026 21:31 | 1 | 32.23 |
| 09/09/2026 21:31 | 102 | 32.23 |
| 09/09/2026 21:31 | 200 | 32.225 |
| 09/09/2026 21:31 | 100 | 32.225 |
| 09/09/2026 21:31 | 396 | 32.225 |
| 09/09/2026 21:31 | 200 | 32.225 |
| 09/09/2026 21:30 | 150 | 32.225 |
| 09/09/2026 21:30 | 200 | 32.22 |
| 09/09/2026 21:30 | 160 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 200 | 32.22 |
| 09/09/2026 21:30 | 1 | 32.22 |
| 09/09/2026 21:30 | 1 | 32.22 |
| 09/09/2026 21:30 | 80 | 32.22 |
| 09/09/2026 21:30 | 200 | 32.22 |
| 09/09/2026 21:30 | 1 | 32.22 |
| 09/09/2026 21:30 | 80 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 135 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 49 | 32.22 |
| 09/09/2026 21:30 | 2 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.215 |
| 09/09/2026 21:30 | 3 | 32.215 |
| 09/09/2026 21:30 | 300 | 32.21 |
| 09/09/2026 21:30 | 100 | 32.21 |
| 09/09/2026 21:30 | 100 | 32.21 |
| 09/09/2026 21:30 | 30 | 32.21 |
| 09/09/2026 21:30 | 96 | 32.21 |
| 09/09/2026 21:30 | 100 | 32.21 |
| 09/09/2026 21:30 | 300 | 32.21 |
| 09/09/2026 21:30 | 100 | 32.21 |
| 09/09/2026 21:30 | 1 | 32.21 |
| 09/09/2026 21:30 | 1 | 32.21 |
| 09/09/2026 21:30 | 300 | 32.21 |
| 09/09/2026 21:30 | 100 | 32.21 |
| 09/09/2026 21:30 | 1 | 32.21 |
| 09/09/2026 21:30 | 200 | 32.21 |
| 09/09/2026 21:30 | 34 | 32.21 |
| 09/09/2026 21:30 | 95 | 32.21 |
| 09/09/2026 21:30 | 1 | 32.21 |
| 09/09/2026 21:30 | 204 | 32.21 |
| 09/09/2026 21:30 | 396 | 32.215 |
| 09/09/2026 21:30 | 13 | 32.22 |
| 09/09/2026 21:30 | 100 | 32.22 |
| 09/09/2026 21:30 | 600 | 32.22 |
| 09/09/2026 21:30 | 12 | 32.225 |
| 09/09/2026 21:30 | 3 | 32.225 |
| 09/09/2026 21:30 | 100 | 32.23 |
| 09/09/2026 21:30 | 100 | 32.23 |
| 09/09/2026 21:30 | 100 | 32.23 |
| 09/09/2026 21:30 | 7 | 32.24 |
| 09/09/2026 21:30 | 93 | 32.24 |
| 09/09/2026 21:30 | 100 | 32.24 |
| 09/09/2026 21:30 | 100 | 32.24 |
| 09/09/2026 21:30 | 200 | 32.24 |
| 09/09/2026 21:30 | 10 | 32.24 |
| 09/09/2026 21:30 | 10 | 32.24 |
| 09/09/2026 21:30 | 300 | 32.24 |
| 09/09/2026 21:30 | 100 | 32.24 |
| 09/09/2026 21:30 | 100 | 32.24 |
| 09/09/2026 21:30 | 71 | 32.245 |
| 09/09/2026 21:30 | 100 | 32.245 |
| 09/09/2026 21:30 | 13 | 32.245 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 106 | 32.25 |
| 09/09/2026 21:30 | 200 | 32.25 |
| 09/09/2026 21:30 | 10 | 32.25 |
| 09/09/2026 21:30 | 14 | 32.25 |
| 09/09/2026 21:30 | 3 | 32.255 |
| 09/09/2026 21:30 | 26 | 32.255 |
| 09/09/2026 21:30 | 100 | 32.26 |
| 09/09/2026 21:30 | 300 | 32.26 |
| 09/09/2026 21:30 | 100 | 32.26 |
| 09/09/2026 21:30 | 46 | 32.26 |
| 09/09/2026 21:30 | 1 | 32.26 |
| 09/09/2026 21:30 | 1 | 32.26 |
| 09/09/2026 21:30 | 4 | 32.26 |
| 09/09/2026 21:30 | 40 | 32.26 |
| 09/09/2026 21:30 | 3 | 32.26 |
| 09/09/2026 21:30 | 1 | 32.26 |
| 09/09/2026 21:30 | 64 | 32.26 |
| 09/09/2026 21:30 | 200 | 32.26 |
| 09/09/2026 21:30 | 140 | 32.26 |
| 09/09/2026 21:30 | 20 | 32.26 |
| 09/09/2026 21:30 | 15 | 32.26 |
| 09/09/2026 21:30 | 5 | 32.26 |
| 09/09/2026 21:30 | 15 | 32.26 |
| 09/09/2026 21:30 | 25 | 32.26 |
| 09/09/2026 21:30 | 100 | 32.26 |
| 09/09/2026 21:30 | 200 | 32.255 |
| 09/09/2026 21:30 | 96 | 32.255 |
| 09/09/2026 21:30 | 4 | 32.255 |
| 09/09/2026 21:30 | 46 | 32.25 |
| 09/09/2026 21:30 | 3 | 32.25 |
| 09/09/2026 21:30 | 99 | 32.25 |
| 09/09/2026 21:30 | 1 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 13 | 32.25 |
| 09/09/2026 21:30 | 87 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 12 | 32.25 |
| 09/09/2026 21:30 | 78 | 32.25 |
| 09/09/2026 21:30 | 9 | 32.25 |
| 09/09/2026 21:30 | 1 | 32.25 |
| 09/09/2026 21:30 | 47 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 25 | 32.25 |
| 09/09/2026 21:30 | 3 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 300 | 32.25 |
| 09/09/2026 21:30 | 80 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 73 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.25 |
| 09/09/2026 21:30 | 100 | 32.245 |
| 09/09/2026 21:30 | 100 | 32.245 |
| 09/09/2026 21:29 | 100 | 32.245 |
| 09/09/2026 21:29 | 50 | 32.245 |
| 09/09/2026 21:29 | 50 | 32.245 |
| 09/09/2026 21:29 | 100 | 32.245 |
| 09/09/2026 21:29 | 50 | 32.245 |
| 09/09/2026 21:29 | 150 | 32.245 |
| 09/09/2026 21:29 | 12 | 32.245 |
| 09/09/2026 21:29 | 100 | 32.245 |
| 09/09/2026 21:29 | 396 | 32.245 |
| 09/09/2026 21:29 | 100 | 32.25 |
| 09/09/2026 21:29 | 100 | 32.25 |
| 09/09/2026 21:29 | 67 | 32.25 |
| 09/09/2026 21:29 | 100 | 32.25 |
| 09/09/2026 21:29 | 10 | 32.25 |
| 09/09/2026 21:29 | 15 | 32.25 |
| 09/09/2026 21:29 | 200 | 32.25 |
| 09/09/2026 21:29 | 20 | 32.25 |
| 09/09/2026 21:29 | 100 | 32.25 |
| 09/09/2026 21:29 | 36 | 32.26 |
| 09/09/2026 21:29 | 300 | 32.26 |
| 09/09/2026 21:29 | 100 | 32.26 |
| 09/09/2026 21:29 | 5 | 32.26 |
| 09/09/2026 21:29 | 1 | 32.26 |
| 09/09/2026 21:29 | 1 | 32.26 |
| 09/09/2026 21:29 | 13 | 32.26 |
| 09/09/2026 21:29 | 204 | 32.26 |
| 09/09/2026 21:29 | 10 | 32.265 |
| 09/09/2026 21:29 | 400 | 32.27 |
| 09/09/2026 21:29 | 200 | 32.27 |
| 09/09/2026 21:29 | 62 | 32.27 |
| 09/09/2026 21:29 | 20 | 32.27 |
| 09/09/2026 21:29 | 179 | 32.27 |
| 09/09/2026 21:29 | 19 | 32.27 |
| 09/09/2026 21:29 | 71 | 32.27 |
| 09/09/2026 21:29 | 9 | 32.27 |
| 09/09/2026 21:29 | 1 | 32.27 |
| 09/09/2026 21:29 | 150 | 32.275 |
| 09/09/2026 21:29 | 100 | 32.275 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 73 | 32.28 |
| 09/09/2026 21:29 | 86 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 105 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 200 | 32.28 |
| 09/09/2026 21:29 | 4 | 32.28 |
| 09/09/2026 21:29 | 96 | 32.28 |
| 09/09/2026 21:29 | 171 | 32.28 |
| 09/09/2026 21:29 | 31 | 32.28 |
| 09/09/2026 21:29 | 13 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 200 | 32.28 |
| 09/09/2026 21:29 | 1 | 32.28 |
| 09/09/2026 21:29 | 71 | 32.28 |
| 09/09/2026 21:29 | 10 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 10 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:29 | 7 | 32.28 |
| 09/09/2026 21:29 | 1 | 32.28 |
| 09/09/2026 21:29 | 29 | 32.28 |
| 09/09/2026 21:29 | 71 | 32.28 |
| 09/09/2026 21:29 | 29 | 32.28 |
| 09/09/2026 21:29 | 400 | 32.28 |
| 09/09/2026 21:29 | 100 | 32.28 |
| 09/09/2026 21:28 | 200 | 32.285 |
| 09/09/2026 21:28 | 1 | 32.28 |
| 09/09/2026 21:28 | 214 | 32.285 |
| 09/09/2026 21:28 | 86 | 32.285 |
| 09/09/2026 21:28 | 114 | 32.285 |
| 09/09/2026 21:28 | 3 | 32.285 |
| 09/09/2026 21:28 | 10 | 32.285 |
| 09/09/2026 21:27 | 2 | 32.285 |
| 09/09/2026 21:27 | 63 | 32.285 |
| 09/09/2026 21:27 | 11 | 32.285 |
| 09/09/2026 21:27 | 100 | 32.285 |
| 09/09/2026 21:27 | 100 | 32.285 |
| 09/09/2026 21:27 | 10 | 32.285 |
| 09/09/2026 21:26 | 25 | 32.285 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 99 | 32.28 |
| 09/09/2026 21:26 | 1 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 80 | 32.28 |
| 09/09/2026 21:26 | 1 | 32.28 |
| 09/09/2026 21:26 | 120 | 32.28 |
| 09/09/2026 21:26 | 200 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.275 |
| 09/09/2026 21:26 | 100 | 32.275 |
| 09/09/2026 21:26 | 300 | 32.28 |
| 09/09/2026 21:26 | 16 | 32.28 |
| 09/09/2026 21:26 | 1 | 32.28 |
| 09/09/2026 21:26 | 83 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 10 | 32.275 |
| 09/09/2026 21:26 | 1 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 92 | 32.28 |
| 09/09/2026 21:26 | 100 | 32.28 |
| 09/09/2026 21:26 | 275 | 32.28 |
| 09/09/2026 21:26 | 8 | 32.28 |
| 09/09/2026 21:26 | 300 | 32.275 |
| 09/09/2026 21:26 | 15 | 32.275 |
| 09/09/2026 21:26 | 85 | 32.275 |
| 09/09/2026 21:25 | 15 | 32.275 |
| 09/09/2026 21:25 | 39 | 32.275 |
| 09/09/2026 21:25 | 80 | 32.27 |
| 09/09/2026 21:25 | 47 | 32.28 |
| 09/09/2026 21:25 | 100 | 32.28 |
| 09/09/2026 21:25 | 13 | 32.28 |
| 09/09/2026 21:25 | 10 | 32.28 |
| 09/09/2026 21:25 | 100 | 32.28 |
| 09/09/2026 21:25 | 100 | 32.28 |
| 09/09/2026 21:25 | 100 | 32.28 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 152 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 11 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 80 | 32.29 |
| 09/09/2026 21:25 | 100 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 1 | 32.29 |
| 09/09/2026 21:25 | 45 | 32.29 |
| 09/09/2026 21:25 | 100 | 32.29 |
| 09/09/2026 21:25 | 300 | 32.29 |
| 09/09/2026 21:25 | 100 | 32.29 |
| 09/09/2026 21:25 | 14 | 32.29 |
| 09/09/2026 21:25 | 56 | 32.295 |
| 09/09/2026 21:24 | 100 | 32.29 |
| 09/09/2026 21:24 | 99 | 32.29 |
| 09/09/2026 21:24 | 1 | 32.29 |
| 09/09/2026 21:24 | 8 | 32.29 |
| 09/09/2026 21:24 | 1 | 32.29 |
| 09/09/2026 21:24 | 100 | 32.29 |
| 09/09/2026 21:24 | 100 | 32.29 |
| 09/09/2026 21:24 | 2 | 32.29 |
| 09/09/2026 21:24 | 100 | 32.29 |
| 09/09/2026 21:24 | 35 | 32.29 |
| 09/09/2026 21:23 | 101 | 32.29 |
| 09/09/2026 21:23 | 100 | 32.29 |
| 09/09/2026 21:23 | 12 | 32.29 |
| 09/09/2026 21:23 | 100 | 32.29 |
| 09/09/2026 21:23 | 300 | 32.29 |
| 09/09/2026 21:23 | 99 | 32.29 |
| 09/09/2026 21:23 | 1 | 32.29 |
| 09/09/2026 21:23 | 300 | 32.29 |
| 09/09/2026 21:23 | 35 | 32.29 |
| 09/09/2026 21:23 | 100 | 32.295 |
| 09/09/2026 21:23 | 92 | 32.29 |
| 09/09/2026 21:23 | 100 | 32.29 |
| 09/09/2026 21:23 | 1 | 32.29 |
| 09/09/2026 21:23 | 5 | 32.29 |
| 09/09/2026 21:23 | 2 | 32.28 |
| 09/09/2026 21:23 | 300 | 32.28 |
| 09/09/2026 21:23 | 38 | 32.28 |
| 09/09/2026 21:23 | 21 | 32.28 |
| 09/09/2026 21:23 | 100 | 32.28 |
| 09/09/2026 21:23 | 100 | 32.28 |
| 09/09/2026 21:23 | 57 | 32.28 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 73 | 32.27 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 3 | 32.27 |
| 09/09/2026 21:23 | 34 | 32.27 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 200 | 32.27 |
| 09/09/2026 21:23 | 80 | 32.27 |
| 09/09/2026 21:23 | 7 | 32.27 |
| 09/09/2026 21:23 | 200 | 32.27 |
| 09/09/2026 21:23 | 255 | 32.27 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 200 | 32.27 |
| 09/09/2026 21:23 | 100 | 32.27 |
| 09/09/2026 21:23 | 160 | 32.27 |
| 09/09/2026 21:23 | 55 | 32.27 |
| 09/09/2026 21:23 | 50 | 32.265 |
| 09/09/2026 21:23 | 50 | 32.265 |
| 09/09/2026 21:23 | 50 | 32.265 |
| 09/09/2026 21:23 | 50 | 32.265 |
| 09/09/2026 21:23 | 50 | 32.265 |
| 09/09/2026 21:23 | 50 | 32.265 |
| 09/09/2026 21:23 | 100 | 32.265 |
| 09/09/2026 21:23 | 100 | 32.265 |
| 09/09/2026 21:23 | 12 | 32.265 |
| 09/09/2026 21:23 | 100 | 32.265 |
| 09/09/2026 21:23 | 100 | 32.265 |
| 09/09/2026 21:23 | 3 | 32.265 |
| 09/09/2026 21:22 | 1 | 32.26 |
| 09/09/2026 21:22 | 100 | 32.26 |
| 09/09/2026 21:22 | 1 | 32.26 |
| 09/09/2026 21:22 | 100 | 32.26 |
| 09/09/2026 21:22 | 13 | 32.265 |
| 09/09/2026 21:22 | 3 | 32.265 |
| 09/09/2026 21:22 | 10 | 32.27 |
| 09/09/2026 21:22 | 20 | 32.27 |
| 09/09/2026 21:22 | 150 | 32.275 |
| 09/09/2026 21:22 | 100 | 32.28 |
| 09/09/2026 21:22 | 200 | 32.28 |
| 09/09/2026 21:22 | 300 | 32.28 |
| 09/09/2026 21:22 | 400 | 32.28 |
| 09/09/2026 21:22 | 19 | 32.28 |
| 09/09/2026 21:22 | 19 | 32.28 |
| 09/09/2026 21:22 | 1 | 32.28 |
| 09/09/2026 21:22 | 20 | 32.28 |
| 09/09/2026 21:22 | 80 | 32.28 |
| 09/09/2026 21:22 | 47 | 32.28 |
| 09/09/2026 21:22 | 99 | 32.28 |
| 09/09/2026 21:22 | 1 | 32.28 |
| 09/09/2026 21:22 | 1 | 32.28 |
| 09/09/2026 21:22 | 100 | 32.28 |
| 09/09/2026 21:22 | 100 | 32.28 |
| 09/09/2026 21:22 | 100 | 32.28 |
| 09/09/2026 21:22 | 184 | 32.28 |
| 09/09/2026 21:22 | 200 | 32.28 |
| 09/09/2026 21:22 | 100 | 32.285 |
| 09/09/2026 21:22 | 3 | 32.285 |
| 09/09/2026 21:22 | 10 | 32.29 |
| 09/09/2026 21:22 | 10 | 32.29 |
| 09/09/2026 21:22 | 32 | 32.29 |
| 09/09/2026 21:22 | 100 | 32.29 |
| 09/09/2026 21:22 | 30 | 32.29 |
| 09/09/2026 21:22 | 1 | 32.29 |
| 09/09/2026 21:22 | 900 | 32.29 |
| 09/09/2026 21:22 | 200 | 32.29 |
| 09/09/2026 21:22 | 51 | 32.29 |
| 09/09/2026 21:22 | 10 | 32.295 |
| 09/09/2026 21:22 | 13 | 32.295 |
| 09/09/2026 21:21 | 100 | 32.295 |
| 09/09/2026 21:21 | 36 | 32.295 |
| 09/09/2026 21:21 | 4 | 32.295 |
| 09/09/2026 21:21 | 13 | 32.295 |
| 09/09/2026 21:21 | 83 | 32.295 |
| 09/09/2026 21:21 | 4 | 32.295 |
| 09/09/2026 21:21 | 13 | 32.29 |
| 09/09/2026 21:21 | 151 | 32.29 |
| 09/09/2026 21:21 | 51 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 236 | 32.29 |
| 09/09/2026 21:21 | 43 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 51 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 80 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 1 | 32.29 |
| 09/09/2026 21:21 | 130 | 32.29 |
| 09/09/2026 21:21 | 300 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.285 |
| 09/09/2026 21:21 | 100 | 32.285 |
| 09/09/2026 21:21 | 100 | 32.285 |
| 09/09/2026 21:21 | 100 | 32.285 |
| 09/09/2026 21:21 | 100 | 32.285 |
| 09/09/2026 21:21 | 316 | 32.285 |
| 09/09/2026 21:21 | 154 | 32.29 |
| 09/09/2026 21:21 | 30 | 32.29 |
| 09/09/2026 21:21 | 800 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 100 | 32.29 |
| 09/09/2026 21:21 | 1 | 32.29 |
| 09/09/2026 21:21 | 22 | 32.29 |
| 09/09/2026 21:21 | 125 | 32.29 |
| 09/09/2026 21:21 | 13 | 32.29 |
| 09/09/2026 21:21 | 62 | 32.29 |
| 09/09/2026 21:21 | 18 | 32.29 |
| 09/09/2026 21:21 | 13 | 32.295 |
| 09/09/2026 21:20 | 100 | 32.295 |
| 09/09/2026 21:20 | 8 | 32.295 |
| 09/09/2026 21:20 | 15 | 32.295 |
| 09/09/2026 21:20 | 27 | 32.295 |
| 09/09/2026 21:20 | 73 | 32.295 |
| 09/09/2026 21:20 | 30 | 32.295 |
| 09/09/2026 21:20 | 20 | 32.295 |
| 09/09/2026 21:20 | 100 | 32.295 |
| 09/09/2026 21:20 | 30 | 32.295 |
| 09/09/2026 21:20 | 1 | 32.295 |
| 09/09/2026 21:19 | 19 | 32.295 |
| 09/09/2026 21:19 | 2 | 32.295 |
| 09/09/2026 21:19 | 12 | 32.295 |
| 09/09/2026 21:19 | 1 | 32.29 |
| 09/09/2026 21:19 | 10 | 32.295 |
| 09/09/2026 21:19 | 50 | 32.295 |
| 09/09/2026 21:19 | 100 | 32.295 |
| 09/09/2026 21:19 | 10 | 32.295 |
| 09/09/2026 21:19 | 55 | 32.295 |
| 09/09/2026 21:19 | 1 | 32.295 |
| 09/09/2026 21:19 | 2 | 32.295 |
| 09/09/2026 21:19 | 29 | 32.295 |
| 09/09/2026 21:19 | 1 | 32.29 |
| 09/09/2026 21:19 | 100 | 32.29 |
| 09/09/2026 21:19 | 80 | 32.29 |
| 09/09/2026 21:18 | 200 | 32.295 |
| 09/09/2026 21:18 | 200 | 32.295 |
| 09/09/2026 21:18 | 400 | 32.295 |
| 09/09/2026 21:18 | 200 | 32.295 |
| 09/09/2026 21:18 | 200 | 32.295 |
| 09/09/2026 21:18 | 100 | 32.295 |
| 09/09/2026 21:18 | 100 | 32.295 |
| 09/09/2026 21:18 | 3 | 32.295 |
| 09/09/2026 21:18 | 316 | 32.295 |
| 09/09/2026 21:18 | 10 | 32.295 |
| 09/09/2026 21:18 | 12 | 32.30 |
| 09/09/2026 21:18 | 100 | 32.30 |
| 09/09/2026 21:18 | 8 | 32.30 |
| 09/09/2026 21:18 | 92 | 32.30 |
| 09/09/2026 21:18 | 8 | 32.30 |
| 09/09/2026 21:18 | 8 | 32.305 |
| 09/09/2026 21:17 | 82 | 32.30 |
| 09/09/2026 21:17 | 1 | 32.30 |
| 09/09/2026 21:17 | 14 | 32.30 |
| 09/09/2026 21:17 | 1 | 32.30 |
| 09/09/2026 21:17 | 2 | 32.30 |
| 09/09/2026 21:16 | 84 | 32.305 |
| 09/09/2026 21:16 | 316 | 32.305 |
| 09/09/2026 21:16 | 150 | 32.305 |
| 09/09/2026 21:16 | 99 | 32.30 |
| 09/09/2026 21:16 | 1 | 32.30 |
| 09/09/2026 21:16 | 2 | 32.30 |
| 09/09/2026 21:16 | 19 | 32.30 |
| 09/09/2026 21:16 | 100 | 32.30 |
| 09/09/2026 21:16 | 100 | 32.30 |
| 09/09/2026 21:15 | 86 | 32.295 |
| 09/09/2026 21:15 | 43 | 32.29 |
| 09/09/2026 21:15 | 142 | 32.29 |
| 09/09/2026 21:15 | 98 | 32.29 |
| 09/09/2026 21:15 | 1 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 40 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 2 | 32.29 |
| 09/09/2026 21:15 | 300 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 200 | 32.29 |
| 09/09/2026 21:15 | 1 | 32.29 |
| 09/09/2026 21:15 | 174 | 32.29 |
| 09/09/2026 21:15 | 13 | 32.29 |
| 09/09/2026 21:15 | 26 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 300 | 32.29 |
| 09/09/2026 21:15 | 2 | 32.29 |
| 09/09/2026 21:15 | 10 | 32.29 |
| 09/09/2026 21:15 | 80 | 32.29 |
| 09/09/2026 21:15 | 7 | 32.29 |
| 09/09/2026 21:15 | 1 | 32.29 |
| 09/09/2026 21:15 | 72 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 1 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 235 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 83 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 50 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.285 |
| 09/09/2026 21:15 | 106 | 32.285 |
| 09/09/2026 21:15 | 210 | 32.285 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 100 | 32.29 |
| 09/09/2026 21:15 | 3 | 32.29 |
| 09/09/2026 21:15 | 200 | 32.29 |
| 09/09/2026 21:15 | 8 | 32.295 |
| 09/09/2026 21:15 | 162 | 32.295 |
| 09/09/2026 21:15 | 316 | 32.295 |
| 09/09/2026 21:15 | 1 | 32.30 |
| 09/09/2026 21:15 | 100 | 32.30 |
| 09/09/2026 21:15 | 28 | 32.30 |
| 09/09/2026 21:15 | 100 | 32.30 |
| 09/09/2026 21:15 | 2 | 32.30 |
| 09/09/2026 21:15 | 100 | 32.30 |
| 09/09/2026 21:15 | 103 | 32.30 |
| 09/09/2026 21:15 | 1 | 32.30 |
| 09/09/2026 21:15 | 100 | 32.30 |
| 09/09/2026 21:15 | 100 | 32.305 |
| 09/09/2026 21:14 | 3 | 32.305 |
| 09/09/2026 21:14 | 100 | 32.305 |
| 09/09/2026 21:14 | 100 | 32.305 |
| 09/09/2026 21:14 | 100 | 32.305 |
| 09/09/2026 21:14 | 13 | 32.305 |
| 09/09/2026 21:14 | 120 | 32.31 |
| 09/09/2026 21:14 | 100 | 32.31 |
| 09/09/2026 21:14 | 45 | 32.31 |
| 09/09/2026 21:14 | 10 | 32.31 |
| 09/09/2026 21:14 | 40 | 32.31 |
| 09/09/2026 21:14 | 1 | 32.31 |
| 09/09/2026 21:14 | 5 | 32.31 |
| 09/09/2026 21:14 | 100 | 32.31 |
| 09/09/2026 21:14 | 100 | 32.315 |
| 09/09/2026 21:13 | 10 | 32.315 |
| 09/09/2026 21:13 | 13 | 32.32 |
| 09/09/2026 21:13 | 200 | 32.32 |
| 09/09/2026 21:13 | 11 | 32.325 |
| 09/09/2026 21:13 | 90 | 32.33 |
| 09/09/2026 21:13 | 100 | 32.33 |
| 09/09/2026 21:13 | 100 | 32.33 |
| 09/09/2026 21:13 | 100 | 32.33 |
| 09/09/2026 21:13 | 100 | 32.33 |
| 09/09/2026 21:13 | 14 | 32.335 |
| 09/09/2026 21:13 | 10 | 32.34 |
| 09/09/2026 21:13 | 300 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 4 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.34 |
| 09/09/2026 21:13 | 95 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.34 |
| 09/09/2026 21:13 | 80 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 200 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.335 |
| 09/09/2026 21:13 | 33 | 32.335 |
| 09/09/2026 21:13 | 13 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.34 |
| 09/09/2026 21:13 | 59 | 32.345 |
| 09/09/2026 21:13 | 58 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 200 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.34 |
| 09/09/2026 21:13 | 19 | 32.34 |
| 09/09/2026 21:13 | 40 | 32.34 |
| 09/09/2026 21:13 | 3 | 32.34 |
| 09/09/2026 21:13 | 295 | 32.34 |
| 09/09/2026 21:13 | 57 | 32.34 |
| 09/09/2026 21:13 | 43 | 32.34 |
| 09/09/2026 21:13 | 32 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 200 | 32.34 |
| 09/09/2026 21:13 | 80 | 32.34 |
| 09/09/2026 21:13 | 80 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.34 |
| 09/09/2026 21:13 | 1 | 32.34 |
| 09/09/2026 21:13 | 8 | 32.34 |
| 09/09/2026 21:13 | 200 | 32.34 |
| 09/09/2026 21:13 | 42 | 32.34 |
| 09/09/2026 21:13 | 100 | 32.335 |
| 09/09/2026 21:12 | 100 | 32.335 |
| 09/09/2026 21:12 | 100 | 32.335 |
| 09/09/2026 21:12 | 100 | 32.335 |
| 09/09/2026 21:12 | 37 | 32.34 |
| 09/09/2026 21:12 | 1 | 32.34 |
| 09/09/2026 21:12 | 100 | 32.34 |
| 09/09/2026 21:12 | 20 | 32.34 |
| 09/09/2026 21:12 | 1 | 32.34 |
| 09/09/2026 21:12 | 200 | 32.34 |
| 09/09/2026 21:12 | 200 | 32.345 |
| 09/09/2026 21:12 | 100 | 32.345 |
| 09/09/2026 21:12 | 100 | 32.345 |
| 09/09/2026 21:12 | 100 | 32.345 |
| 09/09/2026 21:12 | 3 | 32.345 |
| 09/09/2026 21:12 | 100 | 32.345 |
| 09/09/2026 21:12 | 100 | 32.35 |
| 09/09/2026 21:12 | 2 | 32.35 |
| 09/09/2026 21:12 | 100 | 32.35 |
| 09/09/2026 21:12 | 40 | 32.35 |
| 09/09/2026 21:12 | 40 | 32.35 |
| 09/09/2026 21:12 | 100 | 32.35 |
| 09/09/2026 21:12 | 300 | 32.35 |
| 09/09/2026 21:12 | 100 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 9 | 32.355 |
| 09/09/2026 21:11 | 91 | 32.355 |
| 09/09/2026 21:11 | 100 | 32.355 |
| 09/09/2026 21:11 | 9 | 32.355 |
| 09/09/2026 21:10 | 5 | 32.355 |
| 09/09/2026 21:10 | 100 | 32.355 |
| 09/09/2026 21:10 | 400 | 32.355 |
| 09/09/2026 21:10 | 100 | 32.355 |
| 09/09/2026 21:09 | 3 | 32.355 |
| 09/09/2026 21:09 | 100 | 32.355 |
| 09/09/2026 21:09 | 100 | 32.35 |
| 09/09/2026 21:09 | 39 | 32.35 |
| 09/09/2026 21:09 | 1 | 32.35 |
| 09/09/2026 21:09 | 100 | 32.35 |
| 09/09/2026 21:09 | 80 | 32.35 |
| 09/09/2026 21:09 | 80 | 32.35 |
| 09/09/2026 21:09 | 1 | 32.35 |
| 09/09/2026 21:09 | 60 | 32.35 |
| 09/09/2026 21:09 | 200 | 32.35 |
| 09/09/2026 21:09 | 37 | 32.35 |
| 09/09/2026 21:09 | 100 | 32.345 |
| 09/09/2026 21:09 | 100 | 32.35 |
| 09/09/2026 21:09 | 500 | 32.35 |
| 09/09/2026 21:09 | 418 | 32.35 |
| 09/09/2026 21:09 | 20 | 32.35 |
| 09/09/2026 21:09 | 104 | 32.35 |
| 09/09/2026 21:09 | 200 | 32.35 |
| 09/09/2026 21:09 | 1 | 32.35 |
| 09/09/2026 21:09 | 100 | 32.35 |
| 09/09/2026 21:09 | 100 | 32.355 |
| 09/09/2026 21:09 | 150 | 32.355 |
| 09/09/2026 21:09 | 150 | 32.355 |
| 09/09/2026 21:09 | 100 | 32.355 |
| 09/09/2026 21:08 | 100 | 32.35 |
| 09/09/2026 21:08 | 29 | 32.35 |
| 09/09/2026 21:08 | 25 | 32.35 |
| 09/09/2026 21:08 | 1 | 32.35 |
| 09/09/2026 21:08 | 45 | 32.35 |
| 09/09/2026 21:08 | 2 | 32.35 |
| 09/09/2026 21:08 | 100 | 32.35 |
| 09/09/2026 21:08 | 100 | 32.35 |
| 09/09/2026 21:08 | 100 | 32.35 |
| 09/09/2026 21:08 | 300 | 32.35 |
| 09/09/2026 21:08 | 122 | 32.35 |
| 09/09/2026 21:08 | 96 | 32.34 |
| 09/09/2026 21:08 | 4 | 32.34 |
| 09/09/2026 21:08 | 1 | 32.34 |
| 09/09/2026 21:08 | 100 | 32.34 |
| 09/09/2026 21:08 | 50 | 32.34 |
| 09/09/2026 21:08 | 100 | 32.34 |
| 09/09/2026 21:08 | 80 | 32.34 |
| 09/09/2026 21:08 | 80 | 32.34 |
| 09/09/2026 21:08 | 100 | 32.34 |
| 09/09/2026 21:08 | 80 | 32.34 |
| 09/09/2026 21:08 | 189 | 32.34 |
| 09/09/2026 21:08 | 11 | 32.34 |
| 09/09/2026 21:08 | 10 | 32.34 |
| 09/09/2026 21:08 | 31 | 32.34 |
| 09/09/2026 21:08 | 169 | 32.34 |
| 09/09/2026 21:08 | 2 | 32.34 |
| 09/09/2026 21:08 | 80 | 32.34 |
| 09/09/2026 21:08 | 80 | 32.34 |
| 09/09/2026 21:08 | 56 | 32.34 |
| 09/09/2026 21:08 | 1 | 32.34 |
| 09/09/2026 21:08 | 103 | 32.34 |
| 09/09/2026 21:08 | 3 | 32.335 |
| 09/09/2026 21:08 | 100 | 32.335 |
| 09/09/2026 21:08 | 100 | 32.335 |
| 09/09/2026 21:08 | 300 | 32.335 |
| 09/09/2026 21:08 | 100 | 32.335 |
| 09/09/2026 21:08 | 100 | 32.335 |
| 09/09/2026 21:08 | 316 | 32.335 |
| 09/09/2026 21:08 | 100 | 32.335 |
| 09/09/2026 21:08 | 100 | 32.335 |
| 09/09/2026 21:08 | 15 | 32.34 |
| 09/09/2026 21:08 | 100 | 32.34 |
| 09/09/2026 21:08 | 170 | 32.34 |
| 09/09/2026 21:08 | 171 | 32.34 |
| 09/09/2026 21:08 | 100 | 32.34 |
| 09/09/2026 21:08 | 118 | 32.345 |
| 09/09/2026 21:08 | 196 | 32.345 |
| 09/09/2026 21:08 | 2 | 32.345 |
| 09/09/2026 21:08 | 20 | 32.35 |
| 09/09/2026 21:08 | 1 | 32.35 |
| 09/09/2026 21:08 | 390 | 32.35 |
| 09/09/2026 21:08 | 20 | 32.35 |
| 09/09/2026 21:08 | 100 | 32.35 |
| 09/09/2026 21:08 | 8 | 32.35 |
| 09/09/2026 21:08 | 100 | 32.35 |
| 09/09/2026 21:08 | 80 | 32.35 |
| 09/09/2026 21:07 | 100 | 32.355 |
| 09/09/2026 21:07 | 100 | 32.355 |
| 09/09/2026 21:07 | 10 | 32.355 |
| 09/09/2026 21:07 | 15 | 32.355 |
| 09/09/2026 21:07 | 15 | 32.355 |
| 09/09/2026 21:07 | 3 | 32.355 |
| 09/09/2026 21:07 | 5 | 32.36 |
| 09/09/2026 21:07 | 1 | 32.36 |
| 09/09/2026 21:07 | 1 | 32.36 |
| 09/09/2026 21:07 | 20 | 32.35 |
| 09/09/2026 21:06 | 100 | 32.355 |
| 09/09/2026 21:06 | 10 | 32.355 |
| 09/09/2026 21:06 | 100 | 32.355 |
| 09/09/2026 21:06 | 100 | 32.355 |
| 09/09/2026 21:06 | 230 | 32.355 |
| 09/09/2026 21:06 | 115 | 32.355 |
| 09/09/2026 21:06 | 73 | 32.36 |
| 09/09/2026 21:06 | 27 | 32.36 |
| 09/09/2026 21:06 | 73 | 32.36 |
| 09/09/2026 21:06 | 1 | 32.36 |
| 09/09/2026 21:06 | 26 | 32.36 |
| 09/09/2026 21:06 | 100 | 32.36 |
| 09/09/2026 21:06 | 13 | 32.36 |
| 09/09/2026 21:06 | 31 | 32.36 |
| 09/09/2026 21:06 | 100 | 32.365 |
| 09/09/2026 21:06 | 19 | 32.365 |
| 09/09/2026 21:06 | 30 | 32.365 |
| 09/09/2026 21:06 | 10 | 32.365 |
| 09/09/2026 21:06 | 20 | 32.365 |
| 09/09/2026 21:06 | 100 | 32.365 |
| 09/09/2026 21:05 | 100 | 32.365 |
| 09/09/2026 21:05 | 584 | 32.365 |
| 09/09/2026 21:05 | 100 | 32.365 |
| 09/09/2026 21:05 | 100 | 32.365 |
| 09/09/2026 21:05 | 200 | 32.365 |
| 09/09/2026 21:05 | 70 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.37 |
| 09/09/2026 21:05 | 13 | 32.37 |
| 09/09/2026 21:05 | 200 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.375 |
| 09/09/2026 21:05 | 14 | 32.375 |
| 09/09/2026 21:05 | 80 | 32.38 |
| 09/09/2026 21:05 | 100 | 32.38 |
| 09/09/2026 21:05 | 100 | 32.38 |
| 09/09/2026 21:05 | 199 | 32.38 |
| 09/09/2026 21:05 | 100 | 32.375 |
| 09/09/2026 21:05 | 1 | 32.38 |
| 09/09/2026 21:05 | 200 | 32.38 |
| 09/09/2026 21:05 | 100 | 32.39 |
| 09/09/2026 21:05 | 1 | 32.40 |
| 09/09/2026 21:05 | 275 | 32.40 |
| 09/09/2026 21:05 | 200 | 32.40 |
| 09/09/2026 21:05 | 100 | 32.40 |
| 09/09/2026 21:05 | 160 | 32.40 |
| 09/09/2026 21:05 | 1 | 32.40 |
| 09/09/2026 21:05 | 100 | 32.395 |
| 09/09/2026 21:05 | 2 | 32.39 |
| 09/09/2026 21:05 | 100 | 32.39 |
| 09/09/2026 21:05 | 100 | 32.39 |
| 09/09/2026 21:05 | 100 | 32.39 |
| 09/09/2026 21:05 | 5 | 32.39 |
| 09/09/2026 21:05 | 100 | 32.39 |
| 09/09/2026 21:05 | 200 | 32.39 |
| 09/09/2026 21:05 | 1 | 32.39 |
| 09/09/2026 21:05 | 100 | 32.385 |
| 09/09/2026 21:05 | 100 | 32.38 |
| 09/09/2026 21:05 | 400 | 32.38 |
| 09/09/2026 21:05 | 25 | 32.38 |
| 09/09/2026 21:05 | 1 | 32.38 |
| 09/09/2026 21:05 | 1 | 32.38 |
| 09/09/2026 21:05 | 200 | 32.38 |
| 09/09/2026 21:05 | 19 | 32.37 |
| 09/09/2026 21:05 | 1 | 32.37 |
| 09/09/2026 21:05 | 99 | 32.37 |
| 09/09/2026 21:05 | 1 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.37 |
| 09/09/2026 21:05 | 65 | 32.37 |
| 09/09/2026 21:05 | 60 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.37 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 200 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 80 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 500 | 32.36 |
| 09/09/2026 21:05 | 175 | 32.36 |
| 09/09/2026 21:05 | 80 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 1 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 80 | 32.36 |
| 09/09/2026 21:05 | 200 | 32.36 |
| 09/09/2026 21:05 | 80 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.36 |
| 09/09/2026 21:05 | 19 | 32.36 |
| 09/09/2026 21:05 | 76 | 32.36 |
| 09/09/2026 21:05 | 100 | 32.355 |
| 09/09/2026 21:05 | 200 | 32.355 |
| 09/09/2026 21:05 | 316 | 32.355 |
| 09/09/2026 21:05 | 100 | 32.355 |
| 09/09/2026 21:04 | 18 | 32.355 |
| 09/09/2026 21:04 | 1 | 32.35 |
| 09/09/2026 21:04 | 1 | 32.35 |
| 09/09/2026 21:04 | 99 | 32.35 |
| 09/09/2026 21:04 | 1 | 32.35 |
| 09/09/2026 21:04 | 277 | 32.355 |
| 09/09/2026 21:04 | 223 | 32.355 |
| 09/09/2026 21:03 | 2 | 32.355 |
| 09/09/2026 21:03 | 150 | 32.355 |
| 09/09/2026 21:03 | 150 | 32.355 |
| 09/09/2026 21:03 | 50 | 32.35 |
| 09/09/2026 21:03 | 50 | 32.35 |
| 09/09/2026 21:03 | 18 | 32.35 |
| 09/09/2026 21:03 | 1 | 32.35 |
| 09/09/2026 21:03 | 1 | 32.35 |
| 09/09/2026 21:03 | 100 | 32.35 |
| 09/09/2026 21:03 | 35 | 32.35 |
| 09/09/2026 21:03 | 5 | 32.35 |
| 09/09/2026 21:03 | 21 | 32.35 |
| 09/09/2026 21:03 | 20 | 32.35 |
| 09/09/2026 21:03 | 60 | 32.35 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 74 | 32.34 |
| 09/09/2026 21:02 | 1 | 32.34 |
| 09/09/2026 21:02 | 1 | 32.34 |
| 09/09/2026 21:02 | 124 | 32.34 |
| 09/09/2026 21:02 | 180 | 32.34 |
| 09/09/2026 21:02 | 1 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 80 | 32.34 |
| 09/09/2026 21:02 | 2 | 32.34 |
| 09/09/2026 21:02 | 60 | 32.34 |
| 09/09/2026 21:02 | 80 | 32.34 |
| 09/09/2026 21:02 | 10 | 32.34 |
| 09/09/2026 21:02 | 80 | 32.34 |
| 09/09/2026 21:02 | 200 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.34 |
| 09/09/2026 21:02 | 8 | 32.34 |
| 09/09/2026 21:02 | 11 | 32.34 |
| 09/09/2026 21:02 | 140 | 32.34 |
| 09/09/2026 21:02 | 100 | 32.335 |
| 09/09/2026 21:02 | 100 | 32.335 |
| 09/09/2026 21:01 | 100 | 32.335 |
| 09/09/2026 21:01 | 58 | 32.335 |
| 09/09/2026 21:01 | 1 | 32.335 |
| 09/09/2026 21:01 | 100 | 32.335 |
| 09/09/2026 21:01 | 3 | 32.335 |
| 09/09/2026 21:01 | 100 | 32.335 |
| 09/09/2026 21:01 | 11 | 32.34 |
| 09/09/2026 21:01 | 305 | 32.34 |
| 09/09/2026 21:01 | 1 | 32.34 |
| 09/09/2026 21:01 | 1 | 32.34 |
| 09/09/2026 21:01 | 112 | 32.34 |
| 09/09/2026 21:01 | 300 | 32.34 |
| 09/09/2026 21:01 | 100 | 32.34 |
| 09/09/2026 21:01 | 200 | 32.34 |
| 09/09/2026 21:00 | 100 | 32.345 |
| 09/09/2026 21:00 | 13 | 32.345 |
| 09/09/2026 21:00 | 16 | 32.345 |
| 09/09/2026 21:00 | 100 | 32.34 |
| 09/09/2026 21:00 | 35 | 32.34 |
| 09/09/2026 21:00 | 31 | 32.34 |
| 09/09/2026 21:00 | 5 | 32.34 |
| 09/09/2026 21:00 | 100 | 32.34 |
| 09/09/2026 21:00 | 185 | 32.34 |
| 09/09/2026 21:00 | 100 | 32.335 |
| 09/09/2026 21:00 | 100 | 32.335 |
| 09/09/2026 21:00 | 100 | 32.335 |
| 09/09/2026 21:00 | 10 | 32.335 |
| 09/09/2026 21:00 | 169 | 32.335 |
| 09/09/2026 21:00 | 147 | 32.335 |
| 09/09/2026 21:00 | 10 | 32.34 |
| 09/09/2026 21:00 | 428 | 32.34 |
| 09/09/2026 21:00 | 100 | 32.34 |
| 09/09/2026 21:00 | 100 | 32.34 |
| 09/09/2026 21:00 | 21 | 32.34 |
| 09/09/2026 21:00 | 1 | 32.34 |
| 09/09/2026 21:00 | 78 | 32.34 |
| 09/09/2026 21:00 | 21 | 32.34 |
| 09/09/2026 20:59 | 13 | 32.345 |
| 09/09/2026 20:59 | 15 | 32.345 |
| 09/09/2026 20:59 | 100 | 32.345 |
| 09/09/2026 20:59 | 100 | 32.345 |
| 09/09/2026 20:59 | 3 | 32.34 |
| 09/09/2026 20:59 | 100 | 32.34 |
| 09/09/2026 20:59 | 100 | 32.34 |
| 09/09/2026 20:59 | 100 | 32.34 |
| 09/09/2026 20:59 | 5 | 32.34 |
| 09/09/2026 20:59 | 5 | 32.34 |
| 09/09/2026 20:59 | 100 | 32.34 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 200 | 32.33 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 100 | 32.33 |
| 09/09/2026 20:59 | 5 | 32.33 |
| 09/09/2026 20:59 | 1 | 32.33 |
| 09/09/2026 20:59 | 155 | 32.33 |
| 09/09/2026 20:59 | 2 | 32.33 |
| 09/09/2026 20:59 | 15 | 32.33 |
| 09/09/2026 20:58 | 50 | 32.325 |
| 09/09/2026 20:58 | 50 | 32.325 |
| 09/09/2026 20:58 | 100 | 32.325 |
| 09/09/2026 20:58 | 100 | 32.325 |
| 09/09/2026 20:58 | 100 | 32.325 |
| 09/09/2026 20:57 | 6 | 32.33 |
| 09/09/2026 20:57 | 100 | 32.33 |
| 09/09/2026 20:57 | 100 | 32.33 |
| 09/09/2026 20:57 | 30 | 32.335 |
| 09/09/2026 20:57 | 61 | 32.335 |
| 09/09/2026 20:57 | 70 | 32.335 |
| 09/09/2026 20:57 | 10 | 32.335 |
| 09/09/2026 20:57 | 100 | 32.335 |
| 09/09/2026 20:57 | 10 | 32.34 |
| 09/09/2026 20:57 | 10 | 32.34 |
| 09/09/2026 20:57 | 78 | 32.34 |
| 09/09/2026 20:57 | 100 | 32.34 |
| 09/09/2026 20:57 | 12 | 32.34 |
| 09/09/2026 20:57 | 334 | 32.34 |
| 09/09/2026 20:57 | 165 | 32.34 |
| 09/09/2026 20:57 | 1 | 32.34 |
| 09/09/2026 20:57 | 200 | 32.34 |
| 09/09/2026 20:56 | 100 | 32.345 |
| 09/09/2026 20:56 | 100 | 32.345 |
| 09/09/2026 20:56 | 100 | 32.34 |
| 09/09/2026 20:56 | 100 | 32.34 |
| 09/09/2026 20:56 | 100 | 32.34 |
| 09/09/2026 20:56 | 1 | 32.34 |
| 09/09/2026 20:56 | 45 | 32.34 |
| 09/09/2026 20:56 | 100 | 32.34 |
| 09/09/2026 20:56 | 55 | 32.34 |
| 09/09/2026 20:56 | 100 | 32.335 |
| 09/09/2026 20:56 | 100 | 32.33 |
| 09/09/2026 20:56 | 80 | 32.33 |
| 09/09/2026 20:56 | 80 | 32.33 |
| 09/09/2026 20:56 | 2 | 32.33 |
| 09/09/2026 20:56 | 100 | 32.33 |
| 09/09/2026 20:56 | 100 | 32.33 |
| 09/09/2026 20:55 | 1 | 32.31 |
| 09/09/2026 20:55 | 1 | 32.31 |
| 09/09/2026 20:55 | 100 | 32.31 |
| 09/09/2026 20:55 | 128 | 32.31 |
| 09/09/2026 20:55 | 72 | 32.31 |
| 09/09/2026 20:55 | 200 | 32.30 |
| 09/09/2026 20:55 | 100 | 32.30 |
| 09/09/2026 20:55 | 1 | 32.30 |
| 09/09/2026 20:55 | 19 | 32.29 |
| 09/09/2026 20:55 | 1 | 32.29 |
| 09/09/2026 20:55 | 100 | 32.29 |
| 09/09/2026 20:55 | 100 | 32.29 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 200 | 32.28 |
| 09/09/2026 20:55 | 300 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 1 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 14 | 32.28 |
| 09/09/2026 20:55 | 80 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 100 | 32.28 |
| 09/09/2026 20:55 | 40 | 32.275 |
| 09/09/2026 20:55 | 81 | 32.27 |
| 09/09/2026 20:55 | 1 | 32.27 |
| 09/09/2026 20:55 | 18 | 32.27 |
| 09/09/2026 20:55 | 100 | 32.27 |
| 09/09/2026 20:55 | 100 | 32.27 |
| 09/09/2026 20:55 | 100 | 32.27 |
| 09/09/2026 20:55 | 31 | 32.27 |
| 09/09/2026 20:55 | 31 | 32.27 |
| 09/09/2026 20:55 | 2 | 32.27 |
| 09/09/2026 20:55 | 36 | 32.27 |
| 09/09/2026 20:55 | 124 | 32.27 |
| 09/09/2026 20:55 | 300 | 32.27 |
| 09/09/2026 20:55 | 200 | 32.27 |
| 09/09/2026 20:55 | 100 | 32.265 |
| 09/09/2026 20:55 | 100 | 32.265 |
| 09/09/2026 20:55 | 100 | 32.26 |
| 09/09/2026 20:55 | 1 | 32.255 |
| 09/09/2026 20:54 | 63 | 32.255 |
| 09/09/2026 20:54 | 35 | 32.26 |
| 09/09/2026 20:54 | 1 | 32.26 |
| 09/09/2026 20:54 | 100 | 32.265 |
| 09/09/2026 20:54 | 100 | 32.265 |
| 09/09/2026 20:54 | 100 | 32.265 |
| 09/09/2026 20:54 | 100 | 32.27 |
| 09/09/2026 20:54 | 37 | 32.27 |
| 09/09/2026 20:54 | 5 | 32.27 |
| 09/09/2026 20:54 | 1 | 32.27 |
| 09/09/2026 20:54 | 1 | 32.27 |
| 09/09/2026 20:54 | 100 | 32.28 |
| 09/09/2026 20:54 | 100 | 32.28 |
| 09/09/2026 20:54 | 100 | 32.29 |
| 09/09/2026 20:54 | 600 | 32.29 |
| 09/09/2026 20:54 | 1 | 32.29 |
| 09/09/2026 20:54 | 100 | 32.30 |
| 09/09/2026 20:54 | 100 | 32.30 |
| 09/09/2026 20:54 | 100 | 32.30 |
| 09/09/2026 20:54 | 6 | 32.30 |
| 09/09/2026 20:54 | 100 | 32.30 |
| 09/09/2026 20:53 | 48 | 32.305 |
| 09/09/2026 20:53 | 100 | 32.305 |
| 09/09/2026 20:53 | 100 | 32.305 |
| 09/09/2026 20:53 | 100 | 32.305 |
| 09/09/2026 20:53 | 100 | 32.31 |
| 09/09/2026 20:53 | 10 | 32.31 |
| 09/09/2026 20:53 | 200 | 32.31 |
| 09/09/2026 20:53 | 1 | 32.31 |
| 09/09/2026 20:53 | 5 | 32.31 |
| 09/09/2026 20:53 | 1 | 32.32 |
| 09/09/2026 20:53 | 176 | 32.32 |
| 09/09/2026 20:53 | 177 | 32.32 |
| 09/09/2026 20:53 | 2 | 32.33 |
| 09/09/2026 20:53 | 1 | 32.33 |
| 09/09/2026 20:53 | 6 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 600 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.34 |
| 09/09/2026 20:53 | 100 | 32.34 |
| 09/09/2026 20:53 | 89 | 32.34 |
| 09/09/2026 20:53 | 11 | 32.34 |
| 09/09/2026 20:53 | 94 | 32.34 |
| 09/09/2026 20:53 | 1 | 32.34 |
| 09/09/2026 20:53 | 4 | 32.34 |
| 09/09/2026 20:53 | 24 | 32.34 |
| 09/09/2026 20:53 | 50 | 32.34 |
| 09/09/2026 20:53 | 100 | 32.34 |
| 09/09/2026 20:53 | 1 | 32.34 |
| 09/09/2026 20:53 | 100 | 32.34 |
| 09/09/2026 20:53 | 31 | 32.34 |
| 09/09/2026 20:53 | 31 | 32.34 |
| 09/09/2026 20:53 | 190 | 32.335 |
| 09/09/2026 20:53 | 54 | 32.33 |
| 09/09/2026 20:53 | 46 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 200 | 32.33 |
| 09/09/2026 20:53 | 31 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 5 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 4 | 32.33 |
| 09/09/2026 20:53 | 3 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 100 | 32.33 |
| 09/09/2026 20:53 | 19 | 32.33 |
| 09/09/2026 20:53 | 163 | 32.33 |
| 09/09/2026 20:52 | 14 | 32.33 |
| 09/09/2026 20:52 | 13 | 32.33 |
| 09/09/2026 20:52 | 10 | 32.33 |
| 09/09/2026 20:51 | 1 | 32.33 |
| 09/09/2026 20:51 | 94 | 32.33 |
| 09/09/2026 20:51 | 100 | 32.33 |
| 09/09/2026 20:51 | 270 | 32.33 |
| 09/09/2026 20:51 | 100 | 32.325 |
| 09/09/2026 20:51 | 10 | 32.33 |
| 09/09/2026 20:51 | 100 | 32.33 |
| 09/09/2026 20:51 | 100 | 32.33 |
| 09/09/2026 20:51 | 300 | 32.33 |
| 09/09/2026 20:51 | 200 | 32.33 |
| 09/09/2026 20:51 | 86 | 32.33 |
| 09/09/2026 20:51 | 14 | 32.33 |
| 09/09/2026 20:51 | 42 | 32.33 |
| 09/09/2026 20:51 | 14 | 32.33 |
| 09/09/2026 20:51 | 80 | 32.33 |
| 09/09/2026 20:51 | 2 | 32.33 |
| 09/09/2026 20:51 | 1 | 32.33 |
| 09/09/2026 20:51 | 47 | 32.33 |
| 09/09/2026 20:51 | 53 | 32.33 |
| 09/09/2026 20:51 | 80 | 32.33 |
| 09/09/2026 20:51 | 100 | 32.33 |
| 09/09/2026 20:51 | 100 | 32.33 |
| 09/09/2026 20:51 | 1 | 32.33 |
| 09/09/2026 20:51 | 2 | 32.33 |
| 09/09/2026 20:51 | 8 | 32.33 |
| 09/09/2026 20:51 | 300 | 32.33 |
| 09/09/2026 20:51 | 59 | 32.325 |
| 09/09/2026 20:51 | 51 | 32.325 |
| 09/09/2026 20:51 | 30 | 32.325 |
| 09/09/2026 20:51 | 10 | 32.325 |
| 09/09/2026 20:51 | 100 | 32.325 |
| 09/09/2026 20:50 | 300 | 32.325 |
| 09/09/2026 20:50 | 152 | 32.325 |
| 09/09/2026 20:50 | 100 | 32.325 |
| 09/09/2026 20:50 | 100 | 32.325 |
| 09/09/2026 20:50 | 100 | 32.325 |
| 09/09/2026 20:50 | 100 | 32.325 |
| 09/09/2026 20:50 | 300 | 32.33 |
| 09/09/2026 20:50 | 38 | 32.33 |
| 09/09/2026 20:50 | 100 | 32.33 |
| 09/09/2026 20:50 | 9 | 32.335 |
| 09/09/2026 20:50 | 100 | 32.335 |
| 09/09/2026 20:50 | 100 | 32.34 |
| 09/09/2026 20:50 | 10 | 32.34 |
| 09/09/2026 20:50 | 1 | 32.35 |
| 09/09/2026 20:50 | 10 | 32.35 |
| 09/09/2026 20:50 | 10 | 32.35 |
| 09/09/2026 20:49 | 100 | 32.36 |
| 09/09/2026 20:49 | 100 | 32.36 |
| 09/09/2026 20:49 | 21 | 32.36 |
| 09/09/2026 20:49 | 3 | 32.36 |
| 09/09/2026 20:49 | 200 | 32.36 |
| 09/09/2026 20:49 | 100 | 32.36 |
| 09/09/2026 20:48 | 47 | 32.365 |
| 09/09/2026 20:48 | 100 | 32.365 |
| 09/09/2026 20:48 | 53 | 32.365 |
| 09/09/2026 20:48 | 30 | 32.365 |
| 09/09/2026 20:48 | 10 | 32.365 |
| 09/09/2026 20:48 | 149 | 32.37 |
| 09/09/2026 20:48 | 150 | 32.37 |
| 09/09/2026 20:48 | 1 | 32.37 |
| 09/09/2026 20:48 | 300 | 32.37 |
| 09/09/2026 20:48 | 300 | 32.37 |
| 09/09/2026 20:48 | 100 | 32.37 |
| 09/09/2026 20:48 | 100 | 32.37 |
| 09/09/2026 20:48 | 2 | 32.37 |
| 09/09/2026 20:48 | 10 | 32.37 |
| 09/09/2026 20:48 | 9 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 1 | 32.37 |
| 09/09/2026 20:47 | 31 | 32.37 |
| 09/09/2026 20:47 | 31 | 32.37 |
| 09/09/2026 20:47 | 31 | 32.37 |
| 09/09/2026 20:47 | 5 | 32.37 |
| 09/09/2026 20:47 | 1 | 32.37 |
| 09/09/2026 20:47 | 14 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 200 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 5 | 32.37 |
| 09/09/2026 20:47 | 15 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.37 |
| 09/09/2026 20:47 | 100 | 32.365 |
| 09/09/2026 20:47 | 5 | 32.36 |
| 09/09/2026 20:47 | 94 | 32.36 |
| 09/09/2026 20:47 | 1 | 32.36 |
| 09/09/2026 20:47 | 5 | 32.36 |
| 09/09/2026 20:47 | 6 | 32.36 |
| 09/09/2026 20:47 | 100 | 32.36 |
| 09/09/2026 20:47 | 80 | 32.36 |
| 09/09/2026 20:47 | 24 | 32.36 |
| 09/09/2026 20:47 | 200 | 32.36 |
| 09/09/2026 20:47 | 7 | 32.36 |
| 09/09/2026 20:47 | 100 | 32.355 |
| 09/09/2026 20:46 | 100 | 32.355 |
| 09/09/2026 20:46 | 99 | 32.355 |
| 09/09/2026 20:46 | 1 | 32.355 |
| 09/09/2026 20:46 | 3 | 32.36 |
| 09/09/2026 20:46 | 7 | 32.36 |
| 09/09/2026 20:46 | 2 | 32.36 |
| 09/09/2026 20:46 | 100 | 32.36 |
| 09/09/2026 20:46 | 140 | 32.36 |
| 09/09/2026 20:46 | 80 | 32.36 |
| 09/09/2026 20:46 | 80 | 32.36 |
| 09/09/2026 20:45 | 20 | 32.36 |
| 09/09/2026 20:45 | 1 | 32.36 |
| 09/09/2026 20:45 | 59 | 32.36 |
| 09/09/2026 20:45 | 100 | 32.365 |
| 09/09/2026 20:45 | 300 | 32.365 |
| 09/09/2026 20:45 | 100 | 32.365 |
| 09/09/2026 20:45 | 100 | 32.365 |
| 09/09/2026 20:45 | 200 | 32.365 |
| 09/09/2026 20:45 | 100 | 32.365 |
| 09/09/2026 20:45 | 100 | 32.365 |
| 09/09/2026 20:45 | 100 | 32.365 |
| 09/09/2026 20:45 | 45 | 32.36 |
| 09/09/2026 20:45 | 32 | 32.36 |
| 09/09/2026 20:45 | 2 | 32.36 |
| 09/09/2026 20:45 | 82 | 32.37 |
| 09/09/2026 20:45 | 100 | 32.37 |
| 09/09/2026 20:45 | 100 | 32.37 |
| 09/09/2026 20:45 | 100 | 32.37 |
| 09/09/2026 20:45 | 100 | 32.37 |
| 09/09/2026 20:45 | 300 | 32.37 |
| 09/09/2026 20:45 | 100 | 32.37 |
| 09/09/2026 20:45 | 1 | 32.37 |
| 09/09/2026 20:44 | 200 | 32.39 |
| 09/09/2026 20:44 | 3 | 32.39 |
| 09/09/2026 20:44 | 300 | 32.39 |
| 09/09/2026 20:44 | 1 | 32.40 |
| 09/09/2026 20:44 | 100 | 32.40 |
| 09/09/2026 20:44 | 1 | 32.40 |
| 09/09/2026 20:44 | 100 | 32.40 |
| 09/09/2026 20:44 | 9 | 32.40 |
| 09/09/2026 20:44 | 1 | 32.40 |
| 09/09/2026 20:44 | 1 | 32.41 |
| 09/09/2026 20:44 | 100 | 32.41 |
| 09/09/2026 20:44 | 100 | 32.41 |
| 09/09/2026 20:44 | 176 | 32.41 |
| 09/09/2026 20:44 | 83 | 32.41 |
| 09/09/2026 20:44 | 100 | 32.41 |
| 09/09/2026 20:44 | 100 | 32.42 |
| 09/09/2026 20:44 | 100 | 32.42 |
| 09/09/2026 20:44 | 600 | 32.42 |
| 09/09/2026 20:44 | 40 | 32.42 |
| 09/09/2026 20:44 | 40 | 32.42 |
| 09/09/2026 20:44 | 60 | 32.42 |
| 09/09/2026 20:44 | 20 | 32.42 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 115 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.425 |
| 09/09/2026 20:43 | 100 | 32.43 |
| 09/09/2026 20:43 | 100 | 32.43 |
| 09/09/2026 20:43 | 9 | 32.43 |
| 09/09/2026 20:43 | 40 | 32.43 |
| 09/09/2026 20:43 | 150 | 32.43 |
| 09/09/2026 20:43 | 1 | 32.43 |
| 09/09/2026 20:43 | 100 | 32.43 |
| 09/09/2026 20:43 | 1 | 32.43 |
| 09/09/2026 20:43 | 100 | 32.43 |
| 09/09/2026 20:43 | 96 | 32.43 |
| 09/09/2026 20:43 | 1 | 32.435 |
| 09/09/2026 20:42 | 100 | 32.44 |
| 09/09/2026 20:42 | 97 | 32.44 |
| 09/09/2026 20:42 | 3 | 32.44 |
| 09/09/2026 20:42 | 100 | 32.44 |
| 09/09/2026 20:42 | 100 | 32.44 |
| 09/09/2026 20:42 | 99 | 32.44 |
| 09/09/2026 20:42 | 1 | 32.44 |
| 09/09/2026 20:42 | 2 | 32.44 |
| 09/09/2026 20:42 | 100 | 32.44 |
| 09/09/2026 20:42 | 100 | 32.44 |
| 09/09/2026 20:42 | 12 | 32.44 |
| 09/09/2026 20:42 | 300 | 32.44 |
| 09/09/2026 20:42 | 100 | 32.445 |
| 09/09/2026 20:42 | 99 | 32.45 |
| 09/09/2026 20:42 | 1 | 32.45 |
| 09/09/2026 20:42 | 99 | 32.45 |
| 09/09/2026 20:42 | 1 | 32.45 |
| 09/09/2026 20:42 | 99 | 32.45 |
| 09/09/2026 20:42 | 1 | 32.45 |
| 09/09/2026 20:42 | 54 | 32.45 |
| 09/09/2026 20:42 | 1 | 32.45 |
| 09/09/2026 20:42 | 12 | 32.45 |
| 09/09/2026 20:42 | 42 | 32.45 |
| 09/09/2026 20:42 | 10 | 32.45 |
| 09/09/2026 20:42 | 4 | 32.45 |
| 09/09/2026 20:42 | 9 | 32.45 |
| 09/09/2026 20:42 | 1 | 32.45 |
| 09/09/2026 20:42 | 100 | 32.45 |
| 09/09/2026 20:42 | 100 | 32.45 |
| 09/09/2026 20:42 | 20 | 32.45 |
| 09/09/2026 20:42 | 3 | 32.455 |
| 09/09/2026 20:42 | 100 | 32.455 |
| 09/09/2026 20:41 | 22 | 32.455 |
| 09/09/2026 20:41 | 200 | 32.46 |
| 09/09/2026 20:40 | 300 | 32.465 |
| 09/09/2026 20:40 | 284 | 32.465 |
| 09/09/2026 20:40 | 316 | 32.465 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 99 | 32.46 |
| 09/09/2026 20:40 | 1 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 25 | 32.46 |
| 09/09/2026 20:40 | 1 | 32.46 |
| 09/09/2026 20:40 | 24 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.455 |
| 09/09/2026 20:40 | 100 | 32.455 |
| 09/09/2026 20:40 | 39 | 32.455 |
| 09/09/2026 20:40 | 76 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 10 | 32.46 |
| 09/09/2026 20:40 | 31 | 32.46 |
| 09/09/2026 20:40 | 1 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.46 |
| 09/09/2026 20:40 | 20 | 32.46 |
| 09/09/2026 20:40 | 1 | 32.46 |
| 09/09/2026 20:40 | 100 | 32.455 |
| 09/09/2026 20:40 | 300 | 32.455 |
| 09/09/2026 20:40 | 47 | 32.45 |
| 09/09/2026 20:40 | 200 | 32.45 |
| 09/09/2026 20:40 | 100 | 32.45 |
| 09/09/2026 20:40 | 100 | 32.445 |
| 09/09/2026 20:40 | 10 | 32.45 |
| 09/09/2026 20:40 | 200 | 32.45 |
| 09/09/2026 20:40 | 4 | 32.45 |
| 09/09/2026 20:40 | 295 | 32.45 |
| 09/09/2026 20:40 | 1 | 32.45 |
| 09/09/2026 20:40 | 4 | 32.45 |
| 09/09/2026 20:40 | 230 | 32.45 |
| 09/09/2026 20:40 | 370 | 32.45 |
| 09/09/2026 20:40 | 58 | 32.45 |
| 09/09/2026 20:40 | 100 | 32.45 |
| 09/09/2026 20:40 | 7 | 32.45 |
| 09/09/2026 20:40 | 70 | 32.45 |
| 09/09/2026 20:40 | 100 | 32.455 |
| 09/09/2026 20:40 | 30 | 32.45 |
| 09/09/2026 20:40 | 100 | 32.455 |
| 09/09/2026 20:39 | 1 | 32.46 |
| 09/09/2026 20:39 | 79 | 32.46 |
| 09/09/2026 20:39 | 200 | 32.46 |
| 09/09/2026 20:39 | 200 | 32.46 |
| 09/09/2026 20:39 | 144 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 4 | 32.46 |
| 09/09/2026 20:39 | 10 | 32.46 |
| 09/09/2026 20:39 | 3 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.465 |
| 09/09/2026 20:39 | 100 | 32.465 |
| 09/09/2026 20:39 | 158 | 32.465 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 99 | 32.46 |
| 09/09/2026 20:39 | 1 | 32.46 |
| 09/09/2026 20:39 | 1 | 32.46 |
| 09/09/2026 20:39 | 1 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 173 | 32.46 |
| 09/09/2026 20:39 | 20 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.46 |
| 09/09/2026 20:39 | 59 | 32.46 |
| 09/09/2026 20:39 | 1 | 32.46 |
| 09/09/2026 20:39 | 40 | 32.46 |
| 09/09/2026 20:39 | 60 | 32.46 |
| 09/09/2026 20:39 | 7 | 32.46 |
| 09/09/2026 20:39 | 100 | 32.45 |
| 09/09/2026 20:39 | 100 | 32.45 |
| 09/09/2026 20:39 | 140 | 32.45 |
| 09/09/2026 20:39 | 1 | 32.45 |
| 09/09/2026 20:39 | 31 | 32.45 |
| 09/09/2026 20:39 | 20 | 32.45 |
| 09/09/2026 20:39 | 77 | 32.45 |
| 09/09/2026 20:39 | 1 | 32.45 |
| 09/09/2026 20:39 | 1 | 32.45 |
| 09/09/2026 20:39 | 5 | 32.45 |
| 09/09/2026 20:39 | 100 | 32.445 |
| 09/09/2026 20:38 | 50 | 32.445 |
| 09/09/2026 20:38 | 100 | 32.445 |
| 09/09/2026 20:38 | 100 | 32.445 |
| 09/09/2026 20:37 | 80 | 32.445 |
| 09/09/2026 20:37 | 220 | 32.445 |
| 09/09/2026 20:37 | 102 | 32.445 |
| 09/09/2026 20:37 | 100 | 32.445 |
| 09/09/2026 20:37 | 100 | 32.445 |
| 09/09/2026 20:37 | 22 | 32.44 |
| 09/09/2026 20:37 | 78 | 32.44 |
| 09/09/2026 20:37 | 80 | 32.44 |
| 09/09/2026 20:37 | 5 | 32.44 |
| 09/09/2026 20:37 | 95 | 32.44 |
| 09/09/2026 20:37 | 63 | 32.44 |
| 09/09/2026 20:37 | 37 | 32.44 |
| 09/09/2026 20:37 | 8 | 32.44 |
| 09/09/2026 20:37 | 6 | 32.44 |
| 09/09/2026 20:37 | 1 | 32.435 |
| 09/09/2026 20:37 | 7 | 32.435 |
| 09/09/2026 20:37 | 20 | 32.44 |
| 09/09/2026 20:37 | 10 | 32.44 |
| 09/09/2026 20:37 | 46 | 32.44 |
| 09/09/2026 20:37 | 10 | 32.445 |
| 09/09/2026 20:37 | 100 | 32.45 |
| 09/09/2026 20:37 | 100 | 32.45 |
| 09/09/2026 20:37 | 200 | 32.45 |
| 09/09/2026 20:37 | 300 | 32.45 |
| 09/09/2026 20:37 | 211 | 32.45 |
| 09/09/2026 20:37 | 89 | 32.45 |
| 09/09/2026 20:37 | 10 | 32.45 |
| 09/09/2026 20:37 | 1 | 32.45 |
| 09/09/2026 20:37 | 10 | 32.455 |
| 09/09/2026 20:36 | 2 | 32.45 |
| 09/09/2026 20:36 | 80 | 32.45 |
| 09/09/2026 20:36 | 5 | 32.45 |
| 09/09/2026 20:36 | 200 | 32.45 |
| 09/09/2026 20:36 | 6 | 32.445 |
| 09/09/2026 20:36 | 2 | 32.445 |
| 09/09/2026 20:36 | 21 | 32.44 |
| 09/09/2026 20:36 | 1 | 32.44 |
| 09/09/2026 20:36 | 78 | 32.44 |
| 09/09/2026 20:36 | 100 | 32.44 |
| 09/09/2026 20:36 | 150 | 32.44 |
| 09/09/2026 20:36 | 1 | 32.44 |
| 09/09/2026 20:36 | 100 | 32.44 |
| 09/09/2026 20:36 | 21 | 32.44 |
| 09/09/2026 20:36 | 21 | 32.44 |
| 09/09/2026 20:36 | 100 | 32.435 |
| 09/09/2026 20:36 | 300 | 32.435 |
| 09/09/2026 20:36 | 100 | 32.435 |
| 09/09/2026 20:36 | 96 | 32.43 |
| 09/09/2026 20:36 | 4 | 32.43 |
| 09/09/2026 20:36 | 100 | 32.43 |
| 09/09/2026 20:36 | 1 | 32.43 |
| 09/09/2026 20:36 | 100 | 32.43 |
| 09/09/2026 20:36 | 1 | 32.43 |
| 09/09/2026 20:36 | 1 | 32.43 |
| 09/09/2026 20:36 | 10 | 32.43 |
| 09/09/2026 20:36 | 80 | 32.43 |
| 09/09/2026 20:36 | 31 | 32.43 |
| 09/09/2026 20:36 | 1 | 32.43 |
| 09/09/2026 20:36 | 100 | 32.43 |
| 09/09/2026 20:36 | 20 | 32.43 |
| 09/09/2026 20:36 | 140 | 32.43 |
| 09/09/2026 20:36 | 1 | 32.43 |
| 09/09/2026 20:36 | 1 | 32.43 |
| 09/09/2026 20:36 | 36 | 32.43 |
| 09/09/2026 20:35 | 3 | 32.425 |
| 09/09/2026 20:35 | 100 | 32.425 |
| 09/09/2026 20:35 | 100 | 32.425 |
| 09/09/2026 20:34 | 29 | 32.43 |
| 09/09/2026 20:34 | 50 | 32.425 |
| 09/09/2026 20:34 | 100 | 32.425 |
| 09/09/2026 20:34 | 100 | 32.425 |
| 09/09/2026 20:34 | 100 | 32.425 |
| 09/09/2026 20:34 | 86 | 32.425 |
| 09/09/2026 20:34 | 114 | 32.425 |
| 09/09/2026 20:34 | 800 | 32.425 |
| 09/09/2026 20:34 | 150 | 32.425 |
| 09/09/2026 20:34 | 150 | 32.425 |
| 09/09/2026 20:34 | 150 | 32.425 |
| 09/09/2026 20:34 | 150 | 32.425 |
| 09/09/2026 20:34 | 150 | 32.425 |
| 09/09/2026 20:34 | 10 | 32.425 |
| 09/09/2026 20:34 | 100 | 32.425 |
| 09/09/2026 20:33 | 14 | 32.425 |
| 09/09/2026 20:33 | 80 | 32.425 |
| 09/09/2026 20:33 | 99 | 32.42 |
| 09/09/2026 20:33 | 1 | 32.42 |
| 09/09/2026 20:33 | 99 | 32.42 |
| 09/09/2026 20:33 | 1 | 32.42 |
| 09/09/2026 20:33 | 99 | 32.42 |
| 09/09/2026 20:33 | 1 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 1 | 32.42 |
| 09/09/2026 20:33 | 150 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.415 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 1 | 32.42 |
| 09/09/2026 20:33 | 5 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 10 | 32.42 |
| 09/09/2026 20:33 | 100 | 32.42 |
| 09/09/2026 20:33 | 300 | 32.425 |
| 09/09/2026 20:33 | 300 | 32.42 |
| 09/09/2026 20:33 | 22 | 32.42 |
| 09/09/2026 20:33 | 99 | 32.41 |
| 09/09/2026 20:33 | 1 | 32.41 |
| 09/09/2026 20:33 | 2 | 32.41 |
| 09/09/2026 20:33 | 31 | 32.41 |
| 09/09/2026 20:33 | 100 | 32.41 |
| 09/09/2026 20:33 | 100 | 32.41 |
| 09/09/2026 20:33 | 5 | 32.41 |
| 09/09/2026 20:33 | 100 | 32.41 |
| 09/09/2026 20:33 | 100 | 32.41 |
| 09/09/2026 20:33 | 26 | 32.41 |
| 09/09/2026 20:33 | 39 | 32.41 |
| 09/09/2026 20:33 | 40 | 32.41 |
| 09/09/2026 20:32 | 42 | 32.405 |
| 09/09/2026 20:32 | 58 | 32.405 |
| 09/09/2026 20:32 | 100 | 32.405 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 80 | 32.40 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 20 | 32.40 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 2 | 32.40 |
| 09/09/2026 20:32 | 5 | 32.40 |
| 09/09/2026 20:32 | 72 | 32.40 |
| 09/09/2026 20:32 | 14 | 32.40 |
| 09/09/2026 20:32 | 45 | 32.40 |
| 09/09/2026 20:32 | 5 | 32.40 |
| 09/09/2026 20:32 | 77 | 32.40 |
| 09/09/2026 20:32 | 5 | 32.40 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 31 | 32.40 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 5 | 32.40 |
| 09/09/2026 20:32 | 160 | 32.40 |
| 09/09/2026 20:32 | 100 | 32.40 |
| 09/09/2026 20:32 | 3 | 32.395 |
| 09/09/2026 20:31 | 5 | 32.395 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 4 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 4 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 6 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 62 | 32.385 |
| 09/09/2026 20:31 | 44 | 32.39 |
| 09/09/2026 20:31 | 156 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 20 | 32.39 |
| 09/09/2026 20:31 | 58 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 41 | 32.39 |
| 09/09/2026 20:31 | 150 | 32.39 |
| 09/09/2026 20:31 | 93 | 32.39 |
| 09/09/2026 20:31 | 7 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 80 | 32.39 |
| 09/09/2026 20:31 | 5 | 32.39 |
| 09/09/2026 20:31 | 80 | 32.39 |
| 09/09/2026 20:31 | 1 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.39 |
| 09/09/2026 20:31 | 8 | 32.39 |
| 09/09/2026 20:31 | 300 | 32.39 |
| 09/09/2026 20:31 | 41 | 32.39 |
| 09/09/2026 20:31 | 36 | 32.39 |
| 09/09/2026 20:31 | 100 | 32.385 |
| 09/09/2026 20:30 | 100 | 32.385 |
| 09/09/2026 20:30 | 100 | 32.385 |
| 09/09/2026 20:30 | 15 | 32.385 |
| 09/09/2026 20:30 | 100 | 32.385 |
| 09/09/2026 20:30 | 100 | 32.385 |
| 09/09/2026 20:30 | 60 | 32.385 |
| 09/09/2026 20:30 | 30 | 32.385 |
| 09/09/2026 20:30 | 10 | 32.385 |
| 09/09/2026 20:30 | 100 | 32.385 |
| 09/09/2026 20:30 | 1 | 32.39 |
| 09/09/2026 20:30 | 12 | 32.39 |
| 09/09/2026 20:30 | 100 | 32.39 |
| 09/09/2026 20:30 | 100 | 32.39 |
| 09/09/2026 20:30 | 199 | 32.39 |
| 09/09/2026 20:30 | 1 | 32.39 |
| 09/09/2026 20:30 | 100 | 32.39 |
| 09/09/2026 20:30 | 100 | 32.39 |
| 09/09/2026 20:30 | 99 | 32.39 |
| 09/09/2026 20:30 | 8 | 32.39 |
| 09/09/2026 20:30 | 100 | 32.39 |
| 09/09/2026 20:30 | 42 | 32.39 |
| 09/09/2026 20:30 | 1 | 32.39 |
| 09/09/2026 20:30 | 1 | 32.39 |
| 09/09/2026 20:30 | 100 | 32.39 |
| 09/09/2026 20:30 | 300 | 32.395 |
| 09/09/2026 20:30 | 278 | 32.395 |
| 09/09/2026 20:29 | 22 | 32.395 |
| 09/09/2026 20:29 | 100 | 32.395 |
| 09/09/2026 20:29 | 100 | 32.395 |
| 09/09/2026 20:29 | 100 | 32.395 |
| 09/09/2026 20:29 | 100 | 32.395 |
| 09/09/2026 20:29 | 100 | 32.395 |
| 09/09/2026 20:28 | 2 | 32.395 |
| 09/09/2026 20:28 | 1 | 32.395 |
| 09/09/2026 20:28 | 6 | 32.395 |
| 09/09/2026 20:28 | 10 | 32.395 |
| 09/09/2026 20:28 | 15 | 32.395 |
| 09/09/2026 20:28 | 100 | 32.395 |
| 09/09/2026 20:27 | 100 | 32.395 |
| 09/09/2026 20:27 | 100 | 32.395 |
| 09/09/2026 20:27 | 57 | 32.395 |
| 09/09/2026 20:27 | 43 | 32.395 |
| 09/09/2026 20:27 | 100 | 32.395 |
| 09/09/2026 20:27 | 15 | 32.395 |
| 09/09/2026 20:26 | 100 | 32.395 |
| 09/09/2026 20:26 | 84 | 32.395 |
| 09/09/2026 20:26 | 16 | 32.395 |
| 09/09/2026 20:26 | 142 | 32.395 |
| 09/09/2026 20:26 | 58 | 32.395 |
| 09/09/2026 20:26 | 42 | 32.395 |
| 09/09/2026 20:26 | 158 | 32.395 |
| 09/09/2026 20:26 | 100 | 32.395 |
| 09/09/2026 20:25 | 1 | 32.395 |
| 09/09/2026 20:25 | 9 | 32.395 |
| 09/09/2026 20:25 | 6 | 32.395 |
| 09/09/2026 20:24 | 100 | 32.39 |
| 09/09/2026 20:24 | 100 | 32.39 |
| 09/09/2026 20:24 | 100 | 32.39 |
| 09/09/2026 20:24 | 1 | 32.39 |
| 09/09/2026 20:24 | 100 | 32.39 |
| 09/09/2026 20:24 | 20 | 32.39 |
| 09/09/2026 20:24 | 100 | 32.39 |
| 09/09/2026 20:24 | 1 | 32.39 |
| 09/09/2026 20:24 | 320 | 32.39 |
| 09/09/2026 20:24 | 59 | 32.39 |
| 09/09/2026 20:24 | 200 | 32.39 |
| 09/09/2026 20:24 | 5 | 32.39 |
| 09/09/2026 20:24 | 1 | 32.39 |
| 09/09/2026 20:24 | 100 | 32.38 |
| 09/09/2026 20:24 | 100 | 32.38 |
| 09/09/2026 20:24 | 1 | 32.38 |
| 09/09/2026 20:24 | 100 | 32.38 |
| 09/09/2026 20:24 | 1 | 32.38 |
| 09/09/2026 20:23 | 49 | 32.375 |
| 09/09/2026 20:23 | 100 | 32.38 |
| 09/09/2026 20:23 | 300 | 32.38 |
| 09/09/2026 20:23 | 200 | 32.38 |
| 09/09/2026 20:23 | 158 | 32.385 |
| 09/09/2026 20:23 | 199 | 32.39 |
| 09/09/2026 20:23 | 1 | 32.39 |
| 09/09/2026 20:23 | 200 | 32.39 |
| 09/09/2026 20:23 | 1 | 32.39 |
| 09/09/2026 20:23 | 37 | 32.39 |
| 09/09/2026 20:23 | 387 | 32.39 |
| 09/09/2026 20:23 | 100 | 32.39 |
| 09/09/2026 20:23 | 100 | 32.39 |
| 09/09/2026 20:23 | 100 | 32.39 |
| 09/09/2026 20:23 | 300 | 32.39 |
| 09/09/2026 20:23 | 200 | 32.39 |
| 09/09/2026 20:23 | 100 | 32.395 |
| 09/09/2026 20:22 | 100 | 32.395 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 31 | 32.40 |
| 09/09/2026 20:22 | 23 | 32.40 |
| 09/09/2026 20:22 | 23 | 32.40 |
| 09/09/2026 20:22 | 1 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 299 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.395 |
| 09/09/2026 20:22 | 100 | 32.395 |
| 09/09/2026 20:22 | 1 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 2 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 200 | 32.41 |
| 09/09/2026 20:22 | 300 | 32.41 |
| 09/09/2026 20:22 | 158 | 32.415 |
| 09/09/2026 20:22 | 58 | 32.415 |
| 09/09/2026 20:22 | 100 | 32.415 |
| 09/09/2026 20:22 | 100 | 32.41 |
| 09/09/2026 20:22 | 100 | 32.41 |
| 09/09/2026 20:22 | 100 | 32.41 |
| 09/09/2026 20:22 | 100 | 32.41 |
| 09/09/2026 20:22 | 137 | 32.41 |
| 09/09/2026 20:22 | 100 | 32.41 |
| 09/09/2026 20:22 | 60 | 32.41 |
| 09/09/2026 20:22 | 200 | 32.41 |
| 09/09/2026 20:22 | 1 | 32.41 |
| 09/09/2026 20:22 | 48 | 32.41 |
| 09/09/2026 20:22 | 1 | 32.41 |
| 09/09/2026 20:22 | 3 | 32.41 |
| 09/09/2026 20:22 | 27 | 32.41 |
| 09/09/2026 20:22 | 90 | 32.41 |
| 09/09/2026 20:22 | 100 | 32.41 |
| 09/09/2026 20:22 | 198 | 32.41 |
| 09/09/2026 20:22 | 20 | 32.41 |
| 09/09/2026 20:22 | 200 | 32.40 |
| 09/09/2026 20:22 | 2 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 145 | 32.40 |
| 09/09/2026 20:22 | 52 | 32.40 |
| 09/09/2026 20:22 | 140 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 111 | 32.40 |
| 09/09/2026 20:22 | 1 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 52 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 300 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.40 |
| 09/09/2026 20:22 | 200 | 32.40 |
| 09/09/2026 20:22 | 400 | 32.40 |
| 09/09/2026 20:22 | 100 | 32.395 |
| 09/09/2026 20:22 | 1 | 32.40 |
| 09/09/2026 20:22 | 99 | 32.40 |
| 09/09/2026 20:22 | 500 | 32.40 |
| 09/09/2026 20:22 | 25 | 32.40 |
| 09/09/2026 20:22 | 1 | 32.40 |
| 09/09/2026 20:22 | 480 | 32.40 |
| 09/09/2026 20:21 | 100 | 32.405 |
| 09/09/2026 20:21 | 158 | 32.405 |
| 09/09/2026 20:21 | 100 | 32.405 |
| 09/09/2026 20:21 | 100 | 32.405 |
| 09/09/2026 20:21 | 5 | 32.405 |
| 09/09/2026 20:21 | 20 | 32.40 |
| 09/09/2026 20:21 | 100 | 32.405 |
| 09/09/2026 20:20 | 100 | 32.405 |
| 09/09/2026 20:20 | 35 | 32.405 |
| 09/09/2026 20:20 | 158 | 32.405 |
| 09/09/2026 20:20 | 100 | 32.405 |
| 09/09/2026 20:20 | 100 | 32.405 |
| 09/09/2026 20:20 | 137 | 32.405 |
| 09/09/2026 20:20 | 100 | 32.41 |
| 09/09/2026 20:20 | 100 | 32.41 |
| 09/09/2026 20:20 | 158 | 32.41 |
| 09/09/2026 20:20 | 42 | 32.41 |
| 09/09/2026 20:20 | 100 | 32.41 |
| 09/09/2026 20:20 | 400 | 32.41 |
| 09/09/2026 20:20 | 20 | 32.41 |
| 09/09/2026 20:20 | 4 | 32.41 |
| 09/09/2026 20:20 | 5 | 32.41 |
| 09/09/2026 20:20 | 1 | 32.41 |
| 09/09/2026 20:20 | 100 | 32.415 |
| 09/09/2026 20:20 | 50 | 32.415 |
| 09/09/2026 20:20 | 1 | 32.415 |
| 09/09/2026 20:20 | 11 | 32.415 |
| 09/09/2026 20:19 | 100 | 32.415 |
| 09/09/2026 20:18 | 100 | 32.415 |
| 09/09/2026 20:18 | 100 | 32.415 |
| 09/09/2026 20:18 | 99 | 32.415 |
| 09/09/2026 20:18 | 1 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 31 | 32.41 |
| 09/09/2026 20:18 | 31 | 32.41 |
| 09/09/2026 20:18 | 16 | 32.41 |
| 09/09/2026 20:18 | 1 | 32.41 |
| 09/09/2026 20:18 | 14 | 32.41 |
| 09/09/2026 20:18 | 200 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 1 | 32.41 |
| 09/09/2026 20:18 | 65 | 32.41 |
| 09/09/2026 20:18 | 39 | 32.41 |
| 09/09/2026 20:18 | 60 | 32.41 |
| 09/09/2026 20:18 | 200 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 5 | 32.41 |
| 09/09/2026 20:18 | 5 | 32.41 |
| 09/09/2026 20:18 | 5 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:18 | 31 | 32.41 |
| 09/09/2026 20:18 | 100 | 32.41 |
| 09/09/2026 20:17 | 61 | 32.405 |
| 09/09/2026 20:16 | 1 | 32.40 |
| 09/09/2026 20:16 | 100 | 32.40 |
| 09/09/2026 20:16 | 100 | 32.40 |
| 09/09/2026 20:16 | 5 | 32.40 |
| 09/09/2026 20:16 | 100 | 32.40 |
| 09/09/2026 20:16 | 2 | 32.40 |
| 09/09/2026 20:16 | 100 | 32.40 |
| 09/09/2026 20:16 | 11 | 32.40 |
| 09/09/2026 20:16 | 42 | 32.40 |
| 09/09/2026 20:16 | 100 | 32.395 |
| 09/09/2026 20:16 | 100 | 32.395 |
| 09/09/2026 20:15 | 100 | 32.395 |
| 09/09/2026 20:15 | 399 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 414 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 455 | 32.40 |
| 09/09/2026 20:15 | 7 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 92 | 32.40 |
| 09/09/2026 20:15 | 10 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.405 |
| 09/09/2026 20:15 | 4 | 32.405 |
| 09/09/2026 20:15 | 2 | 32.405 |
| 09/09/2026 20:15 | 100 | 32.405 |
| 09/09/2026 20:15 | 3 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 2 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 31 | 32.40 |
| 09/09/2026 20:15 | 99 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 3 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 2 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 7 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 1 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 130 | 32.40 |
| 09/09/2026 20:15 | 8 | 32.40 |
| 09/09/2026 20:15 | 5 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 100 | 32.40 |
| 09/09/2026 20:15 | 3 | 32.40 |
| 09/09/2026 20:15 | 31 | 32.40 |
| 09/09/2026 20:13 | 71 | 32.40 |
| 09/09/2026 20:13 | 29 | 32.40 |
| 09/09/2026 20:13 | 17 | 32.40 |
| 09/09/2026 20:13 | 282 | 32.40 |
| 09/09/2026 20:13 | 1 | 32.40 |
| 09/09/2026 20:13 | 100 | 32.40 |
| 09/09/2026 20:13 | 200 | 32.40 |
| 09/09/2026 20:13 | 100 | 32.40 |
| 09/09/2026 20:13 | 100 | 32.40 |
| 09/09/2026 20:13 | 20 | 32.40 |
| 09/09/2026 20:13 | 10 | 32.40 |
| 09/09/2026 20:13 | 2 | 32.40 |
| 09/09/2026 20:13 | 10 | 32.40 |
| 09/09/2026 20:13 | 100 | 32.40 |
| 09/09/2026 20:13 | 53 | 32.40 |
| 09/09/2026 20:13 | 95 | 32.40 |
| 09/09/2026 20:13 | 5 | 32.40 |
| 09/09/2026 20:13 | 2 | 32.40 |
| 09/09/2026 20:13 | 26 | 32.40 |
| 09/09/2026 20:13 | 96 | 32.40 |
| 09/09/2026 20:13 | 99 | 32.40 |
| 09/09/2026 20:13 | 1 | 32.40 |
| 09/09/2026 20:13 | 300 | 32.40 |
| 09/09/2026 20:13 | 31 | 32.40 |
| 09/09/2026 20:13 | 1 | 32.40 |
| 09/09/2026 20:13 | 100 | 32.40 |
| 09/09/2026 20:13 | 100 | 32.40 |
| 09/09/2026 20:13 | 5 | 32.40 |
| 09/09/2026 20:13 | 1 | 32.40 |
| 09/09/2026 20:13 | 1 | 32.40 |
| 09/09/2026 20:13 | 130 | 32.40 |
| 09/09/2026 20:13 | 37 | 32.40 |
| 09/09/2026 20:13 | 4 | 32.40 |
| 09/09/2026 20:12 | 15 | 32.395 |
| 09/09/2026 20:12 | 100 | 32.395 |
| 09/09/2026 20:12 | 52 | 32.395 |
| 09/09/2026 20:12 | 10 | 32.395 |
| 09/09/2026 20:11 | 100 | 32.395 |
| 09/09/2026 20:11 | 100 | 32.40 |
| 09/09/2026 20:11 | 99 | 32.40 |
| 09/09/2026 20:11 | 10 | 32.40 |
| 09/09/2026 20:11 | 1 | 32.40 |
| 09/09/2026 20:11 | 140 | 32.40 |
| 09/09/2026 20:11 | 1 | 32.40 |
| 09/09/2026 20:11 | 330 | 32.40 |
| 09/09/2026 20:11 | 10 | 32.40 |
| 09/09/2026 20:11 | 100 | 32.40 |
| 09/09/2026 20:11 | 1 | 32.40 |
| 09/09/2026 20:11 | 5 | 32.40 |
| 09/09/2026 20:11 | 1 | 32.40 |
| 09/09/2026 20:11 | 200 | 32.40 |
| 09/09/2026 20:11 | 16 | 32.40 |
| 09/09/2026 20:11 | 37 | 32.40 |
| 09/09/2026 20:11 | 100 | 32.405 |
| 09/09/2026 20:11 | 10 | 32.405 |
| 09/09/2026 20:10 | 100 | 32.405 |
| 09/09/2026 20:10 | 16 | 32.40 |
| 09/09/2026 20:10 | 84 | 32.40 |
| 09/09/2026 20:10 | 84 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.40 |
| 09/09/2026 20:10 | 116 | 32.40 |
| 09/09/2026 20:10 | 99 | 32.40 |
| 09/09/2026 20:10 | 1 | 32.40 |
| 09/09/2026 20:10 | 80 | 32.40 |
| 09/09/2026 20:10 | 1 | 32.40 |
| 09/09/2026 20:10 | 20 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.40 |
| 09/09/2026 20:10 | 2 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.40 |
| 09/09/2026 20:10 | 16 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.40 |
| 09/09/2026 20:10 | 300 | 32.40 |
| 09/09/2026 20:10 | 2 | 32.40 |
| 09/09/2026 20:10 | 10 | 32.40 |
| 09/09/2026 20:10 | 100 | 32.405 |
| 09/09/2026 20:09 | 64 | 32.405 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 200 | 32.40 |
| 09/09/2026 20:09 | 115 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 1 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 80 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 168 | 32.40 |
| 09/09/2026 20:09 | 294 | 32.40 |
| 09/09/2026 20:09 | 1 | 32.40 |
| 09/09/2026 20:09 | 1 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.40 |
| 09/09/2026 20:09 | 120 | 32.40 |
| 09/09/2026 20:09 | 1 | 32.40 |
| 09/09/2026 20:09 | 101 | 32.40 |
| 09/09/2026 20:09 | 12 | 32.40 |
| 09/09/2026 20:09 | 99 | 32.40 |
| 09/09/2026 20:09 | 55 | 32.40 |
| 09/09/2026 20:09 | 80 | 32.40 |
| 09/09/2026 20:09 | 1 | 32.40 |
| 09/09/2026 20:09 | 100 | 32.395 |
| 09/09/2026 20:09 | 100 | 32.395 |
| 09/09/2026 20:09 | 100 | 32.395 |
| 09/09/2026 20:08 | 1 | 32.395 |
| 09/09/2026 20:08 | 100 | 32.395 |
| 09/09/2026 20:07 | 1 | 32.39 |
| 09/09/2026 20:07 | 1 | 32.39 |
| 09/09/2026 20:07 | 4 | 32.39 |
| 09/09/2026 20:07 | 100 | 32.39 |
| 09/09/2026 20:07 | 120 | 32.39 |
| 09/09/2026 20:07 | 207 | 32.39 |
| 09/09/2026 20:07 | 100 | 32.39 |
| 09/09/2026 20:07 | 1 | 32.39 |
| 09/09/2026 20:07 | 492 | 32.39 |
| 09/09/2026 20:07 | 1 | 32.39 |
| 09/09/2026 20:07 | 100 | 32.39 |
| 09/09/2026 20:07 | 5 | 32.39 |
| 09/09/2026 20:07 | 45 | 32.39 |
| 09/09/2026 20:07 | 1 | 32.39 |
| 09/09/2026 20:07 | 180 | 32.39 |
| 09/09/2026 20:07 | 80 | 32.39 |
| 09/09/2026 20:06 | 1 | 32.385 |
| 09/09/2026 20:06 | 1 | 32.385 |
| 09/09/2026 20:06 | 10 | 32.39 |
| 09/09/2026 20:06 | 87 | 32.39 |
| 09/09/2026 20:06 | 13 | 32.39 |
| 09/09/2026 20:06 | 87 | 32.39 |
| 09/09/2026 20:06 | 55 | 32.39 |
| 09/09/2026 20:06 | 52 | 32.39 |
| 09/09/2026 20:06 | 1 | 32.39 |
| 09/09/2026 20:06 | 1 | 32.39 |
| 09/09/2026 20:06 | 146 | 32.39 |
| 09/09/2026 20:06 | 100 | 32.39 |
| 09/09/2026 20:06 | 154 | 32.39 |
| 09/09/2026 20:06 | 11 | 32.39 |
| 09/09/2026 20:06 | 89 | 32.39 |
| 09/09/2026 20:06 | 100 | 32.39 |
| 09/09/2026 20:06 | 1 | 32.39 |
| 09/09/2026 20:06 | 10 | 32.39 |
| 09/09/2026 20:06 | 200 | 32.39 |
| 09/09/2026 20:04 | 100 | 32.395 |
| 09/09/2026 20:04 | 100 | 32.395 |
| 09/09/2026 20:04 | 10 | 32.395 |
| 09/09/2026 20:04 | 100 | 32.40 |
| 09/09/2026 20:04 | 41 | 32.40 |
| 09/09/2026 20:04 | 1 | 32.40 |
| 09/09/2026 20:04 | 37 | 32.40 |
| 09/09/2026 20:04 | 1 | 32.40 |
| 09/09/2026 20:04 | 98 | 32.40 |
| 09/09/2026 20:04 | 1 | 32.40 |
| 09/09/2026 20:04 | 1 | 32.40 |
| 09/09/2026 20:04 | 100 | 32.40 |
| 09/09/2026 20:04 | 200 | 32.40 |
| 09/09/2026 20:04 | 1 | 32.40 |
| 09/09/2026 20:04 | 100 | 32.40 |
| 09/09/2026 20:04 | 100 | 32.40 |
| 09/09/2026 20:04 | 100 | 32.40 |
| 09/09/2026 20:04 | 1 | 32.40 |
| 09/09/2026 20:04 | 7 | 32.40 |
| 09/09/2026 20:04 | 4 | 32.40 |
| 09/09/2026 20:04 | 4 | 32.40 |
| 09/09/2026 20:04 | 80 | 32.40 |
| 09/09/2026 20:04 | 180 | 32.40 |
| 09/09/2026 20:04 | 126 | 32.40 |
| 09/09/2026 20:04 | 100 | 32.395 |
| 09/09/2026 20:02 | 100 | 32.395 |
| 09/09/2026 20:02 | 100 | 32.40 |
| 09/09/2026 20:02 | 3 | 32.40 |
| 09/09/2026 20:02 | 2 | 32.40 |
| 09/09/2026 20:02 | 8 | 32.40 |
| 09/09/2026 20:02 | 100 | 32.40 |
| 09/09/2026 20:02 | 4 | 32.40 |
| 09/09/2026 20:02 | 1 | 32.40 |
| 09/09/2026 20:02 | 33 | 32.40 |
| 09/09/2026 20:02 | 1 | 32.40 |
| 09/09/2026 20:02 | 66 | 32.40 |
| 09/09/2026 20:02 | 150 | 32.40 |
| 09/09/2026 20:02 | 100 | 32.40 |
| 09/09/2026 20:02 | 35 | 32.40 |
| 09/09/2026 20:02 | 100 | 32.395 |
| 09/09/2026 20:01 | 87 | 32.40 |
| 09/09/2026 20:01 | 100 | 32.40 |
| 09/09/2026 20:01 | 100 | 32.40 |
| 09/09/2026 20:01 | 1 | 32.40 |
| 09/09/2026 20:01 | 10 | 32.40 |
| 09/09/2026 20:01 | 100 | 32.40 |
| 09/09/2026 20:01 | 1 | 32.40 |
| 09/09/2026 20:01 | 10 | 32.41 |
| 09/09/2026 20:01 | 154 | 32.41 |
| 09/09/2026 20:01 | 69 | 32.41 |
| 09/09/2026 20:01 | 500 | 32.41 |
| 09/09/2026 20:01 | 1 | 32.41 |
| 09/09/2026 20:01 | 100 | 32.41 |
| 09/09/2026 20:01 | 500 | 32.41 |
| 09/09/2026 20:01 | 100 | 32.41 |
| 09/09/2026 20:01 | 1 | 32.41 |
| 09/09/2026 20:01 | 1 | 32.41 |
| 09/09/2026 20:01 | 10 | 32.41 |
| 09/09/2026 20:01 | 19 | 32.41 |
| 09/09/2026 20:01 | 100 | 32.415 |
| 09/09/2026 20:01 | 100 | 32.415 |
| 09/09/2026 20:01 | 100 | 32.415 |
| 09/09/2026 20:01 | 5 | 32.41 |
| 09/09/2026 20:01 | 15 | 32.41 |
| 09/09/2026 20:01 | 85 | 32.41 |
| 09/09/2026 20:01 | 100 | 32.41 |
| 09/09/2026 20:01 | 1 | 32.41 |
| 09/09/2026 20:01 | 24 | 32.41 |
| 09/09/2026 20:01 | 50 | 32.41 |
| 09/09/2026 20:01 | 26 | 32.41 |
| 09/09/2026 20:01 | 39 | 32.41 |
| 09/09/2026 20:00 | 64 | 32.405 |
| 09/09/2026 20:00 | 34 | 32.40 |
| 09/09/2026 20:00 | 1 | 32.40 |
| 09/09/2026 20:00 | 1 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 31 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 140 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 98 | 32.40 |
| 09/09/2026 20:00 | 1 | 32.40 |
| 09/09/2026 20:00 | 1 | 32.40 |
| 09/09/2026 20:00 | 1 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 38 | 32.40 |
| 09/09/2026 20:00 | 20 | 32.40 |
| 09/09/2026 20:00 | 100 | 32.40 |
| 09/09/2026 20:00 | 80 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.395 |
| 09/09/2026 19:59 | 99 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 1 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 10 | 32.40 |
| 09/09/2026 19:59 | 1 | 32.40 |
| 09/09/2026 19:59 | 99 | 32.40 |
| 09/09/2026 19:59 | 1 | 32.405 |
| 09/09/2026 19:59 | 99 | 32.40 |
| 09/09/2026 19:59 | 1 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 1 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 2 | 32.40 |
| 09/09/2026 19:59 | 100 | 32.40 |
| 09/09/2026 19:59 | 6 | 32.40 |
| 09/09/2026 19:59 | 5 | 32.40 |
| 09/09/2026 19:58 | 80 | 32.39 |
| 09/09/2026 19:58 | 20 | 32.39 |
| 09/09/2026 19:58 | 8 | 32.39 |
| 09/09/2026 19:58 | 100 | 32.39 |
| 09/09/2026 19:58 | 4 | 32.39 |
| 09/09/2026 19:58 | 80 | 32.39 |
| 09/09/2026 19:58 | 100 | 32.39 |
| 09/09/2026 19:58 | 5 | 32.39 |
| 09/09/2026 19:58 | 100 | 32.38 |
| 09/09/2026 19:58 | 65 | 32.38 |
| 09/09/2026 19:58 | 100 | 32.38 |
| 09/09/2026 19:58 | 31 | 32.38 |
| 09/09/2026 19:58 | 23 | 32.38 |
| 09/09/2026 19:58 | 23 | 32.38 |
| 09/09/2026 19:58 | 90 | 32.38 |
| 09/09/2026 19:58 | 20 | 32.38 |
| 09/09/2026 19:58 | 80 | 32.38 |
| 09/09/2026 19:57 | 11 | 32.375 |
| 09/09/2026 19:57 | 100 | 32.37 |
| 09/09/2026 19:57 | 100 | 32.37 |
| 09/09/2026 19:57 | 10 | 32.37 |
| 09/09/2026 19:57 | 100 | 32.37 |
| 09/09/2026 19:57 | 600 | 32.37 |
| 09/09/2026 19:57 | 100 | 32.37 |
| 09/09/2026 19:57 | 10 | 32.37 |
| 09/09/2026 19:57 | 2 | 32.38 |
| 09/09/2026 19:57 | 10 | 32.38 |
| 09/09/2026 19:57 | 21 | 32.38 |
| 09/09/2026 19:57 | 21 | 32.38 |
| 09/09/2026 19:56 | 140 | 32.375 |
| 09/09/2026 19:56 | 1 | 32.38 |
| 09/09/2026 19:56 | 100 | 32.37 |
| 09/09/2026 19:56 | 100 | 32.37 |
| 09/09/2026 19:56 | 52 | 32.37 |
| 09/09/2026 19:56 | 100 | 32.37 |
| 09/09/2026 19:56 | 5 | 32.37 |
| 09/09/2026 19:56 | 35 | 32.37 |
| 09/09/2026 19:56 | 100 | 32.37 |
| 09/09/2026 19:56 | 20 | 32.37 |
| 09/09/2026 19:56 | 140 | 32.37 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 200 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 5 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 6 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 1 | 32.36 |
| 09/09/2026 19:56 | 3 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 105 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:56 | 100 | 32.36 |
| 09/09/2026 19:55 | 50 | 32.355 |
| 09/09/2026 19:55 | 100 | 32.355 |
| 09/09/2026 19:55 | 300 | 32.355 |
| 09/09/2026 19:55 | 60 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 80 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 400 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 41 | 32.35 |
| 09/09/2026 19:55 | 159 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 71 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 1 | 32.35 |
| 09/09/2026 19:55 | 1 | 32.35 |
| 09/09/2026 19:55 | 2 | 32.35 |
| 09/09/2026 19:55 | 25 | 32.35 |
| 09/09/2026 19:55 | 33 | 32.35 |
| 09/09/2026 19:55 | 1 | 32.35 |
| 09/09/2026 19:55 | 200 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 100 | 32.35 |
| 09/09/2026 19:55 | 10 | 32.35 |
| 09/09/2026 19:55 | 200 | 32.35 |
| 09/09/2026 19:55 | 1 | 32.355 |
| 09/09/2026 19:55 | 100 | 32.355 |
| 09/09/2026 19:55 | 100 | 32.355 |
| 09/09/2026 19:54 | 100 | 32.355 |
| 09/09/2026 19:54 | 89 | 32.355 |
| 09/09/2026 19:54 | 100 | 32.355 |
| 09/09/2026 19:54 | 300 | 32.355 |
| 09/09/2026 19:54 | 100 | 32.355 |
| 09/09/2026 19:54 | 100 | 32.355 |
| 09/09/2026 19:54 | 100 | 32.36 |
| 09/09/2026 19:54 | 63 | 32.36 |
| 09/09/2026 19:54 | 100 | 32.355 |
| 09/09/2026 19:54 | 100 | 32.355 |
| 09/09/2026 19:54 | 63 | 32.36 |
| 09/09/2026 19:54 | 100 | 32.36 |
| 09/09/2026 19:54 | 33 | 32.36 |
| 09/09/2026 19:54 | 1 | 32.36 |
| 09/09/2026 19:54 | 2 | 32.36 |
| 09/09/2026 19:54 | 1 | 32.36 |
| 09/09/2026 19:54 | 10 | 32.36 |
| 09/09/2026 19:54 | 200 | 32.36 |
| 09/09/2026 19:54 | 200 | 32.365 |
| 09/09/2026 19:54 | 100 | 32.365 |
| 09/09/2026 19:54 | 85 | 32.365 |
| 09/09/2026 19:54 | 5 | 32.365 |
| 09/09/2026 19:54 | 15 | 32.37 |
| 09/09/2026 19:54 | 1 | 32.37 |
| 09/09/2026 19:54 | 36 | 32.37 |
| 09/09/2026 19:54 | 1 | 32.37 |
| 09/09/2026 19:54 | 100 | 32.37 |
| 09/09/2026 19:54 | 10 | 32.37 |
| 09/09/2026 19:52 | 100 | 32.37 |
| 09/09/2026 19:52 | 14 | 32.37 |
| 09/09/2026 19:52 | 100 | 32.37 |
| 09/09/2026 19:52 | 100 | 32.37 |
| 09/09/2026 19:52 | 15 | 32.37 |
| 09/09/2026 19:52 | 3 | 32.37 |
| 09/09/2026 19:52 | 65 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 10 | 32.37 |
| 09/09/2026 19:51 | 1 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 99 | 32.37 |
| 09/09/2026 19:51 | 1 | 32.37 |
| 09/09/2026 19:51 | 1 | 32.37 |
| 09/09/2026 19:51 | 20 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 14 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 80 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 100 | 32.37 |
| 09/09/2026 19:51 | 171 | 32.365 |
| 09/09/2026 19:51 | 48 | 32.365 |
| 09/09/2026 19:51 | 60 | 32.365 |
| 09/09/2026 19:51 | 30 | 32.365 |
| 09/09/2026 19:51 | 10 | 32.365 |
| 09/09/2026 19:51 | 100 | 32.365 |
| 09/09/2026 19:51 | 14 | 32.365 |
| 09/09/2026 19:51 | 14 | 32.36 |
| 09/09/2026 19:51 | 100 | 32.355 |
| 09/09/2026 19:51 | 77 | 32.36 |
| 09/09/2026 19:51 | 8 | 32.36 |
| 09/09/2026 19:51 | 115 | 32.36 |
| 09/09/2026 19:51 | 96 | 32.36 |
| 09/09/2026 19:51 | 4 | 32.36 |
| 09/09/2026 19:51 | 96 | 32.36 |
| 09/09/2026 19:51 | 100 | 32.36 |
| 09/09/2026 19:51 | 2 | 32.36 |
| 09/09/2026 19:51 | 1 | 32.36 |
| 09/09/2026 19:51 | 1 | 32.36 |
| 09/09/2026 19:51 | 100 | 32.36 |
| 09/09/2026 19:51 | 1 | 32.36 |
| 09/09/2026 19:51 | 10 | 32.36 |
| 09/09/2026 19:51 | 99 | 32.36 |
| 09/09/2026 19:51 | 1 | 32.36 |
| 09/09/2026 19:50 | 84 | 32.365 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 300 | 32.37 |
| 09/09/2026 19:50 | 10 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.375 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 34 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:50 | 100 | 32.37 |
| 09/09/2026 19:49 | 100 | 32.365 |
| 09/09/2026 19:49 | 100 | 32.365 |
| 09/09/2026 19:49 | 100 | 32.365 |
| 09/09/2026 19:49 | 100 | 32.365 |
| 09/09/2026 19:49 | 100 | 32.365 |
| 09/09/2026 19:49 | 98 | 32.36 |
| 09/09/2026 19:49 | 1 | 32.36 |
| 09/09/2026 19:49 | 1 | 32.36 |
| 09/09/2026 19:49 | 100 | 32.36 |
| 09/09/2026 19:49 | 100 | 32.36 |
| 09/09/2026 19:49 | 20 | 32.36 |
| 09/09/2026 19:49 | 4 | 32.36 |
| 09/09/2026 19:49 | 100 | 32.36 |
| 09/09/2026 19:48 | 10 | 32.355 |
| 09/09/2026 19:48 | 100 | 32.355 |
| 09/09/2026 19:48 | 87 | 32.36 |
| 09/09/2026 19:48 | 13 | 32.36 |
| 09/09/2026 19:48 | 100 | 32.36 |
| 09/09/2026 19:48 | 37 | 32.36 |
| 09/09/2026 19:48 | 150 | 32.36 |
| 09/09/2026 19:48 | 11 | 32.36 |
| 09/09/2026 19:48 | 1 | 32.36 |
| 09/09/2026 19:48 | 1 | 32.36 |
| 09/09/2026 19:48 | 300 | 32.36 |
| 09/09/2026 19:48 | 1 | 32.36 |
| 09/09/2026 19:48 | 200 | 32.36 |
| 09/09/2026 19:48 | 100 | 32.36 |
| 09/09/2026 19:48 | 20 | 32.36 |
| 09/09/2026 19:48 | 20 | 32.365 |
| 09/09/2026 19:48 | 100 | 32.365 |
| 09/09/2026 19:48 | 98 | 32.365 |
| 09/09/2026 19:48 | 90 | 32.365 |
| 09/09/2026 19:48 | 10 | 32.365 |
| 09/09/2026 19:48 | 1 | 32.365 |
| 09/09/2026 19:48 | 100 | 32.365 |
| 09/09/2026 19:48 | 8 | 32.37 |
| 09/09/2026 19:48 | 292 | 32.37 |
| 09/09/2026 19:48 | 21 | 32.37 |
| 09/09/2026 19:48 | 1 | 32.37 |
| 09/09/2026 19:48 | 100 | 32.37 |
| 09/09/2026 19:48 | 200 | 32.37 |
| 09/09/2026 19:48 | 3 | 32.37 |
| 09/09/2026 19:48 | 10 | 32.37 |
| 09/09/2026 19:47 | 42 | 32.375 |
| 09/09/2026 19:47 | 58 | 32.375 |
| 09/09/2026 19:47 | 100 | 32.375 |
| 09/09/2026 19:47 | 100 | 32.37 |
| 09/09/2026 19:47 | 100 | 32.37 |
| 09/09/2026 19:47 | 200 | 32.37 |
| 09/09/2026 19:47 | 80 | 32.37 |
| 09/09/2026 19:47 | 100 | 32.37 |
| 09/09/2026 19:47 | 5 | 32.37 |
| 09/09/2026 19:47 | 14 | 32.37 |
| 09/09/2026 19:47 | 52 | 32.37 |
| 09/09/2026 19:47 | 100 | 32.36 |
| 09/09/2026 19:47 | 100 | 32.36 |
| 09/09/2026 19:47 | 1 | 32.36 |
| 09/09/2026 19:47 | 100 | 32.36 |
| 09/09/2026 19:47 | 110 | 32.36 |
| 09/09/2026 19:47 | 100 | 32.36 |
| 09/09/2026 19:47 | 100 | 32.36 |
| 09/09/2026 19:47 | 20 | 32.36 |
| 09/09/2026 19:47 | 160 | 32.36 |
| 09/09/2026 19:47 | 100 | 32.355 |
| 09/09/2026 19:47 | 66 | 32.355 |
| 09/09/2026 19:47 | 2 | 32.355 |
| 09/09/2026 19:46 | 100 | 32.355 |
| 09/09/2026 19:46 | 100 | 32.355 |
| 09/09/2026 19:45 | 34 | 32.36 |
| 09/09/2026 19:45 | 100 | 32.36 |
| 09/09/2026 19:45 | 100 | 32.36 |
| 09/09/2026 19:45 | 200 | 32.36 |
| 09/09/2026 19:45 | 25 | 32.36 |
| 09/09/2026 19:45 | 75 | 32.36 |
| 09/09/2026 19:45 | 10 | 32.36 |
| 09/09/2026 19:45 | 15 | 32.36 |
| 09/09/2026 19:45 | 1 | 32.36 |
| 09/09/2026 19:45 | 99 | 32.36 |
| 09/09/2026 19:45 | 84 | 32.365 |
| 09/09/2026 19:44 | 85 | 32.365 |
| 09/09/2026 19:44 | 100 | 32.365 |
| 09/09/2026 19:44 | 100 | 32.365 |
| 09/09/2026 19:43 | 99 | 32.36 |
| 09/09/2026 19:43 | 1 | 32.36 |
| 09/09/2026 19:43 | 100 | 32.36 |
| 09/09/2026 19:43 | 31 | 32.36 |
| 09/09/2026 19:43 | 100 | 32.36 |
| 09/09/2026 19:43 | 100 | 32.36 |
| 09/09/2026 19:43 | 14 | 32.36 |
| 09/09/2026 19:43 | 5 | 32.36 |
| 09/09/2026 19:42 | 25 | 32.35 |
| 09/09/2026 19:42 | 75 | 32.35 |
| 09/09/2026 19:42 | 100 | 32.35 |
| 09/09/2026 19:42 | 100 | 32.35 |
| 09/09/2026 19:42 | 20 | 32.35 |
| 09/09/2026 19:42 | 100 | 32.35 |
| 09/09/2026 19:41 | 10 | 32.345 |
| 09/09/2026 19:41 | 10 | 32.345 |
| 09/09/2026 19:41 | 10 | 32.345 |
| 09/09/2026 19:41 | 5 | 32.34 |
| 09/09/2026 19:41 | 35 | 32.34 |
| 09/09/2026 19:41 | 200 | 32.34 |
| 09/09/2026 19:41 | 31 | 32.34 |
| 09/09/2026 19:41 | 12 | 32.34 |
| 09/09/2026 19:41 | 14 | 32.33 |
| 09/09/2026 19:41 | 100 | 32.33 |
| 09/09/2026 19:41 | 100 | 32.33 |
| 09/09/2026 19:41 | 75 | 32.33 |
| 09/09/2026 19:41 | 100 | 32.33 |
| 09/09/2026 19:41 | 160 | 32.32 |
| 09/09/2026 19:41 | 100 | 32.32 |
| 09/09/2026 19:41 | 5 | 32.32 |
| 09/09/2026 19:41 | 30 | 32.32 |
| 09/09/2026 19:41 | 100 | 32.32 |
| 09/09/2026 19:41 | 100 | 32.31 |
| 09/09/2026 19:41 | 100 | 32.31 |
| 09/09/2026 19:41 | 200 | 32.31 |
| 09/09/2026 19:41 | 10 | 32.31 |
| 09/09/2026 19:41 | 3 | 32.31 |
| 09/09/2026 19:41 | 100 | 32.31 |
| 09/09/2026 19:41 | 100 | 32.31 |
| 09/09/2026 19:41 | 1 | 32.31 |
| 09/09/2026 19:41 | 100 | 32.32 |
| 09/09/2026 19:41 | 32 | 32.32 |
| 09/09/2026 19:41 | 100 | 32.32 |
| 09/09/2026 19:41 | 1 | 32.32 |
| 09/09/2026 19:41 | 100 | 32.32 |
| 09/09/2026 19:41 | 244 | 32.32 |
| 09/09/2026 19:41 | 300 | 32.32 |
| 09/09/2026 19:41 | 104 | 32.33 |
| 09/09/2026 19:41 | 100 | 32.33 |
| 09/09/2026 19:41 | 100 | 32.33 |
| 09/09/2026 19:41 | 4 | 32.33 |
| 09/09/2026 19:41 | 1 | 32.33 |
| 09/09/2026 19:40 | 104 | 32.335 |
| 09/09/2026 19:40 | 100 | 32.335 |
| 09/09/2026 19:40 | 100 | 32.335 |
| 09/09/2026 19:40 | 100 | 32.33 |
| 09/09/2026 19:40 | 60 | 32.33 |
| 09/09/2026 19:40 | 100 | 32.33 |
| 09/09/2026 19:40 | 5 | 32.33 |
| 09/09/2026 19:40 | 5 | 32.33 |
| 09/09/2026 19:40 | 100 | 32.33 |
| 09/09/2026 19:40 | 84 | 32.33 |
| 09/09/2026 19:40 | 420 | 32.33 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 200 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 99 | 32.32 |
| 09/09/2026 19:40 | 1 | 32.32 |
| 09/09/2026 19:40 | 30 | 32.32 |
| 09/09/2026 19:40 | 1 | 32.32 |
| 09/09/2026 19:40 | 5 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 200 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 120 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 79 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 420 | 32.32 |
| 09/09/2026 19:40 | 8 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.32 |
| 09/09/2026 19:40 | 200 | 32.32 |
| 09/09/2026 19:40 | 100 | 32.315 |
| 09/09/2026 19:40 | 100 | 32.315 |
| 09/09/2026 19:39 | 1 | 32.31 |
| 09/09/2026 19:39 | 1 | 32.31 |
| 09/09/2026 19:39 | 100 | 32.31 |
| 09/09/2026 19:39 | 1 | 32.31 |
| 09/09/2026 19:39 | 77 | 32.31 |
| 09/09/2026 19:39 | 100 | 32.315 |
| 09/09/2026 19:39 | 200 | 32.315 |
| 09/09/2026 19:39 | 23 | 32.31 |
| 09/09/2026 19:39 | 2 | 32.315 |
| 09/09/2026 19:39 | 100 | 32.315 |
| 09/09/2026 19:39 | 52 | 32.32 |
| 09/09/2026 19:39 | 100 | 32.32 |
| 09/09/2026 19:39 | 1 | 32.32 |
| 09/09/2026 19:39 | 1 | 32.32 |
| 09/09/2026 19:39 | 2 | 32.32 |
| 09/09/2026 19:39 | 1000 | 32.32 |
| 09/09/2026 19:39 | 100 | 32.33 |
| 09/09/2026 19:39 | 100 | 32.33 |
| 09/09/2026 19:39 | 100 | 32.33 |
| 09/09/2026 19:39 | 100 | 32.33 |
| 09/09/2026 19:39 | 1000 | 32.33 |
| 09/09/2026 19:39 | 10 | 32.33 |
| 09/09/2026 19:39 | 1 | 32.335 |
| 09/09/2026 19:39 | 100 | 32.34 |
| 09/09/2026 19:39 | 100 | 32.34 |
| 09/09/2026 19:39 | 500 | 32.34 |
| 09/09/2026 19:39 | 10 | 32.35 |
| 09/09/2026 19:39 | 1 | 32.35 |
| 09/09/2026 19:39 | 70 | 32.35 |
| 09/09/2026 19:39 | 1 | 32.36 |
| 09/09/2026 19:39 | 70 | 32.36 |
| 09/09/2026 19:39 | 230 | 32.36 |
| 09/09/2026 19:39 | 200 | 32.36 |
| 09/09/2026 19:39 | 200 | 32.36 |
| 09/09/2026 19:39 | 500 | 32.36 |
| 09/09/2026 19:39 | 49 | 32.37 |
| 09/09/2026 19:39 | 14 | 32.37 |
| 09/09/2026 19:39 | 150 | 32.37 |
| 09/09/2026 19:39 | 1 | 32.37 |
| 09/09/2026 19:39 | 200 | 32.37 |
| 09/09/2026 19:39 | 1 | 32.37 |
| 09/09/2026 19:39 | 100 | 32.37 |
| 09/09/2026 19:39 | 4 | 32.37 |
| 09/09/2026 19:39 | 1 | 32.38 |
| 09/09/2026 19:39 | 41 | 32.38 |
| 09/09/2026 19:39 | 100 | 32.38 |
| 09/09/2026 19:39 | 100 | 32.38 |
| 09/09/2026 19:39 | 10 | 32.38 |
| 09/09/2026 19:39 | 14 | 32.38 |
| 09/09/2026 19:39 | 36 | 32.38 |
| 09/09/2026 19:39 | 120 | 32.38 |
| 09/09/2026 19:39 | 5 | 32.38 |
| 09/09/2026 19:38 | 100 | 32.375 |
| 09/09/2026 19:38 | 300 | 32.375 |
| 09/09/2026 19:38 | 158 | 32.375 |
| 09/09/2026 19:38 | 50 | 32.375 |
| 09/09/2026 19:38 | 100 | 32.375 |
| 09/09/2026 19:38 | 223 | 32.375 |
| 09/09/2026 19:38 | 100 | 32.375 |
| 09/09/2026 19:38 | 100 | 32.375 |
| 09/09/2026 19:38 | 100 | 32.375 |
| 09/09/2026 19:38 | 56 | 32.37 |
| 09/09/2026 19:38 | 23 | 32.37 |
| 09/09/2026 19:38 | 1 | 32.37 |
| 09/09/2026 19:38 | 200 | 32.37 |
| 09/09/2026 19:38 | 1 | 32.37 |
| 09/09/2026 19:38 | 100 | 32.37 |
| 09/09/2026 19:38 | 450 | 32.37 |
| 09/09/2026 19:38 | 120 | 32.37 |
| 09/09/2026 19:38 | 100 | 32.37 |
| 09/09/2026 19:38 | 26 | 32.37 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 80 | 32.36 |
| 09/09/2026 19:37 | 200 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.355 |
| 09/09/2026 19:37 | 100 | 32.355 |
| 09/09/2026 19:37 | 153 | 32.36 |
| 09/09/2026 19:37 | 1 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.36 |
| 09/09/2026 19:37 | 1 | 32.36 |
| 09/09/2026 19:37 | 420 | 32.36 |
| 09/09/2026 19:37 | 80 | 32.36 |
| 09/09/2026 19:37 | 100 | 32.37 |
| 09/09/2026 19:37 | 186 | 32.37 |
| 09/09/2026 19:37 | 1 | 32.38 |
| 09/09/2026 19:37 | 48 | 32.38 |
| 09/09/2026 19:37 | 10 | 32.38 |
| 09/09/2026 19:37 | 100 | 32.39 |
| 09/09/2026 19:37 | 100 | 32.39 |
| 09/09/2026 19:37 | 100 | 32.39 |
| 09/09/2026 19:37 | 1 | 32.39 |
| 09/09/2026 19:37 | 100 | 32.39 |
| 09/09/2026 19:37 | 100 | 32.39 |
| 09/09/2026 19:37 | 100 | 32.39 |
| 09/09/2026 19:37 | 200 | 32.39 |
| 09/09/2026 19:37 | 1 | 32.39 |
| 09/09/2026 19:37 | 10 | 32.39 |
| 09/09/2026 19:36 | 100 | 32.395 |
| 09/09/2026 19:36 | 100 | 32.40 |
| 09/09/2026 19:36 | 1 | 32.40 |
| 09/09/2026 19:36 | 102 | 32.40 |
| 09/09/2026 19:36 | 100 | 32.40 |
| 09/09/2026 19:36 | 30 | 32.40 |
| 09/09/2026 19:36 | 100 | 32.40 |
| 09/09/2026 19:36 | 100 | 32.405 |
| 09/09/2026 19:36 | 100 | 32.405 |
| 09/09/2026 19:36 | 100 | 32.405 |
| 09/09/2026 19:35 | 200 | 32.41 |
| 09/09/2026 19:35 | 100 | 32.41 |
| 09/09/2026 19:35 | 1 | 32.42 |
| 09/09/2026 19:35 | 100 | 32.43 |
| 09/09/2026 19:35 | 7 | 32.43 |
| 09/09/2026 19:35 | 100 | 32.43 |
| 09/09/2026 19:35 | 490 | 32.43 |
| 09/09/2026 19:35 | 10 | 32.43 |
| 09/09/2026 19:35 | 29 | 32.44 |
| 09/09/2026 19:35 | 171 | 32.44 |
| 09/09/2026 19:35 | 100 | 32.44 |
| 09/09/2026 19:35 | 20 | 32.44 |
| 09/09/2026 19:35 | 37 | 32.44 |
| 09/09/2026 19:35 | 60 | 32.44 |
| 09/09/2026 19:35 | 500 | 32.44 |
| 09/09/2026 19:35 | 52 | 32.445 |
| 09/09/2026 19:34 | 200 | 32.45 |
| 09/09/2026 19:34 | 5 | 32.45 |
| 09/09/2026 19:34 | 100 | 32.45 |
| 09/09/2026 19:34 | 5 | 32.45 |
| 09/09/2026 19:34 | 28 | 32.45 |
| 09/09/2026 19:34 | 50 | 32.445 |
| 09/09/2026 19:34 | 100 | 32.445 |
| 09/09/2026 19:34 | 100 | 32.445 |
| 09/09/2026 19:34 | 30 | 32.45 |
| 09/09/2026 19:34 | 112 | 32.45 |
| 09/09/2026 19:34 | 89 | 32.45 |
| 09/09/2026 19:34 | 1 | 32.45 |
| 09/09/2026 19:34 | 1 | 32.45 |
| 09/09/2026 19:34 | 1 | 32.45 |
| 09/09/2026 19:34 | 70 | 32.45 |
| 09/09/2026 19:34 | 1 | 32.45 |
| 09/09/2026 19:34 | 7 | 32.45 |
| 09/09/2026 19:34 | 38 | 32.45 |
| 09/09/2026 19:34 | 35 | 32.45 |
| 09/09/2026 19:34 | 200 | 32.45 |
| 09/09/2026 19:34 | 129 | 32.45 |
| 09/09/2026 19:34 | 83 | 32.45 |
| 09/09/2026 19:34 | 83 | 32.45 |
| 09/09/2026 19:34 | 17 | 32.45 |
| 09/09/2026 19:33 | 100 | 32.45 |
| 09/09/2026 19:33 | 120 | 32.45 |
| 09/09/2026 19:33 | 62 | 32.45 |
| 09/09/2026 19:33 | 100 | 32.45 |
| 09/09/2026 19:33 | 62 | 32.45 |
| 09/09/2026 19:33 | 30 | 32.45 |
| 09/09/2026 19:33 | 51 | 32.45 |
| 09/09/2026 19:33 | 135 | 32.45 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 184 | 32.44 |
| 09/09/2026 19:33 | 416 | 32.44 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 200 | 32.44 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 100 | 32.435 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 200 | 32.44 |
| 09/09/2026 19:33 | 94 | 32.44 |
| 09/09/2026 19:33 | 1 | 32.44 |
| 09/09/2026 19:33 | 5 | 32.44 |
| 09/09/2026 19:33 | 20 | 32.44 |
| 09/09/2026 19:33 | 40 | 32.44 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 100 | 32.44 |
| 09/09/2026 19:33 | 300 | 32.44 |
| 09/09/2026 19:33 | 85 | 32.45 |
| 09/09/2026 19:33 | 200 | 32.45 |
| 09/09/2026 19:33 | 2 | 32.45 |
| 09/09/2026 19:33 | 200 | 32.45 |
| 09/09/2026 19:33 | 1 | 32.45 |
| 09/09/2026 19:33 | 12 | 32.45 |
| 09/09/2026 19:33 | 70 | 32.45 |
| 09/09/2026 19:33 | 100 | 32.45 |
| 09/09/2026 19:33 | 109 | 32.45 |
| 09/09/2026 19:33 | 100 | 32.45 |
| 09/09/2026 19:33 | 200 | 32.45 |
| 09/09/2026 19:32 | 100 | 32.455 |
| 09/09/2026 19:32 | 19 | 32.45 |
| 09/09/2026 19:32 | 5 | 32.45 |
| 09/09/2026 19:32 | 200 | 32.46 |
| 09/09/2026 19:32 | 100 | 32.46 |
| 09/09/2026 19:32 | 12 | 32.46 |
| 09/09/2026 19:32 | 24 | 32.46 |
| 09/09/2026 19:32 | 100 | 32.46 |
| 09/09/2026 19:32 | 181 | 32.46 |
| 09/09/2026 19:32 | 20 | 32.46 |
| 09/09/2026 19:32 | 21 | 32.46 |
| 09/09/2026 19:31 | 56 | 32.46 |
| 09/09/2026 19:31 | 34 | 32.46 |
| 09/09/2026 19:31 | 33 | 32.46 |
| 09/09/2026 19:31 | 1 | 32.46 |
| 09/09/2026 19:31 | 10 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 9 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 1 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 200 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 5 | 32.46 |
| 09/09/2026 19:31 | 300 | 32.45 |
| 09/09/2026 19:31 | 200 | 32.45 |
| 09/09/2026 19:31 | 1 | 32.45 |
| 09/09/2026 19:31 | 37 | 32.46 |
| 09/09/2026 19:31 | 1047 | 32.46 |
| 09/09/2026 19:31 | 14 | 32.46 |
| 09/09/2026 19:31 | 145 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 10 | 32.46 |
| 09/09/2026 19:31 | 5 | 32.46 |
| 09/09/2026 19:31 | 1 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.46 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 200 | 32.45 |
| 09/09/2026 19:31 | 200 | 32.45 |
| 09/09/2026 19:31 | 4 | 32.45 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 20 | 32.45 |
| 09/09/2026 19:31 | 200 | 32.45 |
| 09/09/2026 19:31 | 5 | 32.45 |
| 09/09/2026 19:31 | 5 | 32.45 |
| 09/09/2026 19:31 | 72 | 32.45 |
| 09/09/2026 19:31 | 11 | 32.45 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 7 | 32.45 |
| 09/09/2026 19:31 | 100 | 32.45 |
| 09/09/2026 19:31 | 44 | 32.45 |
| 09/09/2026 19:31 | 56 | 32.45 |
| 09/09/2026 19:31 | 1 | 32.45 |
| 09/09/2026 19:31 | 23 | 32.45 |
| 09/09/2026 19:30 | 1 | 32.46 |
| 09/09/2026 19:30 | 53 | 32.46 |
| 09/09/2026 19:30 | 47 | 32.46 |
| 09/09/2026 19:30 | 100 | 32.455 |
| 09/09/2026 19:30 | 150 | 32.455 |
| 09/09/2026 19:30 | 150 | 32.455 |
| 09/09/2026 19:29 | 1 | 32.46 |
| 09/09/2026 19:29 | 52 | 32.46 |
| 09/09/2026 19:29 | 100 | 32.46 |
| 09/09/2026 19:29 | 50 | 32.46 |
| 09/09/2026 19:29 | 1 | 32.46 |
| 09/09/2026 19:29 | 49 | 32.46 |
| 09/09/2026 19:29 | 46 | 32.46 |
| 09/09/2026 19:29 | 5 | 32.46 |
| 09/09/2026 19:29 | 100 | 32.455 |
| 09/09/2026 19:28 | 1 | 32.46 |
| 09/09/2026 19:28 | 2 | 32.46 |
| 09/09/2026 19:28 | 98 | 32.46 |
| 09/09/2026 19:28 | 2 | 32.46 |
| 09/09/2026 19:28 | 3 | 32.46 |
| 09/09/2026 19:28 | 60 | 32.46 |
| 09/09/2026 19:28 | 40 | 32.46 |
| 09/09/2026 19:28 | 31 | 32.46 |
| 09/09/2026 19:28 | 21 | 32.46 |
| 09/09/2026 19:28 | 8 | 32.46 |
| 09/09/2026 19:27 | 13 | 32.46 |
| 09/09/2026 19:27 | 87 | 32.455 |
| 09/09/2026 19:27 | 71 | 32.455 |
| 09/09/2026 19:25 | 100 | 32.455 |
| 09/09/2026 19:25 | 16 | 32.455 |
| 09/09/2026 19:25 | 100 | 32.455 |
| 09/09/2026 19:25 | 2 | 32.455 |
| 09/09/2026 19:24 | 100 | 32.455 |
| 09/09/2026 19:24 | 100 | 32.455 |
| 09/09/2026 19:24 | 18 | 32.45 |
| 09/09/2026 19:24 | 64 | 32.45 |
| 09/09/2026 19:24 | 300 | 32.45 |
| 09/09/2026 19:24 | 51 | 32.45 |
| 09/09/2026 19:24 | 100 | 32.45 |
| 09/09/2026 19:24 | 20 | 32.45 |
| 09/09/2026 19:24 | 31 | 32.45 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 80 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 80 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 5 | 32.44 |
| 09/09/2026 19:24 | 1 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 12 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.44 |
| 09/09/2026 19:24 | 150 | 32.44 |
| 09/09/2026 19:24 | 1 | 32.44 |
| 09/09/2026 19:24 | 80 | 32.44 |
| 09/09/2026 19:24 | 62 | 32.44 |
| 09/09/2026 19:24 | 5 | 32.44 |
| 09/09/2026 19:24 | 18 | 32.44 |
| 09/09/2026 19:24 | 100 | 32.435 |
| 09/09/2026 19:24 | 34 | 32.435 |
| 09/09/2026 19:24 | 66 | 32.435 |
| 09/09/2026 19:24 | 68 | 32.435 |
| 09/09/2026 19:24 | 34 | 32.435 |
| 09/09/2026 19:24 | 1 | 32.43 |
| 09/09/2026 19:24 | 100 | 32.435 |
| 09/09/2026 19:24 | 100 | 32.435 |
| 09/09/2026 19:23 | 8 | 32.435 |
| 09/09/2026 19:23 | 45 | 32.44 |
| 09/09/2026 19:23 | 154 | 32.44 |
| 09/09/2026 19:23 | 1 | 32.44 |
| 09/09/2026 19:23 | 41 | 32.44 |
| 09/09/2026 19:23 | 100 | 32.44 |
| 09/09/2026 19:23 | 13 | 32.44 |
| 09/09/2026 19:23 | 2 | 32.44 |
| 09/09/2026 19:21 | 39 | 32.44 |
| 09/09/2026 19:21 | 22 | 32.44 |
| 09/09/2026 19:21 | 78 | 32.44 |
| 09/09/2026 19:21 | 78 | 32.44 |
| 09/09/2026 19:21 | 61 | 32.44 |
| 09/09/2026 19:21 | 61 | 32.44 |
| 09/09/2026 19:21 | 36 | 32.44 |
| 09/09/2026 19:21 | 3 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 1 | 32.44 |
| 09/09/2026 19:21 | 5 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 10 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 73 | 32.44 |
| 09/09/2026 19:21 | 27 | 32.44 |
| 09/09/2026 19:21 | 100 | 32.44 |
| 09/09/2026 19:21 | 4 | 32.44 |
| 09/09/2026 19:21 | 1 | 32.44 |
| 09/09/2026 19:21 | 95 | 32.44 |
| 09/09/2026 19:21 | 2 | 32.44 |
| 09/09/2026 19:21 | 22 | 32.44 |
| 09/09/2026 19:20 | 100 | 32.435 |
| 09/09/2026 19:20 | 100 | 32.435 |
| 09/09/2026 19:20 | 100 | 32.435 |
| 09/09/2026 19:19 | 100 | 32.435 |
| 09/09/2026 19:18 | 100 | 32.435 |
| 09/09/2026 19:18 | 100 | 32.435 |
| 09/09/2026 19:18 | 100 | 32.435 |
| 09/09/2026 19:18 | 100 | 32.435 |
| 09/09/2026 19:18 | 2 | 32.44 |
| 09/09/2026 19:18 | 1 | 32.44 |
| 09/09/2026 19:18 | 196 | 32.44 |
| 09/09/2026 19:18 | 104 | 32.44 |
| 09/09/2026 19:18 | 3 | 32.44 |
| 09/09/2026 19:18 | 161 | 32.44 |
| 09/09/2026 19:18 | 39 | 32.44 |
| 09/09/2026 19:18 | 200 | 32.44 |
| 09/09/2026 19:18 | 70 | 32.44 |
| 09/09/2026 19:18 | 37 | 32.44 |
| 09/09/2026 19:18 | 2 | 32.44 |
| 09/09/2026 19:18 | 100 | 32.44 |
| 09/09/2026 19:18 | 6 | 32.44 |
| 09/09/2026 19:18 | 500 | 32.44 |
| 09/09/2026 19:18 | 100 | 32.44 |
| 09/09/2026 19:18 | 100 | 32.44 |
| 09/09/2026 19:18 | 54 | 32.44 |
| 09/09/2026 19:18 | 294 | 32.44 |
| 09/09/2026 19:17 | 1 | 32.45 |
| 09/09/2026 19:17 | 100 | 32.45 |
| 09/09/2026 19:17 | 100 | 32.44 |
| 09/09/2026 19:17 | 100 | 32.44 |
| 09/09/2026 19:17 | 100 | 32.44 |
| 09/09/2026 19:17 | 80 | 32.44 |
| 09/09/2026 19:17 | 100 | 32.44 |
| 09/09/2026 19:17 | 100 | 32.44 |
| 09/09/2026 19:17 | 115 | 32.44 |
| 09/09/2026 19:17 | 8 | 32.44 |
| 09/09/2026 19:17 | 12 | 32.44 |
| 09/09/2026 19:17 | 100 | 32.44 |
| 09/09/2026 19:17 | 21 | 32.44 |
| 09/09/2026 19:16 | 1 | 32.44 |
| 09/09/2026 19:16 | 78 | 32.44 |
| 09/09/2026 19:16 | 22 | 32.44 |
| 09/09/2026 19:16 | 64 | 32.435 |
| 09/09/2026 19:15 | 100 | 32.435 |
| 09/09/2026 19:14 | 100 | 32.43 |
| 09/09/2026 19:14 | 100 | 32.43 |
| 09/09/2026 19:14 | 600 | 32.43 |
| 09/09/2026 19:14 | 100 | 32.43 |
| 09/09/2026 19:14 | 14 | 32.43 |
| 09/09/2026 19:14 | 1 | 32.43 |
| 09/09/2026 19:14 | 27 | 32.43 |
| 09/09/2026 19:14 | 50 | 32.43 |
| 09/09/2026 19:14 | 94 | 32.43 |
| 09/09/2026 19:14 | 6 | 32.43 |
| 09/09/2026 19:14 | 60 | 32.43 |
| 09/09/2026 19:14 | 100 | 32.43 |
| 09/09/2026 19:14 | 5 | 32.43 |
| 09/09/2026 19:14 | 300 | 32.43 |
| 09/09/2026 19:12 | 10 | 32.42 |
| 09/09/2026 19:12 | 200 | 32.42 |
| 09/09/2026 19:12 | 100 | 32.42 |
| 09/09/2026 19:12 | 12 | 32.42 |
| 09/09/2026 19:12 | 100 | 32.42 |
| 09/09/2026 19:12 | 30 | 32.42 |
| 09/09/2026 19:12 | 2 | 32.42 |
| 09/09/2026 19:12 | 1 | 32.42 |
| 09/09/2026 19:12 | 10 | 32.42 |
| 09/09/2026 19:12 | 1 | 32.42 |
| 09/09/2026 19:12 | 99 | 32.42 |
| 09/09/2026 19:12 | 1 | 32.42 |
| 09/09/2026 19:10 | 100 | 32.425 |
| 09/09/2026 19:10 | 100 | 32.425 |
| 09/09/2026 19:10 | 65 | 32.42 |
| 09/09/2026 19:10 | 35 | 32.42 |
| 09/09/2026 19:10 | 60 | 32.42 |
| 09/09/2026 19:10 | 100 | 32.42 |
| 09/09/2026 19:10 | 5 | 32.42 |
| 09/09/2026 19:10 | 1 | 32.42 |
| 09/09/2026 19:10 | 83 | 32.42 |
| 09/09/2026 19:10 | 99 | 32.41 |
| 09/09/2026 19:10 | 1 | 32.41 |
| 09/09/2026 19:10 | 200 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 120 | 32.41 |
| 09/09/2026 19:10 | 74 | 32.41 |
| 09/09/2026 19:10 | 26 | 32.41 |
| 09/09/2026 19:10 | 426 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 74 | 32.41 |
| 09/09/2026 19:10 | 26 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 122 | 32.41 |
| 09/09/2026 19:10 | 173 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 10 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.41 |
| 09/09/2026 19:10 | 20 | 32.41 |
| 09/09/2026 19:10 | 100 | 32.40 |
| 09/09/2026 19:10 | 100 | 32.40 |
| 09/09/2026 19:10 | 119 | 32.40 |
| 09/09/2026 19:10 | 135 | 32.40 |
| 09/09/2026 19:10 | 127 | 32.40 |
| 09/09/2026 19:10 | 1 | 32.40 |
| 09/09/2026 19:10 | 72 | 32.40 |
| 09/09/2026 19:10 | 28 | 32.40 |
| 09/09/2026 19:10 | 100 | 32.40 |
| 09/09/2026 19:10 | 200 | 32.40 |
| 09/09/2026 19:10 | 200 | 32.40 |
| 09/09/2026 19:10 | 1 | 32.40 |
| 09/09/2026 19:10 | 13 | 32.40 |
| 09/09/2026 19:10 | 100 | 32.40 |
| 09/09/2026 19:10 | 100 | 32.40 |
| 09/09/2026 19:10 | 1 | 32.40 |
| 09/09/2026 19:09 | 100 | 32.405 |
| 09/09/2026 19:08 | 100 | 32.40 |
| 09/09/2026 19:08 | 80 | 32.40 |
| 09/09/2026 19:08 | 100 | 32.40 |
| 09/09/2026 19:08 | 31 | 32.40 |
| 09/09/2026 19:08 | 1 | 32.40 |
| 09/09/2026 19:08 | 100 | 32.40 |
| 09/09/2026 19:08 | 37 | 32.40 |
| 09/09/2026 19:08 | 32 | 32.40 |
| 09/09/2026 19:08 | 100 | 32.40 |
| 09/09/2026 19:08 | 160 | 32.40 |
| 09/09/2026 19:07 | 10 | 32.39 |
| 09/09/2026 19:07 | 1 | 32.39 |
| 09/09/2026 19:07 | 200 | 32.39 |
| 09/09/2026 19:07 | 56 | 32.39 |
| 09/09/2026 19:07 | 150 | 32.385 |
| 09/09/2026 19:07 | 150 | 32.385 |
| 09/09/2026 19:07 | 100 | 32.39 |
| 09/09/2026 19:07 | 100 | 32.39 |
| 09/09/2026 19:07 | 500 | 32.39 |
| 09/09/2026 19:07 | 100 | 32.39 |
| 09/09/2026 19:07 | 300 | 32.39 |
| 09/09/2026 19:07 | 1 | 32.40 |
| 09/09/2026 19:07 | 1 | 32.40 |
| 09/09/2026 19:07 | 100 | 32.40 |
| 09/09/2026 19:07 | 1021 | 32.40 |
| 09/09/2026 19:07 | 68 | 32.40 |
| 09/09/2026 19:07 | 11 | 32.40 |
| 09/09/2026 19:07 | 48 | 32.40 |
| 09/09/2026 19:07 | 100 | 32.40 |
| 09/09/2026 19:07 | 2 | 32.40 |
| 09/09/2026 19:07 | 26 | 32.40 |
| 09/09/2026 19:06 | 6 | 32.405 |
| 09/09/2026 19:06 | 1 | 32.40 |
| 09/09/2026 19:06 | 100 | 32.40 |
| 09/09/2026 19:06 | 95 | 32.40 |
| 09/09/2026 19:06 | 30 | 32.395 |
| 09/09/2026 19:06 | 48 | 32.39 |
| 09/09/2026 19:06 | 21 | 32.39 |
| 09/09/2026 19:06 | 79 | 32.39 |
| 09/09/2026 19:06 | 1 | 32.39 |
| 09/09/2026 19:06 | 100 | 32.39 |
| 09/09/2026 19:06 | 100 | 32.39 |
| 09/09/2026 19:06 | 31 | 32.39 |
| 09/09/2026 19:06 | 8 | 32.39 |
| 09/09/2026 19:06 | 1 | 32.39 |
| 09/09/2026 19:06 | 44 | 32.39 |
| 09/09/2026 19:06 | 1 | 32.39 |
| 09/09/2026 19:06 | 43 | 32.39 |
| 09/09/2026 19:06 | 100 | 32.39 |
| 09/09/2026 19:06 | 100 | 32.385 |
| 09/09/2026 19:05 | 65 | 32.385 |
| 09/09/2026 19:04 | 99 | 32.38 |
| 09/09/2026 19:04 | 1 | 32.38 |
| 09/09/2026 19:04 | 5 | 32.38 |
| 09/09/2026 19:04 | 10 | 32.38 |
| 09/09/2026 19:04 | 200 | 32.38 |
| 09/09/2026 19:04 | 200 | 32.38 |
| 09/09/2026 19:04 | 100 | 32.38 |
| 09/09/2026 19:04 | 150 | 32.38 |
| 09/09/2026 19:04 | 8 | 32.38 |
| 09/09/2026 19:04 | 142 | 32.375 |
| 09/09/2026 19:04 | 158 | 32.375 |
| 09/09/2026 19:04 | 39 | 32.38 |
| 09/09/2026 19:04 | 300 | 32.38 |
| 09/09/2026 19:04 | 1 | 32.38 |
| 09/09/2026 19:04 | 12 | 32.38 |
| 09/09/2026 19:04 | 57 | 32.38 |
| 09/09/2026 19:04 | 143 | 32.38 |
| 09/09/2026 19:04 | 1 | 32.38 |
| 09/09/2026 19:04 | 2 | 32.385 |
| 09/09/2026 19:04 | 210 | 32.39 |
| 09/09/2026 19:04 | 19 | 32.39 |
| 09/09/2026 19:04 | 200 | 32.39 |
| 09/09/2026 19:04 | 100 | 32.39 |
| 09/09/2026 19:04 | 400 | 32.39 |
| 09/09/2026 19:04 | 37 | 32.39 |
| 09/09/2026 19:04 | 1 | 32.39 |
| 09/09/2026 19:04 | 1000 | 32.39 |
| 09/09/2026 19:04 | 15 | 32.39 |
| 09/09/2026 19:04 | 100 | 32.39 |
| 09/09/2026 19:04 | 18 | 32.39 |
| 09/09/2026 19:04 | 6 | 32.395 |
| 09/09/2026 19:04 | 50 | 32.395 |
| 09/09/2026 19:04 | 150 | 32.395 |
| 09/09/2026 19:04 | 1 | 32.40 |
| 09/09/2026 19:04 | 9 | 32.40 |
| 09/09/2026 19:04 | 91 | 32.40 |
| 09/09/2026 19:03 | 100 | 32.395 |
| 09/09/2026 19:03 | 1 | 32.40 |
| 09/09/2026 19:03 | 8 | 32.40 |
| 09/09/2026 19:03 | 100 | 32.40 |
| 09/09/2026 19:03 | 100 | 32.40 |
| 09/09/2026 19:03 | 1 | 32.40 |
| 09/09/2026 19:03 | 95 | 32.40 |
| 09/09/2026 19:03 | 5 | 32.40 |
| 09/09/2026 19:03 | 99 | 32.39 |
| 09/09/2026 19:03 | 1 | 32.39 |
| 09/09/2026 19:03 | 100 | 32.39 |
| 09/09/2026 19:03 | 31 | 32.39 |
| 09/09/2026 19:03 | 3 | 32.39 |
| 09/09/2026 19:03 | 100 | 32.39 |
| 09/09/2026 19:03 | 51 | 32.39 |
| 09/09/2026 19:03 | 100 | 32.39 |
| 09/09/2026 19:03 | 80 | 32.39 |
| 09/09/2026 19:03 | 5 | 32.39 |
| 09/09/2026 19:02 | 1 | 32.39 |
| 09/09/2026 19:02 | 35 | 32.39 |
| 09/09/2026 19:02 | 26 | 32.39 |
| 09/09/2026 19:02 | 39 | 32.39 |
| 09/09/2026 19:02 | 100 | 32.38 |
| 09/09/2026 19:02 | 100 | 32.38 |
| 09/09/2026 19:02 | 100 | 32.38 |
| 09/09/2026 19:02 | 100 | 32.38 |
| 09/09/2026 19:02 | 5 | 32.38 |
| 09/09/2026 19:02 | 100 | 32.38 |
| 09/09/2026 19:02 | 61 | 32.37 |
| 09/09/2026 19:02 | 100 | 32.37 |
| 09/09/2026 19:02 | 99 | 32.37 |
| 09/09/2026 19:02 | 1 | 32.37 |
| 09/09/2026 19:02 | 130 | 32.37 |
| 09/09/2026 19:02 | 100 | 32.37 |
| 09/09/2026 19:02 | 80 | 32.37 |
| 09/09/2026 19:02 | 2 | 32.37 |
| 09/09/2026 19:02 | 11 | 32.37 |
| 09/09/2026 19:02 | 100 | 32.37 |
| 09/09/2026 19:02 | 80 | 32.37 |
| 09/09/2026 19:02 | 200 | 32.37 |
| 09/09/2026 19:02 | 100 | 32.37 |
| 09/09/2026 19:02 | 1 | 32.37 |
| 09/09/2026 19:02 | 4 | 32.37 |
| 09/09/2026 19:02 | 100 | 32.37 |
| 09/09/2026 19:02 | 1 | 32.37 |
| 09/09/2026 19:02 | 8 | 32.37 |
| 09/09/2026 19:01 | 37 | 32.37 |
| 09/09/2026 19:01 | 12 | 32.37 |
| 09/09/2026 19:01 | 100 | 32.37 |
| 09/09/2026 19:01 | 200 | 32.37 |
| 09/09/2026 19:01 | 1 | 32.37 |
| 09/09/2026 19:01 | 100 | 32.375 |
| 09/09/2026 19:01 | 158 | 32.375 |
| 09/09/2026 19:01 | 100 | 32.375 |
| 09/09/2026 19:01 | 100 | 32.375 |
| 09/09/2026 19:00 | 53 | 32.375 |
| 09/09/2026 19:00 | 5 | 32.38 |
| 09/09/2026 19:00 | 1 | 32.38 |
| 09/09/2026 19:00 | 5 | 32.38 |
| 09/09/2026 19:00 | 31 | 32.38 |
| 09/09/2026 19:00 | 18 | 32.38 |
| 09/09/2026 19:00 | 31 | 32.38 |
| 09/09/2026 19:00 | 500 | 32.37 |
| 09/09/2026 19:00 | 12 | 32.37 |
| 09/09/2026 19:00 | 100 | 32.37 |
| 09/09/2026 19:00 | 31 | 32.37 |
| 09/09/2026 19:00 | 160 | 32.37 |
| 09/09/2026 19:00 | 200 | 32.36 |
| 09/09/2026 19:00 | 2 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 50 | 32.36 |
| 09/09/2026 19:00 | 50 | 32.36 |
| 09/09/2026 19:00 | 1 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 240 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.36 |
| 09/09/2026 19:00 | 5 | 32.36 |
| 09/09/2026 19:00 | 10 | 32.36 |
| 09/09/2026 19:00 | 132 | 32.36 |
| 09/09/2026 19:00 | 600 | 32.36 |
| 09/09/2026 19:00 | 4 | 32.36 |
| 09/09/2026 19:00 | 100 | 32.355 |
| 09/09/2026 19:00 | 50 | 32.355 |
| 09/09/2026 19:00 | 50 | 32.355 |
| 09/09/2026 19:00 | 100 | 32.355 |
| 09/09/2026 18:59 | 100 | 32.355 |
| 09/09/2026 18:59 | 50 | 32.355 |
| 09/09/2026 18:59 | 50 | 32.355 |
| 09/09/2026 18:59 | 100 | 32.355 |
| 09/09/2026 18:59 | 1 | 32.35 |
| 09/09/2026 18:59 | 100 | 32.35 |
| 09/09/2026 18:59 | 1 | 32.35 |
| 09/09/2026 18:59 | 51 | 32.35 |
| 09/09/2026 18:59 | 49 | 32.35 |
| 09/09/2026 18:59 | 1 | 32.35 |
| 09/09/2026 18:59 | 100 | 32.355 |
| 09/09/2026 18:59 | 56 | 32.35 |
| 09/09/2026 18:59 | 1000 | 32.35 |
| 09/09/2026 18:59 | 150 | 32.35 |
| 09/09/2026 18:59 | 300 | 32.35 |
| 09/09/2026 18:59 | 200 | 32.34 |
| 09/09/2026 18:59 | 75 | 32.34 |
| 09/09/2026 18:59 | 61 | 32.34 |
| 09/09/2026 18:59 | 100 | 32.34 |
| 09/09/2026 18:59 | 300 | 32.34 |
| 09/09/2026 18:59 | 11 | 32.34 |
| 09/09/2026 18:59 | 1 | 32.34 |
| 09/09/2026 18:59 | 200 | 32.34 |
| 09/09/2026 18:59 | 54 | 32.35 |
| 09/09/2026 18:59 | 100 | 32.35 |
| 09/09/2026 18:59 | 3 | 32.35 |
| 09/09/2026 18:59 | 183 | 32.35 |
| 09/09/2026 18:59 | 100 | 32.35 |
| 09/09/2026 18:59 | 5 | 32.35 |
| 09/09/2026 18:59 | 190 | 32.35 |
| 09/09/2026 18:58 | 10 | 32.35 |
| 09/09/2026 18:58 | 100 | 32.355 |
| 09/09/2026 18:58 | 100 | 32.355 |
| 09/09/2026 18:58 | 100 | 32.355 |
| 09/09/2026 18:58 | 14 | 32.355 |
| 09/09/2026 18:58 | 67 | 32.36 |
| 09/09/2026 18:58 | 133 | 32.36 |
| 09/09/2026 18:58 | 100 | 32.36 |
| 09/09/2026 18:58 | 59 | 32.36 |
| 09/09/2026 18:58 | 40 | 32.36 |
| 09/09/2026 18:58 | 1 | 32.36 |
| 09/09/2026 18:58 | 93 | 32.36 |
| 09/09/2026 18:58 | 7 | 32.36 |
| 09/09/2026 18:58 | 2 | 32.36 |
| 09/09/2026 18:58 | 200 | 32.36 |
| 09/09/2026 18:56 | 158 | 32.365 |
| 09/09/2026 18:56 | 100 | 32.37 |
| 09/09/2026 18:56 | 4 | 32.37 |
| 09/09/2026 18:56 | 200 | 32.37 |
| 09/09/2026 18:56 | 1 | 32.37 |
| 09/09/2026 18:55 | 56 | 32.375 |
| 09/09/2026 18:54 | 15 | 32.375 |
| 09/09/2026 18:54 | 50 | 32.38 |
| 09/09/2026 18:53 | 300 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 180 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 5 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 31 | 32.38 |
| 09/09/2026 18:53 | 10 | 32.38 |
| 09/09/2026 18:53 | 200 | 32.38 |
| 09/09/2026 18:53 | 80 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 10 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.38 |
| 09/09/2026 18:53 | 1 | 32.38 |
| 09/09/2026 18:53 | 4 | 32.38 |
| 09/09/2026 18:53 | 100 | 32.375 |
| 09/09/2026 18:53 | 100 | 32.37 |
| 09/09/2026 18:53 | 400 | 32.37 |
| 09/09/2026 18:53 | 49 | 32.37 |
| 09/09/2026 18:53 | 5 | 32.37 |
| 09/09/2026 18:53 | 8 | 32.37 |
| 09/09/2026 18:53 | 100 | 32.365 |
| 09/09/2026 18:53 | 100 | 32.365 |
| 09/09/2026 18:53 | 50 | 32.365 |
| 09/09/2026 18:53 | 50 | 32.365 |
| 09/09/2026 18:53 | 100 | 32.365 |
| 09/09/2026 18:53 | 101 | 32.365 |
| 09/09/2026 18:53 | 200 | 32.37 |
| 09/09/2026 18:53 | 41 | 32.37 |
| 09/09/2026 18:53 | 159 | 32.37 |
| 09/09/2026 18:53 | 100 | 32.37 |
| 09/09/2026 18:53 | 5 | 32.37 |
| 09/09/2026 18:53 | 16 | 32.37 |
| 09/09/2026 18:53 | 20 | 32.37 |
| 09/09/2026 18:53 | 200 | 32.37 |
| 09/09/2026 18:53 | 300 | 32.37 |
| 09/09/2026 18:53 | 100 | 32.375 |
| 09/09/2026 18:53 | 100 | 32.375 |
| 09/09/2026 18:53 | 100 | 32.375 |
| 09/09/2026 18:52 | 12 | 32.375 |
| 09/09/2026 18:52 | 100 | 32.375 |
| 09/09/2026 18:52 | 100 | 32.375 |
| 09/09/2026 18:51 | 100 | 32.375 |
| 09/09/2026 18:51 | 100 | 32.375 |
| 09/09/2026 18:50 | 100 | 32.375 |
| 09/09/2026 18:50 | 181 | 32.38 |
| 09/09/2026 18:50 | 5 | 32.38 |
| 09/09/2026 18:50 | 200 | 32.38 |
| 09/09/2026 18:50 | 300 | 32.38 |
| 09/09/2026 18:50 | 15 | 32.39 |
| 09/09/2026 18:50 | 100 | 32.39 |
| 09/09/2026 18:50 | 1 | 32.39 |
| 09/09/2026 18:50 | 1 | 32.39 |
| 09/09/2026 18:50 | 100 | 32.39 |
| 09/09/2026 18:50 | 98 | 32.39 |
| 09/09/2026 18:50 | 3 | 32.39 |
| 09/09/2026 18:50 | 98 | 32.39 |
| 09/09/2026 18:50 | 2 | 32.39 |
| 09/09/2026 18:50 | 100 | 32.39 |
| 09/09/2026 18:50 | 100 | 32.39 |
| 09/09/2026 18:50 | 37 | 32.39 |
| 09/09/2026 18:50 | 200 | 32.39 |
| 09/09/2026 18:50 | 4 | 32.39 |
| 09/09/2026 18:50 | 24 | 32.39 |
| 09/09/2026 18:50 | 22 | 32.39 |
| 09/09/2026 18:50 | 100 | 32.395 |
| 09/09/2026 18:50 | 100 | 32.395 |
| 09/09/2026 18:49 | 104 | 32.395 |
| 09/09/2026 18:49 | 37 | 32.395 |
| 09/09/2026 18:49 | 63 | 32.395 |
| 09/09/2026 18:49 | 100 | 32.395 |
| 09/09/2026 18:48 | 1 | 32.395 |
| 09/09/2026 18:48 | 16 | 32.395 |
| 09/09/2026 18:48 | 19 | 32.395 |
| 09/09/2026 18:48 | 23 | 32.395 |
| 09/09/2026 18:48 | 17 | 32.395 |
| 09/09/2026 18:48 | 23 | 32.395 |
| 09/09/2026 18:48 | 25 | 32.395 |
| 09/09/2026 18:48 | 23 | 32.395 |
| 09/09/2026 18:48 | 22 | 32.395 |
| 09/09/2026 18:48 | 11 | 32.395 |
| 09/09/2026 18:47 | 100 | 32.395 |
| 09/09/2026 18:46 | 27 | 32.395 |
| 09/09/2026 18:46 | 19 | 32.395 |
| 09/09/2026 18:46 | 1 | 32.39 |
| 09/09/2026 18:46 | 2 | 32.39 |
| 09/09/2026 18:46 | 100 | 32.39 |
| 09/09/2026 18:46 | 153 | 32.39 |
| 09/09/2026 18:46 | 270 | 32.38 |
| 09/09/2026 18:46 | 730 | 32.38 |
| 09/09/2026 18:46 | 100 | 32.38 |
| 09/09/2026 18:46 | 10 | 32.38 |
| 09/09/2026 18:46 | 400 | 32.38 |
| 09/09/2026 18:46 | 100 | 32.38 |
| 09/09/2026 18:46 | 120 | 32.38 |
| 09/09/2026 18:46 | 20 | 32.38 |
| 09/09/2026 18:46 | 5 | 32.38 |
| 09/09/2026 18:46 | 100 | 32.38 |
| 09/09/2026 18:46 | 5 | 32.38 |
| 09/09/2026 18:46 | 5 | 32.38 |
| 09/09/2026 18:46 | 100 | 32.38 |
| 09/09/2026 18:46 | 100 | 32.38 |
| 09/09/2026 18:46 | 100 | 32.38 |
| 09/09/2026 18:46 | 80 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 5 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 5 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 1 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 5 | 32.37 |
| 09/09/2026 18:46 | 5 | 32.37 |
| 09/09/2026 18:46 | 44 | 32.37 |
| 09/09/2026 18:46 | 120 | 32.37 |
| 09/09/2026 18:46 | 100 | 32.37 |
| 09/09/2026 18:46 | 10 | 32.37 |
| 09/09/2026 18:46 | 2 | 32.37 |
| 09/09/2026 18:45 | 100 | 32.365 |
| 09/09/2026 18:44 | 1 | 32.365 |
| 09/09/2026 18:44 | 2 | 32.365 |
| 09/09/2026 18:44 | 1 | 32.365 |
| 09/09/2026 18:44 | 1 | 32.365 |
| 09/09/2026 18:44 | 100 | 32.365 |
| 09/09/2026 18:44 | 100 | 32.365 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 80 | 32.36 |
| 09/09/2026 18:42 | 10 | 32.36 |
| 09/09/2026 18:42 | 8 | 32.36 |
| 09/09/2026 18:42 | 50 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 24 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 88 | 32.36 |
| 09/09/2026 18:42 | 12 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 38 | 32.36 |
| 09/09/2026 18:42 | 112 | 32.36 |
| 09/09/2026 18:42 | 50 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 99 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 1 | 32.36 |
| 09/09/2026 18:42 | 401 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 99 | 32.36 |
| 09/09/2026 18:42 | 1 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 300 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 100 | 32.36 |
| 09/09/2026 18:42 | 153 | 32.36 |
| 09/09/2026 18:42 | 300 | 32.36 |
| 09/09/2026 18:42 | 3 | 32.36 |
| 09/09/2026 18:42 | 200 | 32.36 |
| 09/09/2026 18:42 | 170 | 32.36 |
| 09/09/2026 18:42 | 172 | 32.36 |
| 09/09/2026 18:42 | 1 | 32.365 |
| 09/09/2026 18:42 | 100 | 32.365 |
| 09/09/2026 18:42 | 72 | 32.365 |
| 09/09/2026 18:42 | 28 | 32.365 |
| 09/09/2026 18:42 | 100 | 32.365 |
| 09/09/2026 18:42 | 100 | 32.37 |
| 09/09/2026 18:42 | 200 | 32.37 |
| 09/09/2026 18:42 | 40 | 32.37 |
| 09/09/2026 18:42 | 200 | 32.37 |
| 09/09/2026 18:42 | 100 | 32.375 |
| 09/09/2026 18:42 | 100 | 32.38 |
| 09/09/2026 18:42 | 2 | 32.38 |
| 09/09/2026 18:42 | 100 | 32.38 |
| 09/09/2026 18:42 | 30 | 32.38 |
| 09/09/2026 18:42 | 100 | 32.38 |
| 09/09/2026 18:42 | 27 | 32.38 |
| 09/09/2026 18:42 | 12 | 32.38 |
| 09/09/2026 18:42 | 1 | 32.38 |
| 09/09/2026 18:42 | 217 | 32.38 |
| 09/09/2026 18:42 | 374 | 32.38 |
| 09/09/2026 18:42 | 435 | 32.38 |
| 09/09/2026 18:42 | 13 | 32.38 |
| 09/09/2026 18:42 | 40 | 32.38 |
| 09/09/2026 18:42 | 18 | 32.38 |
| 09/09/2026 18:42 | 200 | 32.38 |
| 09/09/2026 18:42 | 372 | 32.385 |
| 09/09/2026 18:41 | 28 | 32.385 |
| 09/09/2026 18:41 | 100 | 32.385 |
| 09/09/2026 18:41 | 100 | 32.385 |
| 09/09/2026 18:41 | 100 | 32.385 |
| 09/09/2026 18:41 | 1 | 32.39 |
| 09/09/2026 18:41 | 173 | 32.39 |
| 09/09/2026 18:41 | 100 | 32.39 |
| 09/09/2026 18:41 | 100 | 32.39 |
| 09/09/2026 18:41 | 463 | 32.39 |
| 09/09/2026 18:41 | 101 | 32.39 |
| 09/09/2026 18:41 | 1 | 32.39 |
| 09/09/2026 18:41 | 98 | 32.39 |
| 09/09/2026 18:41 | 1 | 32.39 |
| 09/09/2026 18:41 | 100 | 32.39 |
| 09/09/2026 18:40 | 10 | 32.395 |
| 09/09/2026 18:39 | 99 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 600 | 32.40 |
| 09/09/2026 18:39 | 12 | 32.40 |
| 09/09/2026 18:39 | 175 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 63 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 1 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 5 | 32.40 |
| 09/09/2026 18:39 | 100 | 32.40 |
| 09/09/2026 18:39 | 28 | 32.39 |
| 09/09/2026 18:39 | 100 | 32.39 |
| 09/09/2026 18:39 | 99 | 32.39 |
| 09/09/2026 18:39 | 1 | 32.39 |
| 09/09/2026 18:39 | 199 | 32.39 |
| 09/09/2026 18:39 | 1 | 32.39 |
| 09/09/2026 18:39 | 100 | 32.39 |
| 09/09/2026 18:39 | 100 | 32.39 |
| 09/09/2026 18:39 | 11 | 32.39 |
| 09/09/2026 18:39 | 44 | 32.39 |
| 09/09/2026 18:39 | 44 | 32.39 |
| 09/09/2026 18:39 | 1 | 32.39 |
| 09/09/2026 18:39 | 44 | 32.39 |
| 09/09/2026 18:39 | 1 | 32.39 |
| 09/09/2026 18:39 | 45 | 32.39 |
| 09/09/2026 18:39 | 1 | 32.39 |
| 09/09/2026 18:39 | 100 | 32.39 |
| 09/09/2026 18:39 | 54 | 32.39 |
| 09/09/2026 18:39 | 38 | 32.395 |
| 09/09/2026 18:38 | 100 | 32.395 |
| 09/09/2026 18:38 | 200 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.39 |
| 09/09/2026 18:38 | 99 | 32.39 |
| 09/09/2026 18:38 | 1 | 32.39 |
| 09/09/2026 18:38 | 900 | 32.39 |
| 09/09/2026 18:38 | 15 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.39 |
| 09/09/2026 18:38 | 2 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.39 |
| 09/09/2026 18:38 | 30 | 32.39 |
| 09/09/2026 18:38 | 1 | 32.39 |
| 09/09/2026 18:38 | 500 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.385 |
| 09/09/2026 18:38 | 8 | 32.39 |
| 09/09/2026 18:38 | 54 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.385 |
| 09/09/2026 18:38 | 100 | 32.385 |
| 09/09/2026 18:38 | 98 | 32.385 |
| 09/09/2026 18:38 | 54 | 32.39 |
| 09/09/2026 18:38 | 46 | 32.39 |
| 09/09/2026 18:38 | 100 | 32.39 |
| 09/09/2026 18:38 | 10 | 32.39 |
| 09/09/2026 18:38 | 1 | 32.39 |
| 09/09/2026 18:37 | 1 | 32.395 |
| 09/09/2026 18:37 | 1 | 32.395 |
| 09/09/2026 18:37 | 1 | 32.39 |
| 09/09/2026 18:37 | 128 | 32.39 |
| 09/09/2026 18:37 | 100 | 32.39 |
| 09/09/2026 18:37 | 1 | 32.39 |
| 09/09/2026 18:37 | 20 | 32.39 |
| 09/09/2026 18:37 | 190 | 32.39 |
| 09/09/2026 18:37 | 10 | 32.39 |
| 09/09/2026 18:36 | 126 | 32.395 |
| 09/09/2026 18:36 | 300 | 32.395 |
| 09/09/2026 18:36 | 100 | 32.395 |
| 09/09/2026 18:36 | 100 | 32.395 |
| 09/09/2026 18:36 | 300 | 32.395 |
| 09/09/2026 18:36 | 73 | 32.395 |
| 09/09/2026 18:36 | 1 | 32.40 |
| 09/09/2026 18:36 | 173 | 32.40 |
| 09/09/2026 18:36 | 100 | 32.40 |
| 09/09/2026 18:36 | 6 | 32.40 |
| 09/09/2026 18:36 | 94 | 32.40 |
| 09/09/2026 18:36 | 100 | 32.40 |
| 09/09/2026 18:36 | 100 | 32.40 |
| 09/09/2026 18:36 | 25 | 32.40 |
| 09/09/2026 18:36 | 100 | 32.40 |
| 09/09/2026 18:36 | 20 | 32.40 |
| 09/09/2026 18:36 | 95 | 32.40 |
| 09/09/2026 18:36 | 93 | 32.40 |
| 09/09/2026 18:36 | 1 | 32.40 |
| 09/09/2026 18:36 | 200 | 32.40 |
| 09/09/2026 18:35 | 100 | 32.405 |
| 09/09/2026 18:35 | 1 | 32.41 |
| 09/09/2026 18:35 | 166 | 32.41 |
| 09/09/2026 18:35 | 100 | 32.41 |
| 09/09/2026 18:35 | 10 | 32.41 |
| 09/09/2026 18:35 | 200 | 32.41 |
| 09/09/2026 18:34 | 100 | 32.415 |
| 09/09/2026 18:34 | 1 | 32.42 |
| 09/09/2026 18:34 | 1 | 32.42 |
| 09/09/2026 18:34 | 5 | 32.42 |
| 09/09/2026 18:34 | 25 | 32.425 |
| 09/09/2026 18:34 | 33 | 32.425 |
| 09/09/2026 18:34 | 23 | 32.425 |
| 09/09/2026 18:34 | 25 | 32.425 |
| 09/09/2026 18:34 | 300 | 32.43 |
| 09/09/2026 18:34 | 113 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 386 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 8 | 32.43 |
| 09/09/2026 18:34 | 70 | 32.43 |
| 09/09/2026 18:34 | 100 | 32.43 |
| 09/09/2026 18:34 | 211 | 32.43 |
| 09/09/2026 18:34 | 89 | 32.43 |
| 09/09/2026 18:34 | 11 | 32.43 |
| 09/09/2026 18:34 | 89 | 32.43 |
| 09/09/2026 18:34 | 11 | 32.43 |
| 09/09/2026 18:34 | 100 | 32.43 |
| 09/09/2026 18:34 | 199 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 99 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 100 | 32.43 |
| 09/09/2026 18:34 | 99 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 99 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 100 | 32.43 |
| 09/09/2026 18:34 | 16 | 32.43 |
| 09/09/2026 18:34 | 1 | 32.43 |
| 09/09/2026 18:34 | 4 | 32.43 |
| 09/09/2026 18:34 | 100 | 32.43 |
| 09/09/2026 18:34 | 100 | 32.43 |
| 09/09/2026 18:34 | 20 | 32.43 |
| 09/09/2026 18:33 | 57 | 32.425 |
| 09/09/2026 18:33 | 150 | 32.425 |
| 09/09/2026 18:33 | 100 | 32.42 |
| 09/09/2026 18:33 | 100 | 32.42 |
| 09/09/2026 18:33 | 101 | 32.42 |
| 09/09/2026 18:33 | 1 | 32.42 |
| 09/09/2026 18:33 | 38 | 32.42 |
| 09/09/2026 18:33 | 70 | 32.42 |
| 09/09/2026 18:33 | 152 | 32.42 |
| 09/09/2026 18:33 | 35 | 32.42 |
| 09/09/2026 18:33 | 100 | 32.42 |
| 09/09/2026 18:33 | 99 | 32.42 |
| 09/09/2026 18:33 | 3 | 32.42 |
| 09/09/2026 18:33 | 1 | 32.42 |
| 09/09/2026 18:33 | 100 | 32.42 |
| 09/09/2026 18:33 | 100 | 32.42 |
| 09/09/2026 18:33 | 3 | 32.42 |
| 09/09/2026 18:33 | 100 | 32.42 |
| 09/09/2026 18:33 | 35 | 32.42 |
| 09/09/2026 18:32 | 18 | 32.425 |
| 09/09/2026 18:32 | 10 | 32.42 |
| 09/09/2026 18:32 | 80 | 32.42 |
| 09/09/2026 18:32 | 100 | 32.42 |
| 09/09/2026 18:32 | 20 | 32.42 |
| 09/09/2026 18:32 | 20 | 32.42 |
| 09/09/2026 18:32 | 100 | 32.42 |
| 09/09/2026 18:32 | 400 | 32.42 |
| 09/09/2026 18:32 | 200 | 32.42 |
| 09/09/2026 18:32 | 1 | 32.42 |
| 09/09/2026 18:32 | 133 | 32.42 |
| 09/09/2026 18:31 | 1 | 32.42 |
| 09/09/2026 18:31 | 106 | 32.42 |
| 09/09/2026 18:31 | 100 | 32.42 |
| 09/09/2026 18:31 | 100 | 32.42 |
| 09/09/2026 18:31 | 48 | 32.42 |
| 09/09/2026 18:31 | 100 | 32.415 |
| 09/09/2026 18:31 | 100 | 32.42 |
| 09/09/2026 18:31 | 451 | 32.42 |
| 09/09/2026 18:31 | 1 | 32.42 |
| 09/09/2026 18:31 | 17 | 32.42 |
| 09/09/2026 18:31 | 157 | 32.42 |
| 09/09/2026 18:31 | 43 | 32.42 |
| 09/09/2026 18:31 | 100 | 32.42 |
| 09/09/2026 18:31 | 1 | 32.42 |
| 09/09/2026 18:31 | 100 | 32.425 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 29 | 32.42 |
| 09/09/2026 18:30 | 71 | 32.42 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 30 | 32.42 |
| 09/09/2026 18:30 | 68 | 32.42 |
| 09/09/2026 18:30 | 2 | 32.42 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 99 | 32.42 |
| 09/09/2026 18:30 | 1 | 32.42 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 1 | 32.42 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 1 | 32.42 |
| 09/09/2026 18:30 | 100 | 32.42 |
| 09/09/2026 18:30 | 1700 | 32.42 |
| 09/09/2026 18:30 | 126 | 32.415 |
| 09/09/2026 18:30 | 126 | 32.415 |
| 09/09/2026 18:29 | 100 | 32.415 |
| 09/09/2026 18:29 | 26 | 32.41 |
| 09/09/2026 18:29 | 3 | 32.41 |
| 09/09/2026 18:29 | 71 | 32.41 |
| 09/09/2026 18:29 | 29 | 32.41 |
| 09/09/2026 18:29 | 71 | 32.41 |
| 09/09/2026 18:29 | 37 | 32.41 |
| 09/09/2026 18:29 | 63 | 32.41 |
| 09/09/2026 18:29 | 45 | 32.41 |
| 09/09/2026 18:29 | 55 | 32.41 |
| 09/09/2026 18:29 | 99 | 32.41 |
| 09/09/2026 18:29 | 1 | 32.41 |
| 09/09/2026 18:29 | 8 | 32.41 |
| 09/09/2026 18:29 | 100 | 32.41 |
| 09/09/2026 18:29 | 100 | 32.41 |
| 09/09/2026 18:29 | 1 | 32.41 |
| 09/09/2026 18:29 | 2 | 32.41 |
| 09/09/2026 18:28 | 100 | 32.405 |
| 09/09/2026 18:28 | 100 | 32.405 |
| 09/09/2026 18:28 | 1 | 32.41 |
| 09/09/2026 18:28 | 77 | 32.41 |
| 09/09/2026 18:28 | 121 | 32.41 |
| 09/09/2026 18:28 | 43 | 32.405 |
| 09/09/2026 18:28 | 57 | 32.41 |
| 09/09/2026 18:28 | 43 | 32.41 |
| 09/09/2026 18:28 | 100 | 32.41 |
| 09/09/2026 18:28 | 1 | 32.41 |
| 09/09/2026 18:28 | 99 | 32.41 |
| 09/09/2026 18:28 | 21 | 32.41 |
| 09/09/2026 18:28 | 22 | 32.41 |
| 09/09/2026 18:28 | 100 | 32.41 |
| 09/09/2026 18:28 | 78 | 32.41 |
| 09/09/2026 18:28 | 3 | 32.41 |
| 09/09/2026 18:28 | 2 | 32.415 |
| 09/09/2026 18:28 | 35 | 32.41 |
| 09/09/2026 18:28 | 100 | 32.41 |
| 09/09/2026 18:28 | 100 | 32.41 |
| 09/09/2026 18:28 | 100 | 32.41 |
| 09/09/2026 18:28 | 200 | 32.41 |
| 09/09/2026 18:28 | 237 | 32.40 |
| 09/09/2026 18:28 | 12 | 32.40 |
| 09/09/2026 18:28 | 100 | 32.40 |
| 09/09/2026 18:28 | 12 | 32.40 |
| 09/09/2026 18:28 | 15 | 32.40 |
| 09/09/2026 18:28 | 100 | 32.40 |
| 09/09/2026 18:28 | 1 | 32.40 |
| 09/09/2026 18:28 | 80 | 32.40 |
| 09/09/2026 18:28 | 92 | 32.40 |
| 09/09/2026 18:28 | 100 | 32.40 |
| 09/09/2026 18:28 | 12 | 32.40 |
| 09/09/2026 18:28 | 100 | 32.40 |
| 09/09/2026 18:28 | 3 | 32.40 |
| 09/09/2026 18:28 | 97 | 32.40 |
| 09/09/2026 18:28 | 104 | 32.40 |
| 09/09/2026 18:28 | 1 | 32.40 |
| 09/09/2026 18:28 | 1000 | 32.40 |
| 09/09/2026 18:28 | 4 | 32.40 |
| 09/09/2026 18:28 | 5 | 32.40 |
| 09/09/2026 18:28 | 400 | 32.40 |
| 09/09/2026 18:28 | 80 | 32.40 |
| 09/09/2026 18:27 | 100 | 32.395 |
| 09/09/2026 18:26 | 100 | 32.39 |
| 09/09/2026 18:26 | 100 | 32.39 |
| 09/09/2026 18:26 | 100 | 32.39 |
| 09/09/2026 18:26 | 100 | 32.39 |
| 09/09/2026 18:26 | 100 | 32.39 |
| 09/09/2026 18:26 | 4 | 32.39 |
| 09/09/2026 18:26 | 30 | 32.39 |
| 09/09/2026 18:26 | 1 | 32.39 |
| 09/09/2026 18:26 | 100 | 32.39 |
| 09/09/2026 18:26 | 5 | 32.39 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:26 | 50 | 32.38 |
| 09/09/2026 18:26 | 27 | 32.38 |
| 09/09/2026 18:26 | 200 | 32.38 |
| 09/09/2026 18:26 | 1 | 32.38 |
| 09/09/2026 18:26 | 98 | 32.38 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:26 | 60 | 32.38 |
| 09/09/2026 18:26 | 100 | 32.38 |
| 09/09/2026 18:25 | 100 | 32.37 |
| 09/09/2026 18:25 | 400 | 32.37 |
| 09/09/2026 18:25 | 125 | 32.37 |
| 09/09/2026 18:25 | 1 | 32.37 |
| 09/09/2026 18:25 | 202 | 32.37 |
| 09/09/2026 18:25 | 99 | 32.37 |
| 09/09/2026 18:25 | 1 | 32.37 |
| 09/09/2026 18:25 | 300 | 32.37 |
| 09/09/2026 18:25 | 190 | 32.37 |
| 09/09/2026 18:25 | 10 | 32.37 |
| 09/09/2026 18:25 | 100 | 32.375 |
| 09/09/2026 18:25 | 1 | 32.375 |
| 09/09/2026 18:25 | 44 | 32.38 |
| 09/09/2026 18:25 | 1 | 32.38 |
| 09/09/2026 18:25 | 255 | 32.38 |
| 09/09/2026 18:25 | 300 | 32.38 |
| 09/09/2026 18:25 | 45 | 32.38 |
| 09/09/2026 18:25 | 100 | 32.38 |
| 09/09/2026 18:25 | 100 | 32.38 |
| 09/09/2026 18:25 | 99 | 32.38 |
| 09/09/2026 18:25 | 1 | 32.38 |
| 09/09/2026 18:25 | 400 | 32.38 |
| 09/09/2026 18:25 | 80 | 32.38 |
| 09/09/2026 18:25 | 100 | 32.38 |
| 09/09/2026 18:25 | 3 | 32.38 |
| 09/09/2026 18:25 | 80 | 32.38 |
| 09/09/2026 18:25 | 100 | 32.38 |
| 09/09/2026 18:25 | 77 | 32.38 |
| 09/09/2026 18:25 | 23 | 32.38 |
| 09/09/2026 18:25 | 100 | 32.375 |
| 09/09/2026 18:25 | 31 | 32.375 |
| 09/09/2026 18:24 | 11 | 32.375 |
| 09/09/2026 18:24 | 56 | 32.38 |
| 09/09/2026 18:24 | 100 | 32.38 |
| 09/09/2026 18:24 | 200 | 32.38 |
| 09/09/2026 18:24 | 78 | 32.38 |
| 09/09/2026 18:24 | 1 | 32.38 |
| 09/09/2026 18:24 | 37 | 32.38 |
| 09/09/2026 18:24 | 17 | 32.38 |
| 09/09/2026 18:24 | 500 | 32.38 |
| 09/09/2026 18:24 | 198 | 32.38 |
| 09/09/2026 18:24 | 127 | 32.38 |
| 09/09/2026 18:24 | 100 | 32.38 |
| 09/09/2026 18:24 | 1 | 32.38 |
| 09/09/2026 18:24 | 1 | 32.39 |
| 09/09/2026 18:24 | 100 | 32.39 |
| 09/09/2026 18:24 | 10 | 32.39 |
| 09/09/2026 18:24 | 94 | 32.39 |
| 09/09/2026 18:24 | 1 | 32.39 |
| 09/09/2026 18:24 | 5 | 32.39 |
| 09/09/2026 18:24 | 100 | 32.39 |
| 09/09/2026 18:24 | 20 | 32.39 |
| 09/09/2026 18:24 | 80 | 32.39 |
| 09/09/2026 18:24 | 100 | 32.38 |
| 09/09/2026 18:24 | 30 | 32.38 |
| 09/09/2026 18:24 | 100 | 32.38 |
| 09/09/2026 18:24 | 120 | 32.38 |
| 09/09/2026 18:24 | 1 | 32.38 |
| 09/09/2026 18:24 | 1400 | 32.38 |
| 09/09/2026 18:24 | 60 | 32.38 |
| 09/09/2026 18:24 | 1 | 32.38 |
| 09/09/2026 18:24 | 39 | 32.38 |
| 09/09/2026 18:24 | 600 | 32.38 |
| 09/09/2026 18:24 | 80 | 32.38 |
| 09/09/2026 18:24 | 3 | 32.38 |
| 09/09/2026 18:24 | 500 | 32.38 |
| 09/09/2026 18:24 | 10 | 32.38 |
| 09/09/2026 18:24 | 13 | 32.38 |
| 09/09/2026 18:23 | 100 | 32.375 |
| 09/09/2026 18:23 | 52 | 32.375 |
| 09/09/2026 18:23 | 2 | 32.375 |
| 09/09/2026 18:23 | 2 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 50 | 32.375 |
| 09/09/2026 18:22 | 50 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 100 | 32.375 |
| 09/09/2026 18:22 | 14 | 32.375 |
| 09/09/2026 18:22 | 19 | 32.375 |
| 09/09/2026 18:21 | 100 | 32.375 |
| 09/09/2026 18:21 | 1 | 32.38 |
| 09/09/2026 18:21 | 10 | 32.38 |
| 09/09/2026 18:21 | 21 | 32.38 |
| 09/09/2026 18:21 | 1 | 32.38 |
| 09/09/2026 18:21 | 4 | 32.38 |
| 09/09/2026 18:21 | 200 | 32.38 |
| 09/09/2026 18:21 | 7 | 32.38 |
| 09/09/2026 18:21 | 27 | 32.38 |
| 09/09/2026 18:21 | 2 | 32.385 |
| 09/09/2026 18:21 | 200 | 32.38 |
| 09/09/2026 18:21 | 1 | 32.38 |
| 09/09/2026 18:21 | 100 | 32.38 |
| 09/09/2026 18:21 | 10 | 32.38 |
| 09/09/2026 18:20 | 100 | 32.385 |
| 09/09/2026 18:18 | 100 | 32.385 |
| 09/09/2026 18:18 | 43 | 32.385 |
| 09/09/2026 18:18 | 30 | 32.38 |
| 09/09/2026 18:18 | 500 | 32.38 |
| 09/09/2026 18:18 | 56 | 32.38 |
| 09/09/2026 18:18 | 3 | 32.38 |
| 09/09/2026 18:18 | 1 | 32.38 |
| 09/09/2026 18:18 | 1 | 32.38 |
| 09/09/2026 18:18 | 95 | 32.38 |
| 09/09/2026 18:18 | 17 | 32.38 |
| 09/09/2026 18:18 | 1 | 32.38 |
| 09/09/2026 18:18 | 82 | 32.38 |
| 09/09/2026 18:18 | 20 | 32.38 |
| 09/09/2026 18:18 | 40 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 80 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 10 | 32.38 |
| 09/09/2026 18:18 | 19 | 32.38 |
| 09/09/2026 18:18 | 21 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 28 | 32.38 |
| 09/09/2026 18:18 | 25 | 32.38 |
| 09/09/2026 18:18 | 19 | 32.38 |
| 09/09/2026 18:18 | 8 | 32.38 |
| 09/09/2026 18:18 | 1100 | 32.38 |
| 09/09/2026 18:18 | 57 | 32.38 |
| 09/09/2026 18:18 | 6 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 10 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 14 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 400 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.375 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 16 | 32.38 |
| 09/09/2026 18:18 | 6 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:18 | 46 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 200 | 32.38 |
| 09/09/2026 18:18 | 100 | 32.38 |
| 09/09/2026 18:17 | 100 | 32.385 |
| 09/09/2026 18:17 | 100 | 32.385 |
| 09/09/2026 18:17 | 51 | 32.38 |
| 09/09/2026 18:17 | 1 | 32.38 |
| 09/09/2026 18:17 | 1 | 32.38 |
| 09/09/2026 18:17 | 5 | 32.38 |
| 09/09/2026 18:17 | 100 | 32.38 |
| 09/09/2026 18:17 | 100 | 32.38 |
| 09/09/2026 18:17 | 6 | 32.38 |
| 09/09/2026 18:17 | 100 | 32.38 |
| 09/09/2026 18:17 | 100 | 32.375 |
| 09/09/2026 18:17 | 100 | 32.375 |
| 09/09/2026 18:17 | 50 | 32.375 |
| 09/09/2026 18:17 | 50 | 32.375 |
| 09/09/2026 18:17 | 100 | 32.375 |
| 09/09/2026 18:17 | 100 | 32.375 |
| 09/09/2026 18:17 | 126 | 32.375 |
| 09/09/2026 18:17 | 1 | 32.37 |
| 09/09/2026 18:17 | 62 | 32.37 |
| 09/09/2026 18:17 | 12 | 32.37 |
| 09/09/2026 18:17 | 100 | 32.37 |
| 09/09/2026 18:17 | 200 | 32.37 |
| 09/09/2026 18:17 | 200 | 32.37 |
| 09/09/2026 18:17 | 200 | 32.37 |
| 09/09/2026 18:17 | 126 | 32.375 |
| 09/09/2026 18:17 | 5 | 32.37 |
| 09/09/2026 18:17 | 30 | 32.37 |
| 09/09/2026 18:17 | 500 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.36 |
| 09/09/2026 18:17 | 46 | 32.36 |
| 09/09/2026 18:17 | 15 | 32.36 |
| 09/09/2026 18:17 | 40 | 32.36 |
| 09/09/2026 18:17 | 11 | 32.36 |
| 09/09/2026 18:17 | 154 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.36 |
| 09/09/2026 18:17 | 20 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.36 |
| 09/09/2026 18:17 | 20 | 32.36 |
| 09/09/2026 18:17 | 60 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.36 |
| 09/09/2026 18:17 | 100 | 32.355 |
| 09/09/2026 18:17 | 200 | 32.355 |
| 09/09/2026 18:17 | 300 | 32.355 |
| 09/09/2026 18:17 | 126 | 32.355 |
| 09/09/2026 18:17 | 85 | 32.35 |
| 09/09/2026 18:17 | 60 | 32.35 |
| 09/09/2026 18:17 | 200 | 32.35 |
| 09/09/2026 18:17 | 100 | 32.35 |
| 09/09/2026 18:17 | 5 | 32.35 |
| 09/09/2026 18:17 | 1 | 32.35 |
| 09/09/2026 18:17 | 300 | 32.35 |
| 09/09/2026 18:17 | 100 | 32.35 |
| 09/09/2026 18:17 | 100 | 32.35 |
| 09/09/2026 18:17 | 20 | 32.35 |
| 09/09/2026 18:17 | 60 | 32.35 |
| 09/09/2026 18:16 | 100 | 32.345 |
| 09/09/2026 18:16 | 100 | 32.345 |
| 09/09/2026 18:16 | 38 | 32.345 |
| 09/09/2026 18:16 | 500 | 32.35 |
| 09/09/2026 18:16 | 100 | 32.36 |
| 09/09/2026 18:16 | 10 | 32.36 |
| 09/09/2026 18:16 | 200 | 32.36 |
| 09/09/2026 18:16 | 100 | 32.36 |
| 09/09/2026 18:16 | 17 | 32.36 |
| 09/09/2026 18:16 | 200 | 32.37 |
| 09/09/2026 18:16 | 200 | 32.37 |
| 09/09/2026 18:16 | 100 | 32.37 |
| 09/09/2026 18:16 | 20 | 32.37 |
| 09/09/2026 18:16 | 100 | 32.37 |
| 09/09/2026 18:16 | 5 | 32.37 |
| 09/09/2026 18:16 | 5 | 32.37 |
| 09/09/2026 18:16 | 100 | 32.365 |
| 09/09/2026 18:16 | 100 | 32.365 |
| 09/09/2026 18:16 | 200 | 32.365 |
| 09/09/2026 18:16 | 100 | 32.365 |
| 09/09/2026 18:16 | 100 | 32.365 |
| 09/09/2026 18:16 | 300 | 32.365 |
| 09/09/2026 18:16 | 15 | 32.36 |
| 09/09/2026 18:16 | 24 | 32.36 |
| 09/09/2026 18:16 | 1 | 32.36 |
| 09/09/2026 18:16 | 199 | 32.36 |
| 09/09/2026 18:16 | 1 | 32.36 |
| 09/09/2026 18:16 | 300 | 32.36 |
| 09/09/2026 18:16 | 100 | 32.36 |
| 09/09/2026 18:16 | 100 | 32.36 |
| 09/09/2026 18:16 | 1500 | 32.36 |
| 09/09/2026 18:16 | 80 | 32.36 |
| 09/09/2026 18:16 | 100 | 32.355 |
| 09/09/2026 18:16 | 100 | 32.355 |
| 09/09/2026 18:16 | 100 | 32.355 |
| 09/09/2026 18:16 | 100 | 32.355 |
| 09/09/2026 18:16 | 100 | 32.35 |
| 09/09/2026 18:15 | 1 | 32.35 |
| 09/09/2026 18:15 | 200 | 32.35 |
| 09/09/2026 18:15 | 200 | 32.35 |
| 09/09/2026 18:15 | 500 | 32.35 |
| 09/09/2026 18:15 | 44 | 32.355 |
| 09/09/2026 18:15 | 186 | 32.36 |
| 09/09/2026 18:15 | 200 | 32.36 |
| 09/09/2026 18:15 | 40 | 32.365 |
| 09/09/2026 18:15 | 200 | 32.37 |
| 09/09/2026 18:15 | 44 | 32.37 |
| 09/09/2026 18:15 | 18 | 32.37 |
| 09/09/2026 18:15 | 100 | 32.375 |
| 09/09/2026 18:15 | 41 | 32.375 |
| 09/09/2026 18:15 | 3 | 32.38 |
| 09/09/2026 18:15 | 2 | 32.38 |
| 09/09/2026 18:15 | 1 | 32.38 |
| 09/09/2026 18:15 | 197 | 32.38 |
| 09/09/2026 18:15 | 200 | 32.38 |
| 09/09/2026 18:15 | 46 | 32.38 |
| 09/09/2026 18:15 | 100 | 32.38 |
| 09/09/2026 18:15 | 100 | 32.38 |
| 09/09/2026 18:15 | 6 | 32.38 |
| 09/09/2026 18:15 | 1 | 32.38 |
| 09/09/2026 18:15 | 100 | 32.38 |
| 09/09/2026 18:15 | 1 | 32.38 |
| 09/09/2026 18:15 | 100 | 32.375 |
| 09/09/2026 18:14 | 100 | 32.375 |
| 09/09/2026 18:14 | 200 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 80 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 1 | 32.38 |
| 09/09/2026 18:14 | 10 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 105 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 100 | 32.38 |
| 09/09/2026 18:14 | 200 | 32.38 |
| 09/09/2026 18:13 | 100 | 32.37 |
| 09/09/2026 18:13 | 5 | 32.37 |
| 09/09/2026 18:13 | 9 | 32.37 |
| 09/09/2026 18:13 | 5 | 32.37 |
| 09/09/2026 18:13 | 1 | 32.37 |
| 09/09/2026 18:13 | 4 | 32.37 |
| 09/09/2026 18:13 | 100 | 32.365 |
| 09/09/2026 18:13 | 18 | 32.37 |
| 09/09/2026 18:13 | 200 | 32.37 |
| 09/09/2026 18:13 | 100 | 32.37 |
| 09/09/2026 18:13 | 28 | 32.37 |
| 09/09/2026 18:13 | 1 | 32.37 |
| 09/09/2026 18:13 | 100 | 32.37 |
| 09/09/2026 18:13 | 53 | 32.375 |
| 09/09/2026 18:13 | 80 | 32.37 |
| 09/09/2026 18:13 | 100 | 32.37 |
| 09/09/2026 18:13 | 1500 | 32.37 |
| 09/09/2026 18:13 | 5 | 32.37 |
| 09/09/2026 18:13 | 20 | 32.37 |
| 09/09/2026 18:13 | 25 | 32.37 |
| 09/09/2026 18:13 | 100 | 32.37 |
| 09/09/2026 18:13 | 200 | 32.37 |
| 09/09/2026 18:13 | 1 | 32.37 |
| 09/09/2026 18:13 | 100 | 32.37 |
| 09/09/2026 18:13 | 27 | 32.37 |
| 09/09/2026 18:13 | 16 | 32.37 |
| 09/09/2026 18:12 | 2 | 32.37 |
| 09/09/2026 18:12 | 1 | 32.37 |
| 09/09/2026 18:12 | 200 | 32.37 |
| 09/09/2026 18:12 | 24 | 32.37 |
| 09/09/2026 18:12 | 10 | 32.37 |
| 09/09/2026 18:12 | 2 | 32.37 |
| 09/09/2026 18:12 | 2 | 32.37 |
| 09/09/2026 18:12 | 100 | 32.37 |
| 09/09/2026 18:12 | 100 | 32.37 |
| 09/09/2026 18:12 | 100 | 32.37 |
| 09/09/2026 18:12 | 200 | 32.37 |
| 09/09/2026 18:12 | 30 | 32.375 |
| 09/09/2026 18:12 | 10 | 32.375 |
| 09/09/2026 18:12 | 10 | 32.375 |
| 09/09/2026 18:12 | 100 | 32.375 |
| 09/09/2026 18:12 | 100 | 32.375 |
| 09/09/2026 18:11 | 100 | 32.37 |
| 09/09/2026 18:11 | 200 | 32.37 |
| 09/09/2026 18:11 | 37 | 32.37 |
| 09/09/2026 18:11 | 239 | 32.37 |
| 09/09/2026 18:11 | 100 | 32.37 |
| 09/09/2026 18:11 | 100 | 32.37 |
| 09/09/2026 18:11 | 1 | 32.37 |
| 09/09/2026 18:11 | 197 | 32.37 |
| 09/09/2026 18:11 | 200 | 32.37 |
| 09/09/2026 18:11 | 33 | 32.37 |
| 09/09/2026 18:11 | 35 | 32.375 |
| 09/09/2026 18:10 | 11 | 32.375 |
| 09/09/2026 18:10 | 99 | 32.37 |
| 09/09/2026 18:10 | 1 | 32.37 |
| 09/09/2026 18:10 | 26 | 32.37 |
| 09/09/2026 18:10 | 200 | 32.37 |
| 09/09/2026 18:10 | 100 | 32.37 |
| 09/09/2026 18:10 | 200 | 32.37 |
| 09/09/2026 18:10 | 1 | 32.37 |
| 09/09/2026 18:10 | 1 | 32.37 |
| 09/09/2026 18:10 | 100 | 32.37 |
| 09/09/2026 18:10 | 50 | 32.37 |
| 09/09/2026 18:10 | 50 | 32.37 |
| 09/09/2026 18:10 | 54 | 32.37 |
| 09/09/2026 18:10 | 200 | 32.37 |
| 09/09/2026 18:10 | 1 | 32.37 |
| 09/09/2026 18:10 | 1 | 32.37 |
| 09/09/2026 18:10 | 200 | 32.37 |
| 09/09/2026 18:10 | 200 | 32.38 |
| 09/09/2026 18:10 | 100 | 32.38 |
| 09/09/2026 18:10 | 100 | 32.38 |
| 09/09/2026 18:10 | 9 | 32.38 |
| 09/09/2026 18:10 | 1 | 32.38 |
| 09/09/2026 18:10 | 200 | 32.38 |
| 09/09/2026 18:10 | 100 | 32.385 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 98 | 32.38 |
| 09/09/2026 18:09 | 1 | 32.38 |
| 09/09/2026 18:09 | 1 | 32.38 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 1 | 32.38 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 300 | 32.38 |
| 09/09/2026 18:09 | 115 | 32.38 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 209 | 32.38 |
| 09/09/2026 18:09 | 1 | 32.38 |
| 09/09/2026 18:09 | 190 | 32.38 |
| 09/09/2026 18:09 | 90 | 32.38 |
| 09/09/2026 18:09 | 51 | 32.38 |
| 09/09/2026 18:09 | 1 | 32.38 |
| 09/09/2026 18:09 | 28 | 32.38 |
| 09/09/2026 18:09 | 100 | 32.38 |
| 09/09/2026 18:09 | 82 | 32.38 |
| 09/09/2026 18:09 | 18 | 32.38 |
| 09/09/2026 18:09 | 126 | 32.375 |
| 09/09/2026 18:09 | 100 | 32.375 |
| 09/09/2026 18:09 | 100 | 32.375 |
| 09/09/2026 18:09 | 100 | 32.375 |
| 09/09/2026 18:09 | 79 | 32.375 |
| 09/09/2026 18:09 | 60 | 32.375 |
| 09/09/2026 18:09 | 30 | 32.375 |
| 09/09/2026 18:09 | 10 | 32.375 |
| 09/09/2026 18:09 | 100 | 32.375 |
| 09/09/2026 18:08 | 1 | 32.375 |
| 09/09/2026 18:08 | 100 | 32.375 |
| 09/09/2026 18:08 | 100 | 32.375 |
| 09/09/2026 18:08 | 1 | 32.375 |
| 09/09/2026 18:08 | 2 | 32.38 |
| 09/09/2026 18:08 | 98 | 32.38 |
| 09/09/2026 18:08 | 1 | 32.38 |
| 09/09/2026 18:08 | 1 | 32.38 |
| 09/09/2026 18:08 | 200 | 32.38 |
| 09/09/2026 18:08 | 100 | 32.39 |
| 09/09/2026 18:08 | 100 | 32.39 |
| 09/09/2026 18:08 | 10 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 99 | 32.39 |
| 09/09/2026 18:07 | 1 | 32.39 |
| 09/09/2026 18:07 | 92 | 32.39 |
| 09/09/2026 18:07 | 1 | 32.39 |
| 09/09/2026 18:07 | 7 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 20 | 32.39 |
| 09/09/2026 18:07 | 130 | 32.39 |
| 09/09/2026 18:07 | 1 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 100 | 32.39 |
| 09/09/2026 18:07 | 5 | 32.39 |
| 09/09/2026 18:07 | 1100 | 32.39 |
| 09/09/2026 18:07 | 51 | 32.385 |
| 09/09/2026 18:07 | 100 | 32.385 |
| 09/09/2026 18:07 | 100 | 32.385 |
| 09/09/2026 18:07 | 100 | 32.385 |
| 09/09/2026 18:06 | 100 | 32.38 |
| 09/09/2026 18:06 | 99 | 32.38 |
| 09/09/2026 18:06 | 1 | 32.38 |
| 09/09/2026 18:06 | 99 | 32.38 |
| 09/09/2026 18:06 | 1 | 32.38 |
| 09/09/2026 18:06 | 40 | 32.38 |
| 09/09/2026 18:06 | 100 | 32.38 |
| 09/09/2026 18:06 | 140 | 32.38 |
| 09/09/2026 18:06 | 400 | 32.38 |
| 09/09/2026 18:06 | 3 | 32.38 |
| 09/09/2026 18:06 | 100 | 32.38 |
| 09/09/2026 18:06 | 25 | 32.38 |
| 09/09/2026 18:06 | 20 | 32.38 |
| 09/09/2026 18:06 | 100 | 32.38 |
| 09/09/2026 18:06 | 49 | 32.38 |
| 09/09/2026 18:06 | 51 | 32.38 |
| 09/09/2026 18:06 | 8 | 32.38 |
| 09/09/2026 18:06 | 32 | 32.38 |
| 09/09/2026 18:06 | 101 | 32.375 |
| 09/09/2026 18:06 | 100 | 32.375 |
| 09/09/2026 18:06 | 100 | 32.375 |
| 09/09/2026 18:06 | 200 | 32.38 |
| 09/09/2026 18:06 | 100 | 32.38 |
| 09/09/2026 18:06 | 200 | 32.38 |
| 09/09/2026 18:06 | 100 | 32.385 |
| 09/09/2026 18:06 | 483 | 32.39 |
| 09/09/2026 18:06 | 17 | 32.39 |
| 09/09/2026 18:06 | 176 | 32.39 |
| 09/09/2026 18:06 | 1 | 32.39 |
| 09/09/2026 18:05 | 21 | 32.395 |
| 09/09/2026 18:05 | 29 | 32.40 |
| 09/09/2026 18:05 | 70 | 32.40 |
| 09/09/2026 18:05 | 1 | 32.40 |
| 09/09/2026 18:05 | 69 | 32.40 |
| 09/09/2026 18:05 | 1 | 32.40 |
| 09/09/2026 18:05 | 30 | 32.40 |
| 09/09/2026 18:05 | 170 | 32.40 |
| 09/09/2026 18:05 | 100 | 32.405 |
| 09/09/2026 18:05 | 10 | 32.405 |
| 09/09/2026 18:05 | 18 | 32.41 |
| 09/09/2026 18:05 | 100 | 32.41 |
| 09/09/2026 18:05 | 100 | 32.41 |
| 09/09/2026 18:05 | 100 | 32.41 |
| 09/09/2026 18:05 | 100 | 32.415 |
| 09/09/2026 18:04 | 200 | 32.42 |
| 09/09/2026 18:04 | 10 | 32.42 |
| 09/09/2026 18:04 | 200 | 32.42 |
| 09/09/2026 18:04 | 10 | 32.42 |
| 09/09/2026 18:04 | 58 | 32.43 |
| 09/09/2026 18:04 | 10 | 32.43 |
| 09/09/2026 18:04 | 4 | 32.43 |
| 09/09/2026 18:04 | 200 | 32.43 |
| 09/09/2026 18:04 | 11 | 32.435 |
| 09/09/2026 18:04 | 100 | 32.44 |
| 09/09/2026 18:04 | 150 | 32.44 |
| 09/09/2026 18:04 | 49 | 32.44 |
| 09/09/2026 18:04 | 400 | 32.44 |
| 09/09/2026 18:04 | 1 | 32.44 |
| 09/09/2026 18:04 | 100 | 32.44 |
| 09/09/2026 18:04 | 300 | 32.44 |
| 09/09/2026 18:04 | 147 | 32.44 |
| 09/09/2026 18:04 | 250 | 32.44 |
| 09/09/2026 18:04 | 250 | 32.44 |
| 09/09/2026 18:04 | 23 | 32.44 |
| 09/09/2026 18:04 | 100 | 32.445 |
| 09/09/2026 18:03 | 80 | 32.44 |
| 09/09/2026 18:03 | 100 | 32.44 |
| 09/09/2026 18:03 | 120 | 32.44 |
| 09/09/2026 18:03 | 100 | 32.44 |
| 09/09/2026 18:03 | 1 | 32.44 |
| 09/09/2026 18:03 | 1 | 32.44 |
| 09/09/2026 18:03 | 26 | 32.44 |
| 09/09/2026 18:03 | 100 | 32.44 |
| 09/09/2026 18:03 | 600 | 32.44 |
| 09/09/2026 18:03 | 39 | 32.44 |
| 09/09/2026 18:03 | 1 | 32.44 |
| 09/09/2026 18:03 | 123 | 32.44 |
| 09/09/2026 18:03 | 36 | 32.44 |
| 09/09/2026 18:03 | 1 | 32.44 |
| 09/09/2026 18:03 | 100 | 32.44 |
| 09/09/2026 18:03 | 100 | 32.435 |
| 09/09/2026 18:02 | 30 | 32.44 |
| 09/09/2026 18:02 | 53 | 32.44 |
| 09/09/2026 18:02 | 47 | 32.44 |
| 09/09/2026 18:02 | 53 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.44 |
| 09/09/2026 18:02 | 200 | 32.43 |
| 09/09/2026 18:02 | 100 | 32.43 |
| 09/09/2026 18:02 | 100 | 32.43 |
| 09/09/2026 18:02 | 100 | 32.43 |
| 09/09/2026 18:02 | 250 | 32.43 |
| 09/09/2026 18:02 | 33 | 32.43 |
| 09/09/2026 18:02 | 150 | 32.43 |
| 09/09/2026 18:02 | 32 | 32.43 |
| 09/09/2026 18:02 | 32 | 32.43 |
| 09/09/2026 18:02 | 200 | 32.43 |
| 09/09/2026 18:02 | 18 | 32.435 |
| 09/09/2026 18:02 | 150 | 32.435 |
| 09/09/2026 18:02 | 432 | 32.435 |
| 09/09/2026 18:02 | 1 | 32.44 |
| 09/09/2026 18:02 | 200 | 32.44 |
| 09/09/2026 18:02 | 98 | 32.44 |
| 09/09/2026 18:02 | 1 | 32.44 |
| 09/09/2026 18:02 | 1 | 32.44 |
| 09/09/2026 18:02 | 200 | 32.44 |
| 09/09/2026 18:02 | 200 | 32.44 |
| 09/09/2026 18:02 | 390 | 32.44 |
| 09/09/2026 18:02 | 200 | 32.44 |
| 09/09/2026 18:02 | 200 | 32.44 |
| 09/09/2026 18:02 | 47 | 32.44 |
| 09/09/2026 18:02 | 53 | 32.44 |
| 09/09/2026 18:02 | 47 | 32.44 |
| 09/09/2026 18:02 | 22 | 32.44 |
| 09/09/2026 18:02 | 21 | 32.44 |
| 09/09/2026 18:02 | 5 | 32.44 |
| 09/09/2026 18:02 | 5 | 32.44 |
| 09/09/2026 18:02 | 100 | 32.43 |
| 09/09/2026 18:02 | 1 | 32.43 |
| 09/09/2026 18:02 | 39 | 32.43 |
| 09/09/2026 18:02 | 56 | 32.43 |
| 09/09/2026 18:02 | 22 | 32.43 |
| 09/09/2026 18:02 | 1300 | 32.43 |
| 09/09/2026 18:02 | 5 | 32.43 |
| 09/09/2026 18:02 | 100 | 32.43 |
| 09/09/2026 18:02 | 35 | 32.43 |
| 09/09/2026 18:02 | 100 | 32.425 |
| 09/09/2026 18:02 | 1 | 32.42 |
| 09/09/2026 18:02 | 99 | 32.42 |
| 09/09/2026 18:02 | 200 | 32.42 |
| 09/09/2026 18:02 | 100 | 32.42 |
| 09/09/2026 18:02 | 100 | 32.42 |
| 09/09/2026 18:02 | 99 | 32.42 |
| 09/09/2026 18:01 | 150 | 32.415 |
| 09/09/2026 18:01 | 150 | 32.415 |
| 09/09/2026 18:01 | 1 | 32.42 |
| 09/09/2026 18:01 | 100 | 32.42 |
| 09/09/2026 18:01 | 100 | 32.415 |
| 09/09/2026 18:01 | 81 | 32.415 |
| 09/09/2026 18:01 | 200 | 32.42 |
| 09/09/2026 18:01 | 200 | 32.42 |
| 09/09/2026 18:01 | 1 | 32.43 |
| 09/09/2026 18:01 | 185 | 32.43 |
| 09/09/2026 18:01 | 100 | 32.43 |
| 09/09/2026 18:01 | 37 | 32.43 |
| 09/09/2026 18:01 | 500 | 32.43 |
| 09/09/2026 18:01 | 100 | 32.43 |
| 09/09/2026 18:01 | 20 | 32.43 |
| 09/09/2026 18:01 | 78 | 32.43 |
| 09/09/2026 18:01 | 122 | 32.43 |
| 09/09/2026 18:01 | 100 | 32.435 |
| 09/09/2026 18:01 | 100 | 32.435 |
| 09/09/2026 18:01 | 126 | 32.435 |
| 09/09/2026 18:01 | 100 | 32.435 |
| 09/09/2026 18:00 | 100 | 32.43 |
| 09/09/2026 18:00 | 2 | 32.43 |
| 09/09/2026 18:00 | 98 | 32.43 |
| 09/09/2026 18:00 | 38 | 32.43 |
| 09/09/2026 18:00 | 100 | 32.43 |
| 09/09/2026 18:00 | 80 | 32.43 |
| 09/09/2026 18:00 | 100 | 32.43 |
| 09/09/2026 18:00 | 100 | 32.43 |
| 09/09/2026 18:00 | 1 | 32.43 |
| 09/09/2026 18:00 | 100 | 32.43 |
| 09/09/2026 18:00 | 1 | 32.43 |
| 09/09/2026 18:00 | 200 | 32.43 |
| 09/09/2026 18:00 | 5 | 32.43 |
| 09/09/2026 17:59 | 100 | 32.425 |
| 09/09/2026 17:59 | 100 | 32.425 |
| 09/09/2026 17:59 | 1 | 32.42 |
| 09/09/2026 17:59 | 125 | 32.42 |
| 09/09/2026 17:59 | 300 | 32.42 |
| 09/09/2026 17:59 | 100 | 32.42 |
| 09/09/2026 17:59 | 39 | 32.42 |
| 09/09/2026 17:59 | 36 | 32.42 |
| 09/09/2026 17:59 | 45 | 32.41 |
| 09/09/2026 17:59 | 3 | 32.41 |
| 09/09/2026 17:59 | 2 | 32.41 |
| 09/09/2026 17:59 | 29 | 32.41 |
| 09/09/2026 17:59 | 1 | 32.41 |
| 09/09/2026 17:59 | 100 | 32.41 |
| 09/09/2026 17:59 | 1 | 32.41 |
| 09/09/2026 17:59 | 4 | 32.41 |
| 09/09/2026 17:59 | 100 | 32.41 |
| 09/09/2026 17:59 | 200 | 32.41 |
| 09/09/2026 17:58 | 82 | 32.41 |
| 09/09/2026 17:58 | 18 | 32.41 |
| 09/09/2026 17:58 | 1 | 32.41 |
| 09/09/2026 17:58 | 81 | 32.41 |
| 09/09/2026 17:58 | 2 | 32.41 |
| 09/09/2026 17:58 | 31 | 32.41 |
| 09/09/2026 17:58 | 100 | 32.41 |
| 09/09/2026 17:58 | 20 | 32.41 |
| 09/09/2026 17:58 | 6 | 32.41 |
| 09/09/2026 17:58 | 100 | 32.41 |
| 09/09/2026 17:58 | 60 | 32.41 |
| 09/09/2026 17:58 | 5 | 32.41 |
| 09/09/2026 17:58 | 4 | 32.405 |
| 09/09/2026 17:58 | 100 | 32.405 |
| 09/09/2026 17:58 | 6 | 32.405 |
| 09/09/2026 17:57 | 60 | 32.405 |
| 09/09/2026 17:57 | 10 | 32.405 |
| 09/09/2026 17:57 | 100 | 32.405 |
| 09/09/2026 17:57 | 100 | 32.405 |
| 09/09/2026 17:56 | 100 | 32.40 |
| 09/09/2026 17:56 | 1 | 32.40 |
| 09/09/2026 17:56 | 1 | 32.40 |
| 09/09/2026 17:56 | 100 | 32.40 |
| 09/09/2026 17:56 | 62 | 32.40 |
| 09/09/2026 17:56 | 200 | 32.40 |
| 09/09/2026 17:56 | 40 | 32.40 |
| 09/09/2026 17:56 | 1 | 32.40 |
| 09/09/2026 17:56 | 146 | 32.40 |
| 09/09/2026 17:56 | 100 | 32.40 |
| 09/09/2026 17:56 | 200 | 32.41 |
| 09/09/2026 17:56 | 5 | 32.41 |
| 09/09/2026 17:56 | 100 | 32.41 |
| 09/09/2026 17:56 | 10 | 32.42 |
| 09/09/2026 17:56 | 10 | 32.42 |
| 09/09/2026 17:56 | 400 | 32.42 |
| 09/09/2026 17:56 | 100 | 32.42 |
| 09/09/2026 17:56 | 100 | 32.43 |
| 09/09/2026 17:56 | 100 | 32.43 |
| 09/09/2026 17:56 | 1 | 32.43 |
| 09/09/2026 17:56 | 500 | 32.43 |
| 09/09/2026 17:55 | 400 | 32.44 |
| 09/09/2026 17:55 | 300 | 32.44 |
| 09/09/2026 17:55 | 100 | 32.44 |
| 09/09/2026 17:55 | 1 | 32.44 |
| 09/09/2026 17:55 | 200 | 32.44 |
| 09/09/2026 17:55 | 51 | 32.44 |
| 09/09/2026 17:55 | 100 | 32.44 |
| 09/09/2026 17:55 | 59 | 32.44 |
| 09/09/2026 17:55 | 100 | 32.44 |
| 09/09/2026 17:55 | 40 | 32.44 |
| 09/09/2026 17:55 | 100 | 32.44 |
| 09/09/2026 17:55 | 99 | 32.44 |
| 09/09/2026 17:55 | 1 | 32.44 |
| 09/09/2026 17:55 | 100 | 32.44 |
| 09/09/2026 17:55 | 100 | 32.44 |
| 09/09/2026 17:55 | 12 | 32.44 |
| 09/09/2026 17:54 | 2 | 32.435 |
| 09/09/2026 17:54 | 100 | 32.435 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 200 | 32.43 |
| 09/09/2026 17:54 | 20 | 32.43 |
| 09/09/2026 17:54 | 200 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 23 | 32.425 |
| 09/09/2026 17:54 | 126 | 32.425 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 63 | 32.43 |
| 09/09/2026 17:54 | 67 | 32.43 |
| 09/09/2026 17:54 | 600 | 32.43 |
| 09/09/2026 17:54 | 490 | 32.43 |
| 09/09/2026 17:54 | 80 | 32.43 |
| 09/09/2026 17:54 | 200 | 32.43 |
| 09/09/2026 17:54 | 8 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.425 |
| 09/09/2026 17:54 | 300 | 32.425 |
| 09/09/2026 17:54 | 100 | 32.42 |
| 09/09/2026 17:54 | 100 | 32.42 |
| 09/09/2026 17:54 | 27 | 32.42 |
| 09/09/2026 17:54 | 100 | 32.42 |
| 09/09/2026 17:54 | 200 | 32.42 |
| 09/09/2026 17:54 | 1 | 32.42 |
| 09/09/2026 17:54 | 200 | 32.42 |
| 09/09/2026 17:54 | 100 | 32.42 |
| 09/09/2026 17:54 | 200 | 32.42 |
| 09/09/2026 17:54 | 100 | 32.42 |
| 09/09/2026 17:54 | 1 | 32.42 |
| 09/09/2026 17:54 | 100 | 32.425 |
| 09/09/2026 17:54 | 1 | 32.425 |
| 09/09/2026 17:54 | 100 | 32.425 |
| 09/09/2026 17:54 | 100 | 32.425 |
| 09/09/2026 17:54 | 1 | 32.43 |
| 09/09/2026 17:54 | 200 | 32.43 |
| 09/09/2026 17:54 | 27 | 32.425 |
| 09/09/2026 17:54 | 19 | 32.43 |
| 09/09/2026 17:54 | 200 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 199 | 32.43 |
| 09/09/2026 17:54 | 1 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 1 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 24 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.43 |
| 09/09/2026 17:54 | 100 | 32.435 |
| 09/09/2026 17:53 | 150 | 32.435 |
| 09/09/2026 17:53 | 150 | 32.435 |
| 09/09/2026 17:53 | 100 | 32.435 |
| 09/09/2026 17:53 | 100 | 32.435 |
| 09/09/2026 17:53 | 1 | 32.44 |
| 09/09/2026 17:53 | 14 | 32.44 |
| 09/09/2026 17:53 | 1 | 32.44 |
| 09/09/2026 17:53 | 100 | 32.44 |
| 09/09/2026 17:53 | 1 | 32.44 |
| 09/09/2026 17:53 | 200 | 32.44 |
| 09/09/2026 17:53 | 123 | 32.44 |
| 09/09/2026 17:53 | 44 | 32.44 |
| 09/09/2026 17:53 | 99 | 32.44 |
| 09/09/2026 17:53 | 1 | 32.44 |
| 09/09/2026 17:53 | 1 | 32.44 |
| 09/09/2026 17:53 | 100 | 32.44 |
| 09/09/2026 17:53 | 5 | 32.44 |
| 09/09/2026 17:53 | 100 | 32.44 |
| 09/09/2026 17:53 | 4 | 32.435 |
| 09/09/2026 17:53 | 1 | 32.435 |
| 09/09/2026 17:52 | 100 | 32.435 |
| 09/09/2026 17:52 | 100 | 32.43 |
| 09/09/2026 17:52 | 100 | 32.43 |
| 09/09/2026 17:52 | 5 | 32.43 |
| 09/09/2026 17:52 | 5 | 32.43 |
| 09/09/2026 17:52 | 100 | 32.43 |
| 09/09/2026 17:52 | 55 | 32.43 |
| 09/09/2026 17:52 | 5 | 32.43 |
| 09/09/2026 17:52 | 100 | 32.43 |
| 09/09/2026 17:52 | 22 | 32.43 |
| 09/09/2026 17:52 | 90 | 32.42 |
| 09/09/2026 17:52 | 100 | 32.42 |
| 09/09/2026 17:52 | 100 | 32.42 |
| 09/09/2026 17:52 | 100 | 32.42 |
| 09/09/2026 17:52 | 1 | 32.42 |
| 09/09/2026 17:52 | 12 | 32.42 |
| 09/09/2026 17:52 | 80 | 32.42 |
| 09/09/2026 17:52 | 3 | 32.42 |
| 09/09/2026 17:52 | 900 | 32.42 |
| 09/09/2026 17:52 | 123 | 32.42 |
| 09/09/2026 17:52 | 35 | 32.42 |
| 09/09/2026 17:52 | 1 | 32.415 |
| 09/09/2026 17:52 | 100 | 32.415 |
| 09/09/2026 17:51 | 100 | 32.415 |
| 09/09/2026 17:51 | 100 | 32.415 |
| 09/09/2026 17:51 | 1 | 32.415 |
| 09/09/2026 17:51 | 100 | 32.415 |
| 09/09/2026 17:51 | 100 | 32.42 |
| 09/09/2026 17:51 | 200 | 32.42 |
| 09/09/2026 17:51 | 100 | 32.42 |
| 09/09/2026 17:51 | 1 | 32.42 |
| 09/09/2026 17:51 | 14 | 32.42 |
| 09/09/2026 17:51 | 126 | 32.425 |
| 09/09/2026 17:51 | 126 | 32.425 |
| 09/09/2026 17:50 | 54 | 32.425 |
| 09/09/2026 17:50 | 100 | 32.425 |
| 09/09/2026 17:50 | 126 | 32.425 |
| 09/09/2026 17:50 | 74 | 32.425 |
| 09/09/2026 17:50 | 74 | 32.425 |
| 09/09/2026 17:50 | 126 | 32.425 |
| 09/09/2026 17:50 | 100 | 32.425 |
| 09/09/2026 17:50 | 100 | 32.42 |
| 09/09/2026 17:50 | 1 | 32.42 |
| 09/09/2026 17:50 | 100 | 32.42 |
| 09/09/2026 17:50 | 200 | 32.42 |
| 09/09/2026 17:50 | 100 | 32.42 |
| 09/09/2026 17:50 | 5 | 32.42 |
| 09/09/2026 17:50 | 29 | 32.42 |
| 09/09/2026 17:50 | 71 | 32.42 |
| 09/09/2026 17:50 | 29 | 32.42 |
| 09/09/2026 17:49 | 99 | 32.41 |
| 09/09/2026 17:49 | 1 | 32.41 |
| 09/09/2026 17:49 | 100 | 32.41 |
| 09/09/2026 17:49 | 100 | 32.41 |
| 09/09/2026 17:49 | 100 | 32.41 |
| 09/09/2026 17:49 | 100 | 32.41 |
| 09/09/2026 17:49 | 2 | 32.41 |
| 09/09/2026 17:49 | 20 | 32.41 |
| 09/09/2026 17:49 | 200 | 32.41 |
| 09/09/2026 17:49 | 100 | 32.41 |
| 09/09/2026 17:49 | 100 | 32.405 |
| 09/09/2026 17:49 | 100 | 32.405 |
| 09/09/2026 17:49 | 46 | 32.405 |
| 09/09/2026 17:49 | 100 | 32.405 |
| 09/09/2026 17:48 | 100 | 32.405 |
| 09/09/2026 17:48 | 100 | 32.405 |
| 09/09/2026 17:48 | 1 | 32.41 |
| 09/09/2026 17:48 | 104 | 32.41 |
| 09/09/2026 17:48 | 500 | 32.41 |
| 09/09/2026 17:48 | 10 | 32.42 |
| 09/09/2026 17:48 | 90 | 32.42 |
| 09/09/2026 17:48 | 10 | 32.42 |
| 09/09/2026 17:48 | 1 | 32.42 |
| 09/09/2026 17:48 | 100 | 32.425 |
| 09/09/2026 17:48 | 49 | 32.425 |
| 09/09/2026 17:48 | 100 | 32.425 |
| 09/09/2026 17:48 | 100 | 32.425 |
| 09/09/2026 17:48 | 100 | 32.425 |
| 09/09/2026 17:47 | 100 | 32.425 |
| 09/09/2026 17:47 | 100 | 32.42 |
| 09/09/2026 17:47 | 100 | 32.42 |
| 09/09/2026 17:47 | 100 | 32.42 |
| 09/09/2026 17:47 | 100 | 32.42 |
| 09/09/2026 17:47 | 100 | 32.42 |
| 09/09/2026 17:47 | 100 | 32.42 |
| 09/09/2026 17:47 | 1 | 32.42 |
| 09/09/2026 17:47 | 20 | 32.42 |
| 09/09/2026 17:47 | 200 | 32.42 |
| 09/09/2026 17:46 | 100 | 32.415 |
| 09/09/2026 17:46 | 100 | 32.415 |
| 09/09/2026 17:46 | 100 | 32.415 |
| 09/09/2026 17:45 | 300 | 32.42 |
| 09/09/2026 17:45 | 200 | 32.42 |
| 09/09/2026 17:45 | 100 | 32.42 |
| 09/09/2026 17:45 | 200 | 32.42 |
| 09/09/2026 17:45 | 1 | 32.42 |
| 09/09/2026 17:45 | 300 | 32.42 |
| 09/09/2026 17:45 | 100 | 32.425 |
| 09/09/2026 17:45 | 62 | 32.42 |
| 09/09/2026 17:45 | 5 | 32.42 |
| 09/09/2026 17:45 | 5 | 32.42 |
| 09/09/2026 17:45 | 5 | 32.42 |
| 09/09/2026 17:45 | 5 | 32.42 |
| 09/09/2026 17:45 | 100 | 32.41 |
| 09/09/2026 17:45 | 100 | 32.41 |
| 09/09/2026 17:45 | 100 | 32.41 |
| 09/09/2026 17:45 | 3 | 32.41 |
| 09/09/2026 17:45 | 100 | 32.41 |
| 09/09/2026 17:45 | 29 | 32.41 |
| 09/09/2026 17:45 | 100 | 32.41 |
| 09/09/2026 17:45 | 20 | 32.41 |
| 09/09/2026 17:45 | 5 | 32.41 |
| 09/09/2026 17:45 | 100 | 32.41 |
| 09/09/2026 17:45 | 100 | 32.405 |
| 09/09/2026 17:45 | 100 | 32.40 |
| 09/09/2026 17:45 | 98 | 32.40 |
| 09/09/2026 17:45 | 1 | 32.40 |
| 09/09/2026 17:45 | 1 | 32.40 |
| 09/09/2026 17:45 | 100 | 32.40 |
| 09/09/2026 17:45 | 100 | 32.40 |
| 09/09/2026 17:45 | 100 | 32.40 |
| 09/09/2026 17:45 | 63 | 32.40 |
| 09/09/2026 17:45 | 1 | 32.40 |
| 09/09/2026 17:45 | 100 | 32.40 |
| 09/09/2026 17:44 | 100 | 32.395 |
| 09/09/2026 17:44 | 100 | 32.395 |
| 09/09/2026 17:44 | 100 | 32.395 |
| 09/09/2026 17:44 | 100 | 32.395 |
| 09/09/2026 17:43 | 11 | 32.39 |
| 09/09/2026 17:43 | 1 | 32.39 |
| 09/09/2026 17:43 | 100 | 32.39 |
| 09/09/2026 17:43 | 100 | 32.39 |
| 09/09/2026 17:43 | 2 | 32.395 |
| 09/09/2026 17:43 | 100 | 32.395 |
| 09/09/2026 17:43 | 69 | 32.395 |
| 09/09/2026 17:43 | 8 | 32.40 |
| 09/09/2026 17:43 | 123 | 32.40 |
| 09/09/2026 17:43 | 23 | 32.40 |
| 09/09/2026 17:43 | 22 | 32.40 |
| 09/09/2026 17:43 | 100 | 32.40 |
| 09/09/2026 17:43 | 200 | 32.40 |
| 09/09/2026 17:43 | 23 | 32.40 |
| 09/09/2026 17:43 | 100 | 32.40 |
| 09/09/2026 17:42 | 98 | 32.40 |
| 09/09/2026 17:42 | 1 | 32.40 |
| 09/09/2026 17:42 | 1 | 32.40 |
| 09/09/2026 17:42 | 100 | 32.40 |
| 09/09/2026 17:42 | 100 | 32.40 |
| 09/09/2026 17:42 | 2 | 32.40 |
| 09/09/2026 17:42 | 100 | 32.40 |
| 09/09/2026 17:42 | 100 | 32.39 |
| 09/09/2026 17:42 | 160 | 32.39 |
| 09/09/2026 17:42 | 29 | 32.39 |
| 09/09/2026 17:41 | 12 | 32.385 |
| 09/09/2026 17:41 | 99 | 32.39 |
| 09/09/2026 17:41 | 1 | 32.39 |
| 09/09/2026 17:41 | 200 | 32.39 |
| 09/09/2026 17:41 | 100 | 32.39 |
| 09/09/2026 17:41 | 100 | 32.39 |
| 09/09/2026 17:41 | 35 | 32.395 |
| 09/09/2026 17:41 | 38 | 32.40 |
| 09/09/2026 17:41 | 60 | 32.40 |
| 09/09/2026 17:41 | 100 | 32.40 |
| 09/09/2026 17:41 | 1 | 32.40 |
| 09/09/2026 17:41 | 1 | 32.40 |
| 09/09/2026 17:41 | 1 | 32.40 |
| 09/09/2026 17:41 | 100 | 32.40 |
| 09/09/2026 17:40 | 100 | 32.405 |
| 09/09/2026 17:40 | 100 | 32.405 |
| 09/09/2026 17:40 | 100 | 32.405 |
| 09/09/2026 17:40 | 100 | 32.41 |
| 09/09/2026 17:40 | 200 | 32.41 |
| 09/09/2026 17:40 | 200 | 32.41 |
| 09/09/2026 17:40 | 100 | 32.41 |
| 09/09/2026 17:40 | 120 | 32.41 |
| 09/09/2026 17:40 | 100 | 32.415 |
| 09/09/2026 17:40 | 100 | 32.415 |
| 09/09/2026 17:40 | 100 | 32.42 |
| 09/09/2026 17:40 | 1 | 32.42 |
| 09/09/2026 17:40 | 1 | 32.42 |
| 09/09/2026 17:40 | 100 | 32.42 |
| 09/09/2026 17:40 | 45 | 32.42 |
| 09/09/2026 17:40 | 140 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 14 | 32.42 |
| 09/09/2026 17:39 | 1 | 32.42 |
| 09/09/2026 17:39 | 36 | 32.425 |
| 09/09/2026 17:39 | 16 | 32.425 |
| 09/09/2026 17:39 | 23 | 32.43 |
| 09/09/2026 17:39 | 60 | 32.42 |
| 09/09/2026 17:39 | 340 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 15 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 2 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.42 |
| 09/09/2026 17:39 | 2 | 32.42 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 100 | 32.415 |
| 09/09/2026 17:39 | 80 | 32.41 |
| 09/09/2026 17:37 | 200 | 32.42 |
| 09/09/2026 17:37 | 100 | 32.425 |
| 09/09/2026 17:37 | 100 | 32.425 |
| 09/09/2026 17:37 | 100 | 32.43 |
| 09/09/2026 17:37 | 1 | 32.43 |
| 09/09/2026 17:37 | 100 | 32.43 |
| 09/09/2026 17:37 | 29 | 32.44 |
| 09/09/2026 17:37 | 72 | 32.44 |
| 09/09/2026 17:37 | 200 | 32.44 |
| 09/09/2026 17:37 | 1 | 32.45 |
| 09/09/2026 17:37 | 31 | 32.45 |
| 09/09/2026 17:37 | 1 | 32.45 |
| 09/09/2026 17:37 | 200 | 32.45 |
| 09/09/2026 17:37 | 27 | 32.45 |
| 09/09/2026 17:37 | 99 | 32.45 |
| 09/09/2026 17:37 | 1 | 32.45 |
| 09/09/2026 17:37 | 100 | 32.45 |
| 09/09/2026 17:37 | 1 | 32.45 |
| 09/09/2026 17:37 | 372 | 32.45 |
| 09/09/2026 17:37 | 200 | 32.45 |
| 09/09/2026 17:37 | 30 | 32.45 |
| 09/09/2026 17:36 | 4 | 32.45 |
| 09/09/2026 17:36 | 2 | 32.45 |
| 09/09/2026 17:36 | 400 | 32.45 |
| 09/09/2026 17:36 | 2 | 32.45 |
| 09/09/2026 17:36 | 418 | 32.45 |
| 09/09/2026 17:36 | 1 | 32.45 |
| 09/09/2026 17:36 | 1 | 32.45 |
| 09/09/2026 17:36 | 100 | 32.45 |
| 09/09/2026 17:36 | 1 | 32.45 |
| 09/09/2026 17:36 | 2 | 32.45 |
| 09/09/2026 17:36 | 2 | 32.45 |
| 09/09/2026 17:36 | 187 | 32.45 |
| 09/09/2026 17:36 | 32 | 32.45 |
| 09/09/2026 17:36 | 14 | 32.455 |
| 09/09/2026 17:36 | 29 | 32.455 |
| 09/09/2026 17:36 | 1 | 32.45 |
| 09/09/2026 17:36 | 100 | 32.45 |
| 09/09/2026 17:36 | 80 | 32.45 |
| 09/09/2026 17:36 | 100 | 32.45 |
| 09/09/2026 17:36 | 39 | 32.45 |
| 09/09/2026 17:36 | 61 | 32.45 |
| 09/09/2026 17:36 | 4 | 32.445 |
| 09/09/2026 17:36 | 99 | 32.44 |
| 09/09/2026 17:36 | 1 | 32.44 |
| 09/09/2026 17:36 | 100 | 32.44 |
| 09/09/2026 17:36 | 100 | 32.44 |
| 09/09/2026 17:36 | 100 | 32.44 |
| 09/09/2026 17:36 | 100 | 32.44 |
| 09/09/2026 17:36 | 71 | 32.44 |
| 09/09/2026 17:36 | 2 | 32.44 |
| 09/09/2026 17:36 | 100 | 32.44 |
| 09/09/2026 17:35 | 100 | 32.435 |
| 09/09/2026 17:35 | 100 | 32.43 |
| 09/09/2026 17:35 | 100 | 32.43 |
| 09/09/2026 17:35 | 100 | 32.43 |
| 09/09/2026 17:35 | 6 | 32.43 |
| 09/09/2026 17:35 | 194 | 32.43 |
| 09/09/2026 17:35 | 100 | 32.43 |
| 09/09/2026 17:35 | 2 | 32.43 |
| 09/09/2026 17:35 | 200 | 32.43 |
| 09/09/2026 17:35 | 100 | 32.43 |
| 09/09/2026 17:35 | 12 | 32.43 |
| 09/09/2026 17:35 | 1 | 32.43 |
| 09/09/2026 17:35 | 183 | 32.43 |
| 09/09/2026 17:35 | 5 | 32.435 |
| 09/09/2026 17:35 | 50 | 32.435 |
| 09/09/2026 17:35 | 28 | 32.435 |
| 09/09/2026 17:34 | 30 | 32.44 |
| 09/09/2026 17:34 | 1 | 32.43 |
| 09/09/2026 17:34 | 50 | 32.43 |
| 09/09/2026 17:34 | 1 | 32.43 |
| 09/09/2026 17:34 | 49 | 32.43 |
| 09/09/2026 17:34 | 100 | 32.43 |
| 09/09/2026 17:34 | 10 | 32.43 |
| 09/09/2026 17:34 | 100 | 32.425 |
| 09/09/2026 17:34 | 100 | 32.42 |
| 09/09/2026 17:34 | 100 | 32.42 |
| 09/09/2026 17:34 | 100 | 32.42 |
| 09/09/2026 17:34 | 100 | 32.42 |
| 09/09/2026 17:34 | 1 | 32.42 |
| 09/09/2026 17:34 | 100 | 32.42 |
| 09/09/2026 17:34 | 20 | 32.42 |
| 09/09/2026 17:34 | 60 | 32.42 |
| 09/09/2026 17:34 | 5 | 32.42 |
| 09/09/2026 17:34 | 70 | 32.42 |
| 09/09/2026 17:34 | 30 | 32.42 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:34 | 1 | 32.41 |
| 09/09/2026 17:34 | 21 | 32.41 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:34 | 789 | 32.41 |
| 09/09/2026 17:34 | 36 | 32.41 |
| 09/09/2026 17:34 | 1 | 32.41 |
| 09/09/2026 17:34 | 174 | 32.41 |
| 09/09/2026 17:34 | 1 | 32.41 |
| 09/09/2026 17:34 | 40 | 32.41 |
| 09/09/2026 17:34 | 140 | 32.41 |
| 09/09/2026 17:34 | 20 | 32.41 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:34 | 100 | 32.41 |
| 09/09/2026 17:33 | 100 | 32.405 |
| 09/09/2026 17:33 | 1 | 32.405 |
| 09/09/2026 17:33 | 55 | 32.405 |
| 09/09/2026 17:33 | 100 | 32.405 |
| 09/09/2026 17:33 | 1 | 32.405 |
| 09/09/2026 17:32 | 30 | 32.41 |
| 09/09/2026 17:32 | 100 | 32.405 |
| 09/09/2026 17:31 | 80 | 32.40 |
| 09/09/2026 17:31 | 100 | 32.40 |
| 09/09/2026 17:31 | 62 | 32.40 |
| 09/09/2026 17:31 | 100 | 32.40 |
| 09/09/2026 17:31 | 2 | 32.40 |
| 09/09/2026 17:31 | 1 | 32.40 |
| 09/09/2026 17:31 | 100 | 32.40 |
| 09/09/2026 17:31 | 65 | 32.40 |
| 09/09/2026 17:31 | 1 | 32.40 |
| 09/09/2026 17:31 | 1 | 32.40 |
| 09/09/2026 17:31 | 8 | 32.40 |
| 09/09/2026 17:31 | 3 | 32.40 |
| 09/09/2026 17:31 | 200 | 32.40 |
| 09/09/2026 17:31 | 200 | 32.40 |
| 09/09/2026 17:31 | 30 | 32.41 |
| 09/09/2026 17:31 | 100 | 32.41 |
| 09/09/2026 17:31 | 100 | 32.41 |
| 09/09/2026 17:31 | 1 | 32.41 |
| 09/09/2026 17:31 | 6 | 32.41 |
| 09/09/2026 17:31 | 2 | 32.41 |
| 09/09/2026 17:31 | 200 | 32.41 |
| 09/09/2026 17:30 | 100 | 32.415 |
| 09/09/2026 17:30 | 6 | 32.42 |
| 09/09/2026 17:30 | 31 | 32.42 |
| 09/09/2026 17:30 | 99 | 32.42 |
| 09/09/2026 17:30 | 1 | 32.42 |
| 09/09/2026 17:30 | 99 | 32.42 |
| 09/09/2026 17:30 | 100 | 32.42 |
| 09/09/2026 17:30 | 1 | 32.42 |
| 09/09/2026 17:30 | 100 | 32.42 |
| 09/09/2026 17:30 | 200 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 30 | 32.43 |
| 09/09/2026 17:30 | 349 | 32.43 |
| 09/09/2026 17:30 | 29 | 32.43 |
| 09/09/2026 17:30 | 2 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 61 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 40 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.425 |
| 09/09/2026 17:30 | 1 | 32.43 |
| 09/09/2026 17:30 | 99 | 32.43 |
| 09/09/2026 17:30 | 1 | 32.43 |
| 09/09/2026 17:30 | 62 | 32.435 |
| 09/09/2026 17:30 | 1 | 32.44 |
| 09/09/2026 17:30 | 24 | 32.44 |
| 09/09/2026 17:30 | 1 | 32.44 |
| 09/09/2026 17:30 | 80 | 32.44 |
| 09/09/2026 17:30 | 55 | 32.44 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 1 | 32.43 |
| 09/09/2026 17:30 | 157 | 32.43 |
| 09/09/2026 17:30 | 12 | 32.43 |
| 09/09/2026 17:30 | 1 | 32.43 |
| 09/09/2026 17:30 | 30 | 32.43 |
| 09/09/2026 17:30 | 100 | 32.43 |
| 09/09/2026 17:30 | 120 | 32.43 |
| 09/09/2026 17:30 | 200 | 32.43 |
| 09/09/2026 17:30 | 49 | 32.43 |
| 09/09/2026 17:29 | 100 | 32.425 |
| 09/09/2026 17:29 | 60 | 32.425 |
| 09/09/2026 17:29 | 10 | 32.425 |
| 09/09/2026 17:29 | 20 | 32.425 |
| 09/09/2026 17:29 | 106 | 32.43 |
| 09/09/2026 17:29 | 94 | 32.43 |
| 09/09/2026 17:29 | 100 | 32.43 |
| 09/09/2026 17:29 | 27 | 32.43 |
| 09/09/2026 17:29 | 73 | 32.43 |
| 09/09/2026 17:29 | 100 | 32.43 |
| 09/09/2026 17:29 | 121 | 32.43 |
| 09/09/2026 17:29 | 79 | 32.43 |
| 09/09/2026 17:29 | 21 | 32.43 |
| 09/09/2026 17:29 | 72 | 32.43 |
| 09/09/2026 17:29 | 1 | 32.43 |
| 09/09/2026 17:29 | 6 | 32.43 |
| 09/09/2026 17:29 | 1 | 32.43 |
| 09/09/2026 17:29 | 10 | 32.43 |
| 09/09/2026 17:29 | 100 | 32.43 |
| 09/09/2026 17:29 | 45 | 32.44 |
| 09/09/2026 17:29 | 10 | 32.435 |
| 09/09/2026 17:29 | 10 | 32.435 |
| 09/09/2026 17:28 | 11 | 32.435 |
| 09/09/2026 17:28 | 6 | 32.435 |
| 09/09/2026 17:28 | 100 | 32.435 |
| 09/09/2026 17:28 | 3 | 32.435 |
| 09/09/2026 17:28 | 10 | 32.435 |
| 09/09/2026 17:28 | 40 | 32.43 |
| 09/09/2026 17:28 | 200 | 32.43 |
| 09/09/2026 17:28 | 20 | 32.43 |
| 09/09/2026 17:28 | 59 | 32.43 |
| 09/09/2026 17:28 | 12 | 32.43 |
| 09/09/2026 17:28 | 29 | 32.43 |
| 09/09/2026 17:28 | 100 | 32.43 |
| 09/09/2026 17:28 | 45 | 32.43 |
| 09/09/2026 17:28 | 55 | 32.43 |
| 09/09/2026 17:28 | 99 | 32.43 |
| 09/09/2026 17:28 | 1 | 32.43 |
| 09/09/2026 17:28 | 100 | 32.43 |
| 09/09/2026 17:28 | 300 | 32.43 |
| 09/09/2026 17:28 | 100 | 32.435 |
| 09/09/2026 17:28 | 100 | 32.435 |
| 09/09/2026 17:28 | 10 | 32.435 |
| 09/09/2026 17:28 | 100 | 32.435 |
| 09/09/2026 17:27 | 99 | 32.43 |
| 09/09/2026 17:27 | 1 | 32.43 |
| 09/09/2026 17:27 | 20 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:27 | 3 | 32.43 |
| 09/09/2026 17:27 | 99 | 32.43 |
| 09/09/2026 17:27 | 1 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:27 | 1 | 32.43 |
| 09/09/2026 17:27 | 99 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:27 | 15 | 32.43 |
| 09/09/2026 17:27 | 100 | 32.43 |
| 09/09/2026 17:26 | 6 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 91 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.42 |
| 09/09/2026 17:26 | 16 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.415 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 14 | 32.42 |
| 09/09/2026 17:26 | 99 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.42 |
| 09/09/2026 17:26 | 800 | 32.42 |
| 09/09/2026 17:26 | 50 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 100 | 32.42 |
| 09/09/2026 17:26 | 10 | 32.42 |
| 09/09/2026 17:26 | 1 | 32.42 |
| 09/09/2026 17:26 | 50 | 32.41 |
| 09/09/2026 17:25 | 99 | 32.405 |
| 09/09/2026 17:25 | 1 | 32.40 |
| 09/09/2026 17:25 | 140 | 32.40 |
| 09/09/2026 17:25 | 5 | 32.40 |
| 09/09/2026 17:25 | 5 | 32.40 |
| 09/09/2026 17:25 | 98 | 32.39 |
| 09/09/2026 17:25 | 1 | 32.39 |
| 09/09/2026 17:25 | 1 | 32.39 |
| 09/09/2026 17:25 | 100 | 32.39 |
| 09/09/2026 17:25 | 100 | 32.39 |
| 09/09/2026 17:25 | 200 | 32.39 |
| 09/09/2026 17:25 | 75 | 32.39 |
| 09/09/2026 17:25 | 25 | 32.39 |
| 09/09/2026 17:25 | 175 | 32.39 |
| 09/09/2026 17:25 | 1 | 32.39 |
| 09/09/2026 17:25 | 124 | 32.39 |
| 09/09/2026 17:25 | 200 | 32.39 |
| 09/09/2026 17:25 | 100 | 32.395 |
| 09/09/2026 17:25 | 100 | 32.40 |
| 09/09/2026 17:25 | 100 | 32.40 |
| 09/09/2026 17:25 | 100 | 32.40 |
| 09/09/2026 17:25 | 1 | 32.40 |
| 09/09/2026 17:25 | 99 | 32.40 |
| 09/09/2026 17:25 | 200 | 32.40 |
| 09/09/2026 17:25 | 200 | 32.41 |
| 09/09/2026 17:25 | 100 | 32.41 |
| 09/09/2026 17:25 | 58 | 32.42 |
| 09/09/2026 17:25 | 56 | 32.42 |
| 09/09/2026 17:25 | 100 | 32.42 |
| 09/09/2026 17:25 | 100 | 32.42 |
| 09/09/2026 17:25 | 100 | 32.42 |
| 09/09/2026 17:25 | 1 | 32.42 |
| 09/09/2026 17:25 | 99 | 32.42 |
| 09/09/2026 17:25 | 1 | 32.42 |
| 09/09/2026 17:24 | 100 | 32.42 |
| 09/09/2026 17:24 | 100 | 32.42 |
| 09/09/2026 17:24 | 5 | 32.42 |
| 09/09/2026 17:24 | 21 | 32.42 |
| 09/09/2026 17:24 | 100 | 32.41 |
| 09/09/2026 17:24 | 100 | 32.41 |
| 09/09/2026 17:24 | 1 | 32.41 |
| 09/09/2026 17:24 | 12 | 32.41 |
| 09/09/2026 17:24 | 97 | 32.415 |
| 09/09/2026 17:24 | 200 | 32.41 |
| 09/09/2026 17:24 | 98 | 32.41 |
| 09/09/2026 17:24 | 1 | 32.41 |
| 09/09/2026 17:24 | 1 | 32.41 |
| 09/09/2026 17:24 | 400 | 32.41 |
| 09/09/2026 17:24 | 1246 | 32.41 |
| 09/09/2026 17:24 | 60 | 32.41 |
| 09/09/2026 17:24 | 100 | 32.41 |
| 09/09/2026 17:24 | 200 | 32.41 |
| 09/09/2026 17:24 | 1 | 32.41 |
| 09/09/2026 17:24 | 600 | 32.41 |
| 09/09/2026 17:24 | 100 | 32.41 |
| 09/09/2026 17:24 | 84 | 32.41 |
| 09/09/2026 17:24 | 100 | 32.41 |
| 09/09/2026 17:24 | 100 | 32.41 |
| 09/09/2026 17:24 | 1 | 32.40 |
| 09/09/2026 17:24 | 200 | 32.40 |
| 09/09/2026 17:24 | 100 | 32.405 |
| 09/09/2026 17:24 | 1 | 32.40 |
| 09/09/2026 17:24 | 1 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 200 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 15 | 32.40 |
| 09/09/2026 17:23 | 1 | 32.40 |
| 09/09/2026 17:23 | 125 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 159 | 32.40 |
| 09/09/2026 17:23 | 1 | 32.40 |
| 09/09/2026 17:23 | 28 | 32.40 |
| 09/09/2026 17:23 | 10 | 32.40 |
| 09/09/2026 17:23 | 24 | 32.40 |
| 09/09/2026 17:23 | 66 | 32.40 |
| 09/09/2026 17:23 | 34 | 32.40 |
| 09/09/2026 17:23 | 9 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 209 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 9 | 32.40 |
| 09/09/2026 17:23 | 12 | 32.40 |
| 09/09/2026 17:23 | 58 | 32.40 |
| 09/09/2026 17:23 | 200 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 12 | 32.40 |
| 09/09/2026 17:23 | 1 | 32.40 |
| 09/09/2026 17:23 | 10 | 32.40 |
| 09/09/2026 17:23 | 1 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 100 | 32.405 |
| 09/09/2026 17:23 | 61 | 32.405 |
| 09/09/2026 17:23 | 89 | 32.40 |
| 09/09/2026 17:23 | 54 | 32.40 |
| 09/09/2026 17:23 | 1 | 32.40 |
| 09/09/2026 17:23 | 1 | 32.40 |
| 09/09/2026 17:23 | 44 | 32.40 |
| 09/09/2026 17:23 | 7 | 32.40 |
| 09/09/2026 17:23 | 3 | 32.40 |
| 09/09/2026 17:23 | 19 | 32.40 |
| 09/09/2026 17:23 | 57 | 32.40 |
| 09/09/2026 17:23 | 100 | 32.40 |
| 09/09/2026 17:23 | 800 | 32.40 |
| 09/09/2026 17:23 | 5 | 32.40 |
| 09/09/2026 17:22 | 102 | 32.40 |
| 09/09/2026 17:22 | 1 | 32.40 |
| 09/09/2026 17:22 | 80 | 32.40 |
| 09/09/2026 17:22 | 1 | 32.40 |
| 09/09/2026 17:22 | 1 | 32.40 |
| 09/09/2026 17:22 | 100 | 32.40 |
| 09/09/2026 17:21 | 1 | 32.405 |
| 09/09/2026 17:21 | 200 | 32.40 |
| 09/09/2026 17:21 | 37 | 32.40 |
| 09/09/2026 17:21 | 9 | 32.40 |
| 09/09/2026 17:21 | 1 | 32.40 |
| 09/09/2026 17:21 | 90 | 32.40 |
| 09/09/2026 17:21 | 10 | 32.40 |
| 09/09/2026 17:21 | 100 | 32.405 |
| 09/09/2026 17:21 | 70 | 32.41 |
| 09/09/2026 17:21 | 30 | 32.41 |
| 09/09/2026 17:21 | 89 | 32.41 |
| 09/09/2026 17:21 | 111 | 32.41 |
| 09/09/2026 17:21 | 100 | 32.415 |
| 09/09/2026 17:20 | 33 | 32.415 |
| 09/09/2026 17:20 | 10 | 32.41 |
| 09/09/2026 17:20 | 5 | 32.41 |
| 09/09/2026 17:20 | 100 | 32.41 |
| 09/09/2026 17:20 | 100 | 32.40 |
| 09/09/2026 17:20 | 100 | 32.40 |
| 09/09/2026 17:20 | 300 | 32.40 |
| 09/09/2026 17:20 | 13 | 32.395 |
| 09/09/2026 17:20 | 200 | 32.39 |
| 09/09/2026 17:20 | 6 | 32.39 |
| 09/09/2026 17:20 | 5 | 32.39 |
| 09/09/2026 17:20 | 11 | 32.39 |
| 09/09/2026 17:20 | 20 | 32.39 |
| 09/09/2026 17:20 | 100 | 32.39 |
| 09/09/2026 17:20 | 10 | 32.39 |
| 09/09/2026 17:20 | 100 | 32.39 |
| 09/09/2026 17:20 | 100 | 32.39 |
| 09/09/2026 17:20 | 60 | 32.39 |
| 09/09/2026 17:20 | 200 | 32.39 |
| 09/09/2026 17:20 | 100 | 32.385 |
| 09/09/2026 17:20 | 100 | 32.385 |
| 09/09/2026 17:20 | 100 | 32.385 |
| 09/09/2026 17:20 | 100 | 32.385 |
| 09/09/2026 17:20 | 1 | 32.39 |
| 09/09/2026 17:20 | 21 | 32.39 |
| 09/09/2026 17:20 | 1 | 32.39 |
| 09/09/2026 17:20 | 20 | 32.39 |
| 09/09/2026 17:19 | 113 | 32.40 |
| 09/09/2026 17:19 | 1 | 32.40 |
| 09/09/2026 17:19 | 186 | 32.40 |
| 09/09/2026 17:19 | 100 | 32.40 |
| 09/09/2026 17:19 | 11 | 32.40 |
| 09/09/2026 17:19 | 5 | 32.40 |
| 09/09/2026 17:19 | 200 | 32.41 |
| 09/09/2026 17:19 | 100 | 32.41 |
| 09/09/2026 17:19 | 100 | 32.41 |
| 09/09/2026 17:19 | 2 | 32.41 |
| 09/09/2026 17:19 | 8 | 32.41 |
| 09/09/2026 17:19 | 600 | 32.41 |
| 09/09/2026 17:19 | 200 | 32.41 |
| 09/09/2026 17:19 | 500 | 32.41 |
| 09/09/2026 17:19 | 40 | 32.41 |
| 09/09/2026 17:19 | 5 | 32.41 |
| 09/09/2026 17:19 | 2 | 32.41 |
| 09/09/2026 17:19 | 200 | 32.41 |
| 09/09/2026 17:19 | 100 | 32.41 |
| 09/09/2026 17:19 | 100 | 32.42 |
| 09/09/2026 17:19 | 38 | 32.42 |
| 09/09/2026 17:19 | 1 | 32.42 |
| 09/09/2026 17:19 | 1 | 32.42 |
| 09/09/2026 17:19 | 8 | 32.42 |
| 09/09/2026 17:19 | 52 | 32.42 |
| 09/09/2026 17:19 | 100 | 32.42 |
| 09/09/2026 17:19 | 100 | 32.42 |
| 09/09/2026 17:19 | 31 | 32.42 |
| 09/09/2026 17:19 | 100 | 32.42 |
| 09/09/2026 17:19 | 1 | 32.42 |
| 09/09/2026 17:19 | 200 | 32.42 |
| 09/09/2026 17:18 | 80 | 32.43 |
| 09/09/2026 17:18 | 40 | 32.43 |
| 09/09/2026 17:18 | 60 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.43 |
| 09/09/2026 17:18 | 59 | 32.43 |
| 09/09/2026 17:18 | 40 | 32.43 |
| 09/09/2026 17:18 | 1 | 32.43 |
| 09/09/2026 17:18 | 20 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.43 |
| 09/09/2026 17:18 | 400 | 32.43 |
| 09/09/2026 17:18 | 1 | 32.43 |
| 09/09/2026 17:18 | 2 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.43 |
| 09/09/2026 17:18 | 200 | 32.43 |
| 09/09/2026 17:18 | 15 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.425 |
| 09/09/2026 17:18 | 100 | 32.425 |
| 09/09/2026 17:18 | 166 | 32.43 |
| 09/09/2026 17:18 | 234 | 32.43 |
| 09/09/2026 17:18 | 200 | 32.43 |
| 09/09/2026 17:18 | 200 | 32.43 |
| 09/09/2026 17:18 | 100 | 32.43 |
| 09/09/2026 17:18 | 300 | 32.44 |
| 09/09/2026 17:18 | 1 | 32.44 |
| 09/09/2026 17:18 | 10 | 32.44 |
| 09/09/2026 17:17 | 1 | 32.44 |
| 09/09/2026 17:17 | 4 | 32.44 |
| 09/09/2026 17:17 | 100 | 32.44 |
| 09/09/2026 17:17 | 2 | 32.44 |
| 09/09/2026 17:17 | 98 | 32.43 |
| 09/09/2026 17:17 | 1 | 32.43 |
| 09/09/2026 17:17 | 1 | 32.43 |
| 09/09/2026 17:17 | 1 | 32.43 |
| 09/09/2026 17:17 | 31 | 32.43 |
| 09/09/2026 17:17 | 31 | 32.43 |
| 09/09/2026 17:17 | 14 | 32.43 |
| 09/09/2026 17:17 | 14 | 32.43 |
| 09/09/2026 17:17 | 18 | 32.43 |
| 09/09/2026 17:17 | 18 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 10 | 32.43 |
| 09/09/2026 17:17 | 2 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 13 | 32.43 |
| 09/09/2026 17:17 | 200 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.425 |
| 09/09/2026 17:17 | 100 | 32.425 |
| 09/09/2026 17:17 | 216 | 32.43 |
| 09/09/2026 17:17 | 200 | 32.43 |
| 09/09/2026 17:17 | 200 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 3900 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 1 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 79 | 32.43 |
| 09/09/2026 17:17 | 1 | 32.43 |
| 09/09/2026 17:17 | 2 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.43 |
| 09/09/2026 17:17 | 1 | 32.43 |
| 09/09/2026 17:17 | 100 | 32.425 |
| 09/09/2026 17:16 | 100 | 32.425 |
| 09/09/2026 17:16 | 66 | 32.42 |
| 09/09/2026 17:16 | 55 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 58 | 32.42 |
| 09/09/2026 17:16 | 100 | 32.42 |
| 09/09/2026 17:16 | 142 | 32.42 |
| 09/09/2026 17:16 | 100 | 32.425 |
| 09/09/2026 17:16 | 100 | 32.425 |
| 09/09/2026 17:16 | 53 | 32.42 |
| 09/09/2026 17:16 | 47 | 32.42 |
| 09/09/2026 17:16 | 100 | 32.42 |
| 09/09/2026 17:16 | 200 | 32.42 |
| 09/09/2026 17:16 | 200 | 32.42 |
| 09/09/2026 17:16 | 221 | 32.42 |
| 09/09/2026 17:16 | 70 | 32.42 |
| 09/09/2026 17:16 | 100 | 32.42 |
| 09/09/2026 17:16 | 100 | 32.42 |
| 09/09/2026 17:16 | 200 | 32.42 |
| 09/09/2026 17:16 | 60 | 32.42 |
| 09/09/2026 17:16 | 140 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 100 | 32.42 |
| 09/09/2026 17:16 | 1 | 32.42 |
| 09/09/2026 17:16 | 200 | 32.42 |
| 09/09/2026 17:16 | 53 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.43 |
| 09/09/2026 17:15 | 100 | 32.435 |
| 09/09/2026 17:15 | 150 | 32.435 |
| 09/09/2026 17:15 | 300 | 32.435 |
| 09/09/2026 17:15 | 100 | 32.435 |
| 09/09/2026 17:15 | 100 | 32.435 |
| 09/09/2026 17:15 | 150 | 32.435 |
| 09/09/2026 17:15 | 1 | 32.43 |
| 09/09/2026 17:15 | 24 | 32.43 |
| 09/09/2026 17:15 | 100 | 32.43 |
| 09/09/2026 17:15 | 10 | 32.43 |
| 09/09/2026 17:15 | 1390 | 32.435 |
| 09/09/2026 17:15 | 110 | 32.435 |
| 09/09/2026 17:15 | 100 | 32.435 |
| 09/09/2026 17:15 | 100 | 32.435 |
| 09/09/2026 17:15 | 100 | 32.43 |
| 09/09/2026 17:15 | 100 | 32.43 |
| 09/09/2026 17:15 | 100 | 32.43 |
| 09/09/2026 17:15 | 200 | 32.43 |
| 09/09/2026 17:15 | 1 | 32.43 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.42 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:15 | 4 | 32.425 |
| 09/09/2026 17:15 | 100 | 32.425 |
| 09/09/2026 17:14 | 100 | 32.425 |
| 09/09/2026 17:14 | 4 | 32.425 |
| 09/09/2026 17:14 | 50 | 32.425 |
| 09/09/2026 17:14 | 50 | 32.425 |
| 09/09/2026 17:14 | 100 | 32.425 |
| 09/09/2026 17:14 | 50 | 32.42 |
| 09/09/2026 17:14 | 100 | 32.42 |
| 09/09/2026 17:14 | 50 | 32.42 |
| 09/09/2026 17:14 | 100 | 32.42 |
| 09/09/2026 17:14 | 99 | 32.42 |
| 09/09/2026 17:14 | 1 | 32.42 |
| 09/09/2026 17:14 | 100 | 32.42 |
| 09/09/2026 17:14 | 100 | 32.425 |
| 09/09/2026 17:14 | 3 | 32.43 |
| 09/09/2026 17:14 | 197 | 32.43 |
| 09/09/2026 17:14 | 200 | 32.43 |
| 09/09/2026 17:14 | 1 | 32.43 |
| 09/09/2026 17:14 | 14 | 32.43 |
| 09/09/2026 17:14 | 99 | 32.43 |
| 09/09/2026 17:14 | 1 | 32.43 |
| 09/09/2026 17:14 | 100 | 32.43 |
| 09/09/2026 17:14 | 100 | 32.43 |
| 09/09/2026 17:14 | 20 | 32.43 |
| 09/09/2026 17:14 | 60 | 32.43 |
| 09/09/2026 17:14 | 5 | 32.43 |
| 09/09/2026 17:14 | 13 | 32.43 |
| 09/09/2026 17:14 | 100 | 32.43 |
| 09/09/2026 17:14 | 5 | 32.43 |
| 09/09/2026 17:13 | 28 | 32.42 |
| 09/09/2026 17:13 | 72 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 20 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 1 | 32.42 |
| 09/09/2026 17:13 | 14 | 32.42 |
| 09/09/2026 17:13 | 3 | 32.42 |
| 09/09/2026 17:13 | 14 | 32.42 |
| 09/09/2026 17:13 | 14 | 32.42 |
| 09/09/2026 17:13 | 33 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 14 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 1 | 32.42 |
| 09/09/2026 17:13 | 17 | 32.42 |
| 09/09/2026 17:13 | 20 | 32.42 |
| 09/09/2026 17:13 | 17 | 32.42 |
| 09/09/2026 17:13 | 14 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.425 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 64 | 32.42 |
| 09/09/2026 17:13 | 15 | 32.42 |
| 09/09/2026 17:13 | 20 | 32.42 |
| 09/09/2026 17:13 | 1 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 1 | 32.42 |
| 09/09/2026 17:13 | 110 | 32.42 |
| 09/09/2026 17:13 | 1 | 32.42 |
| 09/09/2026 17:13 | 65 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 1 | 32.42 |
| 09/09/2026 17:13 | 5 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.42 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:13 | 100 | 32.415 |
| 09/09/2026 17:12 | 200 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 21 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 21 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 200 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 28 | 32.41 |
| 09/09/2026 17:12 | 5 | 32.41 |
| 09/09/2026 17:12 | 95 | 32.41 |
| 09/09/2026 17:12 | 105 | 32.41 |
| 09/09/2026 17:12 | 24 | 32.41 |
| 09/09/2026 17:12 | 1 | 32.41 |
| 09/09/2026 17:12 | 70 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 155 | 32.41 |
| 09/09/2026 17:12 | 172 | 32.41 |
| 09/09/2026 17:12 | 20 | 32.41 |
| 09/09/2026 17:12 | 300 | 32.415 |
| 09/09/2026 17:12 | 200 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.41 |
| 09/09/2026 17:12 | 22 | 32.41 |
| 09/09/2026 17:12 | 100 | 32.40 |
| 09/09/2026 17:12 | 46 | 32.40 |
| 09/09/2026 17:12 | 1 | 32.40 |
| 09/09/2026 17:12 | 1 | 32.40 |
| 09/09/2026 17:12 | 52 | 32.40 |
| 09/09/2026 17:12 | 100 | 32.40 |
| 09/09/2026 17:12 | 100 | 32.40 |
| 09/09/2026 17:12 | 1 | 32.40 |
| 09/09/2026 17:12 | 100 | 32.40 |
| 09/09/2026 17:12 | 100 | 32.40 |
| 09/09/2026 17:12 | 20 | 32.40 |
| 09/09/2026 17:12 | 100 | 32.40 |
| 09/09/2026 17:12 | 5 | 32.40 |
| 09/09/2026 17:12 | 5 | 32.40 |
| 09/09/2026 17:12 | 34 | 32.40 |
| 09/09/2026 17:12 | 5 | 32.40 |
| 09/09/2026 17:12 | 4 | 32.395 |
| 09/09/2026 17:12 | 100 | 32.39 |
| 09/09/2026 17:12 | 100 | 32.385 |
| 09/09/2026 17:12 | 98 | 32.38 |
| 09/09/2026 17:12 | 1 | 32.38 |
| 09/09/2026 17:12 | 1 | 32.38 |
| 09/09/2026 17:12 | 100 | 32.38 |
| 09/09/2026 17:12 | 193 | 32.38 |
| 09/09/2026 17:12 | 100 | 32.38 |
| 09/09/2026 17:12 | 100 | 32.38 |
| 09/09/2026 17:12 | 100 | 32.38 |
| 09/09/2026 17:12 | 100 | 32.38 |
| 09/09/2026 17:12 | 200 | 32.38 |
| 09/09/2026 17:12 | 200 | 32.38 |
| 09/09/2026 17:12 | 46 | 32.38 |
| 09/09/2026 17:12 | 100 | 32.38 |
| 09/09/2026 17:12 | 20 | 32.38 |
| 09/09/2026 17:12 | 38 | 32.39 |
| 09/09/2026 17:12 | 62 | 32.39 |
| 09/09/2026 17:12 | 38 | 32.39 |
| 09/09/2026 17:12 | 12 | 32.39 |
| 09/09/2026 17:12 | 150 | 32.39 |
| 09/09/2026 17:12 | 100 | 32.39 |
| 09/09/2026 17:12 | 22 | 32.39 |
| 09/09/2026 17:12 | 32 | 32.39 |
| 09/09/2026 17:12 | 68 | 32.39 |
| 09/09/2026 17:12 | 100 | 32.39 |
| 09/09/2026 17:12 | 10 | 32.39 |
| 09/09/2026 17:12 | 22 | 32.39 |
| 09/09/2026 17:12 | 209 | 32.39 |
| 09/09/2026 17:12 | 1 | 32.39 |
| 09/09/2026 17:12 | 68 | 32.39 |
| 09/09/2026 17:12 | 100 | 32.39 |
| 09/09/2026 17:12 | 1 | 32.39 |
| 09/09/2026 17:12 | 200 | 32.39 |
| 09/09/2026 17:12 | 1 | 32.39 |
| 09/09/2026 17:12 | 100 | 32.395 |
| 09/09/2026 17:12 | 100 | 32.395 |
| 09/09/2026 17:12 | 7 | 32.395 |
| 09/09/2026 17:12 | 100 | 32.395 |
| 09/09/2026 17:12 | 100 | 32.395 |
| 09/09/2026 17:12 | 100 | 32.395 |
| 09/09/2026 17:12 | 300 | 32.395 |
| 09/09/2026 17:11 | 100 | 32.39 |
| 09/09/2026 17:11 | 100 | 32.39 |
| 09/09/2026 17:11 | 35 | 32.39 |
| 09/09/2026 17:11 | 100 | 32.39 |
| 09/09/2026 17:11 | 100 | 32.39 |
| 09/09/2026 17:11 | 6 | 32.39 |
| 09/09/2026 17:11 | 120 | 32.39 |
| 09/09/2026 17:11 | 100 | 32.39 |
| 09/09/2026 17:11 | 48 | 32.39 |
| 09/09/2026 17:11 | 1 | 32.39 |
| 09/09/2026 17:11 | 100 | 32.38 |
| 09/09/2026 17:11 | 200 | 32.38 |
| 09/09/2026 17:11 | 100 | 32.38 |
| 09/09/2026 17:11 | 1 | 32.38 |
| 09/09/2026 17:11 | 100 | 32.38 |
| 09/09/2026 17:11 | 700 | 32.38 |
| 09/09/2026 17:11 | 106 | 32.38 |
| 09/09/2026 17:11 | 100 | 32.375 |
| 09/09/2026 17:11 | 117 | 32.38 |
| 09/09/2026 17:11 | 83 | 32.38 |
| 09/09/2026 17:11 | 1 | 32.38 |
| 09/09/2026 17:11 | 98 | 32.38 |
| 09/09/2026 17:11 | 1 | 32.38 |
| 09/09/2026 17:11 | 301 | 32.38 |
| 09/09/2026 17:11 | 37 | 32.38 |
| 09/09/2026 17:11 | 100 | 32.38 |
| 09/09/2026 17:11 | 300 | 32.385 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 20 | 32.38 |
| 09/09/2026 17:10 | 4 | 32.38 |
| 09/09/2026 17:10 | 36 | 32.38 |
| 09/09/2026 17:10 | 1 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.375 |
| 09/09/2026 17:10 | 9 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 200 | 32.38 |
| 09/09/2026 17:10 | 100 | 32.38 |
| 09/09/2026 17:10 | 200 | 32.38 |
| 09/09/2026 17:10 | 7 | 32.38 |
| 09/09/2026 17:10 | 93 | 32.38 |
| 09/09/2026 17:10 | 1 | 32.38 |
| 09/09/2026 17:10 | 1 | 32.38 |
| 09/09/2026 17:10 | 5 | 32.38 |
| 09/09/2026 17:10 | 1 | 32.38 |
| 09/09/2026 17:10 | 10 | 32.385 |
| 09/09/2026 17:10 | 100 | 32.385 |
| 09/09/2026 17:09 | 82 | 32.39 |
| 09/09/2026 17:09 | 100 | 32.39 |
| 09/09/2026 17:09 | 100 | 32.39 |
| 09/09/2026 17:09 | 100 | 32.40 |
| 09/09/2026 17:09 | 2 | 32.40 |
| 09/09/2026 17:09 | 98 | 32.40 |
| 09/09/2026 17:09 | 1 | 32.40 |
| 09/09/2026 17:09 | 100 | 32.40 |
| 09/09/2026 17:09 | 178 | 32.40 |
| 09/09/2026 17:09 | 11 | 32.40 |
| 09/09/2026 17:09 | 1 | 32.40 |
| 09/09/2026 17:09 | 2 | 32.40 |
| 09/09/2026 17:09 | 100 | 32.405 |
| 09/09/2026 17:08 | 100 | 32.41 |
| 09/09/2026 17:08 | 100 | 32.41 |
| 09/09/2026 17:08 | 20 | 32.42 |
| 09/09/2026 17:08 | 80 | 32.42 |
| 09/09/2026 17:08 | 100 | 32.42 |
| 09/09/2026 17:08 | 200 | 32.42 |
| 09/09/2026 17:08 | 1 | 32.42 |
| 09/09/2026 17:08 | 18 | 32.42 |
| 09/09/2026 17:08 | 85 | 32.42 |
| 09/09/2026 17:07 | 33 | 32.42 |
| 09/09/2026 17:07 | 99 | 32.42 |
| 09/09/2026 17:07 | 1 | 32.42 |
| 09/09/2026 17:07 | 100 | 32.42 |
| 09/09/2026 17:07 | 8 | 32.42 |
| 09/09/2026 17:07 | 1 | 32.42 |
| 09/09/2026 17:07 | 100 | 32.42 |
| 09/09/2026 17:07 | 100 | 32.42 |
| 09/09/2026 17:07 | 68 | 32.42 |
| 09/09/2026 17:07 | 12 | 32.42 |
| 09/09/2026 17:07 | 200 | 32.42 |
| 09/09/2026 17:07 | 16 | 32.42 |
| 09/09/2026 17:07 | 5 | 32.42 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 206 | 32.41 |
| 09/09/2026 17:07 | 85 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 1 | 32.41 |
| 09/09/2026 17:07 | 1 | 32.41 |
| 09/09/2026 17:07 | 98 | 32.41 |
| 09/09/2026 17:07 | 1 | 32.41 |
| 09/09/2026 17:07 | 1 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.415 |
| 09/09/2026 17:07 | 73 | 32.41 |
| 09/09/2026 17:07 | 2 | 32.41 |
| 09/09/2026 17:07 | 99 | 32.41 |
| 09/09/2026 17:07 | 1 | 32.41 |
| 09/09/2026 17:07 | 5 | 32.41 |
| 09/09/2026 17:07 | 1 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 100 | 32.41 |
| 09/09/2026 17:07 | 35 | 32.41 |
| 09/09/2026 17:07 | 250 | 32.41 |
| 09/09/2026 17:07 | 61 | 32.405 |
| 09/09/2026 17:07 | 100 | 32.405 |
| 09/09/2026 17:07 | 100 | 32.405 |
| 09/09/2026 17:06 | 100 | 32.41 |
| 09/09/2026 17:06 | 1 | 32.41 |
| 09/09/2026 17:06 | 76 | 32.41 |
| 09/09/2026 17:06 | 15 | 32.41 |
| 09/09/2026 17:06 | 99 | 32.41 |
| 09/09/2026 17:06 | 1 | 32.41 |
| 09/09/2026 17:06 | 1 | 32.41 |
| 09/09/2026 17:06 | 100 | 32.41 |
| 09/09/2026 17:06 | 1 | 32.41 |
| 09/09/2026 17:06 | 2 | 32.41 |
| 09/09/2026 17:06 | 36 | 32.41 |
| 09/09/2026 17:06 | 55 | 32.41 |
| 09/09/2026 17:06 | 100 | 32.41 |
| 09/09/2026 17:06 | 15 | 32.41 |
| 09/09/2026 17:06 | 100 | 32.405 |
| 09/09/2026 17:06 | 1 | 32.405 |
| 09/09/2026 17:06 | 100 | 32.405 |
| 09/09/2026 17:05 | 16 | 32.41 |
| 09/09/2026 17:05 | 84 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 200 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 100 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.41 |
| 09/09/2026 17:05 | 109 | 32.41 |
| 09/09/2026 17:05 | 93 | 32.41 |
| 09/09/2026 17:05 | 107 | 32.41 |
| 09/09/2026 17:05 | 35 | 32.41 |
| 09/09/2026 17:05 | 5 | 32.41 |
| 09/09/2026 17:05 | 5 | 32.41 |
| 09/09/2026 17:05 | 100 | 32.41 |
| 09/09/2026 17:05 | 5 | 32.41 |
| 09/09/2026 17:05 | 100 | 32.41 |
| 09/09/2026 17:05 | 1 | 32.40 |
| 09/09/2026 17:05 | 35 | 32.40 |
| 09/09/2026 17:05 | 100 | 32.40 |
| 09/09/2026 17:05 | 1 | 32.40 |
| 09/09/2026 17:05 | 100 | 32.40 |
| 09/09/2026 17:05 | 49 | 32.40 |
| 09/09/2026 17:05 | 51 | 32.40 |
| 09/09/2026 17:05 | 65 | 32.40 |
| 09/09/2026 17:05 | 100 | 32.40 |
| 09/09/2026 17:05 | 100 | 32.40 |
| 09/09/2026 17:05 | 2 | 32.40 |
| 09/09/2026 17:05 | 80 | 32.40 |
| 09/09/2026 17:05 | 2 | 32.40 |
| 09/09/2026 17:05 | 100 | 32.395 |
| 09/09/2026 17:05 | 100 | 32.395 |
| 09/09/2026 17:05 | 1 | 32.39 |
| 09/09/2026 17:05 | 110 | 32.39 |
| 09/09/2026 17:05 | 100 | 32.39 |
| 09/09/2026 17:05 | 96 | 32.39 |
| 09/09/2026 17:05 | 200 | 32.39 |
| 09/09/2026 17:05 | 203 | 32.39 |
| 09/09/2026 17:05 | 75 | 32.39 |
| 09/09/2026 17:05 | 100 | 32.39 |
| 09/09/2026 17:05 | 100 | 32.39 |
| 09/09/2026 17:05 | 1 | 32.39 |
| 09/09/2026 17:05 | 100 | 32.39 |
| 09/09/2026 17:05 | 100 | 32.39 |
| 09/09/2026 17:05 | 1 | 32.39 |
| 09/09/2026 17:05 | 100 | 32.39 |
| 09/09/2026 17:04 | 1 | 32.40 |
| 09/09/2026 17:04 | 195 | 32.40 |
| 09/09/2026 17:04 | 200 | 32.40 |
| 09/09/2026 17:04 | 14 | 32.40 |
| 09/09/2026 17:04 | 5 | 32.40 |
| 09/09/2026 17:04 | 5 | 32.40 |
| 09/09/2026 17:04 | 5 | 32.40 |
| 09/09/2026 17:04 | 3 | 32.40 |
| 09/09/2026 17:04 | 1 | 32.40 |
| 09/09/2026 17:04 | 1 | 32.40 |
| 09/09/2026 17:04 | 95 | 32.40 |
| 09/09/2026 17:04 | 1 | 32.40 |
| 09/09/2026 17:04 | 100 | 32.40 |
| 09/09/2026 17:04 | 100 | 32.40 |
| 09/09/2026 17:04 | 264 | 32.40 |
| 09/09/2026 17:04 | 14 | 32.40 |
| 09/09/2026 17:03 | 78 | 32.40 |
| 09/09/2026 17:03 | 20 | 32.40 |
| 09/09/2026 17:03 | 2 | 32.40 |
| 09/09/2026 17:03 | 98 | 32.40 |
| 09/09/2026 17:03 | 1 | 32.40 |
| 09/09/2026 17:03 | 1 | 32.40 |
| 09/09/2026 17:03 | 1 | 32.40 |
| 09/09/2026 17:03 | 100 | 32.40 |
| 09/09/2026 17:03 | 99 | 32.40 |
| 09/09/2026 17:03 | 1 | 32.40 |
| 09/09/2026 17:03 | 10 | 32.40 |
| 09/09/2026 17:03 | 100 | 32.40 |
| 09/09/2026 17:03 | 100 | 32.40 |
| 09/09/2026 17:03 | 5 | 32.40 |
| 09/09/2026 17:03 | 100 | 32.40 |
| 09/09/2026 17:03 | 200 | 32.40 |
| 09/09/2026 17:03 | 160 | 32.40 |
| 09/09/2026 17:03 | 3 | 32.39 |
| 09/09/2026 17:03 | 260 | 32.39 |
| 09/09/2026 17:03 | 400 | 32.39 |
| 09/09/2026 17:03 | 213 | 32.39 |
| 09/09/2026 17:02 | 65 | 32.385 |
| 09/09/2026 17:02 | 100 | 32.39 |
| 09/09/2026 17:02 | 100 | 32.40 |
| 09/09/2026 17:02 | 98 | 32.40 |
| 09/09/2026 17:02 | 1 | 32.40 |
| 09/09/2026 17:02 | 1 | 32.40 |
| 09/09/2026 17:02 | 100 | 32.40 |
| 09/09/2026 17:02 | 140 | 32.40 |
| 09/09/2026 17:02 | 100 | 32.40 |
| 09/09/2026 17:02 | 97 | 32.41 |
| 09/09/2026 17:02 | 1 | 32.41 |
| 09/09/2026 17:02 | 1 | 32.41 |
| 09/09/2026 17:02 | 1 | 32.41 |
| 09/09/2026 17:02 | 1 | 32.41 |
| 09/09/2026 17:02 | 100 | 32.415 |
| 09/09/2026 17:01 | 50 | 32.415 |
| 09/09/2026 17:01 | 100 | 32.415 |
| 09/09/2026 17:01 | 100 | 32.41 |
| 09/09/2026 17:01 | 71 | 32.41 |
| 09/09/2026 17:01 | 601 | 32.41 |
| 09/09/2026 17:01 | 28 | 32.41 |
| 09/09/2026 17:01 | 100 | 32.41 |
| 09/09/2026 17:01 | 172 | 32.41 |
| 09/09/2026 17:01 | 28 | 32.41 |
| 09/09/2026 17:01 | 100 | 32.42 |
| 09/09/2026 17:01 | 100 | 32.42 |
| 09/09/2026 17:01 | 100 | 32.425 |
| 09/09/2026 17:01 | 100 | 32.425 |
| 09/09/2026 17:01 | 100 | 32.425 |
| 09/09/2026 17:01 | 100 | 32.43 |
| 09/09/2026 17:01 | 100 | 32.43 |
| 09/09/2026 17:01 | 300 | 32.44 |
| 09/09/2026 17:01 | 56 | 32.44 |
| 09/09/2026 17:01 | 146 | 32.44 |
| 09/09/2026 17:01 | 54 | 32.44 |
| 09/09/2026 17:01 | 100 | 32.44 |
| 09/09/2026 17:01 | 500 | 32.44 |
| 09/09/2026 17:01 | 100 | 32.44 |
| 09/09/2026 17:01 | 100 | 32.44 |
| 09/09/2026 17:01 | 1 | 32.45 |
| 09/09/2026 17:01 | 100 | 32.45 |
| 09/09/2026 17:01 | 100 | 32.45 |
| 09/09/2026 17:01 | 100 | 32.45 |
| 09/09/2026 17:01 | 1 | 32.46 |
| 09/09/2026 17:01 | 20 | 32.46 |
| 09/09/2026 17:01 | 100 | 32.46 |
| 09/09/2026 17:01 | 100 | 32.46 |
| 09/09/2026 17:00 | 2 | 32.465 |
| 09/09/2026 17:00 | 100 | 32.465 |
| 09/09/2026 17:00 | 14 | 32.465 |
| 09/09/2026 17:00 | 12 | 32.465 |
| 09/09/2026 17:00 | 100 | 32.47 |
| 09/09/2026 17:00 | 100 | 32.47 |
| 09/09/2026 17:00 | 100 | 32.47 |
| 09/09/2026 17:00 | 100 | 32.475 |
| 09/09/2026 17:00 | 100 | 32.475 |
| 09/09/2026 17:00 | 46 | 32.48 |
| 09/09/2026 17:00 | 54 | 32.48 |
| 09/09/2026 17:00 | 46 | 32.48 |
| 09/09/2026 17:00 | 153 | 32.48 |
| 09/09/2026 17:00 | 1 | 32.48 |
| 09/09/2026 17:00 | 1 | 32.48 |
| 09/09/2026 17:00 | 100 | 32.48 |
| 09/09/2026 17:00 | 14 | 32.48 |
| 09/09/2026 17:00 | 100 | 32.485 |
| 09/09/2026 16:59 | 86 | 32.48 |
| 09/09/2026 16:59 | 14 | 32.48 |
| 09/09/2026 16:59 | 99 | 32.48 |
| 09/09/2026 16:59 | 99 | 32.48 |
| 09/09/2026 16:59 | 1 | 32.48 |
| 09/09/2026 16:59 | 100 | 32.48 |
| 09/09/2026 16:59 | 1 | 32.48 |
| 09/09/2026 16:59 | 20 | 32.48 |
| 09/09/2026 16:59 | 100 | 32.48 |
| 09/09/2026 16:59 | 100 | 32.48 |
| 09/09/2026 16:59 | 1 | 32.48 |
| 09/09/2026 16:59 | 4 | 32.48 |
| 09/09/2026 16:59 | 96 | 32.48 |
| 09/09/2026 16:59 | 4 | 32.48 |
| 09/09/2026 16:59 | 82 | 32.48 |
| 09/09/2026 16:59 | 96 | 32.48 |
| 09/09/2026 16:59 | 71 | 32.48 |
| 09/09/2026 16:59 | 1 | 32.48 |
| 09/09/2026 16:59 | 28 | 32.48 |
| 09/09/2026 16:59 | 136 | 32.48 |
| 09/09/2026 16:59 | 164 | 32.48 |
| 09/09/2026 16:59 | 100 | 32.48 |
| 09/09/2026 16:59 | 100 | 32.48 |
| 09/09/2026 16:59 | 1 | 32.48 |
| 09/09/2026 16:59 | 8 | 32.48 |
| 09/09/2026 16:58 | 100 | 32.485 |
| 09/09/2026 16:58 | 100 | 32.48 |
| 09/09/2026 16:58 | 100 | 32.48 |
| 09/09/2026 16:58 | 1 | 32.48 |
| 09/09/2026 16:58 | 20 | 32.48 |
| 09/09/2026 16:58 | 200 | 32.48 |
| 09/09/2026 16:58 | 100 | 32.48 |
| 09/09/2026 16:58 | 12 | 32.48 |
| 09/09/2026 16:58 | 12 | 32.48 |
| 09/09/2026 16:58 | 100 | 32.48 |
| 09/09/2026 16:58 | 1 | 32.48 |
| 09/09/2026 16:58 | 100 | 32.475 |
| 09/09/2026 16:58 | 11 | 32.47 |
| 09/09/2026 16:58 | 1 | 32.47 |
| 09/09/2026 16:58 | 88 | 32.47 |
| 09/09/2026 16:58 | 500 | 32.47 |
| 09/09/2026 16:58 | 23 | 32.47 |
| 09/09/2026 16:58 | 8 | 32.47 |
| 09/09/2026 16:57 | 100 | 32.465 |
| 09/09/2026 16:57 | 100 | 32.47 |
| 09/09/2026 16:57 | 44 | 32.47 |
| 09/09/2026 16:57 | 156 | 32.47 |
| 09/09/2026 16:57 | 1 | 32.47 |
| 09/09/2026 16:57 | 99 | 32.47 |
| 09/09/2026 16:57 | 9 | 32.47 |
| 09/09/2026 16:57 | 91 | 32.47 |
| 09/09/2026 16:57 | 9 | 32.47 |
| 09/09/2026 16:57 | 53 | 32.47 |
| 09/09/2026 16:57 | 4 | 32.475 |
| 09/09/2026 16:56 | 100 | 32.47 |
| 09/09/2026 16:56 | 1 | 32.47 |
| 09/09/2026 16:56 | 100 | 32.47 |
| 09/09/2026 16:56 | 1 | 32.47 |
| 09/09/2026 16:56 | 1 | 32.47 |
| 09/09/2026 16:56 | 71 | 32.47 |
| 09/09/2026 16:56 | 200 | 32.47 |
| 09/09/2026 16:56 | 8 | 32.47 |
| 09/09/2026 16:56 | 9 | 32.47 |
| 09/09/2026 16:56 | 100 | 32.465 |
| 09/09/2026 16:56 | 200 | 32.465 |
| 09/09/2026 16:56 | 14 | 32.47 |
| 09/09/2026 16:56 | 5 | 32.47 |
| 09/09/2026 16:55 | 86 | 32.48 |
| 09/09/2026 16:55 | 114 | 32.48 |
| 09/09/2026 16:55 | 502 | 32.48 |
| 09/09/2026 16:55 | 98 | 32.48 |
| 09/09/2026 16:55 | 2 | 32.48 |
| 09/09/2026 16:55 | 100 | 32.48 |
| 09/09/2026 16:55 | 1 | 32.48 |
| 09/09/2026 16:55 | 100 | 32.475 |
| 09/09/2026 16:55 | 100 | 32.475 |
| 09/09/2026 16:55 | 100 | 32.475 |
| 09/09/2026 16:55 | 100 | 32.47 |
| 09/09/2026 16:55 | 3 | 32.47 |
| 09/09/2026 16:55 | 97 | 32.47 |
| 09/09/2026 16:55 | 40 | 32.47 |
| 09/09/2026 16:55 | 100 | 32.46 |
| 09/09/2026 16:55 | 1457 | 32.46 |
| 09/09/2026 16:55 | 5 | 32.46 |
| 09/09/2026 16:55 | 67 | 32.46 |
| 09/09/2026 16:55 | 5 | 32.46 |
| 09/09/2026 16:55 | 100 | 32.46 |
| 09/09/2026 16:55 | 1 | 32.45 |
| 09/09/2026 16:55 | 76 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 400 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 200 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 200 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 64 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 99 | 32.44 |
| 09/09/2026 16:55 | 1 | 32.44 |
| 09/09/2026 16:55 | 2 | 32.44 |
| 09/09/2026 16:55 | 20 | 32.44 |
| 09/09/2026 16:55 | 3 | 32.44 |
| 09/09/2026 16:55 | 707 | 32.44 |
| 09/09/2026 16:55 | 18 | 32.44 |
| 09/09/2026 16:55 | 14 | 32.44 |
| 09/09/2026 16:55 | 100 | 32.44 |
| 09/09/2026 16:55 | 100 | 32.435 |
| 09/09/2026 16:55 | 100 | 32.435 |
| 09/09/2026 16:55 | 100 | 32.435 |
| 09/09/2026 16:55 | 61 | 32.44 |
| 09/09/2026 16:55 | 123 | 32.44 |
| 09/09/2026 16:55 | 177 | 32.44 |
| 09/09/2026 16:55 | 100 | 32.44 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:55 | 100 | 32.45 |
| 09/09/2026 16:54 | 100 | 32.455 |
| 09/09/2026 16:52 | 10 | 32.46 |
| 09/09/2026 16:52 | 100 | 32.46 |
| 09/09/2026 16:52 | 100 | 32.465 |
| 09/09/2026 16:52 | 100 | 32.465 |
| 09/09/2026 16:52 | 100 | 32.465 |
| 09/09/2026 16:52 | 79 | 32.46 |
| 09/09/2026 16:52 | 100 | 32.46 |
| 09/09/2026 16:52 | 100 | 32.46 |
| 09/09/2026 16:52 | 5 | 32.46 |
| 09/09/2026 16:52 | 100 | 32.46 |
| 09/09/2026 16:52 | 100 | 32.45 |
| 09/09/2026 16:52 | 100 | 32.45 |
| 09/09/2026 16:52 | 100 | 32.45 |
| 09/09/2026 16:52 | 56 | 32.45 |
| 09/09/2026 16:52 | 100 | 32.45 |
| 09/09/2026 16:52 | 36 | 32.45 |
| 09/09/2026 16:52 | 140 | 32.45 |
| 09/09/2026 16:52 | 5 | 32.44 |
| 09/09/2026 16:52 | 1 | 32.44 |
| 09/09/2026 16:52 | 100 | 32.44 |
| 09/09/2026 16:52 | 20 | 32.44 |
| 09/09/2026 16:52 | 50 | 32.44 |
| 09/09/2026 16:52 | 100 | 32.44 |
| 09/09/2026 16:52 | 1 | 32.44 |
| 09/09/2026 16:52 | 6 | 32.44 |
| 09/09/2026 16:52 | 100 | 32.44 |
| 09/09/2026 16:52 | 29 | 32.44 |
| 09/09/2026 16:52 | 13 | 32.435 |
| 09/09/2026 16:52 | 3 | 32.435 |
| 09/09/2026 16:52 | 100 | 32.44 |
| 09/09/2026 16:52 | 82 | 32.44 |
| 09/09/2026 16:52 | 1 | 32.44 |
| 09/09/2026 16:52 | 17 | 32.44 |
| 09/09/2026 16:52 | 10 | 32.44 |
| 09/09/2026 16:52 | 90 | 32.44 |
| 09/09/2026 16:52 | 10 | 32.44 |
| 09/09/2026 16:52 | 100 | 32.445 |
| 09/09/2026 16:51 | 100 | 32.44 |
| 09/09/2026 16:51 | 400 | 32.44 |
| 09/09/2026 16:51 | 4 | 32.44 |
| 09/09/2026 16:51 | 16 | 32.44 |
| 09/09/2026 16:51 | 100 | 32.44 |
| 09/09/2026 16:51 | 98 | 32.44 |
| 09/09/2026 16:51 | 1 | 32.44 |
| 09/09/2026 16:51 | 1 | 32.44 |
| 09/09/2026 16:51 | 100 | 32.44 |
| 09/09/2026 16:51 | 16 | 32.44 |
| 09/09/2026 16:51 | 1 | 32.445 |
| 09/09/2026 16:51 | 100 | 32.44 |
| 09/09/2026 16:51 | 100 | 32.44 |
| 09/09/2026 16:51 | 2 | 32.44 |
| 09/09/2026 16:51 | 1 | 32.44 |
| 09/09/2026 16:51 | 22 | 32.44 |
| 09/09/2026 16:51 | 77 | 32.44 |
| 09/09/2026 16:51 | 63 | 32.44 |
| 09/09/2026 16:51 | 5 | 32.44 |
| 09/09/2026 16:51 | 5 | 32.44 |
| 09/09/2026 16:51 | 80 | 32.435 |
| 09/09/2026 16:51 | 100 | 32.43 |
| 09/09/2026 16:51 | 100 | 32.43 |
| 09/09/2026 16:51 | 1 | 32.43 |
| 09/09/2026 16:51 | 30 | 32.43 |
| 09/09/2026 16:51 | 100 | 32.425 |
| 09/09/2026 16:50 | 1 | 32.44 |
| 09/09/2026 16:50 | 90 | 32.45 |
| 09/09/2026 16:50 | 20 | 32.45 |
| 09/09/2026 16:50 | 10 | 32.45 |
| 09/09/2026 16:50 | 11 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 4 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 2 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 37 | 32.46 |
| 09/09/2026 16:50 | 4 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 3 | 32.46 |
| 09/09/2026 16:50 | 3 | 32.46 |
| 09/09/2026 16:50 | 3 | 32.46 |
| 09/09/2026 16:50 | 4 | 32.46 |
| 09/09/2026 16:50 | 3 | 32.46 |
| 09/09/2026 16:50 | 500 | 32.46 |
| 09/09/2026 16:50 | 3 | 32.46 |
| 09/09/2026 16:50 | 2 | 32.46 |
| 09/09/2026 16:50 | 50 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.465 |
| 09/09/2026 16:50 | 100 | 32.465 |
| 09/09/2026 16:50 | 100 | 32.465 |
| 09/09/2026 16:50 | 100 | 32.465 |
| 09/09/2026 16:50 | 1 | 32.47 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 194 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 300 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 219 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 600 | 32.46 |
| 09/09/2026 16:50 | 807 | 32.46 |
| 09/09/2026 16:50 | 1156 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 578 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 206 | 32.46 |
| 09/09/2026 16:50 | 100 | 32.46 |
| 09/09/2026 16:50 | 211 | 32.46 |
| 09/09/2026 16:50 | 32 | 32.46 |
| 09/09/2026 16:50 | 211 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 5 | 32.46 |
| 09/09/2026 16:50 | 1 | 32.46 |
| 09/09/2026 16:50 | 200 | 32.46 |
| 09/09/2026 16:50 | 5 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.455 |
| 09/09/2026 16:49 | 150 | 32.455 |
| 09/09/2026 16:49 | 150 | 32.455 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 300 | 32.46 |
| 09/09/2026 16:49 | 7 | 32.46 |
| 09/09/2026 16:49 | 26 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 110 | 32.46 |
| 09/09/2026 16:49 | 600 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 10 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.465 |
| 09/09/2026 16:49 | 100 | 32.465 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 814 | 32.46 |
| 09/09/2026 16:49 | 585 | 32.46 |
| 09/09/2026 16:49 | 30 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 135 | 32.46 |
| 09/09/2026 16:49 | 44 | 32.46 |
| 09/09/2026 16:49 | 54 | 32.46 |
| 09/09/2026 16:49 | 1 | 32.46 |
| 09/09/2026 16:49 | 1 | 32.46 |
| 09/09/2026 16:49 | 1 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 5 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:49 | 500 | 32.46 |
| 09/09/2026 16:49 | 1 | 32.46 |
| 09/09/2026 16:49 | 2 | 32.46 |
| 09/09/2026 16:49 | 5 | 32.46 |
| 09/09/2026 16:49 | 100 | 32.46 |
| 09/09/2026 16:48 | 200 | 32.46 |
| 09/09/2026 16:48 | 100 | 32.46 |
| 09/09/2026 16:48 | 9 | 32.46 |
| 09/09/2026 16:48 | 200 | 32.46 |
| 09/09/2026 16:48 | 204 | 32.46 |
| 09/09/2026 16:48 | 100 | 32.465 |
| 09/09/2026 16:48 | 1 | 32.46 |
| 09/09/2026 16:48 | 1 | 32.46 |
| 09/09/2026 16:48 | 1 | 32.46 |
| 09/09/2026 16:48 | 2 | 32.46 |
| 09/09/2026 16:48 | 400 | 32.46 |
| 09/09/2026 16:48 | 160 | 32.46 |
| 09/09/2026 16:48 | 200 | 32.46 |
| 09/09/2026 16:48 | 20 | 32.46 |
| 09/09/2026 16:48 | 80 | 32.46 |
| 09/09/2026 16:48 | 20 | 32.46 |
| 09/09/2026 16:48 | 30 | 32.46 |
| 09/09/2026 16:48 | 30 | 32.46 |
| 09/09/2026 16:48 | 1 | 32.46 |
| 09/09/2026 16:48 | 30 | 32.46 |
| 09/09/2026 16:48 | 70 | 32.46 |
| 09/09/2026 16:48 | 13 | 32.46 |
| 09/09/2026 16:48 | 1 | 32.46 |
| 09/09/2026 16:48 | 13 | 32.46 |
| 09/09/2026 16:48 | 1 | 32.46 |
| 09/09/2026 16:48 | 91 | 32.46 |
| 09/09/2026 16:48 | 13 | 32.46 |
| 09/09/2026 16:48 | 87 | 32.46 |
| 09/09/2026 16:48 | 100 | 32.46 |
| 09/09/2026 16:48 | 20 | 32.46 |
| 09/09/2026 16:48 | 200 | 32.46 |
| 09/09/2026 16:47 | 100 | 32.46 |
| 09/09/2026 16:47 | 80 | 32.46 |
| 09/09/2026 16:47 | 100 | 32.46 |
| 09/09/2026 16:47 | 52 | 32.46 |
| 09/09/2026 16:47 | 100 | 32.46 |
| 09/09/2026 16:47 | 300 | 32.46 |
| 09/09/2026 16:47 | 1 | 32.46 |
| 09/09/2026 16:47 | 100 | 32.46 |
| 09/09/2026 16:47 | 1 | 32.46 |
| 09/09/2026 16:47 | 100 | 32.46 |
| 09/09/2026 16:46 | 100 | 32.455 |
| 09/09/2026 16:46 | 99 | 32.46 |
| 09/09/2026 16:46 | 1 | 32.46 |
| 09/09/2026 16:46 | 100 | 32.46 |
| 09/09/2026 16:46 | 200 | 32.47 |
| 09/09/2026 16:46 | 100 | 32.47 |
| 09/09/2026 16:46 | 100 | 32.48 |
| 09/09/2026 16:46 | 100 | 32.48 |
| 09/09/2026 16:46 | 10 | 32.48 |
| 09/09/2026 16:46 | 4 | 32.49 |
| 09/09/2026 16:46 | 96 | 32.49 |
| 09/09/2026 16:46 | 100 | 32.49 |
| 09/09/2026 16:46 | 100 | 32.49 |
| 09/09/2026 16:46 | 200 | 32.49 |
| 09/09/2026 16:46 | 200 | 32.49 |
| 09/09/2026 16:46 | 6 | 32.495 |
| 09/09/2026 16:45 | 153 | 32.49 |
| 09/09/2026 16:45 | 98 | 32.49 |
| 09/09/2026 16:45 | 1 | 32.49 |
| 09/09/2026 16:45 | 1 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.49 |
| 09/09/2026 16:45 | 1 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.49 |
| 09/09/2026 16:45 | 1 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.49 |
| 09/09/2026 16:45 | 60 | 32.49 |
| 09/09/2026 16:45 | 80 | 32.49 |
| 09/09/2026 16:45 | 280 | 32.49 |
| 09/09/2026 16:45 | 600 | 32.49 |
| 09/09/2026 16:45 | 24 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.485 |
| 09/09/2026 16:45 | 70 | 32.49 |
| 09/09/2026 16:45 | 30 | 32.49 |
| 09/09/2026 16:45 | 70 | 32.49 |
| 09/09/2026 16:45 | 8 | 32.49 |
| 09/09/2026 16:45 | 22 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.49 |
| 09/09/2026 16:45 | 29 | 32.49 |
| 09/09/2026 16:45 | 70 | 32.49 |
| 09/09/2026 16:45 | 1 | 32.49 |
| 09/09/2026 16:45 | 10 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.49 |
| 09/09/2026 16:45 | 100 | 32.49 |
| 09/09/2026 16:45 | 59 | 32.495 |
| 09/09/2026 16:45 | 41 | 32.495 |
| 09/09/2026 16:45 | 56 | 32.495 |
| 09/09/2026 16:45 | 3 | 32.495 |
| 09/09/2026 16:45 | 100 | 32.495 |
| 09/09/2026 16:44 | 100 | 32.495 |
| 09/09/2026 16:44 | 10 | 32.50 |
| 09/09/2026 16:44 | 100 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:43 | 20 | 32.50 |
| 09/09/2026 16:43 | 80 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:43 | 20 | 32.50 |
| 09/09/2026 16:43 | 2 | 32.49 |
| 09/09/2026 16:43 | 46 | 32.49 |
| 09/09/2026 16:43 | 100 | 32.485 |
| 09/09/2026 16:43 | 1 | 32.48 |
| 09/09/2026 16:43 | 200 | 32.48 |
| 09/09/2026 16:43 | 10 | 32.49 |
| 09/09/2026 16:43 | 37 | 32.50 |
| 09/09/2026 16:43 | 300 | 32.50 |
| 09/09/2026 16:43 | 10 | 32.50 |
| 09/09/2026 16:43 | 52 | 32.50 |
| 09/09/2026 16:43 | 4 | 32.50 |
| 09/09/2026 16:43 | 94 | 32.50 |
| 09/09/2026 16:43 | 1 | 32.50 |
| 09/09/2026 16:43 | 1 | 32.50 |
| 09/09/2026 16:43 | 1 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:43 | 104 | 32.50 |
| 09/09/2026 16:43 | 100 | 32.50 |
| 09/09/2026 16:42 | 100 | 32.49 |
| 09/09/2026 16:42 | 100 | 32.49 |
| 09/09/2026 16:42 | 100 | 32.49 |
| 09/09/2026 16:42 | 20 | 32.49 |
| 09/09/2026 16:42 | 1 | 32.49 |
| 09/09/2026 16:42 | 1 | 32.49 |
| 09/09/2026 16:42 | 100 | 32.49 |
| 09/09/2026 16:41 | 100 | 32.485 |
| 09/09/2026 16:41 | 1 | 32.49 |
| 09/09/2026 16:41 | 10 | 32.49 |
| 09/09/2026 16:41 | 184 | 32.49 |
| 09/09/2026 16:41 | 72 | 32.49 |
| 09/09/2026 16:41 | 1 | 32.49 |
| 09/09/2026 16:41 | 100 | 32.49 |
| 09/09/2026 16:41 | 3 | 32.49 |
| 09/09/2026 16:41 | 100 | 32.495 |
| 09/09/2026 16:41 | 100 | 32.50 |
| 09/09/2026 16:41 | 34 | 32.50 |
| 09/09/2026 16:41 | 1 | 32.50 |
| 09/09/2026 16:41 | 64 | 32.50 |
| 09/09/2026 16:41 | 1 | 32.50 |
| 09/09/2026 16:41 | 100 | 32.50 |
| 09/09/2026 16:41 | 200 | 32.50 |
| 09/09/2026 16:41 | 10 | 32.50 |
| 09/09/2026 16:41 | 10 | 32.50 |
| 09/09/2026 16:41 | 100 | 32.50 |
| 09/09/2026 16:41 | 10 | 32.51 |
| 09/09/2026 16:41 | 100 | 32.515 |
| 09/09/2026 16:41 | 24 | 32.51 |
| 09/09/2026 16:41 | 41 | 32.51 |
| 09/09/2026 16:41 | 98 | 32.51 |
| 09/09/2026 16:41 | 1 | 32.51 |
| 09/09/2026 16:41 | 1 | 32.51 |
| 09/09/2026 16:41 | 100 | 32.51 |
| 09/09/2026 16:41 | 180 | 32.51 |
| 09/09/2026 16:41 | 100 | 32.505 |
| 09/09/2026 16:41 | 100 | 32.505 |
| 09/09/2026 16:41 | 100 | 32.51 |
| 09/09/2026 16:41 | 152 | 32.51 |
| 09/09/2026 16:41 | 1 | 32.51 |
| 09/09/2026 16:41 | 1 | 32.51 |
| 09/09/2026 16:41 | 100 | 32.51 |
| 09/09/2026 16:41 | 1 | 32.51 |
| 09/09/2026 16:41 | 400 | 32.51 |
| 09/09/2026 16:41 | 20 | 32.51 |
| 09/09/2026 16:41 | 20 | 32.51 |
| 09/09/2026 16:41 | 100 | 32.51 |
| 09/09/2026 16:41 | 1 | 32.51 |
| 09/09/2026 16:41 | 99 | 32.51 |
| 09/09/2026 16:40 | 100 | 32.50 |
| 09/09/2026 16:40 | 200 | 32.505 |
| 09/09/2026 16:40 | 100 | 32.505 |
| 09/09/2026 16:40 | 46 | 32.50 |
| 09/09/2026 16:40 | 100 | 32.50 |
| 09/09/2026 16:40 | 153 | 32.50 |
| 09/09/2026 16:40 | 1 | 32.50 |
| 09/09/2026 16:40 | 1 | 32.50 |
| 09/09/2026 16:40 | 10 | 32.50 |
| 09/09/2026 16:40 | 100 | 32.50 |
| 09/09/2026 16:40 | 100 | 32.50 |
| 09/09/2026 16:40 | 1 | 32.51 |
| 09/09/2026 16:39 | 100 | 32.50 |
| 09/09/2026 16:39 | 100 | 32.50 |
| 09/09/2026 16:39 | 5 | 32.50 |
| 09/09/2026 16:39 | 100 | 32.50 |
| 09/09/2026 16:39 | 3 | 32.50 |
| 09/09/2026 16:39 | 52 | 32.49 |
| 09/09/2026 16:39 | 100 | 32.49 |
| 09/09/2026 16:39 | 5 | 32.49 |
| 09/09/2026 16:39 | 100 | 32.48 |
| 09/09/2026 16:39 | 11 | 32.48 |
| 09/09/2026 16:39 | 100 | 32.48 |
| 09/09/2026 16:39 | 104 | 32.48 |
| 09/09/2026 16:39 | 100 | 32.48 |
| 09/09/2026 16:39 | 100 | 32.48 |
| 09/09/2026 16:39 | 100 | 32.48 |
| 09/09/2026 16:39 | 160 | 32.48 |
| 09/09/2026 16:39 | 100 | 32.47 |
| 09/09/2026 16:39 | 2 | 32.47 |
| 09/09/2026 16:39 | 100 | 32.47 |
| 09/09/2026 16:39 | 1 | 32.47 |
| 09/09/2026 16:39 | 100 | 32.47 |
| 09/09/2026 16:39 | 100 | 32.47 |
| 09/09/2026 16:39 | 6 | 32.465 |
| 09/09/2026 16:39 | 20 | 32.47 |
| 09/09/2026 16:39 | 80 | 32.47 |
| 09/09/2026 16:39 | 10 | 32.47 |
| 09/09/2026 16:39 | 10 | 32.47 |
| 09/09/2026 16:39 | 10 | 32.47 |
| 09/09/2026 16:39 | 10 | 32.47 |
| 09/09/2026 16:39 | 1 | 32.47 |
| 09/09/2026 16:39 | 100 | 32.47 |
| 09/09/2026 16:39 | 100 | 32.475 |
| 09/09/2026 16:39 | 2 | 32.475 |
| 09/09/2026 16:38 | 100 | 32.475 |
| 09/09/2026 16:38 | 96 | 32.475 |
| 09/09/2026 16:38 | 4 | 32.475 |
| 09/09/2026 16:38 | 10 | 32.48 |
| 09/09/2026 16:38 | 1 | 32.48 |
| 09/09/2026 16:38 | 100 | 32.48 |
| 09/09/2026 16:38 | 40 | 32.48 |
| 09/09/2026 16:38 | 5 | 32.48 |
| 09/09/2026 16:38 | 71 | 32.48 |
| 09/09/2026 16:38 | 156 | 32.48 |
| 09/09/2026 16:38 | 3 | 32.475 |
| 09/09/2026 16:38 | 20 | 32.47 |
| 09/09/2026 16:38 | 1 | 32.47 |
| 09/09/2026 16:38 | 300 | 32.47 |
| 09/09/2026 16:38 | 2 | 32.47 |
| 09/09/2026 16:38 | 100 | 32.47 |
| 09/09/2026 16:38 | 37 | 32.47 |
| 09/09/2026 16:38 | 35 | 32.47 |
| 09/09/2026 16:37 | 1 | 32.47 |
| 09/09/2026 16:37 | 90 | 32.47 |
| 09/09/2026 16:37 | 10 | 32.47 |
| 09/09/2026 16:37 | 38 | 32.48 |
| 09/09/2026 16:37 | 100 | 32.48 |
| 09/09/2026 16:37 | 60 | 32.48 |
| 09/09/2026 16:37 | 1 | 32.48 |
| 09/09/2026 16:37 | 1 | 32.48 |
| 09/09/2026 16:37 | 200 | 32.48 |
| 09/09/2026 16:37 | 10 | 32.48 |
| 09/09/2026 16:37 | 10 | 32.485 |
| 09/09/2026 16:37 | 100 | 32.49 |
| 09/09/2026 16:37 | 10 | 32.49 |
| 09/09/2026 16:37 | 78 | 32.49 |
| 09/09/2026 16:37 | 1 | 32.49 |
| 09/09/2026 16:37 | 1 | 32.49 |
| 09/09/2026 16:37 | 1 | 32.49 |
| 09/09/2026 16:37 | 100 | 32.49 |
| 09/09/2026 16:37 | 100 | 32.49 |
| 09/09/2026 16:37 | 10 | 32.49 |
| 09/09/2026 16:37 | 100 | 32.49 |
| 09/09/2026 16:37 | 4 | 32.49 |
| 09/09/2026 16:36 | 300 | 32.49 |
| 09/09/2026 16:36 | 100 | 32.49 |
| 09/09/2026 16:36 | 3 | 32.495 |
| 09/09/2026 16:36 | 14 | 32.50 |
| 09/09/2026 16:36 | 86 | 32.50 |
| 09/09/2026 16:36 | 100 | 32.50 |
| 09/09/2026 16:36 | 9 | 32.50 |
| 09/09/2026 16:36 | 1 | 32.50 |
| 09/09/2026 16:36 | 90 | 32.50 |
| 09/09/2026 16:36 | 100 | 32.50 |
| 09/09/2026 16:36 | 10 | 32.50 |
| 09/09/2026 16:36 | 20 | 32.50 |
| 09/09/2026 16:36 | 100 | 32.50 |
| 09/09/2026 16:36 | 1 | 32.50 |
| 09/09/2026 16:36 | 487 | 32.50 |
| 09/09/2026 16:36 | 113 | 32.50 |
| 09/09/2026 16:36 | 52 | 32.50 |
| 09/09/2026 16:36 | 52 | 32.50 |
| 09/09/2026 16:36 | 100 | 32.50 |
| 09/09/2026 16:36 | 1 | 32.49 |
| 09/09/2026 16:36 | 100 | 32.49 |
| 09/09/2026 16:36 | 100 | 32.49 |
| 09/09/2026 16:36 | 100 | 32.49 |
| 09/09/2026 16:36 | 36 | 32.49 |
| 09/09/2026 16:36 | 52 | 32.49 |
| 09/09/2026 16:35 | 71 | 32.48 |
| 09/09/2026 16:35 | 2 | 32.48 |
| 09/09/2026 16:35 | 20 | 32.48 |
| 09/09/2026 16:35 | 1 | 32.48 |
| 09/09/2026 16:35 | 100 | 32.48 |
| 09/09/2026 16:35 | 20 | 32.48 |
| 09/09/2026 16:35 | 100 | 32.48 |
| 09/09/2026 16:35 | 2 | 32.475 |
| 09/09/2026 16:35 | 3 | 32.475 |
| 09/09/2026 16:35 | 63 | 32.475 |
| 09/09/2026 16:35 | 37 | 32.475 |
| 09/09/2026 16:35 | 3 | 32.475 |
| 09/09/2026 16:35 | 60 | 32.475 |
| 09/09/2026 16:35 | 60 | 32.475 |
| 09/09/2026 16:34 | 71 | 32.47 |
| 09/09/2026 16:34 | 10 | 32.47 |
| 09/09/2026 16:34 | 300 | 32.47 |
| 09/09/2026 16:34 | 100 | 32.47 |
| 09/09/2026 16:34 | 100 | 32.48 |
| 09/09/2026 16:34 | 10 | 32.48 |
| 09/09/2026 16:34 | 23 | 32.48 |
| 09/09/2026 16:34 | 77 | 32.48 |
| 09/09/2026 16:34 | 100 | 32.48 |
| 09/09/2026 16:34 | 52 | 32.48 |
| 09/09/2026 16:34 | 100 | 32.48 |
| 09/09/2026 16:34 | 100 | 32.48 |
| 09/09/2026 16:34 | 59 | 32.48 |
| 09/09/2026 16:34 | 100 | 32.48 |
| 09/09/2026 16:34 | 87 | 32.48 |
| 09/09/2026 16:34 | 13 | 32.48 |
| 09/09/2026 16:34 | 4 | 32.48 |
| 09/09/2026 16:34 | 160 | 32.48 |
| 09/09/2026 16:34 | 100 | 32.475 |
| 09/09/2026 16:34 | 150 | 32.475 |
| 09/09/2026 16:34 | 2 | 32.475 |
| 09/09/2026 16:34 | 100 | 32.475 |
| 09/09/2026 16:34 | 100 | 32.475 |
| 09/09/2026 16:33 | 10 | 32.47 |
| 09/09/2026 16:33 | 50 | 32.47 |
| 09/09/2026 16:33 | 212 | 32.47 |
| 09/09/2026 16:33 | 10 | 32.47 |
| 09/09/2026 16:33 | 10 | 32.47 |
| 09/09/2026 16:33 | 2 | 32.47 |
| 09/09/2026 16:33 | 1 | 32.47 |
| 09/09/2026 16:33 | 97 | 32.47 |
| 09/09/2026 16:33 | 3 | 32.47 |
| 09/09/2026 16:33 | 1 | 32.47 |
| 09/09/2026 16:33 | 35 | 32.47 |
| 09/09/2026 16:33 | 200 | 32.47 |
| 09/09/2026 16:33 | 8 | 32.47 |
| 09/09/2026 16:32 | 100 | 32.465 |
| 09/09/2026 16:32 | 80 | 32.46 |
| 09/09/2026 16:32 | 100 | 32.46 |
| 09/09/2026 16:32 | 100 | 32.46 |
| 09/09/2026 16:32 | 100 | 32.46 |
| 09/09/2026 16:32 | 100 | 32.46 |
| 09/09/2026 16:32 | 10 | 32.46 |
| 09/09/2026 16:32 | 1 | 32.46 |
| 09/09/2026 16:32 | 389 | 32.46 |
| 09/09/2026 16:32 | 10 | 32.46 |
| 09/09/2026 16:32 | 3 | 32.46 |
| 09/09/2026 16:32 | 100 | 32.455 |
| 09/09/2026 16:32 | 100 | 32.455 |
| 09/09/2026 16:32 | 1 | 32.455 |
| 09/09/2026 16:32 | 10 | 32.46 |
| 09/09/2026 16:32 | 10 | 32.46 |
| 09/09/2026 16:32 | 100 | 32.47 |
| 09/09/2026 16:32 | 100 | 32.47 |
| 09/09/2026 16:32 | 100 | 32.47 |
| 09/09/2026 16:32 | 10 | 32.47 |
| 09/09/2026 16:32 | 100 | 32.475 |
| 09/09/2026 16:32 | 10 | 32.475 |
| 09/09/2026 16:32 | 100 | 32.475 |
| 09/09/2026 16:32 | 10 | 32.48 |
| 09/09/2026 16:32 | 1 | 32.485 |
| 09/09/2026 16:32 | 10 | 32.49 |
| 09/09/2026 16:32 | 100 | 32.49 |
| 09/09/2026 16:31 | 100 | 32.49 |
| 09/09/2026 16:31 | 99 | 32.49 |
| 09/09/2026 16:31 | 100 | 32.49 |
| 09/09/2026 16:31 | 100 | 32.49 |
| 09/09/2026 16:31 | 3 | 32.49 |
| 09/09/2026 16:31 | 100 | 32.50 |
| 09/09/2026 16:31 | 178 | 32.50 |
| 09/09/2026 16:31 | 175 | 32.50 |
| 09/09/2026 16:31 | 100 | 32.505 |
| 09/09/2026 16:31 | 1 | 32.51 |
| 09/09/2026 16:31 | 10 | 32.51 |
| 09/09/2026 16:31 | 20 | 32.51 |
| 09/09/2026 16:31 | 100 | 32.51 |
| 09/09/2026 16:31 | 10 | 32.51 |
| 09/09/2026 16:31 | 100 | 32.51 |
| 09/09/2026 16:31 | 100 | 32.515 |
| 09/09/2026 16:31 | 14 | 32.52 |
| 09/09/2026 16:31 | 100 | 32.52 |
| 09/09/2026 16:31 | 100 | 32.52 |
| 09/09/2026 16:31 | 10 | 32.52 |
| 09/09/2026 16:31 | 10 | 32.53 |
| 09/09/2026 16:31 | 20 | 32.53 |
| 09/09/2026 16:31 | 100 | 32.53 |
| 09/09/2026 16:31 | 11 | 32.53 |
| 09/09/2026 16:31 | 10 | 32.535 |
| 09/09/2026 16:31 | 100 | 32.53 |
| 09/09/2026 16:31 | 64 | 32.52 |
| 09/09/2026 16:31 | 2 | 32.52 |
| 09/09/2026 16:31 | 99 | 32.52 |
| 09/09/2026 16:31 | 1 | 32.52 |
| 09/09/2026 16:31 | 14 | 32.52 |
| 09/09/2026 16:31 | 1 | 32.52 |
| 09/09/2026 16:31 | 100 | 32.52 |
| 09/09/2026 16:31 | 10 | 32.52 |
| 09/09/2026 16:31 | 100 | 32.52 |
| 09/09/2026 16:31 | 2 | 32.52 |
| 09/09/2026 16:30 | 100 | 32.52 |
| 09/09/2026 16:30 | 100 | 32.52 |
| 09/09/2026 16:30 | 10 | 32.52 |
| 09/09/2026 16:30 | 10 | 32.525 |
| 09/09/2026 16:30 | 10 | 32.53 |
| 09/09/2026 16:30 | 200 | 32.53 |
| 09/09/2026 16:30 | 100 | 32.53 |
| 09/09/2026 16:30 | 2 | 32.53 |
| 09/09/2026 16:30 | 14 | 32.53 |
| 09/09/2026 16:30 | 1 | 32.53 |
| 09/09/2026 16:30 | 1 | 32.53 |
| 09/09/2026 16:30 | 84 | 32.53 |
| 09/09/2026 16:30 | 100 | 32.53 |
| 09/09/2026 16:30 | 100 | 32.53 |
| 09/09/2026 16:30 | 1 | 32.53 |
| 09/09/2026 16:30 | 100 | 32.53 |
| 09/09/2026 16:30 | 20 | 32.53 |
| 09/09/2026 16:30 | 100 | 32.53 |
| 09/09/2026 16:30 | 100 | 32.53 |
| 09/09/2026 16:29 | 10 | 32.52 |
| 09/09/2026 16:29 | 99 | 32.52 |
| 09/09/2026 16:29 | 1 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.515 |
| 09/09/2026 16:29 | 200 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.52 |
| 09/09/2026 16:29 | 10 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.515 |
| 09/09/2026 16:29 | 6 | 32.515 |
| 09/09/2026 16:29 | 23 | 32.52 |
| 09/09/2026 16:29 | 1 | 32.52 |
| 09/09/2026 16:29 | 76 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.52 |
| 09/09/2026 16:29 | 100 | 32.52 |
| 09/09/2026 16:29 | 5 | 32.52 |
| 09/09/2026 16:29 | 200 | 32.52 |
| 09/09/2026 16:29 | 45 | 32.52 |
| 09/09/2026 16:29 | 10 | 32.52 |
| 09/09/2026 16:29 | 10 | 32.525 |
| 09/09/2026 16:29 | 200 | 32.53 |
| 09/09/2026 16:29 | 100 | 32.53 |
| 09/09/2026 16:29 | 200 | 32.53 |
| 09/09/2026 16:29 | 10 | 32.53 |
| 09/09/2026 16:29 | 100 | 32.54 |
| 09/09/2026 16:29 | 100 | 32.54 |
| 09/09/2026 16:29 | 200 | 32.54 |
| 09/09/2026 16:29 | 100 | 32.545 |
| 09/09/2026 16:29 | 98 | 32.54 |
| 09/09/2026 16:29 | 1 | 32.54 |
| 09/09/2026 16:29 | 1 | 32.54 |
| 09/09/2026 16:29 | 1 | 32.54 |
| 09/09/2026 16:29 | 1 | 32.54 |
| 09/09/2026 16:29 | 100 | 32.54 |
| 09/09/2026 16:29 | 300 | 32.54 |
| 09/09/2026 16:29 | 99 | 32.54 |
| 09/09/2026 16:28 | 1 | 32.54 |
| 09/09/2026 16:28 | 100 | 32.54 |
| 09/09/2026 16:28 | 1 | 32.53 |
| 09/09/2026 16:28 | 34 | 32.53 |
| 09/09/2026 16:28 | 1 | 32.53 |
| 09/09/2026 16:28 | 64 | 32.53 |
| 09/09/2026 16:28 | 1 | 32.53 |
| 09/09/2026 16:28 | 100 | 32.53 |
| 09/09/2026 16:28 | 100 | 32.53 |
| 09/09/2026 16:28 | 100 | 32.53 |
| 09/09/2026 16:28 | 10 | 32.53 |
| 09/09/2026 16:28 | 10 | 32.53 |
| 09/09/2026 16:28 | 100 | 32.52 |
| 09/09/2026 16:28 | 100 | 32.52 |
| 09/09/2026 16:28 | 10 | 32.515 |
| 09/09/2026 16:28 | 50 | 32.51 |
| 09/09/2026 16:28 | 6 | 32.51 |
| 09/09/2026 16:28 | 94 | 32.51 |
| 09/09/2026 16:28 | 1 | 32.51 |
| 09/09/2026 16:28 | 5 | 32.51 |
| 09/09/2026 16:28 | 49 | 32.50 |
| 09/09/2026 16:28 | 100 | 32.50 |
| 09/09/2026 16:28 | 150 | 32.50 |
| 09/09/2026 16:28 | 17 | 32.50 |
| 09/09/2026 16:28 | 1 | 32.50 |
| 09/09/2026 16:28 | 35 | 32.50 |
| 09/09/2026 16:28 | 100 | 32.50 |
| 09/09/2026 16:28 | 200 | 32.50 |
| 09/09/2026 16:28 | 100 | 32.50 |
| 09/09/2026 16:28 | 200 | 32.50 |
| 09/09/2026 16:28 | 100 | 32.50 |
| 09/09/2026 16:28 | 100 | 32.50 |
| 09/09/2026 16:28 | 52 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 87 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 200 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 10 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 187 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:28 | 24 | 32.49 |
| 09/09/2026 16:28 | 1 | 32.49 |
| 09/09/2026 16:28 | 40 | 32.49 |
| 09/09/2026 16:28 | 10 | 32.49 |
| 09/09/2026 16:28 | 35 | 32.49 |
| 09/09/2026 16:28 | 100 | 32.49 |
| 09/09/2026 16:27 | 10 | 32.49 |
| 09/09/2026 16:27 | 200 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 50 | 32.485 |
| 09/09/2026 16:27 | 100 | 32.485 |
| 09/09/2026 16:27 | 50 | 32.48 |
| 09/09/2026 16:27 | 150 | 32.48 |
| 09/09/2026 16:27 | 10 | 32.48 |
| 09/09/2026 16:27 | 100 | 32.48 |
| 09/09/2026 16:27 | 100 | 32.48 |
| 09/09/2026 16:27 | 100 | 32.48 |
| 09/09/2026 16:27 | 100 | 32.48 |
| 09/09/2026 16:27 | 184 | 32.48 |
| 09/09/2026 16:27 | 50 | 32.475 |
| 09/09/2026 16:27 | 184 | 32.48 |
| 09/09/2026 16:27 | 16 | 32.48 |
| 09/09/2026 16:27 | 84 | 32.48 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 172 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 184 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 79 | 32.49 |
| 09/09/2026 16:27 | 21 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 50 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 10 | 32.49 |
| 09/09/2026 16:27 | 3 | 32.49 |
| 09/09/2026 16:27 | 200 | 32.49 |
| 09/09/2026 16:27 | 50 | 32.485 |
| 09/09/2026 16:27 | 100 | 32.48 |
| 09/09/2026 16:27 | 38 | 32.49 |
| 09/09/2026 16:27 | 200 | 32.49 |
| 09/09/2026 16:27 | 10 | 32.49 |
| 09/09/2026 16:27 | 100 | 32.49 |
| 09/09/2026 16:27 | 26 | 32.48 |
| 09/09/2026 16:27 | 137 | 32.48 |
| 09/09/2026 16:27 | 29 | 32.48 |
| 09/09/2026 16:27 | 34 | 32.48 |
| 09/09/2026 16:27 | 100 | 32.47 |
| 09/09/2026 16:27 | 100 | 32.47 |
| 09/09/2026 16:27 | 100 | 32.47 |
| 09/09/2026 16:27 | 100 | 32.47 |
| 09/09/2026 16:27 | 1 | 32.47 |
| 09/09/2026 16:27 | 100 | 32.47 |
| 09/09/2026 16:27 | 100 | 32.47 |
| 09/09/2026 16:27 | 100 | 32.465 |
| 09/09/2026 16:27 | 38 | 32.46 |
| 09/09/2026 16:27 | 160 | 32.46 |
| 09/09/2026 16:27 | 400 | 32.46 |
| 09/09/2026 16:27 | 200 | 32.46 |
| 09/09/2026 16:27 | 10 | 32.46 |
| 09/09/2026 16:27 | 160 | 32.45 |
| 09/09/2026 16:27 | 10 | 32.44 |
| 09/09/2026 16:27 | 50 | 32.44 |
| 09/09/2026 16:27 | 100 | 32.44 |
| 09/09/2026 16:27 | 5 | 32.44 |
| 09/09/2026 16:27 | 26 | 32.44 |
| 09/09/2026 16:27 | 100 | 32.44 |
| 09/09/2026 16:27 | 200 | 32.44 |
| 09/09/2026 16:27 | 100 | 32.43 |
| 09/09/2026 16:27 | 100 | 32.43 |
| 09/09/2026 16:27 | 100 | 32.43 |
| 09/09/2026 16:27 | 200 | 32.43 |
| 09/09/2026 16:27 | 1711 | 32.43 |
| 09/09/2026 16:27 | 171 | 32.43 |
| 09/09/2026 16:27 | 10 | 32.43 |
| 09/09/2026 16:27 | 100 | 32.43 |
| 09/09/2026 16:27 | 100 | 32.43 |
| 09/09/2026 16:27 | 93 | 32.43 |
| 09/09/2026 16:27 | 107 | 32.43 |
| 09/09/2026 16:27 | 100 | 32.42 |
| 09/09/2026 16:27 | 100 | 32.42 |
| 09/09/2026 16:27 | 254 | 32.42 |
| 09/09/2026 16:27 | 177 | 32.42 |
| 09/09/2026 16:27 | 100 | 32.42 |
| 09/09/2026 16:27 | 69 | 32.42 |
| 09/09/2026 16:27 | 100 | 32.42 |
| 09/09/2026 16:27 | 31 | 32.42 |
| 09/09/2026 16:27 | 200 | 32.42 |
| 09/09/2026 16:27 | 184 | 32.42 |
| 09/09/2026 16:27 | 77 | 32.42 |
| 09/09/2026 16:27 | 100 | 32.42 |
| 09/09/2026 16:27 | 92 | 32.42 |
| 09/09/2026 16:27 | 61 | 32.42 |
| 09/09/2026 16:27 | 1 | 32.42 |
| 09/09/2026 16:27 | 244 | 32.42 |
| 09/09/2026 16:27 | 1 | 32.42 |
| 09/09/2026 16:27 | 1 | 32.42 |
| 09/09/2026 16:27 | 200 | 32.42 |
| 09/09/2026 16:27 | 10 | 32.42 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 100 | 32.425 |
| 09/09/2026 16:27 | 90 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.425 |
| 09/09/2026 16:27 | 10 | 32.43 |
| 09/09/2026 16:27 | 80 | 32.43 |
| 09/09/2026 16:27 | 10 | 32.435 |
| 09/09/2026 16:27 | 10 | 32.435 |
| 09/09/2026 16:27 | 80 | 32.44 |
| 09/09/2026 16:27 | 20 | 32.44 |
| 09/09/2026 16:27 | 90 | 32.44 |
| 09/09/2026 16:27 | 10 | 32.44 |
| 09/09/2026 16:27 | 10 | 32.445 |
| 09/09/2026 16:27 | 10 | 32.45 |
| 09/09/2026 16:27 | 100 | 32.45 |
| 09/09/2026 16:27 | 70 | 32.46 |
| 09/09/2026 16:27 | 20 | 32.46 |
| 09/09/2026 16:27 | 10 | 32.46 |
| 09/09/2026 16:27 | 100 | 32.46 |
| 09/09/2026 16:27 | 10 | 32.46 |
| 09/09/2026 16:27 | 37 | 32.46 |
| 09/09/2026 16:27 | 2 | 32.46 |
| 09/09/2026 16:27 | 100 | 32.465 |
| 09/09/2026 16:27 | 8 | 32.465 |
| 09/09/2026 16:27 | 50 | 32.465 |
| 09/09/2026 16:27 | 40 | 32.465 |
| 09/09/2026 16:27 | 2 | 32.465 |
| 09/09/2026 16:27 | 15 | 32.465 |
| 09/09/2026 16:27 | 3 | 32.465 |
| 09/09/2026 16:26 | 10 | 32.465 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 116 | 32.46 |
| 09/09/2026 16:26 | 10 | 32.46 |
| 09/09/2026 16:26 | 10 | 32.455 |
| 09/09/2026 16:26 | 10 | 32.455 |
| 09/09/2026 16:26 | 41 | 32.46 |
| 09/09/2026 16:26 | 138 | 32.46 |
| 09/09/2026 16:26 | 7 | 32.46 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 200 | 32.46 |
| 09/09/2026 16:26 | 93 | 32.46 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 49 | 32.46 |
| 09/09/2026 16:26 | 150 | 32.46 |
| 09/09/2026 16:26 | 1 | 32.46 |
| 09/09/2026 16:26 | 9 | 32.46 |
| 09/09/2026 16:26 | 5 | 32.46 |
| 09/09/2026 16:26 | 500 | 32.46 |
| 09/09/2026 16:26 | 8 | 32.46 |
| 09/09/2026 16:26 | 1 | 32.46 |
| 09/09/2026 16:26 | 1 | 32.46 |
| 09/09/2026 16:26 | 100 | 32.46 |
| 09/09/2026 16:26 | 10 | 32.465 |
| 09/09/2026 16:26 | 196 | 32.47 |
| 09/09/2026 16:26 | 200 | 32.47 |
| 09/09/2026 16:26 | 200 | 32.47 |
| 09/09/2026 16:26 | 2 | 32.47 |
| 09/09/2026 16:26 | 27 | 32.47 |
| 09/09/2026 16:26 | 53 | 32.47 |
| 09/09/2026 16:26 | 100 | 32.47 |
| 09/09/2026 16:26 | 10 | 32.47 |
| 09/09/2026 16:26 | 100 | 32.47 |
| 09/09/2026 16:26 | 10 | 32.47 |
| 09/09/2026 16:26 | 20 | 32.47 |
| 09/09/2026 16:26 | 36 | 32.47 |
| 09/09/2026 16:26 | 2 | 32.47 |
| 09/09/2026 16:25 | 10 | 32.465 |
| 09/09/2026 16:25 | 10 | 32.47 |
| 09/09/2026 16:25 | 31 | 32.48 |
| 09/09/2026 16:25 | 398 | 32.48 |
| 09/09/2026 16:25 | 1 | 32.48 |
| 09/09/2026 16:25 | 1 | 32.48 |
| 09/09/2026 16:25 | 200 | 32.48 |
| 09/09/2026 16:25 | 10 | 32.48 |
| 09/09/2026 16:25 | 100 | 32.485 |
| 09/09/2026 16:25 | 100 | 32.485 |
| 09/09/2026 16:25 | 200 | 32.49 |
| 09/09/2026 16:25 | 10 | 32.49 |
| 09/09/2026 16:25 | 97 | 32.49 |
| 09/09/2026 16:25 | 3 | 32.49 |
| 09/09/2026 16:25 | 150 | 32.495 |
| 09/09/2026 16:25 | 1 | 32.49 |
| 09/09/2026 16:25 | 410 | 32.49 |
| 09/09/2026 16:25 | 50 | 32.49 |
| 09/09/2026 16:25 | 212 | 32.49 |
| 09/09/2026 16:25 | 100 | 32.49 |
| 09/09/2026 16:25 | 100 | 32.485 |
| 09/09/2026 16:25 | 10 | 32.485 |
| 09/09/2026 16:25 | 10 | 32.485 |
| 09/09/2026 16:25 | 100 | 32.49 |
| 09/09/2026 16:25 | 10 | 32.49 |
| 09/09/2026 16:25 | 100 | 32.495 |
| 09/09/2026 16:25 | 10 | 32.50 |
| 09/09/2026 16:25 | 100 | 32.51 |
| 09/09/2026 16:25 | 10 | 32.51 |
| 09/09/2026 16:25 | 2 | 32.51 |
| 09/09/2026 16:25 | 100 | 32.52 |
| 09/09/2026 16:25 | 100 | 32.52 |
| 09/09/2026 16:25 | 10 | 32.52 |
| 09/09/2026 16:25 | 1 | 32.52 |
| 09/09/2026 16:24 | 100 | 32.525 |
| 09/09/2026 16:24 | 10 | 32.525 |
| 09/09/2026 16:24 | 10 | 32.53 |
| 09/09/2026 16:24 | 10 | 32.535 |
| 09/09/2026 16:24 | 10 | 32.535 |
| 09/09/2026 16:24 | 100 | 32.535 |
| 09/09/2026 16:24 | 10 | 32.54 |
| 09/09/2026 16:24 | 182 | 32.54 |
| 09/09/2026 16:24 | 40 | 32.55 |
| 09/09/2026 16:24 | 1 | 32.55 |
| 09/09/2026 16:24 | 100 | 32.55 |
| 09/09/2026 16:24 | 483 | 32.55 |
| 09/09/2026 16:24 | 17 | 32.55 |
| 09/09/2026 16:24 | 172 | 32.55 |
| 09/09/2026 16:24 | 10 | 32.55 |
| 09/09/2026 16:24 | 200 | 32.55 |
| 09/09/2026 16:24 | 1 | 32.55 |
| 09/09/2026 16:24 | 100 | 32.555 |
| 09/09/2026 16:24 | 100 | 32.555 |
| 09/09/2026 16:24 | 100 | 32.555 |
| 09/09/2026 16:24 | 100 | 32.555 |
| 09/09/2026 16:24 | 6 | 32.55 |
| 09/09/2026 16:24 | 1 | 32.55 |
| 09/09/2026 16:24 | 1 | 32.55 |
| 09/09/2026 16:24 | 84 | 32.55 |
| 09/09/2026 16:24 | 8 | 32.55 |
| 09/09/2026 16:24 | 10 | 32.55 |
| 09/09/2026 16:24 | 100 | 32.55 |
| 09/09/2026 16:24 | 100 | 32.55 |
| 09/09/2026 16:24 | 100 | 32.55 |
| 09/09/2026 16:24 | 10 | 32.55 |
| 09/09/2026 16:24 | 100 | 32.55 |
| 09/09/2026 16:23 | 90 | 32.545 |
| 09/09/2026 16:23 | 10 | 32.545 |
| 09/09/2026 16:23 | 100 | 32.55 |
| 09/09/2026 16:23 | 10 | 32.55 |
| 09/09/2026 16:23 | 100 | 32.555 |
| 09/09/2026 16:23 | 100 | 32.555 |
| 09/09/2026 16:23 | 100 | 32.55 |
| 09/09/2026 16:23 | 1 | 32.55 |
| 09/09/2026 16:23 | 1 | 32.55 |
| 09/09/2026 16:23 | 99 | 32.55 |
| 09/09/2026 16:23 | 100 | 32.55 |
| 09/09/2026 16:23 | 200 | 32.55 |
| 09/09/2026 16:23 | 100 | 32.555 |
| 09/09/2026 16:22 | 100 | 32.55 |
| 09/09/2026 16:22 | 100 | 32.55 |
| 09/09/2026 16:22 | 100 | 32.55 |
| 09/09/2026 16:22 | 1 | 32.55 |
| 09/09/2026 16:22 | 200 | 32.55 |
| 09/09/2026 16:22 | 100 | 32.55 |
| 09/09/2026 16:22 | 100 | 32.55 |
| 09/09/2026 16:22 | 100 | 32.55 |
| 09/09/2026 16:22 | 100 | 32.54 |
| 09/09/2026 16:22 | 100 | 32.54 |
| 09/09/2026 16:22 | 60 | 32.54 |
| 09/09/2026 16:22 | 1 | 32.54 |
| 09/09/2026 16:22 | 20 | 32.54 |
| 09/09/2026 16:22 | 1 | 32.54 |
| 09/09/2026 16:22 | 1 | 32.54 |
| 09/09/2026 16:22 | 50 | 32.54 |
| 09/09/2026 16:22 | 100 | 32.54 |
| 09/09/2026 16:22 | 100 | 32.54 |
| 09/09/2026 16:22 | 20 | 32.54 |
| 09/09/2026 16:22 | 100 | 32.54 |
| 09/09/2026 16:22 | 10 | 32.535 |
| 09/09/2026 16:22 | 10 | 32.535 |
| 09/09/2026 16:22 | 10 | 32.535 |
| 09/09/2026 16:21 | 100 | 32.54 |
| 09/09/2026 16:21 | 1 | 32.54 |
| 09/09/2026 16:21 | 1300 | 32.54 |
| 09/09/2026 16:21 | 37 | 32.54 |
| 09/09/2026 16:21 | 10 | 32.54 |
| 09/09/2026 16:21 | 2 | 32.545 |
| 09/09/2026 16:21 | 100 | 32.54 |
| 09/09/2026 16:21 | 10 | 32.54 |
| 09/09/2026 16:21 | 100 | 32.54 |
| 09/09/2026 16:21 | 8 | 32.54 |
| 09/09/2026 16:21 | 45 | 32.54 |
| 09/09/2026 16:21 | 1 | 32.54 |
| 09/09/2026 16:21 | 54 | 32.54 |
| 09/09/2026 16:21 | 29 | 32.54 |
| 09/09/2026 16:21 | 71 | 32.54 |
| 09/09/2026 16:21 | 100 | 32.54 |
| 09/09/2026 16:20 | 1 | 32.53 |
| 09/09/2026 16:20 | 5 | 32.53 |
| 09/09/2026 16:20 | 200 | 32.53 |
| 09/09/2026 16:20 | 26 | 32.53 |
| 09/09/2026 16:20 | 100 | 32.53 |
| 09/09/2026 16:20 | 104 | 32.53 |
| 09/09/2026 16:20 | 200 | 32.53 |
| 09/09/2026 16:20 | 99 | 32.53 |
| 09/09/2026 16:20 | 99 | 32.52 |
| 09/09/2026 16:20 | 1 | 32.52 |
| 09/09/2026 16:20 | 26 | 32.52 |
| 09/09/2026 16:20 | 5 | 32.52 |
| 09/09/2026 16:20 | 130 | 32.52 |
| 09/09/2026 16:20 | 100 | 32.52 |
| 09/09/2026 16:20 | 100 | 32.52 |
| 09/09/2026 16:20 | 500 | 32.52 |
| 09/09/2026 16:20 | 100 | 32.51 |
| 09/09/2026 16:20 | 100 | 32.51 |
| 09/09/2026 16:20 | 1 | 32.51 |
| 09/09/2026 16:20 | 16 | 32.51 |
| 09/09/2026 16:20 | 200 | 32.51 |
| 09/09/2026 16:20 | 35 | 32.51 |
| 09/09/2026 16:20 | 200 | 32.51 |
| 09/09/2026 16:20 | 100 | 32.505 |
| 09/09/2026 16:20 | 42 | 32.51 |
| 09/09/2026 16:20 | 58 | 32.51 |
| 09/09/2026 16:20 | 10 | 32.51 |
| 09/09/2026 16:20 | 48 | 32.51 |
| 09/09/2026 16:20 | 16 | 32.515 |
| 09/09/2026 16:20 | 200 | 32.52 |
| 09/09/2026 16:20 | 100 | 32.52 |
| 09/09/2026 16:20 | 10 | 32.52 |
| 09/09/2026 16:20 | 1 | 32.52 |
| 09/09/2026 16:19 | 1 | 32.53 |
| 09/09/2026 16:19 | 10 | 32.53 |
| 09/09/2026 16:19 | 3 | 32.53 |
| 09/09/2026 16:19 | 17 | 32.53 |
| 09/09/2026 16:19 | 4 | 32.54 |
| 09/09/2026 16:19 | 96 | 32.54 |
| 09/09/2026 16:19 | 20 | 32.54 |
| 09/09/2026 16:19 | 10 | 32.54 |
| 09/09/2026 16:19 | 100 | 32.54 |
| 09/09/2026 16:19 | 38 | 32.54 |
| 09/09/2026 16:19 | 100 | 32.55 |
| 09/09/2026 16:19 | 100 | 32.55 |
| 09/09/2026 16:19 | 100 | 32.55 |
| 09/09/2026 16:19 | 310 | 32.55 |
| 09/09/2026 16:19 | 1 | 32.55 |
| 09/09/2026 16:19 | 89 | 32.55 |
| 09/09/2026 16:19 | 1 | 32.55 |
| 09/09/2026 16:19 | 10 | 32.55 |
| 09/09/2026 16:19 | 100 | 32.555 |
| 09/09/2026 16:19 | 2 | 32.56 |
| 09/09/2026 16:19 | 100 | 32.555 |
| 09/09/2026 16:19 | 44 | 32.55 |
| 09/09/2026 16:19 | 100 | 32.55 |
| 09/09/2026 16:19 | 20 | 32.55 |
| 09/09/2026 16:19 | 100 | 32.55 |
| 09/09/2026 16:19 | 62 | 32.55 |
| 09/09/2026 16:19 | 38 | 32.55 |
| 09/09/2026 16:19 | 100 | 32.55 |
| 09/09/2026 16:19 | 50 | 32.55 |
| 09/09/2026 16:19 | 12 | 32.55 |
| 09/09/2026 16:19 | 13 | 32.545 |
| 09/09/2026 16:19 | 10 | 32.545 |
| 09/09/2026 16:18 | 5 | 32.545 |
| 09/09/2026 16:18 | 11 | 32.545 |
| 09/09/2026 16:18 | 100 | 32.54 |
| 09/09/2026 16:18 | 100 | 32.54 |
| 09/09/2026 16:18 | 100 | 32.54 |
| 09/09/2026 16:18 | 26 | 32.54 |
| 09/09/2026 16:18 | 1 | 32.54 |
| 09/09/2026 16:18 | 73 | 32.54 |
| 09/09/2026 16:18 | 13 | 32.54 |
| 09/09/2026 16:18 | 14 | 32.54 |
| 09/09/2026 16:18 | 15 | 32.535 |
| 09/09/2026 16:18 | 100 | 32.535 |
| 09/09/2026 16:18 | 100 | 32.535 |
| 09/09/2026 16:18 | 10 | 32.54 |
| 09/09/2026 16:18 | 48 | 32.54 |
| 09/09/2026 16:18 | 6 | 32.55 |
| 09/09/2026 16:18 | 1 | 32.55 |
| 09/09/2026 16:18 | 193 | 32.55 |
| 09/09/2026 16:18 | 100 | 32.55 |
| 09/09/2026 16:18 | 10 | 32.55 |
| 09/09/2026 16:18 | 1 | 32.55 |
| 09/09/2026 16:18 | 100 | 32.555 |
| 09/09/2026 16:18 | 17 | 32.555 |
| 09/09/2026 16:18 | 100 | 32.555 |
| 09/09/2026 16:17 | 10 | 32.555 |
| 09/09/2026 16:17 | 10 | 32.56 |
| 09/09/2026 16:17 | 200 | 32.565 |
| 09/09/2026 16:17 | 10 | 32.56 |
| 09/09/2026 16:17 | 45 | 32.56 |
| 09/09/2026 16:17 | 55 | 32.56 |
| 09/09/2026 16:17 | 2 | 32.56 |
| 09/09/2026 16:17 | 10 | 32.56 |
| 09/09/2026 16:17 | 86 | 32.56 |
| 09/09/2026 16:17 | 1 | 32.56 |
| 09/09/2026 16:17 | 100 | 32.56 |
| 09/09/2026 16:17 | 100 | 32.565 |
| 09/09/2026 16:17 | 11 | 32.565 |
| 09/09/2026 16:17 | 50 | 32.565 |
| 09/09/2026 16:17 | 10 | 32.57 |
| 09/09/2026 16:17 | 151 | 32.57 |
| 09/09/2026 16:17 | 153 | 32.57 |
| 09/09/2026 16:17 | 92 | 32.57 |
| 09/09/2026 16:17 | 104 | 32.57 |
| 09/09/2026 16:17 | 45 | 32.57 |
| 09/09/2026 16:17 | 150 | 32.575 |
| 09/09/2026 16:17 | 55 | 32.57 |
| 09/09/2026 16:17 | 1 | 32.57 |
| 09/09/2026 16:17 | 10 | 32.57 |
| 09/09/2026 16:17 | 1 | 32.57 |
| 09/09/2026 16:17 | 150 | 32.575 |
| 09/09/2026 16:17 | 100 | 32.57 |
| 09/09/2026 16:17 | 2300 | 32.57 |
| 09/09/2026 16:17 | 14 | 32.57 |
| 09/09/2026 16:17 | 100 | 32.57 |
| 09/09/2026 16:16 | 1 | 32.56 |
| 09/09/2026 16:16 | 25 | 32.56 |
| 09/09/2026 16:16 | 26 | 32.56 |
| 09/09/2026 16:16 | 100 | 32.56 |
| 09/09/2026 16:16 | 1 | 32.56 |
| 09/09/2026 16:16 | 21 | 32.56 |
| 09/09/2026 16:16 | 78 | 32.56 |
| 09/09/2026 16:16 | 14 | 32.56 |
| 09/09/2026 16:16 | 100 | 32.56 |
| 09/09/2026 16:16 | 100 | 32.56 |
| 09/09/2026 16:16 | 11 | 32.55 |
| 09/09/2026 16:16 | 89 | 32.55 |
| 09/09/2026 16:16 | 100 | 32.55 |
| 09/09/2026 16:16 | 4 | 32.55 |
| 09/09/2026 16:16 | 100 | 32.55 |
| 09/09/2026 16:16 | 1 | 32.55 |
| 09/09/2026 16:16 | 844 | 32.55 |
| 09/09/2026 16:16 | 100 | 32.55 |
| 09/09/2026 16:16 | 100 | 32.55 |
| 09/09/2026 16:16 | 100 | 32.55 |
| 09/09/2026 16:16 | 180 | 32.55 |
| 09/09/2026 16:16 | 1 | 32.55 |
| 09/09/2026 16:16 | 1 | 32.545 |
| 09/09/2026 16:16 | 31 | 32.545 |
| 09/09/2026 16:16 | 100 | 32.545 |
| 09/09/2026 16:16 | 100 | 32.545 |
| 09/09/2026 16:16 | 100 | 32.545 |
| 09/09/2026 16:16 | 100 | 32.545 |
| 09/09/2026 16:16 | 50 | 32.545 |
| 09/09/2026 16:16 | 10 | 32.54 |
| 09/09/2026 16:16 | 10 | 32.54 |
| 09/09/2026 16:16 | 11 | 32.54 |
| 09/09/2026 16:16 | 14 | 32.54 |
| 09/09/2026 16:16 | 10 | 32.54 |
| 09/09/2026 16:16 | 1 | 32.54 |
| 09/09/2026 16:16 | 89 | 32.54 |
| 09/09/2026 16:16 | 10 | 32.54 |
| 09/09/2026 16:16 | 1 | 32.54 |
| 09/09/2026 16:16 | 10 | 32.545 |
| 09/09/2026 16:15 | 80 | 32.54 |
| 09/09/2026 16:15 | 17 | 32.54 |
| 09/09/2026 16:15 | 12 | 32.535 |
| 09/09/2026 16:15 | 10 | 32.54 |
| 09/09/2026 16:15 | 8 | 32.54 |
| 09/09/2026 16:15 | 100 | 32.54 |
| 09/09/2026 16:15 | 100 | 32.54 |
| 09/09/2026 16:15 | 39 | 32.54 |
| 09/09/2026 16:15 | 100 | 32.54 |
| 09/09/2026 16:15 | 1 | 32.54 |
| 09/09/2026 16:15 | 100 | 32.54 |
| 09/09/2026 16:15 | 100 | 32.54 |
| 09/09/2026 16:15 | 13 | 32.54 |
| 09/09/2026 16:15 | 13 | 32.54 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 1 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 10 | 32.55 |
| 09/09/2026 16:15 | 100 | 32.555 |
| 09/09/2026 16:15 | 100 | 32.56 |
| 09/09/2026 16:15 | 10 | 32.56 |
| 09/09/2026 16:15 | 100 | 32.56 |
| 09/09/2026 16:15 | 100 | 32.56 |
| 09/09/2026 16:15 | 100 | 32.56 |
| 09/09/2026 16:15 | 52 | 32.57 |
| 09/09/2026 16:15 | 48 | 32.57 |
| 09/09/2026 16:15 | 10 | 32.57 |
| 09/09/2026 16:15 | 38 | 32.57 |
| 09/09/2026 16:15 | 10 | 32.58 |
| 09/09/2026 16:15 | 54 | 32.585 |
| 09/09/2026 16:15 | 100 | 32.585 |
| 09/09/2026 16:15 | 400 | 32.58 |
| 09/09/2026 16:15 | 1 | 32.58 |
| 09/09/2026 16:15 | 10 | 32.58 |
| 09/09/2026 16:15 | 78 | 32.58 |
| 09/09/2026 16:15 | 22 | 32.58 |
| 09/09/2026 16:15 | 66 | 32.58 |
| 09/09/2026 16:15 | 1 | 32.58 |
| 09/09/2026 16:15 | 11 | 32.58 |
| 09/09/2026 16:15 | 100 | 32.58 |
| 09/09/2026 16:15 | 1 | 32.58 |
| 09/09/2026 16:15 | 10 | 32.58 |
| 09/09/2026 16:14 | 13 | 32.585 |
| 09/09/2026 16:14 | 100 | 32.585 |
| 09/09/2026 16:14 | 37 | 32.59 |
| 09/09/2026 16:14 | 10 | 32.59 |
| 09/09/2026 16:14 | 100 | 32.59 |
| 09/09/2026 16:14 | 800 | 32.59 |
| 09/09/2026 16:14 | 100 | 32.59 |
| 09/09/2026 16:14 | 100 | 32.59 |
| 09/09/2026 16:14 | 200 | 32.58 |
| 09/09/2026 16:14 | 27 | 32.58 |
| 09/09/2026 16:14 | 60 | 32.58 |
| 09/09/2026 16:14 | 56 | 32.58 |
| 09/09/2026 16:14 | 66 | 32.58 |
| 09/09/2026 16:14 | 100 | 32.575 |
| 09/09/2026 16:14 | 100 | 32.57 |
| 09/09/2026 16:14 | 100 | 32.57 |
| 09/09/2026 16:14 | 1 | 32.57 |
| 09/09/2026 16:14 | 400 | 32.57 |
| 09/09/2026 16:14 | 100 | 32.57 |
| 09/09/2026 16:14 | 200 | 32.57 |
| 09/09/2026 16:14 | 100 | 32.57 |
| 09/09/2026 16:14 | 100 | 32.57 |
| 09/09/2026 16:14 | 10 | 32.565 |
| 09/09/2026 16:14 | 100 | 32.56 |
| 09/09/2026 16:14 | 100 | 32.56 |
| 09/09/2026 16:14 | 100 | 32.56 |
| 09/09/2026 16:14 | 100 | 32.56 |
| 09/09/2026 16:14 | 15 | 32.555 |
| 09/09/2026 16:14 | 42 | 32.56 |
| 09/09/2026 16:14 | 58 | 32.56 |
| 09/09/2026 16:14 | 95 | 32.56 |
| 09/09/2026 16:14 | 104 | 32.56 |
| 09/09/2026 16:14 | 1 | 32.56 |
| 09/09/2026 16:14 | 10 | 32.56 |
| 09/09/2026 16:14 | 1 | 32.56 |
| 09/09/2026 16:14 | 100 | 32.56 |
| 09/09/2026 16:13 | 12 | 32.565 |
| 09/09/2026 16:13 | 17 | 32.565 |
| 09/09/2026 16:13 | 100 | 32.565 |
| 09/09/2026 16:13 | 53 | 32.565 |
| 09/09/2026 16:13 | 11 | 32.565 |
| 09/09/2026 16:13 | 92 | 32.56 |
| 09/09/2026 16:13 | 33 | 32.56 |
| 09/09/2026 16:13 | 67 | 32.56 |
| 09/09/2026 16:13 | 67 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.56 |
| 09/09/2026 16:13 | 8 | 32.56 |
| 09/09/2026 16:13 | 92 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.56 |
| 09/09/2026 16:13 | 8 | 32.56 |
| 09/09/2026 16:13 | 32 | 32.56 |
| 09/09/2026 16:13 | 67 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.56 |
| 09/09/2026 16:13 | 10 | 32.56 |
| 09/09/2026 16:13 | 1 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.565 |
| 09/09/2026 16:13 | 10 | 32.56 |
| 09/09/2026 16:13 | 2 | 32.56 |
| 09/09/2026 16:13 | 100 | 32.565 |
| 09/09/2026 16:13 | 100 | 32.565 |
| 09/09/2026 16:13 | 100 | 32.565 |
| 09/09/2026 16:13 | 1 | 32.57 |
| 09/09/2026 16:13 | 1 | 32.57 |
| 09/09/2026 16:13 | 83 | 32.57 |
| 09/09/2026 16:13 | 100 | 32.57 |
| 09/09/2026 16:13 | 2 | 32.57 |
| 09/09/2026 16:13 | 1 | 32.57 |
| 09/09/2026 16:13 | 1 | 32.57 |
| 09/09/2026 16:13 | 10 | 32.57 |
| 09/09/2026 16:13 | 1 | 32.57 |
| 09/09/2026 16:13 | 83 | 32.57 |
| 09/09/2026 16:12 | 79 | 32.57 |
| 09/09/2026 16:12 | 1 | 32.57 |
| 09/09/2026 16:12 | 99 | 32.57 |
| 09/09/2026 16:12 | 1 | 32.57 |
| 09/09/2026 16:12 | 200 | 32.57 |
| 09/09/2026 16:12 | 100 | 32.57 |
| 09/09/2026 16:12 | 5 | 32.57 |
| 09/09/2026 16:12 | 6 | 32.565 |
| 09/09/2026 16:12 | 100 | 32.56 |
| 09/09/2026 16:12 | 6 | 32.56 |
| 09/09/2026 16:12 | 72 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 72 | 32.55 |
| 09/09/2026 16:12 | 1 | 32.55 |
| 09/09/2026 16:12 | 1 | 32.55 |
| 09/09/2026 16:12 | 186 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 72 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 99 | 32.55 |
| 09/09/2026 16:12 | 1 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 10 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.545 |
| 09/09/2026 16:12 | 100 | 32.54 |
| 09/09/2026 16:12 | 100 | 32.54 |
| 09/09/2026 16:12 | 10 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 3 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 10 | 32.56 |
| 09/09/2026 16:12 | 100 | 32.56 |
| 09/09/2026 16:12 | 100 | 32.56 |
| 09/09/2026 16:12 | 27 | 32.56 |
| 09/09/2026 16:12 | 27 | 32.56 |
| 09/09/2026 16:12 | 5 | 32.56 |
| 09/09/2026 16:12 | 34 | 32.56 |
| 09/09/2026 16:12 | 100 | 32.555 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 100 | 32.55 |
| 09/09/2026 16:12 | 10 | 32.55 |
| 09/09/2026 16:12 | 38 | 32.55 |
| 09/09/2026 16:12 | 50 | 32.545 |
| 09/09/2026 16:12 | 100 | 32.545 |
| 09/09/2026 16:11 | 17 | 32.545 |
| 09/09/2026 16:11 | 11 | 32.54 |
| 09/09/2026 16:11 | 100 | 32.535 |
| 09/09/2026 16:11 | 10 | 32.54 |
| 09/09/2026 16:11 | 100 | 32.54 |
| 09/09/2026 16:11 | 1 | 32.55 |
| 09/09/2026 16:11 | 10 | 32.55 |
| 09/09/2026 16:11 | 74 | 32.56 |
| 09/09/2026 16:11 | 26 | 32.56 |
| 09/09/2026 16:11 | 10 | 32.56 |
| 09/09/2026 16:11 | 16 | 32.56 |
| 09/09/2026 16:11 | 200 | 32.57 |
| 09/09/2026 16:11 | 196 | 32.57 |
| 09/09/2026 16:11 | 1 | 32.57 |
| 09/09/2026 16:11 | 100 | 32.57 |
| 09/09/2026 16:11 | 1 | 32.57 |
| 09/09/2026 16:11 | 429 | 32.57 |
| 09/09/2026 16:11 | 100 | 32.565 |
| 09/09/2026 16:11 | 100 | 32.565 |
| 09/09/2026 16:11 | 100 | 32.57 |
| 09/09/2026 16:11 | 100 | 32.57 |
| 09/09/2026 16:11 | 10 | 32.58 |
| 09/09/2026 16:11 | 100 | 32.58 |
| 09/09/2026 16:11 | 200 | 32.59 |
| 09/09/2026 16:11 | 100 | 32.59 |
| 09/09/2026 16:11 | 10 | 32.59 |
| 09/09/2026 16:11 | 3 | 32.595 |
| 09/09/2026 16:11 | 100 | 32.595 |
| 09/09/2026 16:11 | 10 | 32.60 |
| 09/09/2026 16:11 | 1 | 32.60 |
| 09/09/2026 16:11 | 178 | 32.60 |
| 09/09/2026 16:11 | 22 | 32.60 |
| 09/09/2026 16:11 | 10 | 32.605 |
| 09/09/2026 16:10 | 60 | 32.605 |
| 09/09/2026 16:10 | 1 | 32.60 |
| 09/09/2026 16:10 | 19 | 32.60 |
| 09/09/2026 16:10 | 100 | 32.60 |
| 09/09/2026 16:10 | 2 | 32.60 |
| 09/09/2026 16:10 | 11 | 32.60 |
| 09/09/2026 16:10 | 100 | 32.60 |
| 09/09/2026 16:10 | 11 | 32.60 |
| 09/09/2026 16:10 | 189 | 32.60 |
| 09/09/2026 16:10 | 19 | 32.60 |
| 09/09/2026 16:10 | 11 | 32.60 |
| 09/09/2026 16:10 | 11 | 32.60 |
| 09/09/2026 16:10 | 59 | 32.60 |
| 09/09/2026 16:10 | 45 | 32.60 |
| 09/09/2026 16:10 | 1 | 32.60 |
| 09/09/2026 16:10 | 11 | 32.60 |
| 09/09/2026 16:10 | 1 | 32.60 |
| 09/09/2026 16:10 | 42 | 32.60 |
| 09/09/2026 16:10 | 100 | 32.60 |
| 09/09/2026 16:10 | 10 | 32.60 |
| 09/09/2026 16:10 | 1 | 32.60 |
| 09/09/2026 16:10 | 200 | 32.60 |
| 09/09/2026 16:10 | 5 | 32.605 |
| 09/09/2026 16:10 | 51 | 32.605 |
| 09/09/2026 16:10 | 100 | 32.60 |
| 09/09/2026 16:10 | 99 | 32.60 |
| 09/09/2026 16:10 | 1 | 32.60 |
| 09/09/2026 16:10 | 120 | 32.60 |
| 09/09/2026 16:10 | 100 | 32.60 |
| 09/09/2026 16:10 | 200 | 32.60 |
| 09/09/2026 16:10 | 10 | 32.60 |
| 09/09/2026 16:10 | 100 | 32.60 |
| 09/09/2026 16:10 | 11 | 32.595 |
| 09/09/2026 16:10 | 10 | 32.59 |
| 09/09/2026 16:10 | 11 | 32.59 |
| 09/09/2026 16:10 | 100 | 32.59 |
| 09/09/2026 16:09 | 100 | 32.59 |
| 09/09/2026 16:09 | 123 | 32.59 |
| 09/09/2026 16:09 | 10 | 32.59 |
| 09/09/2026 16:09 | 67 | 32.59 |
| 09/09/2026 16:09 | 10 | 32.59 |
| 09/09/2026 16:09 | 11 | 32.59 |
| 09/09/2026 16:09 | 100 | 32.59 |
| 09/09/2026 16:09 | 10 | 32.59 |
| 09/09/2026 16:09 | 11 | 32.60 |
| 09/09/2026 16:09 | 100 | 32.60 |
| 09/09/2026 16:09 | 40 | 32.60 |
| 09/09/2026 16:09 | 1 | 32.60 |
| 09/09/2026 16:09 | 200 | 32.60 |
| 09/09/2026 16:09 | 1 | 32.60 |
| 09/09/2026 16:09 | 10 | 32.60 |
| 09/09/2026 16:09 | 100 | 32.605 |
| 09/09/2026 16:09 | 11 | 32.60 |
| 09/09/2026 16:09 | 100 | 32.60 |
| 09/09/2026 16:09 | 100 | 32.59 |
| 09/09/2026 16:09 | 76 | 32.59 |
| 09/09/2026 16:09 | 1 | 32.59 |
| 09/09/2026 16:09 | 23 | 32.59 |
| 09/09/2026 16:09 | 100 | 32.59 |
| 09/09/2026 16:09 | 100 | 32.59 |
| 09/09/2026 16:09 | 13 | 32.59 |
| 09/09/2026 16:09 | 1 | 32.59 |
| 09/09/2026 16:09 | 100 | 32.585 |
| 09/09/2026 16:08 | 100 | 32.585 |
| 09/09/2026 16:08 | 100 | 32.585 |
| 09/09/2026 16:08 | 2 | 32.59 |
| 09/09/2026 16:08 | 98 | 32.59 |
| 09/09/2026 16:08 | 10 | 32.59 |
| 09/09/2026 16:08 | 100 | 32.60 |
| 09/09/2026 16:08 | 10 | 32.60 |
| 09/09/2026 16:08 | 100 | 32.60 |
| 09/09/2026 16:08 | 10 | 32.61 |
| 09/09/2026 16:08 | 10 | 32.615 |
| 09/09/2026 16:08 | 10 | 32.62 |
| 09/09/2026 16:08 | 100 | 32.62 |
| 09/09/2026 16:08 | 100 | 32.62 |
| 09/09/2026 16:08 | 10 | 32.62 |
| 09/09/2026 16:08 | 1 | 32.62 |
| 09/09/2026 16:08 | 23 | 32.625 |
| 09/09/2026 16:08 | 100 | 32.625 |
| 09/09/2026 16:08 | 100 | 32.62 |
| 09/09/2026 16:08 | 1 | 32.62 |
| 09/09/2026 16:08 | 100 | 32.62 |
| 09/09/2026 16:08 | 100 | 32.61 |
| 09/09/2026 16:08 | 14 | 32.61 |
| 09/09/2026 16:08 | 100 | 32.61 |
| 09/09/2026 16:08 | 100 | 32.60 |
| 09/09/2026 16:08 | 99 | 32.60 |
| 09/09/2026 16:08 | 1 | 32.60 |
| 09/09/2026 16:08 | 100 | 32.60 |
| 09/09/2026 16:08 | 1 | 32.60 |
| 09/09/2026 16:08 | 100 | 32.60 |
| 09/09/2026 16:08 | 100 | 32.60 |
| 09/09/2026 16:08 | 10 | 32.60 |
| 09/09/2026 16:08 | 25 | 32.60 |
| 09/09/2026 16:08 | 52 | 32.595 |
| 09/09/2026 16:07 | 1 | 32.59 |
| 09/09/2026 16:07 | 10 | 32.59 |
| 09/09/2026 16:07 | 1 | 32.59 |
| 09/09/2026 16:07 | 10 | 32.59 |
| 09/09/2026 16:07 | 100 | 32.59 |
| 09/09/2026 16:07 | 13 | 32.59 |
| 09/09/2026 16:07 | 10 | 32.585 |
| 09/09/2026 16:07 | 100 | 32.58 |
| 09/09/2026 16:07 | 10 | 32.58 |
| 09/09/2026 16:07 | 99 | 32.58 |
| 09/09/2026 16:07 | 1 | 32.58 |
| 09/09/2026 16:07 | 100 | 32.58 |
| 09/09/2026 16:07 | 200 | 32.58 |
| 09/09/2026 16:07 | 100 | 32.58 |
| 09/09/2026 16:07 | 1 | 32.58 |
| 09/09/2026 16:07 | 103 | 32.575 |
| 09/09/2026 16:07 | 200 | 32.57 |
| 09/09/2026 16:07 | 100 | 32.57 |
| 09/09/2026 16:07 | 10 | 32.57 |
| 09/09/2026 16:07 | 10 | 32.57 |
| 09/09/2026 16:07 | 10 | 32.58 |
| 09/09/2026 16:07 | 9 | 32.58 |
| 09/09/2026 16:07 | 10 | 32.58 |
| 09/09/2026 16:07 | 10 | 32.59 |
| 09/09/2026 16:07 | 2 | 32.59 |
| 09/09/2026 16:06 | 100 | 32.595 |
| 09/09/2026 16:06 | 50 | 32.595 |
| 09/09/2026 16:06 | 100 | 32.595 |
| 09/09/2026 16:06 | 1 | 32.60 |
| 09/09/2026 16:06 | 40 | 32.60 |
| 09/09/2026 16:06 | 200 | 32.60 |
| 09/09/2026 16:06 | 37 | 32.59 |
| 09/09/2026 16:06 | 100 | 32.59 |
| 09/09/2026 16:06 | 10 | 32.585 |
| 09/09/2026 16:06 | 10 | 32.59 |
| 09/09/2026 16:06 | 10 | 32.59 |
| 09/09/2026 16:06 | 1 | 32.59 |
| 09/09/2026 16:06 | 100 | 32.59 |
| 09/09/2026 16:06 | 2 | 32.59 |
| 09/09/2026 16:06 | 99 | 32.59 |
| 09/09/2026 16:06 | 1 | 32.59 |
| 09/09/2026 16:06 | 100 | 32.59 |
| 09/09/2026 16:06 | 10 | 32.59 |
| 09/09/2026 16:06 | 100 | 32.60 |
| 09/09/2026 16:06 | 100 | 32.60 |
| 09/09/2026 16:06 | 100 | 32.60 |
| 09/09/2026 16:06 | 10 | 32.60 |
| 09/09/2026 16:06 | 10 | 32.61 |
| 09/09/2026 16:06 | 10 | 32.61 |
| 09/09/2026 16:06 | 10 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.625 |
| 09/09/2026 16:06 | 100 | 32.625 |
| 09/09/2026 16:06 | 100 | 32.625 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.61 |
| 09/09/2026 16:06 | 100 | 32.61 |
| 09/09/2026 16:06 | 10 | 32.61 |
| 09/09/2026 16:06 | 10 | 32.61 |
| 09/09/2026 16:06 | 10 | 32.615 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 98 | 32.62 |
| 09/09/2026 16:06 | 1 | 32.62 |
| 09/09/2026 16:06 | 1 | 32.62 |
| 09/09/2026 16:06 | 200 | 32.62 |
| 09/09/2026 16:06 | 20 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 10 | 32.62 |
| 09/09/2026 16:06 | 1 | 32.62 |
| 09/09/2026 16:06 | 100 | 32.62 |
| 09/09/2026 16:06 | 20 | 32.62 |
| 09/09/2026 16:06 | 23 | 32.62 |
| 09/09/2026 16:06 | 67 | 32.615 |
| 09/09/2026 16:06 | 44 | 32.62 |
| 09/09/2026 16:06 | 56 | 32.62 |
| 09/09/2026 16:06 | 11 | 32.62 |
| 09/09/2026 16:06 | 11 | 32.62 |
| 09/09/2026 16:06 | 11 | 32.62 |
| 09/09/2026 16:06 | 11 | 32.62 |
| 09/09/2026 16:06 | 1 | 32.62 |
| 09/09/2026 16:06 | 10 | 32.62 |
| 09/09/2026 16:05 | 100 | 32.63 |
| 09/09/2026 16:05 | 100 | 32.63 |
| 09/09/2026 16:05 | 1 | 32.62 |
| 09/09/2026 16:05 | 100 | 32.62 |
| 09/09/2026 16:05 | 11 | 32.62 |
| 09/09/2026 16:05 | 30 | 32.62 |
| 09/09/2026 16:05 | 80 | 32.62 |
| 09/09/2026 16:05 | 100 | 32.62 |
| 09/09/2026 16:05 | 100 | 32.615 |
| 09/09/2026 16:05 | 35 | 32.61 |
| 09/09/2026 16:05 | 50 | 32.61 |
| 09/09/2026 16:05 | 20 | 32.61 |
| 09/09/2026 16:05 | 3 | 32.61 |
| 09/09/2026 16:05 | 54 | 32.61 |
| 09/09/2026 16:05 | 100 | 32.61 |
| 09/09/2026 16:05 | 100 | 32.605 |
| 09/09/2026 16:05 | 10 | 32.61 |
| 09/09/2026 16:05 | 100 | 32.62 |
| 09/09/2026 16:05 | 189 | 32.62 |
| 09/09/2026 16:05 | 11 | 32.62 |
| 09/09/2026 16:05 | 1 | 32.62 |
| 09/09/2026 16:05 | 10 | 32.62 |
| 09/09/2026 16:04 | 6 | 32.625 |
| 09/09/2026 16:04 | 53 | 32.63 |
| 09/09/2026 16:04 | 1 | 32.63 |
| 09/09/2026 16:04 | 100 | 32.63 |
| 09/09/2026 16:04 | 15 | 32.63 |
| 09/09/2026 16:04 | 100 | 32.63 |
| 09/09/2026 16:04 | 10 | 32.63 |
| 09/09/2026 16:04 | 10 | 32.63 |
| 09/09/2026 16:04 | 1 | 32.63 |
| 09/09/2026 16:04 | 10 | 32.63 |
| 09/09/2026 16:04 | 10 | 32.63 |
| 09/09/2026 16:04 | 10 | 32.63 |
| 09/09/2026 16:04 | 1 | 32.63 |
| 09/09/2026 16:04 | 1 | 32.63 |
| 09/09/2026 16:04 | 100 | 32.63 |
| 09/09/2026 16:04 | 200 | 32.63 |
| 09/09/2026 16:04 | 100 | 32.63 |
| 09/09/2026 16:04 | 10 | 32.625 |
| 09/09/2026 16:04 | 1 | 32.62 |
| 09/09/2026 16:04 | 100 | 32.61 |
| 09/09/2026 16:04 | 200 | 32.62 |
| 09/09/2026 16:04 | 10 | 32.62 |
| 09/09/2026 16:04 | 60 | 32.625 |
| 09/09/2026 16:04 | 80 | 32.625 |
| 09/09/2026 16:04 | 20 | 32.625 |
| 09/09/2026 16:04 | 10 | 32.625 |
| 09/09/2026 16:04 | 100 | 32.63 |
| 09/09/2026 16:04 | 1 | 32.63 |
| 09/09/2026 16:04 | 11 | 32.63 |
| 09/09/2026 16:04 | 200 | 32.63 |
| 09/09/2026 16:04 | 100 | 32.625 |
| 09/09/2026 16:03 | 100 | 32.625 |
| 09/09/2026 16:03 | 100 | 32.61 |
| 09/09/2026 16:03 | 11 | 32.61 |
| 09/09/2026 16:03 | 60 | 32.60 |
| 09/09/2026 16:03 | 40 | 32.60 |
| 09/09/2026 16:03 | 16 | 32.60 |
| 09/09/2026 16:03 | 84 | 32.60 |
| 09/09/2026 16:03 | 16 | 32.60 |
| 09/09/2026 16:03 | 100 | 32.60 |
| 09/09/2026 16:03 | 84 | 32.60 |
| 09/09/2026 16:03 | 28 | 32.60 |
| 09/09/2026 16:03 | 20 | 32.60 |
| 09/09/2026 16:03 | 100 | 32.61 |
| 09/09/2026 16:03 | 100 | 32.62 |
| 09/09/2026 16:03 | 10 | 32.62 |
| 09/09/2026 16:03 | 10 | 32.63 |
| 09/09/2026 16:03 | 10 | 32.64 |
| 09/09/2026 16:03 | 100 | 32.64 |
| 09/09/2026 16:03 | 100 | 32.64 |
| 09/09/2026 16:03 | 11 | 32.63 |
| 09/09/2026 16:03 | 10 | 32.63 |
| 09/09/2026 16:03 | 100 | 32.64 |
| 09/09/2026 16:03 | 10 | 32.64 |
| 09/09/2026 16:03 | 11 | 32.645 |
| 09/09/2026 16:03 | 10 | 32.645 |
| 09/09/2026 16:03 | 10 | 32.65 |
| 09/09/2026 16:03 | 10 | 32.65 |
| 09/09/2026 16:03 | 90 | 32.655 |
| 09/09/2026 16:03 | 10 | 32.655 |
| 09/09/2026 16:03 | 100 | 32.655 |
| 09/09/2026 16:03 | 86 | 32.655 |
| 09/09/2026 16:03 | 14 | 32.655 |
| 09/09/2026 16:03 | 13 | 32.655 |
| 09/09/2026 16:03 | 13 | 32.65 |
| 09/09/2026 16:03 | 89 | 32.64 |
| 09/09/2026 16:03 | 11 | 32.64 |
| 09/09/2026 16:03 | 100 | 32.64 |
| 09/09/2026 16:03 | 100 | 32.64 |
| 09/09/2026 16:03 | 50 | 32.64 |
| 09/09/2026 16:03 | 15 | 32.64 |
| 09/09/2026 16:03 | 50 | 32.635 |
| 09/09/2026 16:03 | 100 | 32.635 |
| 09/09/2026 16:03 | 10 | 32.64 |
| 09/09/2026 16:03 | 2 | 32.64 |
| 09/09/2026 16:03 | 100 | 32.64 |
| 09/09/2026 16:03 | 168 | 32.64 |
| 09/09/2026 16:03 | 30 | 32.64 |
| 09/09/2026 16:03 | 10 | 32.65 |
| 09/09/2026 16:03 | 1 | 32.65 |
| 09/09/2026 16:02 | 11 | 32.65 |
| 09/09/2026 16:02 | 26 | 32.65 |
| 09/09/2026 16:02 | 20 | 32.65 |
| 09/09/2026 16:02 | 100 | 32.64 |
| 09/09/2026 16:02 | 30 | 32.64 |
| 09/09/2026 16:02 | 100 | 32.64 |
| 09/09/2026 16:02 | 11 | 32.64 |
| 09/09/2026 16:02 | 1 | 32.64 |
| 09/09/2026 16:02 | 100 | 32.64 |
| 09/09/2026 16:02 | 38 | 32.64 |
| 09/09/2026 16:02 | 4 | 32.64 |
| 09/09/2026 16:02 | 78 | 32.64 |
| 09/09/2026 16:02 | 10 | 32.64 |
| 09/09/2026 16:02 | 40 | 32.64 |
| 09/09/2026 16:02 | 7 | 32.64 |
| 09/09/2026 16:02 | 100 | 32.64 |
| 09/09/2026 16:02 | 100 | 32.64 |
| 09/09/2026 16:02 | 42 | 32.64 |
| 09/09/2026 16:02 | 62 | 32.64 |
| 09/09/2026 16:02 | 38 | 32.64 |
| 09/09/2026 16:02 | 2 | 32.64 |
| 09/09/2026 16:02 | 100 | 32.64 |
| 09/09/2026 16:02 | 10 | 32.64 |
| 09/09/2026 16:02 | 10 | 32.63 |
| 09/09/2026 16:02 | 5 | 32.63 |
| 09/09/2026 16:02 | 42 | 32.63 |
| 09/09/2026 16:02 | 7 | 32.63 |
| 09/09/2026 16:02 | 100 | 32.63 |
| 09/09/2026 16:02 | 42 | 32.63 |
| 09/09/2026 16:02 | 42 | 32.63 |
| 09/09/2026 16:02 | 105 | 32.63 |
| 09/09/2026 16:02 | 1 | 32.63 |
| 09/09/2026 16:02 | 12 | 32.63 |
| 09/09/2026 16:02 | 90 | 32.63 |
| 09/09/2026 16:02 | 135 | 32.63 |
| 09/09/2026 16:02 | 1 | 32.63 |
| 09/09/2026 16:02 | 100 | 32.62 |
| 09/09/2026 16:02 | 20 | 32.62 |
| 09/09/2026 16:02 | 80 | 32.62 |
| 09/09/2026 16:02 | 20 | 32.62 |
| 09/09/2026 16:02 | 1 | 32.62 |
| 09/09/2026 16:02 | 30 | 32.62 |
| 09/09/2026 16:02 | 42 | 32.62 |
| 09/09/2026 16:02 | 100 | 32.62 |
| 09/09/2026 16:02 | 200 | 32.62 |
| 09/09/2026 16:02 | 10 | 32.62 |
| 09/09/2026 16:02 | 10 | 32.62 |
| 09/09/2026 16:02 | 80 | 32.62 |
| 09/09/2026 16:02 | 1 | 32.62 |
| 09/09/2026 16:02 | 16 | 32.62 |
| 09/09/2026 16:02 | 12 | 32.61 |
| 09/09/2026 16:02 | 12 | 32.60 |
| 09/09/2026 16:02 | 100 | 32.60 |
| 09/09/2026 16:02 | 100 | 32.59 |
| 09/09/2026 16:02 | 13 | 32.59 |
| 09/09/2026 16:02 | 1 | 32.59 |
| 09/09/2026 16:02 | 100 | 32.59 |
| 09/09/2026 16:02 | 120 | 32.59 |
| 09/09/2026 16:02 | 10 | 32.59 |
| 09/09/2026 16:01 | 10 | 32.59 |
| 09/09/2026 16:01 | 10 | 32.60 |
| 09/09/2026 16:01 | 120 | 32.60 |
| 09/09/2026 16:01 | 80 | 32.60 |
| 09/09/2026 16:01 | 20 | 32.60 |
| 09/09/2026 16:01 | 1 | 32.61 |
| 09/09/2026 16:01 | 4 | 32.60 |
| 09/09/2026 16:01 | 320 | 32.60 |
| 09/09/2026 16:01 | 100 | 32.59 |
| 09/09/2026 16:01 | 100 | 32.59 |
| 09/09/2026 16:01 | 100 | 32.59 |
| 09/09/2026 16:01 | 1 | 32.59 |
| 09/09/2026 16:01 | 100 | 32.59 |
| 09/09/2026 16:01 | 100 | 32.59 |
| 09/09/2026 16:01 | 100 | 32.585 |
| 09/09/2026 16:01 | 110 | 32.58 |
| 09/09/2026 16:01 | 43 | 32.58 |
| 09/09/2026 16:01 | 50 | 32.58 |
| 09/09/2026 16:01 | 1 | 32.58 |
| 09/09/2026 16:01 | 69 | 32.58 |
| 09/09/2026 16:01 | 100 | 32.57 |
| 09/09/2026 16:01 | 6 | 32.57 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 12 | 32.56 |
| 09/09/2026 16:01 | 188 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 88 | 32.56 |
| 09/09/2026 16:01 | 12 | 32.56 |
| 09/09/2026 16:01 | 10 | 32.56 |
| 09/09/2026 16:01 | 11 | 32.56 |
| 09/09/2026 16:01 | 90 | 32.57 |
| 09/09/2026 16:01 | 10 | 32.57 |
| 09/09/2026 16:01 | 10 | 32.57 |
| 09/09/2026 16:01 | 10 | 32.58 |
| 09/09/2026 16:01 | 10 | 32.58 |
| 09/09/2026 16:01 | 100 | 32.58 |
| 09/09/2026 16:01 | 10 | 32.585 |
| 09/09/2026 16:01 | 10 | 32.585 |
| 09/09/2026 16:01 | 10 | 32.585 |
| 09/09/2026 16:01 | 10 | 32.585 |
| 09/09/2026 16:01 | 10 | 32.585 |
| 09/09/2026 16:01 | 81 | 32.585 |
| 09/09/2026 16:01 | 100 | 32.58 |
| 09/09/2026 16:01 | 44 | 32.58 |
| 09/09/2026 16:01 | 156 | 32.58 |
| 09/09/2026 16:01 | 40 | 32.58 |
| 09/09/2026 16:01 | 1 | 32.58 |
| 09/09/2026 16:01 | 35 | 32.57 |
| 09/09/2026 16:01 | 100 | 32.57 |
| 09/09/2026 16:01 | 5 | 32.57 |
| 09/09/2026 16:01 | 5 | 32.57 |
| 09/09/2026 16:01 | 65 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 51 | 32.56 |
| 09/09/2026 16:01 | 1 | 32.56 |
| 09/09/2026 16:01 | 84 | 32.56 |
| 09/09/2026 16:01 | 6 | 32.56 |
| 09/09/2026 16:01 | 10 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 95 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 1 | 32.565 |
| 09/09/2026 16:01 | 71 | 32.56 |
| 09/09/2026 16:01 | 51 | 32.56 |
| 09/09/2026 16:01 | 49 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 52 | 32.56 |
| 09/09/2026 16:01 | 100 | 32.56 |
| 09/09/2026 16:01 | 300 | 32.56 |
| 09/09/2026 16:01 | 14 | 32.56 |
| 09/09/2026 16:01 | 20 | 32.56 |
| 09/09/2026 16:01 | 78 | 32.55 |
| 09/09/2026 16:01 | 20 | 32.55 |
| 09/09/2026 16:01 | 1 | 32.55 |
| 09/09/2026 16:01 | 1 | 32.55 |
| 09/09/2026 16:01 | 100 | 32.55 |
| 09/09/2026 16:01 | 8 | 32.55 |
| 09/09/2026 16:01 | 1 | 32.55 |
| 09/09/2026 16:01 | 100 | 32.55 |
| 09/09/2026 16:01 | 100 | 32.55 |
| 09/09/2026 16:01 | 2 | 32.55 |
| 09/09/2026 16:01 | 42 | 32.54 |
| 09/09/2026 16:01 | 58 | 32.54 |
| 09/09/2026 16:01 | 20 | 32.54 |
| 09/09/2026 16:01 | 200 | 32.53 |
| 09/09/2026 16:00 | 12 | 32.53 |
| 09/09/2026 16:00 | 100 | 32.53 |
| 09/09/2026 16:00 | 153 | 32.53 |
| 09/09/2026 16:00 | 10 | 32.53 |
| 09/09/2026 16:00 | 100 | 32.53 |
| 09/09/2026 16:00 | 100 | 32.53 |
| 09/09/2026 16:00 | 1 | 32.53 |
| 09/09/2026 16:00 | 12 | 32.53 |
| 09/09/2026 16:00 | 60 | 32.53 |
| 09/09/2026 16:00 | 28 | 32.53 |
| 09/09/2026 16:00 | 60 | 32.53 |
| 09/09/2026 16:00 | 40 | 32.53 |
| 09/09/2026 16:00 | 37 | 32.53 |
| 09/09/2026 16:00 | 13 | 32.53 |
| 09/09/2026 16:00 | 10 | 32.53 |
| 09/09/2026 16:00 | 150 | 32.535 |
| 09/09/2026 16:00 | 500 | 32.53 |
| 09/09/2026 16:00 | 100 | 32.53 |
| 09/09/2026 16:00 | 17 | 32.52 |
| 09/09/2026 16:00 | 41 | 32.52 |
| 09/09/2026 16:00 | 98 | 32.52 |
| 09/09/2026 16:00 | 1 | 32.52 |
| 09/09/2026 16:00 | 1 | 32.52 |
| 09/09/2026 16:00 | 100 | 32.52 |
| 09/09/2026 16:00 | 400 | 32.52 |
| 09/09/2026 16:00 | 50 | 32.51 |
| 09/09/2026 16:00 | 4 | 32.51 |
| 09/09/2026 16:00 | 100 | 32.51 |
| 09/09/2026 16:00 | 113 | 32.505 |
| 09/09/2026 16:00 | 1 | 32.50 |
| 09/09/2026 16:00 | 100 | 32.50 |
| 09/09/2026 16:00 | 32 | 32.50 |
| 09/09/2026 16:00 | 100 | 32.49 |
| 09/09/2026 16:00 | 63 | 32.49 |
| 09/09/2026 16:00 | 77 | 32.49 |
| 09/09/2026 16:00 | 100 | 32.49 |
| 09/09/2026 16:00 | 1 | 32.49 |
| 09/09/2026 16:00 | 77 | 32.48 |
| 09/09/2026 16:00 | 1 | 32.48 |
| 09/09/2026 16:00 | 22 | 32.48 |
| 09/09/2026 16:00 | 100 | 32.48 |
| 09/09/2026 16:00 | 300 | 32.48 |
| 09/09/2026 16:00 | 10 | 32.475 |
| 09/09/2026 16:00 | 42 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 58 | 32.47 |
| 09/09/2026 16:00 | 83 | 32.47 |
| 09/09/2026 16:00 | 200 | 32.47 |
| 09/09/2026 16:00 | 46 | 32.47 |
| 09/09/2026 16:00 | 200 | 32.47 |
| 09/09/2026 16:00 | 1 | 32.47 |
| 09/09/2026 16:00 | 34 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 10 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 48 | 32.47 |
| 09/09/2026 16:00 | 52 | 32.47 |
| 09/09/2026 16:00 | 46 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 99 | 32.47 |
| 09/09/2026 16:00 | 1 | 32.47 |
| 09/09/2026 16:00 | 24 | 32.47 |
| 09/09/2026 16:00 | 80 | 32.47 |
| 09/09/2026 16:00 | 600 | 32.47 |
| 09/09/2026 16:00 | 50 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 5 | 32.47 |
| 09/09/2026 16:00 | 1 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 77 | 32.47 |
| 09/09/2026 16:00 | 19 | 32.47 |
| 09/09/2026 16:00 | 1 | 32.47 |
| 09/09/2026 16:00 | 80 | 32.47 |
| 09/09/2026 16:00 | 20 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 100 | 32.47 |
| 09/09/2026 16:00 | 86 | 32.47 |
| 09/09/2026 16:00 | 15 | 32.47 |
| 09/09/2026 16:00 | 8 | 32.47 |
| 09/09/2026 16:00 | 5 | 32.47 |
| 09/09/2026 16:00 | 10 | 32.47 |
| 09/09/2026 16:00 | 46 | 32.48 |
| 09/09/2026 16:00 | 41 | 32.47 |
| 09/09/2026 16:00 | 8 | 32.47 |
| 09/09/2026 16:00 | 103 | 32.47 |
| 09/09/2026 16:00 | 1 | 32.47 |
| 09/09/2026 16:00 | 1 | 32.47 |
| 09/09/2026 16:00 | 400 | 32.47 |
| 09/09/2026 16:00 | 50 | 32.47 |
| 09/09/2026 16:00 | 50 | 32.46 |
| 09/09/2026 16:00 | 6 | 32.46 |
| 09/09/2026 16:00 | 1 | 32.45 |
| 09/09/2026 16:00 | 1 | 32.44 |
| 09/09/2026 16:00 | 5 | 32.43 |
| 09/09/2026 16:00 | 100 | 32.42 |
| 09/09/2026 16:00 | 1 | 32.42 |
| 09/09/2026 16:00 | 100 | 32.42 |
| 09/09/2026 15:59 | 10 | 32.41 |
| 09/09/2026 15:59 | 100 | 32.41 |
| 09/09/2026 15:59 | 100 | 32.41 |
| 09/09/2026 15:59 | 10 | 32.40 |
| 09/09/2026 15:59 | 100 | 32.40 |
| 09/09/2026 15:59 | 100 | 32.40 |
| 09/09/2026 15:59 | 189 | 32.40 |
| 09/09/2026 15:59 | 46 | 32.39 |
| 09/09/2026 15:59 | 54 | 32.39 |
| 09/09/2026 15:59 | 46 | 32.39 |
| 09/09/2026 15:59 | 100 | 32.39 |
| 09/09/2026 15:59 | 92 | 32.39 |
| 09/09/2026 15:59 | 100 | 32.395 |
| 09/09/2026 15:59 | 60 | 32.40 |
| 09/09/2026 15:59 | 40 | 32.40 |
| 09/09/2026 15:59 | 100 | 32.40 |
| 09/09/2026 15:59 | 10 | 32.40 |
| 09/09/2026 15:59 | 20 | 32.40 |
| 09/09/2026 15:59 | 20 | 32.40 |
| 09/09/2026 15:59 | 70 | 32.40 |
| 09/09/2026 15:59 | 180 | 32.40 |
| 09/09/2026 15:59 | 20 | 32.40 |
| 09/09/2026 15:59 | 134 | 32.41 |
| 09/09/2026 15:59 | 99 | 32.41 |
| 09/09/2026 15:59 | 1 | 32.41 |
| 09/09/2026 15:59 | 100 | 32.41 |
| 09/09/2026 15:59 | 18 | 32.41 |
| 09/09/2026 15:59 | 100 | 32.41 |
| 09/09/2026 15:59 | 1 | 32.41 |
| 09/09/2026 15:59 | 36 | 32.41 |
| 09/09/2026 15:59 | 99 | 32.40 |
| 09/09/2026 15:59 | 1 | 32.40 |
| 09/09/2026 15:59 | 100 | 32.40 |
| 09/09/2026 15:59 | 100 | 32.40 |
| 09/09/2026 15:59 | 244 | 32.39 |
| 09/09/2026 15:59 | 20 | 32.38 |
| 09/09/2026 15:59 | 1 | 32.38 |
| 09/09/2026 15:59 | 20 | 32.38 |
| 09/09/2026 15:59 | 100 | 32.38 |
| 09/09/2026 15:59 | 100 | 32.37 |
| 09/09/2026 15:59 | 100 | 32.37 |
| 09/09/2026 15:59 | 100 | 32.37 |
| 09/09/2026 15:59 | 3 | 32.37 |
| 09/09/2026 15:59 | 10 | 32.37 |
| 09/09/2026 15:59 | 13 | 32.375 |
| 09/09/2026 15:59 | 100 | 32.37 |
| 09/09/2026 15:59 | 50 | 32.37 |
| 09/09/2026 15:59 | 100 | 32.37 |
| 09/09/2026 15:59 | 99 | 32.36 |
| 09/09/2026 15:59 | 1 | 32.36 |
| 09/09/2026 15:59 | 100 | 32.36 |
| 09/09/2026 15:59 | 2 | 32.36 |
| 09/09/2026 15:59 | 5 | 32.36 |
| 09/09/2026 15:59 | 105 | 32.35 |
| 09/09/2026 15:59 | 1 | 32.35 |
| 09/09/2026 15:59 | 48 | 32.35 |
| 09/09/2026 15:59 | 100 | 32.35 |
| 09/09/2026 15:59 | 15 | 32.35 |
| 09/09/2026 15:59 | 1 | 32.35 |
| 09/09/2026 15:59 | 32 | 32.35 |
| 09/09/2026 15:59 | 200 | 32.35 |
| 09/09/2026 15:59 | 1 | 32.345 |
| 09/09/2026 15:59 | 1 | 32.34 |
| 09/09/2026 15:59 | 1 | 32.34 |
| 09/09/2026 15:59 | 99 | 32.34 |
| 09/09/2026 15:59 | 1 | 32.34 |
| 09/09/2026 15:59 | 10 | 32.34 |
| 09/09/2026 15:59 | 1 | 32.34 |
| 09/09/2026 15:58 | 10 | 32.35 |
| 09/09/2026 15:58 | 10 | 32.35 |
| 09/09/2026 15:58 | 26 | 32.35 |
| 09/09/2026 15:58 | 100 | 32.35 |
| 09/09/2026 15:58 | 100 | 32.35 |
| 09/09/2026 15:58 | 3 | 32.35 |
| 09/09/2026 15:58 | 100 | 32.35 |
| 09/09/2026 15:58 | 1 | 32.35 |
| 09/09/2026 15:58 | 10 | 32.35 |
| 09/09/2026 15:58 | 100 | 32.36 |
| 09/09/2026 15:58 | 99 | 32.36 |
| 09/09/2026 15:58 | 1 | 32.36 |
| 09/09/2026 15:58 | 1 | 32.36 |
| 09/09/2026 15:58 | 100 | 32.36 |
| 09/09/2026 15:58 | 100 | 32.36 |
| 09/09/2026 15:58 | 100 | 32.35 |
| 09/09/2026 15:58 | 36 | 32.35 |
| 09/09/2026 15:58 | 100 | 32.35 |
| 09/09/2026 15:58 | 100 | 32.35 |
| 09/09/2026 15:57 | 3 | 32.34 |
| 09/09/2026 15:57 | 36 | 32.34 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:57 | 78 | 32.34 |
| 09/09/2026 15:57 | 22 | 32.34 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:57 | 17 | 32.34 |
| 09/09/2026 15:57 | 10 | 32.34 |
| 09/09/2026 15:57 | 10 | 32.34 |
| 09/09/2026 15:57 | 90 | 32.345 |
| 09/09/2026 15:57 | 10 | 32.345 |
| 09/09/2026 15:57 | 600 | 32.34 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:57 | 50 | 32.34 |
| 09/09/2026 15:57 | 34 | 32.33 |
| 09/09/2026 15:57 | 100 | 32.33 |
| 09/09/2026 15:57 | 100 | 32.33 |
| 09/09/2026 15:57 | 10 | 32.33 |
| 09/09/2026 15:57 | 3 | 32.33 |
| 09/09/2026 15:57 | 64 | 32.34 |
| 09/09/2026 15:57 | 10 | 32.34 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:57 | 64 | 32.34 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:57 | 11 | 32.34 |
| 09/09/2026 15:57 | 10 | 32.34 |
| 09/09/2026 15:57 | 79 | 32.34 |
| 09/09/2026 15:57 | 1 | 32.34 |
| 09/09/2026 15:57 | 130 | 32.34 |
| 09/09/2026 15:57 | 90 | 32.345 |
| 09/09/2026 15:57 | 50 | 32.345 |
| 09/09/2026 15:57 | 210 | 32.345 |
| 09/09/2026 15:57 | 37 | 32.34 |
| 09/09/2026 15:57 | 10 | 32.34 |
| 09/09/2026 15:57 | 10 | 32.345 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:57 | 67 | 32.34 |
| 09/09/2026 15:57 | 33 | 32.34 |
| 09/09/2026 15:57 | 30 | 32.34 |
| 09/09/2026 15:57 | 2 | 32.34 |
| 09/09/2026 15:57 | 50 | 32.34 |
| 09/09/2026 15:57 | 100 | 32.34 |
| 09/09/2026 15:56 | 150 | 32.335 |
| 09/09/2026 15:56 | 500 | 32.33 |
| 09/09/2026 15:56 | 100 | 32.33 |
| 09/09/2026 15:56 | 100 | 32.33 |
| 09/09/2026 15:56 | 10 | 32.33 |
| 09/09/2026 15:56 | 300 | 32.33 |
| 09/09/2026 15:56 | 8 | 32.33 |
| 09/09/2026 15:56 | 5 | 32.33 |
| 09/09/2026 15:56 | 100 | 32.32 |
| 09/09/2026 15:56 | 101 | 32.32 |
| 09/09/2026 15:56 | 3 | 32.32 |
| 09/09/2026 15:56 | 1 | 32.32 |
| 09/09/2026 15:56 | 99 | 32.32 |
| 09/09/2026 15:56 | 200 | 32.325 |
| 09/09/2026 15:56 | 100 | 32.325 |
| 09/09/2026 15:56 | 1 | 32.32 |
| 09/09/2026 15:56 | 200 | 32.32 |
| 09/09/2026 15:56 | 154 | 32.32 |
| 09/09/2026 15:56 | 40 | 32.32 |
| 09/09/2026 15:56 | 100 | 32.32 |
| 09/09/2026 15:56 | 5 | 32.32 |
| 09/09/2026 15:56 | 100 | 32.32 |
| 09/09/2026 15:56 | 100 | 32.32 |
| 09/09/2026 15:56 | 150 | 32.315 |
| 09/09/2026 15:56 | 150 | 32.315 |
| 09/09/2026 15:56 | 150 | 32.315 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 3 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.315 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 73 | 32.31 |
| 09/09/2026 15:56 | 27 | 32.31 |
| 09/09/2026 15:56 | 15 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 73 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.315 |
| 09/09/2026 15:56 | 70 | 32.31 |
| 09/09/2026 15:56 | 130 | 32.31 |
| 09/09/2026 15:56 | 50 | 32.31 |
| 09/09/2026 15:56 | 35 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.305 |
| 09/09/2026 15:56 | 16 | 32.30 |
| 09/09/2026 15:56 | 105 | 32.30 |
| 09/09/2026 15:56 | 22 | 32.31 |
| 09/09/2026 15:56 | 55 | 32.31 |
| 09/09/2026 15:56 | 1 | 32.31 |
| 09/09/2026 15:56 | 1 | 32.31 |
| 09/09/2026 15:56 | 10 | 32.31 |
| 09/09/2026 15:56 | 22 | 32.31 |
| 09/09/2026 15:56 | 83 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.315 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 83 | 32.31 |
| 09/09/2026 15:56 | 200 | 32.31 |
| 09/09/2026 15:56 | 100 | 32.31 |
| 09/09/2026 15:56 | 4 | 32.31 |
| 09/09/2026 15:56 | 200 | 32.31 |
| 09/09/2026 15:56 | 89 | 32.31 |
| 09/09/2026 15:55 | 100 | 32.31 |
| 09/09/2026 15:55 | 33 | 32.30 |
| 09/09/2026 15:55 | 100 | 32.30 |
| 09/09/2026 15:55 | 100 | 32.30 |
| 09/09/2026 15:55 | 100 | 32.30 |
| 09/09/2026 15:55 | 100 | 32.29 |
| 09/09/2026 15:55 | 160 | 32.29 |
| 09/09/2026 15:55 | 140 | 32.29 |
| 09/09/2026 15:55 | 99 | 32.29 |
| 09/09/2026 15:55 | 1 | 32.29 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 13 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 6 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 85 | 32.27 |
| 09/09/2026 15:55 | 87 | 32.27 |
| 09/09/2026 15:55 | 2 | 32.27 |
| 09/09/2026 15:55 | 100 | 32.27 |
| 09/09/2026 15:55 | 300 | 32.27 |
| 09/09/2026 15:55 | 100 | 32.27 |
| 09/09/2026 15:55 | 38 | 32.27 |
| 09/09/2026 15:55 | 10 | 32.27 |
| 09/09/2026 15:55 | 9 | 32.27 |
| 09/09/2026 15:55 | 10 | 32.27 |
| 09/09/2026 15:55 | 43 | 32.27 |
| 09/09/2026 15:55 | 9 | 32.27 |
| 09/09/2026 15:55 | 1 | 32.27 |
| 09/09/2026 15:55 | 90 | 32.27 |
| 09/09/2026 15:55 | 10 | 32.27 |
| 09/09/2026 15:55 | 184 | 32.28 |
| 09/09/2026 15:55 | 16 | 32.28 |
| 09/09/2026 15:55 | 1 | 32.28 |
| 09/09/2026 15:55 | 7 | 32.28 |
| 09/09/2026 15:55 | 63 | 32.28 |
| 09/09/2026 15:55 | 4 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 300 | 32.28 |
| 09/09/2026 15:55 | 154 | 32.28 |
| 09/09/2026 15:55 | 80 | 32.28 |
| 09/09/2026 15:55 | 19 | 32.28 |
| 09/09/2026 15:55 | 1 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 22 | 32.28 |
| 09/09/2026 15:55 | 4 | 32.28 |
| 09/09/2026 15:55 | 40 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 200 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 200 | 32.28 |
| 09/09/2026 15:55 | 100 | 32.28 |
| 09/09/2026 15:55 | 200 | 32.28 |
| 09/09/2026 15:55 | 30 | 32.28 |
| 09/09/2026 15:55 | 7 | 32.28 |
| 09/09/2026 15:54 | 24 | 32.27 |
| 09/09/2026 15:54 | 63 | 32.27 |
| 09/09/2026 15:54 | 16 | 32.27 |
| 09/09/2026 15:54 | 84 | 32.27 |
| 09/09/2026 15:54 | 100 | 32.27 |
| 09/09/2026 15:54 | 5 | 32.27 |
| 09/09/2026 15:54 | 5 | 32.27 |
| 09/09/2026 15:54 | 1 | 32.27 |
| 09/09/2026 15:54 | 5 | 32.27 |
| 09/09/2026 15:54 | 3 | 32.27 |
| 09/09/2026 15:54 | 2 | 32.27 |
| 09/09/2026 15:54 | 100 | 32.28 |
| 09/09/2026 15:54 | 10 | 32.28 |
| 09/09/2026 15:54 | 20 | 32.28 |
| 09/09/2026 15:54 | 10 | 32.29 |
| 09/09/2026 15:54 | 5 | 32.29 |
| 09/09/2026 15:54 | 100 | 32.29 |
| 09/09/2026 15:54 | 400 | 32.30 |
| 09/09/2026 15:54 | 168 | 32.30 |
| 09/09/2026 15:54 | 1 | 32.31 |
| 09/09/2026 15:54 | 200 | 32.31 |
| 09/09/2026 15:54 | 192 | 32.31 |
| 09/09/2026 15:54 | 4 | 32.31 |
| 09/09/2026 15:54 | 71 | 32.31 |
| 09/09/2026 15:53 | 30 | 32.31 |
| 09/09/2026 15:53 | 30 | 32.31 |
| 09/09/2026 15:53 | 100 | 32.31 |
| 09/09/2026 15:53 | 100 | 32.31 |
| 09/09/2026 15:53 | 5 | 32.31 |
| 09/09/2026 15:53 | 25 | 32.31 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 20 | 32.30 |
| 09/09/2026 15:53 | 200 | 32.29 |
| 09/09/2026 15:53 | 71 | 32.29 |
| 09/09/2026 15:53 | 10 | 32.29 |
| 09/09/2026 15:53 | 20 | 32.29 |
| 09/09/2026 15:53 | 5 | 32.29 |
| 09/09/2026 15:53 | 12 | 32.31 |
| 09/09/2026 15:53 | 200 | 32.31 |
| 09/09/2026 15:53 | 20 | 32.31 |
| 09/09/2026 15:53 | 99 | 32.30 |
| 09/09/2026 15:53 | 38 | 32.30 |
| 09/09/2026 15:53 | 62 | 32.30 |
| 09/09/2026 15:53 | 1 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 200 | 32.30 |
| 09/09/2026 15:53 | 10 | 32.30 |
| 09/09/2026 15:53 | 100 | 32.30 |
| 09/09/2026 15:53 | 37 | 32.30 |
| 09/09/2026 15:53 | 229 | 32.30 |
| 09/09/2026 15:53 | 1 | 32.30 |
| 09/09/2026 15:53 | 370 | 32.30 |
| 09/09/2026 15:53 | 3 | 32.30 |
| 09/09/2026 15:53 | 70 | 32.30 |
| 09/09/2026 15:52 | 100 | 32.285 |
| 09/09/2026 15:52 | 18 | 32.29 |
| 09/09/2026 15:52 | 100 | 32.29 |
| 09/09/2026 15:52 | 36 | 32.30 |
| 09/09/2026 15:52 | 34 | 32.30 |
| 09/09/2026 15:52 | 50 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.31 |
| 09/09/2026 15:51 | 99 | 32.31 |
| 09/09/2026 15:51 | 1 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.31 |
| 09/09/2026 15:51 | 8 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.30 |
| 09/09/2026 15:51 | 1 | 32.30 |
| 09/09/2026 15:51 | 56 | 32.30 |
| 09/09/2026 15:51 | 21 | 32.30 |
| 09/09/2026 15:51 | 100 | 32.30 |
| 09/09/2026 15:51 | 10 | 32.30 |
| 09/09/2026 15:51 | 10 | 32.31 |
| 09/09/2026 15:51 | 3 | 32.31 |
| 09/09/2026 15:51 | 100 | 32.32 |
| 09/09/2026 15:51 | 100 | 32.32 |
| 09/09/2026 15:51 | 100 | 32.325 |
| 09/09/2026 15:51 | 150 | 32.34 |
| 09/09/2026 15:50 | 50 | 32.33 |
| 09/09/2026 15:50 | 50 | 32.33 |
| 09/09/2026 15:50 | 100 | 32.33 |
| 09/09/2026 15:50 | 150 | 32.33 |
| 09/09/2026 15:50 | 100 | 32.33 |
| 09/09/2026 15:50 | 150 | 32.33 |
| 09/09/2026 15:50 | 10 | 32.33 |
| 09/09/2026 15:50 | 2 | 32.33 |
| 09/09/2026 15:50 | 5 | 32.34 |
| 09/09/2026 15:50 | 100 | 32.33 |
| 09/09/2026 15:50 | 11 | 32.33 |
| 09/09/2026 15:50 | 2 | 32.32 |
| 09/09/2026 15:50 | 98 | 32.32 |
| 09/09/2026 15:50 | 100 | 32.32 |
| 09/09/2026 15:50 | 14 | 32.32 |
| 09/09/2026 15:50 | 100 | 32.32 |
| 09/09/2026 15:50 | 100 | 32.32 |
| 09/09/2026 15:50 | 3 | 32.32 |
| 09/09/2026 15:50 | 100 | 32.32 |
| 09/09/2026 15:50 | 7 | 32.32 |
| 09/09/2026 15:50 | 93 | 32.32 |
| 09/09/2026 15:50 | 100 | 32.32 |
| 09/09/2026 15:50 | 5 | 32.32 |
| 09/09/2026 15:50 | 9 | 32.31 |
| 09/09/2026 15:50 | 100 | 32.31 |
| 09/09/2026 15:50 | 300 | 32.31 |
| 09/09/2026 15:50 | 50 | 32.31 |
| 09/09/2026 15:50 | 10 | 32.31 |
| 09/09/2026 15:50 | 33 | 32.31 |
| 09/09/2026 15:50 | 10 | 32.30 |
| 09/09/2026 15:50 | 10 | 32.30 |
| 09/09/2026 15:50 | 10 | 32.305 |
| 09/09/2026 15:50 | 10 | 32.305 |
| 09/09/2026 15:50 | 200 | 32.31 |
| 09/09/2026 15:50 | 10 | 32.30 |
| 09/09/2026 15:50 | 50 | 32.30 |
| 09/09/2026 15:50 | 2 | 32.29 |
| 09/09/2026 15:50 | 13 | 32.295 |
| 09/09/2026 15:50 | 9 | 32.295 |
| 09/09/2026 15:50 | 150 | 32.305 |
| 09/09/2026 15:49 | 50 | 32.29 |
| 09/09/2026 15:49 | 9 | 32.28 |
| 09/09/2026 15:49 | 150 | 32.275 |
| 09/09/2026 15:49 | 100 | 32.275 |
| 09/09/2026 15:49 | 6 | 32.28 |
| 09/09/2026 15:49 | 10 | 32.28 |
| 09/09/2026 15:49 | 100 | 32.285 |
| 09/09/2026 15:49 | 36 | 32.28 |
| 09/09/2026 15:49 | 64 | 32.27 |
| 09/09/2026 15:49 | 36 | 32.27 |
| 09/09/2026 15:49 | 110 | 32.27 |
| 09/09/2026 15:49 | 100 | 32.27 |
| 09/09/2026 15:49 | 100 | 32.26 |
| 09/09/2026 15:49 | 100 | 32.26 |
| 09/09/2026 15:49 | 26 | 32.26 |
| 09/09/2026 15:49 | 100 | 32.25 |
| 09/09/2026 15:49 | 42 | 32.25 |
| 09/09/2026 15:49 | 58 | 32.25 |
| 09/09/2026 15:49 | 100 | 32.25 |
| 09/09/2026 15:49 | 100 | 32.25 |
| 09/09/2026 15:49 | 30 | 32.25 |
| 09/09/2026 15:49 | 100 | 32.24 |
| 09/09/2026 15:49 | 7 | 32.24 |
| 09/09/2026 15:49 | 100 | 32.24 |
| 09/09/2026 15:49 | 1 | 32.25 |
| 09/09/2026 15:49 | 8 | 32.25 |
| 09/09/2026 15:49 | 101 | 32.25 |
| 09/09/2026 15:49 | 100 | 32.25 |
| 09/09/2026 15:49 | 100 | 32.25 |
| 09/09/2026 15:49 | 100 | 32.24 |
| 09/09/2026 15:49 | 16 | 32.24 |
| 09/09/2026 15:48 | 48 | 32.24 |
| 09/09/2026 15:48 | 95 | 32.24 |
| 09/09/2026 15:48 | 81 | 32.25 |
| 09/09/2026 15:48 | 9 | 32.25 |
| 09/09/2026 15:48 | 200 | 32.25 |
| 09/09/2026 15:48 | 81 | 32.25 |
| 09/09/2026 15:48 | 172 | 32.24 |
| 09/09/2026 15:48 | 5 | 32.24 |
| 09/09/2026 15:48 | 30 | 32.24 |
| 09/09/2026 15:48 | 35 | 32.24 |
| 09/09/2026 15:48 | 35 | 32.24 |
| 09/09/2026 15:48 | 30 | 32.24 |
| 09/09/2026 15:48 | 5 | 32.24 |
| 09/09/2026 15:47 | 100 | 32.26 |
| 09/09/2026 15:47 | 100 | 32.25 |
| 09/09/2026 15:47 | 98 | 32.25 |
| 09/09/2026 15:47 | 1 | 32.25 |
| 09/09/2026 15:47 | 1 | 32.25 |
| 09/09/2026 15:47 | 100 | 32.25 |
| 09/09/2026 15:47 | 200 | 32.24 |
| 09/09/2026 15:47 | 20 | 32.24 |
| 09/09/2026 15:47 | 100 | 32.23 |
| 09/09/2026 15:47 | 1 | 32.23 |
| 09/09/2026 15:47 | 66 | 32.23 |
| 09/09/2026 15:47 | 30 | 32.23 |
| 09/09/2026 15:47 | 50 | 32.23 |
| 09/09/2026 15:47 | 11 | 32.23 |
| 09/09/2026 15:47 | 91 | 32.23 |
| 09/09/2026 15:47 | 10 | 32.23 |
| 09/09/2026 15:47 | 100 | 32.23 |
| 09/09/2026 15:47 | 66 | 32.23 |
| 09/09/2026 15:47 | 10 | 32.22 |
| 09/09/2026 15:47 | 1 | 32.22 |
| 09/09/2026 15:47 | 10 | 32.23 |
| 09/09/2026 15:47 | 10 | 32.24 |
| 09/09/2026 15:47 | 37 | 32.24 |
| 09/09/2026 15:47 | 10 | 32.25 |
| 09/09/2026 15:47 | 100 | 32.26 |
| 09/09/2026 15:47 | 100 | 32.26 |
| 09/09/2026 15:47 | 100 | 32.255 |
| 09/09/2026 15:47 | 38 | 32.25 |
| 09/09/2026 15:47 | 1 | 32.25 |
| 09/09/2026 15:47 | 11 | 32.25 |
| 09/09/2026 15:47 | 99 | 32.25 |
| 09/09/2026 15:47 | 1 | 32.25 |
| 09/09/2026 15:47 | 50 | 32.25 |
| 09/09/2026 15:47 | 10 | 32.25 |
| 09/09/2026 15:47 | 100 | 32.25 |
| 09/09/2026 15:47 | 200 | 32.25 |
| 09/09/2026 15:47 | 100 | 32.25 |
| 09/09/2026 15:47 | 20 | 32.25 |
| 09/09/2026 15:46 | 49 | 32.24 |
| 09/09/2026 15:46 | 182 | 32.24 |
| 09/09/2026 15:46 | 70 | 32.24 |
| 09/09/2026 15:46 | 10 | 32.24 |
| 09/09/2026 15:46 | 100 | 32.26 |
| 09/09/2026 15:46 | 100 | 32.255 |
| 09/09/2026 15:46 | 100 | 32.27 |
| 09/09/2026 15:46 | 10 | 32.27 |
| 09/09/2026 15:46 | 67 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 33 | 32.28 |
| 09/09/2026 15:46 | 47 | 32.28 |
| 09/09/2026 15:46 | 1 | 32.28 |
| 09/09/2026 15:46 | 52 | 32.28 |
| 09/09/2026 15:46 | 52 | 32.28 |
| 09/09/2026 15:46 | 148 | 32.28 |
| 09/09/2026 15:46 | 200 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 200 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:46 | 100 | 32.28 |
| 09/09/2026 15:45 | 1 | 32.29 |
| 09/09/2026 15:45 | 189 | 32.29 |
| 09/09/2026 15:45 | 100 | 32.285 |
| 09/09/2026 15:45 | 45 | 32.29 |
| 09/09/2026 15:45 | 150 | 32.29 |
| 09/09/2026 15:45 | 104 | 32.29 |
| 09/09/2026 15:45 | 1 | 32.29 |
| 09/09/2026 15:45 | 196 | 32.29 |
| 09/09/2026 15:45 | 100 | 32.295 |
| 09/09/2026 15:45 | 100 | 32.295 |
| 09/09/2026 15:45 | 13 | 32.29 |
| 09/09/2026 15:45 | 200 | 32.30 |
| 09/09/2026 15:45 | 12 | 32.30 |
| 09/09/2026 15:45 | 20 | 32.30 |
| 09/09/2026 15:45 | 20 | 32.30 |
| 09/09/2026 15:45 | 20 | 32.30 |
| 09/09/2026 15:45 | 100 | 32.305 |
| 09/09/2026 15:45 | 100 | 32.305 |
| 09/09/2026 15:45 | 100 | 32.305 |
| 09/09/2026 15:45 | 100 | 32.305 |
| 09/09/2026 15:45 | 87 | 32.29 |
| 09/09/2026 15:45 | 10 | 32.29 |
| 09/09/2026 15:45 | 16 | 32.295 |
| 09/09/2026 15:45 | 113 | 32.295 |
| 09/09/2026 15:45 | 113 | 32.30 |
| 09/09/2026 15:45 | 11 | 32.30 |
| 09/09/2026 15:45 | 47 | 32.30 |
| 09/09/2026 15:45 | 46 | 32.30 |
| 09/09/2026 15:45 | 12 | 32.30 |
| 09/09/2026 15:45 | 34 | 32.30 |
| 09/09/2026 15:45 | 50 | 32.30 |
| 09/09/2026 15:45 | 29 | 32.30 |
| 09/09/2026 15:45 | 58 | 32.30 |
| 09/09/2026 15:45 | 34 | 32.30 |
| 09/09/2026 15:45 | 63 | 32.30 |
| 09/09/2026 15:45 | 32 | 32.30 |
| 09/09/2026 15:45 | 49 | 32.30 |
| 09/09/2026 15:45 | 1 | 32.30 |
| 09/09/2026 15:45 | 35 | 32.30 |
| 09/09/2026 15:45 | 42 | 32.30 |
| 09/09/2026 15:45 | 40 | 32.30 |
| 09/09/2026 15:45 | 100 | 32.305 |
| 09/09/2026 15:45 | 51 | 32.30 |
| 09/09/2026 15:45 | 1 | 32.30 |
| 09/09/2026 15:45 | 9 | 32.30 |
| 09/09/2026 15:44 | 100 | 32.29 |
| 09/09/2026 15:44 | 100 | 32.29 |
| 09/09/2026 15:44 | 99 | 32.28 |
| 09/09/2026 15:44 | 1 | 32.28 |
| 09/09/2026 15:44 | 11 | 32.28 |
| 09/09/2026 15:44 | 100 | 32.28 |
| 09/09/2026 15:44 | 5 | 32.27 |
| 09/09/2026 15:44 | 1 | 32.27 |
| 09/09/2026 15:44 | 1 | 32.27 |
| 09/09/2026 15:44 | 26 | 32.26 |
| 09/09/2026 15:44 | 1 | 32.26 |
| 09/09/2026 15:44 | 100 | 32.25 |
| 09/09/2026 15:44 | 177 | 32.25 |
| 09/09/2026 15:44 | 1 | 32.25 |
| 09/09/2026 15:44 | 22 | 32.25 |
| 09/09/2026 15:44 | 100 | 32.25 |
| 09/09/2026 15:44 | 3 | 32.25 |
| 09/09/2026 15:44 | 100 | 32.25 |
| 09/09/2026 15:44 | 1 | 32.25 |
| 09/09/2026 15:44 | 100 | 32.265 |
| 09/09/2026 15:44 | 159 | 32.265 |
| 09/09/2026 15:44 | 150 | 32.265 |
| 09/09/2026 15:44 | 100 | 32.265 |
| 09/09/2026 15:44 | 100 | 32.265 |
| 09/09/2026 15:44 | 150 | 32.265 |
| 09/09/2026 15:44 | 150 | 32.265 |
| 09/09/2026 15:44 | 100 | 32.265 |
| 09/09/2026 15:43 | 100 | 32.25 |
| 09/09/2026 15:43 | 40 | 32.25 |
| 09/09/2026 15:43 | 100 | 32.24 |
| 09/09/2026 15:43 | 100 | 32.24 |
| 09/09/2026 15:43 | 40 | 32.24 |
| 09/09/2026 15:43 | 100 | 32.24 |
| 09/09/2026 15:43 | 100 | 32.24 |
| 09/09/2026 15:43 | 200 | 32.24 |
| 09/09/2026 15:43 | 100 | 32.24 |
| 09/09/2026 15:43 | 40 | 32.24 |
| 09/09/2026 15:43 | 100 | 32.24 |
| 09/09/2026 15:43 | 100 | 32.22 |
| 09/09/2026 15:43 | 100 | 32.23 |
| 09/09/2026 15:42 | 100 | 32.21 |
| 09/09/2026 15:42 | 10 | 32.21 |
| 09/09/2026 15:42 | 100 | 32.21 |
| 09/09/2026 15:42 | 150 | 32.205 |
| 09/09/2026 15:42 | 100 | 32.20 |
| 09/09/2026 15:42 | 29 | 32.20 |
| 09/09/2026 15:42 | 1 | 32.20 |
| 09/09/2026 15:42 | 70 | 32.20 |
| 09/09/2026 15:42 | 100 | 32.20 |
| 09/09/2026 15:42 | 100 | 32.20 |
| 09/09/2026 15:42 | 225 | 32.20 |
| 09/09/2026 15:42 | 75 | 32.20 |
| 09/09/2026 15:41 | 4 | 32.20 |
| 09/09/2026 15:41 | 100 | 32.20 |
| 09/09/2026 15:41 | 100 | 32.20 |
| 09/09/2026 15:41 | 55 | 32.20 |
| 09/09/2026 15:41 | 298 | 32.20 |
| 09/09/2026 15:41 | 100 | 32.20 |
| 09/09/2026 15:41 | 200 | 32.20 |
| 09/09/2026 15:41 | 27 | 32.21 |
| 09/09/2026 15:41 | 45 | 32.21 |
| 09/09/2026 15:41 | 55 | 32.21 |
| 09/09/2026 15:41 | 200 | 32.21 |
| 09/09/2026 15:41 | 75 | 32.21 |
| 09/09/2026 15:41 | 55 | 32.21 |
| 09/09/2026 15:41 | 75 | 32.22 |
| 09/09/2026 15:41 | 37 | 32.21 |
| 09/09/2026 15:41 | 9 | 32.21 |
| 09/09/2026 15:41 | 3 | 32.21 |
| 09/09/2026 15:41 | 100 | 32.22 |
| 09/09/2026 15:41 | 1 | 32.22 |
| 09/09/2026 15:41 | 1 | 32.22 |
| 09/09/2026 15:40 | 82 | 32.23 |
| 09/09/2026 15:40 | 50 | 32.21 |
| 09/09/2026 15:40 | 100 | 32.20 |
| 09/09/2026 15:40 | 5 | 32.19 |
| 09/09/2026 15:40 | 159 | 32.19 |
| 09/09/2026 15:40 | 5 | 32.17 |
| 09/09/2026 15:40 | 10 | 32.17 |
| 09/09/2026 15:40 | 100 | 32.16 |
| 09/09/2026 15:40 | 100 | 32.16 |
| 09/09/2026 15:40 | 7 | 32.16 |
| 09/09/2026 15:40 | 9 | 32.16 |
| 09/09/2026 15:40 | 1 | 32.15 |
| 09/09/2026 15:40 | 241 | 32.15 |
| 09/09/2026 15:40 | 100 | 32.15 |
| 09/09/2026 15:40 | 100 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 56 | 32.15 |
| 09/09/2026 15:40 | 99 | 32.15 |
| 09/09/2026 15:40 | 1 | 32.15 |
| 09/09/2026 15:40 | 100 | 32.15 |
| 09/09/2026 15:40 | 150 | 32.15 |
| 09/09/2026 15:40 | 146 | 32.15 |
| 09/09/2026 15:40 | 100 | 32.15 |
| 09/09/2026 15:39 | 300 | 32.15 |
| 09/09/2026 15:39 | 108 | 32.15 |
| 09/09/2026 15:39 | 4 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 1 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 91 | 32.15 |
| 09/09/2026 15:39 | 63 | 32.15 |
| 09/09/2026 15:39 | 28 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 47 | 32.15 |
| 09/09/2026 15:39 | 53 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 12 | 32.15 |
| 09/09/2026 15:39 | 188 | 32.15 |
| 09/09/2026 15:39 | 5 | 32.15 |
| 09/09/2026 15:39 | 183 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.15 |
| 09/09/2026 15:39 | 100 | 32.14 |
| 09/09/2026 15:39 | 58 | 32.135 |
| 09/09/2026 15:39 | 9 | 32.14 |
| 09/09/2026 15:39 | 71 | 32.14 |
| 09/09/2026 15:39 | 100 | 32.13 |
| 09/09/2026 15:39 | 100 | 32.13 |
| 09/09/2026 15:39 | 100 | 32.13 |
| 09/09/2026 15:39 | 4 | 32.13 |
| 09/09/2026 15:39 | 100 | 32.13 |
| 09/09/2026 15:39 | 100 | 32.13 |
| 09/09/2026 15:39 | 20 | 32.13 |
| 09/09/2026 15:39 | 100 | 32.125 |
| 09/09/2026 15:38 | 48 | 32.11 |
| 09/09/2026 15:38 | 1 | 32.11 |
| 09/09/2026 15:38 | 1 | 32.11 |
| 09/09/2026 15:38 | 50 | 32.11 |
| 09/09/2026 15:38 | 100 | 32.11 |
| 09/09/2026 15:38 | 80 | 32.11 |
| 09/09/2026 15:38 | 100 | 32.11 |
| 09/09/2026 15:38 | 100 | 32.085 |
| 09/09/2026 15:38 | 150 | 32.085 |
| 09/09/2026 15:38 | 150 | 32.085 |
| 09/09/2026 15:38 | 100 | 32.085 |
| 09/09/2026 15:38 | 100 | 32.11 |
| 09/09/2026 15:38 | 100 | 32.11 |
| 09/09/2026 15:38 | 100 | 32.11 |
| 09/09/2026 15:38 | 100 | 32.10 |
| 09/09/2026 15:38 | 100 | 32.10 |
| 09/09/2026 15:38 | 100 | 32.10 |
| 09/09/2026 15:38 | 27 | 32.10 |
| 09/09/2026 15:38 | 100 | 32.10 |
| 09/09/2026 15:38 | 100 | 32.09 |
| 09/09/2026 15:38 | 100 | 32.09 |
| 09/09/2026 15:37 | 100 | 32.07 |
| 09/09/2026 15:37 | 100 | 32.10 |
| 09/09/2026 15:37 | 100 | 32.10 |
| 09/09/2026 15:37 | 1 | 32.11 |
| 09/09/2026 15:37 | 144 | 32.11 |
| 09/09/2026 15:37 | 200 | 32.11 |
| 09/09/2026 15:37 | 100 | 32.11 |
| 09/09/2026 15:37 | 100 | 32.11 |
| 09/09/2026 15:37 | 50 | 32.10 |
| 09/09/2026 15:37 | 200 | 32.10 |
| 09/09/2026 15:37 | 50 | 32.10 |
| 09/09/2026 15:37 | 121 | 32.09 |
| 09/09/2026 15:37 | 10 | 32.09 |
| 09/09/2026 15:37 | 4 | 32.12 |
| 09/09/2026 15:37 | 600 | 32.13 |
| 09/09/2026 15:37 | 100 | 32.13 |
| 09/09/2026 15:37 | 83 | 32.12 |
| 09/09/2026 15:37 | 1 | 32.12 |
| 09/09/2026 15:37 | 16 | 32.12 |
| 09/09/2026 15:37 | 200 | 32.12 |
| 09/09/2026 15:37 | 200 | 32.12 |
| 09/09/2026 15:37 | 10 | 32.12 |
| 09/09/2026 15:37 | 200 | 32.12 |
| 09/09/2026 15:37 | 100 | 32.12 |
| 09/09/2026 15:37 | 4 | 32.115 |
| 09/09/2026 15:37 | 150 | 32.115 |
| 09/09/2026 15:37 | 150 | 32.115 |
| 09/09/2026 15:37 | 150 | 32.115 |
| 09/09/2026 15:37 | 150 | 32.115 |
| 09/09/2026 15:37 | 1 | 32.10 |
| 09/09/2026 15:37 | 100 | 32.09 |
| 09/09/2026 15:37 | 100 | 32.09 |
| 09/09/2026 15:37 | 78 | 32.09 |
| 09/09/2026 15:37 | 4 | 32.09 |
| 09/09/2026 15:37 | 159 | 32.09 |
| 09/09/2026 15:37 | 100 | 32.09 |
| 09/09/2026 15:37 | 100 | 32.09 |
| 09/09/2026 15:37 | 100 | 32.09 |
| 09/09/2026 15:37 | 100 | 32.09 |
| 09/09/2026 15:36 | 1 | 32.10 |
| 09/09/2026 15:36 | 18 | 32.11 |
| 09/09/2026 15:36 | 150 | 32.11 |
| 09/09/2026 15:36 | 4 | 32.11 |
| 09/09/2026 15:36 | 100 | 32.11 |
| 09/09/2026 15:36 | 100 | 32.125 |
| 09/09/2026 15:36 | 3 | 32.14 |
| 09/09/2026 15:36 | 13 | 32.15 |
| 09/09/2026 15:36 | 79 | 32.15 |
| 09/09/2026 15:36 | 21 | 32.15 |
| 09/09/2026 15:36 | 100 | 32.15 |
| 09/09/2026 15:36 | 60 | 32.15 |
| 09/09/2026 15:36 | 20 | 32.15 |
| 09/09/2026 15:36 | 1 | 32.15 |
| 09/09/2026 15:36 | 19 | 32.15 |
| 09/09/2026 15:36 | 80 | 32.15 |
| 09/09/2026 15:36 | 100 | 32.15 |
| 09/09/2026 15:36 | 200 | 32.15 |
| 09/09/2026 15:36 | 100 | 32.14 |
| 09/09/2026 15:36 | 100 | 32.14 |
| 09/09/2026 15:35 | 3 | 32.16 |
| 09/09/2026 15:35 | 100 | 32.17 |
| 09/09/2026 15:35 | 100 | 32.17 |
| 09/09/2026 15:35 | 10 | 32.17 |
| 09/09/2026 15:35 | 100 | 32.15 |
| 09/09/2026 15:35 | 100 | 32.15 |
| 09/09/2026 15:35 | 50 | 32.15 |
| 09/09/2026 15:35 | 100 | 32.13 |
| 09/09/2026 15:35 | 200 | 32.13 |
| 09/09/2026 15:35 | 100 | 32.13 |
| 09/09/2026 15:35 | 1 | 32.13 |
| 09/09/2026 15:35 | 100 | 32.12 |
| 09/09/2026 15:35 | 100 | 32.12 |
| 09/09/2026 15:35 | 150 | 32.12 |
| 09/09/2026 15:35 | 150 | 32.12 |
| 09/09/2026 15:35 | 100 | 32.12 |
| 09/09/2026 15:35 | 100 | 32.13 |
| 09/09/2026 15:35 | 1 | 32.14 |
| 09/09/2026 15:35 | 1 | 32.155 |
| 09/09/2026 15:35 | 1 | 32.15 |
| 09/09/2026 15:35 | 50 | 32.16 |
| 09/09/2026 15:35 | 99 | 32.13 |
| 09/09/2026 15:35 | 1 | 32.13 |
| 09/09/2026 15:35 | 200 | 32.13 |
| 09/09/2026 15:35 | 100 | 32.12 |
| 09/09/2026 15:35 | 100 | 32.12 |
| 09/09/2026 15:35 | 10 | 32.13 |
| 09/09/2026 15:35 | 1 | 32.13 |
| 09/09/2026 15:34 | 100 | 32.13 |
| 09/09/2026 15:34 | 40 | 32.13 |
| 09/09/2026 15:34 | 1 | 32.13 |
| 09/09/2026 15:34 | 99 | 32.13 |
| 09/09/2026 15:34 | 1 | 32.13 |
| 09/09/2026 15:34 | 1400 | 32.12 |
| 09/09/2026 15:34 | 100 | 32.125 |
| 09/09/2026 15:34 | 400 | 32.12 |
| 09/09/2026 15:34 | 50 | 32.11 |
| 09/09/2026 15:34 | 10 | 32.11 |
| 09/09/2026 15:34 | 1 | 32.09 |
| 09/09/2026 15:34 | 1 | 32.09 |
| 09/09/2026 15:34 | 100 | 32.09 |
| 09/09/2026 15:34 | 55 | 32.08 |
| 09/09/2026 15:34 | 45 | 32.08 |
| 09/09/2026 15:34 | 55 | 32.08 |
| 09/09/2026 15:34 | 44 | 32.08 |
| 09/09/2026 15:34 | 1 | 32.08 |
| 09/09/2026 15:34 | 63 | 32.08 |
| 09/09/2026 15:34 | 37 | 32.08 |
| 09/09/2026 15:34 | 100 | 32.08 |
| 09/09/2026 15:34 | 100 | 32.08 |
| 09/09/2026 15:34 | 100 | 32.07 |
| 09/09/2026 15:34 | 100 | 32.07 |
| 09/09/2026 15:34 | 10 | 32.06 |
| 09/09/2026 15:34 | 100 | 32.06 |
| 09/09/2026 15:34 | 100 | 32.06 |
| 09/09/2026 15:34 | 100 | 32.06 |
| 09/09/2026 15:34 | 98 | 32.08 |
| 09/09/2026 15:34 | 1 | 32.08 |
| 09/09/2026 15:34 | 1 | 32.08 |
| 09/09/2026 15:34 | 100 | 32.08 |
| 09/09/2026 15:34 | 50 | 32.08 |
| 09/09/2026 15:33 | 50 | 32.08 |
| 09/09/2026 15:33 | 50 | 32.09 |
| 09/09/2026 15:33 | 150 | 32.09 |
| 09/09/2026 15:33 | 200 | 32.12 |
| 09/09/2026 15:33 | 10 | 32.12 |
| 09/09/2026 15:33 | 10 | 32.13 |
| 09/09/2026 15:33 | 13 | 32.16 |
| 09/09/2026 15:33 | 100 | 32.16 |
| 09/09/2026 15:32 | 99 | 32.18 |
| 09/09/2026 15:32 | 100 | 32.18 |
| 09/09/2026 15:32 | 1 | 32.18 |
| 09/09/2026 15:32 | 100 | 32.18 |
| 09/09/2026 15:32 | 12 | 32.205 |
| 09/09/2026 15:32 | 300 | 32.21 |
| 09/09/2026 15:32 | 7 | 32.20 |
| 09/09/2026 15:32 | 1 | 32.20 |
| 09/09/2026 15:32 | 86 | 32.20 |
| 09/09/2026 15:32 | 1 | 32.20 |
| 09/09/2026 15:32 | 100 | 32.16 |
| 09/09/2026 15:32 | 100 | 32.15 |
| 09/09/2026 15:32 | 50 | 32.15 |
| 09/09/2026 15:32 | 100 | 32.15 |
| 09/09/2026 15:32 | 80 | 32.14 |
| 09/09/2026 15:32 | 80 | 32.13 |
| 09/09/2026 15:32 | 100 | 32.13 |
| 09/09/2026 15:32 | 200 | 32.12 |
| 09/09/2026 15:32 | 50 | 32.12 |
| 09/09/2026 15:32 | 100 | 32.11 |
| 09/09/2026 15:32 | 100 | 32.11 |
| 09/09/2026 15:32 | 50 | 32.11 |
| 09/09/2026 15:32 | 50 | 32.11 |
| 09/09/2026 15:32 | 100 | 32.11 |
| 09/09/2026 15:32 | 1 | 32.14 |
| 09/09/2026 15:32 | 100 | 32.14 |
| 09/09/2026 15:32 | 100 | 32.14 |
| 09/09/2026 15:32 | 99 | 32.14 |
| 09/09/2026 15:32 | 1 | 32.14 |
| 09/09/2026 15:32 | 37 | 32.13 |
| 09/09/2026 15:32 | 12 | 32.13 |
| 09/09/2026 15:32 | 1 | 32.13 |
| 09/09/2026 15:32 | 50 | 32.13 |
| 09/09/2026 15:32 | 100 | 32.13 |
| 09/09/2026 15:31 | 100 | 32.12 |
| 09/09/2026 15:31 | 100 | 32.115 |
| 09/09/2026 15:31 | 46 | 32.115 |
| 09/09/2026 15:31 | 1 | 32.12 |
| 09/09/2026 15:31 | 24 | 32.12 |
| 09/09/2026 15:31 | 75 | 32.12 |
| 09/09/2026 15:31 | 1 | 32.12 |
| 09/09/2026 15:31 | 75 | 32.12 |
| 09/09/2026 15:31 | 25 | 32.12 |
| 09/09/2026 15:31 | 200 | 32.12 |
| 09/09/2026 15:31 | 100 | 32.11 |
| 09/09/2026 15:31 | 10 | 32.10 |
| 09/09/2026 15:31 | 80 | 32.09 |
| 09/09/2026 15:31 | 80 | 32.08 |
| 09/09/2026 15:31 | 18 | 32.08 |
| 09/09/2026 15:31 | 78 | 32.08 |
| 09/09/2026 15:31 | 98 | 32.07 |
| 09/09/2026 15:31 | 1 | 32.07 |
| 09/09/2026 15:31 | 1 | 32.07 |
| 09/09/2026 15:31 | 100 | 32.08 |
| 09/09/2026 15:31 | 173 | 32.09 |
| 09/09/2026 15:31 | 29 | 32.13 |
| 09/09/2026 15:31 | 100 | 32.14 |
| 09/09/2026 15:31 | 100 | 32.14 |
| 09/09/2026 15:31 | 71 | 32.11 |
| 09/09/2026 15:31 | 100 | 32.13 |
| 09/09/2026 15:31 | 21 | 32.12 |
| 09/09/2026 15:31 | 10 | 32.10 |
| 09/09/2026 15:31 | 10 | 32.10 |
| 09/09/2026 15:31 | 8 | 32.10 |
| 09/09/2026 15:31 | 358 | 32.13 |
| 09/09/2026 15:31 | 150 | 32.145 |
| 09/09/2026 15:30 | 200 | 32.13 |
| 09/09/2026 15:30 | 49 | 32.14 |
| 09/09/2026 15:30 | 100 | 32.14 |
| 09/09/2026 15:30 | 100 | 32.13 |
| 09/09/2026 15:30 | 200 | 32.13 |
| 09/09/2026 15:30 | 1 | 32.15 |
| 09/09/2026 15:30 | 100 | 32.14 |
| 09/09/2026 15:30 | 163 | 32.17 |
| 09/09/2026 15:30 | 100 | 32.205 |
| 09/09/2026 15:30 | 100 | 32.21 |
| 09/09/2026 15:30 | 94 | 32.215 |
| 09/09/2026 15:30 | 100 | 32.25 |
| 09/09/2026 15:30 | 3 | 32.24 |
| 09/09/2026 15:30 | 100 | 32.26 |
| 09/09/2026 15:30 | 219 | 32.24 |
| 09/09/2026 15:30 | 17 | 32.23 |
| 09/09/2026 15:30 | 35 | 32.23 |
| 09/09/2026 15:30 | 100 | 32.22 |
| 09/09/2026 15:30 | 100 | 32.22 |
| 09/09/2026 15:30 | 6 | 32.22 |
| 09/09/2026 15:30 | 1 | 32.22 |
| 09/09/2026 15:30 | 100 | 32.22 |
| 09/09/2026 15:30 | 100 | 32.20 |
| 09/09/2026 15:30 | 10 | 32.21 |
| 09/09/2026 15:30 | 100 | 32.21 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 82 | 32.19 |
| 09/09/2026 15:30 | 10 | 32.19 |
| 09/09/2026 15:30 | 100 | 32.19 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 19 | 32.18 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 81 | 32.18 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 119 | 32.18 |
| 09/09/2026 15:30 | 1 | 32.18 |
| 09/09/2026 15:30 | 80 | 32.18 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 23 | 32.15 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 10 | 32.18 |
| 09/09/2026 15:30 | 100 | 32.18 |
| 09/09/2026 15:30 | 5 | 32.25 |
| 09/09/2026 15:30 | 13 | 32.26 |
| 09/09/2026 15:30 | 3 | 32.29 |
| 09/09/2026 15:30 | 176 | 32.33 |
| 09/09/2026 15:30 | 141 | 32.33 |
| 09/09/2026 15:30 | 189 | 32.35 |
| 09/09/2026 15:30 | 150 | 32.33 |
| 09/09/2026 15:30 | 57358 | 32.33 |
| 09/09/2026 15:26 | 10 | 32.45 |
| 09/09/2026 14:23 | 274 | 32.66 |
| 09/09/2026 14:23 | 306 | 32.66 |
| 09/09/2026 14:23 | 500 | 32.66 |
| 09/09/2026 14:23 | 240 | 32.65 |
| 09/09/2026 14:23 | 240 | 32.64 |
| 09/09/2026 14:23 | 240 | 32.61 |
| 09/09/2026 14:23 | 124 | 32.61 |
| 09/09/2026 12:40 | 1 | 32.46 |