Keurig Dr Pepper Rg
KDP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/16/2026 - 21:59:59
Bid
Volume
Ask
07/16/2026 - 21:59:59
Ask
Volume
31.38
+1.10 ( +3.63% )
31.38
9,000
31.39
10,900
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/17/2026 02:00 31.38
07/17/2026 01:47 61 31.53
07/17/2026 01:40 81 31.53
07/17/2026 01:40 60 31.53
07/17/2026 01:40 99 31.53
07/17/2026 01:39 37 31.53
07/17/2026 01:38 100 31.52
07/17/2026 01:38 100 31.52
07/17/2026 01:38 100 31.52
07/17/2026 01:36 100 31.52
07/17/2026 01:36 100 31.52
07/17/2026 01:34 100 31.51
07/16/2026 23:20 31.38
07/16/2026 23:12 1 31.37
07/16/2026 22:53 21 31.34
07/16/2026 22:30 31.38
07/16/2026 22:24 34 31.39
07/16/2026 22:24 240 31.39
07/16/2026 22:13 800 31.39
07/16/2026 22:13 240 31.39
07/16/2026 22:00 646 31.38
07/16/2026 22:00 31.38
07/16/2026 22:00 3724172 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 200 31.39
07/16/2026 21:59 8 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 194 31.38
07/16/2026 21:59 106 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 8 31.38
07/16/2026 21:59 90 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 53 31.38
07/16/2026 21:59 47 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 20 31.385
07/16/2026 21:59 25 31.385
07/16/2026 21:59 55 31.385
07/16/2026 21:59 1700 31.39
07/16/2026 21:59 20 31.385
07/16/2026 21:59 25 31.385
07/16/2026 21:59 76 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 8 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 500 31.38
07/16/2026 21:59 18 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 182 31.38
07/16/2026 21:59 18 31.38
07/16/2026 21:59 682 31.38
07/16/2026 21:59 18 31.38
07/16/2026 21:59 882 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 105 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 600 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1092 31.39
07/16/2026 21:59 300 31.385
07/16/2026 21:59 940 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 101 31.38
07/16/2026 21:59 99 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 99 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.39
07/16/2026 21:59 483 31.39
07/16/2026 21:59 700 31.39
07/16/2026 21:59 54 31.39
07/16/2026 21:59 400 31.39
07/16/2026 21:59 54 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 6 31.385
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 601 31.38
07/16/2026 21:59 99 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 42 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 258 31.385
07/16/2026 21:59 142 31.385
07/16/2026 21:59 22 31.385
07/16/2026 21:59 78 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 145 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 99 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 300 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 300 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 76 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 24 31.385
07/16/2026 21:59 76 31.385
07/16/2026 21:59 124 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 176 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 24 31.385
07/16/2026 21:59 76 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 424 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 300 31.385
07/16/2026 21:59 76 31.385
07/16/2026 21:59 24 31.385
07/16/2026 21:59 76 31.385
07/16/2026 21:59 124 31.385
07/16/2026 21:59 6 31.39
07/16/2026 21:59 21 31.39
07/16/2026 21:59 88 31.39
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 58 31.385
07/16/2026 21:59 142 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 4 31.385
07/16/2026 21:59 5 31.385
07/16/2026 21:59 13 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 246 31.39
07/16/2026 21:59 1 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 285 31.39
07/16/2026 21:59 18 31.39
07/16/2026 21:59 200 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 4 31.385
07/16/2026 21:59 17 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 118 31.385
07/16/2026 21:59 82 31.385
07/16/2026 21:59 38 31.39
07/16/2026 21:59 1 31.39
07/16/2026 21:59 826 31.39
07/16/2026 21:59 18 31.385
07/16/2026 21:59 282 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 1 31.39
07/16/2026 21:59 535 31.39
07/16/2026 21:59 55 31.39
07/16/2026 21:59 1 31.39
07/16/2026 21:59 123 31.39
07/16/2026 21:59 377 31.39
07/16/2026 21:59 200 31.39
07/16/2026 21:59 123 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.395
07/16/2026 21:59 100 31.395
07/16/2026 21:59 96 31.39
07/16/2026 21:59 67 31.395
07/16/2026 21:59 33 31.395
07/16/2026 21:59 100 31.395
07/16/2026 21:59 77 31.395
07/16/2026 21:59 582 31.395
07/16/2026 21:59 300 31.395
07/16/2026 21:59 100 31.395
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.395
07/16/2026 21:59 1 31.39
07/16/2026 21:59 1271 31.39
07/16/2026 21:59 729 31.39
07/16/2026 21:59 100 31.395
07/16/2026 21:59 100 31.395
07/16/2026 21:59 854 31.39
07/16/2026 21:59 259 31.39
07/16/2026 21:59 24 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 600 31.39
07/16/2026 21:59 122 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 600 31.39
07/16/2026 21:59 600 31.39
07/16/2026 21:59 300 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 27 31.39
07/16/2026 21:59 218 31.385
07/16/2026 21:59 82 31.385
07/16/2026 21:59 18 31.385
07/16/2026 21:59 82 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 19 31.385
07/16/2026 21:59 73 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 582 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 2092 31.38
07/16/2026 21:59 2908 31.38
07/16/2026 21:59 1026 31.38
07/16/2026 21:59 374 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 7 31.38
07/16/2026 21:59 5672 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 1449 31.38
07/16/2026 21:59 62 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 15 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 32 31.38
07/16/2026 21:59 1000 31.38
07/16/2026 21:59 1986 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 2414 31.38
07/16/2026 21:59 436 31.38
07/16/2026 21:59 200 31.375
07/16/2026 21:59 97 31.38
07/16/2026 21:59 300 31.375
07/16/2026 21:59 300 31.375
07/16/2026 21:59 9 31.38
07/16/2026 21:59 200 31.375
07/16/2026 21:59 18 31.375
07/16/2026 21:59 82 31.375
07/16/2026 21:59 151 31.38
07/16/2026 21:59 7 31.38
07/16/2026 21:59 393 31.38
07/16/2026 21:59 18 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 82 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 1 31.38
07/16/2026 21:59 4 31.38
07/16/2026 21:59 300 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 400 31.375
07/16/2026 21:59 318 31.375
07/16/2026 21:59 82 31.375
07/16/2026 21:59 18 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 82 31.375
07/16/2026 21:59 18 31.375
07/16/2026 21:59 82 31.375
07/16/2026 21:59 300 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 200 31.375
07/16/2026 21:59 2 31.38
07/16/2026 21:59 151 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 277 31.38
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 93 31.38
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 62 31.37
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.375
07/16/2026 21:59 18 31.375
07/16/2026 21:59 1 31.37
07/16/2026 21:59 200 31.37
07/16/2026 21:59 100 31.375
07/16/2026 21:59 200 31.37
07/16/2026 21:59 32 31.37
07/16/2026 21:59 300 31.37
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.375
07/16/2026 21:59 100 31.375
07/16/2026 21:59 314 31.385
07/16/2026 21:59 97 31.38
07/16/2026 21:59 3 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 493 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 43 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 56 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 20 31.38
07/16/2026 21:59 121 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 4 31.38
07/16/2026 21:59 473 31.38
07/16/2026 21:59 73 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 580 31.38
07/16/2026 21:59 65 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 30 31.385
07/16/2026 21:59 2 31.38
07/16/2026 21:59 35 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 93 31.385
07/16/2026 21:59 16 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 7 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 322 31.38
07/16/2026 21:59 146 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 40 31.38
07/16/2026 21:59 456 31.38
07/16/2026 21:59 85 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 9 31.38
07/16/2026 21:59 1000 31.38
07/16/2026 21:59 11 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 84 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 500 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 42 31.38
07/16/2026 21:59 682 31.38
07/16/2026 21:59 657 31.38
07/16/2026 21:59 1061 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 12 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 290 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 24 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 500 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 250 31.39
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 190 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 99 31.39
07/16/2026 21:59 300 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 600 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.39
07/16/2026 21:59 10 31.385
07/16/2026 21:59 11 31.39
07/16/2026 21:59 142 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 106 31.39
07/16/2026 21:59 90 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 83 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 194 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 63 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 909 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 397 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 1491 31.39
07/16/2026 21:59 10 31.39
07/16/2026 21:59 99 31.39
07/16/2026 21:59 1 31.39
07/16/2026 21:59 312 31.39
07/16/2026 21:59 2300 31.39
07/16/2026 21:59 29 31.39
07/16/2026 21:59 129 31.39
07/16/2026 21:59 1592 31.39
07/16/2026 21:59 3 31.39
07/16/2026 21:59 3 31.39
07/16/2026 21:59 1 31.39
07/16/2026 21:59 5 31.39
07/16/2026 21:59 3200 31.39
07/16/2026 21:59 24 31.39
07/16/2026 21:59 4000 31.39
07/16/2026 21:59 200 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 370 31.39
07/16/2026 21:59 330 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 500 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 37 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 89 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 309 31.385
07/16/2026 21:59 91 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 983 31.38
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 89 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 63 31.39
07/16/2026 21:59 137 31.39
07/16/2026 21:59 99 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 63 31.39
07/16/2026 21:59 14 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 23 31.39
07/16/2026 21:59 77 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 300 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 189 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 89 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 1 31.39
07/16/2026 21:59 100 31.39
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 17 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 82 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 300 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 2 31.38
07/16/2026 21:59 98 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 753 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 10 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 138 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 62 31.38
07/16/2026 21:59 3 31.38
07/16/2026 21:59 29 31.38
07/16/2026 21:59 6 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 2 31.385
07/16/2026 21:59 83 31.38
07/16/2026 21:59 30 31.38
07/16/2026 21:59 87 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 199 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 4 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 90 31.38
07/16/2026 21:59 10 31.385
07/16/2026 21:59 5 31.38
07/16/2026 21:59 18 31.38
07/16/2026 21:59 115 31.38
07/16/2026 21:59 5 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 361 31.38
07/16/2026 21:59 39 31.38
07/16/2026 21:59 61 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 238 31.38
07/16/2026 21:59 252 31.38
07/16/2026 21:59 10 31.385
07/16/2026 21:59 48 31.38
07/16/2026 21:59 11 31.38
07/16/2026 21:59 41 31.38
07/16/2026 21:59 59 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 40 31.38
07/16/2026 21:59 60 31.38
07/16/2026 21:59 30 31.38
07/16/2026 21:59 10 31.385
07/16/2026 21:59 262 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 38 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 69 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 30 31.38
07/16/2026 21:59 3 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 170 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 98 31.38
07/16/2026 21:59 102 31.38
07/16/2026 21:59 98 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 202 31.38
07/16/2026 21:59 98 31.38
07/16/2026 21:59 6 31.38
07/16/2026 21:59 2 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 59 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 29 31.385
07/16/2026 21:59 61 31.385
07/16/2026 21:59 39 31.385
07/16/2026 21:59 94 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 5 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 61 31.385
07/16/2026 21:59 39 31.385
07/16/2026 21:59 39 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 22 31.385
07/16/2026 21:59 25 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 74 31.385
07/16/2026 21:59 26 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 94 31.38
07/16/2026 21:59 617 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 174 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 73 31.385
07/16/2026 21:59 27 31.385
07/16/2026 21:59 73 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 16 31.385
07/16/2026 21:59 84 31.385
07/16/2026 21:59 16 31.385
07/16/2026 21:59 84 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 89 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 5 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 129 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 74 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 81 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 5 31.385
07/16/2026 21:59 80 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 29 31.38
07/16/2026 21:59 900 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 28 31.38
07/16/2026 21:59 600 31.38
07/16/2026 21:59 7 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 40 31.38
07/16/2026 21:59 60 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 6 31.38
07/16/2026 21:59 35 31.38
07/16/2026 21:59 754 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 300 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 409 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 74 31.385
07/16/2026 21:59 77 31.385
07/16/2026 21:59 8 31.385
07/16/2026 21:59 246 31.38
07/16/2026 21:59 33 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 20 31.38
07/16/2026 21:59 100 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 8 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 5 31.385
07/16/2026 21:59 3 31.385
07/16/2026 21:59 89 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 8 31.385
07/16/2026 21:59 189 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 2 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 427 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 3 31.38
07/16/2026 21:59 8 31.38
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 186 31.385
07/16/2026 21:59 199 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 200 31.385
07/16/2026 21:59 582 31.385
07/16/2026 21:59 179 31.385
07/16/2026 21:59 254 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 400 31.385
07/16/2026 21:59 37 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 9 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 46 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 27 31.38
07/16/2026 21:59 9 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 1347 31.38
07/16/2026 21:59 220 31.38
07/16/2026 21:59 704 31.38
07/16/2026 21:59 370 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 700 31.38
07/16/2026 21:59 400 31.38
07/16/2026 21:59 574 31.38
07/16/2026 21:59 1 31.385
07/16/2026 21:59 10 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 100 31.385
07/16/2026 21:59 11 31.385
07/16/2026 21:59 1014 31.385
07/16/2026 21:59 91 31.385
07/16/2026 21:59 1 31.385
07/16/2026 21:59 1 31.38
07/16/2026 21:59 125 31.38
07/16/2026 21:59 700 31.38
07/16/2026 21:59 200 31.38
07/16/2026 21:59 500 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 201 31.38
07/16/2026 21:59 99 31.38
07/16/2026 21:59 100 31.38
07/16/2026 21:59 1 31.38
07/16/2026 21:59 19 31.38
07/16/2026 21:59 81 31.38
07/16/2026 21:59 300 31.38
07/16/2026 21:59 119 31.38
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 745 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 355 31.37
07/16/2026 21:59 4800 31.37
07/16/2026 21:59 1 31.37
07/16/2026 21:59 200 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 1883 31.37
07/16/2026 21:59 40 31.37
07/16/2026 21:59 200 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 25 31.37
07/16/2026 21:59 1 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 600 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 50 31.37
07/16/2026 21:59 5 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 200 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 1442 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 5000 31.37
07/16/2026 21:59 1 31.37
07/16/2026 21:59 1910 31.37
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 300 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 1 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 69 31.365
07/16/2026 21:59 21 31.365
07/16/2026 21:59 79 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 21 31.365
07/16/2026 21:59 179 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 21 31.365
07/16/2026 21:59 79 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 8 31.365
07/16/2026 21:59 92 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 55 31.37
07/16/2026 21:59 2 31.37
07/16/2026 21:59 100 31.365
07/16/2026 21:59 200 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 1 31.37
07/16/2026 21:59 1 31.37
07/16/2026 21:59 230 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 100 31.37
07/16/2026 21:59 20 31.37
07/16/2026 21:59 100 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 198 31.365
07/16/2026 21:59 2 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 90 31.365
07/16/2026 21:59 10 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 193 31.365
07/16/2026 21:59 89 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 11 31.365
07/16/2026 21:59 89 31.365
07/16/2026 21:59 11 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 189 31.365
07/16/2026 21:59 11 31.365
07/16/2026 21:59 89 31.365
07/16/2026 21:59 11 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 200 31.365
07/16/2026 21:59 89 31.36
07/16/2026 21:59 200 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 21 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 1018 31.36
07/16/2026 21:59 470 31.36
07/16/2026 21:59 400 31.36
07/16/2026 21:59 458 31.36
07/16/2026 21:59 2368 31.36
07/16/2026 21:59 2629 31.36
07/16/2026 21:59 1758 31.36
07/16/2026 21:59 370 31.36
07/16/2026 21:59 389 31.36
07/16/2026 21:59 11 31.36
07/16/2026 21:59 588 31.36
07/16/2026 21:59 47 31.36
07/16/2026 21:59 5 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 11 31.36
07/16/2026 21:59 30 31.36
07/16/2026 21:59 300 31.36
07/16/2026 21:59 1 31.36
07/16/2026 21:59 1103 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 637 31.36
07/16/2026 21:59 92 31.36
07/16/2026 21:59 736 31.36
07/16/2026 21:59 700 31.36
07/16/2026 21:59 1758 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 700 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 39 31.36
07/16/2026 21:59 200 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 2 31.36
07/16/2026 21:59 1 31.36
07/16/2026 21:59 28 31.36
07/16/2026 21:59 1923 31.36
07/16/2026 21:59 305 31.36
07/16/2026 21:59 80 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 1050 31.36
07/16/2026 21:59 4200 31.36
07/16/2026 21:59 40 31.36
07/16/2026 21:59 39 31.36
07/16/2026 21:59 922 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 300 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 34 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 20 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 109 31.36
07/16/2026 21:59 100 31.355
07/16/2026 21:59 28 31.355
07/16/2026 21:59 72 31.355
07/16/2026 21:59 11 31.355
07/16/2026 21:59 17 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 11 31.355
07/16/2026 21:59 30 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 757 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 80 31.355
07/16/2026 21:59 20 31.355
07/16/2026 21:59 80 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 200 31.355
07/16/2026 21:59 1 31.36
07/16/2026 21:59 200 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 158 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 200 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 18 31.355
07/16/2026 21:59 82 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 300 31.355
07/16/2026 21:59 200 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 20 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 71 31.355
07/16/2026 21:59 29 31.355
07/16/2026 21:59 80 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 200 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 1 31.36
07/16/2026 21:59 163 31.36
07/16/2026 21:59 28 31.355
07/16/2026 21:59 72 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 128 31.355
07/16/2026 21:59 72 31.355
07/16/2026 21:59 28 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 62 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 47 31.355
07/16/2026 21:59 53 31.355
07/16/2026 21:59 582 31.355
07/16/2026 21:59 100 31.355
07/16/2026 21:59 63 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 17 31.355
07/16/2026 21:59 31 31.355
07/16/2026 21:59 10 31.355
07/16/2026 21:59 16 31.355
07/16/2026 21:59 84 31.355
07/16/2026 21:59 216 31.355
07/16/2026 21:59 426 31.36
07/16/2026 21:59 132 31.36
07/16/2026 21:59 14 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 428 31.355
07/16/2026 21:59 772 31.355
07/16/2026 21:59 582 31.355
07/16/2026 21:59 11 31.355
07/16/2026 21:59 18 31.355
07/16/2026 21:59 636 31.36
07/16/2026 21:59 700 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 1200 31.355
07/16/2026 21:59 24 31.36
07/16/2026 21:59 1347 31.36
07/16/2026 21:59 300 31.36
07/16/2026 21:59 700 31.36
07/16/2026 21:59 700 31.36
07/16/2026 21:59 400 31.36
07/16/2026 21:59 82 31.365
07/16/2026 21:59 18 31.365
07/16/2026 21:59 582 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 400 31.365
07/16/2026 21:59 100 31.365
07/16/2026 21:59 582 31.365
07/16/2026 21:59 445 31.36
07/16/2026 21:59 100 31.36
07/16/2026 21:59 498 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 926 31.35
07/16/2026 21:59 120 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 856 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 627 31.35
07/16/2026 21:59 243 31.35
07/16/2026 21:59 1 31.35
07/16/2026 21:59 756 31.35
07/16/2026 21:59 219 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 2 31.35
07/16/2026 21:59 2 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 35 31.35
07/16/2026 21:59 900 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 400 31.35
07/16/2026 21:59 500 31.35
07/16/2026 21:59 78 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 200 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 300 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 100 31.35
07/16/2026 21:59 300 31.35
07/16/2026 21:59 83 31.35
07/16/2026 21:59 6 31.35
07/16/2026 21:59 391 31.35
07/16/2026 21:59 219 31.34
07/16/2026 21:59 658 31.34
07/16/2026 21:59 1223 31.34
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 2100 31.34
07/16/2026 21:59 69 31.34
07/16/2026 21:59 400 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 300 31.34
07/16/2026 21:59 300 31.34
07/16/2026 21:59 6810 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 300 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 1000 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 69 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 3621 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 6000 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 84 31.34
07/16/2026 21:59 30 31.34
07/16/2026 21:59 70 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 105 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 45 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 1000 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 54 31.34
07/16/2026 21:59 400 31.34
07/16/2026 21:59 300 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 99 31.34
07/16/2026 21:59 183 31.34
07/16/2026 21:59 1 31.34
07/16/2026 21:59 126 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 1293 31.34
07/16/2026 21:59 515 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 3 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 1000 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 1 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 212 31.34
07/16/2026 21:59 500 31.34
07/16/2026 21:59 27 31.34
07/16/2026 21:59 75 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 25 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 25 31.34
07/16/2026 21:59 27 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 50 31.34
07/16/2026 21:59 189 31.34
07/16/2026 21:59 2 31.34
07/16/2026 21:59 1000 31.34
07/16/2026 21:59 51 31.34
07/16/2026 21:59 25 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 50 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 33 31.34
07/16/2026 21:59 10 31.34
07/16/2026 21:59 5 31.34
07/16/2026 21:59 264 31.34
07/16/2026 21:59 1193 31.34
07/16/2026 21:59 80 31.34
07/16/2026 21:59 717 31.34
07/16/2026 21:59 543 31.34
07/16/2026 21:59 2746 31.34
07/16/2026 21:59 400 31.34
07/16/2026 21:59 700 31.34
07/16/2026 21:59 100 31.335
07/16/2026 21:59 128 31.335
07/16/2026 21:59 300 31.335
07/16/2026 21:59 172 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 300 31.335
07/16/2026 21:59 20 31.335
07/16/2026 21:59 25 31.335
07/16/2026 21:59 200 31.335
07/16/2026 21:59 71 31.335
07/16/2026 21:59 19 31.335
07/16/2026 21:59 10 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 104 31.335
07/16/2026 21:59 25 31.335
07/16/2026 21:59 171 31.335
07/16/2026 21:59 73 31.335
07/16/2026 21:59 17 31.335
07/16/2026 21:59 10 31.335
07/16/2026 21:59 78 31.335
07/16/2026 21:59 50 31.335
07/16/2026 21:59 11 31.335
07/16/2026 21:59 39 31.335
07/16/2026 21:59 88 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 20 31.33
07/16/2026 21:59 11 31.335
07/16/2026 21:59 46 31.335
07/16/2026 21:59 63 31.335
07/16/2026 21:59 37 31.335
07/16/2026 21:59 63 31.335
07/16/2026 21:59 11 31.335
07/16/2026 21:59 26 31.335
07/16/2026 21:59 78 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 11 31.335
07/16/2026 21:59 11 31.335
07/16/2026 21:59 7 31.335
07/16/2026 21:59 6 31.335
07/16/2026 21:59 180 31.335
07/16/2026 21:59 37 31.335
07/16/2026 21:59 11 31.335
07/16/2026 21:59 52 31.335
07/16/2026 21:59 200 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 56 31.33
07/16/2026 21:59 4 31.33
07/16/2026 21:59 10 31.335
07/16/2026 21:59 30 31.335
07/16/2026 21:59 1 31.33
07/16/2026 21:59 200 31.33
07/16/2026 21:59 200 31.33
07/16/2026 21:59 95 31.33
07/16/2026 21:59 2 31.33
07/16/2026 21:59 3 31.33
07/16/2026 21:59 7 31.33
07/16/2026 21:59 93 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 199 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 1 31.335
07/16/2026 21:59 1 31.335
07/16/2026 21:59 1 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 200 31.33
07/16/2026 21:59 60 31.33
07/16/2026 21:59 11 31.335
07/16/2026 21:59 29 31.335
07/16/2026 21:59 200 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 48 31.33
07/16/2026 21:59 152 31.33
07/16/2026 21:59 129 31.33
07/16/2026 21:59 71 31.33
07/16/2026 21:59 57 31.33
07/16/2026 21:59 43 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 57 31.33
07/16/2026 21:59 43 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 57 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 42 31.33
07/16/2026 21:59 182 31.335
07/16/2026 21:59 100 31.33
07/16/2026 21:59 200 31.33
07/16/2026 21:59 13 31.335
07/16/2026 21:59 100 31.33
07/16/2026 21:59 10 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 5 31.335
07/16/2026 21:59 100 31.33
07/16/2026 21:59 48 31.33
07/16/2026 21:59 52 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 200 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 49 31.33
07/16/2026 21:59 51 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 15 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 200 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 10 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 300 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 17 31.335
07/16/2026 21:59 83 31.335
07/16/2026 21:59 98 31.33
07/16/2026 21:59 617 31.33
07/16/2026 21:59 37 31.33
07/16/2026 21:59 700 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.335
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 3 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 3 31.33
07/16/2026 21:59 500 31.33
07/16/2026 21:59 620 31.33
07/16/2026 21:59 300 31.33
07/16/2026 21:59 646 31.33
07/16/2026 21:59 54 31.33
07/16/2026 21:59 46 31.33
07/16/2026 21:59 54 31.33
07/16/2026 21:59 3 31.33
07/16/2026 21:59 43 31.335
07/16/2026 21:59 2 31.335
07/16/2026 21:59 97 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 3 31.33
07/16/2026 21:59 20 31.335
07/16/2026 21:59 10 31.335
07/16/2026 21:59 97 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 2 31.33
07/16/2026 21:59 187 31.33
07/16/2026 21:59 13 31.335
07/16/2026 21:59 87 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 13 31.335
07/16/2026 21:59 28 31.335
07/16/2026 21:59 100 31.33
07/16/2026 21:59 91 31.33
07/16/2026 21:59 3 31.33
07/16/2026 21:59 106 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 94 31.33
07/16/2026 21:59 6 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 1 31.335
07/16/2026 21:59 94 31.33
07/16/2026 21:59 5 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 200 31.33
07/16/2026 21:59 7 31.33
07/16/2026 21:59 93 31.33
07/16/2026 21:59 7 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 91 31.33
07/16/2026 21:59 9 31.33
07/16/2026 21:59 91 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 8 31.33
07/16/2026 21:59 92 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 8 31.33
07/16/2026 21:59 92 31.33
07/16/2026 21:59 1 31.335
07/16/2026 21:59 8 31.33
07/16/2026 21:59 92 31.33
07/16/2026 21:59 108 31.33
07/16/2026 21:59 92 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 300 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 8 31.33
07/16/2026 21:59 92 31.33
07/16/2026 21:59 3 31.335
07/16/2026 21:59 200 31.33
07/16/2026 21:59 9 31.335
07/16/2026 21:59 24 31.335
07/16/2026 21:59 100 31.33
07/16/2026 21:59 11 31.335
07/16/2026 21:59 99 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 299 31.33
07/16/2026 21:59 101 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 199 31.33
07/16/2026 21:59 1 31.33
07/16/2026 21:59 100 31.33
07/16/2026 21:59 100 31.335
07/16/2026 21:59 88 31.335
07/16/2026 21:59 12 31.335
07/16/2026 21:59 99 31.33
07/16/2026 21:59 76 31.33
07/16/2026 21:59 624 31.33
07/16/2026 21:59 700 31.33
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 500 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 577 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 1 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 421 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 2 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 4 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 1000 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 900 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 20 31.34
07/16/2026 21:59 30 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 5 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 800 31.34
07/16/2026 21:59 20 31.34
07/16/2026 21:59 20 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 60 31.34
07/16/2026 21:59 20 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 500 31.34
07/16/2026 21:59 400 31.34
07/16/2026 21:59 1 31.34
07/16/2026 21:59 300 31.34
07/16/2026 21:59 300 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 72 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 117 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 4 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.345
07/16/2026 21:59 1 31.345
07/16/2026 21:59 65 31.34
07/16/2026 21:59 1 31.34
07/16/2026 21:59 134 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 66 31.34
07/16/2026 21:59 10 31.34
07/16/2026 21:59 5 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 19 31.34
07/16/2026 21:59 30 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 70 31.34
07/16/2026 21:59 90 31.34
07/16/2026 21:59 10 31.34
07/16/2026 21:59 90 31.34
07/16/2026 21:59 10 31.34
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 89 31.34
07/16/2026 21:59 1 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 200 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 196 31.34
07/16/2026 21:59 4 31.34
07/16/2026 21:59 185 31.34
07/16/2026 21:59 15 31.34
07/16/2026 21:59 1 31.345
07/16/2026 21:59 100 31.34
07/16/2026 21:59 185 31.34
07/16/2026 21:59 15 31.34
07/16/2026 21:59 85 31.34
07/16/2026 21:59 15 31.34
07/16/2026 21:59 85 31.34
07/16/2026 21:59 115 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 48 31.345
07/16/2026 21:59 52 31.345
07/16/2026 21:59 100 31.34
07/16/2026 21:59 27 31.345
07/16/2026 21:59 1 31.34
07/16/2026 21:59 100 31.34
07/16/2026 21:59 10 31.345
07/16/2026 21:59 15 31.345
07/16/2026 21:59 1 31.345
07/16/2026 21:59 90 31.345
07/16/2026 21:59 10 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 5 31.345
07/16/2026 21:59 95 31.345
07/16/2026 21:59 5 31.345
07/16/2026 21:59 2 31.345
07/16/2026 21:59 19 31.345
07/16/2026 21:59 81 31.345
07/16/2026 21:59 19 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 1 31.35
07/16/2026 21:59 3 31.35
07/16/2026 21:59 81 31.345
07/16/2026 21:59 14 31.345
07/16/2026 21:59 5 31.345
07/16/2026 21:59 4 31.35
07/16/2026 21:59 1 31.35
07/16/2026 21:59 95 31.345
07/16/2026 21:59 105 31.345
07/16/2026 21:59 95 31.345
07/16/2026 21:59 10 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 88 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 200 31.345
07/16/2026 21:59 200 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 12 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 76 31.345
07/16/2026 21:59 24 31.345
07/16/2026 21:59 399 31.345
07/16/2026 21:59 1 31.345
07/16/2026 21:59 87 31.345
07/16/2026 21:59 18 31.345
07/16/2026 21:59 7 31.345
07/16/2026 21:59 193 31.345
07/16/2026 21:59 300 31.345
07/16/2026 21:59 89 31.345
07/16/2026 21:59 11 31.345
07/16/2026 21:59 273 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 27 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 200 31.345
07/16/2026 21:59 72 31.345
07/16/2026 21:59 28 31.345
07/16/2026 21:59 26 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 87 31.345
07/16/2026 21:59 89 31.345
07/16/2026 21:59 111 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 89 31.345
07/16/2026 21:59 72 31.345
07/16/2026 21:59 28 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 11 31.345
07/16/2026 21:59 105 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 84 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 13 31.345
07/16/2026 21:59 16 31.345
07/16/2026 21:59 100 31.345
07/16/2026 21:59 32 31.345
07/16/2026 21:58 54 31.34
07/16/2026 21:58 36 31.34
07/16/2026 21:58 308 31.34
07/16/2026 21:58 13 31.345
07/16/2026 21:58 68 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 35 31.345
07/16/2026 21:58 65 31.345
07/16/2026 21:58 35 31.345
07/16/2026 21:58 92 31.34
07/16/2026 21:58 108 31.34
07/16/2026 21:58 1 31.345
07/16/2026 21:58 200 31.34
07/16/2026 21:58 11 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 2 31.345
07/16/2026 21:58 200 31.34
07/16/2026 21:58 92 31.34
07/16/2026 21:58 8 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.345
07/16/2026 21:58 1 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 21 31.345
07/16/2026 21:58 129 31.345
07/16/2026 21:58 84 31.345
07/16/2026 21:58 87 31.345
07/16/2026 21:58 48 31.345
07/16/2026 21:58 52 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 90 31.34
07/16/2026 21:58 100 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 7 31.345
07/16/2026 21:58 87 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 6 31.345
07/16/2026 21:58 16 31.345
07/16/2026 21:58 94 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 6 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 13 31.345
07/16/2026 21:58 52 31.345
07/16/2026 21:58 41 31.345
07/16/2026 21:58 13 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 90 31.345
07/16/2026 21:58 10 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 1 31.345
07/16/2026 21:58 90 31.345
07/16/2026 21:58 10 31.345
07/16/2026 21:58 90 31.345
07/16/2026 21:58 10 31.345
07/16/2026 21:58 90 31.345
07/16/2026 21:58 10 31.345
07/16/2026 21:58 1 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 224 31.34
07/16/2026 21:58 1400 31.34
07/16/2026 21:58 1109 31.34
07/16/2026 21:58 500 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 800 31.34
07/16/2026 21:58 24 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 223 31.34
07/16/2026 21:58 516 31.34
07/16/2026 21:58 984 31.34
07/16/2026 21:58 25 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 175 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 1316 31.34
07/16/2026 21:58 159 31.34
07/16/2026 21:58 150 31.34
07/16/2026 21:58 130 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 90 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 500 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 300 31.34
07/16/2026 21:58 800 31.34
07/16/2026 21:58 40 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 316 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.335
07/16/2026 21:58 5 31.34
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.335
07/16/2026 21:58 200 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 200 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 11 31.34
07/16/2026 21:58 465 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1000 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 257 31.34
07/16/2026 21:58 300 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 102 31.34
07/16/2026 21:58 101 31.34
07/16/2026 21:58 102 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 800 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 238 31.34
07/16/2026 21:58 390 31.34
07/16/2026 21:58 159 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 191 31.34
07/16/2026 21:58 959 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 400 31.34
07/16/2026 21:58 2 31.34
07/16/2026 21:58 550 31.34
07/16/2026 21:58 50 31.34
07/16/2026 21:58 1507 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 25 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 105 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 5 31.34
07/16/2026 21:58 800 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 300 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 300 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 64 31.335
07/16/2026 21:58 24 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 2 31.335
07/16/2026 21:58 90 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 90 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 90 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 19 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 124 31.335
07/16/2026 21:58 54 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 15 31.335
07/16/2026 21:58 85 31.335
07/16/2026 21:58 15 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 62 31.335
07/16/2026 21:58 2 31.335
07/16/2026 21:58 13 31.335
07/16/2026 21:58 5 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 11 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 71 31.33
07/16/2026 21:58 88 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 11 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 80 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 32 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 1428 31.33
07/16/2026 21:58 700 31.33
07/16/2026 21:58 400 31.33
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 23 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 24 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 22 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 580 31.33
07/16/2026 21:58 14 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 44 31.33
07/16/2026 21:58 35 31.33
07/16/2026 21:58 9 31.33
07/16/2026 21:58 9 31.33
07/16/2026 21:58 91 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 3 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 90 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 300 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 320 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 2 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 80 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 11 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 2 31.335
07/16/2026 21:58 300 31.33
07/16/2026 21:58 80 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 80 31.33
07/16/2026 21:58 20 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 79 31.33
07/16/2026 21:58 21 31.33
07/16/2026 21:58 79 31.33
07/16/2026 21:58 21 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 22 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.33
07/16/2026 21:58 40 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 500 31.33
07/16/2026 21:58 500 31.33
07/16/2026 21:58 400 31.33
07/16/2026 21:58 700 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 96 31.33
07/16/2026 21:58 120 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 32 31.33
07/16/2026 21:58 68 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 90 31.33
07/16/2026 21:58 124 31.33
07/16/2026 21:58 30 31.33
07/16/2026 21:58 14 31.33
07/16/2026 21:58 116 31.33
07/16/2026 21:58 400 31.33
07/16/2026 21:58 455 31.33
07/16/2026 21:58 500 31.33
07/16/2026 21:58 300 31.33
07/16/2026 21:58 326 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 5 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 2 31.33
07/16/2026 21:58 98 31.33
07/16/2026 21:58 41 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 48 31.33
07/16/2026 21:58 143 31.33
07/16/2026 21:58 357 31.33
07/16/2026 21:58 300 31.325
07/16/2026 21:58 4 31.325
07/16/2026 21:58 20 31.33
07/16/2026 21:58 212 31.33
07/16/2026 21:58 500 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 300 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.335
07/16/2026 21:58 81 31.33
07/16/2026 21:58 10 31.33
07/16/2026 21:58 10 31.33
07/16/2026 21:58 99 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 82 31.33
07/16/2026 21:58 18 31.33
07/16/2026 21:58 82 31.33
07/16/2026 21:58 4 31.33
07/16/2026 21:58 14 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 200 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 11 31.335
07/16/2026 21:58 100 31.33
07/16/2026 21:58 40 31.33
07/16/2026 21:58 60 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 12 31.335
07/16/2026 21:58 11 31.335
07/16/2026 21:58 73 31.33
07/16/2026 21:58 27 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 173 31.33
07/16/2026 21:58 400 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 291 31.33
07/16/2026 21:58 9 31.33
07/16/2026 21:58 100 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 20 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 79 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 3 31.335
07/16/2026 21:58 2 31.33
07/16/2026 21:58 5 31.33
07/16/2026 21:58 8 31.33
07/16/2026 21:58 196 31.33
07/16/2026 21:58 54 31.33
07/16/2026 21:58 214 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 517 31.33
07/16/2026 21:58 1600 31.33
07/16/2026 21:58 35 31.33
07/16/2026 21:58 25 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 136 31.33
07/16/2026 21:58 14 31.33
07/16/2026 21:58 109 31.33
07/16/2026 21:58 85 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 900 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 500 31.33
07/16/2026 21:58 156 31.33
07/16/2026 21:58 82 31.325
07/16/2026 21:58 18 31.325
07/16/2026 21:58 82 31.325
07/16/2026 21:58 18 31.325
07/16/2026 21:58 19 31.33
07/16/2026 21:58 82 31.325
07/16/2026 21:58 18 31.325
07/16/2026 21:58 82 31.325
07/16/2026 21:58 18 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 152 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 72 31.33
07/16/2026 21:58 119 31.33
07/16/2026 21:58 581 31.33
07/16/2026 21:58 100 31.325
07/16/2026 21:58 27 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 80 31.325
07/16/2026 21:58 200 31.325
07/16/2026 21:58 179 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 20 31.325
07/16/2026 21:58 80 31.325
07/16/2026 21:58 254 31.325
07/16/2026 21:58 17 31.325
07/16/2026 21:58 7 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 6 31.32
07/16/2026 21:58 301 31.32
07/16/2026 21:58 400 31.32
07/16/2026 21:58 28 31.32
07/16/2026 21:58 20 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 500 31.32
07/16/2026 21:58 1 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 1 31.32
07/16/2026 21:58 209 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 91 31.32
07/16/2026 21:58 9 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 1 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 14 31.32
07/16/2026 21:58 186 31.32
07/16/2026 21:58 314 31.32
07/16/2026 21:58 99 31.32
07/16/2026 21:58 200 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 1 31.32
07/16/2026 21:58 99 31.32
07/16/2026 21:58 200 31.32
07/16/2026 21:58 1 31.325
07/16/2026 21:58 200 31.32
07/16/2026 21:58 16 31.325
07/16/2026 21:58 19 31.325
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.325
07/16/2026 21:58 1 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 10 31.325
07/16/2026 21:58 11 31.325
07/16/2026 21:58 1 31.325
07/16/2026 21:58 100 31.325
07/16/2026 21:58 99 31.325
07/16/2026 21:58 1 31.325
07/16/2026 21:58 16 31.325
07/16/2026 21:58 1 31.325
07/16/2026 21:58 15 31.325
07/16/2026 21:58 34 31.325
07/16/2026 21:58 500 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 300 31.32
07/16/2026 21:58 177 31.32
07/16/2026 21:58 379 31.32
07/16/2026 21:58 8 31.315
07/16/2026 21:58 10 31.315
07/16/2026 21:58 182 31.315
07/16/2026 21:58 906 31.32
07/16/2026 21:58 700 31.32
07/16/2026 21:58 98 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 200 31.32
07/16/2026 21:58 39 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 205 31.32
07/16/2026 21:58 194 31.32
07/16/2026 21:58 11 31.32
07/16/2026 21:58 100 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 1 31.32
07/16/2026 21:58 191 31.32
07/16/2026 21:58 103 31.32
07/16/2026 21:58 100 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 18 31.315
07/16/2026 21:58 75 31.315
07/16/2026 21:58 82 31.315
07/16/2026 21:58 221 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 79 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 1 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 300 31.315
07/16/2026 21:58 10 31.315
07/16/2026 21:58 100 31.315
07/16/2026 21:58 10 31.315
07/16/2026 21:58 12 31.32
07/16/2026 21:58 453 31.32
07/16/2026 21:58 500 31.32
07/16/2026 21:58 700 31.32
07/16/2026 21:58 30 31.32
07/16/2026 21:58 44 31.32
07/16/2026 21:58 70 31.32
07/16/2026 21:58 268 31.32
07/16/2026 21:58 150 31.32
07/16/2026 21:58 120 31.32
07/16/2026 21:58 400 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 500 31.32
07/16/2026 21:58 200 31.32
07/16/2026 21:58 1200 31.32
07/16/2026 21:58 400 31.32
07/16/2026 21:58 101 31.32
07/16/2026 21:58 100 31.315
07/16/2026 21:58 1 31.32
07/16/2026 21:58 191 31.32
07/16/2026 21:58 207 31.32
07/16/2026 21:58 700 31.32
07/16/2026 21:58 13 31.32
07/16/2026 21:58 452 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 11 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 4 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 1800 31.32
07/16/2026 21:58 158 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 1 31.325
07/16/2026 21:58 442 31.32
07/16/2026 21:58 100 31.32
07/16/2026 21:58 28 31.33
07/16/2026 21:58 500 31.33
07/16/2026 21:58 250 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 4 31.33
07/16/2026 21:58 46 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 507 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 82 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 211 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 89 31.33
07/16/2026 21:58 111 31.33
07/16/2026 21:58 89 31.33
07/16/2026 21:58 11 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 189 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 10 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 11 31.335
07/16/2026 21:58 41 31.33
07/16/2026 21:58 1 31.33
07/16/2026 21:58 48 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 11 31.335
07/16/2026 21:58 200 31.33
07/16/2026 21:58 52 31.33
07/16/2026 21:58 48 31.33
07/16/2026 21:58 52 31.33
07/16/2026 21:58 38 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 62 31.33
07/16/2026 21:58 28 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 90 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 652 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 90 31.33
07/16/2026 21:58 10 31.335
07/16/2026 21:58 200 31.33
07/16/2026 21:58 23 31.335
07/16/2026 21:58 1 31.33
07/16/2026 21:58 200 31.33
07/16/2026 21:58 39 31.33
07/16/2026 21:58 61 31.33
07/16/2026 21:58 1 31.34
07/16/2026 21:58 11 31.34
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 90 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 90 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 10 31.335
07/16/2026 21:58 100 31.33
07/16/2026 21:58 100 31.335
07/16/2026 21:58 11 31.335
07/16/2026 21:58 100 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 239 31.33
07/16/2026 21:58 100 31.335
07/16/2026 21:58 17 31.335
07/16/2026 21:58 83 31.335
07/16/2026 21:58 17 31.335
07/16/2026 21:58 1 31.335
07/16/2026 21:58 36 31.335
07/16/2026 21:58 53 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 321 31.34
07/16/2026 21:58 179 31.34
07/16/2026 21:58 21 31.34
07/16/2026 21:58 4 31.34
07/16/2026 21:58 13 31.34
07/16/2026 21:58 320 31.34
07/16/2026 21:58 400 31.34
07/16/2026 21:58 400 31.34
07/16/2026 21:58 24 31.34
07/16/2026 21:58 1180 31.34
07/16/2026 21:58 144 31.34
07/16/2026 21:58 2 31.345
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 155 31.34
07/16/2026 21:58 45 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 68 31.34
07/16/2026 21:58 32 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 268 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 25 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 461 31.34
07/16/2026 21:58 300 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 65 31.34
07/16/2026 21:58 10 31.345
07/16/2026 21:58 25 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 381 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 500 31.34
07/16/2026 21:58 19 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 99 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 11 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.345
07/16/2026 21:58 18 31.345
07/16/2026 21:58 300 31.345
07/16/2026 21:58 51 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 200 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 88 31.34
07/16/2026 21:58 12 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 16 31.345
07/16/2026 21:58 30 31.345
07/16/2026 21:58 58 31.34
07/16/2026 21:58 342 31.34
07/16/2026 21:58 58 31.34
07/16/2026 21:58 142 31.34
07/16/2026 21:58 177 31.34
07/16/2026 21:58 22 31.34
07/16/2026 21:58 1 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 464 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1 31.345
07/16/2026 21:58 100 31.345
07/16/2026 21:58 178 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 21 31.34
07/16/2026 21:58 168 31.34
07/16/2026 21:58 32 31.345
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 10 31.34
07/16/2026 21:58 90 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 29 31.34
07/16/2026 21:58 71 31.34
07/16/2026 21:58 69 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 130 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 1 31.34
07/16/2026 21:58 100 31.34
07/16/2026 21:58 50 31.345
07/16/2026 21:58 83 31.345
07/16/2026 21:58 17 31.345
07/16/2026 21:58 34 31.345
07/16/2026 21:58 17 31.345
07/16/2026 21:58 19 31.345
07/16/2026 21:58 62 31.345
07/16/2026 21:58 38 31.345
07/16/2026 21:58 69 31.345
07/16/2026 21:58 31 31.345
07/16/2026 21:58 200 31.35
07/16/2026 21:58 19 31.35
07/16/2026 21:58 318 31.35
07/16/2026 21:58 338 31.35
07/16/2026 21:58 200 31.35
07/16/2026 21:58 20 31.35
07/16/2026 21:58 100 31.35
07/16/2026 21:58 300 31.35
07/16/2026 21:58 400 31.35
07/16/2026 21:58 400 31.35
07/16/2026 21:58 500 31.35
07/16/2026 21:58 100 31.355
07/16/2026 21:58 33 31.355
07/16/2026 21:58 67 31.355
07/16/2026 21:58 33 31.355
07/16/2026 21:58 100 31.355
07/16/2026 21:58 67 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 200 31.355
07/16/2026 21:57 1529 31.36
07/16/2026 21:57 71 31.36
07/16/2026 21:57 129 31.36
07/16/2026 21:57 62 31.36
07/16/2026 21:57 1 31.36
07/16/2026 21:57 37 31.36
07/16/2026 21:57 32 31.36
07/16/2026 21:57 600 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 68 31.36
07/16/2026 21:57 500 31.36
07/16/2026 21:57 100 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 200 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 82 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 10 31.355
07/16/2026 21:57 10 31.355
07/16/2026 21:57 500 31.35
07/16/2026 21:57 200 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 32 31.35
07/16/2026 21:57 611 31.35
07/16/2026 21:57 996 31.35
07/16/2026 21:57 53 31.35
07/16/2026 21:57 400 31.35
07/16/2026 21:57 99 31.35
07/16/2026 21:57 75 31.35
07/16/2026 21:57 115 31.35
07/16/2026 21:57 600 31.35
07/16/2026 21:57 80 31.345
07/16/2026 21:57 20 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 400 31.35
07/16/2026 21:57 368 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 1374 31.35
07/16/2026 21:57 400 31.35
07/16/2026 21:57 200 31.35
07/16/2026 21:57 906 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 29 31.35
07/16/2026 21:57 185 31.35
07/16/2026 21:57 600 31.35
07/16/2026 21:57 71 31.35
07/16/2026 21:57 29 31.35
07/16/2026 21:57 191 31.35
07/16/2026 21:57 1 31.35
07/16/2026 21:57 1128 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 600 31.35
07/16/2026 21:57 100 31.345
07/16/2026 21:57 464 31.345
07/16/2026 21:57 35 31.345
07/16/2026 21:57 17 31.35
07/16/2026 21:57 10 31.35
07/16/2026 21:57 6050 31.35
07/16/2026 21:57 400 31.35
07/16/2026 21:57 100 31.355
07/16/2026 21:57 1 31.35
07/16/2026 21:57 477 31.35
07/16/2026 21:57 95 31.355
07/16/2026 21:57 3 31.355
07/16/2026 21:57 2 31.355
07/16/2026 21:57 1200 31.35
07/16/2026 21:57 235 31.35
07/16/2026 21:57 165 31.35
07/16/2026 21:57 24 31.35
07/16/2026 21:57 2 31.35
07/16/2026 21:57 1 31.35
07/16/2026 21:57 97 31.35
07/16/2026 21:57 900 31.35
07/16/2026 21:57 95 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 1200 31.35
07/16/2026 21:57 71 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 29 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 3 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 2 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 196 31.345
07/16/2026 21:57 77 31.345
07/16/2026 21:57 23 31.345
07/16/2026 21:57 12 31.345
07/16/2026 21:57 12 31.345
07/16/2026 21:57 77 31.345
07/16/2026 21:57 23 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 24 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 26 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 871 31.34
07/16/2026 21:57 100 31.34
07/16/2026 21:57 1200 31.34
07/16/2026 21:57 446 31.335
07/16/2026 21:57 1754 31.34
07/16/2026 21:57 400 31.34
07/16/2026 21:57 100 31.34
07/16/2026 21:57 200 31.34
07/16/2026 21:57 600 31.34
07/16/2026 21:57 1754 31.34
07/16/2026 21:57 100 31.34
07/16/2026 21:57 600 31.34
07/16/2026 21:57 600 31.34
07/16/2026 21:57 600 31.34
07/16/2026 21:57 100 31.34
07/16/2026 21:57 100 31.345
07/16/2026 21:57 400 31.34
07/16/2026 21:57 100 31.34
07/16/2026 21:57 28 31.34
07/16/2026 21:57 56 31.34
07/16/2026 21:57 95 31.34
07/16/2026 21:57 1 31.34
07/16/2026 21:57 100 31.34
07/16/2026 21:57 400 31.34
07/16/2026 21:57 600 31.34
07/16/2026 21:57 37 31.345
07/16/2026 21:57 100 31.345
07/16/2026 21:57 10 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 400 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 2200 31.35
07/16/2026 21:57 1900 31.35
07/16/2026 21:57 305 31.35
07/16/2026 21:57 895 31.35
07/16/2026 21:57 900 31.35
07/16/2026 21:57 900 31.35
07/16/2026 21:57 1 31.35
07/16/2026 21:57 330 31.35
07/16/2026 21:57 300 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 300 31.35
07/16/2026 21:57 800 31.35
07/16/2026 21:57 1 31.35
07/16/2026 21:57 100 31.35
07/16/2026 21:57 1 31.35
07/16/2026 21:57 400 31.35
07/16/2026 21:57 600 31.35
07/16/2026 21:57 28 31.35
07/16/2026 21:57 107 31.35
07/16/2026 21:57 60 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 15 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 100 31.355
07/16/2026 21:57 22 31.36
07/16/2026 21:57 100 31.355
07/16/2026 21:57 4 31.355
07/16/2026 21:57 82 31.36
07/16/2026 21:57 18 31.36
07/16/2026 21:57 14 31.36
07/16/2026 21:57 11 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 98 31.36
07/16/2026 21:57 1 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 1 31.36
07/16/2026 21:57 180 31.36
07/16/2026 21:57 20 31.365
07/16/2026 21:57 59 31.36
07/16/2026 21:57 31 31.365
07/16/2026 21:57 10 31.365
07/16/2026 21:57 78 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 22 31.365
07/16/2026 21:57 300 31.365
07/16/2026 21:57 4 31.36
07/16/2026 21:57 1 31.365
07/16/2026 21:57 95 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 17 31.365
07/16/2026 21:57 152 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 84 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 500 31.36
07/16/2026 21:57 1 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 400 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 366 31.36
07/16/2026 21:57 300 31.36
07/16/2026 21:57 359 31.36
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 1 31.36
07/16/2026 21:57 200 31.36
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 52 31.365
07/16/2026 21:57 48 31.365
07/16/2026 21:57 52 31.365
07/16/2026 21:57 48 31.365
07/16/2026 21:57 52 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 1 31.37
07/16/2026 21:57 191 31.37
07/16/2026 21:57 378 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 800 31.37
07/16/2026 21:57 2000 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 1 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 50 31.365
07/16/2026 21:57 10 31.365
07/16/2026 21:57 200 31.365
07/16/2026 21:57 430 31.365
07/16/2026 21:57 200 31.365
07/16/2026 21:57 40 31.36
07/16/2026 21:57 10 31.36
07/16/2026 21:57 50 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 200 31.36
07/16/2026 21:57 200 31.36
07/16/2026 21:57 312 31.36
07/16/2026 21:57 200 31.36
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 1 31.36
07/16/2026 21:57 87 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 13 31.36
07/16/2026 21:57 87 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 13 31.36
07/16/2026 21:57 100 31.365
07/16/2026 21:57 200 31.365
07/16/2026 21:57 287 31.36
07/16/2026 21:57 13 31.36
07/16/2026 21:57 34 31.365
07/16/2026 21:57 1 31.365
07/16/2026 21:57 29 31.365
07/16/2026 21:57 87 31.36
07/16/2026 21:57 3 31.36
07/16/2026 21:57 10 31.365
07/16/2026 21:57 190 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 1 31.36
07/16/2026 21:57 99 31.36
07/16/2026 21:57 1 31.36
07/16/2026 21:57 99 31.36
07/16/2026 21:57 100 31.36
07/16/2026 21:57 1 31.36
07/16/2026 21:57 200 31.36
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 173 31.365
07/16/2026 21:57 427 31.365
07/16/2026 21:57 200 31.36
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 8 31.365
07/16/2026 21:57 29 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 10 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 203 31.37
07/16/2026 21:57 100 31.375
07/16/2026 21:57 197 31.37
07/16/2026 21:57 3 31.37
07/16/2026 21:57 47 31.37
07/16/2026 21:57 353 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 10 31.37
07/16/2026 21:57 1200 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 1500 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 68 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 500 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 11 31.375
07/16/2026 21:57 200 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 10 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 90 31.37
07/16/2026 21:57 210 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 190 31.37
07/16/2026 21:57 10 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 79 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 21 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 1 31.375
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 136 31.37
07/16/2026 21:57 56 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 50 31.37
07/16/2026 21:57 964 31.37
07/16/2026 21:57 344 31.37
07/16/2026 21:57 10 31.365
07/16/2026 21:57 1 31.37
07/16/2026 21:57 191 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 94 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 106 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 52 31.37
07/16/2026 21:57 1700 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 628 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 100 31.365
07/16/2026 21:57 400 31.37
07/16/2026 21:57 120 31.37
07/16/2026 21:57 55 31.37
07/16/2026 21:57 45 31.37
07/16/2026 21:57 49 31.37
07/16/2026 21:57 50 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 800 31.37
07/16/2026 21:57 1 31.365
07/16/2026 21:57 50 31.365
07/16/2026 21:57 6 31.37
07/16/2026 21:57 180 31.37
07/16/2026 21:57 108 31.37
07/16/2026 21:57 6 31.365
07/16/2026 21:57 292 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 334 31.37
07/16/2026 21:57 191 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 600 31.37
07/16/2026 21:57 74 31.37
07/16/2026 21:57 63 31.37
07/16/2026 21:57 88 31.37
07/16/2026 21:57 49 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 10 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 50 31.37
07/16/2026 21:57 50 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.375
07/16/2026 21:57 20 31.375
07/16/2026 21:57 6 31.375
07/16/2026 21:57 15 31.375
07/16/2026 21:57 59 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 292 31.37
07/16/2026 21:57 8 31.37
07/16/2026 21:57 42 31.37
07/16/2026 21:57 258 31.37
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 101 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.375
07/16/2026 21:57 200 31.37
07/16/2026 21:57 31 31.37
07/16/2026 21:57 69 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 90 31.37
07/16/2026 21:57 10 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 200 31.375
07/16/2026 21:57 41 31.375
07/16/2026 21:57 12 31.375
07/16/2026 21:57 300 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 22 31.375
07/16/2026 21:57 100 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 101 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 99 31.37
07/16/2026 21:57 1 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.38
07/16/2026 21:57 50 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 200 31.38
07/16/2026 21:57 362 31.38
07/16/2026 21:57 400 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 1 31.38
07/16/2026 21:57 10 31.38
07/16/2026 21:57 500 31.38
07/16/2026 21:57 300 31.38
07/16/2026 21:57 84 31.38
07/16/2026 21:57 400 31.38
07/16/2026 21:57 1 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 11 31.385
07/16/2026 21:57 1 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 10 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 21 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 11 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 50 31.39
07/16/2026 21:57 600 31.39
07/16/2026 21:57 10 31.39
07/16/2026 21:57 9 31.39
07/16/2026 21:57 400 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 359 31.39
07/16/2026 21:57 200 31.39
07/16/2026 21:57 500 31.39
07/16/2026 21:57 50 31.39
07/16/2026 21:57 400 31.39
07/16/2026 21:57 600 31.39
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 100 31.395
07/16/2026 21:57 23 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 15 31.39
07/16/2026 21:57 10 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 800 31.39
07/16/2026 21:57 200 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 700 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 22 31.39
07/16/2026 21:57 1900 31.39
07/16/2026 21:57 400 31.39
07/16/2026 21:57 201 31.39
07/16/2026 21:57 200 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 40 31.385
07/16/2026 21:57 60 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 24 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 11 31.39
07/16/2026 21:57 39 31.385
07/16/2026 21:57 10 31.39
07/16/2026 21:57 50 31.39
07/16/2026 21:57 49 31.39
07/16/2026 21:57 1 31.39
07/16/2026 21:57 314 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 600 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.395
07/16/2026 21:57 7 31.40
07/16/2026 21:57 25 31.40
07/16/2026 21:57 24 31.40
07/16/2026 21:57 25 31.40
07/16/2026 21:57 24 31.40
07/16/2026 21:57 25 31.40
07/16/2026 21:57 24 31.40
07/16/2026 21:57 25 31.40
07/16/2026 21:57 24 31.40
07/16/2026 21:57 25 31.40
07/16/2026 21:57 24 31.40
07/16/2026 21:57 45 31.40
07/16/2026 21:57 100 31.39
07/16/2026 21:57 300 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 15 31.39
07/16/2026 21:57 1500 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 200 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 1200 31.39
07/16/2026 21:57 300 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 200 31.39
07/16/2026 21:57 10 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 41 31.39
07/16/2026 21:57 34 31.39
07/16/2026 21:57 1 31.39
07/16/2026 21:57 65 31.39
07/16/2026 21:57 135 31.39
07/16/2026 21:57 20 31.39
07/16/2026 21:57 45 31.39
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 3 31.385
07/16/2026 21:57 4 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 100 31.385
07/16/2026 21:57 11 31.39
07/16/2026 21:57 1 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 300 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 200 31.39
07/16/2026 21:57 400 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 579 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 100 31.39
07/16/2026 21:57 200 31.39
07/16/2026 21:57 400 31.39
07/16/2026 21:57 400 31.39
07/16/2026 21:57 600 31.39
07/16/2026 21:57 89 31.38
07/16/2026 21:57 400 31.38
07/16/2026 21:57 111 31.38
07/16/2026 21:57 200 31.38
07/16/2026 21:57 2300 31.38
07/16/2026 21:57 15 31.38
07/16/2026 21:57 300 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 600 31.38
07/16/2026 21:57 1 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 365 31.38
07/16/2026 21:57 600 31.38
07/16/2026 21:57 11 31.385
07/16/2026 21:57 2 31.385
07/16/2026 21:57 17 31.385
07/16/2026 21:57 10 31.385
07/16/2026 21:57 22 31.385
07/16/2026 21:57 143 31.385
07/16/2026 21:57 200 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 1000 31.38
07/16/2026 21:57 200 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 200 31.38
07/16/2026 21:57 81 31.38
07/16/2026 21:57 1575 31.38
07/16/2026 21:57 25 31.38
07/16/2026 21:57 300 31.38
07/16/2026 21:57 165 31.38
07/16/2026 21:57 10 31.38
07/16/2026 21:57 24 31.38
07/16/2026 21:57 76 31.38
07/16/2026 21:57 43 31.38
07/16/2026 21:57 100 31.375
07/16/2026 21:57 1 31.38
07/16/2026 21:57 800 31.38
07/16/2026 21:57 100 31.375
07/16/2026 21:57 40 31.38
07/16/2026 21:57 100 31.375
07/16/2026 21:57 52 31.38
07/16/2026 21:57 88 31.38
07/16/2026 21:57 112 31.38
07/16/2026 21:57 34 31.38
07/16/2026 21:57 497 31.38
07/16/2026 21:57 5 31.38
07/16/2026 21:57 100 31.38
07/16/2026 21:57 200 31.38
07/16/2026 21:57 1 31.38
07/16/2026 21:57 1017 31.38
07/16/2026 21:57 31 31.38
07/16/2026 21:57 66 31.38
07/16/2026 21:57 100 31.375
07/16/2026 21:57 78 31.38
07/16/2026 21:57 100 31.375
07/16/2026 21:57 40 31.375
07/16/2026 21:57 60 31.375
07/16/2026 21:57 40 31.375
07/16/2026 21:57 60 31.375
07/16/2026 21:57 200 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 1 31.38
07/16/2026 21:57 5 31.38
07/16/2026 21:57 2 31.38
07/16/2026 21:57 36 31.38
07/16/2026 21:57 4 31.38
07/16/2026 21:57 106 31.38
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 24 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 13 31.38
07/16/2026 21:57 6 31.38
07/16/2026 21:57 88 31.38
07/16/2026 21:57 3 31.38
07/16/2026 21:57 38 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 100 31.375
07/16/2026 21:57 144 31.38
07/16/2026 21:57 268 31.38
07/16/2026 21:57 17 31.375
07/16/2026 21:57 332 31.38
07/16/2026 21:57 174 31.37
07/16/2026 21:57 26 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 500 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 400 31.37
07/16/2026 21:57 25 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 548 31.37
07/16/2026 21:57 500 31.37
07/16/2026 21:57 2200 31.37
07/16/2026 21:57 800 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 800 31.37
07/16/2026 21:57 100 31.37
07/16/2026 21:57 700 31.37
07/16/2026 21:57 200 31.37
07/16/2026 21:57 189 31.37
07/16/2026 21:57 1 31.37
07/16/2026 21:57 122 31.37
07/16/2026 21:57 226 31.37
07/16/2026 21:57 15 31.37
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 11 31.37
07/16/2026 21:57 100 31.365
07/16/2026 21:57 200 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 1 31.37
07/16/2026 21:57 347 31.37
07/16/2026 21:57 300 31.37
07/16/2026 21:57 100 31.365
07/16/2026 21:57 51 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 11 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 18 31.365
07/16/2026 21:57 200 31.365
07/16/2026 21:57 22 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 100 31.365
07/16/2026 21:57 300 31.36
07/16/2026 21:57 10 31.36
07/16/2026 21:57 90 31.365
07/16/2026 21:57 10 31.365
07/16/2026 21:56 300 31.36
07/16/2026 21:56 1 31.36
07/16/2026 21:56 100 31.36
07/16/2026 21:56 300 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 90 31.365
07/16/2026 21:56 10 31.365
07/16/2026 21:56 90 31.365
07/16/2026 21:56 10 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 300 31.365
07/16/2026 21:56 11 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 200 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 26 31.365
07/16/2026 21:56 100 31.365
07/16/2026 21:56 300 31.365
07/16/2026 21:56 400 31.37
07/16/2026 21:56 100 31.37
07/16/2026 21:56 363 31.37
07/16/2026 21:56 150 31.37
07/16/2026 21:56 40 31.37
07/16/2026 21:56 100 31.37
07/16/2026 21:56 600 31.37
07/16/2026 21:56 100 31.375
07/16/2026 21:56 100 31.375
07/16/2026 21:56 100 31.375
07/16/2026 21:56 100 31.375
07/16/2026 21:56 312 31.375
07/16/2026 21:56 100 31.375
07/16/2026 21:56 200 31.375
07/16/2026 21:56 100 31.375
07/16/2026 21:56 100 31.375
07/16/2026 21:56 90 31.38
07/16/2026 21:56 10 31.38
07/16/2026 21:56 10 31.38
07/16/2026 21:56 100 31.38
07/16/2026 21:56 50 31.38
07/16/2026 21:56 33 31.38
07/16/2026 21:56 27 31.38
07/16/2026 21:56 100 31.38
07/16/2026 21:56 100 31.38
07/16/2026 21:56 47 31.38
07/16/2026 21:56 300 31.38
07/16/2026 21:56 1 31.38
07/16/2026 21:56 100 31.38
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 30 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 10 31.385
07/16/2026 21:56 18 31.385
07/16/2026 21:56 19 31.385
07/16/2026 21:56 21 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 100 31.385
07/16/2026 21:56 47 31.385
07/16/2026 21:56 100 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 1 31.39
07/16/2026 21:56 76 31.39
07/16/2026 21:56 1 31.39
07/16/2026 21:56 23 31.39
07/16/2026 21:56 377 31.39
07/16/2026 21:56 10 31.395
07/16/2026 21:56 21 31.395
07/16/2026 21:56 11 31.395
07/16/2026 21:56 11 31.395
07/16/2026 21:56 11 31.395
07/16/2026 21:56 8 31.395
07/16/2026 21:56 19 31.395
07/16/2026 21:56 5 31.395
07/16/2026 21:56 50 31.395
07/16/2026 21:56 1 31.395
07/16/2026 21:56 1 31.39
07/16/2026 21:56 266 31.39
07/16/2026 21:56 100 31.395
07/16/2026 21:56 1000 31.39
07/16/2026 21:56 200 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 200 31.39
07/16/2026 21:56 33 31.39
07/16/2026 21:56 300 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 1 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 94 31.39
07/16/2026 21:56 1 31.39
07/16/2026 21:56 500 31.39
07/16/2026 21:56 351 31.39
07/16/2026 21:56 300 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 200 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 6 31.40
07/16/2026 21:56 6 31.40
07/16/2026 21:56 7 31.40
07/16/2026 21:56 1 31.40
07/16/2026 21:56 169 31.40
07/16/2026 21:56 10 31.40
07/16/2026 21:56 1 31.40
07/16/2026 21:56 98 31.40
07/16/2026 21:56 300 31.40
07/16/2026 21:56 300 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 800 31.40
07/16/2026 21:56 32 31.40
07/16/2026 21:56 206 31.40
07/16/2026 21:56 4 31.40
07/16/2026 21:56 5 31.40
07/16/2026 21:56 100 31.395
07/16/2026 21:56 12 31.40
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 90 31.395
07/16/2026 21:56 10 31.395
07/16/2026 21:56 90 31.395
07/16/2026 21:56 10 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 140 31.395
07/16/2026 21:56 60 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 200 31.395
07/16/2026 21:56 26 31.395
07/16/2026 21:56 74 31.395
07/16/2026 21:56 93 31.40
07/16/2026 21:56 24 31.40
07/16/2026 21:56 26 31.395
07/16/2026 21:56 74 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 200 31.395
07/16/2026 21:56 90 31.395
07/16/2026 21:56 10 31.395
07/16/2026 21:56 200 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 1 31.40
07/16/2026 21:56 200 31.395
07/16/2026 21:56 69 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 200 31.395
07/16/2026 21:56 31 31.395
07/16/2026 21:56 169 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 31 31.395
07/16/2026 21:56 16 31.395
07/16/2026 21:56 26 31.395
07/16/2026 21:56 174 31.395
07/16/2026 21:56 200 31.395
07/16/2026 21:56 90 31.395
07/16/2026 21:56 10 31.395
07/16/2026 21:56 300 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 102 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 900 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 1100 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 300 31.39
07/16/2026 21:56 99 31.39
07/16/2026 21:56 1 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 92 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 8 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 300 31.39
07/16/2026 21:56 100 31.39
07/16/2026 21:56 400 31.39
07/16/2026 21:56 12 31.39
07/16/2026 21:56 4 31.39
07/16/2026 21:56 600 31.39
07/16/2026 21:56 1 31.395
07/16/2026 21:56 100 31.395
07/16/2026 21:56 55 31.40
07/16/2026 21:56 400 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 100 31.40
07/16/2026 21:56 45 31.40
07/16/2026 21:56 24 31.40
07/16/2026 21:56 76 31.40
07/16/2026 21:56 400 31.40
07/16/2026 21:56 1 31.40
07/16/2026 21:56 300 31.40
07/16/2026 21:56 288 31.40
07/16/2026 21:56 112 31.40
07/16/2026 21:56 188 31.40
07/16/2026 21:56 212 31.40
07/16/2026 21:56 88 31.40
07/16/2026 21:56 150 31.40
07/16/2026 21:56 1 31.40
07/16/2026 21:56 96 31.40
07/16/2026 21:56 54 31.40
07/16/2026 21:56 46 31.40
07/16/2026 21:56 104 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 55 31.405
07/16/2026 21:56 45 31.405
07/16/2026 21:56 55 31.405
07/16/2026 21:56 45 31.405
07/16/2026 21:56 55 31.405
07/16/2026 21:56 45 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 55 31.405
07/16/2026 21:56 5 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 81 31.41
07/16/2026 21:56 100 31.405
07/16/2026 21:56 24 31.41
07/16/2026 21:56 60 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 140 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 1 31.41
07/16/2026 21:56 184 31.41
07/16/2026 21:56 199 31.41
07/16/2026 21:56 29 31.41
07/16/2026 21:56 10 31.41
07/16/2026 21:56 39 31.41
07/16/2026 21:56 1900 31.41
07/16/2026 21:56 30 31.41
07/16/2026 21:56 60 31.41
07/16/2026 21:56 8 31.41
07/16/2026 21:56 15 31.41
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 90 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 10 31.405
07/16/2026 21:56 90 31.405
07/16/2026 21:56 10 31.405
07/16/2026 21:56 63 31.405
07/16/2026 21:56 90 31.405
07/16/2026 21:56 10 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 376 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 424 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 1 31.41
07/16/2026 21:56 11 31.41
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 200 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 5 31.41
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 200 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 26 31.405
07/16/2026 21:56 174 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 46 31.405
07/16/2026 21:56 21 31.405
07/16/2026 21:56 22 31.405
07/16/2026 21:56 21 31.405
07/16/2026 21:56 19 31.405
07/16/2026 21:56 8 31.405
07/16/2026 21:56 90 31.405
07/16/2026 21:56 10 31.405
07/16/2026 21:56 300 31.41
07/16/2026 21:56 1 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 330 31.41
07/16/2026 21:56 300 31.41
07/16/2026 21:56 200 31.41
07/16/2026 21:56 400 31.41
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 39 31.42
07/16/2026 21:56 73 31.42
07/16/2026 21:56 1 31.42
07/16/2026 21:56 43 31.42
07/16/2026 21:56 30 31.42
07/16/2026 21:56 52 31.42
07/16/2026 21:56 100 31.41
07/16/2026 21:56 200 31.41
07/16/2026 21:56 28 31.41
07/16/2026 21:56 272 31.41
07/16/2026 21:56 700 31.41
07/16/2026 21:56 400 31.41
07/16/2026 21:56 1100 31.41
07/16/2026 21:56 1100 31.41
07/16/2026 21:56 300 31.41
07/16/2026 21:56 32 31.41
07/16/2026 21:56 10 31.41
07/16/2026 21:56 283 31.41
07/16/2026 21:56 203 31.41
07/16/2026 21:56 11 31.41
07/16/2026 21:56 31 31.41
07/16/2026 21:56 45 31.41
07/16/2026 21:56 92 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 1 31.41
07/16/2026 21:56 717 31.41
07/16/2026 21:56 1200 31.41
07/16/2026 21:56 16 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 7 31.41
07/16/2026 21:56 60 31.41
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 23 31.41
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 40 31.405
07/16/2026 21:56 60 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 15 31.405
07/16/2026 21:56 85 31.405
07/16/2026 21:56 15 31.405
07/16/2026 21:56 85 31.405
07/16/2026 21:56 15 31.405
07/16/2026 21:56 85 31.405
07/16/2026 21:56 15 31.405
07/16/2026 21:56 85 31.405
07/16/2026 21:56 64 31.405
07/16/2026 21:56 36 31.405
07/16/2026 21:56 64 31.405
07/16/2026 21:56 12 31.41
07/16/2026 21:56 36 31.405
07/16/2026 21:56 64 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 1 31.41
07/16/2026 21:56 197 31.41
07/16/2026 21:56 400 31.41
07/16/2026 21:56 45 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 1 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 200 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 100 31.405
07/16/2026 21:56 52 31.41
07/16/2026 21:56 300 31.41
07/16/2026 21:56 185 31.41
07/16/2026 21:56 215 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 3 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 100 31.41
07/16/2026 21:56 20 31.41
07/16/2026 21:56 10 31.415
07/16/2026 21:56 90 31.415
07/16/2026 21:56 10 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 338 31.42
07/16/2026 21:56 10 31.42
07/16/2026 21:56 500 31.42
07/16/2026 21:56 300 31.42
07/16/2026 21:56 99 31.42
07/16/2026 21:56 1 31.42
07/16/2026 21:56 348 31.42
07/16/2026 21:56 700 31.42
07/16/2026 21:56 400 31.42
07/16/2026 21:56 10 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 200 31.42
07/16/2026 21:56 10 31.42
07/16/2026 21:56 13 31.42
07/16/2026 21:56 10 31.425
07/16/2026 21:56 94 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 15 31.425
07/16/2026 21:56 1 31.42
07/16/2026 21:56 186 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 400 31.42
07/16/2026 21:56 200 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 20 31.42
07/16/2026 21:56 320 31.42
07/16/2026 21:56 400 31.42
07/16/2026 21:56 200 31.42
07/16/2026 21:56 100 31.425
07/16/2026 21:56 464 31.425
07/16/2026 21:56 60 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.43
07/16/2026 21:56 200 31.43
07/16/2026 21:56 200 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 15 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 81 31.43
07/16/2026 21:56 58 31.43
07/16/2026 21:56 15 31.43
07/16/2026 21:56 327 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 73 31.43
07/16/2026 21:56 26 31.43
07/16/2026 21:56 1 31.43
07/16/2026 21:56 2 31.43
07/16/2026 21:56 179 31.43
07/16/2026 21:56 10 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 4 31.43
07/16/2026 21:56 199 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 27 31.43
07/16/2026 21:56 1300 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 400 31.43
07/16/2026 21:56 1400 31.43
07/16/2026 21:56 30 31.43
07/16/2026 21:56 200 31.43
07/16/2026 21:56 400 31.43
07/16/2026 21:56 100 31.425
07/16/2026 21:56 290 31.425
07/16/2026 21:56 70 31.425
07/16/2026 21:56 30 31.425
07/16/2026 21:56 90 31.425
07/16/2026 21:56 80 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 91 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 90 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 30 31.425
07/16/2026 21:56 70 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 30 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 9 31.425
07/16/2026 21:56 24 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 142 31.425
07/16/2026 21:56 33 31.425
07/16/2026 21:56 1 31.425
07/16/2026 21:56 87 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 40 31.425
07/16/2026 21:56 60 31.425
07/16/2026 21:56 40 31.425
07/16/2026 21:56 60 31.425
07/16/2026 21:56 13 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 60 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 90 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 70 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 90 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 90 31.425
07/16/2026 21:56 10 31.425
07/16/2026 21:56 5 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 100 31.425
07/16/2026 21:56 15 31.425
07/16/2026 21:56 100 31.43
07/16/2026 21:56 400 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 300 31.43
07/16/2026 21:56 20 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 326 31.43
07/16/2026 21:56 299 31.43
07/16/2026 21:56 100 31.435
07/16/2026 21:56 1 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.435
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 65 31.43
07/16/2026 21:56 1 31.43
07/16/2026 21:56 72 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 27 31.43
07/16/2026 21:56 73 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 735 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 200 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 200 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 12 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 100 31.43
07/16/2026 21:56 32 31.43
07/16/2026 21:56 29 31.43
07/16/2026 21:56 51 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 49 31.42
07/16/2026 21:56 400 31.42
07/16/2026 21:56 74 31.42
07/16/2026 21:56 326 31.42
07/16/2026 21:56 121 31.42
07/16/2026 21:56 79 31.42
07/16/2026 21:56 132 31.42
07/16/2026 21:56 100 31.415
07/16/2026 21:56 168 31.42
07/16/2026 21:56 22 31.42
07/16/2026 21:56 1 31.42
07/16/2026 21:56 124 31.42
07/16/2026 21:56 332 31.42
07/16/2026 21:56 60 31.42
07/16/2026 21:56 2312 31.42
07/16/2026 21:56 43 31.42
07/16/2026 21:56 300 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 1000 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 1700 31.42
07/16/2026 21:56 200 31.42
07/16/2026 21:56 100 31.42
07/16/2026 21:56 25 31.42
07/16/2026 21:56 300 31.42
07/16/2026 21:56 300 31.42
07/16/2026 21:56 200 31.42
07/16/2026 21:56 36 31.42
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 79 31.415
07/16/2026 21:56 5 31.415
07/16/2026 21:56 21 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 79 31.415
07/16/2026 21:56 21 31.415
07/16/2026 21:56 23 31.415
07/16/2026 21:56 45 31.415
07/16/2026 21:56 32 31.415
07/16/2026 21:56 85 31.415
07/16/2026 21:56 15 31.415
07/16/2026 21:56 6 31.415
07/16/2026 21:56 74 31.415
07/16/2026 21:56 20 31.415
07/16/2026 21:56 4 31.415
07/16/2026 21:56 10 31.415
07/16/2026 21:56 90 31.415
07/16/2026 21:56 44 31.415
07/16/2026 21:56 20 31.415
07/16/2026 21:56 9 31.415
07/16/2026 21:56 23 31.415
07/16/2026 21:56 58 31.415
07/16/2026 21:56 8 31.415
07/16/2026 21:56 34 31.415
07/16/2026 21:56 53 31.415
07/16/2026 21:56 31 31.415
07/16/2026 21:56 39 31.41
07/16/2026 21:56 61 31.41
07/16/2026 21:56 39 31.41
07/16/2026 21:56 61 31.41
07/16/2026 21:56 235 31.41
07/16/2026 21:56 65 31.41
07/16/2026 21:56 35 31.41
07/16/2026 21:56 1 31.41
07/16/2026 21:56 55 31.41
07/16/2026 21:56 109 31.41
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 8 31.415
07/16/2026 21:56 8 31.415
07/16/2026 21:56 100 31.41
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 100 31.415
07/16/2026 21:56 191 31.41
07/16/2026 21:56 109 31.41
07/16/2026 21:56 1 31.41
07/16/2026 21:56 290 31.41
07/16/2026 21:56 10 31.41
07/16/2026 21:56 100 31.415
07/16/2026 21:55 25 31.41
07/16/2026 21:55 75 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 30 31.415
07/16/2026 21:55 100 31.41
07/16/2026 21:55 1 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 11 31.415
07/16/2026 21:55 1 31.415
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 611 31.41
07/16/2026 21:55 978 31.41
07/16/2026 21:55 272 31.41
07/16/2026 21:55 23 31.41
07/16/2026 21:55 105 31.41
07/16/2026 21:55 315 31.40
07/16/2026 21:55 2 31.40
07/16/2026 21:55 400 31.40
07/16/2026 21:55 303 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 252 31.405
07/16/2026 21:55 300 31.405
07/16/2026 21:55 400 31.405
07/16/2026 21:55 464 31.405
07/16/2026 21:55 400 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 35 31.41
07/16/2026 21:55 65 31.41
07/16/2026 21:55 1600 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 1800 31.41
07/16/2026 21:55 826 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 500 31.41
07/16/2026 21:55 300 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 74 31.41
07/16/2026 21:55 13 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 14 31.41
07/16/2026 21:55 300 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 300 31.41
07/16/2026 21:55 1 31.41
07/16/2026 21:55 500 31.41
07/16/2026 21:55 900 31.41
07/16/2026 21:55 1000 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 300 31.41
07/16/2026 21:55 500 31.41
07/16/2026 21:55 400 31.41
07/16/2026 21:55 1200 31.41
07/16/2026 21:55 70 31.41
07/16/2026 21:55 9 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 58 31.41
07/16/2026 21:55 2400 31.41
07/16/2026 21:55 24 31.41
07/16/2026 21:55 100 31.405
07/16/2026 21:55 11 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 200 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 76 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 10 31.405
07/16/2026 21:55 20 31.405
07/16/2026 21:55 10 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 2 31.405
07/16/2026 21:55 1 31.40
07/16/2026 21:55 13 31.40
07/16/2026 21:55 2 31.40
07/16/2026 21:55 85 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 15 31.40
07/16/2026 21:55 85 31.40
07/16/2026 21:55 46 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 53 31.40
07/16/2026 21:55 400 31.40
07/16/2026 21:55 24 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 7 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 94 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 464 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 200 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 10 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 10 31.40
07/16/2026 21:55 98 31.40
07/16/2026 21:55 2 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 18 31.405
07/16/2026 21:55 1 31.40
07/16/2026 21:55 99 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 89 31.40
07/16/2026 21:55 89 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 14 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 11 31.40
07/16/2026 21:55 11 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 99 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 79 31.40
07/16/2026 21:55 63 31.40
07/16/2026 21:55 16 31.40
07/16/2026 21:55 27 31.40
07/16/2026 21:55 27 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 199 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 99 31.405
07/16/2026 21:55 1 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 8 31.41
07/16/2026 21:55 36 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 29 31.40
07/16/2026 21:55 300 31.40
07/16/2026 21:55 1100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 39 31.40
07/16/2026 21:55 1600 31.40
07/16/2026 21:55 32 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.395
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 2 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 300 31.40
07/16/2026 21:55 255 31.40
07/16/2026 21:55 400 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 15 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 2 31.40
07/16/2026 21:55 98 31.40
07/16/2026 21:55 87 31.40
07/16/2026 21:55 199 31.40
07/16/2026 21:55 700 31.40
07/16/2026 21:55 400 31.40
07/16/2026 21:55 8 31.395
07/16/2026 21:55 7 31.395
07/16/2026 21:55 15 31.40
07/16/2026 21:55 13 31.405
07/16/2026 21:55 46 31.405
07/16/2026 21:55 200 31.40
07/16/2026 21:55 17 31.405
07/16/2026 21:55 42 31.40
07/16/2026 21:55 58 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 97 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 2 31.40
07/16/2026 21:55 98 31.40
07/16/2026 21:55 102 31.40
07/16/2026 21:55 72 31.40
07/16/2026 21:55 26 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 15 31.405
07/16/2026 21:55 6 31.405
07/16/2026 21:55 9 31.405
07/16/2026 21:55 7 31.405
07/16/2026 21:55 25 31.405
07/16/2026 21:55 3 31.405
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 15 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 25 31.40
07/16/2026 21:55 300 31.40
07/16/2026 21:55 1200 31.40
07/16/2026 21:55 1372 31.40
07/16/2026 21:55 1200 31.40
07/16/2026 21:55 1500 31.40
07/16/2026 21:55 32 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 526 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 400 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 58 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 200 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 160 31.40
07/16/2026 21:55 40 31.405
07/16/2026 21:55 60 31.405
07/16/2026 21:55 300 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 46 31.40
07/16/2026 21:55 15 31.40
07/16/2026 21:55 139 31.40
07/16/2026 21:55 85 31.40
07/16/2026 21:55 15 31.405
07/16/2026 21:55 85 31.405
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 50 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 27 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 99 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 33 31.405
07/16/2026 21:55 56 31.40
07/16/2026 21:55 44 31.40
07/16/2026 21:55 27 31.405
07/16/2026 21:55 200 31.40
07/16/2026 21:55 56 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 43 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 19 31.405
07/16/2026 21:55 340 31.405
07/16/2026 21:55 60 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.40
07/16/2026 21:55 36 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 464 31.405
07/16/2026 21:55 86 31.40
07/16/2026 21:55 1 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 200 31.40
07/16/2026 21:55 100 31.40
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.405
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 21 31.41
07/16/2026 21:55 700 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.415
07/16/2026 21:55 100 31.41
07/16/2026 21:55 99 31.41
07/16/2026 21:55 1 31.41
07/16/2026 21:55 50 31.41
07/16/2026 21:55 50 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 1 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 25 31.41
07/16/2026 21:55 1 31.41
07/16/2026 21:55 89 31.41
07/16/2026 21:55 11 31.41
07/16/2026 21:55 289 31.41
07/16/2026 21:55 207 31.41
07/16/2026 21:55 41 31.41
07/16/2026 21:55 100 31.415
07/16/2026 21:55 100 31.415
07/16/2026 21:55 163 31.41
07/16/2026 21:55 96 31.41
07/16/2026 21:55 300 31.41
07/16/2026 21:55 207 31.41
07/16/2026 21:55 300 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 97 31.41
07/16/2026 21:55 31 31.41
07/16/2026 21:55 64 31.415
07/16/2026 21:55 36 31.415
07/16/2026 21:55 364 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 200 31.41
07/16/2026 21:55 47 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 700 31.41
07/16/2026 21:55 600 31.41
07/16/2026 21:55 100 31.41
07/16/2026 21:55 50 31.42
07/16/2026 21:55 185 31.42
07/16/2026 21:55 15 31.42
07/16/2026 21:55 85 31.42
07/16/2026 21:55 100 31.42
07/16/2026 21:55 1 31.42
07/16/2026 21:55 100 31.42
07/16/2026 21:55 99 31.42
07/16/2026 21:55 1 31.42
07/16/2026 21:55 100 31.42
07/16/2026 21:55 90 31.425
07/16/2026 21:55 10 31.425
07/16/2026 21:55 79 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 149 31.425
07/16/2026 21:55 179 31.425
07/16/2026 21:55 136 31.425
07/16/2026 21:55 64 31.425
07/16/2026 21:55 36 31.425
07/16/2026 21:55 64 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 10 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 16 31.42
07/16/2026 21:55 36 31.42
07/16/2026 21:55 64 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 29 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 10 31.43
07/16/2026 21:55 85 31.43
07/16/2026 21:55 49 31.43
07/16/2026 21:55 49 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 28 31.43
07/16/2026 21:55 72 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 27 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 72 31.43
07/16/2026 21:55 28 31.43
07/16/2026 21:55 46 31.43
07/16/2026 21:55 46 31.43
07/16/2026 21:55 200 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 100 31.44
07/16/2026 21:55 92 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 181 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 358 31.44
07/16/2026 21:55 1 31.44
07/16/2026 21:55 41 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 89 31.44
07/16/2026 21:55 88 31.44
07/16/2026 21:55 171 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 29 31.44
07/16/2026 21:55 12 31.44
07/16/2026 21:55 84 31.44
07/16/2026 21:55 4 31.44
07/16/2026 21:55 80 31.44
07/16/2026 21:55 4 31.44
07/16/2026 21:55 4 31.44
07/16/2026 21:55 74 31.44
07/16/2026 21:55 13 31.44
07/16/2026 21:55 87 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 100 31.445
07/16/2026 21:55 932 31.44
07/16/2026 21:55 1 31.44
07/16/2026 21:55 967 31.44
07/16/2026 21:55 250 31.44
07/16/2026 21:55 50 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 568 31.44
07/16/2026 21:55 159 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 1 31.44
07/16/2026 21:55 190 31.44
07/16/2026 21:55 182 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 900 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 3200 31.44
07/16/2026 21:55 1200 31.44
07/16/2026 21:55 500 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 945 31.44
07/16/2026 21:55 20 31.44
07/16/2026 21:55 3 31.44
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 200 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 18 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 82 31.435
07/16/2026 21:55 18 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.43
07/16/2026 21:55 150 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 64 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 200 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 200 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 101 31.43
07/16/2026 21:55 99 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 100 31.435
07/16/2026 21:55 4 31.435
07/16/2026 21:55 20 31.435
07/16/2026 21:55 450 31.43
07/16/2026 21:55 50 31.43
07/16/2026 21:55 60 31.43
07/16/2026 21:55 99 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 500 31.43
07/16/2026 21:55 500 31.43
07/16/2026 21:55 200 31.43
07/16/2026 21:55 1200 31.43
07/16/2026 21:55 20 31.43
07/16/2026 21:55 23 31.43
07/16/2026 21:55 15 31.43
07/16/2026 21:55 700 31.43
07/16/2026 21:55 500 31.43
07/16/2026 21:55 400 31.43
07/16/2026 21:55 20 31.43
07/16/2026 21:55 10 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 36 31.42
07/16/2026 21:55 164 31.42
07/16/2026 21:55 36 31.42
07/16/2026 21:55 164 31.425
07/16/2026 21:55 100 31.425
07/16/2026 21:55 18 31.425
07/16/2026 21:55 200 31.425
07/16/2026 21:55 100 31.42
07/16/2026 21:55 20 31.42
07/16/2026 21:55 23 31.42
07/16/2026 21:55 15 31.42
07/16/2026 21:55 700 31.42
07/16/2026 21:55 24 31.42
07/16/2026 21:55 52 31.42
07/16/2026 21:55 300 31.42
07/16/2026 21:55 300 31.42
07/16/2026 21:55 68 31.42
07/16/2026 21:55 100 31.42
07/16/2026 21:55 300 31.42
07/16/2026 21:55 300 31.42
07/16/2026 21:55 100 31.42
07/16/2026 21:55 200 31.42
07/16/2026 21:55 100 31.42
07/16/2026 21:55 4 31.42
07/16/2026 21:55 55 31.43
07/16/2026 21:55 25 31.425
07/16/2026 21:55 20 31.425
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 99 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 200 31.43
07/16/2026 21:55 112 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 300 31.43
07/16/2026 21:55 21 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 17 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 99 31.45
07/16/2026 21:55 1 31.45
07/16/2026 21:55 300 31.45
07/16/2026 21:55 100 31.45
07/16/2026 21:55 300 31.45
07/16/2026 21:55 82 31.45
07/16/2026 21:55 464 31.445
07/16/2026 21:55 64 31.45
07/16/2026 21:55 100 31.45
07/16/2026 21:55 300 31.45
07/16/2026 21:55 300 31.45
07/16/2026 21:55 22 31.45
07/16/2026 21:55 100 31.445
07/16/2026 21:55 100 31.445
07/16/2026 21:55 6 31.445
07/16/2026 21:55 300 31.445
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 106 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 80 31.445
07/16/2026 21:55 300 31.44
07/16/2026 21:55 14 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.43
07/16/2026 21:55 20 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 794 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 507 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1 31.43
07/16/2026 21:55 1400 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 1200 31.435
07/16/2026 21:55 200 31.43
07/16/2026 21:55 300 31.43
07/16/2026 21:55 300 31.435
07/16/2026 21:55 1200 31.435
07/16/2026 21:55 300 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 191 31.44
07/16/2026 21:55 302 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 167 31.44
07/16/2026 21:55 90 31.44
07/16/2026 21:55 43 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 50 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 43 31.44
07/16/2026 21:55 12 31.44
07/16/2026 21:55 20 31.43
07/16/2026 21:55 12 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 300 31.43
07/16/2026 21:55 300 31.43
07/16/2026 21:55 300 31.43
07/16/2026 21:55 300 31.43
07/16/2026 21:55 300 31.43
07/16/2026 21:55 57 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 100 31.44
07/16/2026 21:55 11 31.44
07/16/2026 21:55 88 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 20 31.43
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 502 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 176 31.44
07/16/2026 21:55 124 31.44
07/16/2026 21:55 276 31.44
07/16/2026 21:55 400 31.44
07/16/2026 21:55 24 31.44
07/16/2026 21:55 100 31.45
07/16/2026 21:55 100 31.45
07/16/2026 21:55 27 31.44
07/16/2026 21:55 200 31.44
07/16/2026 21:55 300 31.43
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 300 31.44
07/16/2026 21:55 250 31.44
07/16/2026 21:55 24 31.43
07/16/2026 21:55 600 31.43
07/16/2026 21:55 100 31.43
07/16/2026 21:55 100 31.44
07/16/2026 21:55 28 31.44
07/16/2026 21:55 600 31.44
07/16/2026 21:55 26 31.45
07/16/2026 21:55 100 31.45
07/16/2026 21:55 3 31.46
07/16/2026 21:55 10 31.46
07/16/2026 21:55 300 31.46
07/16/2026 21:55 100 31.46
07/16/2026 21:55 68 31.46
07/16/2026 21:55 300 31.46
07/16/2026 21:55 10 31.47
07/16/2026 21:55 276 31.47
07/16/2026 21:55 100 31.47
07/16/2026 21:55 200 31.47
07/16/2026 21:55 300 31.47
07/16/2026 21:55 100 31.475
07/16/2026 21:55 100 31.475
07/16/2026 21:54 100 31.475
07/16/2026 21:54 100 31.475
07/16/2026 21:54 100 31.475
07/16/2026 21:54 15 31.475
07/16/2026 21:54 100 31.475
07/16/2026 21:54 100 31.475
07/16/2026 21:54 300 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 502 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 1200 31.47
07/16/2026 21:54 10 31.47
07/16/2026 21:54 90 31.47
07/16/2026 21:54 600 31.47
07/16/2026 21:54 26 31.47
07/16/2026 21:54 38 31.47
07/16/2026 21:54 27 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 200 31.47
07/16/2026 21:54 105 31.47
07/16/2026 21:54 196 31.47
07/16/2026 21:54 147 31.47
07/16/2026 21:54 183 31.47
07/16/2026 21:54 10 31.465
07/16/2026 21:54 100 31.465
07/16/2026 21:54 200 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 400 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 31 31.47
07/16/2026 21:54 26 31.47
07/16/2026 21:54 10 31.47
07/16/2026 21:54 75 31.47
07/16/2026 21:54 173 31.47
07/16/2026 21:54 196 31.47
07/16/2026 21:54 200 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 200 31.47
07/16/2026 21:54 6 31.47
07/16/2026 21:54 74 31.47
07/16/2026 21:54 45 31.47
07/16/2026 21:54 37 31.465
07/16/2026 21:54 7 31.465
07/16/2026 21:54 49 31.465
07/16/2026 21:54 11 31.465
07/16/2026 21:54 5 31.465
07/16/2026 21:54 28 31.465
07/16/2026 21:54 7 31.465
07/16/2026 21:54 49 31.465
07/16/2026 21:54 59 31.465
07/16/2026 21:54 50 31.47
07/16/2026 21:54 150 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 90 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 399 31.47
07/16/2026 21:54 1 31.47
07/16/2026 21:54 300 31.47
07/16/2026 21:54 26 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 172 31.47
07/16/2026 21:54 175 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 700 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 25 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 1148 31.47
07/16/2026 21:54 152 31.47
07/16/2026 21:54 6 31.47
07/16/2026 21:54 94 31.47
07/16/2026 21:54 16 31.47
07/16/2026 21:54 26 31.47
07/16/2026 21:54 300 31.47
07/16/2026 21:54 304 31.47
07/16/2026 21:54 11 31.47
07/16/2026 21:54 1 31.47
07/16/2026 21:54 148 31.47
07/16/2026 21:54 22 31.465
07/16/2026 21:54 24 31.465
07/16/2026 21:54 252 31.47
07/16/2026 21:54 300 31.47
07/16/2026 21:54 32 31.47
07/16/2026 21:54 464 31.465
07/16/2026 21:54 900 31.46
07/16/2026 21:54 36 31.46
07/16/2026 21:54 300 31.46
07/16/2026 21:54 100 31.45
07/16/2026 21:54 173 31.45
07/16/2026 21:54 200 31.45
07/16/2026 21:54 26 31.45
07/16/2026 21:54 26 31.45
07/16/2026 21:54 500 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 5 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 348 31.45
07/16/2026 21:54 500 31.45
07/16/2026 21:54 28 31.45
07/16/2026 21:54 26 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 95 31.44
07/16/2026 21:54 100 31.44
07/16/2026 21:54 105 31.44
07/16/2026 21:54 348 31.44
07/16/2026 21:54 252 31.445
07/16/2026 21:54 100 31.445
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 36 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.455
07/16/2026 21:54 300 31.45
07/16/2026 21:54 20 31.45
07/16/2026 21:54 26 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 315 31.45
07/16/2026 21:54 38 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 344 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 404 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 200 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 26 31.45
07/16/2026 21:54 51 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.455
07/16/2026 21:54 25 31.45
07/16/2026 21:54 52 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 47 31.45
07/16/2026 21:54 52 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 51 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 400 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 404 31.45
07/16/2026 21:54 200 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 30 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 1 31.45
07/16/2026 21:54 200 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.455
07/16/2026 21:54 200 31.46
07/16/2026 21:54 100 31.46
07/16/2026 21:54 7 31.46
07/16/2026 21:54 28 31.46
07/16/2026 21:54 40 31.46
07/16/2026 21:54 128 31.46
07/16/2026 21:54 100 31.465
07/16/2026 21:54 36 31.46
07/16/2026 21:54 68 31.46
07/16/2026 21:54 28 31.46
07/16/2026 21:54 300 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 30 31.45
07/16/2026 21:54 200 31.45
07/16/2026 21:54 4 31.45
07/16/2026 21:54 96 31.45
07/16/2026 21:54 47 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 4 31.45
07/16/2026 21:54 200 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 4 31.46
07/16/2026 21:54 100 31.45
07/16/2026 21:54 404 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 300 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 7 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 411 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 30 31.45
07/16/2026 21:54 100 31.45
07/16/2026 21:54 201 31.45
07/16/2026 21:54 99 31.45
07/16/2026 21:54 201 31.45
07/16/2026 21:54 51 31.45
07/16/2026 21:54 48 31.45
07/16/2026 21:54 100 31.46
07/16/2026 21:54 60 31.46
07/16/2026 21:54 300 31.46
07/16/2026 21:54 100 31.46
07/16/2026 21:54 100 31.47
07/16/2026 21:54 253 31.47
07/16/2026 21:54 32 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 453 31.47
07/16/2026 21:54 100 31.48
07/16/2026 21:54 200 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 100 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 28 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 411 31.48
07/16/2026 21:54 411 31.48
07/16/2026 21:54 411 31.48
07/16/2026 21:54 411 31.48
07/16/2026 21:54 52 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 300 31.48
07/16/2026 21:54 28 31.48
07/16/2026 21:54 300 31.47
07/16/2026 21:54 411 31.47
07/16/2026 21:54 411 31.47
07/16/2026 21:54 300 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 300 31.47
07/16/2026 21:54 231 31.47
07/16/2026 21:54 1 31.47
07/16/2026 21:54 68 31.47
07/16/2026 21:54 32 31.47
07/16/2026 21:54 100 31.48
07/16/2026 21:54 25 31.52
07/16/2026 21:54 200 31.47
07/16/2026 21:54 600 31.47
07/16/2026 21:54 32 31.47
07/16/2026 21:54 100 31.47
07/16/2026 21:54 200 31.48
07/16/2026 21:54 100 31.48
07/16/2026 21:54 200 31.48
07/16/2026 21:54 600 31.48
07/16/2026 21:54 30 31.48
07/16/2026 21:54 100 31.48
07/16/2026 21:54 100 31.49
07/16/2026 21:54 100 31.49
07/16/2026 21:54 32 31.49
07/16/2026 21:54 180 31.49
07/16/2026 21:54 200 31.49
07/16/2026 21:54 600 31.49
07/16/2026 21:54 100 31.49
07/16/2026 21:54 400 31.50
07/16/2026 21:54 200 31.50
07/16/2026 21:54 28 31.50
07/16/2026 21:54 100 31.50
07/16/2026 21:54 200 31.50
07/16/2026 21:54 300 31.50
07/16/2026 21:54 300 31.50
07/16/2026 21:54 100 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 34 31.51
07/16/2026 21:54 200 31.51
07/16/2026 21:54 300 31.51
07/16/2026 21:54 200 31.51
07/16/2026 21:54 300 31.51
07/16/2026 21:54 300 31.51
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 2 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 5 31.52
07/16/2026 21:54 150 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 30 31.52
07/16/2026 21:54 3 31.52
07/16/2026 21:54 372 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 131 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 3 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 88 31.52
07/16/2026 21:54 6 31.52
07/16/2026 21:54 17 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 157 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 30 31.52
07/16/2026 21:54 24 31.515
07/16/2026 21:54 19 31.515
07/16/2026 21:54 12 31.51
07/16/2026 21:54 24 31.51
07/16/2026 21:54 200 31.51
07/16/2026 21:54 34 31.51
07/16/2026 21:54 16 31.505
07/16/2026 21:54 12 31.505
07/16/2026 21:54 108 31.50
07/16/2026 21:54 200 31.50
07/16/2026 21:54 177 31.50
07/16/2026 21:54 100 31.50
07/16/2026 21:54 100 31.51
07/16/2026 21:54 51 31.51
07/16/2026 21:54 400 31.51
07/16/2026 21:54 300 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 300 31.51
07/16/2026 21:54 1 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 142 31.51
07/16/2026 21:54 112 31.51
07/16/2026 21:54 34 31.51
07/16/2026 21:54 100 31.50
07/16/2026 21:54 100 31.50
07/16/2026 21:54 300 31.50
07/16/2026 21:54 100 31.50
07/16/2026 21:54 100 31.50
07/16/2026 21:54 5 31.50
07/16/2026 21:54 200 31.51
07/16/2026 21:54 300 31.51
07/16/2026 21:54 67 31.52
07/16/2026 21:54 34 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 920 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 180 31.51
07/16/2026 21:54 200 31.51
07/16/2026 21:54 100 31.51
07/16/2026 21:54 500 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 8 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 472 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 24 31.52
07/16/2026 21:54 300 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 22 31.53
07/16/2026 21:54 10 31.53
07/16/2026 21:54 100 31.525
07/16/2026 21:54 400 31.52
07/16/2026 21:54 800 31.52
07/16/2026 21:54 30 31.52
07/16/2026 21:54 95 31.52
07/16/2026 21:54 5 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 75 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 51 31.52
07/16/2026 21:54 7 31.53
07/16/2026 21:54 2 31.53
07/16/2026 21:54 300 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 150 31.53
07/16/2026 21:54 107 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 22 31.53
07/16/2026 21:54 378 31.53
07/16/2026 21:54 193 31.53
07/16/2026 21:54 1 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 677 31.53
07/16/2026 21:54 94 31.53
07/16/2026 21:54 120 31.53
07/16/2026 21:54 160 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 378 31.53
07/16/2026 21:54 400 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 400 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 10 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 300 31.53
07/16/2026 21:54 60 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 30 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 12 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 15 31.53
07/16/2026 21:54 85 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 34 31.53
07/16/2026 21:54 153 31.53
07/16/2026 21:54 300 31.53
07/16/2026 21:54 35 31.53
07/16/2026 21:54 27 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 44 31.53
07/16/2026 21:54 56 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 300 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 47 31.53
07/16/2026 21:54 300 31.53
07/16/2026 21:54 181 31.53
07/16/2026 21:54 19 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 300 31.53
07/16/2026 21:54 10 31.53
07/16/2026 21:54 18 31.53
07/16/2026 21:54 475 31.53
07/16/2026 21:54 53 31.53
07/16/2026 21:54 50 31.53
07/16/2026 21:54 100 31.53
07/16/2026 21:54 2 31.53
07/16/2026 21:54 45 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 179 31.53
07/16/2026 21:54 20 31.53
07/16/2026 21:54 1 31.53
07/16/2026 21:54 200 31.53
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 64 31.53
07/16/2026 21:54 34 31.53
07/16/2026 21:54 7 31.53
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 49 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 50 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 5 31.52
07/16/2026 21:54 95 31.52
07/16/2026 21:54 100 31.525
07/16/2026 21:54 5 31.52
07/16/2026 21:54 95 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 4 31.52
07/16/2026 21:54 96 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 1 31.525
07/16/2026 21:54 100 31.525
07/16/2026 21:54 100 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 19 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 400 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 293 31.52
07/16/2026 21:54 30 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 50 31.52
07/16/2026 21:54 3 31.52
07/16/2026 21:54 50 31.52
07/16/2026 21:54 20 31.52
07/16/2026 21:54 80 31.52
07/16/2026 21:54 7 31.525
07/16/2026 21:54 43 31.525
07/16/2026 21:54 5 31.525
07/16/2026 21:54 6 31.525
07/16/2026 21:54 13 31.525
07/16/2026 21:54 25 31.525
07/16/2026 21:54 47 31.525
07/16/2026 21:54 28 31.525
07/16/2026 21:54 60 31.525
07/16/2026 21:54 22 31.525
07/16/2026 21:54 17 31.525
07/16/2026 21:54 28 31.525
07/16/2026 21:54 72 31.525
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 9 31.52
07/16/2026 21:54 91 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 37 31.52
07/16/2026 21:54 84 31.52
07/16/2026 21:54 216 31.52
07/16/2026 21:54 39 31.52
07/16/2026 21:54 14 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 30 31.52
07/16/2026 21:54 11 31.52
07/16/2026 21:54 290 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 200 31.52
07/16/2026 21:54 300 31.52
07/16/2026 21:54 41 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 9 31.52
07/16/2026 21:54 2 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 199 31.52
07/16/2026 21:54 1 31.52
07/16/2026 21:54 100 31.52
07/16/2026 21:54 1 31.525
07/16/2026 21:54 3 31.525
07/16/2026 21:54 200 31.525
07/16/2026 21:53 100 31.525
07/16/2026 21:53 100 31.525
07/16/2026 21:53 200 31.525
07/16/2026 21:53 62 31.525
07/16/2026 21:53 15 31.525
07/16/2026 21:53 23 31.525
07/16/2026 21:53 47 31.525
07/16/2026 21:53 100 31.525
07/16/2026 21:53 100 31.525
07/16/2026 21:53 59 31.525
07/16/2026 21:53 66 31.525
07/16/2026 21:53 41 31.525
07/16/2026 21:53 59 31.525
07/16/2026 21:53 23 31.525
07/16/2026 21:53 300 31.53
07/16/2026 21:53 100 31.53
07/16/2026 21:53 100 31.53
07/16/2026 21:53 40 31.53
07/16/2026 21:53 100 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 80 31.535
07/16/2026 21:53 91 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 56 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 100 31.535
07/16/2026 21:53 75 31.54
07/16/2026 21:53 25 31.54
07/16/2026 21:53 100 31.54
07/16/2026 21:53 300 31.54
07/16/2026 21:53 200 31.54
07/16/2026 21:53 99 31.54
07/16/2026 21:53 1 31.54
07/16/2026 21:53 100 31.54
07/16/2026 21:53 200 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 300 31.55
07/16/2026 21:53 300 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 300 31.55
07/16/2026 21:53 300 31.55
07/16/2026 21:53 1 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 120 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 34 31.55
07/16/2026 21:53 200 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 300 31.55
07/16/2026 21:53 100 31.55
07/16/2026 21:53 100 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 300 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 200 31.56
07/16/2026 21:53 32 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 300 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 268 31.56
07/16/2026 21:53 100 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 1 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 500 31.57
07/16/2026 21:53 3 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 134 31.57
07/16/2026 21:53 83 31.57
07/16/2026 21:53 300 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 199 31.57
07/16/2026 21:53 100 31.575
07/16/2026 21:53 1 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 100 31.575
07/16/2026 21:53 1 31.57
07/16/2026 21:53 10 31.57
07/16/2026 21:53 190 31.57
07/16/2026 21:53 100 31.575
07/16/2026 21:53 10 31.57
07/16/2026 21:53 200 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 200 31.57
07/16/2026 21:53 200 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 199 31.57
07/16/2026 21:53 1 31.57
07/16/2026 21:53 10 31.57
07/16/2026 21:53 47 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 2 31.57
07/16/2026 21:53 73 31.57
07/16/2026 21:53 100 31.57
07/16/2026 21:53 200 31.57
07/16/2026 21:53 300 31.57
07/16/2026 21:53 56 31.57
07/16/2026 21:53 300 31.57
07/16/2026 21:53 300 31.57
07/16/2026 21:53 52 31.565
07/16/2026 21:53 7 31.56
07/16/2026 21:53 14 31.56
07/16/2026 21:53 11 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 269 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 10 31.56
07/16/2026 21:53 14 31.56
07/16/2026 21:53 24 31.56
07/16/2026 21:53 65 31.56
07/16/2026 21:53 300 31.56
07/16/2026 21:53 300 31.56
07/16/2026 21:53 269 31.56
07/16/2026 21:53 400 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 100 31.555
07/16/2026 21:53 300 31.56
07/16/2026 21:53 87 31.56
07/16/2026 21:53 300 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 15 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 47 31.56
07/16/2026 21:53 53 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 197 31.56
07/16/2026 21:53 1 31.56
07/16/2026 21:53 402 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 88 31.56
07/16/2026 21:53 500 31.56
07/16/2026 21:53 14 31.56
07/16/2026 21:53 100 31.56
07/16/2026 21:53 1 31.56
07/16/2026 21:53 91 31.565
07/16/2026 21:53 9 31.565
07/16/2026 21:53 15 31.565
07/16/2026 21:53 13 31.565
07/16/2026 21:53 1 31.565
07/16/2026 21:53 1 31.565
07/16/2026 21:53 9 31.565
07/16/2026 21:53 100 31.565
07/16/2026 21:53 3 31.565
07/16/2026 21:53 3 31.565
07/16/2026 21:53 5 31.565
07/16/2026 21:53 4 31.565
07/16/2026 21:53 4 31.565
07/16/2026 21:53 4 31.565
07/16/2026 21:53 4 31.565
07/16/2026 21:53 4 31.565
07/16/2026 21:53 4 31.565
07/16/2026 21:52 100 31.565
07/16/2026 21:52 50 31.56
07/16/2026 21:52 10 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 99 31.56
07/16/2026 21:52 1 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 200 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 29 31.56
07/16/2026 21:52 300 31.56
07/16/2026 21:52 13 31.555
07/16/2026 21:52 25 31.555
07/16/2026 21:52 100 31.555
07/16/2026 21:52 12 31.555
07/16/2026 21:52 24 31.555
07/16/2026 21:52 98 31.55
07/16/2026 21:52 27 31.55
07/16/2026 21:52 390 31.56
07/16/2026 21:52 200 31.56
07/16/2026 21:52 40 31.56
07/16/2026 21:52 2 31.56
07/16/2026 21:52 140 31.56
07/16/2026 21:52 6 31.56
07/16/2026 21:52 91 31.56
07/16/2026 21:52 90 31.565
07/16/2026 21:52 10 31.565
07/16/2026 21:52 1 31.56
07/16/2026 21:52 158 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 100 31.565
07/16/2026 21:52 193 31.56
07/16/2026 21:52 37 31.56
07/16/2026 21:52 5 31.56
07/16/2026 21:52 30 31.56
07/16/2026 21:52 200 31.56
07/16/2026 21:52 200 31.56
07/16/2026 21:52 300 31.56
07/16/2026 21:52 4 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 24 31.56
07/16/2026 21:52 300 31.56
07/16/2026 21:52 400 31.555
07/16/2026 21:52 400 31.555
07/16/2026 21:52 10 31.555
07/16/2026 21:52 39 31.555
07/16/2026 21:52 100 31.555
07/16/2026 21:52 131 31.555
07/16/2026 21:52 169 31.555
07/16/2026 21:52 94 31.555
07/16/2026 21:52 6 31.555
07/16/2026 21:52 7 31.555
07/16/2026 21:52 27 31.55
07/16/2026 21:52 200 31.55
07/16/2026 21:52 194 31.55
07/16/2026 21:52 1 31.55
07/16/2026 21:52 5 31.55
07/16/2026 21:52 10 31.55
07/16/2026 21:52 15 31.55
07/16/2026 21:52 200 31.55
07/16/2026 21:52 51 31.55
07/16/2026 21:52 59 31.55
07/16/2026 21:52 100 31.55
07/16/2026 21:52 300 31.55
07/16/2026 21:52 2 31.55
07/16/2026 21:52 294 31.55
07/16/2026 21:52 6 31.55
07/16/2026 21:52 100 31.545
07/16/2026 21:52 46 31.545
07/16/2026 21:52 63 31.545
07/16/2026 21:52 279 31.545
07/16/2026 21:52 42 31.545
07/16/2026 21:52 79 31.545
07/16/2026 21:52 100 31.545
07/16/2026 21:52 100 31.545
07/16/2026 21:52 100 31.545
07/16/2026 21:52 89 31.545
07/16/2026 21:52 200 31.545
07/16/2026 21:52 5 31.545
07/16/2026 21:52 6 31.545
07/16/2026 21:52 94 31.545
07/16/2026 21:52 20 31.545
07/16/2026 21:52 6 31.545
07/16/2026 21:52 93 31.55
07/16/2026 21:52 140 31.55
07/16/2026 21:52 250 31.55
07/16/2026 21:52 3 31.55
07/16/2026 21:52 200 31.55
07/16/2026 21:52 100 31.55
07/16/2026 21:52 1 31.55
07/16/2026 21:52 30 31.55
07/16/2026 21:52 100 31.555
07/16/2026 21:52 101 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 10 31.56
07/16/2026 21:52 250 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 2 31.56
07/16/2026 21:52 500 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 160 31.56
07/16/2026 21:52 10 31.565
07/16/2026 21:52 90 31.565
07/16/2026 21:52 10 31.565
07/16/2026 21:52 100 31.565
07/16/2026 21:52 250 31.565
07/16/2026 21:52 100 31.565
07/16/2026 21:52 6 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 100 31.56
07/16/2026 21:52 156 31.56
07/16/2026 21:52 127 31.56
07/16/2026 21:52 300 31.56
07/16/2026 21:52 400 31.56
07/16/2026 21:52 299 31.56
07/16/2026 21:52 60 31.555
07/16/2026 21:51 1 31.56
07/16/2026 21:51 7 31.555
07/16/2026 21:51 1 31.555
07/16/2026 21:51 2 31.555
07/16/2026 21:51 1 31.555
07/16/2026 21:51 8 31.555
07/16/2026 21:51 30 31.55
07/16/2026 21:51 41 31.55
07/16/2026 21:51 73 31.55
07/16/2026 21:51 200 31.55
07/16/2026 21:51 200 31.55
07/16/2026 21:51 200 31.55
07/16/2026 21:51 10 31.55
07/16/2026 21:51 29 31.55
07/16/2026 21:51 1600 31.55
07/16/2026 21:51 200 31.55
07/16/2026 21:51 8 31.55
07/16/2026 21:51 300 31.55
07/16/2026 21:51 91 31.55
07/16/2026 21:51 1300 31.55
07/16/2026 21:51 62 31.55
07/16/2026 21:51 31 31.55
07/16/2026 21:51 1 31.55
07/16/2026 21:51 1 31.55
07/16/2026 21:51 12 31.55
07/16/2026 21:51 3 31.55
07/16/2026 21:51 200 31.55
07/16/2026 21:51 85 31.55
07/16/2026 21:51 15 31.55
07/16/2026 21:51 6 31.545
07/16/2026 21:51 100 31.545
07/16/2026 21:51 5 31.55
07/16/2026 21:51 20 31.55
07/16/2026 21:51 20 31.545
07/16/2026 21:51 76 31.545
07/16/2026 21:51 100 31.545
07/16/2026 21:51 15 31.545
07/16/2026 21:51 85 31.545
07/16/2026 21:51 100 31.545
07/16/2026 21:51 15 31.545
07/16/2026 21:51 100 31.55
07/16/2026 21:51 300 31.55
07/16/2026 21:51 20 31.55
07/16/2026 21:51 70 31.55
07/16/2026 21:51 100 31.55
07/16/2026 21:51 36 31.55
07/16/2026 21:51 18 31.55
07/16/2026 21:51 36 31.55
07/16/2026 21:51 300 31.55
07/16/2026 21:51 319 31.55
07/16/2026 21:51 27 31.55
07/16/2026 21:51 50 31.55
07/16/2026 21:51 28 31.55
07/16/2026 21:51 43 31.545
07/16/2026 21:51 12 31.545
07/16/2026 21:51 100 31.55
07/16/2026 21:51 5 31.55
07/16/2026 21:51 4 31.55
07/16/2026 21:51 71 31.55
07/16/2026 21:51 33 31.55
07/16/2026 21:51 67 31.55
07/16/2026 21:51 250 31.55
07/16/2026 21:51 20 31.55
07/16/2026 21:51 300 31.55
07/16/2026 21:51 100 31.55
07/16/2026 21:51 100 31.55
07/16/2026 21:51 100 31.555
07/16/2026 21:51 53 31.56
07/16/2026 21:51 131 31.56
07/16/2026 21:51 200 31.56
07/16/2026 21:51 100 31.56
07/16/2026 21:51 100 31.56
07/16/2026 21:51 500 31.56
07/16/2026 21:51 400 31.56
07/16/2026 21:51 400 31.56
07/16/2026 21:51 300 31.56
07/16/2026 21:51 100 31.56
07/16/2026 21:51 6 31.56
07/16/2026 21:51 1 31.56
07/16/2026 21:51 171 31.56
07/16/2026 21:51 27 31.56
07/16/2026 21:51 300 31.56
07/16/2026 21:51 100 31.565
07/16/2026 21:51 95 31.565
07/16/2026 21:51 5 31.565
07/16/2026 21:51 10 31.565
07/16/2026 21:51 17 31.565
07/16/2026 21:51 36 31.565
07/16/2026 21:51 52 31.565
07/16/2026 21:51 181 31.56
07/16/2026 21:51 300 31.56
07/16/2026 21:51 300 31.56
07/16/2026 21:51 885 31.56
07/16/2026 21:51 100 31.56
07/16/2026 21:51 15 31.56
07/16/2026 21:51 99 31.56
07/16/2026 21:51 1 31.56
07/16/2026 21:51 100 31.56
07/16/2026 21:51 52 31.56
07/16/2026 21:51 16 31.56
07/16/2026 21:51 200 31.56
07/16/2026 21:51 716 31.56
07/16/2026 21:51 1 31.56
07/16/2026 21:51 1783 31.56
07/16/2026 21:51 41 31.56
07/16/2026 21:51 33 31.56
07/16/2026 21:51 100 31.56
07/16/2026 21:51 24 31.56
07/16/2026 21:51 22 31.56
07/16/2026 21:51 22 31.56
07/16/2026 21:51 32 31.56
07/16/2026 21:51 4 31.56
07/16/2026 21:51 8 31.56
07/16/2026 21:51 300 31.555
07/16/2026 21:51 100 31.555
07/16/2026 21:51 72 31.555
07/16/2026 21:51 23 31.555
07/16/2026 21:51 88 31.56
07/16/2026 21:51 12 31.56
07/16/2026 21:51 1100 31.56
07/16/2026 21:51 128 31.56
07/16/2026 21:51 19 31.555
07/16/2026 21:51 100 31.55
07/16/2026 21:51 400 31.55
07/16/2026 21:51 499 31.55
07/16/2026 21:51 1 31.55
07/16/2026 21:51 1 31.55
07/16/2026 21:51 100 31.55
07/16/2026 21:51 10 31.55
07/16/2026 21:51 13 31.55
07/16/2026 21:51 900 31.55
07/16/2026 21:51 65 31.55
07/16/2026 21:51 400 31.55
07/16/2026 21:51 400 31.55
07/16/2026 21:51 473 31.55
07/16/2026 21:51 1 31.55
07/16/2026 21:51 120 31.55
07/16/2026 21:51 6 31.55
07/16/2026 21:51 41 31.545
07/16/2026 21:51 100 31.545
07/16/2026 21:51 19 31.545
07/16/2026 21:51 100 31.545
07/16/2026 21:51 5 31.545
07/16/2026 21:50 42 31.545
07/16/2026 21:50 23 31.545
07/16/2026 21:50 22 31.545
07/16/2026 21:50 10 31.545
07/16/2026 21:50 246 31.545
07/16/2026 21:50 4 31.545
07/16/2026 21:50 100 31.545
07/16/2026 21:50 100 31.545
07/16/2026 21:50 100 31.545
07/16/2026 21:50 100 31.545
07/16/2026 21:50 247 31.545
07/16/2026 21:50 3 31.545
07/16/2026 21:50 11 31.545
07/16/2026 21:50 14 31.54
07/16/2026 21:50 154 31.54
07/16/2026 21:50 1 31.54
07/16/2026 21:50 45 31.54
07/16/2026 21:50 1200 31.54
07/16/2026 21:50 13 31.54
07/16/2026 21:50 80 31.54
07/16/2026 21:50 96 31.54
07/16/2026 21:50 100 31.535
07/16/2026 21:50 32 31.535
07/16/2026 21:50 23 31.535
07/16/2026 21:50 2 31.535
07/16/2026 21:50 1 31.535
07/16/2026 21:50 2 31.535
07/16/2026 21:50 100 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 200 31.54
07/16/2026 21:50 100 31.545
07/16/2026 21:50 100 31.55
07/16/2026 21:50 400 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 4 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 10 31.55
07/16/2026 21:50 119 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 69 31.55
07/16/2026 21:50 131 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 116 31.55
07/16/2026 21:50 10 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 27 31.55
07/16/2026 21:50 50 31.55
07/16/2026 21:50 300 31.55
07/16/2026 21:50 12 31.55
07/16/2026 21:50 11 31.55
07/16/2026 21:50 33 31.55
07/16/2026 21:50 3 31.545
07/16/2026 21:50 8 31.55
07/16/2026 21:50 88 31.55
07/16/2026 21:50 600 31.55
07/16/2026 21:50 69 31.55
07/16/2026 21:50 207 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 92 31.55
07/16/2026 21:50 21 31.55
07/16/2026 21:50 22 31.545
07/16/2026 21:50 16 31.545
07/16/2026 21:50 1 31.55
07/16/2026 21:50 705 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 300 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 500 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 100 31.55
07/16/2026 21:50 40 31.55
07/16/2026 21:50 160 31.55
07/16/2026 21:50 95 31.555
07/16/2026 21:50 15 31.555
07/16/2026 21:50 29 31.555
07/16/2026 21:50 42 31.555
07/16/2026 21:50 9 31.555
07/16/2026 21:50 200 31.555
07/16/2026 21:50 14 31.56
07/16/2026 21:50 11 31.56
07/16/2026 21:50 20 31.56
07/16/2026 21:50 22 31.555
07/16/2026 21:50 15 31.555
07/16/2026 21:50 13 31.555
07/16/2026 21:50 150 31.555
07/16/2026 21:50 31 31.555
07/16/2026 21:50 5 31.555
07/16/2026 21:50 400 31.555
07/16/2026 21:50 100 31.555
07/16/2026 21:50 3 31.555
07/16/2026 21:50 10 31.55
07/16/2026 21:50 200 31.55
07/16/2026 21:50 11 31.55
07/16/2026 21:50 14 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 185 31.55
07/16/2026 21:50 13 31.55
07/16/2026 21:50 16 31.545
07/16/2026 21:50 10 31.545
07/16/2026 21:50 390 31.545
07/16/2026 21:50 10 31.545
07/16/2026 21:50 45 31.545
07/16/2026 21:50 2 31.545
07/16/2026 21:50 300 31.54
07/16/2026 21:50 17 31.54
07/16/2026 21:50 24 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 20 31.54
07/16/2026 21:50 10 31.535
07/16/2026 21:50 50 31.535
07/16/2026 21:50 64 31.535
07/16/2026 21:50 400 31.535
07/16/2026 21:50 1 31.53
07/16/2026 21:50 1 31.53
07/16/2026 21:50 100 31.53
07/16/2026 21:50 300 31.53
07/16/2026 21:50 300 31.53
07/16/2026 21:50 100 31.53
07/16/2026 21:50 100 31.535
07/16/2026 21:50 47 31.53
07/16/2026 21:50 114 31.53
07/16/2026 21:50 12 31.53
07/16/2026 21:50 20 31.53
07/16/2026 21:50 14 31.53
07/16/2026 21:50 237 31.53
07/16/2026 21:50 63 31.53
07/16/2026 21:50 464 31.525
07/16/2026 21:50 1 31.53
07/16/2026 21:50 300 31.53
07/16/2026 21:50 100 31.54
07/16/2026 21:50 100 31.55
07/16/2026 21:50 2485 31.55
07/16/2026 21:50 100 31.555
07/16/2026 21:50 100 31.555
07/16/2026 21:50 16 31.545
07/16/2026 21:50 1070 31.54
07/16/2026 21:50 200 31.54
07/16/2026 21:50 30 31.54
07/16/2026 21:50 1100 31.545
07/16/2026 21:50 100 31.545
07/16/2026 21:50 94 31.55
07/16/2026 21:50 27 31.55
07/16/2026 21:50 61 31.55
07/16/2026 21:50 137 31.55
07/16/2026 21:50 52 31.55
07/16/2026 21:50 83 31.55
07/16/2026 21:50 107 31.55
07/16/2026 21:50 34 31.55
07/16/2026 21:50 98 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 151 31.55
07/16/2026 21:50 99 31.555
07/16/2026 21:50 1001 31.55
07/16/2026 21:50 190 31.55
07/16/2026 21:50 199 31.55
07/16/2026 21:50 1 31.55
07/16/2026 21:50 100 31.54
07/16/2026 21:50 198 31.54
07/16/2026 21:50 2 31.54
07/16/2026 21:50 12 31.53
07/16/2026 21:50 100 31.53
07/16/2026 21:50 300 31.53
07/16/2026 21:50 169 31.53
07/16/2026 21:50 77 31.53
07/16/2026 21:50 4 31.53
07/16/2026 21:50 40 31.53
07/16/2026 21:50 100 31.52
07/16/2026 21:50 67 31.52
07/16/2026 21:50 100 31.52
07/16/2026 21:50 100 31.52
07/16/2026 21:50 100 31.52
07/16/2026 21:50 1000 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 80 31.54
07/16/2026 21:50 20 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 36 31.54
07/16/2026 21:50 208 31.54
07/16/2026 21:50 92 31.54
07/16/2026 21:50 100 31.54
07/16/2026 21:50 500 31.53
07/16/2026 21:50 200 31.53
07/16/2026 21:50 200 31.53
07/16/2026 21:50 200 31.53
07/16/2026 21:50 400 31.53
07/16/2026 21:50 199 31.53
07/16/2026 21:50 1 31.53
07/16/2026 21:50 10 31.53
07/16/2026 21:50 600 31.53
07/16/2026 21:50 40 31.53
07/16/2026 21:50 100 31.53
07/16/2026 21:50 100 31.53
07/16/2026 21:50 300 31.53
07/16/2026 21:50 200 31.53
07/16/2026 21:50 10 31.53
07/16/2026 21:50 1200 31.52
07/16/2026 21:50 100 31.52
07/16/2026 21:50 3 31.52
07/16/2026 21:50 400 31.52
07/16/2026 21:50 53 31.52
07/16/2026 21:50 15 31.52
07/16/2026 21:50 200 31.52
07/16/2026 21:50 200 31.52
07/16/2026 21:50 20 31.52
07/16/2026 21:50 300 31.52
07/16/2026 21:50 100 31.52
07/16/2026 21:50 300 31.52
07/16/2026 21:50 115 31.52
07/16/2026 21:50 10 31.515
07/16/2026 21:50 22 31.515
07/16/2026 21:50 50 31.515
07/16/2026 21:50 54 31.515
07/16/2026 21:49 64 31.515
07/16/2026 21:49 100 31.515
07/16/2026 21:49 31 31.515
07/16/2026 21:49 100 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 4 31.52
07/16/2026 21:49 200 31.52
07/16/2026 21:49 404 31.52
07/16/2026 21:49 91 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 99 31.52
07/16/2026 21:49 1 31.52
07/16/2026 21:49 400 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 50 31.52
07/16/2026 21:49 200 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 3 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 140 31.52
07/16/2026 21:49 13 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 100 31.52
07/16/2026 21:49 100 31.525
07/16/2026 21:49 100 31.525
07/16/2026 21:49 100 31.525
07/16/2026 21:49 100 31.525
07/16/2026 21:49 50 31.525
07/16/2026 21:49 1 31.53
07/16/2026 21:49 100 31.53
07/16/2026 21:49 6 31.525
07/16/2026 21:49 11 31.52
07/16/2026 21:49 200 31.52
07/16/2026 21:49 49 31.52
07/16/2026 21:49 200 31.52
07/16/2026 21:49 54 31.52
07/16/2026 21:49 1 31.52
07/16/2026 21:49 245 31.52
07/16/2026 21:49 35 31.52
07/16/2026 21:49 10 31.52
07/16/2026 21:49 10 31.52
07/16/2026 21:49 200 31.52
07/16/2026 21:49 150 31.515
07/16/2026 21:49 50 31.515
07/16/2026 21:49 50 31.515
07/16/2026 21:49 71 31.515
07/16/2026 21:49 200 31.515
07/16/2026 21:49 250 31.515
07/16/2026 21:49 200 31.51
07/16/2026 21:49 99 31.51
07/16/2026 21:49 5 31.51
07/16/2026 21:49 23 31.51
07/16/2026 21:49 76 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 500 31.51
07/16/2026 21:49 2 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 61 31.51
07/16/2026 21:49 3 31.51
07/16/2026 21:49 19 31.51
07/16/2026 21:49 100 31.505
07/16/2026 21:49 145 31.505
07/16/2026 21:49 100 31.505
07/16/2026 21:49 5 31.505
07/16/2026 21:49 5 31.505
07/16/2026 21:49 5 31.505
07/16/2026 21:49 23 31.51
07/16/2026 21:49 161 31.51
07/16/2026 21:49 21 31.51
07/16/2026 21:49 200 31.51
07/16/2026 21:49 300 31.51
07/16/2026 21:49 300 31.51
07/16/2026 21:49 400 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 6 31.51
07/16/2026 21:49 7 31.51
07/16/2026 21:49 13 31.51
07/16/2026 21:49 4 31.51
07/16/2026 21:49 9 31.51
07/16/2026 21:49 231 31.51
07/16/2026 21:49 150 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 150 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 250 31.51
07/16/2026 21:49 200 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 200 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 5 31.51
07/16/2026 21:49 200 31.51
07/16/2026 21:49 200 31.51
07/16/2026 21:49 100 31.51
07/16/2026 21:49 200 31.51
07/16/2026 21:49 1 31.51
07/16/2026 21:49 119 31.51
07/16/2026 21:49 1 31.51
07/16/2026 21:49 80 31.51
07/16/2026 21:49 20 31.51
07/16/2026 21:49 100 31.515
07/16/2026 21:49 100 31.515
07/16/2026 21:49 36 31.515
07/16/2026 21:49 14 31.515
07/16/2026 21:49 1 31.515
07/16/2026 21:48 8 31.515
07/16/2026 21:48 18 31.515
07/16/2026 21:48 24 31.515
07/16/2026 21:48 12 31.515
07/16/2026 21:48 2 31.515
07/16/2026 21:48 4 31.515
07/16/2026 21:48 37 31.515
07/16/2026 21:48 20 31.515
07/16/2026 21:48 1 31.515
07/16/2026 21:48 14 31.515
07/16/2026 21:48 27 31.515
07/16/2026 21:48 41 31.515
07/16/2026 21:48 71 31.51
07/16/2026 21:48 29 31.515
07/16/2026 21:48 23 31.515
07/16/2026 21:48 1 31.515
07/16/2026 21:48 42 31.515
07/16/2026 21:48 10 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 200 31.52
07/16/2026 21:48 198 31.52
07/16/2026 21:48 2 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 200 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 100 31.52
07/16/2026 21:48 50 31.52
07/16/2026 21:48 34 31.52
07/16/2026 21:48 1 31.52
07/16/2026 21:48 100 31.525
07/16/2026 21:48 25 31.525
07/16/2026 21:48 12 31.525
07/16/2026 21:48 38 31.525
07/16/2026 21:48 12 31.525
07/16/2026 21:48 34 31.525
07/16/2026 21:48 38 31.525
07/16/2026 21:48 16 31.525
07/16/2026 21:48 50 31.525
07/16/2026 21:48 34 31.525
07/16/2026 21:48 16 31.525
07/16/2026 21:48 50 31.525
07/16/2026 21:48 32 31.525
07/16/2026 21:48 36 31.525
07/16/2026 21:48 14 31.525
07/16/2026 21:48 50 31.525
07/16/2026 21:48 15 31.525
07/16/2026 21:48 14 31.525
07/16/2026 21:48 21 31.525
07/16/2026 21:48 33 31.525
07/16/2026 21:48 4 31.525
07/16/2026 21:48 46 31.525
07/16/2026 21:48 54 31.525
07/16/2026 21:47 40 31.525
07/16/2026 21:47 16 31.525
07/16/2026 21:47 13 31.525
07/16/2026 21:47 1 31.52
07/16/2026 21:47 1 31.52
07/16/2026 21:47 1 31.52
07/16/2026 21:47 300 31.52
07/16/2026 21:47 25 31.52
07/16/2026 21:47 200 31.52
07/16/2026 21:47 80 31.52
07/16/2026 21:47 13 31.52
07/16/2026 21:47 1 31.52
07/16/2026 21:47 250 31.52
07/16/2026 21:47 250 31.52
07/16/2026 21:47 300 31.52
07/16/2026 21:47 29 31.525
07/16/2026 21:47 23 31.525
07/16/2026 21:47 250 31.525
07/16/2026 21:47 100 31.525
07/16/2026 21:47 150 31.525
07/16/2026 21:47 250 31.525
07/16/2026 21:47 34 31.525
07/16/2026 21:47 1 31.52
07/16/2026 21:47 99 31.52
07/16/2026 21:47 1 31.52
07/16/2026 21:47 100 31.52
07/16/2026 21:47 31 31.52
07/16/2026 21:47 11 31.52
07/16/2026 21:47 100 31.52
07/16/2026 21:47 1 31.52
07/16/2026 21:47 28 31.515
07/16/2026 21:47 100 31.515
07/16/2026 21:47 17 31.515
07/16/2026 21:47 22 31.515
07/16/2026 21:47 22 31.51
07/16/2026 21:47 31 31.51
07/16/2026 21:47 300 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 206 31.51
07/16/2026 21:47 100 31.505
07/16/2026 21:47 250 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 1 31.51
07/16/2026 21:47 300 31.51
07/16/2026 21:47 200 31.51
07/16/2026 21:47 250 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 120 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 100 31.51
07/16/2026 21:47 200 31.51
07/16/2026 21:47 200 31.51
07/16/2026 21:47 100 31.515
07/16/2026 21:47 1 31.52
07/16/2026 21:47 300 31.52
07/16/2026 21:47 200 31.52
07/16/2026 21:47 100 31.52
07/16/2026 21:47 250 31.52
07/16/2026 21:47 20 31.52
07/16/2026 21:47 100 31.52
07/16/2026 21:47 100 31.52
07/16/2026 21:47 220 31.52
07/16/2026 21:47 100 31.52
07/16/2026 21:47 300 31.52
07/16/2026 21:47 100 31.525
07/16/2026 21:47 28 31.525
07/16/2026 21:47 250 31.525
07/16/2026 21:47 250 31.53
07/16/2026 21:47 56 31.53
07/16/2026 21:47 144 31.53
07/16/2026 21:47 106 31.53
07/16/2026 21:47 94 31.53
07/16/2026 21:47 98 31.53
07/16/2026 21:47 51 31.53
07/16/2026 21:47 2 31.53
07/16/2026 21:47 200 31.53
07/16/2026 21:47 400 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 3 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 10 31.53
07/16/2026 21:47 30 31.53
07/16/2026 21:47 1 31.53
07/16/2026 21:47 11 31.53
07/16/2026 21:47 1 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 1 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 220 31.53
07/16/2026 21:47 250 31.53
07/16/2026 21:47 100 31.53
07/16/2026 21:47 36 31.535
07/16/2026 21:47 5 31.535
07/16/2026 21:47 89 31.535
07/16/2026 21:47 11 31.535
07/16/2026 21:47 1 31.54
07/16/2026 21:47 2 31.54
07/16/2026 21:47 400 31.535
07/16/2026 21:47 18 31.535
07/16/2026 21:47 45 31.535
07/16/2026 21:47 100 31.535
07/16/2026 21:46 71 31.535
07/16/2026 21:46 46 31.535
07/16/2026 21:46 100 31.535
07/16/2026 21:46 250 31.535
07/16/2026 21:46 28 31.535
07/16/2026 21:46 49 31.53
07/16/2026 21:46 69 31.53
07/16/2026 21:46 82 31.53
07/16/2026 21:46 300 31.53
07/16/2026 21:46 200 31.53
07/16/2026 21:46 20 31.53
07/16/2026 21:46 300 31.53
07/16/2026 21:46 38 31.525
07/16/2026 21:46 10 31.52
07/16/2026 21:46 1 31.52
07/16/2026 21:46 300 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 300 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 13 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 1 31.52
07/16/2026 21:46 37 31.52
07/16/2026 21:46 1 31.52
07/16/2026 21:46 462 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 231 31.52
07/16/2026 21:46 72 31.52
07/16/2026 21:46 88 31.52
07/16/2026 21:46 250 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 39 31.525
07/16/2026 21:46 100 31.525
07/16/2026 21:46 67 31.525
07/16/2026 21:46 10 31.525
07/16/2026 21:46 33 31.525
07/16/2026 21:46 67 31.525
07/16/2026 21:46 33 31.525
07/16/2026 21:46 29 31.525
07/16/2026 21:46 100 31.525
07/16/2026 21:46 19 31.525
07/16/2026 21:46 250 31.525
07/16/2026 21:46 100 31.525
07/16/2026 21:46 250 31.525
07/16/2026 21:46 100 31.525
07/16/2026 21:46 150 31.525
07/16/2026 21:46 250 31.525
07/16/2026 21:46 250 31.525
07/16/2026 21:46 250 31.525
07/16/2026 21:46 45 31.52
07/16/2026 21:46 2 31.52
07/16/2026 21:46 10 31.52
07/16/2026 21:46 11 31.52
07/16/2026 21:46 59 31.52
07/16/2026 21:46 200 31.52
07/16/2026 21:46 136 31.52
07/16/2026 21:46 28 31.52
07/16/2026 21:46 1 31.52
07/16/2026 21:46 171 31.52
07/16/2026 21:46 71 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 29 31.52
07/16/2026 21:46 11 31.52
07/16/2026 21:46 84 31.52
07/16/2026 21:46 18 31.52
07/16/2026 21:46 2 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 100 31.52
07/16/2026 21:46 1 31.52
07/16/2026 21:46 171 31.52
07/16/2026 21:46 300 31.52
07/16/2026 21:46 300 31.52
07/16/2026 21:46 29 31.515
07/16/2026 21:46 14 31.515
07/16/2026 21:46 7 31.515
07/16/2026 21:46 4 31.515
07/16/2026 21:46 14 31.515
07/16/2026 21:46 1 31.515
07/16/2026 21:46 14 31.515
07/16/2026 21:46 3 31.515
07/16/2026 21:46 11 31.515
07/16/2026 21:46 14 31.515
07/16/2026 21:46 50 31.515
07/16/2026 21:46 31 31.515
07/16/2026 21:45 100 31.52
07/16/2026 21:45 300 31.52
07/16/2026 21:45 100 31.52
07/16/2026 21:45 100 31.52
07/16/2026 21:45 200 31.52
07/16/2026 21:45 32 31.52
07/16/2026 21:45 168 31.52
07/16/2026 21:45 400 31.52
07/16/2026 21:45 4 31.52
07/16/2026 21:45 200 31.52
07/16/2026 21:45 200 31.52
07/16/2026 21:45 100 31.52
07/16/2026 21:45 280 31.52
07/16/2026 21:45 100 31.52
07/16/2026 21:45 400 31.52
07/16/2026 21:45 100 31.52
07/16/2026 21:45 200 31.52
07/16/2026 21:45 200 31.52
07/16/2026 21:45 200 31.52
07/16/2026 21:45 100 31.525
07/16/2026 21:45 99 31.525
07/16/2026 21:45 1 31.525
07/16/2026 21:45 4 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 500 31.53
07/16/2026 21:45 200 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 500 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 80 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 26 31.53
07/16/2026 21:45 49 31.53
07/16/2026 21:45 67 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.535
07/16/2026 21:45 200 31.535
07/16/2026 21:45 11 31.535
07/16/2026 21:45 48 31.535
07/16/2026 21:45 100 31.53
07/16/2026 21:45 11 31.53
07/16/2026 21:45 200 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 46 31.525
07/16/2026 21:45 100 31.525
07/16/2026 21:45 4 31.525
07/16/2026 21:45 14 31.525
07/16/2026 21:45 4 31.525
07/16/2026 21:45 30 31.525
07/16/2026 21:45 100 31.525
07/16/2026 21:45 130 31.525
07/16/2026 21:45 100 31.525
07/16/2026 21:45 100 31.525
07/16/2026 21:45 130 31.525
07/16/2026 21:45 120 31.525
07/16/2026 21:45 250 31.525
07/16/2026 21:45 250 31.525
07/16/2026 21:45 250 31.525
07/16/2026 21:45 250 31.525
07/16/2026 21:45 100 31.53
07/16/2026 21:45 150 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 250 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 50 31.53
07/16/2026 21:45 67 31.53
07/16/2026 21:45 22 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 250 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 300 31.53
07/16/2026 21:45 300 31.53
07/16/2026 21:45 30 31.53
07/16/2026 21:45 11 31.53
07/16/2026 21:45 300 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 84 31.53
07/16/2026 21:45 34 31.53
07/16/2026 21:45 4 31.53
07/16/2026 21:45 250 31.53
07/16/2026 21:45 300 31.53
07/16/2026 21:45 98 31.535
07/16/2026 21:45 2 31.535
07/16/2026 21:45 1 31.535
07/16/2026 21:45 54 31.53
07/16/2026 21:45 100 31.53
07/16/2026 21:45 20 31.525
07/16/2026 21:45 18 31.52
07/16/2026 21:45 50 31.52
07/16/2026 21:45 300 31.52
07/16/2026 21:45 89 31.52
07/16/2026 21:45 197 31.52
07/16/2026 21:45 3 31.52
07/16/2026 21:45 1 31.52
07/16/2026 21:45 11 31.515
07/16/2026 21:45 200 31.51
07/16/2026 21:45 300 31.51
07/16/2026 21:45 1 31.51
07/16/2026 21:45 12 31.51
07/16/2026 21:45 17 31.51
07/16/2026 21:45 222 31.51
07/16/2026 21:45 500 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 80 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 300 31.51
07/16/2026 21:45 13 31.51
07/16/2026 21:45 387 31.51
07/16/2026 21:45 71 31.51
07/16/2026 21:45 100 31.51
07/16/2026 21:45 28 31.51
07/16/2026 21:45 250 31.51
07/16/2026 21:45 19 31.51
07/16/2026 21:45 98 31.515
07/16/2026 21:44 100 31.515
07/16/2026 21:44 1 31.52
07/16/2026 21:44 100 31.52
07/16/2026 21:44 1 31.51
07/16/2026 21:44 400 31.51
07/16/2026 21:44 35 31.51
07/16/2026 21:44 26 31.51
07/16/2026 21:44 1 31.51
07/16/2026 21:44 100 31.51
07/16/2026 21:44 2 31.505
07/16/2026 21:44 130 31.50
07/16/2026 21:44 40 31.50
07/16/2026 21:44 1 31.50
07/16/2026 21:44 77 31.50
07/16/2026 21:44 100 31.50
07/16/2026 21:44 200 31.50
07/16/2026 21:44 468 31.50
07/16/2026 21:44 200 31.50
07/16/2026 21:44 100 31.50
07/16/2026 21:44 100 31.50
07/16/2026 21:44 74 31.50
07/16/2026 21:44 26 31.50
07/16/2026 21:44 27 31.495
07/16/2026 21:44 358 31.495
07/16/2026 21:44 100 31.495
07/16/2026 21:44 100 31.495
07/16/2026 21:44 71 31.49
07/16/2026 21:44 3 31.49
07/16/2026 21:44 11 31.49
07/16/2026 21:44 189 31.49
07/16/2026 21:44 1 31.49
07/16/2026 21:44 1 31.49
07/16/2026 21:44 1 31.49
07/16/2026 21:44 200 31.49
07/16/2026 21:44 19 31.49
07/16/2026 21:44 100 31.49
07/16/2026 21:44 19 31.49
07/16/2026 21:44 100 31.49
07/16/2026 21:44 10 31.49
07/16/2026 21:44 1 31.49
07/16/2026 21:44 200 31.49
07/16/2026 21:44 100 31.49
07/16/2026 21:44 100 31.49
07/16/2026 21:44 300 31.49
07/16/2026 21:44 1 31.49
07/16/2026 21:44 200 31.49
07/16/2026 21:44 100 31.49
07/16/2026 21:44 600 31.49
07/16/2026 21:44 21 31.485
07/16/2026 21:43 1 31.48
07/16/2026 21:43 100 31.48
07/16/2026 21:43 10 31.48
07/16/2026 21:43 200 31.48
07/16/2026 21:43 900 31.47
07/16/2026 21:43 100 31.47
07/16/2026 21:43 100 31.47
07/16/2026 21:43 2 31.47
07/16/2026 21:43 17 31.465
07/16/2026 21:43 65 31.465
07/16/2026 21:43 100 31.465
07/16/2026 21:43 2 31.465
07/16/2026 21:43 2 31.465
07/16/2026 21:43 13 31.46
07/16/2026 21:43 100 31.46
07/16/2026 21:43 100 31.46
07/16/2026 21:43 300 31.46
07/16/2026 21:43 94 31.46
07/16/2026 21:43 100 31.46
07/16/2026 21:43 35 31.46
07/16/2026 21:43 58 31.46
07/16/2026 21:43 41 31.455
07/16/2026 21:43 55 31.455
07/16/2026 21:43 100 31.45
07/16/2026 21:43 200 31.45
07/16/2026 21:43 20 31.45
07/16/2026 21:43 100 31.45
07/16/2026 21:43 300 31.45
07/16/2026 21:43 26 31.445
07/16/2026 21:43 200 31.44
07/16/2026 21:43 200 31.44
07/16/2026 21:43 200 31.44
07/16/2026 21:43 16 31.44
07/16/2026 21:43 2 31.44
07/16/2026 21:43 300 31.44
07/16/2026 21:43 100 31.44
07/16/2026 21:43 1 31.44
07/16/2026 21:43 1 31.44
07/16/2026 21:43 120 31.44
07/16/2026 21:43 27 31.44
07/16/2026 21:43 200 31.44
07/16/2026 21:43 204 31.44
07/16/2026 21:43 100 31.44
07/16/2026 21:43 18 31.445
07/16/2026 21:43 82 31.445
07/16/2026 21:43 4 31.445
07/16/2026 21:43 14 31.44
07/16/2026 21:43 186 31.44
07/16/2026 21:43 14 31.44
07/16/2026 21:43 23 31.44
07/16/2026 21:43 1 31.44
07/16/2026 21:43 62 31.44
07/16/2026 21:43 15 31.44
07/16/2026 21:43 200 31.44
07/16/2026 21:43 300 31.44
07/16/2026 21:43 100 31.44
07/16/2026 21:43 23 31.44
07/16/2026 21:43 63 31.44
07/16/2026 21:43 14 31.44
07/16/2026 21:42 100 31.435
07/16/2026 21:42 50 31.435
07/16/2026 21:42 30 31.435
07/16/2026 21:42 100 31.435
07/16/2026 21:42 100 31.43
07/16/2026 21:42 200 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 10 31.43
07/16/2026 21:42 200 31.43
07/16/2026 21:42 300 31.43
07/16/2026 21:42 134 31.43
07/16/2026 21:42 100 31.425
07/16/2026 21:42 100 31.43
07/16/2026 21:42 200 31.43
07/16/2026 21:42 35 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 68 31.43
07/16/2026 21:42 1 31.43
07/16/2026 21:42 31 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 100 31.435
07/16/2026 21:42 100 31.435
07/16/2026 21:42 250 31.435
07/16/2026 21:42 150 31.435
07/16/2026 21:42 100 31.435
07/16/2026 21:42 150 31.435
07/16/2026 21:42 250 31.435
07/16/2026 21:42 250 31.435
07/16/2026 21:42 100 31.435
07/16/2026 21:42 96 31.435
07/16/2026 21:42 4 31.435
07/16/2026 21:42 63 31.43
07/16/2026 21:42 181 31.43
07/16/2026 21:42 19 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 54 31.43
07/16/2026 21:42 29 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 1 31.43
07/16/2026 21:42 16 31.425
07/16/2026 21:42 97 31.425
07/16/2026 21:42 3 31.425
07/16/2026 21:42 12 31.425
07/16/2026 21:42 100 31.425
07/16/2026 21:42 12 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 5 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 300 31.43
07/16/2026 21:42 325 31.43
07/16/2026 21:42 75 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 250 31.43
07/16/2026 21:42 31 31.43
07/16/2026 21:42 100 31.435
07/16/2026 21:42 100 31.435
07/16/2026 21:42 3 31.435
07/16/2026 21:42 200 31.43
07/16/2026 21:42 200 31.43
07/16/2026 21:42 196 31.43
07/16/2026 21:42 1 31.43
07/16/2026 21:42 3 31.43
07/16/2026 21:42 200 31.43
07/16/2026 21:42 7 31.43
07/16/2026 21:42 1 31.43
07/16/2026 21:42 21 31.43
07/16/2026 21:42 10 31.43
07/16/2026 21:42 200 31.43
07/16/2026 21:42 156 31.43
07/16/2026 21:42 151 31.43
07/16/2026 21:42 100 31.43
07/16/2026 21:42 300 31.43
07/16/2026 21:42 65 31.43
07/16/2026 21:42 4 31.43
07/16/2026 21:42 4 31.43
07/16/2026 21:42 3 31.43
07/16/2026 21:42 4 31.425
07/16/2026 21:41 5 31.425
07/16/2026 21:41 95 31.425
07/16/2026 21:41 5 31.425
07/16/2026 21:41 250 31.425
07/16/2026 21:41 250 31.425
07/16/2026 21:41 1 31.43
07/16/2026 21:41 23 31.43
07/16/2026 21:41 100 31.425
07/16/2026 21:41 2 31.42
07/16/2026 21:41 1 31.42
07/16/2026 21:41 90 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 30 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 587 31.42
07/16/2026 21:41 1 31.42
07/16/2026 21:41 112 31.42
07/16/2026 21:41 5 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 6 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 2 31.42
07/16/2026 21:41 200 31.42
07/16/2026 21:41 75 31.42
07/16/2026 21:41 300 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 38 31.42
07/16/2026 21:41 28 31.415
07/16/2026 21:41 200 31.415
07/16/2026 21:41 100 31.415
07/16/2026 21:41 200 31.415
07/16/2026 21:41 4 31.42
07/16/2026 21:41 1 31.42
07/16/2026 21:41 200 31.42
07/16/2026 21:41 200 31.42
07/16/2026 21:41 121 31.42
07/16/2026 21:41 200 31.42
07/16/2026 21:41 200 31.42
07/16/2026 21:41 100 31.42
07/16/2026 21:41 185 31.43
07/16/2026 21:41 32 31.43
07/16/2026 21:41 200 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 500 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 300 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 200 31.43
07/16/2026 21:41 200 31.43
07/16/2026 21:41 199 31.43
07/16/2026 21:41 179 31.43
07/16/2026 21:41 21 31.43
07/16/2026 21:41 200 31.43
07/16/2026 21:41 300 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 8 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 20 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 180 31.43
07/16/2026 21:41 200 31.43
07/16/2026 21:41 300 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 200 31.43
07/16/2026 21:41 53 31.43
07/16/2026 21:41 318 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 1 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 100 31.43
07/16/2026 21:41 1 31.43
07/16/2026 21:41 99 31.435
07/16/2026 21:41 1 31.435
07/16/2026 21:41 100 31.435
07/16/2026 21:40 100 31.435
07/16/2026 21:40 100 31.435
07/16/2026 21:40 200 31.435
07/16/2026 21:40 48 31.44
07/16/2026 21:40 200 31.44
07/16/2026 21:40 129 31.44
07/16/2026 21:40 200 31.44
07/16/2026 21:40 6 31.44
07/16/2026 21:40 100 31.44
07/16/2026 21:40 700 31.44
07/16/2026 21:40 1 31.44
07/16/2026 21:40 11 31.44
07/16/2026 21:40 100 31.44
07/16/2026 21:40 2 31.44
07/16/2026 21:40 200 31.44
07/16/2026 21:40 100 31.44
07/16/2026 21:40 100 31.435
07/16/2026 21:39 99 31.43
07/16/2026 21:39 200 31.43
07/16/2026 21:39 100 31.43
07/16/2026 21:39 100 31.43
07/16/2026 21:39 100 31.43
07/16/2026 21:39 58 31.43
07/16/2026 21:39 42 31.43
07/16/2026 21:39 100 31.43
07/16/2026 21:39 17 31.43
07/16/2026 21:39 1 31.43
07/16/2026 21:39 82 31.43
07/16/2026 21:39 180 31.43
07/16/2026 21:39 5 31.43
07/16/2026 21:39 3 31.43
07/16/2026 21:39 100 31.435
07/16/2026 21:39 20 31.435
07/16/2026 21:39 38 31.435
07/16/2026 21:39 1 31.435
07/16/2026 21:39 200 31.435
07/16/2026 21:39 150 31.435
07/16/2026 21:39 29 31.435
07/16/2026 21:39 150 31.435
07/16/2026 21:39 17 31.43
07/16/2026 21:39 200 31.43
07/16/2026 21:39 300 31.43
07/16/2026 21:39 50 31.43
07/16/2026 21:39 10 31.425
07/16/2026 21:39 100 31.42
07/16/2026 21:39 300 31.42
07/16/2026 21:39 300 31.42
07/16/2026 21:39 200 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 426 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 99 31.42
07/16/2026 21:39 1 31.42
07/16/2026 21:39 274 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 300 31.42
07/16/2026 21:39 10 31.42
07/16/2026 21:39 4 31.42
07/16/2026 21:39 81 31.42
07/16/2026 21:39 150 31.42
07/16/2026 21:39 100 31.425
07/16/2026 21:39 34 31.42
07/16/2026 21:39 105 31.42
07/16/2026 21:39 16 31.42
07/16/2026 21:39 5 31.42
07/16/2026 21:39 22 31.42
07/16/2026 21:39 1 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 100 31.42
07/16/2026 21:39 100 31.41
07/16/2026 21:39 200 31.41
07/16/2026 21:39 100 31.41
07/16/2026 21:39 100 31.41
07/16/2026 21:39 100 31.41
07/16/2026 21:39 1 31.41
07/16/2026 21:39 10 31.41
07/16/2026 21:39 1 31.41
07/16/2026 21:39 188 31.405
07/16/2026 21:39 812 31.405
07/16/2026 21:39 190 31.405
07/16/2026 21:39 10 31.405
07/16/2026 21:39 100 31.405
07/16/2026 21:39 150 31.405
07/16/2026 21:39 150 31.405
07/16/2026 21:39 100 31.405
07/16/2026 21:39 30 31.40
07/16/2026 21:39 170 31.40
07/16/2026 21:39 100 31.40
07/16/2026 21:39 98 31.40
07/16/2026 21:39 2 31.40
07/16/2026 21:39 30 31.395
07/16/2026 21:39 200 31.39
07/16/2026 21:39 15 31.39
07/16/2026 21:39 185 31.39
07/16/2026 21:39 11 31.39
07/16/2026 21:39 23 31.39
07/16/2026 21:39 300 31.39
07/16/2026 21:39 4 31.39
07/16/2026 21:39 100 31.39
07/16/2026 21:39 100 31.39
07/16/2026 21:39 162 31.39
07/16/2026 21:39 2 31.39
07/16/2026 21:39 100 31.39
07/16/2026 21:39 200 31.39
07/16/2026 21:39 15 31.385
07/16/2026 21:39 100 31.385
07/16/2026 21:38 150 31.385
07/16/2026 21:38 776 31.385
07/16/2026 21:38 150 31.385
07/16/2026 21:38 150 31.385
07/16/2026 21:38 8 31.385
07/16/2026 21:38 3 31.385
07/16/2026 21:38 50 31.385
07/16/2026 21:38 1 31.385
07/16/2026 21:38 49 31.385
07/16/2026 21:38 51 31.385
07/16/2026 21:38 150 31.385
07/16/2026 21:38 150 31.385
07/16/2026 21:38 150 31.385
07/16/2026 21:38 25 31.38
07/16/2026 21:38 200 31.38
07/16/2026 21:38 200 31.38
07/16/2026 21:38 26 31.38
07/16/2026 21:38 100 31.38
07/16/2026 21:38 100 31.38
07/16/2026 21:38 1 31.38
07/16/2026 21:38 4 31.38
07/16/2026 21:38 300 31.38
07/16/2026 21:38 100 31.38
07/16/2026 21:38 100 31.38
07/16/2026 21:38 190 31.375
07/16/2026 21:38 10 31.375
07/16/2026 21:38 10 31.375
07/16/2026 21:38 1 31.37
07/16/2026 21:38 20 31.37
07/16/2026 21:38 80 31.37
07/16/2026 21:38 1 31.375
07/16/2026 21:37 20 31.37
07/16/2026 21:37 67 31.37
07/16/2026 21:37 33 31.37
07/16/2026 21:37 126 31.37
07/16/2026 21:37 1 31.37
07/16/2026 21:37 13 31.37
07/16/2026 21:37 187 31.37
07/16/2026 21:37 1 31.375
07/16/2026 21:37 13 31.375
07/16/2026 21:37 1 31.375
07/16/2026 21:37 13 31.37
07/16/2026 21:37 13 31.375
07/16/2026 21:37 13 31.375
07/16/2026 21:37 80 31.38
07/16/2026 21:37 52 31.38
07/16/2026 21:37 67 31.38
07/16/2026 21:37 81 31.38
07/16/2026 21:37 78 31.38
07/16/2026 21:37 21 31.38
07/16/2026 21:37 1 31.38
07/16/2026 21:37 100 31.38
07/16/2026 21:37 100 31.38
07/16/2026 21:37 4 31.38
07/16/2026 21:37 1666 31.38
07/16/2026 21:37 362 31.38
07/16/2026 21:37 150 31.38
07/16/2026 21:37 200 31.38
07/16/2026 21:37 100 31.385
07/16/2026 21:37 100 31.385
07/16/2026 21:37 150 31.385
07/16/2026 21:37 150 31.385
07/16/2026 21:37 10 31.39
07/16/2026 21:37 10 31.39
07/16/2026 21:37 200 31.39
07/16/2026 21:37 200 31.39
07/16/2026 21:37 7 31.39
07/16/2026 21:37 300 31.385
07/16/2026 21:37 190 31.39
07/16/2026 21:37 100 31.39
07/16/2026 21:37 93 31.39
07/16/2026 21:37 53 31.39
07/16/2026 21:37 31 31.39
07/16/2026 21:37 16 31.39
07/16/2026 21:37 14 31.39
07/16/2026 21:37 200 31.39
07/16/2026 21:37 27 31.39
07/16/2026 21:37 72 31.39
07/16/2026 21:37 1 31.39
07/16/2026 21:37 100 31.39
07/16/2026 21:37 100 31.39
07/16/2026 21:37 4 31.39
07/16/2026 21:37 100 31.39
07/16/2026 21:37 300 31.385
07/16/2026 21:37 8 31.38
07/16/2026 21:37 100 31.38
07/16/2026 21:37 4 31.38
07/16/2026 21:37 100 31.38
07/16/2026 21:37 5 31.38
07/16/2026 21:37 45 31.38
07/16/2026 21:37 15 31.38
07/16/2026 21:37 99 31.38
07/16/2026 21:37 1 31.38
07/16/2026 21:37 100 31.38
07/16/2026 21:37 370 31.385
07/16/2026 21:37 33 31.38
07/16/2026 21:37 1 31.38
07/16/2026 21:37 73 31.38
07/16/2026 21:37 100 31.38
07/16/2026 21:37 20 31.38
07/16/2026 21:37 300 31.38
07/16/2026 21:37 15 31.375
07/16/2026 21:37 296 31.37
07/16/2026 21:37 469 31.37
07/16/2026 21:37 100 31.37
07/16/2026 21:37 235 31.37
07/16/2026 21:37 100 31.37
07/16/2026 21:37 100 31.37
07/16/2026 21:37 1 31.37
07/16/2026 21:37 100 31.37
07/16/2026 21:37 26 31.37
07/16/2026 21:37 27 31.37
07/16/2026 21:37 300 31.37
07/16/2026 21:37 16 31.365
07/16/2026 21:36 16 31.37
07/16/2026 21:36 4 31.37
07/16/2026 21:36 200 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 160 31.37
07/16/2026 21:36 140 31.37
07/16/2026 21:36 19 31.37
07/16/2026 21:36 1 31.37
07/16/2026 21:36 180 31.37
07/16/2026 21:36 50 31.37
07/16/2026 21:36 43 31.37
07/16/2026 21:36 50 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 16 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 200 31.37
07/16/2026 21:36 50 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 200 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 100 31.375
07/16/2026 21:36 100 31.375
07/16/2026 21:36 100 31.375
07/16/2026 21:36 150 31.38
07/16/2026 21:36 100 31.38
07/16/2026 21:36 100 31.38
07/16/2026 21:36 199 31.38
07/16/2026 21:36 1 31.38
07/16/2026 21:36 150 31.38
07/16/2026 21:36 100 31.385
07/16/2026 21:36 100 31.385
07/16/2026 21:36 100 31.385
07/16/2026 21:36 100 31.385
07/16/2026 21:36 17 31.38
07/16/2026 21:36 29 31.38
07/16/2026 21:36 100 31.38
07/16/2026 21:36 14 31.38
07/16/2026 21:36 100 31.38
07/16/2026 21:36 5 31.38
07/16/2026 21:36 300 31.38
07/16/2026 21:36 200 31.38
07/16/2026 21:36 100 31.375
07/16/2026 21:36 100 31.375
07/16/2026 21:36 100 31.375
07/16/2026 21:36 15 31.375
07/16/2026 21:36 60 31.375
07/16/2026 21:36 99 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 1 31.37
07/16/2026 21:36 69 31.37
07/16/2026 21:36 1 31.37
07/16/2026 21:36 30 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 2 31.37
07/16/2026 21:36 17 31.37
07/16/2026 21:36 129 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 300 31.37
07/16/2026 21:36 247 31.37
07/16/2026 21:36 31 31.37
07/16/2026 21:36 22 31.37
07/16/2026 21:36 10 31.365
07/16/2026 21:36 100 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 29 31.36
07/16/2026 21:36 8 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 1300 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 50 31.36
07/16/2026 21:36 2 31.36
07/16/2026 21:36 10 31.36
07/16/2026 21:36 200 31.36
07/16/2026 21:36 20 31.36
07/16/2026 21:36 17 31.36
07/16/2026 21:36 100 31.355
07/16/2026 21:36 34 31.355
07/16/2026 21:36 38 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.355
07/16/2026 21:36 150 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 189 31.36
07/16/2026 21:36 150 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 100 31.36
07/16/2026 21:36 150 31.37
07/16/2026 21:36 55 31.37
07/16/2026 21:36 99 31.37
07/16/2026 21:36 1 31.37
07/16/2026 21:36 53 31.37
07/16/2026 21:36 1 31.37
07/16/2026 21:36 246 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 200 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 4 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 150 31.37
07/16/2026 21:36 100 31.37
07/16/2026 21:36 1 31.375
07/16/2026 21:35 7 31.375
07/16/2026 21:35 15 31.375
07/16/2026 21:35 150 31.375
07/16/2026 21:35 150 31.375
07/16/2026 21:35 150 31.375
07/16/2026 21:35 150 31.375
07/16/2026 21:35 150 31.375
07/16/2026 21:35 150 31.38
07/16/2026 21:35 88 31.38
07/16/2026 21:35 100 31.38
07/16/2026 21:35 98 31.38
07/16/2026 21:35 1 31.38
07/16/2026 21:35 1 31.38
07/16/2026 21:35 100 31.38
07/16/2026 21:35 8 31.38
07/16/2026 21:35 1 31.38
07/16/2026 21:35 100 31.38
07/16/2026 21:35 100 31.38
07/16/2026 21:35 200 31.38
07/16/2026 21:35 100 31.38
07/16/2026 21:35 150 31.38
07/16/2026 21:35 200 31.38
07/16/2026 21:35 100 31.38
07/16/2026 21:35 57 31.385
07/16/2026 21:35 150 31.385
07/16/2026 21:35 100 31.39
07/16/2026 21:35 199 31.39
07/16/2026 21:35 1 31.39
07/16/2026 21:35 400 31.39
07/16/2026 21:35 98 31.39
07/16/2026 21:35 69 31.39
07/16/2026 21:35 99 31.39
07/16/2026 21:35 150 31.39
07/16/2026 21:35 347 31.39
07/16/2026 21:35 53 31.39
07/16/2026 21:35 100 31.39
07/16/2026 21:35 150 31.40
07/16/2026 21:35 16 31.40
07/16/2026 21:35 83 31.40
07/16/2026 21:35 16 31.40
07/16/2026 21:35 1 31.40
07/16/2026 21:35 150 31.40
07/16/2026 21:35 100 31.405
07/16/2026 21:35 100 31.40
07/16/2026 21:35 425 31.40
07/16/2026 21:35 400 31.40
07/16/2026 21:35 400 31.40
07/16/2026 21:35 150 31.40
07/16/2026 21:35 274 31.40
07/16/2026 21:35 800 31.40
07/16/2026 21:35 99 31.40
07/16/2026 21:35 1 31.40
07/16/2026 21:35 1 31.40
07/16/2026 21:35 100 31.40
07/16/2026 21:35 12 31.40
07/16/2026 21:35 12 31.40
07/16/2026 21:35 300 31.40
07/16/2026 21:35 50 31.395
07/16/2026 21:35 26 31.395
07/16/2026 21:35 16 31.395
07/16/2026 21:35 100 31.395
07/16/2026 21:34 45 31.395
07/16/2026 21:34 100 31.40
07/16/2026 21:34 155 31.40
07/16/2026 21:34 84 31.40
07/16/2026 21:34 400 31.40
07/16/2026 21:34 100 31.40
07/16/2026 21:34 100 31.40
07/16/2026 21:34 100 31.40
07/16/2026 21:34 100 31.40
07/16/2026 21:34 100 31.40
07/16/2026 21:34 100 31.40
07/16/2026 21:34 300 31.40
07/16/2026 21:34 104 31.40
07/16/2026 21:34 381 31.40
07/16/2026 21:34 150 31.40
07/16/2026 21:34 22 31.405
07/16/2026 21:34 31 31.405
07/16/2026 21:34 7 31.405
07/16/2026 21:34 86 31.405
07/16/2026 21:34 14 31.405
07/16/2026 21:34 100 31.405
07/16/2026 21:34 4 31.405
07/16/2026 21:34 100 31.405
07/16/2026 21:34 1 31.40
07/16/2026 21:34 200 31.39
07/16/2026 21:34 300 31.39
07/16/2026 21:34 100 31.39
07/16/2026 21:34 100 31.39
07/16/2026 21:34 11 31.385
07/16/2026 21:34 10 31.385
07/16/2026 21:34 200 31.38
07/16/2026 21:34 200 31.38
07/16/2026 21:34 100 31.38
07/16/2026 21:34 300 31.38
07/16/2026 21:34 2 31.38
07/16/2026 21:34 700 31.38
07/16/2026 21:34 1 31.38
07/16/2026 21:34 100 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 7 31.375
07/16/2026 21:34 4 31.375
07/16/2026 21:34 26 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 32 31.375
07/16/2026 21:34 50 31.375
07/16/2026 21:34 100 31.375
07/16/2026 21:34 15 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 27 31.37
07/16/2026 21:34 60 31.375
07/16/2026 21:34 13 31.375
07/16/2026 21:34 50 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 100 31.375
07/16/2026 21:34 50 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 30 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 104 31.375
07/16/2026 21:34 46 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 150 31.375
07/16/2026 21:34 100 31.375
07/16/2026 21:34 18 31.375
07/16/2026 21:34 50 31.375
07/16/2026 21:34 100 31.375
07/16/2026 21:34 100 31.38
07/16/2026 21:34 200 31.38
07/16/2026 21:34 21 31.38
07/16/2026 21:34 100 31.38
07/16/2026 21:34 150 31.38
07/16/2026 21:34 100 31.38
07/16/2026 21:34 100 31.38
07/16/2026 21:34 300 31.38
07/16/2026 21:34 100 31.38
07/16/2026 21:34 26 31.385
07/16/2026 21:34 7 31.385
07/16/2026 21:33 4 31.385
07/16/2026 21:33 150 31.385
07/16/2026 21:33 150 31.385
07/16/2026 21:33 32 31.385
07/16/2026 21:33 150 31.385
07/16/2026 21:33 13 31.385
07/16/2026 21:33 17 31.385
07/16/2026 21:33 200 31.39
07/16/2026 21:33 100 31.39
07/16/2026 21:33 150 31.39
07/16/2026 21:33 17 31.395
07/16/2026 21:33 50 31.395
07/16/2026 21:33 100 31.395
07/16/2026 21:33 18 31.395
07/16/2026 21:33 50 31.395
07/16/2026 21:33 150 31.395
07/16/2026 21:33 150 31.40
07/16/2026 21:33 11 31.40
07/16/2026 21:33 150 31.40
07/16/2026 21:33 20 31.40
07/16/2026 21:33 59 31.40
07/16/2026 21:33 150 31.40
07/16/2026 21:33 3 31.405
07/16/2026 21:33 19 31.405
07/16/2026 21:33 200 31.40
07/16/2026 21:33 50 31.40
07/16/2026 21:33 300 31.39
07/16/2026 21:33 100 31.39
07/16/2026 21:33 8 31.39
07/16/2026 21:33 200 31.39
07/16/2026 21:33 1 31.39
07/16/2026 21:33 117 31.39
07/16/2026 21:33 10 31.39
07/16/2026 21:33 3 31.385
07/16/2026 21:33 44 31.385
07/16/2026 21:33 200 31.38
07/16/2026 21:33 28 31.38
07/16/2026 21:33 1200 31.38
07/16/2026 21:33 700 31.38
07/16/2026 21:33 3 31.38
07/16/2026 21:33 10 31.375
07/16/2026 21:33 100 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 4 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 200 31.37
07/16/2026 21:33 1 31.37
07/16/2026 21:33 200 31.37
07/16/2026 21:33 11 31.365
07/16/2026 21:33 100 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 9 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 91 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 50 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 50 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 200 31.37
07/16/2026 21:33 100 31.37
07/16/2026 21:33 4 31.37
07/16/2026 21:33 13 31.375
07/16/2026 21:33 11 31.375
07/16/2026 21:33 20 31.375
07/16/2026 21:32 100 31.375
07/16/2026 21:32 3 31.375
07/16/2026 21:32 7 31.375
07/16/2026 21:32 22 31.375
07/16/2026 21:32 25 31.375
07/16/2026 21:32 4 31.375
07/16/2026 21:32 23 31.375
07/16/2026 21:32 100 31.375
07/16/2026 21:32 19 31.375
07/16/2026 21:32 1 31.37
07/16/2026 21:32 200 31.37
07/16/2026 21:32 100 31.37
07/16/2026 21:32 300 31.37
07/16/2026 21:32 100 31.37
07/16/2026 21:32 100 31.365
07/16/2026 21:32 11 31.365
07/16/2026 21:31 1 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 1 31.36
07/16/2026 21:31 27 31.36
07/16/2026 21:31 30 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 29 31.36
07/16/2026 21:31 1 31.36
07/16/2026 21:31 20 31.36
07/16/2026 21:31 50 31.36
07/16/2026 21:31 5 31.36
07/16/2026 21:31 50 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 200 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 30 31.365
07/16/2026 21:31 20 31.365
07/16/2026 21:31 120 31.36
07/16/2026 21:31 80 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 20 31.37
07/16/2026 21:31 7 31.37
07/16/2026 21:31 50 31.37
07/16/2026 21:31 2 31.37
07/16/2026 21:31 46 31.37
07/16/2026 21:31 1 31.37
07/16/2026 21:31 53 31.37
07/16/2026 21:31 140 31.37
07/16/2026 21:31 6 31.37
07/16/2026 21:31 80 31.37
07/16/2026 21:31 150 31.37
07/16/2026 21:31 71 31.37
07/16/2026 21:31 100 31.37
07/16/2026 21:31 5 31.37
07/16/2026 21:31 200 31.37
07/16/2026 21:31 100 31.37
07/16/2026 21:31 100 31.365
07/16/2026 21:31 100 31.365
07/16/2026 21:31 100 31.36
07/16/2026 21:31 67 31.36
07/16/2026 21:31 200 31.36
07/16/2026 21:31 100 31.365
07/16/2026 21:31 200 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 200 31.36
07/16/2026 21:31 100 31.355
07/16/2026 21:31 71 31.36
07/16/2026 21:31 140 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 300 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 200 31.36
07/16/2026 21:31 100 31.365
07/16/2026 21:31 200 31.36
07/16/2026 21:31 1 31.36
07/16/2026 21:31 72 31.36
07/16/2026 21:31 1 31.36
07/16/2026 21:31 27 31.36
07/16/2026 21:31 200 31.36
07/16/2026 21:31 73 31.36
07/16/2026 21:31 200 31.36
07/16/2026 21:31 11 31.35
07/16/2026 21:31 1 31.35
07/16/2026 21:31 147 31.35
07/16/2026 21:31 153 31.35
07/16/2026 21:31 160 31.35
07/16/2026 21:31 100 31.35
07/16/2026 21:31 73 31.35
07/16/2026 21:31 1 31.355
07/16/2026 21:31 100 31.36
07/16/2026 21:31 100 31.36
07/16/2026 21:31 89 31.36
07/16/2026 21:31 91 31.36
07/16/2026 21:31 9 31.36
07/16/2026 21:31 10 31.37
07/16/2026 21:31 151 31.37
07/16/2026 21:31 4 31.37
07/16/2026 21:31 45 31.37
07/16/2026 21:31 100 31.37
07/16/2026 21:31 100 31.37
07/16/2026 21:31 100 31.37
07/16/2026 21:31 5 31.37
07/16/2026 21:31 100 31.375
07/16/2026 21:30 100 31.38
07/16/2026 21:30 300 31.38
07/16/2026 21:30 200 31.38
07/16/2026 21:30 215 31.39
07/16/2026 21:30 50 31.39
07/16/2026 21:30 100 31.39
07/16/2026 21:30 100 31.39
07/16/2026 21:30 300 31.39
07/16/2026 21:30 4 31.39
07/16/2026 21:30 3 31.39
07/16/2026 21:30 257 31.38
07/16/2026 21:30 43 31.38
07/16/2026 21:30 10 31.38
07/16/2026 21:30 100 31.38
07/16/2026 21:30 100 31.375
07/16/2026 21:30 100 31.375
07/16/2026 21:30 1 31.38
07/16/2026 21:30 246 31.38
07/16/2026 21:30 600 31.38
07/16/2026 21:30 300 31.38
07/16/2026 21:30 400 31.385
07/16/2026 21:30 300 31.39
07/16/2026 21:30 100 31.39
07/16/2026 21:30 22 31.39
07/16/2026 21:30 100 31.40
07/16/2026 21:30 30 31.40
07/16/2026 21:30 100 31.40
07/16/2026 21:30 100 31.40
07/16/2026 21:30 1 31.40
07/16/2026 21:30 300 31.41
07/16/2026 21:30 300 31.41
07/16/2026 21:30 1 31.41
07/16/2026 21:30 33 31.41
07/16/2026 21:30 100 31.41
07/16/2026 21:30 4 31.41
07/16/2026 21:30 100 31.41
07/16/2026 21:30 100 31.41
07/16/2026 21:30 200 31.41
07/16/2026 21:30 100 31.41
07/16/2026 21:30 50 31.415
07/16/2026 21:30 150 31.415
07/16/2026 21:30 107 31.42
07/16/2026 21:30 3 31.42
07/16/2026 21:30 100 31.42
07/16/2026 21:30 197 31.42
07/16/2026 21:30 300 31.42
07/16/2026 21:30 1 31.42
07/16/2026 21:30 1 31.42
07/16/2026 21:30 100 31.42
07/16/2026 21:30 100 31.42
07/16/2026 21:30 1 31.42
07/16/2026 21:30 4 31.42
07/16/2026 21:30 26 31.42
07/16/2026 21:30 100 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 11 31.425
07/16/2026 21:30 7 31.425
07/16/2026 21:30 3 31.425
07/16/2026 21:30 4 31.425
07/16/2026 21:30 7 31.425
07/16/2026 21:30 11 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 7 31.425
07/16/2026 21:30 10 31.425
07/16/2026 21:30 11 31.425
07/16/2026 21:30 11 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 150 31.425
07/16/2026 21:30 300 31.42
07/16/2026 21:30 4 31.42
07/16/2026 21:30 56 31.42
07/16/2026 21:30 3 31.42
07/16/2026 21:30 100 31.42
07/16/2026 21:30 200 31.42
07/16/2026 21:30 7 31.42
07/16/2026 21:30 100 31.42
07/16/2026 21:29 150 31.415
07/16/2026 21:29 300 31.41
07/16/2026 21:29 100 31.41
07/16/2026 21:29 2 31.41
07/16/2026 21:29 6 31.405
07/16/2026 21:29 100 31.405
07/16/2026 21:29 200 31.40
07/16/2026 21:29 100 31.40
07/16/2026 21:29 15 31.40
07/16/2026 21:29 300 31.40
07/16/2026 21:29 2 31.395
07/16/2026 21:29 100 31.40
07/16/2026 21:29 150 31.40
07/16/2026 21:29 15 31.40
07/16/2026 21:29 300 31.40
07/16/2026 21:29 100 31.405
07/16/2026 21:29 100 31.405
07/16/2026 21:29 150 31.405
07/16/2026 21:29 150 31.405
07/16/2026 21:29 62 31.40
07/16/2026 21:29 38 31.40
07/16/2026 21:29 100 31.40
07/16/2026 21:29 50 31.40
07/16/2026 21:29 300 31.40
07/16/2026 21:29 100 31.40
07/16/2026 21:29 12 31.40
07/16/2026 21:29 300 31.395
07/16/2026 21:29 10 31.395
07/16/2026 21:29 300 31.39
07/16/2026 21:29 98 31.39
07/16/2026 21:29 302 31.39
07/16/2026 21:29 200 31.39
07/16/2026 21:29 100 31.39
07/16/2026 21:29 200 31.39
07/16/2026 21:29 2 31.39
07/16/2026 21:29 200 31.39
07/16/2026 21:29 10 31.385
07/16/2026 21:29 100 31.39
07/16/2026 21:29 78 31.39
07/16/2026 21:29 100 31.39
07/16/2026 21:29 100 31.39
07/16/2026 21:29 1 31.40
07/16/2026 21:29 50 31.40
07/16/2026 21:29 78 31.40
07/16/2026 21:29 22 31.40
07/16/2026 21:29 122 31.40
07/16/2026 21:29 1 31.40
07/16/2026 21:29 27 31.40
07/16/2026 21:29 1 31.40
07/16/2026 21:29 100 31.40
07/16/2026 21:29 98 31.40
07/16/2026 21:29 2 31.40
07/16/2026 21:28 100 31.405
07/16/2026 21:28 100 31.405
07/16/2026 21:28 50 31.41
07/16/2026 21:28 100 31.41
07/16/2026 21:28 100 31.41
07/16/2026 21:28 20 31.41
07/16/2026 21:28 100 31.415
07/16/2026 21:28 88 31.42
07/16/2026 21:28 1 31.42
07/16/2026 21:28 100 31.42
07/16/2026 21:28 3 31.425
07/16/2026 21:28 13 31.425
07/16/2026 21:28 1 31.43
07/16/2026 21:28 100 31.43
07/16/2026 21:28 100 31.43
07/16/2026 21:27 4 31.44
07/16/2026 21:27 1 31.44
07/16/2026 21:27 95 31.44
07/16/2026 21:27 100 31.44
07/16/2026 21:27 180 31.44
07/16/2026 21:27 200 31.445
07/16/2026 21:27 100 31.45
07/16/2026 21:27 50 31.45
07/16/2026 21:27 1 31.45
07/16/2026 21:27 100 31.45
07/16/2026 21:27 99 31.45
07/16/2026 21:27 1 31.45
07/16/2026 21:27 50 31.45
07/16/2026 21:27 1 31.45
07/16/2026 21:27 500 31.45
07/16/2026 21:27 100 31.45
07/16/2026 21:27 100 31.45
07/16/2026 21:27 5 31.45
07/16/2026 21:27 100 31.45
07/16/2026 21:27 40 31.45
07/16/2026 21:27 100 31.455
07/16/2026 21:27 100 31.455
07/16/2026 21:27 50 31.46
07/16/2026 21:27 1 31.46
07/16/2026 21:27 100 31.46
07/16/2026 21:27 10 31.46
07/16/2026 21:27 90 31.46
07/16/2026 21:27 10 31.46
07/16/2026 21:27 90 31.46
07/16/2026 21:27 10 31.46
07/16/2026 21:27 100 31.46
07/16/2026 21:27 3 31.47
07/16/2026 21:27 1 31.47
07/16/2026 21:27 1 31.47
07/16/2026 21:27 200 31.47
07/16/2026 21:27 100 31.47
07/16/2026 21:27 100 31.47
07/16/2026 21:27 100 31.47
07/16/2026 21:27 7 31.48
07/16/2026 21:27 41 31.48
07/16/2026 21:27 59 31.48
07/16/2026 21:27 67 31.48
07/16/2026 21:27 33 31.48
07/16/2026 21:27 150 31.48
07/16/2026 21:27 1 31.48
07/16/2026 21:27 300 31.48
07/16/2026 21:27 4 31.48
07/16/2026 21:27 100 31.485
07/16/2026 21:27 100 31.49
07/16/2026 21:27 1 31.49
07/16/2026 21:27 100 31.49
07/16/2026 21:27 100 31.49
07/16/2026 21:27 56 31.49
07/16/2026 21:27 1 31.49
07/16/2026 21:27 142 31.49
07/16/2026 21:27 10 31.485
07/16/2026 21:27 1 31.49
07/16/2026 21:27 100 31.49
07/16/2026 21:27 100 31.49
07/16/2026 21:27 300 31.485
07/16/2026 21:26 133 31.48
07/16/2026 21:26 200 31.48
07/16/2026 21:26 83 31.48
07/16/2026 21:26 100 31.47
07/16/2026 21:26 2 31.47
07/16/2026 21:26 274 31.47
07/16/2026 21:26 1 31.47
07/16/2026 21:26 25 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 75 31.47
07/16/2026 21:26 2 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 75 31.47
07/16/2026 21:26 300 31.47
07/16/2026 21:26 100 31.475
07/16/2026 21:26 2 31.47
07/16/2026 21:26 300 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 1 31.47
07/16/2026 21:26 300 31.47
07/16/2026 21:26 1 31.47
07/16/2026 21:26 147 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 141 31.47
07/16/2026 21:26 12 31.465
07/16/2026 21:26 1 31.47
07/16/2026 21:26 83 31.47
07/16/2026 21:26 17 31.47
07/16/2026 21:26 300 31.47
07/16/2026 21:26 27 31.47
07/16/2026 21:26 73 31.47
07/16/2026 21:26 300 31.47
07/16/2026 21:26 22 31.47
07/16/2026 21:26 39 31.47
07/16/2026 21:26 61 31.47
07/16/2026 21:26 83 31.47
07/16/2026 21:26 200 31.47
07/16/2026 21:26 69 31.47
07/16/2026 21:26 300 31.47
07/16/2026 21:26 200 31.47
07/16/2026 21:26 93 31.475
07/16/2026 21:26 7 31.47
07/16/2026 21:26 10 31.47
07/16/2026 21:26 10 31.47
07/16/2026 21:26 1 31.47
07/16/2026 21:26 89 31.47
07/16/2026 21:26 400 31.47
07/16/2026 21:26 2 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 100 31.47
07/16/2026 21:26 10 31.47
07/16/2026 21:26 199 31.47
07/16/2026 21:26 19 31.47
07/16/2026 21:26 61 31.465
07/16/2026 21:26 15 31.47
07/16/2026 21:26 22 31.47
07/16/2026 21:26 15 31.47
07/16/2026 21:26 30 31.47
07/16/2026 21:26 21 31.465
07/16/2026 21:26 13 31.46
07/16/2026 21:26 378 31.46
07/16/2026 21:26 22 31.46
07/16/2026 21:26 15 31.46
07/16/2026 21:25 300 31.46
07/16/2026 21:25 88 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 95 31.46
07/16/2026 21:25 6 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 5 31.46
07/16/2026 21:25 300 31.46
07/16/2026 21:25 211 31.46
07/16/2026 21:25 89 31.46
07/16/2026 21:25 11 31.455
07/16/2026 21:25 203 31.46
07/16/2026 21:25 97 31.46
07/16/2026 21:25 300 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 100 31.465
07/16/2026 21:25 4 31.46
07/16/2026 21:25 15 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 200 31.46
07/16/2026 21:25 20 31.46
07/16/2026 21:25 1 31.46
07/16/2026 21:25 258 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 100 31.46
07/16/2026 21:25 100 31.465
07/16/2026 21:25 59 31.465
07/16/2026 21:25 41 31.465
07/16/2026 21:25 79 31.47
07/16/2026 21:25 21 31.465
07/16/2026 21:25 59 31.465
07/16/2026 21:25 100 31.47
07/16/2026 21:25 900 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 200 31.47
07/16/2026 21:25 1 31.47
07/16/2026 21:25 47 31.47
07/16/2026 21:25 253 31.47
07/16/2026 21:25 46 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 200 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 99 31.47
07/16/2026 21:25 1 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 2000 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 26 31.47
07/16/2026 21:25 50 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.475
07/16/2026 21:25 200 31.47
07/16/2026 21:25 675 31.47
07/16/2026 21:25 25 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 300 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 300 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 3 31.47
07/16/2026 21:25 1 31.47
07/16/2026 21:25 100 31.47
07/16/2026 21:25 250 31.47
07/16/2026 21:25 300 31.47
07/16/2026 21:25 26 31.47
07/16/2026 21:25 1 31.48
07/16/2026 21:25 9 31.48
07/16/2026 21:25 1 31.48
07/16/2026 21:25 8 31.48
07/16/2026 21:25 100 31.48
07/16/2026 21:25 2 31.48
07/16/2026 21:25 100 31.48
07/16/2026 21:25 100 31.48
07/16/2026 21:25 1 31.48
07/16/2026 21:25 3 31.48
07/16/2026 21:25 1 31.48
07/16/2026 21:25 100 31.48
07/16/2026 21:25 149 31.48
07/16/2026 21:25 5 31.48
07/16/2026 21:25 6 31.48
07/16/2026 21:25 1 31.48
07/16/2026 21:25 7 31.48
07/16/2026 21:25 100 31.48
07/16/2026 21:25 700 31.48
07/16/2026 21:25 5 31.48
07/16/2026 21:24 4 31.485
07/16/2026 21:24 1 31.485
07/16/2026 21:24 100 31.485
07/16/2026 21:24 100 31.485
07/16/2026 21:24 100 31.485
07/16/2026 21:24 98 31.485
07/16/2026 21:24 2 31.485
07/16/2026 21:23 100 31.485
07/16/2026 21:23 100 31.485
07/16/2026 21:23 1 31.48
07/16/2026 21:23 211 31.48
07/16/2026 21:23 100 31.485
07/16/2026 21:23 10 31.485
07/16/2026 21:23 1 31.49
07/16/2026 21:23 100 31.49
07/16/2026 21:23 1 31.49
07/16/2026 21:23 3 31.49
07/16/2026 21:23 100 31.49
07/16/2026 21:23 346 31.49
07/16/2026 21:23 200 31.49
07/16/2026 21:23 100 31.49
07/16/2026 21:23 3 31.49
07/16/2026 21:23 100 31.49
07/16/2026 21:23 9 31.49
07/16/2026 21:23 100 31.495
07/16/2026 21:23 300 31.495
07/16/2026 21:23 50 31.495
07/16/2026 21:22 90 31.495
07/16/2026 21:22 10 31.495
07/16/2026 21:22 45 31.49
07/16/2026 21:22 100 31.49
07/16/2026 21:22 2 31.49
07/16/2026 21:22 39 31.49
07/16/2026 21:22 300 31.49
07/16/2026 21:22 13 31.49
07/16/2026 21:22 87 31.49
07/16/2026 21:22 13 31.485
07/16/2026 21:22 99 31.49
07/16/2026 21:22 1 31.49
07/16/2026 21:22 300 31.49
07/16/2026 21:22 100 31.49
07/16/2026 21:22 10 31.49
07/16/2026 21:22 1 31.49
07/16/2026 21:22 1 31.49
07/16/2026 21:22 100 31.49
07/16/2026 21:22 300 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 1 31.50
07/16/2026 21:22 200 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 1512 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 1099 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 200 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 1099 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 1060 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 700 31.50
07/16/2026 21:22 700 31.50
07/16/2026 21:22 1198 31.50
07/16/2026 21:22 1 31.50
07/16/2026 21:22 754 31.50
07/16/2026 21:22 300 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 600 31.50
07/16/2026 21:22 100 31.50
07/16/2026 21:22 200 31.50
07/16/2026 21:22 5 31.50
07/16/2026 21:22 294 31.50
07/16/2026 21:22 6 31.50
07/16/2026 21:21 100 31.50
07/16/2026 21:21 100 31.50
07/16/2026 21:21 99 31.51
07/16/2026 21:21 1 31.51
07/16/2026 21:21 100 31.51
07/16/2026 21:21 50 31.51
07/16/2026 21:21 28 31.51
07/16/2026 21:21 300 31.51
07/16/2026 21:21 100 31.515
07/16/2026 21:21 100 31.515
07/16/2026 21:21 100 31.52
07/16/2026 21:21 16 31.52
07/16/2026 21:21 284 31.52
07/16/2026 21:21 7 31.52
07/16/2026 21:21 200 31.52
07/16/2026 21:21 100 31.52
07/16/2026 21:21 100 31.525
07/16/2026 21:21 200 31.53
07/16/2026 21:21 90 31.53
07/16/2026 21:21 110 31.53
07/16/2026 21:21 50 31.53
07/16/2026 21:21 100 31.53
07/16/2026 21:21 100 31.53
07/16/2026 21:21 100 31.53
07/16/2026 21:21 100 31.53
07/16/2026 21:21 100 31.535
07/16/2026 21:21 200 31.54
07/16/2026 21:21 1 31.54
07/16/2026 21:21 100 31.54
07/16/2026 21:21 100 31.54
07/16/2026 21:21 100 31.54
07/16/2026 21:21 200 31.54
07/16/2026 21:21 100 31.54
07/16/2026 21:21 100 31.54
07/16/2026 21:21 400 31.54
07/16/2026 21:21 1 31.54
07/16/2026 21:21 34 31.54
07/16/2026 21:21 300 31.54
07/16/2026 21:21 200 31.54
07/16/2026 21:21 100 31.545
07/16/2026 21:21 22 31.545
07/16/2026 21:21 100 31.545
07/16/2026 21:21 100 31.54
07/16/2026 21:21 300 31.54
07/16/2026 21:21 20 31.54
07/16/2026 21:21 3 31.54
07/16/2026 21:21 100 31.54
07/16/2026 21:21 13 31.54
07/16/2026 21:21 1 31.535
07/16/2026 21:21 99 31.53
07/16/2026 21:21 1 31.53
07/16/2026 21:20 88 31.53
07/16/2026 21:20 12 31.525
07/16/2026 21:20 100 31.525
07/16/2026 21:20 100 31.525
07/16/2026 21:20 61 31.52
07/16/2026 21:20 39 31.52
07/16/2026 21:20 10 31.52
07/16/2026 21:20 200 31.52
07/16/2026 21:20 10 31.515
07/16/2026 21:20 28 31.515
07/16/2026 21:20 357 31.515
07/16/2026 21:20 100 31.515
07/16/2026 21:20 16 31.51
07/16/2026 21:20 500 31.51
07/16/2026 21:20 100 31.51
07/16/2026 21:20 200 31.51
07/16/2026 21:20 26 31.505
07/16/2026 21:20 22 31.505
07/16/2026 21:20 14 31.505
07/16/2026 21:20 31 31.505
07/16/2026 21:20 11 31.505
07/16/2026 21:20 100 31.505
07/16/2026 21:20 9 31.51
07/16/2026 21:20 200 31.51
07/16/2026 21:20 28 31.51
07/16/2026 21:20 115 31.51
07/16/2026 21:20 58 31.51
07/16/2026 21:20 100 31.515
07/16/2026 21:20 1 31.51
07/16/2026 21:20 100 31.515
07/16/2026 21:20 26 31.51
07/16/2026 21:20 51 31.51
07/16/2026 21:20 400 31.51
07/16/2026 21:20 400 31.51
07/16/2026 21:20 50 31.515
07/16/2026 21:20 252 31.515
07/16/2026 21:20 10 31.51
07/16/2026 21:20 300 31.51
07/16/2026 21:20 100 31.51
07/16/2026 21:20 200 31.51
07/16/2026 21:20 27 31.51
07/16/2026 21:20 100 31.51
07/16/2026 21:20 1 31.51
07/16/2026 21:20 100 31.51
07/16/2026 21:20 11 31.50
07/16/2026 21:20 200 31.50
07/16/2026 21:20 76 31.50
07/16/2026 21:20 100 31.50
07/16/2026 21:20 100 31.50
07/16/2026 21:20 200 31.50
07/16/2026 21:20 12 31.495
07/16/2026 21:20 200 31.49
07/16/2026 21:20 100 31.49
07/16/2026 21:20 300 31.49
07/16/2026 21:20 100 31.49
07/16/2026 21:20 100 31.49
07/16/2026 21:20 70 31.49
07/16/2026 21:20 30 31.49
07/16/2026 21:20 59 31.49
07/16/2026 21:20 100 31.49
07/16/2026 21:20 200 31.49
07/16/2026 21:20 100 31.49
07/16/2026 21:20 400 31.49
07/16/2026 21:20 100 31.485
07/16/2026 21:20 116 31.485
07/16/2026 21:19 100 31.485
07/16/2026 21:19 300 31.48
07/16/2026 21:19 314 31.48
07/16/2026 21:19 1 31.48
07/16/2026 21:19 185 31.48
07/16/2026 21:19 5 31.48
07/16/2026 21:19 10 31.48
07/16/2026 21:19 18 31.475
07/16/2026 21:19 100 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 2 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 10 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 100 31.485
07/16/2026 21:19 15 31.485
07/16/2026 21:19 150 31.485
07/16/2026 21:19 9800 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 198 31.48
07/16/2026 21:19 1 31.48
07/16/2026 21:19 1 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 300 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 138 31.48
07/16/2026 21:19 26 31.48
07/16/2026 21:19 40 31.48
07/16/2026 21:19 14 31.475
07/16/2026 21:19 155 31.48
07/16/2026 21:19 103 31.48
07/16/2026 21:19 245 31.48
07/16/2026 21:19 200 31.48
07/16/2026 21:19 12 31.48
07/16/2026 21:19 88 31.48
07/16/2026 21:19 12 31.48
07/16/2026 21:19 1 31.48
07/16/2026 21:19 237 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 100 31.48
07/16/2026 21:19 100 31.485
07/16/2026 21:19 100 31.49
07/16/2026 21:19 100 31.49
07/16/2026 21:19 100 31.49
07/16/2026 21:19 96 31.49
07/16/2026 21:19 400 31.49
07/16/2026 21:19 250 31.49
07/16/2026 21:19 120 31.49
07/16/2026 21:19 100 31.495
07/16/2026 21:19 250 31.50
07/16/2026 21:19 200 31.50
07/16/2026 21:19 114 31.50
07/16/2026 21:19 127 31.50
07/16/2026 21:19 123 31.50
07/16/2026 21:19 120 31.50
07/16/2026 21:19 11 31.505
07/16/2026 21:19 89 31.505
07/16/2026 21:19 11 31.505
07/16/2026 21:19 27 31.505
07/16/2026 21:19 12 31.505
07/16/2026 21:19 27 31.51
07/16/2026 21:19 250 31.51
07/16/2026 21:19 1 31.51
07/16/2026 21:19 11 31.51
07/16/2026 21:19 40 31.51
07/16/2026 21:19 15 31.51
07/16/2026 21:19 1 31.51
07/16/2026 21:19 197 31.51
07/16/2026 21:19 5 31.51
07/16/2026 21:19 200 31.51
07/16/2026 21:19 80 31.51
07/16/2026 21:19 100 31.51
07/16/2026 21:19 100 31.51
07/16/2026 21:19 100 31.51
07/16/2026 21:19 100 31.51
07/16/2026 21:19 200 31.51
07/16/2026 21:19 100 31.515
07/16/2026 21:19 11 31.515
07/16/2026 21:19 10 31.515
07/16/2026 21:19 100 31.515
07/16/2026 21:18 13 31.515
07/16/2026 21:18 29 31.515
07/16/2026 21:18 46 31.515
07/16/2026 21:18 250 31.515
07/16/2026 21:18 22 31.515
07/16/2026 21:18 12 31.515
07/16/2026 21:18 500 31.52
07/16/2026 21:18 300 31.52
07/16/2026 21:18 1 31.52
07/16/2026 21:18 79 31.52
07/16/2026 21:18 250 31.52
07/16/2026 21:18 400 31.52
07/16/2026 21:18 100 31.525
07/16/2026 21:18 24 31.52
07/16/2026 21:18 100 31.52
07/16/2026 21:18 1 31.52
07/16/2026 21:18 73 31.52
07/16/2026 21:18 1 31.52
07/16/2026 21:18 215 31.52
07/16/2026 21:18 7 31.52
07/16/2026 21:18 4 31.52
07/16/2026 21:18 19 31.515
07/16/2026 21:18 21 31.515
07/16/2026 21:18 14 31.51
07/16/2026 21:18 31 31.51
07/16/2026 21:18 100 31.51
07/16/2026 21:18 100 31.51
07/16/2026 21:18 141 31.51
07/16/2026 21:18 100 31.51
07/16/2026 21:18 400 31.51
07/16/2026 21:18 100 31.51
07/16/2026 21:18 300 31.51
07/16/2026 21:18 355 31.51
07/16/2026 21:18 45 31.51
07/16/2026 21:18 17 31.505
07/16/2026 21:18 38 31.505
07/16/2026 21:18 43 31.505
07/16/2026 21:18 1 31.51
07/16/2026 21:18 100 31.51
07/16/2026 21:18 100 31.51
07/16/2026 21:18 1 31.51
07/16/2026 21:18 200 31.51
07/16/2026 21:18 35 31.51
07/16/2026 21:18 1 31.51
07/16/2026 21:18 73 31.51
07/16/2026 21:18 250 31.51
07/16/2026 21:18 200 31.51
07/16/2026 21:18 60 31.51
07/16/2026 21:18 60 31.51
07/16/2026 21:18 33 31.515
07/16/2026 21:17 10 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 47 31.52
07/16/2026 21:17 53 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 29 31.52
07/16/2026 21:17 1 31.52
07/16/2026 21:17 70 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 5 31.52
07/16/2026 21:17 32 31.52
07/16/2026 21:17 68 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 300 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 100 31.52
07/16/2026 21:17 2 31.52
07/16/2026 21:17 68 31.52
07/16/2026 21:17 100 31.525
07/16/2026 21:17 27 31.525
07/16/2026 21:17 10 31.525
07/16/2026 21:17 100 31.525
07/16/2026 21:17 100 31.525
07/16/2026 21:17 29 31.53
07/16/2026 21:17 50 31.53
07/16/2026 21:17 11 31.525
07/16/2026 21:17 10 31.525
07/16/2026 21:16 496 31.525
07/16/2026 21:16 10 31.525
07/16/2026 21:16 26 31.525
07/16/2026 21:16 496 31.525
07/16/2026 21:16 300 31.525
07/16/2026 21:16 10 31.525
07/16/2026 21:16 24 31.52
07/16/2026 21:16 200 31.52
07/16/2026 21:16 10 31.515
07/16/2026 21:16 17 31.515
07/16/2026 21:16 29 31.515
07/16/2026 21:16 23 31.515
07/16/2026 21:16 20 31.51
07/16/2026 21:16 34 31.51
07/16/2026 21:16 26 31.51
07/16/2026 21:16 100 31.51
07/16/2026 21:16 100 31.51
07/16/2026 21:16 400 31.51
07/16/2026 21:16 43 31.51
07/16/2026 21:16 192 31.51
07/16/2026 21:16 8 31.51
07/16/2026 21:16 11 31.505
07/16/2026 21:16 100 31.505
07/16/2026 21:16 2 31.505
07/16/2026 21:16 98 31.505
07/16/2026 21:16 2 31.505
07/16/2026 21:15 400 31.50
07/16/2026 21:15 300 31.50
07/16/2026 21:15 69 31.50
07/16/2026 21:15 400 31.50
07/16/2026 21:15 100 31.495
07/16/2026 21:15 100 31.495
07/16/2026 21:15 100 31.50
07/16/2026 21:15 13 31.50
07/16/2026 21:15 100 31.50
07/16/2026 21:15 250 31.50
07/16/2026 21:15 400 31.50
07/16/2026 21:15 69 31.50
07/16/2026 21:15 100 31.505
07/16/2026 21:15 1 31.505
07/16/2026 21:15 18 31.50
07/16/2026 21:15 21 31.50
07/16/2026 21:15 100 31.50
07/16/2026 21:15 100 31.50
07/16/2026 21:15 100 31.50
07/16/2026 21:15 300 31.50
07/16/2026 21:15 200 31.50
07/16/2026 21:15 500 31.50
07/16/2026 21:15 100 31.50
07/16/2026 21:15 100 31.50
07/16/2026 21:15 1100 31.50
07/16/2026 21:15 27 31.50
07/16/2026 21:15 1 31.495
07/16/2026 21:15 1 31.50
07/16/2026 21:14 48 31.50
07/16/2026 21:14 200 31.50
07/16/2026 21:14 200 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 22 31.50
07/16/2026 21:14 132 31.50
07/16/2026 21:14 65 31.50
07/16/2026 21:14 35 31.50
07/16/2026 21:14 65 31.50
07/16/2026 21:14 35 31.50
07/16/2026 21:14 46 31.50
07/16/2026 21:14 26 31.50
07/16/2026 21:14 51 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 1 31.50
07/16/2026 21:14 48 31.50
07/16/2026 21:14 52 31.50
07/16/2026 21:14 300 31.50
07/16/2026 21:14 60 31.50
07/16/2026 21:14 40 31.50
07/16/2026 21:14 10 31.50
07/16/2026 21:14 50 31.50
07/16/2026 21:14 300 31.50
07/16/2026 21:14 10 31.495
07/16/2026 21:14 42 31.49
07/16/2026 21:14 300 31.49
07/16/2026 21:14 100 31.49
07/16/2026 21:14 500 31.49
07/16/2026 21:14 400 31.49
07/16/2026 21:14 300 31.49
07/16/2026 21:14 14 31.485
07/16/2026 21:14 27 31.485
07/16/2026 21:14 35 31.485
07/16/2026 21:14 13 31.485
07/16/2026 21:14 16 31.485
07/16/2026 21:14 34 31.485
07/16/2026 21:14 28 31.485
07/16/2026 21:14 33 31.485
07/16/2026 21:14 200 31.49
07/16/2026 21:14 100 31.49
07/16/2026 21:14 5 31.49
07/16/2026 21:14 100 31.49
07/16/2026 21:14 100 31.50
07/16/2026 21:14 1 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 58 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 35 31.50
07/16/2026 21:14 200 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 250 31.50
07/16/2026 21:14 100 31.50
07/16/2026 21:14 21 31.50
07/16/2026 21:14 100 31.505
07/16/2026 21:13 28 31.505
07/16/2026 21:13 27 31.505
07/16/2026 21:13 110 31.51
07/16/2026 21:13 70 31.51
07/16/2026 21:13 70 31.51
07/16/2026 21:13 70 31.51
07/16/2026 21:13 30 31.51
07/16/2026 21:13 250 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 4 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 400 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 200 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 1 31.51
07/16/2026 21:13 1 31.51
07/16/2026 21:13 300 31.515
07/16/2026 21:13 100 31.515
07/16/2026 21:13 100 31.515
07/16/2026 21:13 15 31.51
07/16/2026 21:13 5 31.51
07/16/2026 21:13 100 31.51
07/16/2026 21:13 21 31.50
07/16/2026 21:13 100 31.50
07/16/2026 21:13 100 31.50
07/16/2026 21:13 100 31.50
07/16/2026 21:13 11 31.50
07/16/2026 21:13 589 31.50
07/16/2026 21:13 300 31.50
07/16/2026 21:13 400 31.50
07/16/2026 21:13 190 31.50
07/16/2026 21:13 500 31.50
07/16/2026 21:13 300 31.50
07/16/2026 21:13 721 31.50
07/16/2026 21:12 1 31.50
07/16/2026 21:12 378 31.50
07/16/2026 21:12 90 31.50
07/16/2026 21:12 10 31.495
07/16/2026 21:12 25 31.495
07/16/2026 21:12 16 31.495
07/16/2026 21:12 10 31.495
07/16/2026 21:12 29 31.495
07/16/2026 21:12 1 31.49
07/16/2026 21:12 77 31.49
07/16/2026 21:12 23 31.49
07/16/2026 21:12 7 31.495
07/16/2026 21:12 10 31.495
07/16/2026 21:12 19 31.495
07/16/2026 21:12 30 31.495
07/16/2026 21:12 23 31.495
07/16/2026 21:12 277 31.49
07/16/2026 21:12 11 31.49
07/16/2026 21:12 1 31.49
07/16/2026 21:12 188 31.49
07/16/2026 21:12 200 31.49
07/16/2026 21:11 1 31.49
07/16/2026 21:11 66 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 100 31.495
07/16/2026 21:11 100 31.50
07/16/2026 21:11 5 31.50
07/16/2026 21:11 78 31.50
07/16/2026 21:11 122 31.50
07/16/2026 21:11 165 31.50
07/16/2026 21:11 35 31.50
07/16/2026 21:11 4 31.50
07/16/2026 21:11 100 31.50
07/16/2026 21:11 266 31.50
07/16/2026 21:11 134 31.50
07/16/2026 21:11 4 31.50
07/16/2026 21:11 158 31.50
07/16/2026 21:11 1 31.50
07/16/2026 21:11 437 31.50
07/16/2026 21:11 200 31.50
07/16/2026 21:11 100 31.505
07/16/2026 21:11 100 31.505
07/16/2026 21:11 98 31.50
07/16/2026 21:11 158 31.50
07/16/2026 21:11 431 31.50
07/16/2026 21:11 1 31.50
07/16/2026 21:11 28 31.50
07/16/2026 21:11 3 31.50
07/16/2026 21:11 200 31.50
07/16/2026 21:11 300 31.50
07/16/2026 21:11 100 31.505
07/16/2026 21:11 100 31.505
07/16/2026 21:11 10 31.50
07/16/2026 21:11 252 31.50
07/16/2026 21:11 48 31.50
07/16/2026 21:11 10 31.495
07/16/2026 21:11 252 31.495
07/16/2026 21:11 53 31.495
07/16/2026 21:11 200 31.49
07/16/2026 21:11 200 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 600 31.49
07/16/2026 21:11 1 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 104 31.49
07/16/2026 21:11 1 31.49
07/16/2026 21:11 195 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 1 31.49
07/16/2026 21:11 93 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 200 31.49
07/16/2026 21:11 35 31.49
07/16/2026 21:11 100 31.495
07/16/2026 21:11 12 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 100 31.49
07/16/2026 21:11 300 31.49
07/16/2026 21:11 35 31.49
07/16/2026 21:10 4 31.485
07/16/2026 21:10 246 31.485
07/16/2026 21:10 250 31.485
07/16/2026 21:10 300 31.485
07/16/2026 21:10 100 31.49
07/16/2026 21:10 5 31.49
07/16/2026 21:10 4 31.49
07/16/2026 21:10 42 31.49
07/16/2026 21:10 250 31.49
07/16/2026 21:10 100 31.495
07/16/2026 21:10 100 31.495
07/16/2026 21:10 100 31.49
07/16/2026 21:10 400 31.49
07/16/2026 21:10 100 31.49
07/16/2026 21:10 100 31.49
07/16/2026 21:10 400 31.49
07/16/2026 21:10 100 31.49
07/16/2026 21:10 100 31.49
07/16/2026 21:10 11 31.485
07/16/2026 21:10 10 31.485
07/16/2026 21:10 175 31.485
07/16/2026 21:10 300 31.485
07/16/2026 21:09 300 31.485
07/16/2026 21:09 100 31.485
07/16/2026 21:09 100 31.485
07/16/2026 21:09 300 31.48
07/16/2026 21:09 600 31.48
07/16/2026 21:09 100 31.48
07/16/2026 21:09 100 31.48
07/16/2026 21:09 41 31.475
07/16/2026 21:09 13 31.475
07/16/2026 21:09 100 31.475
07/16/2026 21:09 12 31.475
07/16/2026 21:09 20 31.475
07/16/2026 21:09 20 31.475
07/16/2026 21:09 25 31.475
07/16/2026 21:09 100 31.47
07/16/2026 21:09 26 31.47
07/16/2026 21:09 99 31.47
07/16/2026 21:09 1 31.47
07/16/2026 21:09 174 31.47
07/16/2026 21:09 5 31.47
07/16/2026 21:09 300 31.47
07/16/2026 21:09 400 31.47
07/16/2026 21:09 1000 31.47
07/16/2026 21:09 100 31.47
07/16/2026 21:09 45 31.47
07/16/2026 21:09 300 31.47
07/16/2026 21:08 10 31.465
07/16/2026 21:07 14 31.465
07/16/2026 21:07 13 31.465
07/16/2026 21:07 100 31.465
07/16/2026 21:07 100 31.465
07/16/2026 21:07 100 31.465
07/16/2026 21:07 100 31.465
07/16/2026 21:07 100 31.46
07/16/2026 21:07 13 31.46
07/16/2026 21:07 100 31.46
07/16/2026 21:07 26 31.46
07/16/2026 21:07 13 31.46
07/16/2026 21:07 30 31.46
07/16/2026 21:07 8 31.46
07/16/2026 21:07 148 31.46
07/16/2026 21:07 42 31.46
07/16/2026 21:07 150 31.46
07/16/2026 21:07 100 31.465
07/16/2026 21:07 50 31.46
07/16/2026 21:07 250 31.455
07/16/2026 21:07 300 31.45
07/16/2026 21:07 34 31.45
07/16/2026 21:07 10 31.45
07/16/2026 21:07 200 31.45
07/16/2026 21:07 11 31.445
07/16/2026 21:07 100 31.44
07/16/2026 21:07 200 31.44
07/16/2026 21:07 20 31.44
07/16/2026 21:07 190 31.435
07/16/2026 21:07 10 31.435
07/16/2026 21:07 85 31.435
07/16/2026 21:07 15 31.435
07/16/2026 21:07 100 31.435
07/16/2026 21:07 200 31.43
07/16/2026 21:07 100 31.43
07/16/2026 21:07 50 31.43
07/16/2026 21:07 50 31.43
07/16/2026 21:07 10 31.425
07/16/2026 21:07 27 31.42
07/16/2026 21:07 100 31.42
07/16/2026 21:07 100 31.42
07/16/2026 21:07 200 31.42
07/16/2026 21:07 100 31.42
07/16/2026 21:06 75 31.415
07/16/2026 21:06 11 31.41
07/16/2026 21:06 1 31.41
07/16/2026 21:06 199 31.41
07/16/2026 21:06 100 31.41
07/16/2026 21:06 1 31.41
07/16/2026 21:06 100 31.41
07/16/2026 21:06 100 31.41
07/16/2026 21:06 200 31.41
07/16/2026 21:06 100 31.41
07/16/2026 21:06 7 31.41
07/16/2026 21:06 1 31.41
07/16/2026 21:06 292 31.41
07/16/2026 21:06 8 31.41
07/16/2026 21:04 25 31.405
07/16/2026 21:04 22 31.41
07/16/2026 21:04 54 31.41
07/16/2026 21:04 46 31.41
07/16/2026 21:04 200 31.41
07/16/2026 21:04 100 31.41
07/16/2026 21:04 100 31.41
07/16/2026 21:04 100 31.41
07/16/2026 21:04 100 31.41
07/16/2026 21:04 100 31.41
07/16/2026 21:04 100 31.41
07/16/2026 21:04 1 31.41
07/16/2026 21:04 14 31.41
07/16/2026 21:04 100 31.415
07/16/2026 21:04 100 31.415
07/16/2026 21:04 100 31.415
07/16/2026 21:04 71 31.415
07/16/2026 21:04 100 31.41
07/16/2026 21:04 200 31.41
07/16/2026 21:04 200 31.41
07/16/2026 21:04 22 31.405
07/16/2026 21:04 50 31.405
07/16/2026 21:03 50 31.405
07/16/2026 21:03 50 31.405
07/16/2026 21:03 57 31.405
07/16/2026 21:03 99 31.41
07/16/2026 21:03 1 31.41
07/16/2026 21:03 200 31.41
07/16/2026 21:03 100 31.41
07/16/2026 21:03 7 31.41
07/16/2026 21:03 200 31.41
07/16/2026 21:03 4 31.41
07/16/2026 21:03 1 31.41
07/16/2026 21:03 1146 31.41
07/16/2026 21:03 140 31.41
07/16/2026 21:03 307 31.41
07/16/2026 21:03 93 31.41
07/16/2026 21:03 100 31.415
07/16/2026 21:03 21 31.415
07/16/2026 21:03 50 31.415
07/16/2026 21:03 50 31.415
07/16/2026 21:03 50 31.415
07/16/2026 21:03 58 31.415
07/16/2026 21:03 45 31.41
07/16/2026 21:03 100 31.41
07/16/2026 21:03 200 31.41
07/16/2026 21:03 2 31.41
07/16/2026 21:03 100 31.41
07/16/2026 21:03 100 31.41
07/16/2026 21:03 22 31.41
07/16/2026 21:03 63 31.41
07/16/2026 21:03 300 31.41
07/16/2026 21:02 1 31.405
07/16/2026 21:02 49 31.405
07/16/2026 21:02 100 31.41
07/16/2026 21:02 100 31.41
07/16/2026 21:02 100 31.41
07/16/2026 21:02 100 31.41
07/16/2026 21:02 200 31.41
07/16/2026 21:02 5 31.41
07/16/2026 21:02 400 31.41
07/16/2026 21:02 100 31.41
07/16/2026 21:02 39 31.415
07/16/2026 21:02 100 31.415
07/16/2026 21:02 50 31.415
07/16/2026 21:02 150 31.415
07/16/2026 21:02 50 31.415
07/16/2026 21:02 100 31.415
07/16/2026 21:02 150 31.415
07/16/2026 21:02 20 31.415
07/16/2026 21:02 200 31.415
07/16/2026 21:02 22 31.42
07/16/2026 21:02 1 31.42
07/16/2026 21:02 100 31.42
07/16/2026 21:02 1 31.42
07/16/2026 21:02 100 31.42
07/16/2026 21:02 400 31.42
07/16/2026 21:02 140 31.42
07/16/2026 21:02 60 31.42
07/16/2026 21:02 99 31.42
07/16/2026 21:02 1 31.42
07/16/2026 21:02 100 31.42
07/16/2026 21:02 120 31.42
07/16/2026 21:02 1 31.42
07/16/2026 21:01 19 31.425
07/16/2026 21:01 100 31.425
07/16/2026 21:01 150 31.425
07/16/2026 21:01 26 31.425
07/16/2026 21:01 13 31.42
07/16/2026 21:01 400 31.42
07/16/2026 21:01 4 31.42
07/16/2026 21:01 1 31.42
07/16/2026 21:01 43 31.42
07/16/2026 21:01 57 31.42
07/16/2026 21:01 1 31.42
07/16/2026 21:01 42 31.42
07/16/2026 21:01 1 31.42
07/16/2026 21:01 21 31.42
07/16/2026 21:01 9 31.42
07/16/2026 21:01 5 31.42
07/16/2026 21:01 150 31.42
07/16/2026 21:01 100 31.425
07/16/2026 21:01 100 31.425
07/16/2026 21:01 1 31.42
07/16/2026 21:01 1 31.42
07/16/2026 21:01 98 31.42
07/16/2026 21:01 10 31.42
07/16/2026 21:01 900 31.42
07/16/2026 21:01 16 31.42
07/16/2026 21:01 100 31.42
07/16/2026 21:01 100 31.42
07/16/2026 21:01 300 31.42
07/16/2026 21:00 32 31.42
07/16/2026 21:00 91 31.42
07/16/2026 21:00 1 31.42
07/16/2026 21:00 108 31.42
07/16/2026 21:00 200 31.42
07/16/2026 21:00 27 31.42
07/16/2026 21:00 120 31.42
07/16/2026 21:00 14 31.42
07/16/2026 21:00 2 31.42
07/16/2026 21:00 64 31.42
07/16/2026 21:00 1 31.42
07/16/2026 21:00 100 31.42
07/16/2026 21:00 100 31.42
07/16/2026 21:00 1 31.42
07/16/2026 21:00 1 31.42
07/16/2026 21:00 100 31.42
07/16/2026 21:00 100 31.42
07/16/2026 21:00 58 31.425
07/16/2026 21:00 1 31.425
07/16/2026 21:00 150 31.425
07/16/2026 20:59 11 31.425
07/16/2026 20:59 100 31.42
07/16/2026 20:59 3 31.42
07/16/2026 20:59 200 31.42
07/16/2026 20:59 39 31.42
07/16/2026 20:59 102 31.415
07/16/2026 20:59 12 31.415
07/16/2026 20:59 96 31.415
07/16/2026 20:59 1 31.415
07/16/2026 20:59 48 31.42
07/16/2026 20:59 1 31.42
07/16/2026 20:59 1 31.42
07/16/2026 20:59 99 31.42
07/16/2026 20:59 1 31.42
07/16/2026 20:59 1 31.42
07/16/2026 20:59 100 31.42
07/16/2026 20:59 100 31.42
07/16/2026 20:59 100 31.425
07/16/2026 20:59 1 31.425
07/16/2026 20:58 32 31.43
07/16/2026 20:58 100 31.43
07/16/2026 20:58 32 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 97 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 332 31.43
07/16/2026 20:58 200 31.43
07/16/2026 20:58 71 31.43
07/16/2026 20:58 21 31.43
07/16/2026 20:58 100 31.43
07/16/2026 20:58 100 31.43
07/16/2026 20:58 807 31.43
07/16/2026 20:58 150 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 46 31.43
07/16/2026 20:58 100 31.435
07/16/2026 20:58 100 31.435
07/16/2026 20:58 100 31.435
07/16/2026 20:58 14 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 200 31.43
07/16/2026 20:58 1 31.43
07/16/2026 20:58 300 31.43
07/16/2026 20:58 100 31.425
07/16/2026 20:58 29 31.425
07/16/2026 20:58 71 31.425
07/16/2026 20:58 29 31.425
07/16/2026 20:58 300 31.42
07/16/2026 20:58 38 31.42
07/16/2026 20:58 362 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 24 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 14 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 200 31.42
07/16/2026 20:58 5 31.42
07/16/2026 20:58 1 31.42
07/16/2026 20:58 200 31.42
07/16/2026 20:58 46 31.42
07/16/2026 20:58 40 31.415
07/16/2026 20:58 150 31.415
07/16/2026 20:58 5 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 182 31.42
07/16/2026 20:58 18 31.42
07/16/2026 20:58 82 31.42
07/16/2026 20:58 18 31.42
07/16/2026 20:58 9 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 32 31.42
07/16/2026 20:58 1 31.42
07/16/2026 20:58 67 31.42
07/16/2026 20:58 35 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 1 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 1 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 5 31.42
07/16/2026 20:58 100 31.42
07/16/2026 20:58 1 31.425
07/16/2026 20:58 291 31.425
07/16/2026 20:58 200 31.425
07/16/2026 20:58 371 31.425
07/16/2026 20:58 200 31.425
07/16/2026 20:58 234 31.425
07/16/2026 20:58 600 31.425
07/16/2026 20:58 132 31.425
07/16/2026 20:58 801 31.425
07/16/2026 20:58 40 31.425
07/16/2026 20:58 801 31.425
07/16/2026 20:58 641 31.425
07/16/2026 20:57 141 31.425
07/16/2026 20:57 1 31.425
07/16/2026 20:57 490 31.425
07/16/2026 20:57 252 31.425
07/16/2026 20:57 10 31.425
07/16/2026 20:57 100 31.425
07/16/2026 20:57 200 31.425
07/16/2026 20:57 75 31.425
07/16/2026 20:57 204 31.425
07/16/2026 20:57 32 31.425
07/16/2026 20:57 100 31.425
07/16/2026 20:57 25 31.425
07/16/2026 20:57 1 31.425
07/16/2026 20:56 1 31.43
07/16/2026 20:56 11 31.425
07/16/2026 20:56 44 31.425
07/16/2026 20:56 200 31.425
07/16/2026 20:56 100 31.43
07/16/2026 20:56 100 31.43
07/16/2026 20:56 100 31.43
07/16/2026 20:56 100 31.43
07/16/2026 20:56 300 31.43
07/16/2026 20:56 853 31.43
07/16/2026 20:56 2200 31.43
07/16/2026 20:56 40 31.43
07/16/2026 20:56 260 31.43
07/16/2026 20:56 2 31.43
07/16/2026 20:56 1 31.43
07/16/2026 20:56 5 31.43
07/16/2026 20:55 100 31.435
07/16/2026 20:55 100 31.435
07/16/2026 20:55 1 31.43
07/16/2026 20:55 200 31.43
07/16/2026 20:55 100 31.43
07/16/2026 20:55 7 31.43
07/16/2026 20:55 200 31.43
07/16/2026 20:55 200 31.43
07/16/2026 20:55 20 31.43
07/16/2026 20:55 5 31.43
07/16/2026 20:55 11 31.425
07/16/2026 20:55 2 31.425
07/16/2026 20:55 1 31.42
07/16/2026 20:55 94 31.42
07/16/2026 20:55 6 31.42
07/16/2026 20:54 16 31.425
07/16/2026 20:54 100 31.42
07/16/2026 20:54 93 31.42
07/16/2026 20:54 200 31.42
07/16/2026 20:54 1 31.42
07/16/2026 20:54 800 31.42
07/16/2026 20:54 8 31.42
07/16/2026 20:54 231 31.42
07/16/2026 20:54 169 31.42
07/16/2026 20:54 103 31.42
07/16/2026 20:54 73 31.42
07/16/2026 20:54 7 31.42
07/16/2026 20:54 23 31.42
07/16/2026 20:53 100 31.415
07/16/2026 20:53 1 31.415
07/16/2026 20:53 100 31.415
07/16/2026 20:53 200 31.415
07/16/2026 20:53 200 31.415
07/16/2026 20:53 200 31.42
07/16/2026 20:53 100 31.42
07/16/2026 20:53 100 31.42
07/16/2026 20:53 99 31.42
07/16/2026 20:53 1 31.42
07/16/2026 20:53 100 31.42
07/16/2026 20:53 200 31.415
07/16/2026 20:53 1 31.42
07/16/2026 20:53 100 31.42
07/16/2026 20:53 100 31.42
07/16/2026 20:53 5 31.42
07/16/2026 20:53 50 31.42
07/16/2026 20:53 2 31.42
07/16/2026 20:53 1 31.42
07/16/2026 20:53 120 31.42
07/16/2026 20:53 80 31.42
07/16/2026 20:53 20 31.42
07/16/2026 20:53 1 31.42
07/16/2026 20:53 38 31.42
07/16/2026 20:53 2 31.42
07/16/2026 20:53 91 31.42
07/16/2026 20:53 1 31.42
07/16/2026 20:53 35 31.42
07/16/2026 20:53 29 31.42
07/16/2026 20:53 71 31.42
07/16/2026 20:53 19 31.42
07/16/2026 20:53 1 31.42
07/16/2026 20:53 80 31.42
07/16/2026 20:53 1 31.42
07/16/2026 20:53 19 31.42
07/16/2026 20:52 1 31.42
07/16/2026 20:52 80 31.42
07/16/2026 20:52 20 31.42
07/16/2026 20:52 1 31.43
07/16/2026 20:52 27 31.43
07/16/2026 20:52 73 31.43
07/16/2026 20:52 200 31.43
07/16/2026 20:52 150 31.43
07/16/2026 20:52 20 31.43
07/16/2026 20:52 100 31.43
07/16/2026 20:52 80 31.43
07/16/2026 20:52 28 31.435
07/16/2026 20:52 15 31.435
07/16/2026 20:52 1 31.44
07/16/2026 20:52 100 31.44
07/16/2026 20:52 100 31.44
07/16/2026 20:52 100 31.44
07/16/2026 20:52 36 31.44
07/16/2026 20:52 5 31.44
07/16/2026 20:52 200 31.44
07/16/2026 20:52 200 31.44
07/16/2026 20:52 200 31.44
07/16/2026 20:52 35 31.44
07/16/2026 20:52 1 31.44
07/16/2026 20:52 100 31.44
07/16/2026 20:52 180 31.44
07/16/2026 20:52 100 31.44
07/16/2026 20:52 6 31.44
07/16/2026 20:52 34 31.44
07/16/2026 20:52 11 31.445
07/16/2026 20:52 29 31.445
07/16/2026 20:52 13 31.445
07/16/2026 20:51 24 31.445
07/16/2026 20:51 1 31.44
07/16/2026 20:51 65 31.44
07/16/2026 20:51 35 31.44
07/16/2026 20:51 15 31.445
07/16/2026 20:51 35 31.445
07/16/2026 20:51 115 31.44
07/16/2026 20:51 5 31.44
07/16/2026 20:51 100 31.44
07/16/2026 20:51 4 31.44
07/16/2026 20:51 100 31.44
07/16/2026 20:51 100 31.44
07/16/2026 20:51 100 31.44
07/16/2026 20:51 80 31.44
07/16/2026 20:51 1 31.44
07/16/2026 20:51 19 31.44
07/16/2026 20:51 100 31.44
07/16/2026 20:51 2 31.44
07/16/2026 20:51 1 31.44
07/16/2026 20:51 1 31.44
07/16/2026 20:51 98 31.44
07/16/2026 20:51 1 31.44
07/16/2026 20:51 1 31.44
07/16/2026 20:50 24 31.445
07/16/2026 20:50 88 31.445
07/16/2026 20:50 12 31.445
07/16/2026 20:50 18 31.445
07/16/2026 20:50 150 31.445
07/16/2026 20:50 187 31.445
07/16/2026 20:50 13 31.445
07/16/2026 20:50 1 31.44
07/16/2026 20:50 1 31.44
07/16/2026 20:50 100 31.44
07/16/2026 20:50 200 31.44
07/16/2026 20:50 3 31.44
07/16/2026 20:50 1 31.44
07/16/2026 20:50 100 31.44
07/16/2026 20:50 1 31.44
07/16/2026 20:50 300 31.44
07/16/2026 20:50 10 31.435
07/16/2026 20:50 1 31.435
07/16/2026 20:50 22 31.435
07/16/2026 20:49 80 31.43
07/16/2026 20:49 20 31.435
07/16/2026 20:48 3 31.435
07/16/2026 20:48 40 31.43
07/16/2026 20:48 100 31.43
07/16/2026 20:48 7 31.43
07/16/2026 20:48 100 31.43
07/16/2026 20:48 1 31.43
07/16/2026 20:48 96 31.43
07/16/2026 20:48 200 31.43
07/16/2026 20:48 500 31.43
07/16/2026 20:48 15 31.43
07/16/2026 20:48 300 31.43
07/16/2026 20:48 2 31.43
07/16/2026 20:48 170 31.43
07/16/2026 20:48 1 31.43
07/16/2026 20:48 229 31.43
07/16/2026 20:48 1 31.43
07/16/2026 20:48 100 31.43
07/16/2026 20:48 4 31.43
07/16/2026 20:48 100 31.43
07/16/2026 20:48 100 31.43
07/16/2026 20:48 19 31.435
07/16/2026 20:48 34 31.435
07/16/2026 20:48 200 31.44
07/16/2026 20:48 1 31.44
07/16/2026 20:48 400 31.44
07/16/2026 20:48 4 31.44
07/16/2026 20:48 100 31.44
07/16/2026 20:48 961 31.44
07/16/2026 20:48 82 31.44
07/16/2026 20:48 100 31.44
07/16/2026 20:48 34 31.445
07/16/2026 20:48 122 31.445
07/16/2026 20:48 78 31.445
07/16/2026 20:48 22 31.445
07/16/2026 20:48 100 31.445
07/16/2026 20:48 5 31.45
07/16/2026 20:48 200 31.45
07/16/2026 20:48 31 31.45
07/16/2026 20:48 19 31.45
07/16/2026 20:48 36 31.45
07/16/2026 20:48 100 31.45
07/16/2026 20:48 100 31.45
07/16/2026 20:48 300 31.45
07/16/2026 20:48 100 31.45
07/16/2026 20:48 100 31.45
07/16/2026 20:48 1 31.45
07/16/2026 20:48 150 31.45
07/16/2026 20:48 31 31.455
07/16/2026 20:48 2 31.455
07/16/2026 20:48 30 31.455
07/16/2026 20:47 1 31.45
07/16/2026 20:47 2 31.45
07/16/2026 20:47 100 31.45
07/16/2026 20:47 200 31.45
07/16/2026 20:47 1 31.45
07/16/2026 20:47 16 31.445
07/16/2026 20:47 23 31.445
07/16/2026 20:47 100 31.445
07/16/2026 20:47 200 31.445
07/16/2026 20:47 167 31.445
07/16/2026 20:47 33 31.445
07/16/2026 20:47 1 31.45
07/16/2026 20:47 100 31.45
07/16/2026 20:47 2 31.45
07/16/2026 20:47 8 31.45
07/16/2026 20:47 1 31.45
07/16/2026 20:47 91 31.45
07/16/2026 20:47 100 31.45
07/16/2026 20:47 35 31.45
07/16/2026 20:47 100 31.45
07/16/2026 20:47 200 31.45
07/16/2026 20:47 100 31.45
07/16/2026 20:47 1 31.45
07/16/2026 20:47 100 31.45
07/16/2026 20:47 1 31.45
07/16/2026 20:47 1 31.45
07/16/2026 20:47 200 31.45
07/16/2026 20:47 11 31.455
07/16/2026 20:47 28 31.455
07/16/2026 20:47 34 31.455
07/16/2026 20:47 33 31.455
07/16/2026 20:47 17 31.455
07/16/2026 20:47 20 31.455
07/16/2026 20:47 30 31.45
07/16/2026 20:47 14 31.45
07/16/2026 20:47 5 31.45
07/16/2026 20:47 10 31.45
07/16/2026 20:47 138 31.45
07/16/2026 20:47 52 31.445
07/16/2026 20:47 200 31.44
07/16/2026 20:47 5 31.44
07/16/2026 20:47 2 31.44
07/16/2026 20:47 700 31.44
07/16/2026 20:47 25 31.44
07/16/2026 20:47 200 31.44
07/16/2026 20:47 292 31.44
07/16/2026 20:47 7 31.44
07/16/2026 20:46 1 31.435
07/16/2026 20:46 1 31.44
07/16/2026 20:46 8 31.435
07/16/2026 20:46 1 31.44
07/16/2026 20:46 34 31.44
07/16/2026 20:46 1 31.44
07/16/2026 20:46 99 31.44
07/16/2026 20:46 25 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 65 31.44
07/16/2026 20:46 35 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 10 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 55 31.44
07/16/2026 20:46 1 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 1 31.44
07/16/2026 20:46 7 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 1 31.44
07/16/2026 20:46 200 31.44
07/16/2026 20:46 100 31.44
07/16/2026 20:46 39 31.44
07/16/2026 20:46 40 31.44
07/16/2026 20:46 1 31.44
07/16/2026 20:46 20 31.44
07/16/2026 20:46 36 31.44
07/16/2026 20:46 120 31.44
07/16/2026 20:46 45 31.44
07/16/2026 20:46 35 31.44
07/16/2026 20:46 9 31.44
07/16/2026 20:46 24 31.44
07/16/2026 20:45 2 31.445
07/16/2026 20:45 199 31.44
07/16/2026 20:45 1 31.44
07/16/2026 20:45 100 31.44
07/16/2026 20:45 200 31.44
07/16/2026 20:45 100 31.44
07/16/2026 20:45 100 31.44
07/16/2026 20:45 18 31.44
07/16/2026 20:45 200 31.44
07/16/2026 20:45 300 31.44
07/16/2026 20:45 1 31.44
07/16/2026 20:45 300 31.44
07/16/2026 20:45 29 31.435
07/16/2026 20:45 14 31.435
07/16/2026 20:45 5 31.43
07/16/2026 20:45 28 31.435
07/16/2026 20:45 1 31.43
07/16/2026 20:45 48 31.43
07/16/2026 20:45 100 31.43
07/16/2026 20:45 20 31.43
07/16/2026 20:45 1 31.43
07/16/2026 20:45 200 31.43
07/16/2026 20:45 200 31.43
07/16/2026 20:45 100 31.43
07/16/2026 20:45 100 31.43
07/16/2026 20:45 100 31.43
07/16/2026 20:45 2 31.43
07/16/2026 20:45 16 31.43
07/16/2026 20:45 400 31.43
07/16/2026 20:45 5 31.43
07/16/2026 20:45 252 31.435
07/16/2026 20:44 2 31.435
07/16/2026 20:44 50 31.435
07/16/2026 20:44 2 31.44
07/16/2026 20:44 11 31.44
07/16/2026 20:44 1 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 35 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 1 31.44
07/16/2026 20:44 9 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 29 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 33 31.44
07/16/2026 20:44 67 31.44
07/16/2026 20:44 1 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 100 31.44
07/16/2026 20:44 80 31.44
07/16/2026 20:43 15 31.45
07/16/2026 20:43 47 31.45
07/16/2026 20:43 150 31.445
07/16/2026 20:43 100 31.445
07/16/2026 20:42 2 31.445
07/16/2026 20:41 50 31.445
07/16/2026 20:41 100 31.45
07/16/2026 20:41 4 31.45
07/16/2026 20:41 150 31.45
07/16/2026 20:41 100 31.45
07/16/2026 20:41 40 31.45
07/16/2026 20:41 89 31.45
07/16/2026 20:41 11 31.45
07/16/2026 20:41 200 31.45
07/16/2026 20:41 100 31.45
07/16/2026 20:41 1 31.45
07/16/2026 20:41 22 31.45
07/16/2026 20:41 51 31.455
07/16/2026 20:41 78 31.45
07/16/2026 20:40 50 31.455
07/16/2026 20:40 100 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 50 31.455
07/16/2026 20:40 100 31.455
07/16/2026 20:40 150 31.455
07/16/2026 20:40 200 31.45
07/16/2026 20:40 226 31.45
07/16/2026 20:40 3 31.45
07/16/2026 20:40 600 31.45
07/16/2026 20:40 105 31.45
07/16/2026 20:40 95 31.45
07/16/2026 20:40 5 31.45
07/16/2026 20:40 100 31.445
07/16/2026 20:39 50 31.445
07/16/2026 20:39 50 31.445
07/16/2026 20:39 50 31.445
07/16/2026 20:39 50 31.445
07/16/2026 20:39 50 31.445
07/16/2026 20:39 50 31.45
07/16/2026 20:39 46 31.45
07/16/2026 20:39 97 31.45
07/16/2026 20:39 203 31.45
07/16/2026 20:39 200 31.45
07/16/2026 20:39 100 31.45
07/16/2026 20:39 1 31.45
07/16/2026 20:39 100 31.45
07/16/2026 20:39 100 31.45
07/16/2026 20:39 5 31.45
07/16/2026 20:39 50 31.455
07/16/2026 20:39 41 31.455
07/16/2026 20:39 50 31.455
07/16/2026 20:39 150 31.455
07/16/2026 20:39 150 31.455
07/16/2026 20:39 10 31.455
07/16/2026 20:39 100 31.46
07/16/2026 20:39 26 31.46
07/16/2026 20:39 74 31.46
07/16/2026 20:39 100 31.46
07/16/2026 20:39 100 31.46
07/16/2026 20:39 100 31.46
07/16/2026 20:39 100 31.46
07/16/2026 20:39 2 31.46
07/16/2026 20:39 261 31.46
07/16/2026 20:39 8 31.46
07/16/2026 20:39 150 31.46
07/16/2026 20:39 26 31.465
07/16/2026 20:39 2 31.465
07/16/2026 20:39 14 31.465
07/16/2026 20:39 19 31.465
07/16/2026 20:39 45 31.465
07/16/2026 20:39 14 31.465
07/16/2026 20:39 34 31.465
07/16/2026 20:39 16 31.465
07/16/2026 20:39 25 31.465
07/16/2026 20:39 10 31.465
07/16/2026 20:39 32 31.465
07/16/2026 20:39 100 31.46
07/16/2026 20:39 1 31.46
07/16/2026 20:39 100 31.46
07/16/2026 20:39 200 31.46
07/16/2026 20:39 6 31.46
07/16/2026 20:39 400 31.46
07/16/2026 20:39 5 31.46
07/16/2026 20:38 97 31.455
07/16/2026 20:38 100 31.455
07/16/2026 20:38 50 31.455
07/16/2026 20:38 108 31.455
07/16/2026 20:38 50 31.455
07/16/2026 20:38 50 31.455
07/16/2026 20:38 50 31.455
07/16/2026 20:38 50 31.455
07/16/2026 20:38 22 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 13 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 43 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 50 31.455
07/16/2026 20:38 100 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 150 31.455
07/16/2026 20:38 9 31.45
07/16/2026 20:38 100 31.45
07/16/2026 20:38 5 31.45
07/16/2026 20:38 200 31.45
07/16/2026 20:38 100 31.45
07/16/2026 20:38 1 31.45
07/16/2026 20:38 1 31.44
07/16/2026 20:38 8 31.44
07/16/2026 20:38 100 31.44
07/16/2026 20:38 700 31.445
07/16/2026 20:38 2 31.445
07/16/2026 20:38 22 31.445
07/16/2026 20:37 21 31.445
07/16/2026 20:37 20 31.445
07/16/2026 20:37 1 31.445
07/16/2026 20:37 64 31.445
07/16/2026 20:37 8 31.45
07/16/2026 20:37 100 31.45
07/16/2026 20:37 10 31.45
07/16/2026 20:37 100 31.45
07/16/2026 20:37 100 31.45
07/16/2026 20:37 2 31.45
07/16/2026 20:37 181 31.45
07/16/2026 20:37 120 31.45
07/16/2026 20:37 30 31.45
07/16/2026 20:37 5 31.45
07/16/2026 20:37 70 31.45
07/16/2026 20:37 1 31.45
07/16/2026 20:37 29 31.45
07/16/2026 20:37 200 31.45
07/16/2026 20:37 30 31.455
07/16/2026 20:37 11 31.455
07/16/2026 20:37 47 31.455
07/16/2026 20:37 40 31.455
07/16/2026 20:37 3 31.455
07/16/2026 20:37 13 31.455
07/16/2026 20:36 24 31.46
07/16/2026 20:36 150 31.46
07/16/2026 20:36 2 31.46
07/16/2026 20:36 100 31.46
07/16/2026 20:36 100 31.46
07/16/2026 20:36 100 31.46
07/16/2026 20:36 200 31.46
07/16/2026 20:36 200 31.46
07/16/2026 20:36 1 31.46
07/16/2026 20:36 54 31.46
07/16/2026 20:36 1 31.46
07/16/2026 20:36 52 31.46
07/16/2026 20:36 8 31.46
07/16/2026 20:36 85 31.46
07/16/2026 20:36 28 31.46
07/16/2026 20:36 22 31.465
07/16/2026 20:36 5 31.465
07/16/2026 20:36 17 31.465
07/16/2026 20:36 100 31.465
07/16/2026 20:36 200 31.465
07/16/2026 20:36 100 31.465
07/16/2026 20:36 15 31.465
07/16/2026 20:35 19 31.46
07/16/2026 20:35 20 31.465
07/16/2026 20:35 100 31.465
07/16/2026 20:35 37 31.465
07/16/2026 20:35 18 31.46
07/16/2026 20:35 24 31.465
07/16/2026 20:35 1 31.46
07/16/2026 20:35 199 31.46
07/16/2026 20:35 1 31.46
07/16/2026 20:35 100 31.46
07/16/2026 20:34 2 31.455
07/16/2026 20:34 100 31.45
07/16/2026 20:34 42 31.45
07/16/2026 20:34 400 31.45
07/16/2026 20:34 1 31.45
07/16/2026 20:34 7 31.45
07/16/2026 20:34 67 31.44
07/16/2026 20:34 34 31.445
07/16/2026 20:34 50 31.445
07/16/2026 20:34 42 31.445
07/16/2026 20:34 17 31.445
07/16/2026 20:34 25 31.445
07/16/2026 20:34 100 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 3 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 170 31.45
07/16/2026 20:34 1 31.45
07/16/2026 20:34 29 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 22 31.45
07/16/2026 20:34 1 31.45
07/16/2026 20:34 100 31.45
07/16/2026 20:34 2 31.45
07/16/2026 20:34 90 31.45
07/16/2026 20:34 33 31.455
07/16/2026 20:34 1 31.455
07/16/2026 20:34 150 31.455
07/16/2026 20:34 150 31.455
07/16/2026 20:33 600 31.45
07/16/2026 20:33 22 31.45
07/16/2026 20:33 30 31.45
07/16/2026 20:33 2 31.45
07/16/2026 20:33 8 31.44
07/16/2026 20:33 81 31.44
07/16/2026 20:33 100 31.44
07/16/2026 20:33 201 31.44
07/16/2026 20:33 200 31.44
07/16/2026 20:33 2 31.44
07/16/2026 20:33 45 31.44
07/16/2026 20:33 40 31.44
07/16/2026 20:33 5 31.44
07/16/2026 20:33 100 31.44
07/16/2026 20:33 260 31.44
07/16/2026 20:33 2 31.44
07/16/2026 20:33 100 31.44
07/16/2026 20:33 4 31.435
07/16/2026 20:33 2 31.435
07/16/2026 20:33 2 31.435
07/16/2026 20:33 32 31.435
07/16/2026 20:33 50 31.435
07/16/2026 20:33 10 31.435
07/16/2026 20:33 50 31.435
07/16/2026 20:33 47 31.435
07/16/2026 20:33 33 31.435
07/16/2026 20:33 40 31.435
07/16/2026 20:33 50 31.435
07/16/2026 20:32 50 31.435
07/16/2026 20:32 36 31.435
07/16/2026 20:32 12 31.435
07/16/2026 20:32 50 31.435
07/16/2026 20:32 50 31.435
07/16/2026 20:32 21 31.435
07/16/2026 20:32 2 31.435
07/16/2026 20:32 2 31.435
07/16/2026 20:32 50 31.435
07/16/2026 20:32 19 31.435
07/16/2026 20:32 31 31.435
07/16/2026 20:32 10 31.435
07/16/2026 20:32 100 31.44
07/16/2026 20:32 1 31.44
07/16/2026 20:32 2 31.44
07/16/2026 20:32 10 31.44
07/16/2026 20:32 38 31.44
07/16/2026 20:32 62 31.44
07/16/2026 20:32 100 31.44
07/16/2026 20:31 7 31.445
07/16/2026 20:31 11 31.445
07/16/2026 20:31 28 31.445
07/16/2026 20:31 41 31.445
07/16/2026 20:31 28 31.445
07/16/2026 20:31 1 31.44
07/16/2026 20:31 100 31.44
07/16/2026 20:31 200 31.44
07/16/2026 20:31 200 31.44
07/16/2026 20:31 50 31.44
07/16/2026 20:31 4 31.43
07/16/2026 20:31 200 31.43
07/16/2026 20:31 5 31.43
07/16/2026 20:31 39 31.43
07/16/2026 20:31 1 31.43
07/16/2026 20:31 600 31.43
07/16/2026 20:31 100 31.43
07/16/2026 20:31 1 31.43
07/16/2026 20:31 50 31.43
07/16/2026 20:31 14 31.43
07/16/2026 20:31 86 31.43
07/16/2026 20:31 100 31.43
07/16/2026 20:31 100 31.43
07/16/2026 20:31 100 31.43
07/16/2026 20:31 100 31.43
07/16/2026 20:31 2 31.43
07/16/2026 20:30 100 31.435
07/16/2026 20:30 100 31.43
07/16/2026 20:30 100 31.43
07/16/2026 20:30 50 31.43
07/16/2026 20:30 300 31.43
07/16/2026 20:30 100 31.42
07/16/2026 20:30 100 31.42
07/16/2026 20:30 111 31.42
07/16/2026 20:30 100 31.42
07/16/2026 20:30 200 31.42
07/16/2026 20:30 8 31.42
07/16/2026 20:30 18 31.42
07/16/2026 20:30 500 31.42
07/16/2026 20:30 100 31.42
07/16/2026 20:30 18 31.42
07/16/2026 20:30 1 31.42
07/16/2026 20:30 300 31.42
07/16/2026 20:30 1 31.42
07/16/2026 20:30 300 31.42
07/16/2026 20:30 200 31.42
07/16/2026 20:30 200 31.42
07/16/2026 20:30 75 31.42
07/16/2026 20:30 26 31.42
07/16/2026 20:30 1 31.42
07/16/2026 20:30 573 31.42
07/16/2026 20:30 8 31.42
07/16/2026 20:30 5 31.42
07/16/2026 20:30 100 31.42
07/16/2026 20:30 100 31.42
07/16/2026 20:30 10 31.42
07/16/2026 20:30 1 31.42
07/16/2026 20:30 300 31.42
07/16/2026 20:30 3 31.415
07/16/2026 20:29 100 31.42
07/16/2026 20:29 200 31.42
07/16/2026 20:29 94 31.42
07/16/2026 20:29 1 31.42
07/16/2026 20:29 100 31.42
07/16/2026 20:29 1 31.425
07/16/2026 20:29 1 31.42
07/16/2026 20:29 4 31.42
07/16/2026 20:29 5 31.42
07/16/2026 20:29 100 31.43
07/16/2026 20:29 100 31.43
07/16/2026 20:29 100 31.43
07/16/2026 20:29 1 31.43
07/16/2026 20:29 100 31.43
07/16/2026 20:29 5 31.43
07/16/2026 20:28 200 31.44
07/16/2026 20:28 100 31.44
07/16/2026 20:28 100 31.44
07/16/2026 20:28 304 31.44
07/16/2026 20:28 1 31.44
07/16/2026 20:28 95 31.44
07/16/2026 20:28 5 31.44
07/16/2026 20:28 100 31.45
07/16/2026 20:28 150 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 146 31.45
07/16/2026 20:28 1 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 100 31.45
07/16/2026 20:28 2 31.455
07/16/2026 20:28 2 31.455
07/16/2026 20:27 1 31.455
07/16/2026 20:27 82 31.455
07/16/2026 20:27 2 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 20 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 96 31.45
07/16/2026 20:27 4 31.45
07/16/2026 20:27 60 31.45
07/16/2026 20:27 90 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 67 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 32 31.45
07/16/2026 20:27 100 31.45
07/16/2026 20:27 42 31.45
07/16/2026 20:27 58 31.45
07/16/2026 20:27 42 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 57 31.45
07/16/2026 20:27 100 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 99 31.45
07/16/2026 20:27 5 31.45
07/16/2026 20:27 100 31.45
07/16/2026 20:27 50 31.45
07/16/2026 20:27 1 31.45
07/16/2026 20:27 2 31.455
07/16/2026 20:26 2 31.455
07/16/2026 20:25 101 31.45
07/16/2026 20:25 100 31.45
07/16/2026 20:25 500 31.45
07/16/2026 20:25 4 31.45
07/16/2026 20:25 1 31.45
07/16/2026 20:25 100 31.45
07/16/2026 20:25 301 31.45
07/16/2026 20:25 2 31.45
07/16/2026 20:25 99 31.45
07/16/2026 20:25 1 31.45
07/16/2026 20:25 200 31.445
07/16/2026 20:25 100 31.445
07/16/2026 20:25 3 31.44
07/16/2026 20:25 97 31.44
07/16/2026 20:25 100 31.44
07/16/2026 20:25 100 31.44
07/16/2026 20:25 41 31.44
07/16/2026 20:25 3 31.44
07/16/2026 20:25 1 31.44
07/16/2026 20:25 50 31.44
07/16/2026 20:24 1 31.435
07/16/2026 20:24 18 31.43
07/16/2026 20:24 500 31.43
07/16/2026 20:24 1 31.43
07/16/2026 20:24 10 31.43
07/16/2026 20:24 300 31.43
07/16/2026 20:24 100 31.43
07/16/2026 20:24 400 31.43
07/16/2026 20:24 20 31.43
07/16/2026 20:24 13 31.43
07/16/2026 20:24 1 31.44
07/16/2026 20:24 2 31.44
07/16/2026 20:24 100 31.44
07/16/2026 20:24 100 31.44
07/16/2026 20:23 1 31.45
07/16/2026 20:23 16 31.45
07/16/2026 20:23 1 31.45
07/16/2026 20:23 83 31.45
07/16/2026 20:23 100 31.45
07/16/2026 20:23 8 31.45
07/16/2026 20:23 18 31.455
07/16/2026 20:23 31 31.455
07/16/2026 20:23 100 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 36 31.46
07/16/2026 20:23 182 31.46
07/16/2026 20:23 48 31.46
07/16/2026 20:23 52 31.46
07/16/2026 20:23 200 31.46
07/16/2026 20:23 248 31.455
07/16/2026 20:23 100 31.46
07/16/2026 20:23 50 31.46
07/16/2026 20:23 200 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 99 31.46
07/16/2026 20:23 1 31.46
07/16/2026 20:23 1 31.46
07/16/2026 20:23 800 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 100 31.46
07/16/2026 20:23 10 31.46
07/16/2026 20:23 2 31.46
07/16/2026 20:23 24 31.465
07/16/2026 20:23 31 31.465
07/16/2026 20:23 100 31.47
07/16/2026 20:23 9 31.47
07/16/2026 20:23 100 31.47
07/16/2026 20:23 6 31.47
07/16/2026 20:23 133 31.47
07/16/2026 20:23 168 31.47
07/16/2026 20:23 1 31.47
07/16/2026 20:23 258 31.47
07/16/2026 20:23 1 31.47
07/16/2026 20:23 5 31.47
07/16/2026 20:23 11 31.475
07/16/2026 20:23 11 31.475
07/16/2026 20:23 12 31.475
07/16/2026 20:23 22 31.475
07/16/2026 20:23 300 31.47
07/16/2026 20:23 41 31.47
07/16/2026 20:23 1 31.47
07/16/2026 20:23 58 31.47
07/16/2026 20:23 100 31.47
07/16/2026 20:23 100 31.47
07/16/2026 20:23 20 31.47
07/16/2026 20:23 3 31.47
07/16/2026 20:23 100 31.47
07/16/2026 20:23 100 31.47
07/16/2026 20:23 100 31.47
07/16/2026 20:23 500 31.47
07/16/2026 20:23 45 31.47
07/16/2026 20:23 105 31.465
07/16/2026 20:22 22 31.465
07/16/2026 20:22 1 31.465
07/16/2026 20:22 19 31.465
07/16/2026 20:22 1 31.465
07/16/2026 20:22 88 31.46
07/16/2026 20:22 70 31.46
07/16/2026 20:22 1 31.46
07/16/2026 20:22 109 31.46
07/16/2026 20:22 12 31.465
07/16/2026 20:22 84 31.465
07/16/2026 20:22 100 31.465
07/16/2026 20:22 16 31.465
07/16/2026 20:22 200 31.465
07/16/2026 20:22 100 31.465
07/16/2026 20:21 100 31.465
07/16/2026 20:21 10 31.46
07/16/2026 20:21 61 31.46
07/16/2026 20:21 10 31.46
07/16/2026 20:21 17 31.46
07/16/2026 20:21 9 31.46
07/16/2026 20:21 2 31.46
07/16/2026 20:21 1 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 46 31.46
07/16/2026 20:21 8 31.46
07/16/2026 20:21 1 31.46
07/16/2026 20:21 13 31.46
07/16/2026 20:21 28 31.46
07/16/2026 20:21 47 31.46
07/16/2026 20:21 11 31.46
07/16/2026 20:21 1 31.46
07/16/2026 20:21 1 31.46
07/16/2026 20:21 1 31.46
07/16/2026 20:21 40 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 50 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 50 31.46
07/16/2026 20:21 50 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 2 31.46
07/16/2026 20:21 11 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 100 31.46
07/16/2026 20:21 2 31.465
07/16/2026 20:21 40 31.465
07/16/2026 20:21 2 31.465
07/16/2026 20:20 100 31.465
07/16/2026 20:20 12 31.465
07/16/2026 20:20 17 31.465
07/16/2026 20:20 10 31.465
07/16/2026 20:20 10 31.465
07/16/2026 20:20 65 31.465
07/16/2026 20:20 35 31.465
07/16/2026 20:20 44 31.465
07/16/2026 20:20 10 31.465
07/16/2026 20:19 47 31.47
07/16/2026 20:19 100 31.47
07/16/2026 20:19 100 31.47
07/16/2026 20:19 55 31.47
07/16/2026 20:19 35 31.47
07/16/2026 20:19 10 31.47
07/16/2026 20:19 100 31.47
07/16/2026 20:19 100 31.47
07/16/2026 20:19 1 31.47
07/16/2026 20:19 2 31.47
07/16/2026 20:19 12 31.47
07/16/2026 20:19 1 31.47
07/16/2026 20:19 87 31.47
07/16/2026 20:19 13 31.47
07/16/2026 20:19 1 31.475
07/16/2026 20:19 22 31.475
07/16/2026 20:19 5 31.475
07/16/2026 20:19 41 31.475
07/16/2026 20:18 87 31.47
07/16/2026 20:18 13 31.475
07/16/2026 20:18 1 31.475
07/16/2026 20:18 1 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 50 31.48
07/16/2026 20:18 50 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 50 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 7 31.48
07/16/2026 20:18 4 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 100 31.48
07/16/2026 20:18 10 31.485
07/16/2026 20:18 10 31.49
07/16/2026 20:18 39 31.49
07/16/2026 20:18 1 31.49
07/16/2026 20:18 100 31.49
07/16/2026 20:18 140 31.49
07/16/2026 20:18 132 31.49
07/16/2026 20:18 68 31.49
07/16/2026 20:18 10 31.49
07/16/2026 20:18 2 31.49
07/16/2026 20:18 3 31.49
07/16/2026 20:18 15 31.495
07/16/2026 20:18 2 31.495
07/16/2026 20:18 5 31.49
07/16/2026 20:18 3 31.49
07/16/2026 20:18 10 31.49
07/16/2026 20:17 2 31.49
07/16/2026 20:17 99 31.49
07/16/2026 20:17 1 31.49
07/16/2026 20:17 10 31.49
07/16/2026 20:17 39 31.49
07/16/2026 20:17 5 31.49
07/16/2026 20:17 50 31.49
07/16/2026 20:17 100 31.49
07/16/2026 20:17 100 31.49
07/16/2026 20:17 2 31.49
07/16/2026 20:17 10 31.495
07/16/2026 20:17 12 31.495
07/16/2026 20:17 1 31.495
07/16/2026 20:17 100 31.49
07/16/2026 20:17 100 31.49
07/16/2026 20:17 200 31.49
07/16/2026 20:17 10 31.49
07/16/2026 20:17 33 31.49
07/16/2026 20:17 1 31.49
07/16/2026 20:17 66 31.49
07/16/2026 20:17 10 31.49
07/16/2026 20:17 13 31.49
07/16/2026 20:17 10 31.49
07/16/2026 20:17 1 31.49
07/16/2026 20:17 100 31.49
07/16/2026 20:17 50 31.485
07/16/2026 20:17 50 31.485
07/16/2026 20:17 38 31.485
07/16/2026 20:17 10 31.485
07/16/2026 20:17 10 31.485
07/16/2026 20:17 38 31.485
07/16/2026 20:17 50 31.485
07/16/2026 20:17 3 31.48
07/16/2026 20:17 1 31.48
07/16/2026 20:17 100 31.48
07/16/2026 20:17 100 31.48
07/16/2026 20:17 10 31.48
07/16/2026 20:17 200 31.48
07/16/2026 20:17 10 31.48
07/16/2026 20:17 100 31.48
07/16/2026 20:17 73 31.48
07/16/2026 20:17 1 31.48
07/16/2026 20:17 100 31.48
07/16/2026 20:17 100 31.48
07/16/2026 20:17 1 31.48
07/16/2026 20:17 100 31.48
07/16/2026 20:17 73 31.48
07/16/2026 20:17 2 31.48
07/16/2026 20:17 1 31.48
07/16/2026 20:17 459 31.48
07/16/2026 20:17 93 31.48
07/16/2026 20:17 48 31.48
07/16/2026 20:17 20 31.48
07/16/2026 20:17 5 31.48
07/16/2026 20:17 10 31.485
07/16/2026 20:17 10 31.485
07/16/2026 20:16 10 31.49
07/16/2026 20:16 50 31.49
07/16/2026 20:16 12 31.49
07/16/2026 20:16 1 31.49
07/16/2026 20:16 14 31.49
07/16/2026 20:16 1 31.49
07/16/2026 20:16 135 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 1 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 15 31.495
07/16/2026 20:16 300 31.49
07/16/2026 20:16 1 31.49
07/16/2026 20:16 1 31.49
07/16/2026 20:16 63 31.49
07/16/2026 20:16 200 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 3 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 20 31.49
07/16/2026 20:16 5 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 5 31.49
07/16/2026 20:16 100 31.49
07/16/2026 20:16 88 31.495
07/16/2026 20:16 2 31.495
07/16/2026 20:16 10 31.495
07/16/2026 20:16 1 31.495
07/16/2026 20:16 11 31.495
07/16/2026 20:15 10 31.495
07/16/2026 20:15 100 31.50
07/16/2026 20:15 100 31.50
07/16/2026 20:15 100 31.50
07/16/2026 20:15 1 31.50
07/16/2026 20:15 273 31.50
07/16/2026 20:15 27 31.50
07/16/2026 20:15 63 31.50
07/16/2026 20:15 10 31.505
07/16/2026 20:15 500 31.50
07/16/2026 20:15 2 31.50
07/16/2026 20:15 26 31.50
07/16/2026 20:15 3 31.50
07/16/2026 20:15 18 31.50
07/16/2026 20:15 8 31.50
07/16/2026 20:15 14 31.50
07/16/2026 20:15 10 31.50
07/16/2026 20:15 1 31.50
07/16/2026 20:15 69 31.50
07/16/2026 20:15 31 31.50
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 50 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 10 31.505
07/16/2026 20:15 200 31.51
07/16/2026 20:15 100 31.51
07/16/2026 20:15 36 31.51
07/16/2026 20:15 1 31.51
07/16/2026 20:15 63 31.51
07/16/2026 20:15 100 31.51
07/16/2026 20:15 100 31.51
07/16/2026 20:15 100 31.51
07/16/2026 20:15 100 31.51
07/16/2026 20:15 100 31.51
07/16/2026 20:15 300 31.51
07/16/2026 20:15 58 31.51
07/16/2026 20:15 74 31.51
07/16/2026 20:15 10 31.515
07/16/2026 20:15 10 31.515
07/16/2026 20:15 39 31.515
07/16/2026 20:14 38 31.515
07/16/2026 20:14 1 31.515
07/16/2026 20:14 400 31.51
07/16/2026 20:14 1 31.51
07/16/2026 20:14 100 31.51
07/16/2026 20:14 20 31.51
07/16/2026 20:14 1 31.505
07/16/2026 20:14 1 31.50
07/16/2026 20:14 53 31.50
07/16/2026 20:14 1 31.50
07/16/2026 20:14 46 31.50
07/16/2026 20:14 95 31.50
07/16/2026 20:14 1 31.50
07/16/2026 20:14 300 31.50
07/16/2026 20:14 100 31.50
07/16/2026 20:14 58 31.50
07/16/2026 20:14 200 31.495
07/16/2026 20:14 16 31.495
07/16/2026 20:14 100 31.50
07/16/2026 20:14 100 31.50
07/16/2026 20:14 100 31.50
07/16/2026 20:14 100 31.50
07/16/2026 20:14 34 31.50
07/16/2026 20:14 5 31.50
07/16/2026 20:14 2 31.50
07/16/2026 20:14 145 31.50
07/16/2026 20:14 137 31.50
07/16/2026 20:14 18 31.50
07/16/2026 20:14 5 31.50
07/16/2026 20:14 27 31.505
07/16/2026 20:14 50 31.505
07/16/2026 20:14 64 31.505
07/16/2026 20:14 22 31.505
07/16/2026 20:14 50 31.505
07/16/2026 20:14 25 31.505
07/16/2026 20:13 29 31.505
07/16/2026 20:13 8 31.505
07/16/2026 20:13 92 31.505
07/16/2026 20:13 100 31.505
07/16/2026 20:13 56 31.505
07/16/2026 20:13 144 31.505
07/16/2026 20:13 104 31.505
07/16/2026 20:13 96 31.505
07/16/2026 20:13 152 31.505
07/16/2026 20:13 48 31.505
07/16/2026 20:13 200 31.505
07/16/2026 20:13 200 31.505
07/16/2026 20:13 200 31.505
07/16/2026 20:13 200 31.505
07/16/2026 20:13 16 31.505
07/16/2026 20:13 100 31.51
07/16/2026 20:13 66 31.51
07/16/2026 20:13 200 31.51
07/16/2026 20:13 200 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 1 31.51
07/16/2026 20:13 200 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 84 31.51
07/16/2026 20:13 16 31.51
07/16/2026 20:13 142 31.51
07/16/2026 20:13 1 31.51
07/16/2026 20:13 57 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 14 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 6 31.51
07/16/2026 20:13 128 31.51
07/16/2026 20:13 23 31.51
07/16/2026 20:13 17 31.515
07/16/2026 20:13 37 31.515
07/16/2026 20:13 11 31.51
07/16/2026 20:13 7 31.51
07/16/2026 20:13 11 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 7 31.51
07/16/2026 20:13 11 31.51
07/16/2026 20:13 13 31.51
07/16/2026 20:13 200 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 10 31.51
07/16/2026 20:13 190 31.51
07/16/2026 20:13 190 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 100 31.51
07/16/2026 20:13 1 31.51
07/16/2026 20:13 180 31.51
07/16/2026 20:13 300 31.51
07/16/2026 20:13 5 31.51
07/16/2026 20:13 20 31.51
07/16/2026 20:13 10 31.50
07/16/2026 20:13 189 31.50
07/16/2026 20:13 10 31.50
07/16/2026 20:13 103 31.50
07/16/2026 20:13 1 31.50
07/16/2026 20:12 237 31.49
07/16/2026 20:12 163 31.49
07/16/2026 20:12 100 31.49
07/16/2026 20:12 3 31.49
07/16/2026 20:12 19 31.49
07/16/2026 20:12 1 31.49
07/16/2026 20:12 100 31.49
07/16/2026 20:12 500 31.49
07/16/2026 20:12 100 31.49
07/16/2026 20:12 20 31.49
07/16/2026 20:12 6 31.49
07/16/2026 20:12 100 31.485
07/16/2026 20:12 54 31.485
07/16/2026 20:12 46 31.485
07/16/2026 20:12 200 31.485
07/16/2026 20:11 3 31.485
07/16/2026 20:11 10 31.48
07/16/2026 20:11 100 31.48
07/16/2026 20:11 1 31.48
07/16/2026 20:11 2 31.48
07/16/2026 20:11 20 31.48
07/16/2026 20:11 480 31.48
07/16/2026 20:11 400 31.48
07/16/2026 20:11 20 31.48
07/16/2026 20:11 100 31.475
07/16/2026 20:11 400 31.47
07/16/2026 20:11 25 31.47
07/16/2026 20:11 500 31.47
07/16/2026 20:11 100 31.47
07/16/2026 20:11 4 31.47
07/16/2026 20:11 1 31.47
07/16/2026 20:11 1 31.47
07/16/2026 20:11 58 31.47
07/16/2026 20:11 5 31.465
07/16/2026 20:10 36 31.47
07/16/2026 20:10 51 31.47
07/16/2026 20:10 100 31.47
07/16/2026 20:10 2 31.47
07/16/2026 20:10 200 31.47
07/16/2026 20:10 300 31.47
07/16/2026 20:10 100 31.47
07/16/2026 20:10 2 31.47
07/16/2026 20:10 177 31.47
07/16/2026 20:10 823 31.47
07/16/2026 20:10 17 31.47
07/16/2026 20:10 19 31.47
07/16/2026 20:10 200 31.47
07/16/2026 20:10 58 31.47
07/16/2026 20:10 11 31.475
07/16/2026 20:10 15 31.475
07/16/2026 20:10 100 31.47
07/16/2026 20:10 1 31.47
07/16/2026 20:10 200 31.47
07/16/2026 20:10 56 31.47
07/16/2026 20:09 100 31.47
07/16/2026 20:09 100 31.47
07/16/2026 20:09 100 31.47
07/16/2026 20:09 100 31.47
07/16/2026 20:09 100 31.47
07/16/2026 20:09 100 31.47
07/16/2026 20:09 1400 31.47
07/16/2026 20:09 21 31.47
07/16/2026 20:09 2 31.47
07/16/2026 20:09 500 31.47
07/16/2026 20:09 250 31.47
07/16/2026 20:09 56 31.47
07/16/2026 20:09 44 31.475
07/16/2026 20:09 11 31.475
07/16/2026 20:09 142 31.47
07/16/2026 20:09 80 31.47
07/16/2026 20:09 20 31.47
07/16/2026 20:09 1 31.47
07/16/2026 20:09 155 31.47
07/16/2026 20:09 94 31.46
07/16/2026 20:09 1 31.46
07/16/2026 20:09 99 31.46
07/16/2026 20:09 1 31.46
07/16/2026 20:09 21 31.45
07/16/2026 20:09 3 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 1 31.45
07/16/2026 20:09 59 31.45
07/16/2026 20:09 100 31.445
07/16/2026 20:09 50 31.445
07/16/2026 20:09 200 31.445
07/16/2026 20:09 200 31.445
07/16/2026 20:09 50 31.445
07/16/2026 20:09 200 31.445
07/16/2026 20:09 79 31.445
07/16/2026 20:09 171 31.445
07/16/2026 20:09 29 31.445
07/16/2026 20:09 52 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 300 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 2 31.45
07/16/2026 20:09 8 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 2 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 200 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:09 100 31.45
07/16/2026 20:08 2 31.46
07/16/2026 20:08 100 31.455
07/16/2026 20:08 57 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 200 31.455
07/16/2026 20:08 8 31.46
07/16/2026 20:08 69 31.455
07/16/2026 20:08 31 31.455
07/16/2026 20:08 202 31.46
07/16/2026 20:08 99 31.46
07/16/2026 20:08 1 31.46
07/16/2026 20:08 40 31.46
07/16/2026 20:08 250 31.46
07/16/2026 20:08 69 31.46
07/16/2026 20:08 300 31.46
07/16/2026 20:08 100 31.46
07/16/2026 20:08 16 31.46
07/16/2026 20:08 1 31.46
07/16/2026 20:08 100 31.46
07/16/2026 20:08 15 31.46
07/16/2026 20:08 198 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 200 31.455
07/16/2026 20:08 200 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 200 31.455
07/16/2026 20:08 122 31.455
07/16/2026 20:08 28 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 150 31.455
07/16/2026 20:08 50 31.455
07/16/2026 20:08 100 31.455
07/16/2026 20:08 200 31.455
07/16/2026 20:08 5 31.46
07/16/2026 20:08 100 31.46
07/16/2026 20:08 79 31.46
07/16/2026 20:08 192 31.46
07/16/2026 20:08 17 31.46
07/16/2026 20:08 41 31.46
07/16/2026 20:08 100 31.46
07/16/2026 20:08 18 31.46
07/16/2026 20:08 2 31.46
07/16/2026 20:08 100 31.46
07/16/2026 20:08 30 31.46
07/16/2026 20:08 19 31.46
07/16/2026 20:08 12 31.46
07/16/2026 20:08 7 31.465
07/16/2026 20:08 5 31.465
07/16/2026 20:08 10 31.46
07/16/2026 20:08 2 31.46
07/16/2026 20:08 12 31.455
07/16/2026 20:08 215 31.455
07/16/2026 20:08 85 31.455
07/16/2026 20:08 5 31.45
07/16/2026 20:08 100 31.45
07/16/2026 20:08 72 31.45
07/16/2026 20:08 28 31.45
07/16/2026 20:08 1 31.45
07/16/2026 20:07 500 31.44
07/16/2026 20:07 1 31.44
07/16/2026 20:07 1 31.44
07/16/2026 20:07 33 31.435
07/16/2026 20:07 33 31.44
07/16/2026 20:07 300 31.44
07/16/2026 20:07 200 31.44
07/16/2026 20:07 95 31.44
07/16/2026 20:07 77 31.44
07/16/2026 20:07 22 31.44
07/16/2026 20:07 60 31.44
07/16/2026 20:07 1 31.44
07/16/2026 20:07 200 31.44
07/16/2026 20:07 12 31.445
07/16/2026 20:07 3 31.44
07/16/2026 20:07 1 31.44
07/16/2026 20:07 499 31.44
07/16/2026 20:07 200 31.44
07/16/2026 20:07 1 31.44
07/16/2026 20:07 107 31.435
07/16/2026 20:07 200 31.43
07/16/2026 20:07 3 31.43
07/16/2026 20:07 400 31.43
07/16/2026 20:07 300 31.42
07/16/2026 20:07 79 31.42
07/16/2026 20:07 4 31.42
07/16/2026 20:07 1 31.42
07/16/2026 20:07 100 31.42
07/16/2026 20:07 100 31.42
07/16/2026 20:07 1 31.42
07/16/2026 20:07 400 31.42
07/16/2026 20:07 60 31.42
07/16/2026 20:07 48 31.42
07/16/2026 20:07 58 31.415
07/16/2026 20:07 38 31.415
07/16/2026 20:07 78 31.415
07/16/2026 20:07 100 31.415
07/16/2026 20:07 2 31.42
07/16/2026 20:07 7 31.42
07/16/2026 20:07 300 31.42
07/16/2026 20:07 1 31.42
07/16/2026 20:07 17 31.42
07/16/2026 20:07 2 31.42
07/16/2026 20:07 81 31.42
07/16/2026 20:07 100 31.42
07/16/2026 20:07 100 31.42
07/16/2026 20:07 1 31.42
07/16/2026 20:07 100 31.42
07/16/2026 20:07 300 31.42
07/16/2026 20:07 3 31.42
07/16/2026 20:07 100 31.42
07/16/2026 20:07 9 31.42
07/16/2026 20:07 268 31.42
07/16/2026 20:07 20 31.425
07/16/2026 20:06 6 31.425
07/16/2026 20:06 78 31.425
07/16/2026 20:06 1 31.42
07/16/2026 20:06 25 31.42
07/16/2026 20:06 9 31.42
07/16/2026 20:06 25 31.42
07/16/2026 20:06 300 31.42
07/16/2026 20:06 48 31.42
07/16/2026 20:06 15 31.425
07/16/2026 20:06 100 31.42
07/16/2026 20:06 5 31.42
07/16/2026 20:06 58 31.42
07/16/2026 20:06 100 31.42
07/16/2026 20:06 500 31.42
07/16/2026 20:06 20 31.42
07/16/2026 20:06 16 31.42
07/16/2026 20:05 215 31.41
07/16/2026 20:05 185 31.41
07/16/2026 20:05 505 31.41
07/16/2026 20:05 99 31.41
07/16/2026 20:05 1 31.41
07/16/2026 20:05 295 31.41
07/16/2026 20:05 1 31.41
07/16/2026 20:05 10 31.41
07/16/2026 20:05 74 31.41
07/16/2026 20:05 100 31.41
07/16/2026 20:05 21 31.41
07/16/2026 20:05 4 31.41
07/16/2026 20:05 400 31.41
07/16/2026 20:05 7 31.41
07/16/2026 20:05 75 31.41
07/16/2026 20:05 100 31.41
07/16/2026 20:05 1 31.41
07/16/2026 20:05 100 31.41
07/16/2026 20:05 11 31.405
07/16/2026 20:05 5 31.405
07/16/2026 20:04 200 31.405
07/16/2026 20:04 26 31.405
07/16/2026 20:04 81 31.405
07/16/2026 20:04 51 31.41
07/16/2026 20:04 199 31.41
07/16/2026 20:04 1 31.41
07/16/2026 20:04 200 31.41
07/16/2026 20:04 96 31.41
07/16/2026 20:04 2 31.41
07/16/2026 20:04 9 31.41
07/16/2026 20:04 300 31.41
07/16/2026 20:04 117 31.41
07/16/2026 20:04 100 31.41
07/16/2026 20:04 500 31.41
07/16/2026 20:04 300 31.41
07/16/2026 20:04 2 31.41
07/16/2026 20:04 7 31.41
07/16/2026 20:04 100 31.41
07/16/2026 20:04 100 31.41
07/16/2026 20:04 2 31.41
07/16/2026 20:04 100 31.41
07/16/2026 20:04 3 31.41
07/16/2026 20:04 52 31.41
07/16/2026 20:04 1 31.415
07/16/2026 20:04 48 31.41
07/16/2026 20:04 14 31.41
07/16/2026 20:04 10 31.41
07/16/2026 20:04 17 31.415
07/16/2026 20:04 50 31.415
07/16/2026 20:04 5 31.415
07/16/2026 20:04 9 31.415
07/16/2026 20:04 10 31.415
07/16/2026 20:04 84 31.415
07/16/2026 20:04 1 31.42
07/16/2026 20:04 103 31.42
07/16/2026 20:03 8 31.42
07/16/2026 20:03 1 31.42
07/16/2026 20:03 70 31.42
07/16/2026 20:03 1 31.42
07/16/2026 20:03 800 31.42
07/16/2026 20:03 1 31.42
07/16/2026 20:03 1 31.42
07/16/2026 20:03 44 31.42
07/16/2026 20:03 18 31.42
07/16/2026 20:03 7 31.42
07/16/2026 20:03 400 31.42
07/16/2026 20:03 1 31.42
07/16/2026 20:03 24 31.42
07/16/2026 20:03 71 31.42
07/16/2026 20:03 5 31.42
07/16/2026 20:03 1 31.42
07/16/2026 20:03 29 31.42
07/16/2026 20:03 36 31.42
07/16/2026 20:03 35 31.42
07/16/2026 20:02 8 31.42
07/16/2026 20:02 62 31.415
07/16/2026 20:01 19 31.415
07/16/2026 20:01 100 31.415
07/16/2026 20:01 200 31.415
07/16/2026 20:01 26 31.42
07/16/2026 20:01 297 31.42
07/16/2026 20:01 3 31.42
07/16/2026 20:01 3 31.42
07/16/2026 20:01 35 31.42
07/16/2026 20:01 100 31.42
07/16/2026 20:01 1 31.42
07/16/2026 20:01 2 31.42
07/16/2026 20:01 1 31.42
07/16/2026 20:01 100 31.42
07/16/2026 20:01 20 31.42
07/16/2026 20:01 350 31.42
07/16/2026 20:01 14 31.43
07/16/2026 20:01 65 31.425
07/16/2026 20:00 14 31.43
07/16/2026 20:00 10 31.425
07/16/2026 20:00 14 31.42
07/16/2026 20:00 100 31.42
07/16/2026 20:00 2 31.42
07/16/2026 20:00 11 31.42
07/16/2026 20:00 58 31.42
07/16/2026 20:00 1 31.42
07/16/2026 20:00 400 31.42
07/16/2026 20:00 100 31.42
07/16/2026 20:00 5 31.42
07/16/2026 20:00 1 31.42
07/16/2026 20:00 500 31.42
07/16/2026 20:00 1 31.42
07/16/2026 20:00 350 31.42
07/16/2026 20:00 28 31.42
07/16/2026 20:00 350 31.425
07/16/2026 20:00 150 31.425
07/16/2026 20:00 200 31.425
07/16/2026 20:00 150 31.425
07/16/2026 20:00 200 31.425
07/16/2026 20:00 150 31.425
07/16/2026 20:00 200 31.425
07/16/2026 20:00 150 31.425
07/16/2026 20:00 200 31.425
07/16/2026 20:00 150 31.425
07/16/2026 20:00 200 31.425
07/16/2026 20:00 79 31.43
07/16/2026 20:00 78 31.43
07/16/2026 20:00 35 31.43
07/16/2026 20:00 1 31.425
07/16/2026 20:00 12 31.43
07/16/2026 20:00 100 31.43
07/16/2026 20:00 99 31.43
07/16/2026 20:00 1 31.43
07/16/2026 20:00 100 31.43
07/16/2026 20:00 4 31.43
07/16/2026 20:00 100 31.43
07/16/2026 20:00 100 31.43
07/16/2026 20:00 1 31.43
07/16/2026 20:00 100 31.43
07/16/2026 20:00 200 31.43
07/16/2026 20:00 350 31.43
07/16/2026 20:00 160 31.43
07/16/2026 20:00 96 31.43
07/16/2026 20:00 217 31.43
07/16/2026 20:00 150 31.435
07/16/2026 20:00 50 31.435
07/16/2026 20:00 150 31.435
07/16/2026 20:00 200 31.435
07/16/2026 20:00 15 31.435
07/16/2026 20:00 36 31.44
07/16/2026 20:00 35 31.44
07/16/2026 20:00 200 31.44
07/16/2026 20:00 3 31.44
07/16/2026 20:00 128 31.44
07/16/2026 20:00 1 31.44
07/16/2026 20:00 200 31.44
07/16/2026 20:00 21 31.44
07/16/2026 20:00 100 31.44
07/16/2026 20:00 200 31.44
07/16/2026 20:00 100 31.44
07/16/2026 20:00 84 31.44
07/16/2026 20:00 16 31.44
07/16/2026 20:00 4 31.44
07/16/2026 20:00 10 31.44
07/16/2026 20:00 2 31.44
07/16/2026 20:00 100 31.44
07/16/2026 20:00 68 31.44
07/16/2026 20:00 32 31.44
07/16/2026 20:00 100 31.44
07/16/2026 20:00 27 31.44
07/16/2026 20:00 1 31.44
07/16/2026 20:00 3 31.44
07/16/2026 20:00 319 31.44
07/16/2026 20:00 25 31.44
07/16/2026 20:00 75 31.44
07/16/2026 20:00 34 31.44
07/16/2026 20:00 146 31.445
07/16/2026 20:00 102 31.445
07/16/2026 20:00 98 31.445
07/16/2026 20:00 150 31.445
07/16/2026 19:59 34 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 102 31.445
07/16/2026 19:59 48 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 102 31.445
07/16/2026 19:59 98 31.445
07/16/2026 19:59 150 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 150 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 102 31.445
07/16/2026 19:59 48 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 150 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 150 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 128 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 20 31.445
07/16/2026 19:59 200 31.445
07/16/2026 19:59 36 31.45
07/16/2026 19:59 2 31.445
07/16/2026 19:59 24 31.445
07/16/2026 19:59 107 31.445
07/16/2026 19:59 27 31.445
07/16/2026 19:59 5 31.445
07/16/2026 19:58 100 31.445
07/16/2026 19:58 100 31.445
07/16/2026 19:58 11 31.45
07/16/2026 19:58 4 31.45
07/16/2026 19:58 350 31.45
07/16/2026 19:58 160 31.45
07/16/2026 19:58 200 31.45
07/16/2026 19:58 5 31.45
07/16/2026 19:58 15 31.455
07/16/2026 19:58 20 31.455
07/16/2026 19:58 22 31.455
07/16/2026 19:58 350 31.455
07/16/2026 19:58 23 31.455
07/16/2026 19:58 3 31.46
07/16/2026 19:58 5 31.46
07/16/2026 19:58 200 31.46
07/16/2026 19:58 100 31.46
07/16/2026 19:58 100 31.46
07/16/2026 19:58 100 31.46
07/16/2026 19:58 100 31.46
07/16/2026 19:58 100 31.46
07/16/2026 19:58 2 31.46
07/16/2026 19:58 18 31.46
07/16/2026 19:58 100 31.46
07/16/2026 19:58 128 31.46
07/16/2026 19:58 12 31.46
07/16/2026 19:58 121 31.46
07/16/2026 19:57 229 31.46
07/16/2026 19:57 36 31.46
07/16/2026 19:57 1 31.46
07/16/2026 19:57 100 31.46
07/16/2026 19:57 100 31.465
07/16/2026 19:57 6 31.465
07/16/2026 19:57 2 31.46
07/16/2026 19:57 1 31.46
07/16/2026 19:57 5 31.46
07/16/2026 19:57 148 31.46
07/16/2026 19:57 4 31.46
07/16/2026 19:57 1 31.46
07/16/2026 19:57 400 31.46
07/16/2026 19:57 3 31.46
07/16/2026 19:57 400 31.46
07/16/2026 19:57 45 31.46
07/16/2026 19:57 10 31.455
07/16/2026 19:56 350 31.455
07/16/2026 19:56 100 31.455
07/16/2026 19:56 49 31.455
07/16/2026 19:55 100 31.455
07/16/2026 19:54 350 31.46
07/16/2026 19:54 350 31.46
07/16/2026 19:54 400 31.46
07/16/2026 19:54 19 31.46
07/16/2026 19:54 1 31.46
07/16/2026 19:54 334 31.46
07/16/2026 19:54 365 31.46
07/16/2026 19:54 350 31.46
07/16/2026 19:54 5 31.46
07/16/2026 19:54 100 31.46
07/16/2026 19:54 100 31.46
07/16/2026 19:54 5 31.46
07/16/2026 19:54 2 31.46
07/16/2026 19:54 100 31.46
07/16/2026 19:54 100 31.46
07/16/2026 19:54 36 31.46
07/16/2026 19:54 400 31.46
07/16/2026 19:54 500 31.46
07/16/2026 19:54 200 31.465
07/16/2026 19:54 150 31.465
07/16/2026 19:54 100 31.465
07/16/2026 19:54 200 31.465
07/16/2026 19:54 350 31.465
07/16/2026 19:54 250 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 350 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 10 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 4 31.47
07/16/2026 19:54 100 31.47
07/16/2026 19:54 198 31.47
07/16/2026 19:54 1 31.47
07/16/2026 19:54 578 31.47
07/16/2026 19:54 32 31.47
07/16/2026 19:54 45 31.47
07/16/2026 19:54 100 31.475
07/16/2026 19:53 1 31.475
07/16/2026 19:53 400 31.47
07/16/2026 19:53 53 31.47
07/16/2026 19:53 100 31.46
07/16/2026 19:53 198 31.46
07/16/2026 19:53 2100 31.46
07/16/2026 19:53 1 31.46
07/16/2026 19:53 5 31.46
07/16/2026 19:53 300 31.46
07/16/2026 19:53 400 31.46
07/16/2026 19:53 100 31.46
07/16/2026 19:53 5 31.46
07/16/2026 19:53 2 31.46
07/16/2026 19:53 41 31.46
07/16/2026 19:53 32 31.455
07/16/2026 19:53 10 31.455
07/16/2026 19:52 17 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 350 31.46
07/16/2026 19:52 41 31.46
07/16/2026 19:52 500 31.46
07/16/2026 19:52 100 31.465
07/16/2026 19:52 100 31.465
07/16/2026 19:52 10 31.46
07/16/2026 19:52 215 31.46
07/16/2026 19:52 285 31.46
07/16/2026 19:52 15 31.46
07/16/2026 19:52 24 31.46
07/16/2026 19:52 35 31.46
07/16/2026 19:52 159 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 59 31.46
07/16/2026 19:52 41 31.46
07/16/2026 19:52 59 31.46
07/16/2026 19:52 40 31.46
07/16/2026 19:52 1 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 4 31.46
07/16/2026 19:52 300 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 2 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 200 31.46
07/16/2026 19:52 200 31.46
07/16/2026 19:52 100 31.46
07/16/2026 19:52 74 31.46
07/16/2026 19:52 36 31.465
07/16/2026 19:52 15 31.465
07/16/2026 19:51 15 31.47
07/16/2026 19:51 15 31.47
07/16/2026 19:51 200 31.465
07/16/2026 19:51 2 31.47
07/16/2026 19:51 5 31.465
07/16/2026 19:51 1 31.465
07/16/2026 19:51 183 31.465
07/16/2026 19:51 100 31.465
07/16/2026 19:51 17 31.465
07/16/2026 19:51 10 31.47
07/16/2026 19:51 5 31.47
07/16/2026 19:51 5 31.47
07/16/2026 19:51 3 31.47
07/16/2026 19:51 100 31.465
07/16/2026 19:51 200 31.465
07/16/2026 19:51 200 31.465
07/16/2026 19:51 200 31.465
07/16/2026 19:51 8 31.465
07/16/2026 19:51 43 31.465
07/16/2026 19:51 7 31.465
07/16/2026 19:51 15 31.465
07/16/2026 19:51 100 31.46
07/16/2026 19:51 2 31.46
07/16/2026 19:51 21 31.46
07/16/2026 19:51 1 31.46
07/16/2026 19:51 57 31.46
07/16/2026 19:51 200 31.46
07/16/2026 19:51 30 31.46
07/16/2026 19:51 51 31.46
07/16/2026 19:51 12 31.46
07/16/2026 19:51 7 31.46
07/16/2026 19:50 9 31.455
07/16/2026 19:50 22 31.455
07/16/2026 19:50 7 31.455
07/16/2026 19:50 1 31.45
07/16/2026 19:50 2 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 30 31.45
07/16/2026 19:50 56 31.45
07/16/2026 19:50 30 31.45
07/16/2026 19:50 7 31.45
07/16/2026 19:50 7 31.45
07/16/2026 19:50 15 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 108 31.45
07/16/2026 19:50 250 31.45
07/16/2026 19:50 31 31.455
07/16/2026 19:50 11 31.455
07/16/2026 19:50 8 31.455
07/16/2026 19:50 12 31.455
07/16/2026 19:50 2 31.455
07/16/2026 19:50 15 31.455
07/16/2026 19:50 200 31.445
07/16/2026 19:50 21 31.445
07/16/2026 19:50 20 31.445
07/16/2026 19:50 35 31.445
07/16/2026 19:50 18 31.445
07/16/2026 19:50 39 31.445
07/16/2026 19:50 46 31.445
07/16/2026 19:50 33 31.445
07/16/2026 19:50 31 31.445
07/16/2026 19:50 47 31.445
07/16/2026 19:50 26 31.445
07/16/2026 19:50 183 31.445
07/16/2026 19:50 17 31.445
07/16/2026 19:50 22 31.45
07/16/2026 19:50 300 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 5 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 300 31.45
07/16/2026 19:50 60 31.45
07/16/2026 19:50 16 31.45
07/16/2026 19:50 1 31.45
07/16/2026 19:50 14 31.45
07/16/2026 19:50 20 31.455
07/16/2026 19:50 22 31.455
07/16/2026 19:50 21 31.455
07/16/2026 19:50 22 31.455
07/16/2026 19:50 149 31.455
07/16/2026 19:50 93 31.455
07/16/2026 19:50 3 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 57 31.45
07/16/2026 19:50 1 31.45
07/16/2026 19:50 42 31.45
07/16/2026 19:50 168 31.45
07/16/2026 19:50 32 31.45
07/16/2026 19:50 1 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 1 31.45
07/16/2026 19:50 100 31.45
07/16/2026 19:50 121 31.45
07/16/2026 19:50 4 31.45
07/16/2026 19:50 155 31.45
07/16/2026 19:50 33 31.45
07/16/2026 19:50 12 31.45
07/16/2026 19:49 14 31.45
07/16/2026 19:49 200 31.445
07/16/2026 19:49 152 31.445
07/16/2026 19:49 148 31.445
07/16/2026 19:49 52 31.445
07/16/2026 19:49 11 31.445
07/16/2026 19:49 300 31.45
07/16/2026 19:49 5 31.45
07/16/2026 19:49 37 31.45
07/16/2026 19:49 1 31.45
07/16/2026 19:49 162 31.45
07/16/2026 19:49 200 31.45
07/16/2026 19:49 200 31.45
07/16/2026 19:49 100 31.45
07/16/2026 19:49 400 31.45
07/16/2026 19:49 200 31.45
07/16/2026 19:49 200 31.45
07/16/2026 19:49 100 31.45
07/16/2026 19:49 100 31.45
07/16/2026 19:49 10 31.45
07/16/2026 19:49 13 31.45
07/16/2026 19:49 20 31.45
07/16/2026 19:49 305 31.45
07/16/2026 19:49 160 31.45
07/16/2026 19:49 5 31.45
07/16/2026 19:49 30 31.45
07/16/2026 19:49 250 31.45
07/16/2026 19:49 38 31.455
07/16/2026 19:49 100 31.455
07/16/2026 19:49 24 31.455
07/16/2026 19:49 124 31.455
07/16/2026 19:49 24 31.455
07/16/2026 19:49 52 31.455
07/16/2026 19:49 198 31.455
07/16/2026 19:48 200 31.455
07/16/2026 19:48 3 31.455
07/16/2026 19:48 45 31.45
07/16/2026 19:48 21 31.45
07/16/2026 19:48 10 31.45
07/16/2026 19:48 8 31.45
07/16/2026 19:48 100 31.45
07/16/2026 19:48 5 31.45
07/16/2026 19:48 400 31.45
07/16/2026 19:48 1 31.45
07/16/2026 19:48 37 31.45
07/16/2026 19:48 1 31.445
07/16/2026 19:47 30 31.445
07/16/2026 19:47 18 31.45
07/16/2026 19:47 250 31.45
07/16/2026 19:47 200 31.45
07/16/2026 19:47 5 31.45
07/16/2026 19:47 4 31.45
07/16/2026 19:47 9 31.45
07/16/2026 19:47 100 31.45
07/16/2026 19:47 100 31.45
07/16/2026 19:47 100 31.45
07/16/2026 19:47 100 31.45
07/16/2026 19:47 200 31.45
07/16/2026 19:47 300 31.45
07/16/2026 19:47 67 31.45
07/16/2026 19:47 32 31.45
07/16/2026 19:47 29 31.455
07/16/2026 19:47 50 31.455
07/16/2026 19:47 200 31.455
07/16/2026 19:47 43 31.455
07/16/2026 19:46 100 31.455
07/16/2026 19:46 1 31.45
07/16/2026 19:46 267 31.45
07/16/2026 19:46 100 31.45
07/16/2026 19:46 100 31.45
07/16/2026 19:46 16 31.455
07/16/2026 19:46 21 31.455
07/16/2026 19:46 200 31.455
07/16/2026 19:46 2 31.455
07/16/2026 19:46 198 31.455
07/16/2026 19:46 4 31.46
07/16/2026 19:46 64 31.455
07/16/2026 19:46 198 31.455
07/16/2026 19:45 198 31.455
07/16/2026 19:45 7 31.455
07/16/2026 19:45 50 31.45
07/16/2026 19:45 32 31.45
07/16/2026 19:45 74 31.45
07/16/2026 19:45 55 31.45
07/16/2026 19:45 39 31.45
07/16/2026 19:45 1 31.45
07/16/2026 19:45 70 31.45
07/16/2026 19:45 37 31.45
07/16/2026 19:45 100 31.45
07/16/2026 19:45 100 31.45
07/16/2026 19:45 93 31.45
07/16/2026 19:45 7 31.45
07/16/2026 19:45 100 31.45
07/16/2026 19:45 41 31.45
07/16/2026 19:45 1 31.45
07/16/2026 19:45 100 31.45
07/16/2026 19:45 100 31.45
07/16/2026 19:45 2 31.455
07/16/2026 19:45 200 31.45
07/16/2026 19:45 86 31.45
07/16/2026 19:45 3 31.45
07/16/2026 19:45 1 31.45
07/16/2026 19:45 96 31.45
07/16/2026 19:45 1 31.45
07/16/2026 19:45 1 31.45
07/16/2026 19:45 200 31.45
07/16/2026 19:45 2 31.45
07/16/2026 19:45 8 31.45
07/16/2026 19:44 12 31.445
07/16/2026 19:44 1 31.445
07/16/2026 19:44 200 31.445
07/16/2026 19:43 100 31.44
07/16/2026 19:43 200 31.44
07/16/2026 19:43 74 31.44
07/16/2026 19:43 126 31.44
07/16/2026 19:43 72 31.44
07/16/2026 19:43 100 31.44
07/16/2026 19:43 100 31.44
07/16/2026 19:43 3 31.44
07/16/2026 19:43 399 31.44
07/16/2026 19:43 1 31.44
07/16/2026 19:43 2 31.435
07/16/2026 19:43 1 31.43
07/16/2026 19:43 100 31.43
07/16/2026 19:43 1 31.43
07/16/2026 19:43 100 31.43
07/16/2026 19:42 97 31.44
07/16/2026 19:42 53 31.44
07/16/2026 19:42 15 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 2 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 200 31.44
07/16/2026 19:42 9 31.44
07/16/2026 19:42 1 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:42 99 31.44
07/16/2026 19:42 50 31.445
07/16/2026 19:42 100 31.445
07/16/2026 19:42 150 31.445
07/16/2026 19:42 150 31.445
07/16/2026 19:42 150 31.445
07/16/2026 19:42 150 31.445
07/16/2026 19:42 150 31.445
07/16/2026 19:42 100 31.445
07/16/2026 19:42 1 31.44
07/16/2026 19:42 100 31.44
07/16/2026 19:41 99 31.45
07/16/2026 19:41 1 31.45
07/16/2026 19:41 145 31.45
07/16/2026 19:41 200 31.45
07/16/2026 19:41 150 31.45
07/16/2026 19:41 100 31.455
07/16/2026 19:41 2 31.45
07/16/2026 19:41 100 31.45
07/16/2026 19:41 25 31.45
07/16/2026 19:41 5 31.45
07/16/2026 19:41 73 31.45
07/16/2026 19:41 56 31.44
07/16/2026 19:41 1 31.44
07/16/2026 19:41 43 31.44
07/16/2026 19:41 100 31.44
07/16/2026 19:41 50 31.44
07/16/2026 19:41 7 31.44
07/16/2026 19:41 5 31.44
07/16/2026 19:41 99 31.43
07/16/2026 19:41 1 31.43
07/16/2026 19:41 100 31.43
07/16/2026 19:41 3 31.43
07/16/2026 19:41 200 31.43
07/16/2026 19:41 1 31.43
07/16/2026 19:41 100 31.43
07/16/2026 19:41 14 31.43
07/16/2026 19:41 1 31.43
07/16/2026 19:40 2 31.425
07/16/2026 19:40 98 31.425
07/16/2026 19:40 1 31.425
07/16/2026 19:40 1 31.425
07/16/2026 19:40 81 31.42
07/16/2026 19:40 19 31.42
07/16/2026 19:40 100 31.42
07/16/2026 19:40 26 31.42
07/16/2026 19:40 50 31.42
07/16/2026 19:40 5 31.42
07/16/2026 19:40 7 31.415
07/16/2026 19:40 100 31.41
07/16/2026 19:40 100 31.41
07/16/2026 19:40 100 31.41
07/16/2026 19:40 5 31.41
07/16/2026 19:40 100 31.41
07/16/2026 19:40 2 31.41
07/16/2026 19:40 100 31.41
07/16/2026 19:40 10 31.41
07/16/2026 19:40 100 31.41
07/16/2026 19:40 16 31.41
07/16/2026 19:40 24 31.41
07/16/2026 19:40 20 31.41
07/16/2026 19:39 200 31.40
07/16/2026 19:39 99 31.40
07/16/2026 19:39 1 31.40
07/16/2026 19:39 100 31.40
07/16/2026 19:39 2 31.40
07/16/2026 19:39 400 31.40
07/16/2026 19:39 200 31.40
07/16/2026 19:39 100 31.40
07/16/2026 19:39 5 31.40
07/16/2026 19:38 150 31.395
07/16/2026 19:38 150 31.395
07/16/2026 19:38 150 31.395
07/16/2026 19:38 150 31.395
07/16/2026 19:38 100 31.395
07/16/2026 19:38 5 31.39
07/16/2026 19:38 3 31.39
07/16/2026 19:38 2 31.39
07/16/2026 19:38 100 31.39
07/16/2026 19:38 12 31.385
07/16/2026 19:38 1 31.39
07/16/2026 19:38 1 31.39
07/16/2026 19:38 100 31.39
07/16/2026 19:38 100 31.39
07/16/2026 19:38 19 31.39
07/16/2026 19:38 4 31.39
07/16/2026 19:38 100 31.39
07/16/2026 19:38 100 31.39
07/16/2026 19:38 150 31.39
07/16/2026 19:38 100 31.395
07/16/2026 19:37 1 31.40
07/16/2026 19:37 96 31.40
07/16/2026 19:37 2 31.40
07/16/2026 19:37 2 31.40
07/16/2026 19:37 38 31.395
07/16/2026 19:36 1 31.395
07/16/2026 19:36 100 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:36 19 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:36 4 31.39
07/16/2026 19:36 1 31.39
07/16/2026 19:36 5 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:36 4 31.39
07/16/2026 19:36 100 31.39
07/16/2026 19:35 10 31.385
07/16/2026 19:35 100 31.38
07/16/2026 19:35 46 31.38
07/16/2026 19:35 17 31.38
07/16/2026 19:35 1 31.38
07/16/2026 19:35 24 31.38
07/16/2026 19:35 100 31.38
07/16/2026 19:35 300 31.38
07/16/2026 19:35 32 31.38
07/16/2026 19:35 100 31.38
07/16/2026 19:35 39 31.38
07/16/2026 19:35 1 31.38
07/16/2026 19:35 60 31.38
07/16/2026 19:35 100 31.38
07/16/2026 19:35 38 31.385
07/16/2026 19:34 55 31.385
07/16/2026 19:34 3 31.37
07/16/2026 19:34 4 31.37
07/16/2026 19:34 100 31.37
07/16/2026 19:34 40 31.37
07/16/2026 19:34 300 31.37
07/16/2026 19:34 200 31.36
07/16/2026 19:34 200 31.365
07/16/2026 19:34 200 31.36
07/16/2026 19:34 200 31.36
07/16/2026 19:34 1 31.36
07/16/2026 19:34 57 31.36
07/16/2026 19:34 600 31.36
07/16/2026 19:34 300 31.36
07/16/2026 19:34 300 31.36
07/16/2026 19:34 200 31.355
07/16/2026 19:33 7 31.355
07/16/2026 19:33 100 31.36
07/16/2026 19:33 300 31.36
07/16/2026 19:33 100 31.36
07/16/2026 19:33 22 31.36
07/16/2026 19:33 50 31.365
07/16/2026 19:33 1 31.37
07/16/2026 19:33 29 31.37
07/16/2026 19:33 300 31.37
07/16/2026 19:33 63 31.37
07/16/2026 19:33 100 31.37
07/16/2026 19:33 5 31.37
07/16/2026 19:33 300 31.38
07/16/2026 19:33 100 31.38
07/16/2026 19:33 100 31.39
07/16/2026 19:33 100 31.39
07/16/2026 19:33 200 31.39
07/16/2026 19:33 100 31.39
07/16/2026 19:33 100 31.39
07/16/2026 19:33 100 31.39
07/16/2026 19:33 100 31.395
07/16/2026 19:33 1 31.39
07/16/2026 19:33 1300 31.39
07/16/2026 19:33 300 31.39
07/16/2026 19:33 24 31.39
07/16/2026 19:33 50 31.375
07/16/2026 19:33 1 31.375
07/16/2026 19:33 100 31.38
07/16/2026 19:33 300 31.38
07/16/2026 19:33 72 31.38
07/16/2026 19:33 26 31.38
07/16/2026 19:33 100 31.38
07/16/2026 19:33 16 31.38
07/16/2026 19:33 300 31.38
07/16/2026 19:33 53 31.38
07/16/2026 19:33 44 31.38
07/16/2026 19:33 300 31.38
07/16/2026 19:32 1 31.38
07/16/2026 19:32 50 31.38
07/16/2026 19:32 100 31.38
07/16/2026 19:32 300 31.38
07/16/2026 19:32 20 31.38
07/16/2026 19:32 5 31.38
07/16/2026 19:32 200 31.385
07/16/2026 19:32 100 31.39
07/16/2026 19:32 100 31.39
07/16/2026 19:32 300 31.39
07/16/2026 19:32 19 31.39
07/16/2026 19:32 5 31.39
07/16/2026 19:32 100 31.395
07/16/2026 19:32 50 31.395
07/16/2026 19:32 50 31.395
07/16/2026 19:32 100 31.40
07/16/2026 19:32 100 31.40
07/16/2026 19:32 100 31.40
07/16/2026 19:32 100 31.40
07/16/2026 19:32 100 31.40
07/16/2026 19:32 100 31.40
07/16/2026 19:32 200 31.40
07/16/2026 19:32 100 31.40
07/16/2026 19:31 44 31.40
07/16/2026 19:31 53 31.40
07/16/2026 19:31 200 31.405
07/16/2026 19:31 100 31.40
07/16/2026 19:31 1890 31.40
07/16/2026 19:31 201 31.40
07/16/2026 19:31 9 31.40
07/16/2026 19:31 3 31.40
07/16/2026 19:31 7 31.40
07/16/2026 19:31 4 31.40
07/16/2026 19:31 5 31.40
07/16/2026 19:31 8 31.395
07/16/2026 19:31 7 31.395
07/16/2026 19:31 7 31.395
07/16/2026 19:31 100 31.39
07/16/2026 19:31 10 31.39
07/16/2026 19:31 4 31.39
07/16/2026 19:31 3 31.39
07/16/2026 19:31 97 31.39
07/16/2026 19:31 180 31.39
07/16/2026 19:31 120 31.39
07/16/2026 19:31 19 31.39
07/16/2026 19:31 100 31.395
07/16/2026 19:31 1 31.39
07/16/2026 19:31 95 31.39
07/16/2026 19:31 5 31.39
07/16/2026 19:31 100 31.39
07/16/2026 19:30 50 31.385
07/16/2026 19:30 50 31.385
07/16/2026 19:30 150 31.385
07/16/2026 19:30 142 31.385
07/16/2026 19:30 8 31.385
07/16/2026 19:30 150 31.385
07/16/2026 19:30 150 31.385
07/16/2026 19:30 150 31.385
07/16/2026 19:29 45 31.39
07/16/2026 19:29 105 31.39
07/16/2026 19:29 50 31.39
07/16/2026 19:29 50 31.39
07/16/2026 19:29 50 31.39
07/16/2026 19:29 100 31.39
07/16/2026 19:29 100 31.39
07/16/2026 19:29 100 31.40
07/16/2026 19:29 100 31.40
07/16/2026 19:29 100 31.40
07/16/2026 19:29 334 31.40
07/16/2026 19:29 1 31.40
07/16/2026 19:29 100 31.40
07/16/2026 19:29 1 31.40
07/16/2026 19:29 49 31.40
07/16/2026 19:29 51 31.40
07/16/2026 19:29 4 31.40
07/16/2026 19:29 4 31.40
07/16/2026 19:29 1 31.40
07/16/2026 19:29 95 31.40
07/16/2026 19:29 400 31.40
07/16/2026 19:29 5 31.40
07/16/2026 19:29 200 31.40
07/16/2026 19:29 300 31.40
07/16/2026 19:29 100 31.40
07/16/2026 19:29 200 31.40
07/16/2026 19:28 4 31.39
07/16/2026 19:28 100 31.39
07/16/2026 19:28 40 31.39
07/16/2026 19:28 50 31.39
07/16/2026 19:28 100 31.39
07/16/2026 19:28 159 31.39
07/16/2026 19:28 1 31.39
07/16/2026 19:28 100 31.39
07/16/2026 19:28 9 31.39
07/16/2026 19:28 4 31.39
07/16/2026 19:28 150 31.39
07/16/2026 19:28 82 31.39
07/16/2026 19:28 18 31.39
07/16/2026 19:28 32 31.39
07/16/2026 19:28 42 31.395
07/16/2026 19:28 5 31.395
07/16/2026 19:28 200 31.395
07/16/2026 19:28 158 31.395
07/16/2026 19:28 10 31.395
07/16/2026 19:27 1 31.395
07/16/2026 19:27 150 31.395
07/16/2026 19:27 4 31.40
07/16/2026 19:27 100 31.40
07/16/2026 19:27 50 31.40
07/16/2026 19:27 100 31.40
07/16/2026 19:27 150 31.405
07/16/2026 19:27 8 31.40
07/16/2026 19:27 4 31.40
07/16/2026 19:27 5 31.40
07/16/2026 19:27 100 31.40
07/16/2026 19:27 52 31.40
07/16/2026 19:27 48 31.40
07/16/2026 19:27 40 31.40
07/16/2026 19:27 60 31.40
07/16/2026 19:27 99 31.40
07/16/2026 19:27 1 31.40
07/16/2026 19:27 100 31.40
07/16/2026 19:27 100 31.40
07/16/2026 19:27 50 31.40
07/16/2026 19:26 100 31.405
07/16/2026 19:26 5 31.405
07/16/2026 19:26 100 31.405
07/16/2026 19:26 17 31.405
07/16/2026 19:26 1 31.40
07/16/2026 19:26 50 31.40
07/16/2026 19:26 150 31.40
07/16/2026 19:26 10 31.40
07/16/2026 19:26 100 31.40
07/16/2026 19:26 100 31.40
07/16/2026 19:26 100 31.405
07/16/2026 19:26 100 31.405
07/16/2026 19:26 150 31.41
07/16/2026 19:26 4 31.41
07/16/2026 19:26 500 31.41
07/16/2026 19:26 100 31.41
07/16/2026 19:26 100 31.41
07/16/2026 19:26 211 31.41
07/16/2026 19:26 366 31.41
07/16/2026 19:26 1 31.41
07/16/2026 19:26 5 31.415
07/16/2026 19:25 14 31.415
07/16/2026 19:25 1 31.415
07/16/2026 19:25 1 31.415
07/16/2026 19:25 100 31.41
07/16/2026 19:25 100 31.41
07/16/2026 19:25 9 31.41
07/16/2026 19:25 100 31.41
07/16/2026 19:25 300 31.41
07/16/2026 19:25 4 31.41
07/16/2026 19:25 1 31.41
07/16/2026 19:25 110 31.40
07/16/2026 19:25 1 31.40
07/16/2026 19:25 100 31.40
07/16/2026 19:25 100 31.40
07/16/2026 19:25 300 31.40
07/16/2026 19:25 4 31.40
07/16/2026 19:25 10 31.40
07/16/2026 19:24 100 31.39
07/16/2026 19:24 155 31.39
07/16/2026 19:24 1 31.39
07/16/2026 19:24 244 31.39
07/16/2026 19:24 56 31.39
07/16/2026 19:24 2 31.385
07/16/2026 19:24 211 31.39
07/16/2026 19:24 56 31.39
07/16/2026 19:24 100 31.39
07/16/2026 19:24 100 31.39
07/16/2026 19:24 200 31.39
07/16/2026 19:24 61 31.39
07/16/2026 19:24 39 31.39
07/16/2026 19:24 2 31.39
07/16/2026 19:24 21 31.39
07/16/2026 19:24 1 31.39
07/16/2026 19:24 78 31.39
07/16/2026 19:24 60 31.39
07/16/2026 19:24 1 31.39
07/16/2026 19:24 100 31.39
07/16/2026 19:23 1 31.39
07/16/2026 19:23 100 31.39
07/16/2026 19:23 100 31.39
07/16/2026 19:23 1 31.39
07/16/2026 19:23 100 31.39
07/16/2026 19:23 5 31.39
07/16/2026 19:23 200 31.39
07/16/2026 19:23 199 31.39
07/16/2026 19:23 1 31.39
07/16/2026 19:23 100 31.39
07/16/2026 19:23 200 31.395
07/16/2026 19:23 150 31.395
07/16/2026 19:22 100 31.40
07/16/2026 19:22 42 31.40
07/16/2026 19:22 58 31.40
07/16/2026 19:22 100 31.40
07/16/2026 19:22 4 31.40
07/16/2026 19:22 4 31.40
07/16/2026 19:22 500 31.40
07/16/2026 19:22 54 31.405
07/16/2026 19:21 10 31.40
07/16/2026 19:21 44 31.40
07/16/2026 19:21 44 31.40
07/16/2026 19:21 56 31.40
07/16/2026 19:21 49 31.40
07/16/2026 19:21 1 31.40
07/16/2026 19:21 100 31.40
07/16/2026 19:21 115 31.40
07/16/2026 19:21 35 31.40
07/16/2026 19:21 118 31.40
07/16/2026 19:21 32 31.40
07/16/2026 19:21 20 31.40
07/16/2026 19:21 460 31.40
07/16/2026 19:21 1 31.40
07/16/2026 19:21 520 31.40
07/16/2026 19:21 21 31.40
07/16/2026 19:21 3 31.40
07/16/2026 19:21 52 31.40
07/16/2026 19:21 99 31.395
07/16/2026 19:21 1 31.39
07/16/2026 19:21 98 31.39
07/16/2026 19:21 50 31.39
07/16/2026 19:21 200 31.38
07/16/2026 19:21 100 31.38
07/16/2026 19:21 100 31.38
07/16/2026 19:21 100 31.38
07/16/2026 19:21 300 31.38
07/16/2026 19:21 100 31.38
07/16/2026 19:21 2 31.38
07/16/2026 19:21 31 31.38
07/16/2026 19:21 1 31.38
07/16/2026 19:21 100 31.38
07/16/2026 19:21 63 31.38
07/16/2026 19:21 5 31.375
07/16/2026 19:21 4 31.375
07/16/2026 19:20 31 31.375
07/16/2026 19:20 50 31.375
07/16/2026 19:20 50 31.375
07/16/2026 19:20 3 31.38
07/16/2026 19:20 1 31.38
07/16/2026 19:20 2 31.38
07/16/2026 19:20 79 31.38
07/16/2026 19:20 75 31.38
07/16/2026 19:20 100 31.38
07/16/2026 19:20 100 31.38
07/16/2026 19:20 205 31.38
07/16/2026 19:20 95 31.38
07/16/2026 19:20 5 31.38
07/16/2026 19:20 50 31.385
07/16/2026 19:20 50 31.385
07/16/2026 19:20 50 31.385
07/16/2026 19:19 50 31.385
07/16/2026 19:19 50 31.385
07/16/2026 19:19 50 31.385
07/16/2026 19:19 50 31.385
07/16/2026 19:19 100 31.39
07/16/2026 19:19 1 31.39
07/16/2026 19:19 8 31.39
07/16/2026 19:19 4 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 15 31.39
07/16/2026 19:19 17 31.39
07/16/2026 19:19 243 31.39
07/16/2026 19:19 17 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 50 31.39
07/16/2026 19:19 63 31.39
07/16/2026 19:19 62 31.39
07/16/2026 19:19 50 31.395
07/16/2026 19:19 178 31.39
07/16/2026 19:19 22 31.39
07/16/2026 19:19 99 31.39
07/16/2026 19:19 1 31.39
07/16/2026 19:19 44 31.39
07/16/2026 19:19 300 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 59 31.39
07/16/2026 19:19 200 31.39
07/16/2026 19:19 62 31.39
07/16/2026 19:19 50 31.385
07/16/2026 19:19 50 31.385
07/16/2026 19:19 150 31.385
07/16/2026 19:19 58 31.39
07/16/2026 19:19 60 31.39
07/16/2026 19:19 32 31.39
07/16/2026 19:19 68 31.39
07/16/2026 19:19 32 31.39
07/16/2026 19:19 69 31.39
07/16/2026 19:19 200 31.39
07/16/2026 19:19 5 31.39
07/16/2026 19:19 10 31.39
07/16/2026 19:19 200 31.39
07/16/2026 19:19 1000 31.39
07/16/2026 19:19 50 31.39
07/16/2026 19:19 6 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 52 31.39
07/16/2026 19:19 36 31.395
07/16/2026 19:19 10 31.395
07/16/2026 19:19 127 31.395
07/16/2026 19:19 16 31.395
07/16/2026 19:19 1 31.395
07/16/2026 19:19 75 31.395
07/16/2026 19:19 51 31.395
07/16/2026 19:19 15 31.40
07/16/2026 19:19 34 31.40
07/16/2026 19:19 5 31.40
07/16/2026 19:19 98 31.40
07/16/2026 19:19 52 31.40
07/16/2026 19:19 87 31.40
07/16/2026 19:19 1000 31.40
07/16/2026 19:19 200 31.40
07/16/2026 19:19 277 31.40
07/16/2026 19:19 7 31.40
07/16/2026 19:19 16 31.40
07/16/2026 19:19 100 31.39
07/16/2026 19:19 97 31.39
07/16/2026 19:19 1 31.39
07/16/2026 19:19 9 31.39
07/16/2026 19:19 1 31.39
07/16/2026 19:19 90 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 200 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 300 31.39
07/16/2026 19:19 100 31.39
07/16/2026 19:19 50 31.395
07/16/2026 19:19 50 31.395
07/16/2026 19:19 150 31.395
07/16/2026 19:19 52 31.40
07/16/2026 19:19 8 31.40
07/16/2026 19:19 1 31.40
07/16/2026 19:19 200 31.40
07/16/2026 19:19 106 31.40
07/16/2026 19:19 100 31.40
07/16/2026 19:19 10 31.40
07/16/2026 19:19 50 31.40
07/16/2026 19:18 300 31.40
07/16/2026 19:18 2 31.395
07/16/2026 19:18 1 31.39
07/16/2026 19:18 100 31.39
07/16/2026 19:18 52 31.395
07/16/2026 19:18 50 31.395
07/16/2026 19:18 50 31.395
07/16/2026 19:18 50 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 150 31.395
07/16/2026 19:18 52 31.395
07/16/2026 19:18 4 31.40
07/16/2026 19:18 100 31.40
07/16/2026 19:18 150 31.40
07/16/2026 19:18 100 31.40
07/16/2026 19:18 4 31.40
07/16/2026 19:18 200 31.40
07/16/2026 19:18 100 31.40
07/16/2026 19:18 100 31.40
07/16/2026 19:18 2 31.40
07/16/2026 19:18 49 31.40
07/16/2026 19:18 15 31.405
07/16/2026 19:18 1 31.40
07/16/2026 19:18 1515 31.40
07/16/2026 19:18 85 31.40
07/16/2026 19:18 50 31.40
07/16/2026 19:18 28 31.40
07/16/2026 19:18 183 31.40
07/16/2026 19:18 14 31.40
07/16/2026 19:18 3 31.40
07/16/2026 19:18 30 31.40
07/16/2026 19:18 8 31.395
07/16/2026 19:17 10 31.39
07/16/2026 19:17 1 31.39
07/16/2026 19:17 300 31.39
07/16/2026 19:17 200 31.39
07/16/2026 19:17 24 31.39
07/16/2026 19:17 71 31.39
07/16/2026 19:17 300 31.39
07/16/2026 19:17 150 31.39
07/16/2026 19:17 2 31.39
07/16/2026 19:17 4 31.39
07/16/2026 19:17 93 31.39
07/16/2026 19:17 1 31.39
07/16/2026 19:17 6 31.39
07/16/2026 19:17 150 31.39
07/16/2026 19:17 100 31.39
07/16/2026 19:17 90 31.39
07/16/2026 19:17 100 31.39
07/16/2026 19:17 600 31.39
07/16/2026 19:17 300 31.39
07/16/2026 19:17 100 31.395
07/16/2026 19:16 50 31.40
07/16/2026 19:16 100 31.40
07/16/2026 19:16 100 31.40
07/16/2026 19:16 100 31.40
07/16/2026 19:16 1 31.40
07/16/2026 19:16 150 31.40
07/16/2026 19:16 1 31.40
07/16/2026 19:16 70 31.40
07/16/2026 19:16 300 31.40
07/16/2026 19:16 1 31.40
07/16/2026 19:16 300 31.40
07/16/2026 19:16 50 31.40
07/16/2026 19:16 51 31.40
07/16/2026 19:16 600 31.40
07/16/2026 19:16 50 31.40
07/16/2026 19:16 50 31.40
07/16/2026 19:16 300 31.40
07/16/2026 19:16 100 31.40
07/16/2026 19:16 100 31.39
07/16/2026 19:16 400 31.39
07/16/2026 19:16 41 31.39
07/16/2026 19:16 50 31.39
07/16/2026 19:16 50 31.39
07/16/2026 19:16 100 31.39
07/16/2026 19:16 1 31.39
07/16/2026 19:16 8 31.39
07/16/2026 19:16 4 31.39
07/16/2026 19:16 100 31.39
07/16/2026 19:16 200 31.39
07/16/2026 19:16 100 31.39
07/16/2026 19:16 2 31.39
07/16/2026 19:16 90 31.39
07/16/2026 19:16 1 31.39
07/16/2026 19:16 59 31.39
07/16/2026 19:16 41 31.39
07/16/2026 19:16 60 31.395
07/16/2026 19:16 86 31.395
07/16/2026 19:16 1 31.39
07/16/2026 19:16 41 31.39
07/16/2026 19:16 1000 31.39
07/16/2026 19:16 77 31.39
07/16/2026 19:16 100 31.39
07/16/2026 19:15 1 31.38
07/16/2026 19:15 9 31.38
07/16/2026 19:15 50 31.38
07/16/2026 19:15 41 31.38
07/16/2026 19:15 100 31.38
07/16/2026 19:15 200 31.38
07/16/2026 19:15 150 31.38
07/16/2026 19:15 100 31.38
07/16/2026 19:15 100 31.38
07/16/2026 19:15 100 31.38
07/16/2026 19:15 100 31.38
07/16/2026 19:15 100 31.38
07/16/2026 19:15 3 31.38
07/16/2026 19:15 1000 31.38
07/16/2026 19:15 17 31.38
07/16/2026 19:15 71 31.38
07/16/2026 19:15 51 31.385
07/16/2026 19:15 4 31.385
07/16/2026 19:15 5 31.385
07/16/2026 19:15 58 31.38
07/16/2026 19:15 300 31.38
07/16/2026 19:15 6 31.38
07/16/2026 19:15 2 31.37
07/16/2026 19:15 300 31.37
07/16/2026 19:14 200 31.37
07/16/2026 19:14 68 31.37
07/16/2026 19:14 1 31.37
07/16/2026 19:14 331 31.37
07/16/2026 19:14 1 31.37
07/16/2026 19:14 200 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 31 31.37
07/16/2026 19:14 69 31.375
07/16/2026 19:14 1 31.375
07/16/2026 19:14 1 31.375
07/16/2026 19:14 300 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 55 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 96 31.37
07/16/2026 19:14 4 31.37
07/16/2026 19:14 200 31.37
07/16/2026 19:14 50 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 77 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 2 31.37
07/16/2026 19:14 100 31.375
07/16/2026 19:14 80 31.375
07/16/2026 19:14 92 31.375
07/16/2026 19:14 200 31.375
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.37
07/16/2026 19:14 100 31.365
07/16/2026 19:14 10 31.36
07/16/2026 19:14 23 31.36
07/16/2026 19:14 20 31.36
07/16/2026 19:14 30 31.36
07/16/2026 19:14 2000 31.36
07/16/2026 19:14 22 31.36
07/16/2026 19:14 300 31.36
07/16/2026 19:14 10 31.355
07/16/2026 19:14 42 31.355
07/16/2026 19:14 158 31.355
07/16/2026 19:14 122 31.355
07/16/2026 19:14 50 31.355
07/16/2026 19:14 10 31.355
07/16/2026 19:14 27 31.35
07/16/2026 19:14 100 31.35
07/16/2026 19:14 100 31.35
07/16/2026 19:14 173 31.35
07/16/2026 19:14 99 31.35
07/16/2026 19:14 1 31.35
07/16/2026 19:14 100 31.35
07/16/2026 19:14 100 31.35
07/16/2026 19:14 20 31.35
07/16/2026 19:14 300 31.35
07/16/2026 19:14 100 31.35
07/16/2026 19:14 5 31.345
07/16/2026 19:13 4 31.34
07/16/2026 19:13 5 31.34
07/16/2026 19:13 5 31.34
07/16/2026 19:13 3 31.345
07/16/2026 19:13 53 31.345
07/16/2026 19:13 100 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 54 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 300 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 50 31.345
07/16/2026 19:13 100 31.345
07/16/2026 19:13 50 31.345
07/16/2026 19:13 100 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 150 31.345
07/16/2026 19:13 100 31.345
07/16/2026 19:13 5 31.345
07/16/2026 19:13 145 31.345
07/16/2026 19:13 55 31.345
07/16/2026 19:13 100 31.35
07/16/2026 19:13 100 31.35
07/16/2026 19:13 2 31.35
07/16/2026 19:13 150 31.35
07/16/2026 19:13 20 31.35
07/16/2026 19:13 140 31.35
07/16/2026 19:13 100 31.355
07/16/2026 19:13 200 31.355
07/16/2026 19:13 100 31.355
07/16/2026 19:13 54 31.355
07/16/2026 19:13 3 31.36
07/16/2026 19:13 10 31.36
07/16/2026 19:13 100 31.36
07/16/2026 19:13 100 31.36
07/16/2026 19:13 100 31.36
07/16/2026 19:13 5 31.36
07/16/2026 19:13 1 31.36
07/16/2026 19:13 1 31.36
07/16/2026 19:13 1 31.36
07/16/2026 19:13 100 31.36
07/16/2026 19:13 100 31.36
07/16/2026 19:13 57 31.36
07/16/2026 19:13 150 31.36
07/16/2026 19:13 1 31.36
07/16/2026 19:13 89 31.365
07/16/2026 19:12 100 31.365
07/16/2026 19:12 1 31.365
07/16/2026 19:12 7 31.365
07/16/2026 19:11 49 31.36
07/16/2026 19:11 51 31.36
07/16/2026 19:11 100 31.36
07/16/2026 19:11 100 31.36
07/16/2026 19:11 49 31.36
07/16/2026 19:11 14 31.355
07/16/2026 19:11 100 31.36
07/16/2026 19:11 1 31.36
07/16/2026 19:11 100 31.36
07/16/2026 19:11 2 31.36
07/16/2026 19:11 36 31.36
07/16/2026 19:11 100 31.36
07/16/2026 19:11 100 31.36
07/16/2026 19:11 100 31.36
07/16/2026 19:11 10 31.36
07/16/2026 19:11 150 31.36
07/16/2026 19:11 280 31.36
07/16/2026 19:11 51 31.365
07/16/2026 19:10 29 31.365
07/16/2026 19:10 100 31.365
07/16/2026 19:10 106 31.37
07/16/2026 19:10 62 31.37
07/16/2026 19:10 4 31.37
07/16/2026 19:10 31 31.37
07/16/2026 19:10 119 31.37
07/16/2026 19:10 1 31.37
07/16/2026 19:10 90 31.37
07/16/2026 19:10 1 31.37
07/16/2026 19:10 9 31.37
07/16/2026 19:10 36 31.37
07/16/2026 19:10 100 31.37
07/16/2026 19:10 100 31.37
07/16/2026 19:10 9 31.37
07/16/2026 19:10 2 31.37
07/16/2026 19:10 1 31.37
07/16/2026 19:10 200 31.37
07/16/2026 19:10 100 31.37
07/16/2026 19:10 180 31.37
07/16/2026 19:10 100 31.37
07/16/2026 19:10 100 31.37
07/16/2026 19:10 49 31.37
07/16/2026 19:10 89 31.375
07/16/2026 19:10 2 31.375
07/16/2026 19:10 54 31.375
07/16/2026 19:10 48 31.375
07/16/2026 19:09 1 31.38
07/16/2026 19:09 113 31.38
07/16/2026 19:09 120 31.38
07/16/2026 19:09 167 31.38
07/16/2026 19:09 100 31.38
07/16/2026 19:09 300 31.38
07/16/2026 19:09 11 31.375
07/16/2026 19:09 12 31.375
07/16/2026 19:09 10 31.375
07/16/2026 19:08 5 31.375
07/16/2026 19:08 6 31.375
07/16/2026 19:08 10 31.375
07/16/2026 19:08 11 31.375
07/16/2026 19:07 13 31.375
07/16/2026 19:07 1 31.37
07/16/2026 19:07 100 31.37
07/16/2026 19:07 2 31.375
07/16/2026 19:07 5 31.375
07/16/2026 19:07 6 31.375
07/16/2026 19:07 13 31.375
07/16/2026 19:07 100 31.37
07/16/2026 19:07 100 31.37
07/16/2026 19:07 100 31.37
07/16/2026 19:07 200 31.37
07/16/2026 19:07 100 31.37
07/16/2026 19:07 1 31.37
07/16/2026 19:07 100 31.37
07/16/2026 19:07 100 31.37
07/16/2026 19:07 150 31.37
07/16/2026 19:07 53 31.375
07/16/2026 19:06 100 31.38
07/16/2026 19:06 36 31.38
07/16/2026 19:06 100 31.38
07/16/2026 19:06 150 31.38
07/16/2026 19:06 5 31.38
07/16/2026 19:06 71 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 11 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 150 31.385
07/16/2026 19:06 28 31.39
07/16/2026 19:06 72 31.39
07/16/2026 19:06 4 31.39
07/16/2026 19:06 150 31.39
07/16/2026 19:06 5 31.39
07/16/2026 19:06 100 31.39
07/16/2026 19:06 60 31.39
07/16/2026 19:06 200 31.39
07/16/2026 19:06 1 31.39
07/16/2026 19:06 150 31.39
07/16/2026 19:06 7 31.39
07/16/2026 19:06 2 31.39
07/16/2026 19:06 100 31.39
07/16/2026 19:06 100 31.39
07/16/2026 19:06 100 31.39
07/16/2026 19:06 100 31.39
07/16/2026 19:06 150 31.39
07/16/2026 19:06 98 31.39
07/16/2026 19:06 1 31.39
07/16/2026 19:06 100 31.39
07/16/2026 19:05 1 31.39
07/16/2026 19:05 100 31.39
07/16/2026 19:05 150 31.395
07/16/2026 19:05 150 31.395
07/16/2026 19:05 150 31.395
07/16/2026 19:05 50 31.40
07/16/2026 19:05 100 31.40
07/16/2026 19:05 50 31.40
07/16/2026 19:05 100 31.40
07/16/2026 19:05 2 31.40
07/16/2026 19:05 56 31.40
07/16/2026 19:05 1 31.40
07/16/2026 19:05 93 31.40
07/16/2026 19:05 7 31.40
07/16/2026 19:05 10 31.405
07/16/2026 19:05 199 31.40
07/16/2026 19:05 1 31.40
07/16/2026 19:05 100 31.40
07/16/2026 19:05 10 31.40
07/16/2026 19:05 96 31.40
07/16/2026 19:05 100 31.395
07/16/2026 19:04 1 31.395
07/16/2026 19:04 35 31.40
07/16/2026 19:04 400 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 150 31.40
07/16/2026 19:04 65 31.40
07/16/2026 19:04 50 31.405
07/16/2026 19:04 65 31.40
07/16/2026 19:04 1 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 99 31.40
07/16/2026 19:04 1 31.40
07/16/2026 19:04 150 31.40
07/16/2026 19:04 2 31.40
07/16/2026 19:04 4 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 21 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 200 31.40
07/16/2026 19:04 4 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 100 31.40
07/16/2026 19:04 99 31.40
07/16/2026 19:04 5 31.405
07/16/2026 19:03 11 31.405
07/16/2026 19:03 1 31.40
07/16/2026 19:03 16 31.40
07/16/2026 19:03 104 31.405
07/16/2026 19:03 200 31.40
07/16/2026 19:03 1 31.40
07/16/2026 19:03 100 31.39
07/16/2026 19:03 300 31.39
07/16/2026 19:03 800 31.39
07/16/2026 19:03 200 31.39
07/16/2026 19:03 20 31.39
07/16/2026 19:02 10 31.385
07/16/2026 19:02 90 31.385
07/16/2026 19:02 118 31.38
07/16/2026 19:02 41 31.38
07/16/2026 19:02 1 31.38
07/16/2026 19:02 58 31.38
07/16/2026 19:02 100 31.38
07/16/2026 19:02 100 31.38
07/16/2026 19:02 100 31.38
07/16/2026 19:02 100 31.38
07/16/2026 19:02 200 31.38
07/16/2026 19:02 100 31.38
07/16/2026 19:02 200 31.385
07/16/2026 19:02 54 31.385
07/16/2026 19:02 60 31.39
07/16/2026 19:02 70 31.39
07/16/2026 19:02 100 31.39
07/16/2026 19:02 100 31.39
07/16/2026 19:02 100 31.39
07/16/2026 19:02 100 31.39
07/16/2026 19:02 321 31.39
07/16/2026 19:02 1 31.39
07/16/2026 19:02 78 31.39
07/16/2026 19:02 1 31.39
07/16/2026 19:02 150 31.39
07/16/2026 19:02 100 31.39
07/16/2026 19:02 200 31.39
07/16/2026 19:02 1 31.38
07/16/2026 19:02 40 31.38
07/16/2026 19:02 1 31.38
07/16/2026 19:02 22 31.38
07/16/2026 19:02 100 31.37
07/16/2026 19:02 100 31.37
07/16/2026 19:02 100 31.37
07/16/2026 19:02 78 31.37
07/16/2026 19:02 1400 31.37
07/16/2026 19:02 100 31.37
07/16/2026 19:02 80 31.37
07/16/2026 19:02 20 31.37
07/16/2026 19:02 200 31.37
07/16/2026 19:02 2 31.37
07/16/2026 19:02 20 31.37
07/16/2026 19:02 18 31.37
07/16/2026 19:02 58 31.365
07/16/2026 19:02 100 31.36
07/16/2026 19:02 26 31.36
07/16/2026 19:02 274 31.36
07/16/2026 19:02 100 31.36
07/16/2026 19:02 100 31.36
07/16/2026 19:01 30 31.355
07/16/2026 19:01 3 31.355
07/16/2026 19:01 1 31.35
07/16/2026 19:01 80 31.35
07/16/2026 19:01 100 31.35
07/16/2026 19:01 77 31.35
07/16/2026 19:01 20 31.35
07/16/2026 19:01 20 31.35
07/16/2026 19:00 300 31.34
07/16/2026 19:00 1 31.335
07/16/2026 19:00 41 31.335
07/16/2026 19:00 92 31.34
07/16/2026 19:00 8 31.34
07/16/2026 19:00 54 31.34
07/16/2026 19:00 1 31.34
07/16/2026 19:00 100 31.34
07/16/2026 19:00 30 31.345
07/16/2026 19:00 92 31.34
07/16/2026 19:00 8 31.34
07/16/2026 19:00 2 31.34
07/16/2026 19:00 2 31.34
07/16/2026 19:00 35 31.34
07/16/2026 19:00 75 31.34
07/16/2026 19:00 32 31.34
07/16/2026 19:00 1 31.34
07/16/2026 19:00 192 31.34
07/16/2026 19:00 3 31.34
07/16/2026 19:00 100 31.34
07/16/2026 19:00 100 31.34
07/16/2026 19:00 100 31.34
07/16/2026 19:00 5 31.34
07/16/2026 18:59 10 31.345
07/16/2026 18:59 100 31.345
07/16/2026 18:59 50 31.34
07/16/2026 18:59 100 31.35
07/16/2026 18:59 100 31.35
07/16/2026 18:59 100 31.35
07/16/2026 18:59 3 31.35
07/16/2026 18:59 1 31.35
07/16/2026 18:59 100 31.35
07/16/2026 18:59 200 31.35
07/16/2026 18:59 50 31.35
07/16/2026 18:59 6 31.35
07/16/2026 18:59 100 31.355
07/16/2026 18:59 100 31.355
07/16/2026 18:59 94 31.35
07/16/2026 18:59 200 31.35
07/16/2026 18:59 100 31.35
07/16/2026 18:59 1 31.35
07/16/2026 18:59 41 31.35
07/16/2026 18:59 50 31.35
07/16/2026 18:59 29 31.35
07/16/2026 18:59 71 31.35
07/16/2026 18:59 52 31.35
07/16/2026 18:59 1 31.35
07/16/2026 18:59 47 31.35
07/16/2026 18:59 200 31.35
07/16/2026 18:59 100 31.35
07/16/2026 18:59 53 31.355
07/16/2026 18:59 94 31.36
07/16/2026 18:59 19 31.36
07/16/2026 18:59 81 31.36
07/16/2026 18:59 100 31.36
07/16/2026 18:59 6 31.36
07/16/2026 18:59 93 31.36
07/16/2026 18:59 6 31.36
07/16/2026 18:59 1 31.36
07/16/2026 18:59 5 31.36
07/16/2026 18:59 100 31.36
07/16/2026 18:59 100 31.36
07/16/2026 18:59 24 31.36
07/16/2026 18:59 10 31.36
07/16/2026 18:59 100 31.36
07/16/2026 18:59 10 31.36
07/16/2026 18:59 100 31.36
07/16/2026 18:59 48 31.36
07/16/2026 18:58 52 31.36
07/16/2026 18:58 76 31.36
07/16/2026 18:58 20 31.36
07/16/2026 18:58 11 31.36
07/16/2026 18:58 1 31.36
07/16/2026 18:58 100 31.36
07/16/2026 18:58 50 31.365
07/16/2026 18:58 17 31.36
07/16/2026 18:58 89 31.35
07/16/2026 18:58 11 31.355
07/16/2026 18:58 100 31.35
07/16/2026 18:58 3 31.35
07/16/2026 18:58 300 31.35
07/16/2026 18:58 1 31.35
07/16/2026 18:58 100 31.35
07/16/2026 18:58 6 31.35
07/16/2026 18:58 1 31.35
07/16/2026 18:57 6 31.34
07/16/2026 18:57 200 31.34
07/16/2026 18:57 94 31.34
07/16/2026 18:57 6 31.34
07/16/2026 18:57 100 31.34
07/16/2026 18:57 11 31.34
07/16/2026 18:57 15 31.34
07/16/2026 18:57 1 31.34
07/16/2026 18:57 84 31.34
07/16/2026 18:57 100 31.34
07/16/2026 18:57 100 31.34
07/16/2026 18:57 89 31.34
07/16/2026 18:57 11 31.345
07/16/2026 18:56 10 31.34
07/16/2026 18:56 20 31.34
07/16/2026 18:56 200 31.34
07/16/2026 18:56 30 31.335
07/16/2026 18:56 10 31.33
07/16/2026 18:56 400 31.33
07/16/2026 18:56 10 31.325
07/16/2026 18:56 10 31.325
07/16/2026 18:56 200 31.32
07/16/2026 18:56 10 31.32
07/16/2026 18:56 80 31.32
07/16/2026 18:56 21 31.32
07/16/2026 18:56 40 31.32
07/16/2026 18:56 60 31.32
07/16/2026 18:56 17 31.32
07/16/2026 18:56 2 31.32
07/16/2026 18:56 81 31.32
07/16/2026 18:56 4 31.32
07/16/2026 18:56 1 31.32
07/16/2026 18:56 95 31.32
07/16/2026 18:56 5 31.32
07/16/2026 18:56 26 31.325
07/16/2026 18:56 50 31.33
07/16/2026 18:56 4 31.33
07/16/2026 18:56 2 31.33
07/16/2026 18:56 46 31.33
07/16/2026 18:56 22 31.33
07/16/2026 18:56 1 31.33
07/16/2026 18:56 27 31.33
07/16/2026 18:56 19 31.33
07/16/2026 18:56 100 31.33
07/16/2026 18:56 54 31.33
07/16/2026 18:55 1 31.33
07/16/2026 18:55 95 31.33
07/16/2026 18:55 5 31.33
07/16/2026 18:55 14 31.335
07/16/2026 18:55 100 31.34
07/16/2026 18:55 100 31.34
07/16/2026 18:55 100 31.34
07/16/2026 18:55 8 31.34
07/16/2026 18:55 150 31.34
07/16/2026 18:55 33 31.34
07/16/2026 18:55 33 31.34
07/16/2026 18:55 35 31.345
07/16/2026 18:55 32 31.34
07/16/2026 18:55 1 31.34
07/16/2026 18:55 167 31.34
07/16/2026 18:55 100 31.34
07/16/2026 18:55 33 31.34
07/16/2026 18:55 100 31.34
07/16/2026 18:55 100 31.34
07/16/2026 18:55 5 31.34
07/16/2026 18:55 100 31.34
07/16/2026 18:55 21 31.34
07/16/2026 18:55 1 31.34
07/16/2026 18:55 78 31.34
07/16/2026 18:55 36 31.34
07/16/2026 18:55 23 31.345
07/16/2026 18:54 1 31.345
07/16/2026 18:54 10 31.345
07/16/2026 18:54 1100 31.34
07/16/2026 18:54 10 31.34
07/16/2026 18:54 20 31.34
07/16/2026 18:54 16 31.34
07/16/2026 18:54 1 31.34
07/16/2026 18:54 183 31.34
07/16/2026 18:54 10 31.335
07/16/2026 18:54 100 31.33
07/16/2026 18:54 300 31.33
07/16/2026 18:54 5 31.33
07/16/2026 18:54 25 31.33
07/16/2026 18:54 200 31.33
07/16/2026 18:54 14 31.33
07/16/2026 18:54 10 31.325
07/16/2026 18:54 36 31.33
07/16/2026 18:54 50 31.33
07/16/2026 18:54 20 31.325
07/16/2026 18:54 5 31.325
07/16/2026 18:53 1 31.325
07/16/2026 18:53 10 31.325
07/16/2026 18:53 10 31.325
07/16/2026 18:53 4 31.33
07/16/2026 18:53 10 31.33
07/16/2026 18:53 100 31.33
07/16/2026 18:53 100 31.33
07/16/2026 18:53 100 31.33
07/16/2026 18:53 100 31.33
07/16/2026 18:53 100 31.33
07/16/2026 18:53 17 31.335
07/16/2026 18:53 100 31.335
07/16/2026 18:53 10 31.335
07/16/2026 18:52 1 31.34
07/16/2026 18:52 25 31.34
07/16/2026 18:52 16 31.34
07/16/2026 18:52 100 31.34
07/16/2026 18:52 100 31.34
07/16/2026 18:52 31 31.34
07/16/2026 18:52 84 31.34
07/16/2026 18:52 16 31.34
07/16/2026 18:52 80 31.34
07/16/2026 18:52 100 31.34
07/16/2026 18:52 100 31.34
07/16/2026 18:52 5 31.335
07/16/2026 18:51 41 31.335
07/16/2026 18:51 100 31.33
07/16/2026 18:51 36 31.33
07/16/2026 18:51 100 31.33
07/16/2026 18:51 21 31.335
07/16/2026 18:51 33 31.335
07/16/2026 18:51 11 31.335
07/16/2026 18:51 10 31.33
07/16/2026 18:51 200 31.32
07/16/2026 18:51 50 31.32
07/16/2026 18:51 8 31.32
07/16/2026 18:51 92 31.32
07/16/2026 18:51 100 31.32
07/16/2026 18:51 100 31.32
07/16/2026 18:51 60 31.32
07/16/2026 18:51 40 31.32
07/16/2026 18:51 12 31.325
07/16/2026 18:51 1 31.325
07/16/2026 18:50 81 31.325
07/16/2026 18:50 33 31.325
07/16/2026 18:50 25 31.33
07/16/2026 18:50 100 31.33
07/16/2026 18:50 3 31.33
07/16/2026 18:50 9 31.33
07/16/2026 18:50 600 31.33
07/16/2026 18:50 100 31.33
07/16/2026 18:50 27 31.335
07/16/2026 18:50 100 31.335
07/16/2026 18:50 35 31.335
07/16/2026 18:50 34 31.34
07/16/2026 18:50 66 31.34
07/16/2026 18:50 34 31.34
07/16/2026 18:50 300 31.34
07/16/2026 18:50 99 31.34
07/16/2026 18:50 1 31.34
07/16/2026 18:50 100 31.34
07/16/2026 18:50 1 31.34
07/16/2026 18:50 1200 31.34
07/16/2026 18:50 300 31.34
07/16/2026 18:50 100 31.34
07/16/2026 18:50 100 31.34
07/16/2026 18:50 15 31.34
07/16/2026 18:50 85 31.34
07/16/2026 18:49 10 31.335
07/16/2026 18:49 18 31.33
07/16/2026 18:49 1 31.325
07/16/2026 18:49 1 31.325
07/16/2026 18:49 1 31.325
07/16/2026 18:49 1 31.325
07/16/2026 18:49 100 31.33
07/16/2026 18:49 100 31.33
07/16/2026 18:49 100 31.33
07/16/2026 18:49 13 31.33
07/16/2026 18:49 100 31.33
07/16/2026 18:49 100 31.33
07/16/2026 18:49 12 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 1 31.335
07/16/2026 18:49 4 31.34
07/16/2026 18:49 100 31.34
07/16/2026 18:49 100 31.34
07/16/2026 18:49 200 31.34
07/16/2026 18:49 100 31.34
07/16/2026 18:49 100 31.34
07/16/2026 18:49 18 31.345
07/16/2026 18:49 1 31.345
07/16/2026 18:49 11 31.345
07/16/2026 18:49 1 31.345
07/16/2026 18:49 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 2 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 2 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 2 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 2 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 1 31.345
07/16/2026 18:48 2 31.345
07/16/2026 18:48 2 31.345
07/16/2026 18:48 67 31.345
07/16/2026 18:48 10 31.345
07/16/2026 18:48 17 31.345
07/16/2026 18:48 10 31.35
07/16/2026 18:48 100 31.35
07/16/2026 18:48 11 31.35
07/16/2026 18:48 24 31.35
07/16/2026 18:48 1 31.35
07/16/2026 18:48 75 31.35
07/16/2026 18:48 100 31.35
07/16/2026 18:48 25 31.355
07/16/2026 18:48 1 31.355
07/16/2026 18:48 100 31.36
07/16/2026 18:48 100 31.36
07/16/2026 18:48 38 31.36
07/16/2026 18:48 50 31.36
07/16/2026 18:48 100 31.36
07/16/2026 18:48 75 31.36
07/16/2026 18:48 1 31.36
07/16/2026 18:48 29 31.36
07/16/2026 18:47 71 31.36
07/16/2026 18:47 29 31.365
07/16/2026 18:47 14 31.365
07/16/2026 18:47 24 31.365
07/16/2026 18:47 100 31.36
07/16/2026 18:47 100 31.36
07/16/2026 18:47 22 31.36
07/16/2026 18:47 21 31.36
07/16/2026 18:47 100 31.36
07/16/2026 18:47 100 31.36
07/16/2026 18:47 22 31.36
07/16/2026 18:47 36 31.36
07/16/2026 18:47 100 31.36
07/16/2026 18:47 100 31.36
07/16/2026 18:47 777 31.36
07/16/2026 18:47 23 31.36
07/16/2026 18:47 5 31.36
07/16/2026 18:47 4 31.36
07/16/2026 18:47 18 31.365
07/16/2026 18:46 100 31.365
07/16/2026 18:46 15 31.365
07/16/2026 18:46 37 31.365
07/16/2026 18:46 62 31.37
07/16/2026 18:46 38 31.37
07/16/2026 18:46 38 31.37
07/16/2026 18:46 2 31.37
07/16/2026 18:46 23 31.37
07/16/2026 18:46 77 31.37
07/16/2026 18:46 100 31.37
07/16/2026 18:46 100 31.37
07/16/2026 18:46 44 31.37
07/16/2026 18:46 100 31.37
07/16/2026 18:46 100 31.37
07/16/2026 18:46 1 31.37
07/16/2026 18:46 100 31.37
07/16/2026 18:46 24 31.37
07/16/2026 18:46 1 31.37
07/16/2026 18:46 5 31.37
07/16/2026 18:46 100 31.37
07/16/2026 18:46 43 31.375
07/16/2026 18:46 46 31.375
07/16/2026 18:46 100 31.36
07/16/2026 18:46 500 31.36
07/16/2026 18:46 185 31.36
07/16/2026 18:46 200 31.36
07/16/2026 18:45 10 31.355
07/16/2026 18:45 100 31.355
07/16/2026 18:45 100 31.35
07/16/2026 18:45 36 31.35
07/16/2026 18:45 100 31.35
07/16/2026 18:45 100 31.35
07/16/2026 18:45 2 31.35
07/16/2026 18:45 100 31.35
07/16/2026 18:45 4 31.35
07/16/2026 18:45 100 31.35
07/16/2026 18:45 100 31.355
07/16/2026 18:44 92 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 10 31.345
07/16/2026 18:44 1 31.35
07/16/2026 18:44 1 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 99 31.35
07/16/2026 18:44 1 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 36 31.35
07/16/2026 18:44 100 31.35
07/16/2026 18:44 100 31.355
07/16/2026 18:44 100 31.355
07/16/2026 18:44 300 31.35
07/16/2026 18:43 50 31.345
07/16/2026 18:43 50 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.35
07/16/2026 18:43 262 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 100 31.355
07/16/2026 18:43 1 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 200 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 100 31.345
07/16/2026 18:43 100 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 71 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 5 31.35
07/16/2026 18:43 100 31.35
07/16/2026 18:43 100 31.355
07/16/2026 18:43 50 31.35
07/16/2026 18:43 18 31.36
07/16/2026 18:43 12 31.36
07/16/2026 18:43 75 31.36
07/16/2026 18:43 95 31.36
07/16/2026 18:43 5 31.36
07/16/2026 18:43 100 31.36
07/16/2026 18:43 100 31.36
07/16/2026 18:43 100 31.36
07/16/2026 18:43 100 31.36
07/16/2026 18:43 51 31.36
07/16/2026 18:43 9 31.36
07/16/2026 18:43 1 31.36
07/16/2026 18:43 100 31.36
07/16/2026 18:42 1 31.365
07/16/2026 18:42 25 31.36
07/16/2026 18:42 200 31.36
07/16/2026 18:42 200 31.35
07/16/2026 18:41 1 31.34
07/16/2026 18:41 100 31.34
07/16/2026 18:41 5 31.34
07/16/2026 18:41 56 31.335
07/16/2026 18:41 100 31.33
07/16/2026 18:41 100 31.33
07/16/2026 18:41 50 31.33
07/16/2026 18:41 50 31.33
07/16/2026 18:41 36 31.33
07/16/2026 18:41 200 31.33
07/16/2026 18:41 100 31.335
07/16/2026 18:41 200 31.335
07/16/2026 18:41 85 31.34
07/16/2026 18:41 200 31.34
07/16/2026 18:41 50 31.34
07/16/2026 18:41 71 31.34
07/16/2026 18:41 50 31.34
07/16/2026 18:41 100 31.34
07/16/2026 18:41 100 31.34
07/16/2026 18:41 5 31.34
07/16/2026 18:41 1 31.345
07/16/2026 18:41 100 31.35
07/16/2026 18:41 1 31.35
07/16/2026 18:41 197 31.35
07/16/2026 18:41 35 31.35
07/16/2026 18:41 100 31.35
07/16/2026 18:41 5 31.35
07/16/2026 18:41 100 31.355
07/16/2026 18:41 100 31.36
07/16/2026 18:41 200 31.36
07/16/2026 18:41 84 31.36
07/16/2026 18:41 100 31.36
07/16/2026 18:41 85 31.36
07/16/2026 18:40 10 31.36
07/16/2026 18:40 200 31.36
07/16/2026 18:40 74 31.36
07/16/2026 18:40 100 31.36
07/16/2026 18:40 600 31.36
07/16/2026 18:40 8 31.36
07/16/2026 18:40 74 31.36
07/16/2026 18:40 10 31.36
07/16/2026 18:40 290 31.36
07/16/2026 18:40 10 31.36
07/16/2026 18:40 400 31.36
07/16/2026 18:40 100 31.36
07/16/2026 18:40 10 31.35
07/16/2026 18:40 100 31.35
07/16/2026 18:40 100 31.35
07/16/2026 18:40 4 31.35
07/16/2026 18:40 100 31.35
07/16/2026 18:40 100 31.35
07/16/2026 18:39 100 31.355
07/16/2026 18:39 1 31.36
07/16/2026 18:39 25 31.36
07/16/2026 18:39 1 31.36
07/16/2026 18:39 74 31.36
07/16/2026 18:39 20 31.36
07/16/2026 18:39 48 31.36
07/16/2026 18:39 100 31.36
07/16/2026 18:39 39 31.36
07/16/2026 18:39 21 31.36
07/16/2026 18:39 200 31.36
07/16/2026 18:39 100 31.36
07/16/2026 18:39 100 31.36
07/16/2026 18:39 800 31.36
07/16/2026 18:39 11 31.36
07/16/2026 18:39 300 31.36
07/16/2026 18:39 200 31.36
07/16/2026 18:39 300 31.355
07/16/2026 18:39 1 31.35
07/16/2026 18:39 39 31.35
07/16/2026 18:39 61 31.35
07/16/2026 18:39 39 31.35
07/16/2026 18:39 11 31.35
07/16/2026 18:39 200 31.35
07/16/2026 18:39 100 31.35
07/16/2026 18:39 1 31.35
07/16/2026 18:39 100 31.35
07/16/2026 18:39 50 31.35
07/16/2026 18:39 50 31.35
07/16/2026 18:39 100 31.35
07/16/2026 18:39 100 31.35
07/16/2026 18:39 71 31.35
07/16/2026 18:39 5 31.35
07/16/2026 18:38 50 31.36
07/16/2026 18:38 71 31.36
07/16/2026 18:38 900 31.36
07/16/2026 18:38 5 31.36
07/16/2026 18:38 5 31.36
07/16/2026 18:38 95 31.36
07/16/2026 18:38 5 31.36
07/16/2026 18:38 100 31.365
07/16/2026 18:38 100 31.365
07/16/2026 18:38 100 31.365
07/16/2026 18:38 100 31.365
07/16/2026 18:38 100 31.365
07/16/2026 18:37 71 31.37
07/16/2026 18:37 500 31.37
07/16/2026 18:37 100 31.37
07/16/2026 18:37 5 31.38
07/16/2026 18:37 100 31.38
07/16/2026 18:37 100 31.38
07/16/2026 18:37 100 31.38
07/16/2026 18:37 71 31.38
07/16/2026 18:37 1 31.38
07/16/2026 18:37 50 31.38
07/16/2026 18:37 50 31.38
07/16/2026 18:37 10 31.375
07/16/2026 18:37 100 31.38
07/16/2026 18:37 1 31.38
07/16/2026 18:37 17 31.38
07/16/2026 18:37 89 31.38
07/16/2026 18:37 48 31.38
07/16/2026 18:37 50 31.38
07/16/2026 18:37 50 31.38
07/16/2026 18:37 1 31.38
07/16/2026 18:37 100 31.38
07/16/2026 18:37 12 31.38
07/16/2026 18:37 86 31.38
07/16/2026 18:37 1 31.38
07/16/2026 18:37 64 31.38
07/16/2026 18:37 16 31.38
07/16/2026 18:37 20 31.38
07/16/2026 18:37 35 31.37
07/16/2026 18:37 1 31.37
07/16/2026 18:37 88 31.37
07/16/2026 18:37 12 31.37
07/16/2026 18:36 39 31.37
07/16/2026 18:36 100 31.365
07/16/2026 18:36 100 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 148 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 200 31.37
07/16/2026 18:36 300 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 2 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 2 31.37
07/16/2026 18:36 200 31.37
07/16/2026 18:36 96 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 1 31.37
07/16/2026 18:36 1 31.365
07/16/2026 18:36 199 31.37
07/16/2026 18:36 200 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 200 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 500 31.37
07/16/2026 18:36 200 31.37
07/16/2026 18:36 200 31.37
07/16/2026 18:36 100 31.37
07/16/2026 18:36 100 31.365
07/16/2026 18:36 50 31.36
07/16/2026 18:35 50 31.36
07/16/2026 18:35 100 31.365
07/16/2026 18:35 1 31.37
07/16/2026 18:35 200 31.37
07/16/2026 18:35 100 31.375
07/16/2026 18:35 100 31.38
07/16/2026 18:35 400 31.38
07/16/2026 18:35 22 31.38
07/16/2026 18:35 600 31.375
07/16/2026 18:35 100 31.375
07/16/2026 18:35 41 31.37
07/16/2026 18:35 50 31.37
07/16/2026 18:35 1 31.37
07/16/2026 18:35 200 31.37
07/16/2026 18:35 1 31.37
07/16/2026 18:35 23 31.36
07/16/2026 18:35 8 31.36
07/16/2026 18:35 19 31.36
07/16/2026 18:35 500 31.35
07/16/2026 18:34 100 31.34
07/16/2026 18:34 6 31.335
07/16/2026 18:34 11 31.33
07/16/2026 18:34 8 31.33
07/16/2026 18:34 20 31.33
07/16/2026 18:34 18 31.33
07/16/2026 18:34 100 31.33
07/16/2026 18:34 44 31.325
07/16/2026 18:34 19 31.325
07/16/2026 18:33 1 31.32
07/16/2026 18:33 1 31.32
07/16/2026 18:33 100 31.32
07/16/2026 18:33 36 31.325
07/16/2026 18:33 15 31.325
07/16/2026 18:33 100 31.32
07/16/2026 18:33 21 31.32
07/16/2026 18:33 200 31.32
07/16/2026 18:33 1 31.315
07/16/2026 18:33 180 31.31
07/16/2026 18:33 13 31.31
07/16/2026 18:33 20 31.31
07/16/2026 18:33 200 31.31
07/16/2026 18:33 15 31.305
07/16/2026 18:33 24 31.31
07/16/2026 18:33 200 31.31
07/16/2026 18:33 100 31.315
07/16/2026 18:33 34 31.315
07/16/2026 18:33 2 31.315
07/16/2026 18:33 55 31.32
07/16/2026 18:33 100 31.32
07/16/2026 18:33 100 31.32
07/16/2026 18:33 100 31.32
07/16/2026 18:33 1200 31.32
07/16/2026 18:33 29 31.325
07/16/2026 18:33 1 31.32
07/16/2026 18:33 12 31.315
07/16/2026 18:33 29 31.315
07/16/2026 18:33 34 31.315
07/16/2026 18:33 13 31.315
07/16/2026 18:33 25 31.315
07/16/2026 18:33 39 31.315
07/16/2026 18:33 1 31.31
07/16/2026 18:33 200 31.31
07/16/2026 18:33 100 31.31
07/16/2026 18:33 200 31.31
07/16/2026 18:32 200 31.31
07/16/2026 18:32 100 31.31
07/16/2026 18:32 100 31.315
07/16/2026 18:32 100 31.32
07/16/2026 18:32 100 31.32
07/16/2026 18:32 400 31.32
07/16/2026 18:32 100 31.32
07/16/2026 18:32 50 31.32
07/16/2026 18:32 1 31.32
07/16/2026 18:32 50 31.32
07/16/2026 18:32 11 31.325
07/16/2026 18:32 100 31.325
07/16/2026 18:32 11 31.325
07/16/2026 18:32 1 31.325
07/16/2026 18:32 126 31.325
07/16/2026 18:32 19 31.325
07/16/2026 18:32 22 31.325
07/16/2026 18:32 20 31.325
07/16/2026 18:32 24 31.325
07/16/2026 18:32 27 31.32
07/16/2026 18:32 500 31.32
07/16/2026 18:32 20 31.32
07/16/2026 18:32 100 31.32
07/16/2026 18:32 100 31.31
07/16/2026 18:32 100 31.31
07/16/2026 18:32 100 31.31
07/16/2026 18:32 2 31.31
07/16/2026 18:32 42 31.30
07/16/2026 18:32 58 31.30
07/16/2026 18:32 42 31.30
07/16/2026 18:32 58 31.30
07/16/2026 18:32 58 31.30
07/16/2026 18:32 42 31.30
07/16/2026 18:32 58 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 200 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 200 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 1 31.30
07/16/2026 18:32 406 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 200 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 109 31.30
07/16/2026 18:32 100 31.30
07/16/2026 18:32 98 31.30
07/16/2026 18:32 2 31.30
07/16/2026 18:32 200 31.29
07/16/2026 18:32 2 31.29
07/16/2026 18:32 100 31.29
07/16/2026 18:31 14 31.29
07/16/2026 18:31 130 31.29
07/16/2026 18:31 1 31.29
07/16/2026 18:31 155 31.29
07/16/2026 18:31 300 31.29
07/16/2026 18:31 15 31.295
07/16/2026 18:31 30 31.295
07/16/2026 18:31 29 31.295
07/16/2026 18:31 1 31.295
07/16/2026 18:31 13 31.29
07/16/2026 18:31 99 31.29
07/16/2026 18:31 1 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 160 31.29
07/16/2026 18:31 200 31.29
07/16/2026 18:31 10 31.29
07/16/2026 18:31 200 31.29
07/16/2026 18:31 10 31.29
07/16/2026 18:31 190 31.29
07/16/2026 18:31 9 31.29
07/16/2026 18:31 10 31.295
07/16/2026 18:31 17 31.30
07/16/2026 18:31 172 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 190 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 10 31.30
07/16/2026 18:31 200 31.30
07/16/2026 18:31 200 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 7042 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 200 31.30
07/16/2026 18:31 7 31.30
07/16/2026 18:31 1 31.30
07/16/2026 18:31 1 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 100 31.30
07/16/2026 18:31 20 31.29
07/16/2026 18:31 500 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 200 31.29
07/16/2026 18:31 200 31.28
07/16/2026 18:31 100 31.28
07/16/2026 18:31 20 31.28
07/16/2026 18:31 800 31.27
07/16/2026 18:31 200 31.27
07/16/2026 18:31 100 31.27
07/16/2026 18:31 100 31.27
07/16/2026 18:31 201 31.27
07/16/2026 18:31 100 31.28
07/16/2026 18:31 800 31.28
07/16/2026 18:31 200 31.28
07/16/2026 18:31 200 31.28
07/16/2026 18:31 100 31.29
07/16/2026 18:31 634 31.29
07/16/2026 18:31 231 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 200 31.29
07/16/2026 18:31 10 31.29
07/16/2026 18:31 71 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 19 31.29
07/16/2026 18:31 81 31.29
07/16/2026 18:31 100 31.29
07/16/2026 18:31 200 31.295
07/16/2026 18:30 10 31.295
07/16/2026 18:30 1 31.30
07/16/2026 18:30 100 31.30
07/16/2026 18:30 1 31.30
07/16/2026 18:30 391 31.30
07/16/2026 18:30 100 31.30
07/16/2026 18:30 200 31.30
07/16/2026 18:30 100 31.30
07/16/2026 18:30 100 31.30
07/16/2026 18:30 1 31.30
07/16/2026 18:30 5 31.29
07/16/2026 18:30 200 31.29
07/16/2026 18:30 10 31.29
07/16/2026 18:30 200 31.28
07/16/2026 18:30 2 31.28
07/16/2026 18:30 4 31.28
07/16/2026 18:30 10 31.28
07/16/2026 18:30 200 31.27
07/16/2026 18:30 1 31.27
07/16/2026 18:30 100 31.27
07/16/2026 18:30 321 31.28
07/16/2026 18:30 200 31.28
07/16/2026 18:30 12 31.29
07/16/2026 18:30 100 31.29
07/16/2026 18:29 402 31.30
07/16/2026 18:29 100 31.31
07/16/2026 18:29 240 31.31
07/16/2026 18:29 35 31.32
07/16/2026 18:29 100 31.32
07/16/2026 18:29 200 31.32
07/16/2026 18:29 100 31.325
07/16/2026 18:29 100 31.33
07/16/2026 18:29 100 31.33
07/16/2026 18:29 1 31.33
07/16/2026 18:29 100 31.33
07/16/2026 18:29 100 31.33
07/16/2026 18:29 123 31.33
07/16/2026 18:29 100 31.33
07/16/2026 18:29 1 31.33
07/16/2026 18:29 100 31.33
07/16/2026 18:29 90 31.33
07/16/2026 18:29 3 31.33
07/16/2026 18:29 97 31.33
07/16/2026 18:29 3 31.33
07/16/2026 18:29 200 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:28 13 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:28 100 31.34
07/16/2026 18:28 100 31.34
07/16/2026 18:28 100 31.34
07/16/2026 18:28 57 31.34
07/16/2026 18:28 3 31.34
07/16/2026 18:28 50 31.34
07/16/2026 18:28 2 31.34
07/16/2026 18:28 98 31.34
07/16/2026 18:28 61 31.34
07/16/2026 18:28 1 31.34
07/16/2026 18:28 9 31.34
07/16/2026 18:28 100 31.34
07/16/2026 18:28 64 31.34
07/16/2026 18:28 36 31.34
07/16/2026 18:28 100 31.34
07/16/2026 18:28 43 31.34
07/16/2026 18:28 32 31.34
07/16/2026 18:28 99 31.34
07/16/2026 18:28 1 31.34
07/16/2026 18:28 100 31.34
07/16/2026 18:28 142 31.35
07/16/2026 18:28 5 31.35
07/16/2026 18:28 100 31.35
07/16/2026 18:28 600 31.35
07/16/2026 18:28 100 31.355
07/16/2026 18:28 26 31.36
07/16/2026 18:28 1 31.36
07/16/2026 18:28 76 31.36
07/16/2026 18:28 100 31.36
07/16/2026 18:28 173 31.36
07/16/2026 18:28 1 31.36
07/16/2026 18:28 200 31.36
07/16/2026 18:28 20 31.36
07/16/2026 18:28 1 31.35
07/16/2026 18:28 100 31.35
07/16/2026 18:28 62 31.35
07/16/2026 18:28 10 31.35
07/16/2026 18:28 200 31.34
07/16/2026 18:28 200 31.34
07/16/2026 18:28 1 31.34
07/16/2026 18:28 49 31.34
07/16/2026 18:28 94 31.33
07/16/2026 18:28 6 31.33
07/16/2026 18:28 94 31.33
07/16/2026 18:28 6 31.33
07/16/2026 18:28 98 31.33
07/16/2026 18:28 1 31.33
07/16/2026 18:28 102 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:28 4 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:28 100 31.33
07/16/2026 18:27 26 31.34
07/16/2026 18:27 10 31.34
07/16/2026 18:27 3 31.33
07/16/2026 18:27 100 31.325
07/16/2026 18:27 200 31.32
07/16/2026 18:27 200 31.32
07/16/2026 18:27 1 31.32
07/16/2026 18:27 24 31.32
07/16/2026 18:27 176 31.32
07/16/2026 18:27 24 31.32
07/16/2026 18:27 10 31.315
07/16/2026 18:27 45 31.31
07/16/2026 18:27 100 31.31
07/16/2026 18:27 1 31.31
07/16/2026 18:27 92 31.31
07/16/2026 18:27 67 31.31
07/16/2026 18:27 33 31.31
07/16/2026 18:27 75 31.31
07/16/2026 18:27 100 31.31
07/16/2026 18:27 105 31.31
07/16/2026 18:27 4 31.31
07/16/2026 18:27 40 31.31
07/16/2026 18:27 60 31.31
07/16/2026 18:27 99 31.31
07/16/2026 18:27 1 31.31
07/16/2026 18:27 100 31.31
07/16/2026 18:27 25 31.32
07/16/2026 18:27 75 31.32
07/16/2026 18:27 12 31.32
07/16/2026 18:27 100 31.32
07/16/2026 18:27 9 31.32
07/16/2026 18:27 4 31.32
07/16/2026 18:27 1 31.32
07/16/2026 18:27 2 31.32
07/16/2026 18:27 1 31.32
07/16/2026 18:27 1 31.32
07/16/2026 18:27 2 31.32
07/16/2026 18:27 2 31.32
07/16/2026 18:27 11 31.32
07/16/2026 18:27 2 31.32
07/16/2026 18:27 200 31.32
07/16/2026 18:27 1 31.32
07/16/2026 18:27 2 31.32
07/16/2026 18:27 700 31.32
07/16/2026 18:27 100 31.32
07/16/2026 18:27 200 31.32
07/16/2026 18:27 162 31.32
07/16/2026 18:27 9 31.32
07/16/2026 18:27 60 31.315
07/16/2026 18:27 100 31.32
07/16/2026 18:27 71 31.32
07/16/2026 18:27 31 31.32
07/16/2026 18:27 69 31.32
07/16/2026 18:27 5 31.32
07/16/2026 18:27 1 31.32
07/16/2026 18:27 100 31.325
07/16/2026 18:27 100 31.33
07/16/2026 18:27 100 31.33
07/16/2026 18:27 12 31.33
07/16/2026 18:27 1 31.33
07/16/2026 18:27 400 31.33
07/16/2026 18:27 70 31.33
07/16/2026 18:27 1 31.33
07/16/2026 18:27 29 31.33
07/16/2026 18:27 400 31.33
07/16/2026 18:27 100 31.33
07/16/2026 18:27 71 31.33
07/16/2026 18:26 3 31.33
07/16/2026 18:26 46 31.33
07/16/2026 18:26 1 31.33
07/16/2026 18:26 29 31.33
07/16/2026 18:26 100 31.33
07/16/2026 18:26 11 31.33
07/16/2026 18:26 89 31.33
07/16/2026 18:26 200 31.33
07/16/2026 18:26 100 31.33
07/16/2026 18:26 100 31.33
07/16/2026 18:26 1 31.33
07/16/2026 18:26 99 31.33
07/16/2026 18:26 200 31.33
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 100 31.325
07/16/2026 18:26 35 31.33
07/16/2026 18:26 100 31.33
07/16/2026 18:26 9 31.33
07/16/2026 18:26 100 31.33
07/16/2026 18:26 100 31.33
07/16/2026 18:26 100 31.34
07/16/2026 18:26 100 31.34
07/16/2026 18:26 23 31.34
07/16/2026 18:26 2 31.34
07/16/2026 18:26 58 31.34
07/16/2026 18:26 1 31.34
07/16/2026 18:26 100 31.34
07/16/2026 18:26 100 31.34
07/16/2026 18:26 100 31.34
07/16/2026 18:26 200 31.34
07/16/2026 18:26 59 31.34
07/16/2026 18:26 10 31.34
07/16/2026 18:26 14 31.33
07/16/2026 18:26 1 31.33
07/16/2026 18:26 91 31.33
07/16/2026 18:26 9 31.33
07/16/2026 18:26 5 31.33
07/16/2026 18:26 25 31.33
07/16/2026 18:26 75 31.33
07/16/2026 18:26 146 31.34
07/16/2026 18:26 100 31.34
07/16/2026 18:26 300 31.34
07/16/2026 18:26 100 31.34
07/16/2026 18:25 50 31.35
07/16/2026 18:25 183 31.35
07/16/2026 18:25 26 31.35
07/16/2026 18:25 74 31.35
07/16/2026 18:25 100 31.36
07/16/2026 18:25 100 31.36
07/16/2026 18:25 305 31.36
07/16/2026 18:25 100 31.36
07/16/2026 18:25 9 31.36
07/16/2026 18:25 100 31.36
07/16/2026 18:25 100 31.36
07/16/2026 18:25 1 31.36
07/16/2026 18:25 37 31.36
07/16/2026 18:25 120 31.36
07/16/2026 18:25 43 31.36
07/16/2026 18:25 31 31.36
07/16/2026 18:25 1 31.36
07/16/2026 18:25 10 31.36
07/16/2026 18:25 100 31.355
07/16/2026 18:25 1 31.35
07/16/2026 18:25 56 31.35
07/16/2026 18:25 44 31.35
07/16/2026 18:25 24 31.35
07/16/2026 18:25 200 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 10 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 222 31.35
07/16/2026 18:25 58 31.355
07/16/2026 18:25 1 31.35
07/16/2026 18:25 200 31.35
07/16/2026 18:25 65 31.35
07/16/2026 18:25 35 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 1 31.35
07/16/2026 18:25 20 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 89 31.35
07/16/2026 18:25 1 31.35
07/16/2026 18:25 10 31.35
07/16/2026 18:25 190 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 200 31.35
07/16/2026 18:25 200 31.35
07/16/2026 18:25 2 31.35
07/16/2026 18:25 5 31.35
07/16/2026 18:25 2 31.35
07/16/2026 18:25 200 31.35
07/16/2026 18:25 5 31.35
07/16/2026 18:25 100 31.35
07/16/2026 18:25 42 31.345
07/16/2026 18:25 56 31.345
07/16/2026 18:24 16 31.345
07/16/2026 18:24 84 31.345
07/16/2026 18:24 16 31.345
07/16/2026 18:24 164 31.345
07/16/2026 18:24 31 31.345
07/16/2026 18:24 36 31.345
07/16/2026 18:24 60 31.34
07/16/2026 18:24 31 31.34
07/16/2026 18:24 536 31.34
07/16/2026 18:24 100 31.34
07/16/2026 18:24 9 31.34
07/16/2026 18:24 1 31.34
07/16/2026 18:24 90 31.34
07/16/2026 18:24 100 31.34
07/16/2026 18:24 200 31.34
07/16/2026 18:24 100 31.34
07/16/2026 18:24 10 31.335
07/16/2026 18:24 64 31.34
07/16/2026 18:24 100 31.34
07/16/2026 18:24 51 31.34
07/16/2026 18:24 100 31.34
07/16/2026 18:24 50 31.34
07/16/2026 18:24 60 31.34
07/16/2026 18:24 40 31.34
07/16/2026 18:24 60 31.34
07/16/2026 18:24 6 31.34
07/16/2026 18:24 100 31.345
07/16/2026 18:24 77 31.35
07/16/2026 18:24 1 31.35
07/16/2026 18:24 22 31.35
07/16/2026 18:24 100 31.35
07/16/2026 18:24 100 31.35
07/16/2026 18:24 100 31.35
07/16/2026 18:24 100 31.35
07/16/2026 18:24 100 31.35
07/16/2026 18:24 78 31.355
07/16/2026 18:24 84 31.355
07/16/2026 18:24 4 31.36
07/16/2026 18:24 100 31.36
07/16/2026 18:24 1 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 11 31.37
07/16/2026 18:24 200 31.37
07/16/2026 18:24 200 31.37
07/16/2026 18:24 33 31.37
07/16/2026 18:24 1 31.37
07/16/2026 18:24 66 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 47 31.37
07/16/2026 18:24 49 31.37
07/16/2026 18:24 4 31.37
07/16/2026 18:24 50 31.37
07/16/2026 18:24 50 31.37
07/16/2026 18:24 50 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 100 31.375
07/16/2026 18:24 13 31.375
07/16/2026 18:24 18 31.37
07/16/2026 18:24 1 31.37
07/16/2026 18:24 200 31.37
07/16/2026 18:24 1000 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 79 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 50 31.37
07/16/2026 18:24 16 31.37
07/16/2026 18:24 100 31.375
07/16/2026 18:24 51 31.375
07/16/2026 18:24 84 31.37
07/16/2026 18:24 5 31.37
07/16/2026 18:24 100 31.37
07/16/2026 18:24 126 31.375
07/16/2026 18:24 9 31.375
07/16/2026 18:24 52 31.38
07/16/2026 18:24 24 31.38
07/16/2026 18:24 100 31.38
07/16/2026 18:24 66 31.38
07/16/2026 18:24 1 31.38
07/16/2026 18:24 100 31.38
07/16/2026 18:24 52 31.385
07/16/2026 18:24 19 31.39
07/16/2026 18:24 1 31.39
07/16/2026 18:24 151 31.39
07/16/2026 18:24 100 31.39
07/16/2026 18:24 51 31.395
07/16/2026 18:24 15 31.395
07/16/2026 18:24 2 31.39
07/16/2026 18:24 1 31.39
07/16/2026 18:24 97 31.39
07/16/2026 18:24 200 31.39
07/16/2026 18:24 100 31.39
07/16/2026 18:24 3 31.39
07/16/2026 18:24 21 31.385
07/16/2026 18:23 131 31.39
07/16/2026 18:23 69 31.39
07/16/2026 18:23 59 31.39
07/16/2026 18:23 141 31.39
07/16/2026 18:23 100 31.39
07/16/2026 18:23 100 31.39
07/16/2026 18:23 70 31.39
07/16/2026 18:23 10 31.39
07/16/2026 18:23 100 31.39
07/16/2026 18:23 66 31.39
07/16/2026 18:23 10 31.395
07/16/2026 18:23 17 31.395
07/16/2026 18:23 10 31.395
07/16/2026 18:23 92 31.395
07/16/2026 18:23 100 31.40
07/16/2026 18:23 10 31.40
07/16/2026 18:23 131 31.40
07/16/2026 18:23 100 31.40
07/16/2026 18:23 100 31.40
07/16/2026 18:23 76 31.40
07/16/2026 18:23 76 31.40
07/16/2026 18:23 66 31.40
07/16/2026 18:23 93 31.40
07/16/2026 18:23 1 31.40
07/16/2026 18:23 6 31.40
07/16/2026 18:23 100 31.40
07/16/2026 18:23 10 31.40
07/16/2026 18:23 100 31.40
07/16/2026 18:23 10 31.405
07/16/2026 18:23 74 31.405
07/16/2026 18:23 66 31.41
07/16/2026 18:23 10 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 88 31.41
07/16/2026 18:23 212 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 35 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 88 31.415
07/16/2026 18:23 100 31.415
07/16/2026 18:23 64 31.415
07/16/2026 18:23 100 31.415
07/16/2026 18:23 126 31.415
07/16/2026 18:23 200 31.41
07/16/2026 18:23 100 31.41
07/16/2026 18:23 2 31.41
07/16/2026 18:23 5 31.41
07/16/2026 18:23 200 31.40
07/16/2026 18:23 100 31.40
07/16/2026 18:23 100 31.40
07/16/2026 18:23 10 31.40
07/16/2026 18:23 10 31.40
07/16/2026 18:23 200 31.40
07/16/2026 18:23 5 31.40
07/16/2026 18:23 1 31.39
07/16/2026 18:23 100 31.39
07/16/2026 18:23 300 31.39
07/16/2026 18:23 50 31.39
07/16/2026 18:23 6 31.39
07/16/2026 18:23 94 31.39
07/16/2026 18:23 21 31.39
07/16/2026 18:23 64 31.39
07/16/2026 18:23 1 31.39
07/16/2026 18:23 290 31.39
07/16/2026 18:23 10 31.39
07/16/2026 18:23 100 31.39
07/16/2026 18:23 200 31.38
07/16/2026 18:23 1 31.38
07/16/2026 18:23 1 31.38
07/16/2026 18:23 200 31.38
07/16/2026 18:23 200 31.38
07/16/2026 18:23 5 31.38
07/16/2026 18:22 200 31.37
07/16/2026 18:22 1 31.37
07/16/2026 18:22 500 31.37
07/16/2026 18:22 31 31.37
07/16/2026 18:22 69 31.37
07/16/2026 18:22 2 31.37
07/16/2026 18:22 99 31.36
07/16/2026 18:22 1 31.36
07/16/2026 18:22 400 31.36
07/16/2026 18:22 36 31.36
07/16/2026 18:22 28 31.36
07/16/2026 18:22 36 31.36
07/16/2026 18:22 100 31.36
07/16/2026 18:22 64 31.36
07/16/2026 18:22 36 31.36
07/16/2026 18:22 97 31.365
07/16/2026 18:22 99 31.365
07/16/2026 18:22 129 31.36
07/16/2026 18:22 71 31.36
07/16/2026 18:21 66 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 100 31.365
07/16/2026 18:21 84 31.365
07/16/2026 18:21 13 31.365
07/16/2026 18:21 100 31.365
07/16/2026 18:21 10 31.36
07/16/2026 18:21 1 31.36
07/16/2026 18:21 200 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 1 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 18 31.365
07/16/2026 18:21 57 31.365
07/16/2026 18:21 200 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 100 31.36
07/16/2026 18:21 1 31.36
07/16/2026 18:21 400 31.36
07/16/2026 18:21 10 31.36
07/16/2026 18:21 56 31.36
07/16/2026 18:21 200 31.36
07/16/2026 18:21 100 31.35
07/16/2026 18:21 200 31.35
07/16/2026 18:21 100 31.35
07/16/2026 18:21 100 31.35
07/16/2026 18:21 200 31.35
07/16/2026 18:21 1 31.35
07/16/2026 18:21 100 31.35
07/16/2026 18:21 10 31.345
07/16/2026 18:21 8 31.345
07/16/2026 18:21 100 31.345
07/16/2026 18:21 100 31.345
07/16/2026 18:21 4 31.35
07/16/2026 18:21 10 31.35
07/16/2026 18:21 58 31.35
07/16/2026 18:21 100 31.35
07/16/2026 18:21 2 31.35
07/16/2026 18:20 11 31.355
07/16/2026 18:20 57 31.355
07/16/2026 18:20 200 31.35
07/16/2026 18:20 200 31.35
07/16/2026 18:20 100 31.345
07/16/2026 18:20 16 31.35
07/16/2026 18:20 300 31.35
07/16/2026 18:20 100 31.35
07/16/2026 18:20 100 31.35
07/16/2026 18:20 100 31.35
07/16/2026 18:20 50 31.355
07/16/2026 18:20 100 31.355
07/16/2026 18:20 100 31.36
07/16/2026 18:20 56 31.36
07/16/2026 18:20 144 31.36
07/16/2026 18:20 66 31.36
07/16/2026 18:20 100 31.36
07/16/2026 18:20 100 31.36
07/16/2026 18:20 100 31.36
07/16/2026 18:20 5 31.36
07/16/2026 18:20 100 31.36
07/16/2026 18:20 100 31.36
07/16/2026 18:20 56 31.365
07/16/2026 18:20 100 31.365
07/16/2026 18:20 100 31.37
07/16/2026 18:20 200 31.37
07/16/2026 18:20 100 31.37
07/16/2026 18:20 100 31.37
07/16/2026 18:20 60 31.37
07/16/2026 18:20 14 31.37
07/16/2026 18:20 86 31.37
07/16/2026 18:20 12 31.375
07/16/2026 18:20 200 31.375
07/16/2026 18:20 62 31.375
07/16/2026 18:19 6 31.375
07/16/2026 18:19 10 31.375
07/16/2026 18:19 2 31.37
07/16/2026 18:19 200 31.37
07/16/2026 18:19 184 31.37
07/16/2026 18:19 16 31.37
07/16/2026 18:19 99 31.37
07/16/2026 18:19 1 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 27 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 100 31.375
07/16/2026 18:19 100 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 19 31.37
07/16/2026 18:19 51 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 50 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 10 31.37
07/16/2026 18:19 1 31.37
07/16/2026 18:19 100 31.37
07/16/2026 18:19 9 31.37
07/16/2026 18:19 33 31.37
07/16/2026 18:19 17 31.37
07/16/2026 18:19 3 31.375
07/16/2026 18:19 50 31.37
07/16/2026 18:19 200 31.375
07/16/2026 18:19 14 31.375
07/16/2026 18:19 52 31.375
07/16/2026 18:19 4 31.375
07/16/2026 18:19 200 31.375
07/16/2026 18:19 100 31.375
07/16/2026 18:18 404 31.375
07/16/2026 18:18 14 31.375
07/16/2026 18:18 19 31.375
07/16/2026 18:18 40 31.37
07/16/2026 18:18 18 31.37
07/16/2026 18:18 100 31.37
07/16/2026 18:18 200 31.37
07/16/2026 18:18 100 31.37
07/16/2026 18:18 200 31.37
07/16/2026 18:18 100 31.37
07/16/2026 18:18 100 31.37
07/16/2026 18:18 34 31.37
07/16/2026 18:18 146 31.37
07/16/2026 18:18 54 31.37
07/16/2026 18:18 100 31.37
07/16/2026 18:18 100 31.37
07/16/2026 18:18 300 31.37
07/16/2026 18:18 200 31.37
07/16/2026 18:18 20 31.37
07/16/2026 18:18 21 31.37
07/16/2026 18:18 41 31.37
07/16/2026 18:18 259 31.37
07/16/2026 18:18 22 31.37
07/16/2026 18:18 500 31.37
07/16/2026 18:18 58 31.37
07/16/2026 18:18 200 31.37
07/16/2026 18:18 200 31.37
07/16/2026 18:18 5 31.37
07/16/2026 18:18 575 31.37
07/16/2026 18:18 1 31.37
07/16/2026 18:18 124 31.37
07/16/2026 18:18 89 31.37
07/16/2026 18:18 11 31.375
07/16/2026 18:18 15 31.375
07/16/2026 18:18 11 31.37
07/16/2026 18:18 4 31.37
07/16/2026 18:18 85 31.375
07/16/2026 18:18 200 31.375
07/16/2026 18:18 100 31.38
07/16/2026 18:18 201 31.38
07/16/2026 18:18 18 31.38
07/16/2026 18:18 2 31.38
07/16/2026 18:18 500 31.38
07/16/2026 18:18 100 31.38
07/16/2026 18:18 100 31.38
07/16/2026 18:18 100 31.38
07/16/2026 18:18 18 31.385
07/16/2026 18:18 27 31.385
07/16/2026 18:18 50 31.39
07/16/2026 18:18 16 31.39
07/16/2026 18:18 100 31.39
07/16/2026 18:18 99 31.39
07/16/2026 18:18 1 31.39
07/16/2026 18:18 100 31.39
07/16/2026 18:18 200 31.39
07/16/2026 18:18 1 31.39
07/16/2026 18:18 50 31.39
07/16/2026 18:18 66 31.39
07/16/2026 18:18 107 31.39
07/16/2026 18:18 3 31.39
07/16/2026 18:18 24 31.39
07/16/2026 18:18 76 31.39
07/16/2026 18:18 200 31.395
07/16/2026 18:17 99 31.39
07/16/2026 18:17 1 31.39
07/16/2026 18:17 100 31.39
07/16/2026 18:17 1 31.39
07/16/2026 18:17 163 31.39
07/16/2026 18:17 1 31.39
07/16/2026 18:17 36 31.39
07/16/2026 18:17 45 31.38
07/16/2026 18:17 55 31.385
07/16/2026 18:17 300 31.37
07/16/2026 18:17 1 31.37
07/16/2026 18:17 100 31.37
07/16/2026 18:17 58 31.37
07/16/2026 18:17 12 31.37
07/16/2026 18:17 100 31.37
07/16/2026 18:17 100 31.37
07/16/2026 18:17 84 31.37
07/16/2026 18:17 200 31.37
07/16/2026 18:17 100 31.37
07/16/2026 18:17 10 31.37
07/16/2026 18:16 100 31.375
07/16/2026 18:16 100 31.38
07/16/2026 18:16 84 31.38
07/16/2026 18:16 81 31.38
07/16/2026 18:16 1 31.38
07/16/2026 18:16 100 31.38
07/16/2026 18:16 11 31.38
07/16/2026 18:16 100 31.38
07/16/2026 18:16 11 31.38
07/16/2026 18:16 5 31.38
07/16/2026 18:16 1 31.38
07/16/2026 18:16 71 31.38
07/16/2026 18:16 100 31.38
07/16/2026 18:16 4 31.385
07/16/2026 18:16 200 31.38
07/16/2026 18:16 7 31.375
07/16/2026 18:16 1 31.36
07/16/2026 18:16 1 31.36
07/16/2026 18:16 4 31.36
07/16/2026 18:16 100 31.36
07/16/2026 18:16 200 31.36
07/16/2026 18:15 2 31.355
07/16/2026 18:15 13 31.355
07/16/2026 18:15 100 31.355
07/16/2026 18:15 100 31.355
07/16/2026 18:15 6 31.36
07/16/2026 18:15 1 31.36
07/16/2026 18:15 100 31.36
07/16/2026 18:15 100 31.36
07/16/2026 18:15 100 31.36
07/16/2026 18:15 15 31.36
07/16/2026 18:15 1 31.36
07/16/2026 18:15 2 31.35
07/16/2026 18:15 98 31.35
07/16/2026 18:15 100 31.35
07/16/2026 18:15 1 31.35
07/16/2026 18:15 99 31.35
07/16/2026 18:15 99 31.35
07/16/2026 18:15 1 31.35
07/16/2026 18:15 63 31.35
07/16/2026 18:15 1 31.35
07/16/2026 18:15 34 31.35
07/16/2026 18:15 100 31.35
07/16/2026 18:14 1 31.34
07/16/2026 18:14 200 31.34
07/16/2026 18:14 1 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 64 31.34
07/16/2026 18:14 1 31.34
07/16/2026 18:14 10 31.335
07/16/2026 18:14 1 31.335
07/16/2026 18:14 3 31.335
07/16/2026 18:14 10 31.34
07/16/2026 18:14 80 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 16 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 16 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 5 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 100 31.34
07/16/2026 18:14 1 31.345
07/16/2026 18:14 100 31.345
07/16/2026 18:14 100 31.345
07/16/2026 18:14 100 31.345
07/16/2026 18:14 12 31.345
07/16/2026 18:14 15 31.345
07/16/2026 18:14 35 31.35
07/16/2026 18:13 200 31.35
07/16/2026 18:13 100 31.35
07/16/2026 18:13 100 31.35
07/16/2026 18:13 100 31.35
07/16/2026 18:13 100 31.35
07/16/2026 18:13 100 31.35
07/16/2026 18:13 100 31.36
07/16/2026 18:13 1 31.36
07/16/2026 18:13 600 31.36
07/16/2026 18:13 207 31.36
07/16/2026 18:13 11 31.36
07/16/2026 18:13 1 31.36
07/16/2026 18:13 1 31.36
07/16/2026 18:13 1 31.36
07/16/2026 18:13 9 31.36
07/16/2026 18:13 7 31.36
07/16/2026 18:13 500 31.36
07/16/2026 18:13 66 31.36
07/16/2026 18:13 100 31.36
07/16/2026 18:13 9 31.36
07/16/2026 18:13 363 31.36
07/16/2026 18:13 100 31.36
07/16/2026 18:13 100 31.36
07/16/2026 18:13 13 31.365
07/16/2026 18:13 13 31.365
07/16/2026 18:13 18 31.365
07/16/2026 18:13 13 31.36
07/16/2026 18:13 800 31.36
07/16/2026 18:13 200 31.36
07/16/2026 18:13 700 31.35
07/16/2026 18:12 100 31.35
07/16/2026 18:12 200 31.35
07/16/2026 18:12 100 31.34
07/16/2026 18:12 200 31.34
07/16/2026 18:12 200 31.34
07/16/2026 18:12 200 31.33
07/16/2026 18:12 100 31.33
07/16/2026 18:12 1 31.33
07/16/2026 18:12 200 31.33
07/16/2026 18:12 12 31.325
07/16/2026 18:12 100 31.32
07/16/2026 18:12 46 31.32
07/16/2026 18:12 10 31.32
07/16/2026 18:12 4 31.32
07/16/2026 18:12 99 31.32
07/16/2026 18:12 1 31.32
07/16/2026 18:12 100 31.32
07/16/2026 18:11 36 31.325
07/16/2026 18:11 85 31.325
07/16/2026 18:11 200 31.32
07/16/2026 18:11 600 31.32
07/16/2026 18:11 118 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 22 31.32
07/16/2026 18:11 71 31.32
07/16/2026 18:11 71 31.32
07/16/2026 18:11 36 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 13 31.32
07/16/2026 18:11 22 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 99 31.32
07/16/2026 18:11 1 31.32
07/16/2026 18:11 226 31.32
07/16/2026 18:11 1 31.32
07/16/2026 18:11 373 31.32
07/16/2026 18:11 35 31.32
07/16/2026 18:11 50 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 100 31.32
07/16/2026 18:11 41 31.32
07/16/2026 18:11 14 31.325
07/16/2026 18:11 13 31.325
07/16/2026 18:11 200 31.325
07/16/2026 18:11 59 31.32
07/16/2026 18:11 29 31.325
07/16/2026 18:11 12 31.325
07/16/2026 18:11 2 31.325
07/16/2026 18:11 1 31.325
07/16/2026 18:10 2 31.325
07/16/2026 18:10 42 31.32
07/16/2026 18:10 200 31.32
07/16/2026 18:10 1 31.32
07/16/2026 18:10 1 31.32
07/16/2026 18:10 17 31.32
07/16/2026 18:10 1 31.32
07/16/2026 18:10 27 31.32
07/16/2026 18:10 1 31.32
07/16/2026 18:10 72 31.32
07/16/2026 18:10 100 31.32
07/16/2026 18:10 100 31.32
07/16/2026 18:10 5 31.32
07/16/2026 18:10 12 31.325
07/16/2026 18:10 20 31.325
07/16/2026 18:09 64 31.325
07/16/2026 18:09 45 31.33
07/16/2026 18:09 1 31.33
07/16/2026 18:09 20 31.33
07/16/2026 18:09 100 31.33
07/16/2026 18:09 1 31.33
07/16/2026 18:09 100 31.33
07/16/2026 18:09 100 31.33
07/16/2026 18:09 100 31.33
07/16/2026 18:09 100 31.33
07/16/2026 18:09 80 31.33
07/16/2026 18:09 46 31.335
07/16/2026 18:09 10 31.335
07/16/2026 18:09 12 31.335
07/16/2026 18:09 10 31.335
07/16/2026 18:09 10 31.335
07/16/2026 18:09 12 31.335
07/16/2026 18:09 31 31.335
07/16/2026 18:09 1 31.335
07/16/2026 18:08 74 31.335
07/16/2026 18:08 26 31.335
07/16/2026 18:08 100 31.335
07/16/2026 18:08 74 31.335
07/16/2026 18:08 26 31.335
07/16/2026 18:08 100 31.335
07/16/2026 18:08 30 31.335
07/16/2026 18:08 14 31.335
07/16/2026 18:08 73 31.335
07/16/2026 18:08 53 31.335
07/16/2026 18:08 68 31.34
07/16/2026 18:08 100 31.34
07/16/2026 18:08 100 31.34
07/16/2026 18:08 36 31.34
07/16/2026 18:08 64 31.34
07/16/2026 18:08 14 31.34
07/16/2026 18:08 45 31.34
07/16/2026 18:08 36 31.34
07/16/2026 18:08 1 31.34
07/16/2026 18:08 83 31.34
07/16/2026 18:08 100 31.34
07/16/2026 18:08 12 31.345
07/16/2026 18:08 26 31.345
07/16/2026 18:08 10 31.345
07/16/2026 18:08 14 31.345
07/16/2026 18:08 15 31.345
07/16/2026 18:08 2 31.345
07/16/2026 18:08 100 31.345
07/16/2026 18:08 200 31.34
07/16/2026 18:08 1 31.34
07/16/2026 18:08 100 31.33
07/16/2026 18:08 13 31.33
07/16/2026 18:08 100 31.33
07/16/2026 18:08 600 31.33
07/16/2026 18:08 100 31.33
07/16/2026 18:08 200 31.33
07/16/2026 18:08 1 31.32
07/16/2026 18:08 100 31.32
07/16/2026 18:08 200 31.32
07/16/2026 18:08 10 31.315
07/16/2026 18:07 200 31.32
07/16/2026 18:07 18 31.32
07/16/2026 18:07 1 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 35 31.32
07/16/2026 18:07 10 31.32
07/16/2026 18:07 17 31.32
07/16/2026 18:07 12 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 29 31.325
07/16/2026 18:07 21 31.325
07/16/2026 18:07 100 31.32
07/16/2026 18:07 700 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 5 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 200 31.32
07/16/2026 18:07 5 31.32
07/16/2026 18:07 96 31.32
07/16/2026 18:07 4 31.32
07/16/2026 18:07 31 31.32
07/16/2026 18:07 200 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 100 31.32
07/16/2026 18:07 84 31.32
07/16/2026 18:07 31 31.32
07/16/2026 18:06 18 31.325
07/16/2026 18:06 12 31.325
07/16/2026 18:06 100 31.325
07/16/2026 18:06 100 31.325
07/16/2026 18:06 5 31.325
07/16/2026 18:06 18 31.325
07/16/2026 18:06 1 31.32
07/16/2026 18:06 200 31.32
07/16/2026 18:06 200 31.32
07/16/2026 18:06 15 31.315
07/16/2026 18:06 2 31.315
07/16/2026 18:06 2 31.315
07/16/2026 18:06 47 31.32
07/16/2026 18:06 64 31.32
07/16/2026 18:06 2 31.32
07/16/2026 18:06 25 31.32
07/16/2026 18:06 1 31.32
07/16/2026 18:06 74 31.32
07/16/2026 18:06 35 31.32
07/16/2026 18:06 1 31.32
07/16/2026 18:06 15 31.325
07/16/2026 18:06 11 31.325
07/16/2026 18:05 100 31.32
07/16/2026 18:05 1 31.32
07/16/2026 18:05 200 31.32
07/16/2026 18:05 6 31.32
07/16/2026 18:05 16 31.31
07/16/2026 18:05 300 31.31
07/16/2026 18:05 200 31.31
07/16/2026 18:05 100 31.31
07/16/2026 18:04 15 31.305
07/16/2026 18:04 17 31.305
07/16/2026 18:04 57 31.305
07/16/2026 18:04 100 31.305
07/16/2026 18:04 100 31.305
07/16/2026 18:04 200 31.305
07/16/2026 18:04 15 31.305
07/16/2026 18:04 1 31.305
07/16/2026 18:04 12 31.305
07/16/2026 18:04 100 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 20 31.30
07/16/2026 18:04 94 31.30
07/16/2026 18:04 6 31.30
07/16/2026 18:04 18 31.30
07/16/2026 18:04 1 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 80 31.30
07/16/2026 18:04 99 31.30
07/16/2026 18:04 1 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 1 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 100 31.30
07/16/2026 18:04 13 31.295
07/16/2026 18:04 13 31.295
07/16/2026 18:03 2 31.295
07/16/2026 18:03 5 31.295
07/16/2026 18:03 22 31.295
07/16/2026 18:03 17 31.295
07/16/2026 18:03 10 31.295
07/16/2026 18:03 11 31.295
07/16/2026 18:02 17 31.295
07/16/2026 18:02 57 31.295
07/16/2026 18:02 15 31.30
07/16/2026 18:02 18 31.30
07/16/2026 18:02 50 31.30
07/16/2026 18:02 200 31.30
07/16/2026 18:02 100 31.30
07/16/2026 18:02 100 31.30
07/16/2026 18:02 2 31.305
07/16/2026 18:02 25 31.305
07/16/2026 18:02 1 31.31
07/16/2026 18:02 10 31.31
07/16/2026 18:02 52 31.31
07/16/2026 18:02 40 31.31
07/16/2026 18:02 66 31.31
07/16/2026 18:02 10 31.31
07/16/2026 18:02 11 31.31
07/16/2026 18:02 50 31.31
07/16/2026 18:02 18 31.315
07/16/2026 18:02 12 31.315
07/16/2026 18:02 1 31.315
07/16/2026 18:02 20 31.31
07/16/2026 18:02 100 31.31
07/16/2026 18:02 100 31.31
07/16/2026 18:02 22 31.31
07/16/2026 18:02 100 31.31
07/16/2026 18:02 17 31.305
07/16/2026 18:02 21 31.30
07/16/2026 18:02 100 31.30
07/16/2026 18:02 100 31.30
07/16/2026 18:02 78 31.30
07/16/2026 18:02 200 31.30
07/16/2026 18:02 15 31.295
07/16/2026 18:02 12 31.295
07/16/2026 18:01 146 31.295
07/16/2026 18:01 15 31.295
07/16/2026 18:01 15 31.295
07/16/2026 18:01 1 31.295
07/16/2026 18:01 9 31.295
07/16/2026 18:01 21 31.295
07/16/2026 18:01 20 31.29
07/16/2026 18:01 200 31.29
07/16/2026 18:01 200 31.29
07/16/2026 18:01 35 31.29
07/16/2026 18:01 100 31.29
07/16/2026 18:01 10 31.285
07/16/2026 18:00 21 31.29
07/16/2026 18:00 1 31.29
07/16/2026 18:00 59 31.29
07/16/2026 18:00 1 31.29
07/16/2026 18:00 40 31.29
07/16/2026 18:00 100 31.29
07/16/2026 18:00 11 31.29
07/16/2026 18:00 20 31.29
07/16/2026 18:00 1 31.295
07/16/2026 18:00 10 31.295
07/16/2026 18:00 11 31.29
07/16/2026 18:00 1 31.29
07/16/2026 18:00 200 31.29
07/16/2026 18:00 100 31.29
07/16/2026 18:00 11 31.285
07/16/2026 18:00 400 31.28
07/16/2026 18:00 300 31.28
07/16/2026 18:00 10 31.28
07/16/2026 18:00 100 31.28
07/16/2026 18:00 100 31.28
07/16/2026 18:00 98 31.28
07/16/2026 18:00 2 31.285
07/16/2026 18:00 9 31.285
07/16/2026 18:00 2 31.285
07/16/2026 17:59 15 31.285
07/16/2026 17:59 13 31.285
07/16/2026 17:59 12 31.285
07/16/2026 17:59 1 31.28
07/16/2026 17:59 101 31.28
07/16/2026 17:59 50 31.28
07/16/2026 17:59 100 31.28
07/16/2026 17:59 200 31.285
07/16/2026 17:59 10 31.285
07/16/2026 17:59 15 31.29
07/16/2026 17:59 13 31.295
07/16/2026 17:59 100 31.30
07/16/2026 17:59 100 31.30
07/16/2026 17:59 100 31.30
07/16/2026 17:59 100 31.30
07/16/2026 17:59 100 31.30
07/16/2026 17:59 200 31.305
07/16/2026 17:59 1 31.305
07/16/2026 17:58 3 31.305
07/16/2026 17:58 200 31.31
07/16/2026 17:58 100 31.31
07/16/2026 17:58 100 31.31
07/16/2026 17:58 100 31.31
07/16/2026 17:58 36 31.31
07/16/2026 17:58 1 31.31
07/16/2026 17:58 50 31.31
07/16/2026 17:58 2 31.315
07/16/2026 17:58 1 31.31
07/16/2026 17:58 20 31.31
07/16/2026 17:58 220 31.31
07/16/2026 17:58 5 31.305
07/16/2026 17:58 58 31.305
07/16/2026 17:58 100 31.305
07/16/2026 17:58 100 31.305
07/16/2026 17:58 300 31.305
07/16/2026 17:58 100 31.30
07/16/2026 17:58 100 31.30
07/16/2026 17:58 10 31.30
07/16/2026 17:57 20 31.29
07/16/2026 17:57 100 31.29
07/16/2026 17:57 10 31.29
07/16/2026 17:57 7 31.29
07/16/2026 17:57 29 31.29
07/16/2026 17:57 64 31.29
07/16/2026 17:57 36 31.29
07/16/2026 17:57 200 31.285
07/16/2026 17:57 200 31.28
07/16/2026 17:57 100 31.28
07/16/2026 17:57 2 31.275
07/16/2026 17:57 500 31.27
07/16/2026 17:57 100 31.27
07/16/2026 17:57 100 31.27
07/16/2026 17:57 1 31.27
07/16/2026 17:57 10 31.27
07/16/2026 17:57 5 31.27
07/16/2026 17:57 1 31.27
07/16/2026 17:57 94 31.27
07/16/2026 17:57 6 31.27
07/16/2026 17:57 12 31.275
07/16/2026 17:57 4 31.275
07/16/2026 17:57 12 31.28
07/16/2026 17:57 1 31.28
07/16/2026 17:57 100 31.28
07/16/2026 17:57 6 31.28
07/16/2026 17:57 100 31.28
07/16/2026 17:56 13 31.285
07/16/2026 17:56 14 31.285
07/16/2026 17:56 15 31.29
07/16/2026 17:56 5 31.29
07/16/2026 17:56 159 31.29
07/16/2026 17:56 41 31.29
07/16/2026 17:56 50 31.29
07/16/2026 17:56 1 31.29
07/16/2026 17:56 8 31.29
07/16/2026 17:56 48 31.295
07/16/2026 17:56 2 31.295
07/16/2026 17:56 4 31.295
07/16/2026 17:56 50 31.295
07/16/2026 17:56 11 31.295
07/16/2026 17:56 2 31.295
07/16/2026 17:56 24 31.295
07/16/2026 17:55 3 31.295
07/16/2026 17:55 6 31.30
07/16/2026 17:55 50 31.30
07/16/2026 17:55 5 31.30
07/16/2026 17:55 80 31.30
07/16/2026 17:55 20 31.30
07/16/2026 17:55 100 31.305
07/16/2026 17:55 200 31.30
07/16/2026 17:55 100 31.30
07/16/2026 17:55 100 31.30
07/16/2026 17:55 100 31.30
07/16/2026 17:55 100 31.30
07/16/2026 17:55 100 31.30
07/16/2026 17:55 50 31.30
07/16/2026 17:55 50 31.305
07/16/2026 17:55 13 31.305
07/16/2026 17:55 1 31.305
07/16/2026 17:54 14 31.31
07/16/2026 17:54 1 31.31
07/16/2026 17:54 100 31.31
07/16/2026 17:54 100 31.31
07/16/2026 17:54 100 31.31
07/16/2026 17:54 120 31.31
07/16/2026 17:54 100 31.31
07/16/2026 17:54 9 31.31
07/16/2026 17:54 50 31.31
07/16/2026 17:54 100 31.315
07/16/2026 17:54 3 31.315
07/16/2026 17:54 65 31.315
07/16/2026 17:54 1 31.315
07/16/2026 17:54 200 31.315
07/16/2026 17:54 100 31.31
07/16/2026 17:54 2 31.305
07/16/2026 17:53 100 31.305
07/16/2026 17:53 100 31.31
07/16/2026 17:53 700 31.31
07/16/2026 17:53 100 31.31
07/16/2026 17:53 100 31.31
07/16/2026 17:53 100 31.31
07/16/2026 17:53 16 31.30
07/16/2026 17:53 95 31.30
07/16/2026 17:53 112 31.30
07/16/2026 17:53 800 31.30
07/16/2026 17:53 100 31.30
07/16/2026 17:53 100 31.30
07/16/2026 17:53 10 31.295
07/16/2026 17:53 2 31.295
07/16/2026 17:53 100 31.30
07/16/2026 17:53 100 31.30
07/16/2026 17:53 100 31.30
07/16/2026 17:53 100 31.30
07/16/2026 17:53 12 31.30
07/16/2026 17:53 92 31.30
07/16/2026 17:53 8 31.30
07/16/2026 17:53 5 31.30
07/16/2026 17:53 100 31.31
07/16/2026 17:53 100 31.31
07/16/2026 17:53 89 31.31
07/16/2026 17:53 76 31.31
07/16/2026 17:53 179 31.31
07/16/2026 17:53 10 31.315
07/16/2026 17:53 1 31.315
07/16/2026 17:52 5 31.315
07/16/2026 17:52 300 31.31
07/16/2026 17:52 100 31.31
07/16/2026 17:52 100 31.31
07/16/2026 17:52 50 31.31
07/16/2026 17:52 40 31.31
07/16/2026 17:52 60 31.31
07/16/2026 17:52 40 31.31
07/16/2026 17:52 60 31.31
07/16/2026 17:52 99 31.31
07/16/2026 17:52 1 31.31
07/16/2026 17:52 200 31.31
07/16/2026 17:52 50 31.31
07/16/2026 17:52 100 31.31
07/16/2026 17:52 100 31.31
07/16/2026 17:52 34 31.31
07/16/2026 17:52 200 31.315
07/16/2026 17:52 100 31.315
07/16/2026 17:52 66 31.31
07/16/2026 17:52 10 31.315
07/16/2026 17:52 100 31.315
07/16/2026 17:52 50 31.32
07/16/2026 17:52 18 31.32
07/16/2026 17:52 50 31.32
07/16/2026 17:52 50 31.32
07/16/2026 17:52 100 31.32
07/16/2026 17:52 50 31.32
07/16/2026 17:52 75 31.32
07/16/2026 17:52 207 31.32
07/16/2026 17:52 100 31.32
07/16/2026 17:52 193 31.32
07/16/2026 17:52 200 31.32
07/16/2026 17:52 100 31.32
07/16/2026 17:52 100 31.32
07/16/2026 17:52 100 31.32
07/16/2026 17:52 100 31.32
07/16/2026 17:51 200 31.315
07/16/2026 17:51 4 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 14 31.32
07/16/2026 17:51 358 31.32
07/16/2026 17:51 199 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 70 31.32
07/16/2026 17:51 130 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 200 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 10 31.32
07/16/2026 17:51 200 31.32
07/16/2026 17:51 6 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 50 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 400 31.32
07/16/2026 17:51 15 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 35 31.32
07/16/2026 17:51 15 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 8 31.32
07/16/2026 17:51 1 31.32
07/16/2026 17:51 192 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 101 31.32
07/16/2026 17:51 4 31.32
07/16/2026 17:51 100 31.32
07/16/2026 17:51 50 31.32
07/16/2026 17:51 100 31.325
07/16/2026 17:51 100 31.325
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 50 31.32
07/16/2026 17:50 5 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.31
07/16/2026 17:50 190 31.31
07/16/2026 17:50 200 31.31
07/16/2026 17:50 50 31.31
07/16/2026 17:50 100 31.31
07/16/2026 17:50 100 31.315
07/16/2026 17:50 55 31.31
07/16/2026 17:50 200 31.31
07/16/2026 17:50 600 31.31
07/16/2026 17:50 300 31.31
07/16/2026 17:50 50 31.315
07/16/2026 17:50 260 31.32
07/16/2026 17:50 145 31.32
07/16/2026 17:50 50 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.31
07/16/2026 17:50 100 31.31
07/16/2026 17:50 100 31.31
07/16/2026 17:50 50 31.31
07/16/2026 17:50 50 31.31
07/16/2026 17:50 50 31.31
07/16/2026 17:50 1 31.31
07/16/2026 17:50 68 31.31
07/16/2026 17:50 50 31.31
07/16/2026 17:50 550 31.31
07/16/2026 17:50 50 31.31
07/16/2026 17:50 5 31.31
07/16/2026 17:50 13 31.31
07/16/2026 17:50 100 31.315
07/16/2026 17:50 200 31.315
07/16/2026 17:50 300 31.315
07/16/2026 17:50 349 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 500 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 600 31.32
07/16/2026 17:50 50 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 50 31.325
07/16/2026 17:50 50 31.325
07/16/2026 17:50 50 31.325
07/16/2026 17:50 12 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 200 31.32
07/16/2026 17:50 100 31.32
07/16/2026 17:50 50 31.32
07/16/2026 17:50 10 31.325
07/16/2026 17:50 200 31.325
07/16/2026 17:50 100 31.33
07/16/2026 17:50 38 31.33
07/16/2026 17:50 112 31.33
07/16/2026 17:50 87 31.33
07/16/2026 17:50 1 31.33
07/16/2026 17:50 100 31.33
07/16/2026 17:50 50 31.33
07/16/2026 17:50 61 31.335
07/16/2026 17:50 19 31.335
07/16/2026 17:50 10 31.33
07/16/2026 17:50 9 31.33
07/16/2026 17:50 1 31.33
07/16/2026 17:50 500 31.33
07/16/2026 17:50 100 31.33
07/16/2026 17:50 19 31.325
07/16/2026 17:50 100 31.32
07/16/2026 17:50 19 31.32
07/16/2026 17:50 10 31.32
07/16/2026 17:50 200 31.32
07/16/2026 17:50 1 31.32
07/16/2026 17:50 16 31.32
07/16/2026 17:49 12 31.315
07/16/2026 17:49 50 31.32
07/16/2026 17:49 50 31.32
07/16/2026 17:49 51 31.32
07/16/2026 17:49 1 31.32
07/16/2026 17:49 138 31.32
07/16/2026 17:49 100 31.32
07/16/2026 17:49 100 31.32
07/16/2026 17:49 50 31.32
07/16/2026 17:49 100 31.32
07/16/2026 17:49 200 31.325
07/16/2026 17:49 22 31.325
07/16/2026 17:49 5 31.325
07/16/2026 17:49 13 31.325
07/16/2026 17:49 33 31.33
07/16/2026 17:49 367 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 10 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 50 31.33
07/16/2026 17:49 10 31.335
07/16/2026 17:49 12 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 2 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 10 31.33
07/16/2026 17:49 6 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 100 31.33
07/16/2026 17:49 50 31.33
07/16/2026 17:48 15 31.335
07/16/2026 17:48 12 31.335
07/16/2026 17:48 14 31.335
07/16/2026 17:48 13 31.335
07/16/2026 17:48 1 31.33
07/16/2026 17:48 87 31.33
07/16/2026 17:48 13 31.33
07/16/2026 17:48 50 31.33
07/16/2026 17:48 191 31.33
07/16/2026 17:48 50 31.33
07/16/2026 17:48 100 31.33
07/16/2026 17:48 100 31.34
07/16/2026 17:48 50 31.34
07/16/2026 17:48 100 31.35
07/16/2026 17:48 100 31.35
07/16/2026 17:48 50 31.35
07/16/2026 17:48 290 31.35
07/16/2026 17:48 210 31.35
07/16/2026 17:48 100 31.35
07/16/2026 17:48 100 31.35
07/16/2026 17:48 120 31.35
07/16/2026 17:48 15 31.355
07/16/2026 17:48 200 31.355
07/16/2026 17:48 15 31.355
07/16/2026 17:48 15 31.355
07/16/2026 17:48 100 31.35
07/16/2026 17:48 14 31.35
07/16/2026 17:48 10 31.35
07/16/2026 17:48 600 31.34
07/16/2026 17:48 100 31.34
07/16/2026 17:48 5 31.34
07/16/2026 17:48 38 31.335
07/16/2026 17:48 13 31.335
07/16/2026 17:48 200 31.33
07/16/2026 17:48 100 31.33
07/16/2026 17:48 10 31.33
07/16/2026 17:48 50 31.325
07/16/2026 17:48 50 31.325
07/16/2026 17:48 200 31.325
07/16/2026 17:48 100 31.325
07/16/2026 17:48 50 31.33
07/16/2026 17:48 50 31.33
07/16/2026 17:48 10 31.33
07/16/2026 17:48 50 31.33
07/16/2026 17:48 518 31.33
07/16/2026 17:48 100 31.33
07/16/2026 17:48 82 31.33
07/16/2026 17:48 100 31.33
07/16/2026 17:48 100 31.33
07/16/2026 17:48 100 31.33
07/16/2026 17:48 200 31.33
07/16/2026 17:48 50 31.33
07/16/2026 17:48 18 31.33
07/16/2026 17:47 10 31.335
07/16/2026 17:47 100 31.33
07/16/2026 17:47 100 31.33
07/16/2026 17:47 26 31.32
07/16/2026 17:47 100 31.32
07/16/2026 17:47 20 31.32
07/16/2026 17:47 100 31.32
07/16/2026 17:47 3 31.32
07/16/2026 17:47 1 31.32
07/16/2026 17:47 10 31.315
07/16/2026 17:47 10 31.315
07/16/2026 17:47 50 31.315
07/16/2026 17:47 50 31.315
07/16/2026 17:47 10 31.315
07/16/2026 17:47 37 31.315
07/16/2026 17:47 24 31.31
07/16/2026 17:47 10 31.31
07/16/2026 17:47 15 31.305
07/16/2026 17:47 49 31.305
07/16/2026 17:47 10 31.305
07/16/2026 17:47 19 31.31
07/16/2026 17:47 100 31.31
07/16/2026 17:47 200 31.31
07/16/2026 17:47 100 31.31
07/16/2026 17:47 50 31.31
07/16/2026 17:46 10 31.315
07/16/2026 17:46 50 31.315
07/16/2026 17:46 300 31.31
07/16/2026 17:46 100 31.31
07/16/2026 17:46 100 31.31
07/16/2026 17:46 100 31.31
07/16/2026 17:46 200 31.31
07/16/2026 17:46 100 31.31
07/16/2026 17:46 10 31.305
07/16/2026 17:46 21 31.305
07/16/2026 17:46 13 31.305
07/16/2026 17:46 9 31.305
07/16/2026 17:45 50 31.305
07/16/2026 17:45 100 31.31
07/16/2026 17:45 900 31.31
07/16/2026 17:45 100 31.31
07/16/2026 17:45 37 31.31
07/16/2026 17:45 50 31.31
07/16/2026 17:45 13 31.315
07/16/2026 17:45 14 31.305
07/16/2026 17:45 50 31.305
07/16/2026 17:45 100 31.30
07/16/2026 17:45 37 31.30
07/16/2026 17:45 10 31.30
07/16/2026 17:45 100 31.30
07/16/2026 17:45 1 31.295
07/16/2026 17:45 100 31.30
07/16/2026 17:45 100 31.30
07/16/2026 17:45 100 31.30
07/16/2026 17:45 10 31.305
07/16/2026 17:44 10 31.30
07/16/2026 17:44 10 31.30
07/16/2026 17:44 1 31.30
07/16/2026 17:44 100 31.30
07/16/2026 17:44 1 31.295
07/16/2026 17:44 14 31.30
07/16/2026 17:44 50 31.30
07/16/2026 17:44 100 31.30
07/16/2026 17:44 100 31.30
07/16/2026 17:44 100 31.30
07/16/2026 17:44 2 31.305
07/16/2026 17:43 12 31.305
07/16/2026 17:43 6 31.305
07/16/2026 17:43 53 31.305
07/16/2026 17:43 99 31.30
07/16/2026 17:43 1 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 12 31.30
07/16/2026 17:43 50 31.305
07/16/2026 17:43 50 31.305
07/16/2026 17:43 16 31.30
07/16/2026 17:43 184 31.30
07/16/2026 17:43 1 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 16 31.295
07/16/2026 17:43 10 31.295
07/16/2026 17:43 11 31.295
07/16/2026 17:43 15 31.295
07/16/2026 17:43 25 31.295
07/16/2026 17:43 100 31.30
07/16/2026 17:43 20 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 4 31.30
07/16/2026 17:43 4 31.30
07/16/2026 17:43 100 31.30
07/16/2026 17:43 60 31.30
07/16/2026 17:43 1 31.30
07/16/2026 17:43 50 31.30
07/16/2026 17:42 1 31.305
07/16/2026 17:42 10 31.305
07/16/2026 17:42 1 31.305
07/16/2026 17:42 10 31.305
07/16/2026 17:42 187 31.305
07/16/2026 17:42 100 31.29
07/16/2026 17:42 100 31.29
07/16/2026 17:41 3 31.285
07/16/2026 17:41 16 31.285
07/16/2026 17:41 11 31.285
07/16/2026 17:41 3 31.285
07/16/2026 17:41 10 31.285
07/16/2026 17:41 50 31.29
07/16/2026 17:41 100 31.29
07/16/2026 17:41 50 31.29
07/16/2026 17:41 100 31.29
07/16/2026 17:41 1 31.29
07/16/2026 17:41 47 31.29
07/16/2026 17:41 100 31.29
07/16/2026 17:41 37 31.29
07/16/2026 17:41 20 31.29
07/16/2026 17:41 20 31.29
07/16/2026 17:41 50 31.29
07/16/2026 17:41 100 31.29
07/16/2026 17:41 14 31.295
07/16/2026 17:41 2 31.295
07/16/2026 17:41 30 31.295
07/16/2026 17:40 3 31.295
07/16/2026 17:40 85 31.29
07/16/2026 17:40 2 31.285
07/16/2026 17:40 50 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 8 31.29
07/16/2026 17:40 47 31.29
07/16/2026 17:40 200 31.29
07/16/2026 17:40 8 31.29
07/16/2026 17:40 5 31.285
07/16/2026 17:40 100 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 50 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 38 31.29
07/16/2026 17:40 62 31.29
07/16/2026 17:40 100 31.29
07/16/2026 17:40 218 31.28
07/16/2026 17:40 100 31.28
07/16/2026 17:40 182 31.28
07/16/2026 17:40 200 31.28
07/16/2026 17:40 100 31.28
07/16/2026 17:40 100 31.28
07/16/2026 17:39 17 31.275
07/16/2026 17:39 59 31.27
07/16/2026 17:39 41 31.27
07/16/2026 17:39 59 31.27
07/16/2026 17:39 63 31.27
07/16/2026 17:39 100 31.27
07/16/2026 17:39 200 31.27
07/16/2026 17:39 100 31.27
07/16/2026 17:39 5 31.265
07/16/2026 17:39 10 31.265
07/16/2026 17:39 3 31.265
07/16/2026 17:39 40 31.265
07/16/2026 17:39 10 31.265
07/16/2026 17:39 36 31.265
07/16/2026 17:39 29 31.265
07/16/2026 17:39 10 31.265
07/16/2026 17:39 10 31.265
07/16/2026 17:39 34 31.265
07/16/2026 17:39 2 31.265
07/16/2026 17:39 50 31.27
07/16/2026 17:39 100 31.27
07/16/2026 17:39 800 31.27
07/16/2026 17:39 100 31.28
07/16/2026 17:39 50 31.28
07/16/2026 17:39 13 31.285
07/16/2026 17:39 100 31.29
07/16/2026 17:39 14 31.29
07/16/2026 17:39 50 31.29
07/16/2026 17:39 100 31.29
07/16/2026 17:39 6 31.29
07/16/2026 17:39 9 31.29
07/16/2026 17:39 14 31.295
07/16/2026 17:39 50 31.295
07/16/2026 17:38 3 31.295
07/16/2026 17:38 35 31.295
07/16/2026 17:38 95 31.295
07/16/2026 17:38 2 31.295
07/16/2026 17:38 27 31.30
07/16/2026 17:38 27 31.30
07/16/2026 17:38 64 31.30
07/16/2026 17:38 62 31.30
07/16/2026 17:38 100 31.30
07/16/2026 17:38 50 31.30
07/16/2026 17:38 100 31.30
07/16/2026 17:38 100 31.30
07/16/2026 17:38 100 31.30
07/16/2026 17:38 3 31.305
07/16/2026 17:38 12 31.31
07/16/2026 17:38 108 31.31
07/16/2026 17:38 50 31.31
07/16/2026 17:38 500 31.31
07/16/2026 17:38 50 31.31
07/16/2026 17:38 200 31.31
07/16/2026 17:38 100 31.31
07/16/2026 17:38 100 31.31
07/16/2026 17:38 100 31.31
07/16/2026 17:38 5 31.31
07/16/2026 17:38 10 31.31
07/16/2026 17:38 12 31.315
07/16/2026 17:38 10 31.315
07/16/2026 17:38 100 31.315
07/16/2026 17:38 100 31.315
07/16/2026 17:37 14 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 300 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 61 31.32
07/16/2026 17:37 39 31.32
07/16/2026 17:37 200 31.32
07/16/2026 17:37 800 31.32
07/16/2026 17:37 1 31.32
07/16/2026 17:37 60 31.32
07/16/2026 17:37 2 31.315
07/16/2026 17:37 10 31.315
07/16/2026 17:37 1 31.315
07/16/2026 17:37 12 31.315
07/16/2026 17:37 40 31.32
07/16/2026 17:37 155 31.315
07/16/2026 17:37 38 31.32
07/16/2026 17:37 50 31.32
07/16/2026 17:37 93 31.32
07/16/2026 17:37 7 31.32
07/16/2026 17:37 50 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 2 31.32
07/16/2026 17:37 1 31.32
07/16/2026 17:37 97 31.32
07/16/2026 17:37 94 31.32
07/16/2026 17:37 6 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 100 31.32
07/16/2026 17:37 16 31.325
07/16/2026 17:37 154 31.325
07/16/2026 17:37 46 31.325
07/16/2026 17:36 24 31.325
07/16/2026 17:36 10 31.325
07/16/2026 17:35 25 31.325
07/16/2026 17:35 50 31.33
07/16/2026 17:35 9 31.33
07/16/2026 17:35 25 31.335
07/16/2026 17:35 11 31.34
07/16/2026 17:35 50 31.34
07/16/2026 17:35 50 31.34
07/16/2026 17:35 13 31.34
07/16/2026 17:35 72 31.33
07/16/2026 17:35 400 31.33
07/16/2026 17:35 100 31.33
07/16/2026 17:35 100 31.325
07/16/2026 17:35 65 31.325
07/16/2026 17:35 14 31.325
07/16/2026 17:35 28 31.33
07/16/2026 17:35 22 31.33
07/16/2026 17:35 14 31.33
07/16/2026 17:35 14 31.33
07/16/2026 17:35 50 31.33
07/16/2026 17:35 300 31.33
07/16/2026 17:35 120 31.33
07/16/2026 17:35 1 31.33
07/16/2026 17:35 1 31.33
07/16/2026 17:35 14 31.335
07/16/2026 17:35 400 31.33
07/16/2026 17:35 60 31.33
07/16/2026 17:35 100 31.33
07/16/2026 17:35 100 31.33
07/16/2026 17:35 88 31.325
07/16/2026 17:35 12 31.325
07/16/2026 17:35 50 31.33
07/16/2026 17:35 31 31.33
07/16/2026 17:35 1 31.33
07/16/2026 17:35 168 31.33
07/16/2026 17:35 10 31.33
07/16/2026 17:35 200 31.33
07/16/2026 17:35 44 31.335
07/16/2026 17:35 10 31.335
07/16/2026 17:34 100 31.335
07/16/2026 17:34 100 31.34
07/16/2026 17:34 15 31.34
07/16/2026 17:34 100 31.34
07/16/2026 17:34 85 31.34
07/16/2026 17:34 100 31.34
07/16/2026 17:34 100 31.34
07/16/2026 17:34 100 31.34
07/16/2026 17:34 5 31.34
07/16/2026 17:34 50 31.34
07/16/2026 17:34 15 31.345
07/16/2026 17:34 12 31.345
07/16/2026 17:34 50 31.345
07/16/2026 17:34 200 31.345
07/16/2026 17:34 26 31.34
07/16/2026 17:34 1 31.34
07/16/2026 17:34 29 31.34
07/16/2026 17:34 100 31.335
07/16/2026 17:34 100 31.33
07/16/2026 17:34 200 31.33
07/16/2026 17:34 100 31.33
07/16/2026 17:34 25 31.325
07/16/2026 17:34 100 31.33
07/16/2026 17:34 50 31.33
07/16/2026 17:34 10 31.33
07/16/2026 17:34 1 31.33
07/16/2026 17:34 100 31.33
07/16/2026 17:34 70 31.33
07/16/2026 17:34 100 31.33
07/16/2026 17:34 1 31.33
07/16/2026 17:34 1 31.32
07/16/2026 17:34 100 31.32
07/16/2026 17:34 5 31.32
07/16/2026 17:34 12 31.32
07/16/2026 17:34 100 31.32
07/16/2026 17:34 100 31.32
07/16/2026 17:34 50 31.32
07/16/2026 17:34 11 31.325
07/16/2026 17:34 129 31.32
07/16/2026 17:34 140 31.32
07/16/2026 17:34 100 31.32
07/16/2026 17:33 50 31.315
07/16/2026 17:33 200 31.315
07/16/2026 17:33 50 31.32
07/16/2026 17:33 6 31.32
07/16/2026 17:33 94 31.32
07/16/2026 17:33 50 31.32
07/16/2026 17:33 13 31.32
07/16/2026 17:33 88 31.32
07/16/2026 17:33 6 31.325
07/16/2026 17:33 8 31.325
07/16/2026 17:33 50 31.325
07/16/2026 17:33 100 31.32
07/16/2026 17:33 30 31.32
07/16/2026 17:33 30 31.32
07/16/2026 17:33 2 31.32
07/16/2026 17:33 100 31.32
07/16/2026 17:33 100 31.32
07/16/2026 17:33 30 31.31
07/16/2026 17:33 100 31.31
07/16/2026 17:32 200 31.30
07/16/2026 17:32 88 31.30
07/16/2026 17:32 15 31.30
07/16/2026 17:32 50 31.30
07/16/2026 17:32 100 31.30
07/16/2026 17:32 100 31.30
07/16/2026 17:32 100 31.30
07/16/2026 17:32 1 31.30
07/16/2026 17:32 100 31.30
07/16/2026 17:32 200 31.29
07/16/2026 17:32 300 31.29
07/16/2026 17:32 1 31.29
07/16/2026 17:32 10 31.29
07/16/2026 17:32 2 31.285
07/16/2026 17:32 3 31.285
07/16/2026 17:32 2 31.285
07/16/2026 17:31 100 31.285
07/16/2026 17:31 3 31.285
07/16/2026 17:31 120 31.285
07/16/2026 17:31 16 31.285
07/16/2026 17:31 15 31.275
07/16/2026 17:31 100 31.28
07/16/2026 17:31 49 31.28
07/16/2026 17:31 1 31.28
07/16/2026 17:31 100 31.28
07/16/2026 17:31 100 31.28
07/16/2026 17:31 50 31.28
07/16/2026 17:31 98 31.28
07/16/2026 17:31 19 31.28
07/16/2026 17:31 83 31.28
07/16/2026 17:31 17 31.285
07/16/2026 17:30 15 31.285
07/16/2026 17:30 100 31.285
07/16/2026 17:30 100 31.29
07/16/2026 17:30 100 31.29
07/16/2026 17:30 13 31.295
07/16/2026 17:30 10 31.295
07/16/2026 17:30 200 31.295
07/16/2026 17:30 50 31.30
07/16/2026 17:29 2 31.285
07/16/2026 17:29 164 31.28
07/16/2026 17:29 400 31.28
07/16/2026 17:29 100 31.28
07/16/2026 17:29 2 31.275
07/16/2026 17:29 100 31.28
07/16/2026 17:29 4 31.28
07/16/2026 17:29 96 31.28
07/16/2026 17:29 6 31.285
07/16/2026 17:29 20 31.28
07/16/2026 17:29 20 31.28
07/16/2026 17:29 20 31.28
07/16/2026 17:29 100 31.27
07/16/2026 17:29 2 31.265
07/16/2026 17:29 200 31.26
07/16/2026 17:29 100 31.26
07/16/2026 17:29 100 31.26
07/16/2026 17:28 2 31.255
07/16/2026 17:28 100 31.26
07/16/2026 17:28 10 31.27
07/16/2026 17:28 17 31.27
07/16/2026 17:28 100 31.27
07/16/2026 17:28 5 31.27
07/16/2026 17:28 3 31.275
07/16/2026 17:28 89 31.275
07/16/2026 17:28 11 31.275
07/16/2026 17:28 100 31.275
07/16/2026 17:28 91 31.28
07/16/2026 17:28 9 31.28
07/16/2026 17:28 100 31.28
07/16/2026 17:28 200 31.28
07/16/2026 17:28 100 31.28
07/16/2026 17:28 5 31.275
07/16/2026 17:28 303 31.275
07/16/2026 17:27 311 31.28
07/16/2026 17:27 89 31.28
07/16/2026 17:27 100 31.28
07/16/2026 17:27 11 31.28
07/16/2026 17:27 1 31.28
07/16/2026 17:27 100 31.28
07/16/2026 17:27 50 31.28
07/16/2026 17:27 16 31.28
07/16/2026 17:27 84 31.28
07/16/2026 17:27 100 31.28
07/16/2026 17:27 50 31.28
07/16/2026 17:27 78 31.28
07/16/2026 17:27 16 31.285
07/16/2026 17:27 1 31.28
07/16/2026 17:27 100 31.28
07/16/2026 17:27 400 31.28
07/16/2026 17:27 50 31.28
07/16/2026 17:27 3 31.275
07/16/2026 17:27 65 31.26
07/16/2026 17:27 65 31.26
07/16/2026 17:27 100 31.26
07/16/2026 17:27 78 31.26
07/16/2026 17:27 50 31.26
07/16/2026 17:27 1 31.26
07/16/2026 17:26 200 31.26
07/16/2026 17:26 38 31.26
07/16/2026 17:26 62 31.26
07/16/2026 17:26 18 31.26
07/16/2026 17:26 1 31.26
07/16/2026 17:26 50 31.26
07/16/2026 17:26 28 31.26
07/16/2026 17:26 1 31.26
07/16/2026 17:26 171 31.26
07/16/2026 17:26 29 31.26
07/16/2026 17:26 71 31.26
07/16/2026 17:26 18 31.26
07/16/2026 17:26 11 31.265
07/16/2026 17:26 50 31.265
07/16/2026 17:26 7 31.26
07/16/2026 17:26 1 31.26
07/16/2026 17:26 92 31.26
07/16/2026 17:26 1 31.26
07/16/2026 17:26 1 31.26
07/16/2026 17:26 200 31.26
07/16/2026 17:26 100 31.26
07/16/2026 17:26 7 31.25
07/16/2026 17:26 14 31.25
07/16/2026 17:26 15 31.25
07/16/2026 17:26 4 31.255
07/16/2026 17:26 10 31.255
07/16/2026 17:26 30 31.25
07/16/2026 17:26 5 31.25
07/16/2026 17:26 50 31.25
07/16/2026 17:26 50 31.25
07/16/2026 17:26 50 31.25
07/16/2026 17:26 100 31.25
07/16/2026 17:26 10 31.25
07/16/2026 17:26 100 31.25
07/16/2026 17:26 26 31.25
07/16/2026 17:26 14 31.25
07/16/2026 17:26 10 31.255
07/16/2026 17:26 3 31.255
07/16/2026 17:26 2 31.255
07/16/2026 17:26 10 31.255
07/16/2026 17:25 30 31.255
07/16/2026 17:25 10 31.255
07/16/2026 17:25 10 31.255
07/16/2026 17:25 10 31.255
07/16/2026 17:25 10 31.255
07/16/2026 17:25 10 31.255
07/16/2026 17:25 100 31.26
07/16/2026 17:25 100 31.26
07/16/2026 17:25 100 31.26
07/16/2026 17:25 100 31.26
07/16/2026 17:25 100 31.26
07/16/2026 17:25 6 31.26
07/16/2026 17:25 18 31.26
07/16/2026 17:25 14 31.27
07/16/2026 17:25 100 31.27
07/16/2026 17:25 92 31.27
07/16/2026 17:25 18 31.275
07/16/2026 17:25 56 31.27
07/16/2026 17:25 299 31.26
07/16/2026 17:25 1 31.26
07/16/2026 17:25 100 31.26
07/16/2026 17:25 100 31.26
07/16/2026 17:25 200 31.26
07/16/2026 17:25 1 31.26
07/16/2026 17:25 10 31.255
07/16/2026 17:25 1 31.255
07/16/2026 17:25 89 31.255
07/16/2026 17:25 11 31.255
07/16/2026 17:25 8 31.26
07/16/2026 17:25 148 31.25
07/16/2026 17:25 72 31.25
07/16/2026 17:25 72 31.25
07/16/2026 17:25 100 31.25
07/16/2026 17:25 99 31.25
07/16/2026 17:25 1 31.25
07/16/2026 17:25 252 31.25
07/16/2026 17:25 1 31.25
07/16/2026 17:25 2 31.25
07/16/2026 17:25 64 31.25
07/16/2026 17:25 200 31.25
07/16/2026 17:25 100 31.25
07/16/2026 17:25 100 31.25
07/16/2026 17:25 22 31.25
07/16/2026 17:25 232 31.25
07/16/2026 17:25 67 31.25
07/16/2026 17:25 1 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 112 31.25
07/16/2026 17:24 14 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 90 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 299 31.25
07/16/2026 17:24 100 31.255
07/16/2026 17:24 1 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.26
07/16/2026 17:24 90 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 10 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 1 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 10 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 90 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 800 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 5 31.25
07/16/2026 17:24 28 31.25
07/16/2026 17:24 14 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 41 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 38 31.26
07/16/2026 17:24 90 31.26
07/16/2026 17:24 90 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 35 31.26
07/16/2026 17:24 33 31.26
07/16/2026 17:24 67 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 190 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 11 31.26
07/16/2026 17:24 1 31.26
07/16/2026 17:24 21 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 50 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 190 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 90 31.26
07/16/2026 17:24 100 31.255
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 170 31.26
07/16/2026 17:24 20 31.26
07/16/2026 17:24 90 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 18 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 90 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 68 31.26
07/16/2026 17:24 72 31.26
07/16/2026 17:24 500 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 35 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 18 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 100 31.26
07/16/2026 17:24 34 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 16 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.25
07/16/2026 17:24 100 31.24
07/16/2026 17:24 16 31.24
07/16/2026 17:24 100 31.24
07/16/2026 17:24 20 31.24
07/16/2026 17:24 100 31.24
07/16/2026 17:24 73 31.23
07/16/2026 17:24 100 31.23
07/16/2026 17:24 50 31.23
07/16/2026 17:24 100 31.225
07/16/2026 17:24 3 31.225
07/16/2026 17:24 99 31.23
07/16/2026 17:24 1 31.23
07/16/2026 17:24 200 31.23
07/16/2026 17:24 94 31.23
07/16/2026 17:24 100 31.23
07/16/2026 17:24 190 31.23
07/16/2026 17:24 94 31.23
07/16/2026 17:24 1 31.23
07/16/2026 17:24 100 31.23
07/16/2026 17:24 1 31.23
07/16/2026 17:24 77 31.23
07/16/2026 17:24 23 31.23
07/16/2026 17:24 24 31.23
07/16/2026 17:24 11 31.23
07/16/2026 17:24 50 31.23
07/16/2026 17:24 100 31.23
07/16/2026 17:24 13 31.235
07/16/2026 17:24 100 31.235
07/16/2026 17:24 2 31.235
07/16/2026 17:24 100 31.24
07/16/2026 17:24 639 31.24
07/16/2026 17:24 160 31.24
07/16/2026 17:24 1 31.24
07/16/2026 17:24 100 31.24
07/16/2026 17:24 100 31.24
07/16/2026 17:24 10 31.245
07/16/2026 17:24 100 31.245
07/16/2026 17:24 100 31.245
07/16/2026 17:24 3 31.245
07/16/2026 17:23 200 31.25
07/16/2026 17:23 200 31.25
07/16/2026 17:23 100 31.255
07/16/2026 17:23 18 31.255
07/16/2026 17:23 50 31.255
07/16/2026 17:23 50 31.255
07/16/2026 17:23 1 31.255
07/16/2026 17:23 400 31.255
07/16/2026 17:23 68 31.25
07/16/2026 17:23 100 31.25
07/16/2026 17:23 301 31.245
07/16/2026 17:23 50 31.24
07/16/2026 17:23 400 31.23
07/16/2026 17:23 200 31.22
07/16/2026 17:23 70 31.22
07/16/2026 17:23 100 31.22
07/16/2026 17:23 1 31.22
07/16/2026 17:23 2 31.215
07/16/2026 17:23 17 31.22
07/16/2026 17:23 42 31.22
07/16/2026 17:23 60 31.22
07/16/2026 17:23 100 31.22
07/16/2026 17:23 100 31.22
07/16/2026 17:23 34 31.225
07/16/2026 17:23 13 31.225
07/16/2026 17:22 1 31.225
07/16/2026 17:22 100 31.23
07/16/2026 17:22 100 31.23
07/16/2026 17:22 300 31.23
07/16/2026 17:22 100 31.23
07/16/2026 17:22 3 31.23
07/16/2026 17:22 26 31.235
07/16/2026 17:22 33 31.235
07/16/2026 17:22 32 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 1 31.24
07/16/2026 17:22 99 31.24
07/16/2026 17:22 1 31.24
07/16/2026 17:22 200 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 98 31.24
07/16/2026 17:22 100 31.235
07/16/2026 17:22 99 31.24
07/16/2026 17:22 1 31.24
07/16/2026 17:22 50 31.24
07/16/2026 17:22 96 31.24
07/16/2026 17:22 2 31.24
07/16/2026 17:22 98 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 99 31.24
07/16/2026 17:22 1 31.24
07/16/2026 17:22 98 31.24
07/16/2026 17:22 98 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 35 31.24
07/16/2026 17:22 65 31.24
07/16/2026 17:22 16 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 1 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 50 31.24
07/16/2026 17:22 98 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 35 31.245
07/16/2026 17:22 565 31.245
07/16/2026 17:22 100 31.245
07/16/2026 17:22 100 31.24
07/16/2026 17:22 100 31.24
07/16/2026 17:22 64 31.23
07/16/2026 17:22 200 31.225
07/16/2026 17:22 512 31.225
07/16/2026 17:22 100 31.225
07/16/2026 17:22 129 31.21
07/16/2026 17:22 200 31.21
07/16/2026 17:22 500 31.21
07/16/2026 17:22 4 31.205
07/16/2026 17:22 26 31.205
07/16/2026 17:22 199 31.205
07/16/2026 17:22 1 31.205
07/16/2026 17:22 1 31.20
07/16/2026 17:22 69 31.20
07/16/2026 17:22 20 31.20
07/16/2026 17:22 30 31.20
07/16/2026 17:21 64 31.195
07/16/2026 17:21 100 31.19
07/16/2026 17:21 2 31.185
07/16/2026 17:21 100 31.18
07/16/2026 17:21 20 31.18
07/16/2026 17:21 1 31.18
07/16/2026 17:21 7 31.175
07/16/2026 17:21 1 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:21 20 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:21 197 31.17
07/16/2026 17:21 700 31.16
07/16/2026 17:21 2 31.16
07/16/2026 17:21 100 31.16
07/16/2026 17:21 18 31.16
07/16/2026 17:21 300 31.16
07/16/2026 17:21 25 31.16
07/16/2026 17:21 1 31.16
07/16/2026 17:21 74 31.16
07/16/2026 17:21 100 31.16
07/16/2026 17:21 13 31.16
07/16/2026 17:21 13 31.165
07/16/2026 17:21 16 31.165
07/16/2026 17:21 41 31.17
07/16/2026 17:21 92 31.17
07/16/2026 17:21 108 31.17
07/16/2026 17:21 92 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:21 8 31.17
07/16/2026 17:21 92 31.17
07/16/2026 17:21 1 31.17
07/16/2026 17:21 18 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:21 82 31.17
07/16/2026 17:21 81 31.17
07/16/2026 17:21 200 31.165
07/16/2026 17:21 100 31.17
07/16/2026 17:21 11 31.17
07/16/2026 17:21 1 31.17
07/16/2026 17:21 99 31.17
07/16/2026 17:21 1 31.17
07/16/2026 17:21 100 31.17
07/16/2026 17:20 1 31.17
07/16/2026 17:20 85 31.17
07/16/2026 17:20 15 31.17
07/16/2026 17:20 100 31.18
07/16/2026 17:20 100 31.18
07/16/2026 17:20 33 31.18
07/16/2026 17:20 10 31.185
07/16/2026 17:20 67 31.18
07/16/2026 17:20 100 31.19
07/16/2026 17:20 3 31.19
07/16/2026 17:20 10 31.20
07/16/2026 17:20 14 31.20
07/16/2026 17:20 1 31.20
07/16/2026 17:20 85 31.20
07/16/2026 17:20 15 31.20
07/16/2026 17:20 12 31.205
07/16/2026 17:20 5 31.205
07/16/2026 17:20 200 31.205
07/16/2026 17:20 45 31.205
07/16/2026 17:20 5 31.205
07/16/2026 17:20 10 31.21
07/16/2026 17:20 50 31.21
07/16/2026 17:20 100 31.21
07/16/2026 17:20 100 31.21
07/16/2026 17:20 11 31.21
07/16/2026 17:20 89 31.21
07/16/2026 17:20 11 31.21
07/16/2026 17:20 1 31.21
07/16/2026 17:20 38 31.21
07/16/2026 17:20 62 31.21
07/16/2026 17:20 38 31.21
07/16/2026 17:20 12 31.215
07/16/2026 17:20 10 31.22
07/16/2026 17:20 100 31.22
07/16/2026 17:20 82 31.22
07/16/2026 17:20 100 31.22
07/16/2026 17:20 43 31.22
07/16/2026 17:20 50 31.215
07/16/2026 17:20 1 31.22
07/16/2026 17:20 99 31.22
07/16/2026 17:20 1 31.22
07/16/2026 17:20 10 31.22
07/16/2026 17:20 1 31.22
07/16/2026 17:20 50 31.22
07/16/2026 17:20 100 31.22
07/16/2026 17:20 100 31.22
07/16/2026 17:19 11 31.225
07/16/2026 17:19 200 31.22
07/16/2026 17:19 1 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 1 31.215
07/16/2026 17:19 5 31.215
07/16/2026 17:19 100 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 50 31.22
07/16/2026 17:19 17 31.225
07/16/2026 17:19 39 31.225
07/16/2026 17:19 1 31.22
07/16/2026 17:19 200 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 50 31.22
07/16/2026 17:19 1 31.22
07/16/2026 17:19 61 31.22
07/16/2026 17:19 50 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 69 31.22
07/16/2026 17:19 16 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 100 31.22
07/16/2026 17:19 50 31.22
07/16/2026 17:19 11 31.225
07/16/2026 17:19 27 31.225
07/16/2026 17:19 4 31.225
07/16/2026 17:18 50 31.225
07/16/2026 17:18 50 31.225
07/16/2026 17:18 100 31.22
07/16/2026 17:18 123 31.22
07/16/2026 17:18 50 31.22
07/16/2026 17:18 29 31.22
07/16/2026 17:18 50 31.22
07/16/2026 17:18 7 31.22
07/16/2026 17:18 37 31.22
07/16/2026 17:18 59 31.22
07/16/2026 17:18 41 31.22
07/16/2026 17:18 1 31.22
07/16/2026 17:18 58 31.22
07/16/2026 17:18 50 31.22
07/16/2026 17:18 11 31.22
07/16/2026 17:18 1 31.22
07/16/2026 17:18 4 31.22
07/16/2026 17:18 96 31.22
07/16/2026 17:18 4 31.22
07/16/2026 17:18 1 31.22
07/16/2026 17:18 95 31.22
07/16/2026 17:18 5 31.22
07/16/2026 17:18 50 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 84 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 84 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 190 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 84 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 99 31.23
07/16/2026 17:18 1 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 200 31.235
07/16/2026 17:18 100 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 3 31.24
07/16/2026 17:18 47 31.24
07/16/2026 17:18 86 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 1 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 200 31.23
07/16/2026 17:18 86 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 100 31.235
07/16/2026 17:18 100 31.23
07/16/2026 17:18 85 31.23
07/16/2026 17:18 100 31.225
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.23
07/16/2026 17:18 5 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 284 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 100 31.23
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 11 31.235
07/16/2026 17:18 50 31.235
07/16/2026 17:18 100 31.24
07/16/2026 17:18 50 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 85 31.24
07/16/2026 17:18 200 31.24
07/16/2026 17:18 86 31.24
07/16/2026 17:18 86 31.24
07/16/2026 17:18 1 31.24
07/16/2026 17:18 113 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 81 31.24
07/16/2026 17:18 6 31.24
07/16/2026 17:18 100 31.235
07/16/2026 17:18 100 31.24
07/16/2026 17:18 140 31.24
07/16/2026 17:18 50 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 6 31.24
07/16/2026 17:18 81 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 99 31.24
07/16/2026 17:18 1 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 2 31.235
07/16/2026 17:18 15 31.24
07/16/2026 17:18 100 31.24
07/16/2026 17:18 49 31.24
07/16/2026 17:18 85 31.24
07/16/2026 17:18 35 31.24
07/16/2026 17:17 50 31.25
07/16/2026 17:17 2 31.245
07/16/2026 17:17 100 31.24
07/16/2026 17:17 20 31.24
07/16/2026 17:17 59 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 50 31.235
07/16/2026 17:17 66 31.23
07/16/2026 17:17 100 31.23
07/16/2026 17:17 1 31.23
07/16/2026 17:17 11 31.23
07/16/2026 17:17 100 31.23
07/16/2026 17:17 1 31.225
07/16/2026 17:17 3 31.225
07/16/2026 17:17 10 31.23
07/16/2026 17:17 100 31.23
07/16/2026 17:17 10 31.235
07/16/2026 17:17 11 31.235
07/16/2026 17:17 100 31.235
07/16/2026 17:17 2 31.235
07/16/2026 17:17 14 31.24
07/16/2026 17:17 9 31.24
07/16/2026 17:17 100 31.24
07/16/2026 17:17 100 31.24
07/16/2026 17:17 100 31.24
07/16/2026 17:17 50 31.24
07/16/2026 17:17 14 31.245
07/16/2026 17:17 10 31.245
07/16/2026 17:16 1 31.245
07/16/2026 17:16 5 31.245
07/16/2026 17:16 77 31.24
07/16/2026 17:16 100 31.23
07/16/2026 17:16 43 31.23
07/16/2026 17:16 1 31.23
07/16/2026 17:16 18 31.23
07/16/2026 17:16 82 31.23
07/16/2026 17:16 100 31.23
07/16/2026 17:16 100 31.23
07/16/2026 17:16 50 31.23
07/16/2026 17:16 39 31.235
07/16/2026 17:16 13 31.235
07/16/2026 17:16 17 31.235
07/16/2026 17:15 29 31.235
07/16/2026 17:15 3 31.235
07/16/2026 17:15 6 31.23
07/16/2026 17:15 100 31.23
07/16/2026 17:15 200 31.23
07/16/2026 17:15 100 31.23
07/16/2026 17:15 1 31.23
07/16/2026 17:15 100 31.23
07/16/2026 17:15 99 31.23
07/16/2026 17:15 1 31.23
07/16/2026 17:15 100 31.225
07/16/2026 17:15 3 31.225
07/16/2026 17:15 50 31.23
07/16/2026 17:15 24 31.23
07/16/2026 17:15 1 31.23
07/16/2026 17:15 75 31.23
07/16/2026 17:15 100 31.23
07/16/2026 17:15 50 31.23
07/16/2026 17:15 5 31.23
07/16/2026 17:15 100 31.23
07/16/2026 17:15 25 31.235
07/16/2026 17:15 50 31.235
07/16/2026 17:15 50 31.235
07/16/2026 17:15 14 31.235
07/16/2026 17:15 23 31.235
07/16/2026 17:15 50 31.235
07/16/2026 17:15 50 31.235
07/16/2026 17:15 14 31.235
07/16/2026 17:15 101 31.235
07/16/2026 17:15 1 31.24
07/16/2026 17:15 1 31.24
07/16/2026 17:15 13 31.24
07/16/2026 17:15 8 31.24
07/16/2026 17:15 100 31.24
07/16/2026 17:15 50 31.24
07/16/2026 17:15 100 31.24
07/16/2026 17:14 18 31.245
07/16/2026 17:14 14 31.245
07/16/2026 17:14 50 31.245
07/16/2026 17:14 13 31.245
07/16/2026 17:14 50 31.245
07/16/2026 17:14 1 31.25
07/16/2026 17:14 1 31.24
07/16/2026 17:14 16 31.24
07/16/2026 17:14 1 31.24
07/16/2026 17:14 100 31.24
07/16/2026 17:14 100 31.24
07/16/2026 17:14 6 31.24
07/16/2026 17:14 11 31.24
07/16/2026 17:14 50 31.24
07/16/2026 17:14 99 31.24
07/16/2026 17:14 1 31.24
07/16/2026 17:14 100 31.24
07/16/2026 17:14 44 31.25
07/16/2026 17:14 56 31.25
07/16/2026 17:14 12 31.25
07/16/2026 17:14 160 31.25
07/16/2026 17:14 5 31.25
07/16/2026 17:14 50 31.25
07/16/2026 17:14 6 31.25
07/16/2026 17:14 1 31.25
07/16/2026 17:13 400 31.25
07/16/2026 17:13 200 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:13 2 31.245
07/16/2026 17:13 34 31.25
07/16/2026 17:13 4 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:13 20 31.25
07/16/2026 17:13 16 31.255
07/16/2026 17:13 18 31.26
07/16/2026 17:13 11 31.26
07/16/2026 17:13 100 31.26
07/16/2026 17:13 1 31.26
07/16/2026 17:13 50 31.26
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 84 31.265
07/16/2026 17:13 16 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 50 31.265
07/16/2026 17:13 100 31.26
07/16/2026 17:13 66 31.26
07/16/2026 17:13 60 31.26
07/16/2026 17:13 13 31.255
07/16/2026 17:13 50 31.255
07/16/2026 17:13 50 31.255
07/16/2026 17:13 50 31.255
07/16/2026 17:13 2 31.25
07/16/2026 17:13 1 31.25
07/16/2026 17:13 129 31.25
07/16/2026 17:13 10 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:13 20 31.25
07/16/2026 17:13 43 31.25
07/16/2026 17:13 3 31.25
07/16/2026 17:13 1 31.25
07/16/2026 17:13 100 31.25
07/16/2026 17:12 1 31.24
07/16/2026 17:12 100 31.24
07/16/2026 17:12 12 31.245
07/16/2026 17:12 25 31.245
07/16/2026 17:12 10 31.245
07/16/2026 17:12 50 31.245
07/16/2026 17:12 50 31.245
07/16/2026 17:12 50 31.245
07/16/2026 17:12 12 31.25
07/16/2026 17:12 12 31.25
07/16/2026 17:12 1 31.25
07/16/2026 17:12 50 31.25
07/16/2026 17:11 63 31.25
07/16/2026 17:11 1 31.25
07/16/2026 17:11 11 31.25
07/16/2026 17:11 6 31.25
07/16/2026 17:11 1 31.24
07/16/2026 17:11 25 31.24
07/16/2026 17:11 100 31.24
07/16/2026 17:11 95 31.24
07/16/2026 17:11 1 31.24
07/16/2026 17:11 100 31.24
07/16/2026 17:11 92 31.24
07/16/2026 17:11 27 31.23
07/16/2026 17:11 50 31.23
07/16/2026 17:11 10 31.235
07/16/2026 17:11 13 31.235
07/16/2026 17:11 2 31.235
07/16/2026 17:11 2 31.235
07/16/2026 17:11 1 31.23
07/16/2026 17:11 200 31.23
07/16/2026 17:11 2 31.23
07/16/2026 17:11 100 31.23
07/16/2026 17:10 50 31.225
07/16/2026 17:10 88 31.225
07/16/2026 17:10 12 31.225
07/16/2026 17:10 140 31.23
07/16/2026 17:10 50 31.23
07/16/2026 17:10 7 31.23
07/16/2026 17:10 9 31.23
07/16/2026 17:10 77 31.23
07/16/2026 17:10 23 31.23
07/16/2026 17:10 2 31.23
07/16/2026 17:10 10 31.23
07/16/2026 17:10 15 31.23
07/16/2026 17:10 50 31.23
07/16/2026 17:10 8 31.23
07/16/2026 17:10 30 31.23
07/16/2026 17:10 1 31.23
07/16/2026 17:10 100 31.23
07/16/2026 17:10 2 31.225
07/16/2026 17:10 52 31.225
07/16/2026 17:10 50 31.225
07/16/2026 17:10 35 31.225
07/16/2026 17:10 50 31.225
07/16/2026 17:10 50 31.225
07/16/2026 17:10 50 31.225
07/16/2026 17:10 50 31.225
07/16/2026 17:10 90 31.22
07/16/2026 17:10 1 31.21
07/16/2026 17:10 17 31.21
07/16/2026 17:10 11 31.21
07/16/2026 17:10 50 31.21
07/16/2026 17:10 5 31.21
07/16/2026 17:10 65 31.21
07/16/2026 17:10 74 31.215
07/16/2026 17:10 300 31.215
07/16/2026 17:10 26 31.21
07/16/2026 17:10 9 31.21
07/16/2026 17:10 50 31.21
07/16/2026 17:10 15 31.215
07/16/2026 17:10 6 31.215
07/16/2026 17:09 200 31.21
07/16/2026 17:09 96 31.21
07/16/2026 17:09 4 31.21
07/16/2026 17:09 1 31.21
07/16/2026 17:09 200 31.205
07/16/2026 17:09 200 31.205
07/16/2026 17:09 50 31.21
07/16/2026 17:09 54 31.21
07/16/2026 17:09 1 31.21
07/16/2026 17:09 45 31.21
07/16/2026 17:09 27 31.21
07/16/2026 17:09 100 31.21
07/16/2026 17:09 100 31.21
07/16/2026 17:09 100 31.22
07/16/2026 17:09 12 31.22
07/16/2026 17:09 50 31.22
07/16/2026 17:09 50 31.225
07/16/2026 17:09 99 31.22
07/16/2026 17:09 100 31.22
07/16/2026 17:09 2 31.215
07/16/2026 17:09 100 31.22
07/16/2026 17:09 1200 31.22
07/16/2026 17:09 100 31.22
07/16/2026 17:09 200 31.22
07/16/2026 17:09 15 31.225
07/16/2026 17:09 50 31.225
07/16/2026 17:09 1 31.22
07/16/2026 17:09 98 31.22
07/16/2026 17:09 1 31.22
07/16/2026 17:09 1 31.22
07/16/2026 17:09 100 31.21
07/16/2026 17:09 2 31.21
07/16/2026 17:09 66 31.21
07/16/2026 17:09 600 31.21
07/16/2026 17:08 2 31.205
07/16/2026 17:08 5 31.205
07/16/2026 17:08 1 31.20
07/16/2026 17:08 34 31.20
07/16/2026 17:08 100 31.20
07/16/2026 17:08 18 31.20
07/16/2026 17:08 1 31.20
07/16/2026 17:08 43 31.20
07/16/2026 17:08 100 31.20
07/16/2026 17:08 100 31.20
07/16/2026 17:08 100 31.20
07/16/2026 17:08 100 31.20
07/16/2026 17:08 1 31.20
07/16/2026 17:08 6 31.195
07/16/2026 17:08 40 31.19
07/16/2026 17:08 50 31.19
07/16/2026 17:08 10 31.195
07/16/2026 17:07 400 31.19
07/16/2026 17:07 200 31.19
07/16/2026 17:07 141 31.19
07/16/2026 17:07 1 31.19
07/16/2026 17:07 100 31.19
07/16/2026 17:07 100 31.19
07/16/2026 17:07 3 31.185
07/16/2026 17:07 14 31.19
07/16/2026 17:07 99 31.19
07/16/2026 17:07 1 31.19
07/16/2026 17:07 100 31.19
07/16/2026 17:07 300 31.20
07/16/2026 17:07 50 31.20
07/16/2026 17:07 13 31.205
07/16/2026 17:07 1 31.20
07/16/2026 17:07 10 31.20
07/16/2026 17:07 200 31.20
07/16/2026 17:07 50 31.20
07/16/2026 17:07 52 31.205
07/16/2026 17:07 1 31.20
07/16/2026 17:07 1 31.20
07/16/2026 17:07 10 31.20
07/16/2026 17:07 10 31.20
07/16/2026 17:07 50 31.20
07/16/2026 17:06 20 31.195
07/16/2026 17:06 50 31.195
07/16/2026 17:06 10 31.19
07/16/2026 17:06 99 31.19
07/16/2026 17:06 1 31.19
07/16/2026 17:06 100 31.19
07/16/2026 17:06 100 31.19
07/16/2026 17:06 100 31.19
07/16/2026 17:06 5 31.19
07/16/2026 17:06 100 31.19
07/16/2026 17:06 50 31.20
07/16/2026 17:06 1 31.20
07/16/2026 17:06 100 31.20
07/16/2026 17:06 100 31.20
07/16/2026 17:06 44 31.21
07/16/2026 17:06 50 31.21
07/16/2026 17:06 100 31.21
07/16/2026 17:06 50 31.215
07/16/2026 17:06 100 31.21
07/16/2026 17:06 100 31.21
07/16/2026 17:06 10 31.21
07/16/2026 17:06 10 31.205
07/16/2026 17:06 1 31.20
07/16/2026 17:06 1 31.20
07/16/2026 17:06 10 31.195
07/16/2026 17:05 103 31.20
07/16/2026 17:05 97 31.20
07/16/2026 17:05 58 31.20
07/16/2026 17:05 100 31.20
07/16/2026 17:05 39 31.20
07/16/2026 17:05 100 31.20
07/16/2026 17:05 14 31.20
07/16/2026 17:05 11 31.205
07/16/2026 17:05 30 31.205
07/16/2026 17:05 100 31.21
07/16/2026 17:05 200 31.21
07/16/2026 17:05 10 31.21
07/16/2026 17:05 160 31.21
07/16/2026 17:05 12 31.21
07/16/2026 17:05 38 31.21
07/16/2026 17:05 60 31.21
07/16/2026 17:05 45 31.205
07/16/2026 17:05 90 31.20
07/16/2026 17:05 1 31.20
07/16/2026 17:05 10 31.195
07/16/2026 17:05 18 31.195
07/16/2026 17:05 10 31.20
07/16/2026 17:05 2 31.20
07/16/2026 17:05 50 31.20
07/16/2026 17:05 100 31.19
07/16/2026 17:05 10 31.19
07/16/2026 17:05 52 31.19
07/16/2026 17:05 23 31.19
07/16/2026 17:05 52 31.19
07/16/2026 17:05 43 31.19
07/16/2026 17:05 2 31.18
07/16/2026 17:05 6 31.18
07/16/2026 17:05 1 31.17
07/16/2026 17:05 200 31.17
07/16/2026 17:05 10 31.165
07/16/2026 17:04 10 31.17
07/16/2026 17:04 12 31.17
07/16/2026 17:04 10 31.16
07/16/2026 17:04 100 31.16
07/16/2026 17:04 100 31.16
07/16/2026 17:04 7 31.16
07/16/2026 17:04 90 31.16
07/16/2026 17:04 10 31.165
07/16/2026 17:04 100 31.16
07/16/2026 17:04 7 31.16
07/16/2026 17:04 10 31.16
07/16/2026 17:04 10 31.17
07/16/2026 17:04 16 31.17
07/16/2026 17:04 22 31.17
07/16/2026 17:04 56 31.17
07/16/2026 17:04 55 31.17
07/16/2026 17:04 1 31.17
07/16/2026 17:04 100 31.17
07/16/2026 17:04 10 31.17
07/16/2026 17:04 100 31.17
07/16/2026 17:04 100 31.17
07/16/2026 17:04 52 31.175
07/16/2026 17:04 14 31.175
07/16/2026 17:04 2 31.17
07/16/2026 17:04 1 31.17
07/16/2026 17:04 1 31.17
07/16/2026 17:04 66 31.17
07/16/2026 17:04 100 31.17
07/16/2026 17:04 7 31.17
07/16/2026 17:04 1 31.17
07/16/2026 17:04 100 31.165
07/16/2026 17:03 1 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:03 10 31.155
07/16/2026 17:03 100 31.16
07/16/2026 17:03 99 31.16
07/16/2026 17:03 1 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:03 1 31.16
07/16/2026 17:03 10 31.16
07/16/2026 17:03 20 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:03 100 31.16
07/16/2026 17:02 2 31.16
07/16/2026 17:02 10 31.16
07/16/2026 17:02 9 31.16
07/16/2026 17:02 1 31.16
07/16/2026 17:02 100 31.16
07/16/2026 17:02 56 31.15
07/16/2026 17:02 44 31.15
07/16/2026 17:02 56 31.15
07/16/2026 17:02 20 31.145
07/16/2026 17:02 56 31.15
07/16/2026 17:02 153 31.15
07/16/2026 17:02 7 31.15
07/16/2026 17:02 1 31.15
07/16/2026 17:02 200 31.14
07/16/2026 17:02 100 31.14
07/16/2026 17:02 1 31.14
07/16/2026 17:02 10 31.14
07/16/2026 17:02 10 31.14
07/16/2026 17:02 100 31.14
07/16/2026 17:02 4 31.14
07/16/2026 17:02 5 31.14
07/16/2026 17:02 20 31.14
07/16/2026 17:02 100 31.14
07/16/2026 17:02 31 31.145
07/16/2026 17:01 100 31.13
07/16/2026 17:01 200 31.13
07/16/2026 17:01 100 31.13
07/16/2026 17:01 400 31.13
07/16/2026 17:01 100 31.13
07/16/2026 17:01 10 31.135
07/16/2026 17:01 21 31.135
07/16/2026 17:01 32 31.13
07/16/2026 17:01 68 31.13
07/16/2026 17:01 68 31.13
07/16/2026 17:01 100 31.13
07/16/2026 17:01 200 31.13
07/16/2026 17:01 100 31.13
07/16/2026 17:01 300 31.13
07/16/2026 17:01 10 31.11
07/16/2026 17:01 43 31.11
07/16/2026 17:01 100 31.11
07/16/2026 17:01 1 31.11
07/16/2026 17:01 45 31.11
07/16/2026 17:01 100 31.11
07/16/2026 17:01 2 31.105
07/16/2026 17:01 10 31.105
07/16/2026 17:00 10 31.105
07/16/2026 17:00 13 31.105
07/16/2026 17:00 1 31.11
07/16/2026 17:00 24 31.11
07/16/2026 17:00 1 31.11
07/16/2026 17:00 375 31.11
07/16/2026 17:00 100 31.11
07/16/2026 17:00 10 31.115
07/16/2026 17:00 15 31.115
07/16/2026 17:00 2 31.11
07/16/2026 17:00 100 31.11
07/16/2026 17:00 100 31.11
07/16/2026 17:00 12 31.11
07/16/2026 17:00 10 31.11
07/16/2026 17:00 100 31.11
07/16/2026 17:00 65 31.11
07/16/2026 17:00 35 31.11
07/16/2026 17:00 1 31.11
07/16/2026 17:00 11 31.115
07/16/2026 17:00 1 31.12
07/16/2026 17:00 100 31.115
07/16/2026 17:00 100 31.12
07/16/2026 17:00 100 31.12
07/16/2026 16:59 11 31.13
07/16/2026 16:59 200 31.13
07/16/2026 16:59 100 31.13
07/16/2026 16:59 100 31.12
07/16/2026 16:59 3 31.12
07/16/2026 16:59 100 31.12
07/16/2026 16:59 100 31.12
07/16/2026 16:59 12 31.12
07/16/2026 16:59 112 31.125
07/16/2026 16:59 100 31.12
07/16/2026 16:59 100 31.12
07/16/2026 16:59 100 31.115
07/16/2026 16:59 35 31.115
07/16/2026 16:59 200 31.115
07/16/2026 16:59 100 31.115
07/16/2026 16:59 100 31.12
07/16/2026 16:59 3 31.12
07/16/2026 16:59 38 31.12
07/16/2026 16:59 1 31.12
07/16/2026 16:59 61 31.12
07/16/2026 16:59 100 31.12
07/16/2026 16:59 32 31.125
07/16/2026 16:59 168 31.125
07/16/2026 16:59 32 31.125
07/16/2026 16:59 100 31.12
07/16/2026 16:59 1 31.12
07/16/2026 16:59 10 31.12
07/16/2026 16:59 11 31.12
07/16/2026 16:58 31 31.115
07/16/2026 16:58 10 31.115
07/16/2026 16:58 30 31.12
07/16/2026 16:58 10 31.12
07/16/2026 16:58 100 31.12
07/16/2026 16:58 20 31.125
07/16/2026 16:58 200 31.12
07/16/2026 16:58 100 31.12
07/16/2026 16:58 20 31.11
07/16/2026 16:58 100 31.11
07/16/2026 16:58 50 31.11
07/16/2026 16:58 9 31.11
07/16/2026 16:58 67 31.11
07/16/2026 16:58 10 31.11
07/16/2026 16:58 10 31.11
07/16/2026 16:58 1 31.11
07/16/2026 16:58 100 31.11
07/16/2026 16:58 100 31.11
07/16/2026 16:58 100 31.11
07/16/2026 16:58 10 31.115
07/16/2026 16:57 100 31.11
07/16/2026 16:57 100 31.11
07/16/2026 16:57 1 31.11
07/16/2026 16:57 15 31.11
07/16/2026 16:57 100 31.11
07/16/2026 16:57 100 31.11
07/16/2026 16:57 21 31.115
07/16/2026 16:57 100 31.11
07/16/2026 16:57 20 31.11
07/16/2026 16:57 20 31.11
07/16/2026 16:57 65 31.105
07/16/2026 16:57 100 31.11
07/16/2026 16:57 2 31.11
07/16/2026 16:57 1 31.11
07/16/2026 16:57 100 31.11
07/16/2026 16:57 143 31.115
07/16/2026 16:57 96 31.11
07/16/2026 16:57 67 31.11
07/16/2026 16:57 120 31.11
07/16/2026 16:57 10 31.115
07/16/2026 16:57 11 31.115
07/16/2026 16:57 10 31.115
07/16/2026 16:57 202 31.12
07/16/2026 16:57 98 31.12
07/16/2026 16:57 10 31.12
07/16/2026 16:56 10 31.12
07/16/2026 16:56 4 31.12
07/16/2026 16:56 96 31.12
07/16/2026 16:56 50 31.13
07/16/2026 16:56 10 31.135
07/16/2026 16:56 100 31.115
07/16/2026 16:56 9 31.12
07/16/2026 16:56 1 31.12
07/16/2026 16:56 7 31.12
07/16/2026 16:56 100 31.12
07/16/2026 16:56 10 31.125
07/16/2026 16:56 19 31.125
07/16/2026 16:56 20 31.12
07/16/2026 16:56 1 31.12
07/16/2026 16:56 82 31.12
07/16/2026 16:56 18 31.12
07/16/2026 16:56 100 31.115
07/16/2026 16:56 47 31.12
07/16/2026 16:56 53 31.12
07/16/2026 16:56 10 31.12
07/16/2026 16:56 11 31.12
07/16/2026 16:56 62 31.12
07/16/2026 16:56 1 31.12
07/16/2026 16:56 48 31.12
07/16/2026 16:56 190 31.12
07/16/2026 16:56 62 31.12
07/16/2026 16:56 100 31.12
07/16/2026 16:56 100 31.12
07/16/2026 16:56 10 31.12
07/16/2026 16:56 100 31.12
07/16/2026 16:56 10 31.125
07/16/2026 16:56 50 31.125
07/16/2026 16:56 50 31.125
07/16/2026 16:56 50 31.13
07/16/2026 16:56 1 31.13
07/16/2026 16:56 12 31.13
07/16/2026 16:56 100 31.13
07/16/2026 16:56 16 31.135
07/16/2026 16:55 50 31.14
07/16/2026 16:55 100 31.14
07/16/2026 16:55 200 31.14
07/16/2026 16:55 10 31.145
07/16/2026 16:55 20 31.145
07/16/2026 16:55 200 31.145
07/16/2026 16:55 14 31.15
07/16/2026 16:55 100 31.15
07/16/2026 16:55 1 31.15
07/16/2026 16:55 6 31.15
07/16/2026 16:55 4 31.15
07/16/2026 16:55 52 31.155
07/16/2026 16:55 50 31.155
07/16/2026 16:55 56 31.155
07/16/2026 16:55 50 31.155
07/16/2026 16:55 50 31.155
07/16/2026 16:55 50 31.155
07/16/2026 16:55 50 31.155
07/16/2026 16:55 50 31.155
07/16/2026 16:55 100 31.14
07/16/2026 16:55 200 31.14
07/16/2026 16:55 100 31.14
07/16/2026 16:55 50 31.135
07/16/2026 16:55 100 31.13
07/16/2026 16:55 1 31.12
07/16/2026 16:55 100 31.12
07/16/2026 16:55 10 31.12
07/16/2026 16:55 100 31.12
07/16/2026 16:55 57 31.12
07/16/2026 16:55 1 31.11
07/16/2026 16:55 43 31.11
07/16/2026 16:55 100 31.11
07/16/2026 16:55 57 31.11
07/16/2026 16:55 100 31.11
07/16/2026 16:55 10 31.11
07/16/2026 16:55 100 31.11
07/16/2026 16:55 100 31.11
07/16/2026 16:55 10 31.10
07/16/2026 16:55 57 31.10
07/16/2026 16:55 57 31.10
07/16/2026 16:55 100 31.10
07/16/2026 16:55 100 31.10
07/16/2026 16:55 10 31.10
07/16/2026 16:55 47 31.10
07/16/2026 16:55 10 31.10
07/16/2026 16:55 47 31.10
07/16/2026 16:55 10 31.10
07/16/2026 16:55 90 31.10
07/16/2026 16:55 10 31.10
07/16/2026 16:55 43 31.10
07/16/2026 16:55 10 31.10
07/16/2026 16:55 43 31.10
07/16/2026 16:55 10 31.095
07/16/2026 16:54 24 31.09
07/16/2026 16:54 66 31.09
07/16/2026 16:54 34 31.095
07/16/2026 16:54 100 31.10
07/16/2026 16:54 100 31.10
07/16/2026 16:54 100 31.10
07/16/2026 16:54 100 31.10
07/16/2026 16:54 10 31.10
07/16/2026 16:54 1 31.10
07/16/2026 16:54 10 31.10
07/16/2026 16:54 5 31.10
07/16/2026 16:54 100 31.10
07/16/2026 16:54 10 31.10
07/16/2026 16:54 1 31.10
07/16/2026 16:54 100 31.10
07/16/2026 16:54 17 31.11
07/16/2026 16:54 100 31.11
07/16/2026 16:54 100 31.11
07/16/2026 16:54 8 31.12
07/16/2026 16:54 1 31.12
07/16/2026 16:54 91 31.12
07/16/2026 16:54 100 31.12
07/16/2026 16:54 21 31.12
07/16/2026 16:54 48 31.12
07/16/2026 16:54 2 31.12
07/16/2026 16:54 1 31.12
07/16/2026 16:54 97 31.12
07/16/2026 16:54 3 31.12
07/16/2026 16:54 1 31.12
07/16/2026 16:54 100 31.12
07/16/2026 16:54 200 31.11
07/16/2026 16:54 10 31.11
07/16/2026 16:54 100 31.12
07/16/2026 16:54 1 31.12
07/16/2026 16:54 100 31.12
07/16/2026 16:54 120 31.12
07/16/2026 16:54 240 31.12
07/16/2026 16:54 50 31.12
07/16/2026 16:53 1 31.11
07/16/2026 16:53 60 31.11
07/16/2026 16:53 40 31.11
07/16/2026 16:53 50 31.115
07/16/2026 16:53 1 31.11
07/16/2026 16:53 72 31.11
07/16/2026 16:53 27 31.11
07/16/2026 16:53 1 31.11
07/16/2026 16:53 66 31.11
07/16/2026 16:53 11 31.11
07/16/2026 16:53 1 31.10
07/16/2026 16:53 88 31.10
07/16/2026 16:53 12 31.10
07/16/2026 16:53 29 31.10
07/16/2026 16:53 62 31.10
07/16/2026 16:53 10 31.095
07/16/2026 16:52 100 31.09
07/16/2026 16:52 200 31.09
07/16/2026 16:52 10 31.09
07/16/2026 16:52 100 31.09
07/16/2026 16:52 86 31.09
07/16/2026 16:52 10 31.085
07/16/2026 16:52 10 31.085
07/16/2026 16:52 10 31.085
07/16/2026 16:52 22 31.085
07/16/2026 16:52 11 31.08
07/16/2026 16:52 100 31.08
07/16/2026 16:52 12 31.08
07/16/2026 16:52 10 31.075
07/16/2026 16:52 11 31.075
07/16/2026 16:52 100 31.08
07/16/2026 16:52 100 31.08
07/16/2026 16:52 100 31.08
07/16/2026 16:52 79 31.085
07/16/2026 16:52 28 31.085
07/16/2026 16:52 100 31.09
07/16/2026 16:52 100 31.09
07/16/2026 16:52 100 31.09
07/16/2026 16:52 78 31.095
07/16/2026 16:52 22 31.095
07/16/2026 16:52 3 31.095
07/16/2026 16:52 10 31.095
07/16/2026 16:51 11 31.095
07/16/2026 16:51 40 31.08
07/16/2026 16:51 100 31.08
07/16/2026 16:51 10 31.075
07/16/2026 16:51 1 31.07
07/16/2026 16:51 100 31.07
07/16/2026 16:51 100 31.07
07/16/2026 16:51 79 31.07
07/16/2026 16:51 11 31.065
07/16/2026 16:51 10 31.065
07/16/2026 16:51 11 31.07
07/16/2026 16:51 100 31.07
07/16/2026 16:51 100 31.07
07/16/2026 16:51 100 31.07
07/16/2026 16:51 95 31.07
07/16/2026 16:51 594 31.08
07/16/2026 16:51 6 31.08
07/16/2026 16:51 50 31.09
07/16/2026 16:51 100 31.09
07/16/2026 16:51 100 31.09
07/16/2026 16:51 62 31.09
07/16/2026 16:51 1 31.09
07/16/2026 16:51 37 31.09
07/16/2026 16:51 74 31.09
07/16/2026 16:51 100 31.09
07/16/2026 16:51 76 31.09
07/16/2026 16:51 62 31.09
07/16/2026 16:51 100 31.09
07/16/2026 16:51 11 31.085
07/16/2026 16:51 11 31.085
07/16/2026 16:51 100 31.09
07/16/2026 16:51 10 31.09
07/16/2026 16:51 64 31.10
07/16/2026 16:51 1 31.10
07/16/2026 16:51 100 31.10
07/16/2026 16:51 100 31.10
07/16/2026 16:51 1 31.10
07/16/2026 16:51 100 31.10
07/16/2026 16:51 100 31.10
07/16/2026 16:51 16 31.10
07/16/2026 16:51 144 31.10
07/16/2026 16:51 23 31.105
07/16/2026 16:51 12 31.105
07/16/2026 16:51 11 31.105
07/16/2026 16:51 50 31.105
07/16/2026 16:51 14 31.105
07/16/2026 16:51 100 31.105
07/16/2026 16:51 300 31.105
07/16/2026 16:51 1 31.10
07/16/2026 16:51 100 31.10
07/16/2026 16:50 10 31.095
07/16/2026 16:50 100 31.095
07/16/2026 16:50 10 31.095
07/16/2026 16:50 11 31.095
07/16/2026 16:50 1 31.09
07/16/2026 16:50 100 31.09
07/16/2026 16:50 81 31.09
07/16/2026 16:50 500 31.09
07/16/2026 16:50 100 31.09
07/16/2026 16:50 20 31.09
07/16/2026 16:50 20 31.09
07/16/2026 16:50 200 31.09
07/16/2026 16:50 10 31.085
07/16/2026 16:50 11 31.085
07/16/2026 16:50 45 31.085
07/16/2026 16:50 10 31.085
07/16/2026 16:50 10 31.085
07/16/2026 16:50 300 31.085
07/16/2026 16:50 20 31.07
07/16/2026 16:50 100 31.07
07/16/2026 16:50 39 31.06
07/16/2026 16:50 11 31.055
07/16/2026 16:50 17 31.055
07/16/2026 16:50 300 31.055
07/16/2026 16:50 10 31.055
07/16/2026 16:50 12 31.055
07/16/2026 16:50 25 31.055
07/16/2026 16:50 100 31.06
07/16/2026 16:50 100 31.06
07/16/2026 16:50 1 31.06
07/16/2026 16:50 16 31.06
07/16/2026 16:50 1 31.06
07/16/2026 16:50 100 31.06
07/16/2026 16:50 16 31.06
07/16/2026 16:50 50 31.06
07/16/2026 16:50 43 31.05
07/16/2026 16:49 11 31.045
07/16/2026 16:49 11 31.045
07/16/2026 16:49 2 31.05
07/16/2026 16:49 99 31.05
07/16/2026 16:49 1 31.05
07/16/2026 16:49 20 31.05
07/16/2026 16:49 40 31.05
07/16/2026 16:49 12 31.05
07/16/2026 16:49 1 31.05
07/16/2026 16:49 487 31.05
07/16/2026 16:49 100 31.05
07/16/2026 16:49 20 31.05
07/16/2026 16:49 14 31.055
07/16/2026 16:49 11 31.055
07/16/2026 16:49 10 31.055
07/16/2026 16:49 10 31.05
07/16/2026 16:49 100 31.05
07/16/2026 16:49 50 31.04
07/16/2026 16:49 100 31.04
07/16/2026 16:49 200 31.04
07/16/2026 16:49 100 31.04
07/16/2026 16:49 37 31.035
07/16/2026 16:49 11 31.035
07/16/2026 16:49 10 31.035
07/16/2026 16:49 190 31.035
07/16/2026 16:49 400 31.035
07/16/2026 16:49 10 31.035
07/16/2026 16:49 10 31.04
07/16/2026 16:49 400 31.04
07/16/2026 16:49 200 31.045
07/16/2026 16:49 18 31.05
07/16/2026 16:49 5 31.05
07/16/2026 16:49 10 31.04
07/16/2026 16:49 90 31.04
07/16/2026 16:49 50 31.035
07/16/2026 16:49 13 31.04
07/16/2026 16:49 1 31.04
07/16/2026 16:49 25 31.04
07/16/2026 16:49 75 31.04
07/16/2026 16:49 50 31.04
07/16/2026 16:48 400 31.035
07/16/2026 16:48 200 31.035
07/16/2026 16:48 50 31.03
07/16/2026 16:48 100 31.04
07/16/2026 16:48 2 31.04
07/16/2026 16:48 5 31.04
07/16/2026 16:48 10 31.05
07/16/2026 16:48 100 31.05
07/16/2026 16:48 5 31.05
07/16/2026 16:48 100 31.05
07/16/2026 16:48 100 31.06
07/16/2026 16:48 100 31.06
07/16/2026 16:48 5 31.06
07/16/2026 16:48 11 31.065
07/16/2026 16:48 10 31.065
07/16/2026 16:48 99 31.07
07/16/2026 16:48 1 31.07
07/16/2026 16:48 11 31.07
07/16/2026 16:48 100 31.07
07/16/2026 16:48 100 31.07
07/16/2026 16:48 15 31.075
07/16/2026 16:48 10 31.075
07/16/2026 16:48 50 31.07
07/16/2026 16:48 100 31.07
07/16/2026 16:48 100 31.07
07/16/2026 16:48 100 31.07
07/16/2026 16:48 100 31.07
07/16/2026 16:48 31 31.08
07/16/2026 16:48 69 31.08
07/16/2026 16:48 100 31.08
07/16/2026 16:48 1 31.08
07/16/2026 16:48 100 31.08
07/16/2026 16:48 14 31.085
07/16/2026 16:48 17 31.085
07/16/2026 16:48 11 31.085
07/16/2026 16:48 52 31.08
07/16/2026 16:48 35 31.08
07/16/2026 16:48 16 31.08
07/16/2026 16:48 87 31.08
07/16/2026 16:48 167 31.085
07/16/2026 16:48 50 31.08
07/16/2026 16:48 2 31.08
07/16/2026 16:48 50 31.07
07/16/2026 16:47 100 31.065
07/16/2026 16:47 11 31.065
07/16/2026 16:47 1 31.065
07/16/2026 16:47 1 31.065
07/16/2026 16:47 200 31.05
07/16/2026 16:47 100 31.05
07/16/2026 16:47 48 31.05
07/16/2026 16:47 10 31.04
07/16/2026 16:47 21 31.04
07/16/2026 16:47 40 31.045
07/16/2026 16:47 10 31.04
07/16/2026 16:47 50 31.04
07/16/2026 16:47 100 31.04
07/16/2026 16:47 100 31.04
07/16/2026 16:47 35 31.04
07/16/2026 16:47 1 31.04
07/16/2026 16:47 100 31.04
07/16/2026 16:47 13 31.04
07/16/2026 16:47 100 31.04
07/16/2026 16:47 1 31.04
07/16/2026 16:47 100 31.04
07/16/2026 16:47 1 31.04
07/16/2026 16:47 10 31.04
07/16/2026 16:47 50 31.04
07/16/2026 16:47 47 31.03
07/16/2026 16:47 50 31.03
07/16/2026 16:47 36 31.03
07/16/2026 16:47 16 31.03
07/16/2026 16:47 10 31.025
07/16/2026 16:47 11 31.025
07/16/2026 16:47 10 31.02
07/16/2026 16:47 5 31.02
07/16/2026 16:47 50 31.02
07/16/2026 16:46 11 31.02
07/16/2026 16:46 1 31.02
07/16/2026 16:46 99 31.02
07/16/2026 16:46 59 31.02
07/16/2026 16:46 1 31.02
07/16/2026 16:46 100 31.02
07/16/2026 16:46 1 31.025
07/16/2026 16:46 10 31.025
07/16/2026 16:46 2 31.025
07/16/2026 16:46 200 31.025
07/16/2026 16:46 100 31.02
07/16/2026 16:46 10 31.02
07/16/2026 16:46 200 31.02
07/16/2026 16:46 100 31.01
07/16/2026 16:46 50 31.01
07/16/2026 16:46 1 31.01
07/16/2026 16:46 56 31.01
07/16/2026 16:46 100 31.01
07/16/2026 16:46 11 31.015
07/16/2026 16:46 14 31.02
07/16/2026 16:46 100 31.02
07/16/2026 16:46 100 31.02
07/16/2026 16:46 399 31.02
07/16/2026 16:46 1 31.02
07/16/2026 16:46 100 31.02
07/16/2026 16:46 26 31.025
07/16/2026 16:45 5 31.025
07/16/2026 16:45 200 31.02
07/16/2026 16:45 14 31.015
07/16/2026 16:45 100 31.02
07/16/2026 16:45 499 31.02
07/16/2026 16:45 1 31.02
07/16/2026 16:45 100 31.02
07/16/2026 16:45 50 31.02
07/16/2026 16:45 8 31.02
07/16/2026 16:45 3 31.01
07/16/2026 16:45 1 31.01
07/16/2026 16:45 82 31.01
07/16/2026 16:45 50 31.01
07/16/2026 16:45 117 31.01
07/16/2026 16:45 1 31.01
07/16/2026 16:45 250 31.01
07/16/2026 16:45 100 31.01
07/16/2026 16:45 200 31.01
07/16/2026 16:45 300 31.005
07/16/2026 16:45 100 31.005
07/16/2026 16:45 1 31.00
07/16/2026 16:45 80 31.00
07/16/2026 16:45 20 31.00
07/16/2026 16:45 27 31.005
07/16/2026 16:45 100 31.005
07/16/2026 16:45 80 31.00
07/16/2026 16:45 20 31.005
07/16/2026 16:45 100 31.005
07/16/2026 16:45 100 31.01
07/16/2026 16:45 100 31.01
07/16/2026 16:45 1 31.01
07/16/2026 16:45 7 31.01
07/16/2026 16:45 22 31.015
07/16/2026 16:45 189 31.015
07/16/2026 16:45 50 31.01
07/16/2026 16:45 200 31.01
07/16/2026 16:44 10 31.005
07/16/2026 16:44 10 31.005
07/16/2026 16:44 100 31.00
07/16/2026 16:44 82 31.00
07/16/2026 16:44 100 31.00
07/16/2026 16:44 53 31.00
07/16/2026 16:44 7 31.00
07/16/2026 16:44 36 31.00
07/16/2026 16:44 39 31.00
07/16/2026 16:44 161 31.00
07/16/2026 16:44 1 31.00
07/16/2026 16:44 100 31.00
07/16/2026 16:44 29 31.005
07/16/2026 16:44 16 31.005
07/16/2026 16:44 38 31.005
07/16/2026 16:44 300 31.005
07/16/2026 16:44 200 31.005
07/16/2026 16:44 100 31.005
07/16/2026 16:44 13 31.005
07/16/2026 16:44 18 31.005
07/16/2026 16:44 100 31.005
07/16/2026 16:44 44 31.005
07/16/2026 16:44 12 31.005
07/16/2026 16:44 15 31.005
07/16/2026 16:44 12 31.005
07/16/2026 16:44 45 31.005
07/16/2026 16:44 100 31.005
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 24 31.01
07/16/2026 16:44 5 31.01
07/16/2026 16:44 14 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 14 31.01
07/16/2026 16:44 2 31.01
07/16/2026 16:44 14 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 5 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 21 31.01
07/16/2026 16:44 200 31.005
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 17 31.01
07/16/2026 16:44 13 31.01
07/16/2026 16:44 19 31.01
07/16/2026 16:44 38 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 10 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 38 31.01
07/16/2026 16:44 29 31.01
07/16/2026 16:44 29 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 10 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 38 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 47 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 48 31.01
07/16/2026 16:44 19 31.01
07/16/2026 16:44 48 31.01
07/16/2026 16:44 10 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 130 31.01
07/16/2026 16:44 19 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 34 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 33 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 47 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 28 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 300 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 14 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 190 31.01
07/16/2026 16:44 7 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.005
07/16/2026 16:44 100 31.01
07/16/2026 16:44 7 31.01
07/16/2026 16:44 53 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 200 31.005
07/16/2026 16:44 100 31.01
07/16/2026 16:44 400 31.01
07/16/2026 16:44 100 31.01
07/16/2026 16:44 200 31.01
07/16/2026 16:44 12 31.01
07/16/2026 16:44 10 31.01
07/16/2026 16:44 100 31.00
07/16/2026 16:44 21 31.00
07/16/2026 16:44 200 30.98
07/16/2026 16:44 3 30.975
07/16/2026 16:44 100 30.97
07/16/2026 16:43 200 30.96
07/16/2026 16:43 10 30.945
07/16/2026 16:43 30 30.94
07/16/2026 16:43 1 30.94
07/16/2026 16:43 100 30.94
07/16/2026 16:43 100 30.94
07/16/2026 16:43 100 30.94
07/16/2026 16:43 10 30.94
07/16/2026 16:43 100 30.94
07/16/2026 16:43 1 30.94
07/16/2026 16:43 12 30.945
07/16/2026 16:43 17 30.945
07/16/2026 16:43 16 30.945
07/16/2026 16:43 8 30.945
07/16/2026 16:43 100 30.94
07/16/2026 16:43 52 30.94
07/16/2026 16:43 48 30.93
07/16/2026 16:43 51 30.93
07/16/2026 16:43 2 30.93
07/16/2026 16:43 48 30.93
07/16/2026 16:43 1 30.93
07/16/2026 16:43 152 30.93
07/16/2026 16:43 61 30.93
07/16/2026 16:43 68 30.93
07/16/2026 16:43 100 30.93
07/16/2026 16:43 99 30.93
07/16/2026 16:43 1 30.93
07/16/2026 16:43 100 30.92
07/16/2026 16:43 100 30.92
07/16/2026 16:43 5 30.91
07/16/2026 16:43 200 30.91
07/16/2026 16:43 100 30.91
07/16/2026 16:42 22 30.905
07/16/2026 16:42 28 30.905
07/16/2026 16:42 100 30.91
07/16/2026 16:42 10 30.91
07/16/2026 16:42 100 30.91
07/16/2026 16:42 74 30.92
07/16/2026 16:42 19 30.92
07/16/2026 16:42 47 30.92
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 12 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 7 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 3 30.93
07/16/2026 16:42 7 30.93
07/16/2026 16:42 93 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 1 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 93 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 70 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 200 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 74 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 12 30.93
07/16/2026 16:42 12 30.935
07/16/2026 16:42 200 30.93
07/16/2026 16:42 76 30.93
07/16/2026 16:42 1 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 1 30.92
07/16/2026 16:42 190 30.92
07/16/2026 16:42 76 30.92
07/16/2026 16:42 150 30.92
07/16/2026 16:42 200 30.92
07/16/2026 16:42 50 30.915
07/16/2026 16:42 10 30.915
07/16/2026 16:42 200 30.915
07/16/2026 16:42 100 30.93
07/16/2026 16:42 100 30.93
07/16/2026 16:42 5 30.93
07/16/2026 16:42 10 30.935
07/16/2026 16:42 17 30.94
07/16/2026 16:42 35 30.94
07/16/2026 16:42 200 30.94
07/16/2026 16:42 67 30.94
07/16/2026 16:42 3 30.94
07/16/2026 16:42 2 30.94
07/16/2026 16:42 3 30.94
07/16/2026 16:42 2 30.94
07/16/2026 16:42 3 30.94
07/16/2026 16:42 3 30.94
07/16/2026 16:42 3 30.94
07/16/2026 16:42 100 30.94
07/16/2026 16:42 2 30.94
07/16/2026 16:42 2 30.94
07/16/2026 16:42 1000 30.94
07/16/2026 16:42 100 30.94
07/16/2026 16:42 1 30.94
07/16/2026 16:42 74 30.94
07/16/2026 16:42 300 30.945
07/16/2026 16:42 10 30.945
07/16/2026 16:42 23 30.945
07/16/2026 16:42 50 30.945
07/16/2026 16:42 45 30.945
07/16/2026 16:42 2 30.945
07/16/2026 16:41 100 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 200 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 45 30.94
07/16/2026 16:41 28 30.94
07/16/2026 16:41 59 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 72 30.94
07/16/2026 16:41 73 30.94
07/16/2026 16:41 27 30.94
07/16/2026 16:41 1 30.94
07/16/2026 16:41 72 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 57 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 10 30.94
07/16/2026 16:41 57 30.94
07/16/2026 16:41 190 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 26 30.94
07/16/2026 16:41 31 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 57 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 5 30.94
07/16/2026 16:41 10 30.945
07/16/2026 16:41 20 30.95
07/16/2026 16:41 29 30.95
07/16/2026 16:41 14 30.95
07/16/2026 16:41 100 30.95
07/16/2026 16:41 50 30.95
07/16/2026 16:41 10 30.955
07/16/2026 16:41 100 30.95
07/16/2026 16:41 300 30.95
07/16/2026 16:41 100 30.95
07/16/2026 16:41 100 30.95
07/16/2026 16:41 100 30.95
07/16/2026 16:41 100 30.95
07/16/2026 16:41 5 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 2 30.935
07/16/2026 16:41 6 30.94
07/16/2026 16:41 13 30.94
07/16/2026 16:41 10 30.94
07/16/2026 16:41 50 30.94
07/16/2026 16:41 10 30.94
07/16/2026 16:41 1 30.94
07/16/2026 16:41 17 30.94
07/16/2026 16:41 25 30.945
07/16/2026 16:41 19 30.945
07/16/2026 16:41 10 30.945
07/16/2026 16:41 87 30.945
07/16/2026 16:41 113 30.94
07/16/2026 16:41 1 30.94
07/16/2026 16:41 86 30.94
07/16/2026 16:41 100 30.94
07/16/2026 16:41 8 30.94
07/16/2026 16:41 92 30.94
07/16/2026 16:41 8 30.94
07/16/2026 16:41 92 30.94
07/16/2026 16:40 73 30.94
07/16/2026 16:40 27 30.94
07/16/2026 16:40 73 30.94
07/16/2026 16:40 1 30.94
07/16/2026 16:40 11 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 22 30.94
07/16/2026 16:40 1 30.94
07/16/2026 16:40 77 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 12 30.94
07/16/2026 16:40 73 30.94
07/16/2026 16:40 1 30.95
07/16/2026 16:40 100 30.95
07/16/2026 16:40 5 30.95
07/16/2026 16:40 10 30.945
07/16/2026 16:40 14 30.945
07/16/2026 16:40 50 30.945
07/16/2026 16:40 12 30.945
07/16/2026 16:40 25 30.945
07/16/2026 16:40 100 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 62 30.94
07/16/2026 16:40 190 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 63 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 1 30.94
07/16/2026 16:40 171 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 89 30.94
07/16/2026 16:40 11 30.94
07/16/2026 16:40 62 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 100 30.94
07/16/2026 16:40 200 30.94
07/16/2026 16:40 200 30.935
07/16/2026 16:40 10 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 16 30.93
07/16/2026 16:40 62 30.93
07/16/2026 16:40 1 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 62 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 18 30.93
07/16/2026 16:40 10 30.93
07/16/2026 16:40 47 30.93
07/16/2026 16:40 10 30.93
07/16/2026 16:40 47 30.93
07/16/2026 16:40 8 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 62 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 1 30.93
07/16/2026 16:40 8 30.93
07/16/2026 16:40 62 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 100 30.93
07/16/2026 16:40 1 30.93
07/16/2026 16:40 15 30.915
07/16/2026 16:40 12 30.91
07/16/2026 16:40 99 30.91
07/16/2026 16:40 1 30.91
07/16/2026 16:40 100 30.91
07/16/2026 16:40 11 30.91
07/16/2026 16:40 100 30.91
07/16/2026 16:40 27 30.90
07/16/2026 16:40 1 30.90
07/16/2026 16:40 75 30.90
07/16/2026 16:39 5 30.89
07/16/2026 16:39 129 30.89
07/16/2026 16:39 100 30.88
07/16/2026 16:39 75 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 75 30.88
07/16/2026 16:39 100 30.885
07/16/2026 16:39 8 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 75 30.88
07/16/2026 16:39 1 30.88
07/16/2026 16:39 3 30.88
07/16/2026 16:39 1 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 8 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 50 30.88
07/16/2026 16:39 56 30.88
07/16/2026 16:39 100 30.88
07/16/2026 16:39 50 30.87
07/16/2026 16:39 100 30.87
07/16/2026 16:39 50 30.87
07/16/2026 16:39 20 30.87
07/16/2026 16:39 180 30.86
07/16/2026 16:39 20 30.86
07/16/2026 16:39 9 30.86
07/16/2026 16:39 10 30.855
07/16/2026 16:39 12 30.86
07/16/2026 16:39 100 30.86
07/16/2026 16:39 1 30.86
07/16/2026 16:39 9 30.86
07/16/2026 16:39 100 30.86
07/16/2026 16:39 9 30.86
07/16/2026 16:39 100 30.86
07/16/2026 16:39 11 30.865
07/16/2026 16:39 200 30.86
07/16/2026 16:39 100 30.86
07/16/2026 16:39 70 30.86
07/16/2026 16:39 50 30.86
07/16/2026 16:39 400 30.855
07/16/2026 16:39 10 30.855
07/16/2026 16:39 18 30.855
07/16/2026 16:39 10 30.855
07/16/2026 16:39 11 30.855
07/16/2026 16:38 10 30.855
07/16/2026 16:38 1 30.855
07/16/2026 16:38 50 30.85
07/16/2026 16:38 50 30.85
07/16/2026 16:38 100 30.85
07/16/2026 16:38 12 30.85
07/16/2026 16:38 88 30.85
07/16/2026 16:38 74 30.85
07/16/2026 16:38 1 30.85
07/16/2026 16:38 25 30.85
07/16/2026 16:38 14 30.85
07/16/2026 16:38 100 30.85
07/16/2026 16:38 11 30.85
07/16/2026 16:38 50 30.85
07/16/2026 16:38 10 30.845
07/16/2026 16:38 21 30.845
07/16/2026 16:38 11 30.845
07/16/2026 16:38 100 30.85
07/16/2026 16:38 100 30.85
07/16/2026 16:38 5 30.855
07/16/2026 16:38 800 30.86
07/16/2026 16:38 1 30.86
07/16/2026 16:38 300 30.86
07/16/2026 16:38 39 30.87
07/16/2026 16:38 17 30.87
07/16/2026 16:38 100 30.87
07/16/2026 16:38 11 30.87
07/16/2026 16:38 19 30.875
07/16/2026 16:38 5 30.87
07/16/2026 16:38 200 30.87
07/16/2026 16:38 100 30.87
07/16/2026 16:38 20 30.87
07/16/2026 16:38 99 30.87
07/16/2026 16:38 50 30.87
07/16/2026 16:38 1 30.87
07/16/2026 16:38 100 30.87
07/16/2026 16:37 100 30.88
07/16/2026 16:37 12 30.89
07/16/2026 16:37 10 30.895
07/16/2026 16:37 11 30.895
07/16/2026 16:37 200 30.90
07/16/2026 16:37 15 30.905
07/16/2026 16:37 100 30.91
07/16/2026 16:37 100 30.91
07/16/2026 16:37 10 30.915
07/16/2026 16:37 100 30.92
07/16/2026 16:37 100 30.92
07/16/2026 16:37 21 30.925
07/16/2026 16:37 200 30.93
07/16/2026 16:37 10 30.93
07/16/2026 16:37 1167 30.93
07/16/2026 16:37 100 30.935
07/16/2026 16:37 10 30.935
07/16/2026 16:37 1 30.935
07/16/2026 16:37 99 30.94
07/16/2026 16:37 1 30.94
07/16/2026 16:37 8 30.94
07/16/2026 16:37 600 30.94
07/16/2026 16:37 8 30.935
07/16/2026 16:37 1 30.93
07/16/2026 16:37 53 30.93
07/16/2026 16:37 1 30.93
07/16/2026 16:37 107 30.93
07/16/2026 16:37 1 30.93
07/16/2026 16:37 92 30.93
07/16/2026 16:37 8 30.93
07/16/2026 16:37 65 30.93
07/16/2026 16:37 50 30.93
07/16/2026 16:37 200 30.93
07/16/2026 16:37 5 30.93
07/16/2026 16:37 100 30.93
07/16/2026 16:36 1 30.92
07/16/2026 16:36 100 30.92
07/16/2026 16:36 81 30.92
07/16/2026 16:36 19 30.925
07/16/2026 16:36 100 30.92
07/16/2026 16:36 100 30.92
07/16/2026 16:36 50 30.92
07/16/2026 16:36 5 30.93
07/16/2026 16:36 1 30.93
07/16/2026 16:36 25 30.93
07/16/2026 16:36 1 30.93
07/16/2026 16:36 94 30.93
07/16/2026 16:36 200 30.93
07/16/2026 16:36 100 30.93
07/16/2026 16:36 100 30.93
07/16/2026 16:36 1 30.93
07/16/2026 16:36 10 30.935
07/16/2026 16:36 13 30.935
07/16/2026 16:36 30 30.935
07/16/2026 16:36 11 30.935
07/16/2026 16:36 31 30.935
07/16/2026 16:36 100 30.93
07/16/2026 16:36 100 30.93
07/16/2026 16:36 1 30.93
07/16/2026 16:36 100 30.92
07/16/2026 16:36 50 30.92
07/16/2026 16:35 66 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 1 30.92
07/16/2026 16:35 97 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 111 30.92
07/16/2026 16:35 11 30.92
07/16/2026 16:35 1 30.92
07/16/2026 16:35 1 30.92
07/16/2026 16:35 134 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 107 30.92
07/16/2026 16:35 44 30.92
07/16/2026 16:35 156 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 11 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 100 30.92
07/16/2026 16:35 100 30.92
07/16/2026 16:35 1 30.92
07/16/2026 16:35 300 30.92
07/16/2026 16:35 700 30.92
07/16/2026 16:35 13 30.92
07/16/2026 16:35 87 30.92
07/16/2026 16:35 13 30.925
07/16/2026 16:35 21 30.925
07/16/2026 16:35 100 30.92
07/16/2026 16:35 50 30.92
07/16/2026 16:35 200 30.92
07/16/2026 16:35 90 30.92
07/16/2026 16:35 10 30.92
07/16/2026 16:35 50 30.91
07/16/2026 16:35 5 30.91
07/16/2026 16:35 100 30.91
07/16/2026 16:35 175 30.91
07/16/2026 16:35 50 30.91
07/16/2026 16:35 40 30.91
07/16/2026 16:35 3 30.905
07/16/2026 16:35 200 30.90
07/16/2026 16:35 49 30.90
07/16/2026 16:35 1 30.90
07/16/2026 16:35 100 30.90
07/16/2026 16:35 220 30.90
07/16/2026 16:35 80 30.90
07/16/2026 16:35 200 30.91
07/16/2026 16:35 120 30.91
07/16/2026 16:35 10 30.92
07/16/2026 16:35 11 30.92
07/16/2026 16:35 1 30.92
07/16/2026 16:35 99 30.92
07/16/2026 16:35 1 30.92
07/16/2026 16:35 1 30.93
07/16/2026 16:35 199 30.93
07/16/2026 16:35 18 30.935
07/16/2026 16:35 21 30.935
07/16/2026 16:35 3 30.935
07/16/2026 16:35 50 30.935
07/16/2026 16:34 50 30.935
07/16/2026 16:34 2 30.935
07/16/2026 16:34 1 30.93
07/16/2026 16:34 100 30.93
07/16/2026 16:34 10 30.95
07/16/2026 16:34 10 30.95
07/16/2026 16:34 100 30.95
07/16/2026 16:34 100 30.95
07/16/2026 16:34 13 30.955
07/16/2026 16:34 10 30.955
07/16/2026 16:34 10 30.955
07/16/2026 16:34 1 30.96
07/16/2026 16:34 45 30.96
07/16/2026 16:34 5 30.96
07/16/2026 16:34 100 30.96
07/16/2026 16:34 50 30.96
07/16/2026 16:34 2 30.955
07/16/2026 16:34 2 30.955
07/16/2026 16:34 22 30.96
07/16/2026 16:34 1 30.96
07/16/2026 16:34 100 30.96
07/16/2026 16:34 14 30.965
07/16/2026 16:34 100 30.96
07/16/2026 16:34 50 30.96
07/16/2026 16:34 100 30.96
07/16/2026 16:34 200 30.96
07/16/2026 16:34 45 30.96
07/16/2026 16:34 4 30.96
07/16/2026 16:34 50 30.955
07/16/2026 16:34 50 30.95
07/16/2026 16:33 12 30.955
07/16/2026 16:33 100 30.96
07/16/2026 16:33 100 30.96
07/16/2026 16:33 5 30.96
07/16/2026 16:33 100 30.97
07/16/2026 16:33 112 30.97
07/16/2026 16:33 8 30.97
07/16/2026 16:33 11 30.975
07/16/2026 16:33 10 30.975
07/16/2026 16:33 74 30.975
07/16/2026 16:33 200 30.975
07/16/2026 16:33 200 30.975
07/16/2026 16:33 12 30.975
07/16/2026 16:33 100 30.98
07/16/2026 16:33 54 30.98
07/16/2026 16:33 1 30.98
07/16/2026 16:33 10 30.985
07/16/2026 16:33 16 30.985
07/16/2026 16:33 11 30.985
07/16/2026 16:33 50 30.985
07/16/2026 16:32 2 30.99
07/16/2026 16:32 100 30.99
07/16/2026 16:32 100 30.99
07/16/2026 16:32 10 30.995
07/16/2026 16:32 100 31.00
07/16/2026 16:32 16 31.005
07/16/2026 16:32 10 31.005
07/16/2026 16:32 13 31.005
07/16/2026 16:32 50 31.005
07/16/2026 16:32 50 31.005
07/16/2026 16:32 900 31.01
07/16/2026 16:32 100 31.01
07/16/2026 16:32 120 31.01
07/16/2026 16:32 20 31.01
07/16/2026 16:32 100 31.01
07/16/2026 16:32 100 31.01
07/16/2026 16:32 14 31.015
07/16/2026 16:32 100 31.01
07/16/2026 16:32 50 31.01
07/16/2026 16:32 20 31.01
07/16/2026 16:32 215 31.005
07/16/2026 16:32 14 31.01
07/16/2026 16:32 13 31.01
07/16/2026 16:32 99 31.01
07/16/2026 16:32 1 31.01
07/16/2026 16:32 1 31.01
07/16/2026 16:32 400 31.01
07/16/2026 16:32 14 31.01
07/16/2026 16:32 1 31.01
07/16/2026 16:32 100 31.01
07/16/2026 16:32 50 31.015
07/16/2026 16:32 2 31.015
07/16/2026 16:32 50 31.015
07/16/2026 16:32 14 31.015
07/16/2026 16:32 2 31.015
07/16/2026 16:31 100 31.02
07/16/2026 16:31 13 31.02
07/16/2026 16:31 18 31.025
07/16/2026 16:31 50 31.025
07/16/2026 16:31 50 31.025
07/16/2026 16:31 50 31.025
07/16/2026 16:31 50 31.025
07/16/2026 16:31 50 31.02
07/16/2026 16:31 50 31.015
07/16/2026 16:31 1 31.015
07/16/2026 16:31 50 31.015
07/16/2026 16:31 50 31.015
07/16/2026 16:31 50 31.015
07/16/2026 16:31 200 31.01
07/16/2026 16:31 50 31.01
07/16/2026 16:31 100 31.01
07/16/2026 16:31 13 31.005
07/16/2026 16:31 11 31.005
07/16/2026 16:31 3 31.005
07/16/2026 16:31 50 31.005
07/16/2026 16:31 50 31.00
07/16/2026 16:31 12 31.00
07/16/2026 16:31 12 31.00
07/16/2026 16:31 10 31.00
07/16/2026 16:31 100 31.00
07/16/2026 16:31 13 31.00
07/16/2026 16:31 200 31.005
07/16/2026 16:31 12 31.005
07/16/2026 16:31 50 31.005
07/16/2026 16:31 2 31.005
07/16/2026 16:31 16 31.01
07/16/2026 16:31 27 31.01
07/16/2026 16:31 73 31.01
07/16/2026 16:31 11 31.015
07/16/2026 16:31 16 31.015
07/16/2026 16:31 50 31.01
07/16/2026 16:31 49 31.01
07/16/2026 16:31 100 31.01
07/16/2026 16:31 1 31.01
07/16/2026 16:31 100 31.01
07/16/2026 16:31 49 31.01
07/16/2026 16:31 1 31.01
07/16/2026 16:31 50 31.01
07/16/2026 16:31 50 31.01
07/16/2026 16:30 3 31.005
07/16/2026 16:30 86 31.00
07/16/2026 16:30 1 31.00
07/16/2026 16:30 100 31.00
07/16/2026 16:30 50 31.01
07/16/2026 16:30 10 31.01
07/16/2026 16:30 4 31.01
07/16/2026 16:30 1 31.01
07/16/2026 16:30 95 31.01
07/16/2026 16:30 5 31.01
07/16/2026 16:30 2 31.015
07/16/2026 16:30 12 31.02
07/16/2026 16:30 13 31.02
07/16/2026 16:30 10 31.02
07/16/2026 16:30 399 31.02
07/16/2026 16:30 1 31.02
07/16/2026 16:30 100 31.02
07/16/2026 16:30 10 31.025
07/16/2026 16:30 6 31.025
07/16/2026 16:30 17 31.03
07/16/2026 16:30 1 31.03
07/16/2026 16:30 10 31.03
07/16/2026 16:30 99 31.03
07/16/2026 16:30 1 31.03
07/16/2026 16:30 100 31.03
07/16/2026 16:30 10 31.035
07/16/2026 16:29 10 31.045
07/16/2026 16:29 100 31.04
07/16/2026 16:29 50 31.04
07/16/2026 16:29 50 31.04
07/16/2026 16:29 50 31.04
07/16/2026 16:29 100 31.04
07/16/2026 16:29 50 31.04
07/16/2026 16:29 100 31.04
07/16/2026 16:29 20 31.045
07/16/2026 16:29 13 31.045
07/16/2026 16:29 184 31.04
07/16/2026 16:29 74 31.04
07/16/2026 16:29 50 31.04
07/16/2026 16:29 3 31.035
07/16/2026 16:29 129 31.035
07/16/2026 16:29 50 31.035
07/16/2026 16:29 50 31.035
07/16/2026 16:29 50 31.035
07/16/2026 16:29 100 31.035
07/16/2026 16:29 74 31.03
07/16/2026 16:29 125 31.03
07/16/2026 16:29 75 31.03
07/16/2026 16:29 8 31.03
07/16/2026 16:29 50 31.03
07/16/2026 16:29 50 31.025
07/16/2026 16:29 50 31.025
07/16/2026 16:29 50 31.025
07/16/2026 16:29 11 31.03
07/16/2026 16:29 11 31.03
07/16/2026 16:29 1 31.03
07/16/2026 16:29 100 31.03
07/16/2026 16:29 50 31.035
07/16/2026 16:28 100 31.04
07/16/2026 16:28 12 31.045
07/16/2026 16:28 12 31.045
07/16/2026 16:28 1 31.05
07/16/2026 16:28 100 31.05
07/16/2026 16:28 100 31.05
07/16/2026 16:28 90 31.055
07/16/2026 16:28 10 31.055
07/16/2026 16:28 50 31.055
07/16/2026 16:28 12 31.05
07/16/2026 16:28 50 31.05
07/16/2026 16:28 12 31.05
07/16/2026 16:28 1 31.05
07/16/2026 16:28 71 31.05
07/16/2026 16:28 50 31.05
07/16/2026 16:28 50 31.05
07/16/2026 16:28 3 31.045
07/16/2026 16:28 100 31.045
07/16/2026 16:28 31 31.045
07/16/2026 16:28 11 31.045
07/16/2026 16:28 500 31.05
07/16/2026 16:28 160 31.05
07/16/2026 16:28 1 31.05
07/16/2026 16:28 11 31.055
07/16/2026 16:28 200 31.055
07/16/2026 16:28 100 31.06
07/16/2026 16:28 9 31.06
07/16/2026 16:28 10 31.06
07/16/2026 16:28 10 31.06
07/16/2026 16:28 100 31.06
07/16/2026 16:28 30 31.06
07/16/2026 16:27 90 31.06
07/16/2026 16:27 10 31.065
07/16/2026 16:27 13 31.07
07/16/2026 16:27 20 31.07
07/16/2026 16:27 80 31.07
07/16/2026 16:27 10 31.07
07/16/2026 16:27 5 31.07
07/16/2026 16:27 5 31.07
07/16/2026 16:27 10 31.08
07/16/2026 16:27 100 31.08
07/16/2026 16:27 100 31.09
07/16/2026 16:27 24 31.095
07/16/2026 16:27 11 31.095
07/16/2026 16:27 200 31.09
07/16/2026 16:27 50 31.09
07/16/2026 16:27 99 31.09
07/16/2026 16:27 1 31.09
07/16/2026 16:27 3 31.085
07/16/2026 16:26 10 31.085
07/16/2026 16:26 100 31.085
07/16/2026 16:26 10 31.09
07/16/2026 16:26 1 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 1 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 80 31.09
07/16/2026 16:26 88 31.09
07/16/2026 16:26 10 31.095
07/16/2026 16:26 12 31.095
07/16/2026 16:26 100 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 10 31.08
07/16/2026 16:26 100 31.08
07/16/2026 16:26 100 31.08
07/16/2026 16:26 18 31.08
07/16/2026 16:26 10 31.08
07/16/2026 16:26 200 31.08
07/16/2026 16:26 5 31.08
07/16/2026 16:26 100 31.08
07/16/2026 16:26 100 31.09
07/16/2026 16:26 200 31.09
07/16/2026 16:26 18 31.095
07/16/2026 16:26 18 31.095
07/16/2026 16:26 54 31.09
07/16/2026 16:26 2 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 100 31.09
07/16/2026 16:26 1 31.08
07/16/2026 16:26 99 31.08
07/16/2026 16:26 1 31.08
07/16/2026 16:26 100 31.08
07/16/2026 16:25 14 31.09
07/16/2026 16:25 300 31.09
07/16/2026 16:25 100 31.09
07/16/2026 16:25 100 31.09
07/16/2026 16:25 11 31.095
07/16/2026 16:25 6 31.10
07/16/2026 16:25 100 31.10
07/16/2026 16:25 1 31.10
07/16/2026 16:25 100 31.10
07/16/2026 16:25 100 31.10
07/16/2026 16:25 7 31.10
07/16/2026 16:25 11 31.105
07/16/2026 16:25 18 31.105
07/16/2026 16:25 12 31.105
07/16/2026 16:25 200 31.105
07/16/2026 16:25 2 31.10
07/16/2026 16:25 100 31.10
07/16/2026 16:25 100 31.10
07/16/2026 16:25 2 31.09
07/16/2026 16:25 1 31.09
07/16/2026 16:24 10 31.085
07/16/2026 16:24 20 31.09
07/16/2026 16:24 100 31.09
07/16/2026 16:24 100 31.09
07/16/2026 16:24 93 31.09
07/16/2026 16:24 1 31.09
07/16/2026 16:24 27 31.095
07/16/2026 16:24 50 31.095
07/16/2026 16:24 16 31.095
07/16/2026 16:24 14 31.095
07/16/2026 16:24 15 31.095
07/16/2026 16:24 25 31.095
07/16/2026 16:24 1 31.095
07/16/2026 16:24 200 31.09
07/16/2026 16:24 100 31.09
07/16/2026 16:24 100 31.09
07/16/2026 16:24 37 31.085
07/16/2026 16:24 13 31.085
07/16/2026 16:24 2 31.08
07/16/2026 16:24 20 31.08
07/16/2026 16:24 100 31.08
07/16/2026 16:24 200 31.08
07/16/2026 16:24 1 31.07
07/16/2026 16:24 100 31.07
07/16/2026 16:24 100 31.07
07/16/2026 16:24 100 31.07
07/16/2026 16:24 1 31.07
07/16/2026 16:24 100 31.07
07/16/2026 16:24 200 31.07
07/16/2026 16:24 5 31.07
07/16/2026 16:24 200 31.07
07/16/2026 16:24 50 31.075
07/16/2026 16:24 89 31.075
07/16/2026 16:24 21 31.075
07/16/2026 16:23 28 31.08
07/16/2026 16:23 117 31.08
07/16/2026 16:23 23 31.08
07/16/2026 16:23 1 31.08
07/16/2026 16:23 69 31.08
07/16/2026 16:23 7 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 7 31.08
07/16/2026 16:23 69 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 14 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 7 31.08
07/16/2026 16:23 10 31.085
07/16/2026 16:23 50 31.085
07/16/2026 16:23 50 31.085
07/16/2026 16:23 10 31.085
07/16/2026 16:23 1 31.08
07/16/2026 16:23 50 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 7 31.08
07/16/2026 16:23 10 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 100 31.08
07/16/2026 16:23 50 31.085
07/16/2026 16:23 99 31.09
07/16/2026 16:23 1 31.09
07/16/2026 16:23 17 31.09
07/16/2026 16:23 100 31.09
07/16/2026 16:23 100 31.09
07/16/2026 16:23 14 31.095
07/16/2026 16:23 100 31.10
07/16/2026 16:23 100 31.10
07/16/2026 16:23 100 31.10
07/16/2026 16:23 100 31.10
07/16/2026 16:23 40 31.10
07/16/2026 16:23 140 31.10
07/16/2026 16:22 14 31.105
07/16/2026 16:22 1 31.105
07/16/2026 16:22 6 31.11
07/16/2026 16:22 15 31.11
07/16/2026 16:22 23 31.11
07/16/2026 16:22 83 31.11
07/16/2026 16:22 84 31.11
07/16/2026 16:22 42 31.11
07/16/2026 16:22 58 31.11
07/16/2026 16:22 100 31.11
07/16/2026 16:22 100 31.11
07/16/2026 16:22 7 31.11
07/16/2026 16:22 16 31.115
07/16/2026 16:22 26 31.115
07/16/2026 16:22 1 31.115
07/16/2026 16:22 100 31.11
07/16/2026 16:22 2 31.10
07/16/2026 16:22 6 31.10
07/16/2026 16:22 1 31.10
07/16/2026 16:22 94 31.10
07/16/2026 16:22 92 31.10
07/16/2026 16:22 50 31.095
07/16/2026 16:22 50 31.095
07/16/2026 16:22 100 31.09
07/16/2026 16:22 2 31.09
07/16/2026 16:22 3 31.08
07/16/2026 16:22 1 31.08
07/16/2026 16:22 1 31.08
07/16/2026 16:22 1 31.08
07/16/2026 16:22 100 31.08
07/16/2026 16:22 180 31.075
07/16/2026 16:21 34 31.07
07/16/2026 16:21 99 31.07
07/16/2026 16:21 1 31.07
07/16/2026 16:21 266 31.07
07/16/2026 16:21 100 31.07
07/16/2026 16:21 100 31.07
07/16/2026 16:21 18 31.07
07/16/2026 16:21 82 31.07
07/16/2026 16:21 100 31.07
07/16/2026 16:21 50 31.065
07/16/2026 16:21 81 31.06
07/16/2026 16:21 100 31.06
07/16/2026 16:21 1 31.06
07/16/2026 16:21 100 31.06
07/16/2026 16:21 100 31.05
07/16/2026 16:21 5 31.05
07/16/2026 16:21 10 31.055
07/16/2026 16:21 18 31.06
07/16/2026 16:21 100 31.06
07/16/2026 16:21 100 31.06
07/16/2026 16:21 36 31.06
07/16/2026 16:21 64 31.06
07/16/2026 16:21 10 31.06
07/16/2026 16:21 9 31.06
07/16/2026 16:21 17 31.065
07/16/2026 16:21 100 31.06
07/16/2026 16:21 2 31.06
07/16/2026 16:21 200 31.06
07/16/2026 16:21 100 31.06
07/16/2026 16:21 100 31.06
07/16/2026 16:20 11 31.055
07/16/2026 16:20 19 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 1 31.06
07/16/2026 16:20 2 31.06
07/16/2026 16:20 1 31.06
07/16/2026 16:20 300 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 1 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 1 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 20 31.06
07/16/2026 16:20 13 31.065
07/16/2026 16:20 1 31.06
07/16/2026 16:20 140 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 1 31.06
07/16/2026 16:20 1 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:20 100 31.06
07/16/2026 16:19 100 31.07
07/16/2026 16:19 100 31.07
07/16/2026 16:19 100 31.07
07/16/2026 16:19 17 31.07
07/16/2026 16:19 100 31.07
07/16/2026 16:19 10 31.07
07/16/2026 16:19 11 31.07
07/16/2026 16:19 200 31.06
07/16/2026 16:19 11 31.06
07/16/2026 16:19 100 31.06
07/16/2026 16:19 8 31.055
07/16/2026 16:19 2 31.055
07/16/2026 16:19 100 31.055
07/16/2026 16:19 11 31.055
07/16/2026 16:19 200 31.05
07/16/2026 16:19 59 31.05
07/16/2026 16:19 38 31.05
07/16/2026 16:19 100 31.05
07/16/2026 16:19 52 31.05
07/16/2026 16:19 10 31.045
07/16/2026 16:19 10 31.045
07/16/2026 16:19 5 31.045
07/16/2026 16:19 100 31.05
07/16/2026 16:19 11 31.05
07/16/2026 16:19 2 31.05
07/16/2026 16:19 22 31.05
07/16/2026 16:19 100 31.05
07/16/2026 16:19 100 31.05
07/16/2026 16:19 156 31.05
07/16/2026 16:19 13 31.055
07/16/2026 16:19 12 31.055
07/16/2026 16:19 11 31.055
07/16/2026 16:19 52 31.05
07/16/2026 16:19 394 31.055
07/16/2026 16:19 25 31.05
07/16/2026 16:19 100 31.05
07/16/2026 16:19 10 31.05
07/16/2026 16:19 100 31.05
07/16/2026 16:19 100 31.05
07/16/2026 16:19 10 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 11 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 324 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 1 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 11 31.04
07/16/2026 16:19 89 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 5 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 10 31.04
07/16/2026 16:19 11 31.035
07/16/2026 16:19 100 31.035
07/16/2026 16:19 10 31.035
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:19 10 31.04
07/16/2026 16:19 2 31.04
07/16/2026 16:19 158 31.04
07/16/2026 16:19 42 31.04
07/16/2026 16:19 100 31.04
07/16/2026 16:18 3 31.035
07/16/2026 16:18 200 31.035
07/16/2026 16:18 16 31.03
07/16/2026 16:18 10 31.03
07/16/2026 16:18 100 31.03
07/16/2026 16:18 50 31.03
07/16/2026 16:18 13 31.03
07/16/2026 16:18 1 31.03
07/16/2026 16:18 86 31.03
07/16/2026 16:18 140 31.03
07/16/2026 16:18 14 31.035
07/16/2026 16:18 99 31.04
07/16/2026 16:18 1 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 19 31.045
07/16/2026 16:18 200 31.045
07/16/2026 16:18 1 31.04
07/16/2026 16:18 99 31.04
07/16/2026 16:18 1 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 91 31.04
07/16/2026 16:18 60 31.04
07/16/2026 16:18 1 31.045
07/16/2026 16:18 100 31.04
07/16/2026 16:18 4 31.04
07/16/2026 16:18 11 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 100 31.04
07/16/2026 16:18 63 31.04
07/16/2026 16:18 38 31.03
07/16/2026 16:18 9 31.03
07/16/2026 16:18 1 31.03
07/16/2026 16:18 100 31.03
07/16/2026 16:18 100 31.03
07/16/2026 16:18 60 31.03
07/16/2026 16:18 100 31.03
07/16/2026 16:18 100 31.03
07/16/2026 16:18 15 31.03
07/16/2026 16:18 100 31.03
07/16/2026 16:18 10 31.03
07/16/2026 16:18 75 31.03
07/16/2026 16:18 25 31.03
07/16/2026 16:18 200 31.035
07/16/2026 16:18 10 31.035
07/16/2026 16:18 50 31.035
07/16/2026 16:18 10 31.035
07/16/2026 16:17 1 31.035
07/16/2026 16:17 50 31.035
07/16/2026 16:17 10 31.035
07/16/2026 16:17 40 31.04
07/16/2026 16:17 60 31.04
07/16/2026 16:17 140 31.04
07/16/2026 16:17 11 31.045
07/16/2026 16:17 1 31.045
07/16/2026 16:17 100 31.045
07/16/2026 16:17 11 31.04
07/16/2026 16:17 100 31.04
07/16/2026 16:17 100 31.04
07/16/2026 16:17 11 31.035
07/16/2026 16:17 10 31.03
07/16/2026 16:17 50 31.03
07/16/2026 16:17 100 31.03
07/16/2026 16:17 11 31.025
07/16/2026 16:17 200 31.025
07/16/2026 16:17 25 31.03
07/16/2026 16:17 75 31.03
07/16/2026 16:17 15 31.035
07/16/2026 16:17 10 31.035
07/16/2026 16:17 100 31.035
07/16/2026 16:17 20 31.04
07/16/2026 16:17 2 31.04
07/16/2026 16:17 4 31.04
07/16/2026 16:17 32 31.04
07/16/2026 16:17 1 31.04
07/16/2026 16:17 100 31.04
07/16/2026 16:17 200 31.04
07/16/2026 16:17 100 31.04
07/16/2026 16:17 1 31.035
07/16/2026 16:17 179 31.02
07/16/2026 16:17 21 31.02
07/16/2026 16:17 100 31.02
07/16/2026 16:17 79 31.02
07/16/2026 16:17 1 31.02
07/16/2026 16:17 200 31.02
07/16/2026 16:17 120 31.02
07/16/2026 16:17 100 31.02
07/16/2026 16:17 100 31.02
07/16/2026 16:17 5 31.01
07/16/2026 16:17 1 31.005
07/16/2026 16:17 2 31.00
07/16/2026 16:17 200 31.00
07/16/2026 16:16 100 30.99
07/16/2026 16:16 23 30.99
07/16/2026 16:16 77 30.99
07/16/2026 16:16 100 30.99
07/16/2026 16:16 100 30.99
07/16/2026 16:16 10 30.985
07/16/2026 16:16 2 30.985
07/16/2026 16:16 24 30.99
07/16/2026 16:16 1 30.99
07/16/2026 16:16 75 30.99
07/16/2026 16:16 200 30.99
07/16/2026 16:16 12 30.995
07/16/2026 16:16 13 30.995
07/16/2026 16:16 100 30.99
07/16/2026 16:16 100 30.99
07/16/2026 16:16 100 30.99
07/16/2026 16:16 3 30.985
07/16/2026 16:16 99 30.99
07/16/2026 16:16 1 30.99
07/16/2026 16:16 10 30.99
07/16/2026 16:16 1 30.99
07/16/2026 16:16 89 30.99
07/16/2026 16:16 100 30.99
07/16/2026 16:16 11 30.995
07/16/2026 16:16 100 30.995
07/16/2026 16:16 100 31.00
07/16/2026 16:16 10 31.01
07/16/2026 16:16 1 31.01
07/16/2026 16:16 10 31.01
07/16/2026 16:16 100 31.01
07/16/2026 16:16 10 31.01
07/16/2026 16:16 11 31.015
07/16/2026 16:16 100 31.015
07/16/2026 16:16 2 31.01
07/16/2026 16:16 300 31.01
07/16/2026 16:16 2 31.005
07/16/2026 16:16 10 31.005
07/16/2026 16:16 24 31.005
07/16/2026 16:16 4 31.00
07/16/2026 16:16 100 31.00
07/16/2026 16:15 39 30.99
07/16/2026 16:15 100 30.99
07/16/2026 16:15 10 30.99
07/16/2026 16:15 50 30.985
07/16/2026 16:15 100 30.99
07/16/2026 16:15 99 30.99
07/16/2026 16:15 1 30.99
07/16/2026 16:15 100 30.99
07/16/2026 16:15 23 30.995
07/16/2026 16:15 1 30.995
07/16/2026 16:15 10 31.00
07/16/2026 16:15 33 31.00
07/16/2026 16:15 90 31.00
07/16/2026 16:15 10 31.00
07/16/2026 16:15 29 31.00
07/16/2026 16:15 1 31.00
07/16/2026 16:15 70 31.00
07/16/2026 16:15 100 31.00
07/16/2026 16:15 100 31.00
07/16/2026 16:15 10 31.00
07/16/2026 16:15 200 31.00
07/16/2026 16:15 100 31.00
07/16/2026 16:15 100 31.00
07/16/2026 16:15 45 30.99
07/16/2026 16:15 1 30.99
07/16/2026 16:15 99 30.99
07/16/2026 16:15 1 30.99
07/16/2026 16:15 54 30.99
07/16/2026 16:15 3 30.99
07/16/2026 16:15 100 30.99
07/16/2026 16:15 100 30.99
07/16/2026 16:15 5 30.99
07/16/2026 16:15 600 30.99
07/16/2026 16:15 12 30.985
07/16/2026 16:15 300 30.985
07/16/2026 16:15 2 30.98
07/16/2026 16:15 50 30.98
07/16/2026 16:15 55 30.98
07/16/2026 16:15 100 30.98
07/16/2026 16:15 100 30.98
07/16/2026 16:15 4 30.985
07/16/2026 16:15 199 30.99
07/16/2026 16:15 1 30.99
07/16/2026 16:15 11 30.99
07/16/2026 16:15 100 30.99
07/16/2026 16:14 12 31.01
07/16/2026 16:14 1 31.01
07/16/2026 16:14 87 31.01
07/16/2026 16:14 100 31.01
07/16/2026 16:14 13 31.01
07/16/2026 16:14 22 31.01
07/16/2026 16:14 50 31.01
07/16/2026 16:14 100 31.005
07/16/2026 16:14 21 31.01
07/16/2026 16:14 1 31.01
07/16/2026 16:14 100 31.01
07/16/2026 16:14 100 31.01
07/16/2026 16:14 2 30.995
07/16/2026 16:14 300 31.00
07/16/2026 16:14 1 31.00
07/16/2026 16:14 100 31.01
07/16/2026 16:14 21 31.01
07/16/2026 16:14 8 31.01
07/16/2026 16:14 5 31.01
07/16/2026 16:14 100 31.01
07/16/2026 16:14 5 31.01
07/16/2026 16:14 1 31.01
07/16/2026 16:14 76 31.01
07/16/2026 16:14 2 31.01
07/16/2026 16:14 1 31.01
07/16/2026 16:14 2 31.01
07/16/2026 16:14 15 31.01
07/16/2026 16:14 78 31.01
07/16/2026 16:14 5 31.01
07/16/2026 16:14 50 31.01
07/16/2026 16:14 10 31.01
07/16/2026 16:14 100 31.01
07/16/2026 16:14 200 31.01
07/16/2026 16:14 22 31.01
07/16/2026 16:14 50 31.00
07/16/2026 16:14 62 31.00
07/16/2026 16:14 100 31.00
07/16/2026 16:14 100 31.00
07/16/2026 16:14 5 31.00
07/16/2026 16:14 50 30.995
07/16/2026 16:14 50 30.995
07/16/2026 16:14 246 31.00
07/16/2026 16:14 54 31.00
07/16/2026 16:13 12 31.005
07/16/2026 16:13 100 31.01
07/16/2026 16:13 11 31.015
07/16/2026 16:13 1 31.015
07/16/2026 16:13 100 31.01
07/16/2026 16:13 2 31.01
07/16/2026 16:13 58 31.01
07/16/2026 16:13 100 31.01
07/16/2026 16:13 24 31.01
07/16/2026 16:13 100 31.01
07/16/2026 16:13 11 31.015
07/16/2026 16:13 541 31.02
07/16/2026 16:13 159 31.02
07/16/2026 16:13 200 31.02
07/16/2026 16:13 100 31.03
07/16/2026 16:13 20 31.03
07/16/2026 16:12 100 31.02
07/16/2026 16:12 50 31.02
07/16/2026 16:12 100 31.02
07/16/2026 16:12 200 31.02
07/16/2026 16:12 100 31.01
07/16/2026 16:12 50 31.01
07/16/2026 16:12 100 31.01
07/16/2026 16:12 100 31.02
07/16/2026 16:12 100 31.02
07/16/2026 16:12 50 31.025
07/16/2026 16:12 100 31.03
07/16/2026 16:12 15 31.035
07/16/2026 16:12 100 31.03
07/16/2026 16:12 100 31.03
07/16/2026 16:12 50 31.03
07/16/2026 16:12 100 31.03
07/16/2026 16:12 3 31.03
07/16/2026 16:12 2 31.03
07/16/2026 16:12 50 31.03
07/16/2026 16:12 1 31.03
07/16/2026 16:12 100 31.03
07/16/2026 16:12 1 31.03
07/16/2026 16:12 100 31.03
07/16/2026 16:12 100 31.04
07/16/2026 16:12 100 31.04
07/16/2026 16:12 10 31.04
07/16/2026 16:12 1 31.04
07/16/2026 16:12 10 31.05
07/16/2026 16:12 100 31.05
07/16/2026 16:12 120 31.05
07/16/2026 16:12 100 31.05
07/16/2026 16:12 45 31.05
07/16/2026 16:12 4 31.05
07/16/2026 16:12 50 31.05
07/16/2026 16:12 100 31.05
07/16/2026 16:12 4 31.045
07/16/2026 16:12 12 31.045
07/16/2026 16:11 100 31.04
07/16/2026 16:11 40 31.04
07/16/2026 16:11 50 31.04
07/16/2026 16:11 48 31.04
07/16/2026 16:11 117 31.04
07/16/2026 16:11 3 31.04
07/16/2026 16:11 90 31.045
07/16/2026 16:11 10 31.045
07/16/2026 16:11 1 31.045
07/16/2026 16:11 11 31.045
07/16/2026 16:11 48 31.05
07/16/2026 16:11 2 31.05
07/16/2026 16:11 50 31.05
07/16/2026 16:11 50 31.045
07/16/2026 16:11 100 31.05
07/16/2026 16:11 100 31.05
07/16/2026 16:11 13 31.055
07/16/2026 16:11 100 31.06
07/16/2026 16:11 22 31.06
07/16/2026 16:11 50 31.065
07/16/2026 16:11 50 31.06
07/16/2026 16:11 100 31.06
07/16/2026 16:11 100 31.06
07/16/2026 16:11 56 31.055
07/16/2026 16:11 50 31.055
07/16/2026 16:11 10 31.05
07/16/2026 16:11 2 31.05
07/16/2026 16:11 50 31.05
07/16/2026 16:10 200 31.04
07/16/2026 16:10 100 31.04
07/16/2026 16:10 100 31.05
07/16/2026 16:10 10 31.06
07/16/2026 16:10 100 31.06
07/16/2026 16:10 200 31.065
07/16/2026 16:10 100 31.07
07/16/2026 16:10 19 31.08
07/16/2026 16:10 30 31.08
07/16/2026 16:10 30 31.08
07/16/2026 16:10 43 31.08
07/16/2026 16:10 100 31.08
07/16/2026 16:10 100 31.07
07/16/2026 16:10 2 31.07
07/16/2026 16:10 44 31.06
07/16/2026 16:10 50 31.06
07/16/2026 16:10 10 31.06
07/16/2026 16:10 86 31.06
07/16/2026 16:10 14 31.06
07/16/2026 16:10 17 31.065
07/16/2026 16:10 21 31.07
07/16/2026 16:10 10 31.07
07/16/2026 16:10 100 31.07
07/16/2026 16:10 1 31.07
07/16/2026 16:10 100 31.07
07/16/2026 16:09 18 31.08
07/16/2026 16:09 100 31.085
07/16/2026 16:09 100 31.09
07/16/2026 16:09 2 31.095
07/16/2026 16:09 231 31.10
07/16/2026 16:09 1 31.10
07/16/2026 16:09 68 31.10
07/16/2026 16:09 100 31.10
07/16/2026 16:09 100 31.11
07/16/2026 16:09 15 31.11
07/16/2026 16:09 100 31.11
07/16/2026 16:09 100 31.11
07/16/2026 16:09 100 31.12
07/16/2026 16:09 19 31.12
07/16/2026 16:09 49 31.12
07/16/2026 16:09 100 31.11
07/16/2026 16:09 20 31.11
07/16/2026 16:09 1 31.105
07/16/2026 16:09 10 31.10
07/16/2026 16:09 7 31.10
07/16/2026 16:09 1 31.10
07/16/2026 16:09 50 31.10
07/16/2026 16:09 2 31.10
07/16/2026 16:09 100 31.10
07/16/2026 16:08 3 31.10
07/16/2026 16:08 17 31.10
07/16/2026 16:08 200 31.10
07/16/2026 16:08 50 31.10
07/16/2026 16:08 100 31.10
07/16/2026 16:08 100 31.10
07/16/2026 16:08 20 31.10
07/16/2026 16:08 50 31.095
07/16/2026 16:08 50 31.095
07/16/2026 16:08 200 31.095
07/16/2026 16:08 32 31.095
07/16/2026 16:08 50 31.095
07/16/2026 16:08 50 31.09
07/16/2026 16:08 100 31.085
07/16/2026 16:08 50 31.085
07/16/2026 16:08 1 31.085
07/16/2026 16:08 99 31.09
07/16/2026 16:08 1 31.09
07/16/2026 16:08 100 31.09
07/16/2026 16:08 1 31.09
07/16/2026 16:08 20 31.09
07/16/2026 16:08 50 31.095
07/16/2026 16:08 52 31.09
07/16/2026 16:08 100 31.08
07/16/2026 16:08 75 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 2 31.075
07/16/2026 16:08 50 31.075
07/16/2026 16:08 2 31.075
07/16/2026 16:08 50 31.075
07/16/2026 16:08 14 31.08
07/16/2026 16:08 15 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 65 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 50 31.085
07/16/2026 16:08 50 31.085
07/16/2026 16:08 100 31.085
07/16/2026 16:08 50 31.085
07/16/2026 16:08 11 31.085
07/16/2026 16:08 50 31.085
07/16/2026 16:08 2 31.085
07/16/2026 16:08 100 31.085
07/16/2026 16:08 61 31.08
07/16/2026 16:08 65 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 400 31.085
07/16/2026 16:08 2 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 11 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 18 31.075
07/16/2026 16:08 20 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 100 31.08
07/16/2026 16:08 23 31.09
07/16/2026 16:08 100 31.09
07/16/2026 16:08 100 31.09
07/16/2026 16:08 100 31.09
07/16/2026 16:08 58 31.09
07/16/2026 16:08 1 31.09
07/16/2026 16:08 11 31.095
07/16/2026 16:07 20 31.095
07/16/2026 16:07 20 31.09
07/16/2026 16:07 100 31.09
07/16/2026 16:07 2 31.085
07/16/2026 16:07 1 31.08
07/16/2026 16:07 100 31.08
07/16/2026 16:07 18 31.07
07/16/2026 16:07 200 31.07
07/16/2026 16:07 50 31.07
07/16/2026 16:07 10 31.07
07/16/2026 16:07 100 31.07
07/16/2026 16:07 9 31.065
07/16/2026 16:07 50 31.06
07/16/2026 16:07 1 31.06
07/16/2026 16:07 100 31.06
07/16/2026 16:07 14 31.055
07/16/2026 16:07 16 31.055
07/16/2026 16:07 120 31.05
07/16/2026 16:07 100 31.05
07/16/2026 16:07 279 31.05
07/16/2026 16:07 100 31.05
07/16/2026 16:07 100 31.05
07/16/2026 16:07 2 31.05
07/16/2026 16:07 100 31.05
07/16/2026 16:07 100 31.05
07/16/2026 16:07 100 31.04
07/16/2026 16:07 50 31.04
07/16/2026 16:07 52 31.04
07/16/2026 16:07 1 31.04
07/16/2026 16:07 91 31.04
07/16/2026 16:07 50 31.04
07/16/2026 16:07 59 31.04
07/16/2026 16:07 100 31.04
07/16/2026 16:07 10 31.04
07/16/2026 16:07 1 31.04
07/16/2026 16:07 24 31.05
07/16/2026 16:07 1 31.05
07/16/2026 16:07 28 31.06
07/16/2026 16:07 1 31.06
07/16/2026 16:07 100 31.06
07/16/2026 16:07 100 31.06
07/16/2026 16:06 100 31.07
07/16/2026 16:06 43 31.07
07/16/2026 16:06 12 31.07
07/16/2026 16:06 100 31.07
07/16/2026 16:06 100 31.07
07/16/2026 16:06 50 31.07
07/16/2026 16:06 100 31.07
07/16/2026 16:06 40 31.07
07/16/2026 16:06 200 31.07
07/16/2026 16:06 50 31.065
07/16/2026 16:06 50 31.06
07/16/2026 16:06 12 31.06
07/16/2026 16:06 1 31.06
07/16/2026 16:06 9 31.06
07/16/2026 16:06 91 31.06
07/16/2026 16:06 5 31.06
07/16/2026 16:06 1 31.06
07/16/2026 16:06 10 31.065
07/16/2026 16:06 1 31.08
07/16/2026 16:06 100 31.09
07/16/2026 16:06 1 31.09
07/16/2026 16:06 100 31.09
07/16/2026 16:06 100 31.10
07/16/2026 16:06 100 31.10
07/16/2026 16:06 100 31.10
07/16/2026 16:06 120 31.10
07/16/2026 16:06 1 31.11
07/16/2026 16:06 13 31.105
07/16/2026 16:06 50 31.10
07/16/2026 16:06 100 31.10
07/16/2026 16:06 50 31.10
07/16/2026 16:06 40 31.10
07/16/2026 16:06 57 31.10
07/16/2026 16:06 40 31.11
07/16/2026 16:06 2 31.12
07/16/2026 16:06 100 31.12
07/16/2026 16:06 24 31.12
07/16/2026 16:06 61 31.11
07/16/2026 16:06 99 31.11
07/16/2026 16:06 1 31.11
07/16/2026 16:06 100 31.11
07/16/2026 16:06 100 31.11
07/16/2026 16:05 100 31.12
07/16/2026 16:05 100 31.12
07/16/2026 16:05 41 31.13
07/16/2026 16:05 99 31.13
07/16/2026 16:05 1 31.13
07/16/2026 16:05 36 31.13
07/16/2026 16:05 100 31.13
07/16/2026 16:05 100 31.135
07/16/2026 16:05 100 31.13
07/16/2026 16:05 100 31.12
07/16/2026 16:05 100 31.12
07/16/2026 16:05 100 31.13
07/16/2026 16:05 10 31.135
07/16/2026 16:05 1 31.14
07/16/2026 16:05 100 31.14
07/16/2026 16:05 140 31.14
07/16/2026 16:05 100 31.14
07/16/2026 16:05 200 31.14
07/16/2026 16:05 100 31.14
07/16/2026 16:05 100 31.14
07/16/2026 16:05 140 31.14
07/16/2026 16:05 100 31.14
07/16/2026 16:05 66 31.15
07/16/2026 16:05 2 31.15
07/16/2026 16:05 96 31.15
07/16/2026 16:05 1 31.15
07/16/2026 16:05 103 31.15
07/16/2026 16:05 200 31.15
07/16/2026 16:05 84 31.14
07/16/2026 16:05 50 31.14
07/16/2026 16:05 1 31.14
07/16/2026 16:05 65 31.14
07/16/2026 16:05 1 31.14
07/16/2026 16:05 100 31.14
07/16/2026 16:05 100 31.15
07/16/2026 16:05 100 31.15
07/16/2026 16:05 1 31.15
07/16/2026 16:04 13 31.155
07/16/2026 16:04 100 31.16
07/16/2026 16:04 50 31.16
07/16/2026 16:04 59 31.16
07/16/2026 16:04 1 31.16
07/16/2026 16:04 140 31.16
07/16/2026 16:04 100 31.16
07/16/2026 16:04 60 31.165
07/16/2026 16:04 10 31.165
07/16/2026 16:04 100 31.165
07/16/2026 16:04 7 31.18
07/16/2026 16:04 100 31.18
07/16/2026 16:04 5 31.18
07/16/2026 16:04 5 31.185
07/16/2026 16:04 5 31.185
07/16/2026 16:04 400 31.185
07/16/2026 16:04 24 31.19
07/16/2026 16:04 100 31.18
07/16/2026 16:04 2 31.18
07/16/2026 16:04 5 31.175
07/16/2026 16:04 50 31.17
07/16/2026 16:04 11 31.17
07/16/2026 16:04 50 31.16
07/16/2026 16:04 49 31.16
07/16/2026 16:03 50 31.16
07/16/2026 16:03 1 31.16
07/16/2026 16:03 50 31.16
07/16/2026 16:03 50 31.16
07/16/2026 16:03 50 31.15
07/16/2026 16:03 50 31.15
07/16/2026 16:03 100 31.15
07/16/2026 16:03 24 31.18
07/16/2026 16:03 100 31.18
07/16/2026 16:03 40 31.18
07/16/2026 16:03 60 31.18
07/16/2026 16:03 100 31.18
07/16/2026 16:03 100 31.185
07/16/2026 16:03 53 31.19
07/16/2026 16:03 1 31.19
07/16/2026 16:03 46 31.19
07/16/2026 16:03 100 31.19
07/16/2026 16:03 59 31.19
07/16/2026 16:03 10 31.195
07/16/2026 16:03 50 31.19
07/16/2026 16:03 10 31.19
07/16/2026 16:03 22 31.19
07/16/2026 16:03 20 31.19
07/16/2026 16:03 50 31.18
07/16/2026 16:03 200 31.18
07/16/2026 16:03 100 31.18
07/16/2026 16:03 8 31.18
07/16/2026 16:03 100 31.17
07/16/2026 16:03 100 31.17
07/16/2026 16:03 100 31.17
07/16/2026 16:03 3 31.16
07/16/2026 16:03 59 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 59 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 74 31.16
07/16/2026 16:03 59 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 33 31.16
07/16/2026 16:03 67 31.16
07/16/2026 16:03 74 31.16
07/16/2026 16:03 59 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 99 31.16
07/16/2026 16:03 1 31.16
07/16/2026 16:03 60 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 59 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 60 31.16
07/16/2026 16:03 300 31.155
07/16/2026 16:03 5 31.155
07/16/2026 16:03 10 31.16
07/16/2026 16:03 1 31.16
07/16/2026 16:03 40 31.16
07/16/2026 16:03 60 31.16
07/16/2026 16:03 12 31.17
07/16/2026 16:03 1 31.17
07/16/2026 16:03 21 31.17
07/16/2026 16:03 20 31.17
07/16/2026 16:03 50 31.17
07/16/2026 16:03 1 31.16
07/16/2026 16:03 100 31.16
07/16/2026 16:03 2 31.16
07/16/2026 16:03 500 31.16
07/16/2026 16:03 100 31.155
07/16/2026 16:02 50 31.15
07/16/2026 16:02 104 31.145
07/16/2026 16:02 3 31.14
07/16/2026 16:02 50 31.14
07/16/2026 16:02 100 31.14
07/16/2026 16:02 100 31.14
07/16/2026 16:02 53 31.13
07/16/2026 16:02 100 31.13
07/16/2026 16:02 400 31.13
07/16/2026 16:02 50 31.12
07/16/2026 16:02 96 31.12
07/16/2026 16:02 1 31.12
07/16/2026 16:02 69 31.12
07/16/2026 16:02 11 31.12
07/16/2026 16:02 20 31.12
07/16/2026 16:02 1 31.12
07/16/2026 16:02 100 31.12
07/16/2026 16:02 50 31.12
07/16/2026 16:02 100 31.12
07/16/2026 16:02 5 31.12
07/16/2026 16:02 10 31.13
07/16/2026 16:02 300 31.14
07/16/2026 16:02 2 31.14
07/16/2026 16:02 100 31.14
07/16/2026 16:02 1 31.14
07/16/2026 16:02 51 31.14
07/16/2026 16:02 4 31.14
07/16/2026 16:02 51 31.14
07/16/2026 16:02 100 31.14
07/16/2026 16:02 4 31.14
07/16/2026 16:02 3 31.14
07/16/2026 16:02 5 31.15
07/16/2026 16:02 100 31.17
07/16/2026 16:02 120 31.17
07/16/2026 16:02 8 31.17
07/16/2026 16:02 13 31.17
07/16/2026 16:02 100 31.17
07/16/2026 16:01 10 31.18
07/16/2026 16:01 200 31.18
07/16/2026 16:01 100 31.175
07/16/2026 16:01 100 31.175
07/16/2026 16:01 100 31.17
07/16/2026 16:01 26 31.16
07/16/2026 16:01 100 31.16
07/16/2026 16:01 50 31.16
07/16/2026 16:01 50 31.16
07/16/2026 16:01 1 31.16
07/16/2026 16:01 73 31.16
07/16/2026 16:01 100 31.16
07/16/2026 16:01 50 31.16
07/16/2026 16:01 100 31.16
07/16/2026 16:01 10 31.17
07/16/2026 16:01 10 31.18
07/16/2026 16:01 90 31.18
07/16/2026 16:01 10 31.18
07/16/2026 16:01 11 31.19
07/16/2026 16:01 17 31.19
07/16/2026 16:01 1 31.19
07/16/2026 16:01 22 31.19
07/16/2026 16:01 100 31.19
07/16/2026 16:01 1 31.19
07/16/2026 16:01 23 31.20
07/16/2026 16:01 50 31.20
07/16/2026 16:01 10 31.19
07/16/2026 16:01 100 31.18
07/16/2026 16:01 6 31.17
07/16/2026 16:01 50 31.17
07/16/2026 16:01 50 31.17
07/16/2026 16:01 200 31.18
07/16/2026 16:01 100 31.18
07/16/2026 16:01 100 31.18
07/16/2026 16:01 100 31.19
07/16/2026 16:01 1 31.19
07/16/2026 16:01 50 31.21
07/16/2026 16:01 20 31.22
07/16/2026 16:01 10 31.21
07/16/2026 16:01 200 31.21
07/16/2026 16:01 13 31.20
07/16/2026 16:01 400 31.20
07/16/2026 16:01 3 31.19
07/16/2026 16:01 100 31.19
07/16/2026 16:01 10 31.19
07/16/2026 16:00 3 31.18
07/16/2026 16:00 26 31.18
07/16/2026 16:00 24 31.18
07/16/2026 16:00 100 31.18
07/16/2026 16:00 17 31.17
07/16/2026 16:00 1 31.17
07/16/2026 16:00 82 31.17
07/16/2026 16:00 100 31.17
07/16/2026 16:00 8 31.17
07/16/2026 16:00 100 31.17
07/16/2026 16:00 50 31.165
07/16/2026 16:00 50 31.16
07/16/2026 16:00 100 31.16
07/16/2026 16:00 56 31.16
07/16/2026 16:00 6 31.16
07/16/2026 16:00 50 31.16
07/16/2026 16:00 50 31.155
07/16/2026 16:00 6 31.16
07/16/2026 16:00 50 31.16
07/16/2026 16:00 50 31.165
07/16/2026 16:00 50 31.165
07/16/2026 16:00 50 31.16
07/16/2026 16:00 50 31.16
07/16/2026 16:00 2 31.16
07/16/2026 16:00 100 31.16
07/16/2026 16:00 50 31.16
07/16/2026 16:00 50 31.16
07/16/2026 16:00 50 31.16
07/16/2026 16:00 399 31.155
07/16/2026 16:00 1 31.155
07/16/2026 16:00 100 31.16
07/16/2026 16:00 6 31.17
07/16/2026 16:00 100 31.18
07/16/2026 16:00 10 31.18
07/16/2026 16:00 10 31.19
07/16/2026 16:00 100 31.19
07/16/2026 16:00 10 31.195
07/16/2026 16:00 100 31.21
07/16/2026 16:00 15 31.20
07/16/2026 16:00 300 31.20
07/16/2026 16:00 59 31.20
07/16/2026 16:00 60 31.20
07/16/2026 16:00 59 31.20
07/16/2026 16:00 100 31.20
07/16/2026 16:00 100 31.20
07/16/2026 16:00 50 31.20
07/16/2026 16:00 66 31.20
07/16/2026 16:00 60 31.20
07/16/2026 16:00 100 31.20
07/16/2026 16:00 157 31.205
07/16/2026 16:00 100 31.20
07/16/2026 16:00 73 31.20
07/16/2026 16:00 100 31.19
07/16/2026 16:00 60 31.19
07/16/2026 16:00 11 31.20
07/16/2026 16:00 300 31.195
07/16/2026 16:00 60 31.19
07/16/2026 16:00 99 31.19
07/16/2026 16:00 1 31.19
07/16/2026 16:00 400 31.19
07/16/2026 16:00 100 31.19
07/16/2026 16:00 100 31.19
07/16/2026 16:00 100 31.195
07/16/2026 16:00 50 31.19
07/16/2026 16:00 200 31.19
07/16/2026 16:00 100 31.19
07/16/2026 16:00 18 31.19
07/16/2026 16:00 1 31.19
07/16/2026 16:00 11 31.20
07/16/2026 15:59 100 31.20
07/16/2026 15:59 40 31.20
07/16/2026 15:59 100 31.20
07/16/2026 15:59 10 31.20
07/16/2026 15:59 10 31.20
07/16/2026 15:59 16 31.20
07/16/2026 15:59 100 31.20
07/16/2026 15:59 100 31.20
07/16/2026 15:59 100 31.20
07/16/2026 15:59 104 31.21
07/16/2026 15:59 99 31.21
07/16/2026 15:59 1 31.21
07/16/2026 15:59 100 31.21
07/16/2026 15:59 87 31.21
07/16/2026 15:59 100 31.21
07/16/2026 15:59 99 31.21
07/16/2026 15:59 1 31.21
07/16/2026 15:59 238 31.215
07/16/2026 15:59 162 31.215
07/16/2026 15:59 100 31.21
07/16/2026 15:59 4 31.21
07/16/2026 15:59 5 31.205
07/16/2026 15:59 7 31.21
07/16/2026 15:59 1 31.21
07/16/2026 15:59 92 31.21
07/16/2026 15:59 100 31.21
07/16/2026 15:59 13 31.215
07/16/2026 15:59 50 31.21
07/16/2026 15:59 100 31.21
07/16/2026 15:59 50 31.21
07/16/2026 15:59 12 31.21
07/16/2026 15:59 300 31.205
07/16/2026 15:59 100 31.205
07/16/2026 15:59 73 31.21
07/16/2026 15:59 11 31.205
07/16/2026 15:59 2 31.20
07/16/2026 15:59 55 31.20
07/16/2026 15:59 13 31.195
07/16/2026 15:59 45 31.20
07/16/2026 15:58 100 31.20
07/16/2026 15:58 48 31.20
07/16/2026 15:58 24 31.20
07/16/2026 15:58 100 31.20
07/16/2026 15:58 100 31.21
07/16/2026 15:58 80 31.21
07/16/2026 15:58 100 31.21
07/16/2026 15:58 100 31.21
07/16/2026 15:58 9 31.215
07/16/2026 15:58 87 31.215
07/16/2026 15:58 13 31.215
07/16/2026 15:58 31 31.22
07/16/2026 15:58 53 31.22
07/16/2026 15:58 1 31.22
07/16/2026 15:58 46 31.22
07/16/2026 15:58 50 31.22
07/16/2026 15:58 4 31.22
07/16/2026 15:58 100 31.22
07/16/2026 15:58 1 31.22
07/16/2026 15:58 100 31.22
07/16/2026 15:58 100 31.22
07/16/2026 15:58 30 31.23
07/16/2026 15:58 3 31.23
07/16/2026 15:58 46 31.24
07/16/2026 15:58 100 31.24
07/16/2026 15:58 100 31.24
07/16/2026 15:58 5 31.24
07/16/2026 15:58 1 31.24
07/16/2026 15:58 94 31.24
07/16/2026 15:58 6 31.24
07/16/2026 15:58 100 31.245
07/16/2026 15:58 99 31.25
07/16/2026 15:58 1 31.25
07/16/2026 15:58 100 31.25
07/16/2026 15:58 100 31.25
07/16/2026 15:58 100 31.25
07/16/2026 15:58 5 31.25
07/16/2026 15:58 16 31.26
07/16/2026 15:58 63 31.26
07/16/2026 15:58 22 31.26
07/16/2026 15:58 100 31.26
07/16/2026 15:58 30 31.26
07/16/2026 15:58 52 31.26
07/16/2026 15:58 100 31.26
07/16/2026 15:58 5 31.26
07/16/2026 15:57 100 31.27
07/16/2026 15:57 140 31.27
07/16/2026 15:57 100 31.27
07/16/2026 15:57 12 31.275
07/16/2026 15:57 93 31.28
07/16/2026 15:57 2 31.28
07/16/2026 15:57 100 31.275
07/16/2026 15:57 1 31.27
07/16/2026 15:57 100 31.27
07/16/2026 15:57 100 31.27
07/16/2026 15:57 120 31.27
07/16/2026 15:57 480 31.27
07/16/2026 15:57 20 31.27
07/16/2026 15:57 5 31.27
07/16/2026 15:57 7 31.28
07/16/2026 15:57 88 31.28
07/16/2026 15:57 12 31.28
07/16/2026 15:57 87 31.29
07/16/2026 15:57 87 31.29
07/16/2026 15:57 87 31.29
07/16/2026 15:57 2 31.29
07/16/2026 15:57 55 31.30
07/16/2026 15:57 76 31.29
07/16/2026 15:57 89 31.29
07/16/2026 15:57 11 31.29
07/16/2026 15:57 77 31.29
07/16/2026 15:57 23 31.29
07/16/2026 15:57 98 31.29
07/16/2026 15:57 2 31.29
07/16/2026 15:57 1 31.30
07/16/2026 15:57 200 31.30
07/16/2026 15:57 32 31.295
07/16/2026 15:57 50 31.29
07/16/2026 15:57 50 31.28
07/16/2026 15:57 2 31.29
07/16/2026 15:57 200 31.29
07/16/2026 15:57 100 31.29
07/16/2026 15:57 1 31.30
07/16/2026 15:57 273 31.30
07/16/2026 15:57 200 31.295
07/16/2026 15:57 100 31.295
07/16/2026 15:57 13 31.295
07/16/2026 15:57 200 31.29
07/16/2026 15:57 2 31.295
07/16/2026 15:57 12 31.295
07/16/2026 15:57 100 31.30
07/16/2026 15:56 100 31.30
07/16/2026 15:56 10 31.30
07/16/2026 15:56 53 31.30
07/16/2026 15:56 93 31.30
07/16/2026 15:56 11 31.29
07/16/2026 15:56 32 31.29
07/16/2026 15:56 11 31.29
07/16/2026 15:56 71 31.28
07/16/2026 15:56 71 31.28
07/16/2026 15:56 71 31.28
07/16/2026 15:56 100 31.28
07/16/2026 15:56 100 31.28
07/16/2026 15:56 100 31.29
07/16/2026 15:56 20 31.29
07/16/2026 15:56 80 31.29
07/16/2026 15:56 500 31.31
07/16/2026 15:56 100 31.32
07/16/2026 15:56 5 31.32
07/16/2026 15:56 100 31.32
07/16/2026 15:56 71 31.33
07/16/2026 15:56 120 31.33
07/16/2026 15:56 11 31.33
07/16/2026 15:56 48 31.33
07/16/2026 15:56 1 31.33
07/16/2026 15:56 51 31.33
07/16/2026 15:56 71 31.33
07/16/2026 15:56 66 31.33
07/16/2026 15:56 71 31.33
07/16/2026 15:56 100 31.325
07/16/2026 15:56 12 31.33
07/16/2026 15:56 12 31.33
07/16/2026 15:56 1 31.33
07/16/2026 15:56 87 31.33
07/16/2026 15:56 100 31.33
07/16/2026 15:56 100 31.33
07/16/2026 15:56 13 31.335
07/16/2026 15:56 11 31.34
07/16/2026 15:56 11 31.34
07/16/2026 15:56 68 31.34
07/16/2026 15:56 32 31.34
07/16/2026 15:56 98 31.34
07/16/2026 15:56 2 31.34
07/16/2026 15:56 77 31.35
07/16/2026 15:56 98 31.35
07/16/2026 15:56 2 31.35
07/16/2026 15:56 10 31.35
07/16/2026 15:56 83 31.35
07/16/2026 15:56 2 31.35
07/16/2026 15:56 11 31.35
07/16/2026 15:56 11 31.35
07/16/2026 15:56 889 31.35
07/16/2026 15:56 11 31.355
07/16/2026 15:56 1 31.35
07/16/2026 15:56 83 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 95 31.35
07/16/2026 15:56 28 31.34
07/16/2026 15:56 72 31.34
07/16/2026 15:56 44 31.34
07/16/2026 15:56 1 31.34
07/16/2026 15:56 83 31.34
07/16/2026 15:56 2 31.34
07/16/2026 15:56 68 31.34
07/16/2026 15:56 100 31.34
07/16/2026 15:56 120 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 1 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 11 31.345
07/16/2026 15:56 100 31.34
07/16/2026 15:56 100 31.34
07/16/2026 15:56 100 31.34
07/16/2026 15:56 80 31.34
07/16/2026 15:56 10 31.335
07/16/2026 15:56 159 31.34
07/16/2026 15:56 191 31.34
07/16/2026 15:56 1 31.34
07/16/2026 15:56 100 31.34
07/16/2026 15:56 1 31.34
07/16/2026 15:56 300 31.34
07/16/2026 15:56 100 31.34
07/16/2026 15:56 100 31.34
07/16/2026 15:56 70 31.34
07/16/2026 15:56 1 31.34
07/16/2026 15:56 19 31.34
07/16/2026 15:56 81 31.34
07/16/2026 15:56 10 31.34
07/16/2026 15:56 1 31.35
07/16/2026 15:56 1 31.35
07/16/2026 15:56 2 31.35
07/16/2026 15:56 10 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 400 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 100 31.35
07/16/2026 15:56 100 31.36
07/16/2026 15:56 93 31.36
07/16/2026 15:56 3 31.36
07/16/2026 15:56 100 31.36
07/16/2026 15:56 100 31.36
07/16/2026 15:56 100 31.36
07/16/2026 15:56 62 31.36
07/16/2026 15:56 100 31.36
07/16/2026 15:56 358 31.37
07/16/2026 15:56 100 31.37
07/16/2026 15:56 6 31.37
07/16/2026 15:56 100 31.37
07/16/2026 15:56 13 31.37
07/16/2026 15:56 5 31.36
07/16/2026 15:56 1 31.36
07/16/2026 15:56 100 31.36
07/16/2026 15:56 50 31.36
07/16/2026 15:56 1 31.36
07/16/2026 15:56 216 31.36
07/16/2026 15:56 400 31.36
07/16/2026 15:56 1 31.36
07/16/2026 15:56 483 31.36
07/16/2026 15:56 100 31.36
07/16/2026 15:56 400 31.36
07/16/2026 15:55 11 31.36
07/16/2026 15:55 100 31.36
07/16/2026 15:55 100 31.36
07/16/2026 15:55 100 31.36
07/16/2026 15:55 100 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 100 31.34
07/16/2026 15:55 17 31.335
07/16/2026 15:55 67 31.34
07/16/2026 15:55 1 31.34
07/16/2026 15:55 1 31.34
07/16/2026 15:55 91 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 13 31.33
07/16/2026 15:55 1 31.33
07/16/2026 15:55 100 31.33
07/16/2026 15:55 50 31.33
07/16/2026 15:55 44 31.34
07/16/2026 15:55 2 31.34
07/16/2026 15:55 100 31.345
07/16/2026 15:55 100 31.34
07/16/2026 15:55 90 31.34
07/16/2026 15:55 46 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 100 31.35
07/16/2026 15:55 99 31.35
07/16/2026 15:55 1 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 10 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 4 31.35
07/16/2026 15:55 4 31.35
07/16/2026 15:55 38 31.35
07/16/2026 15:55 4 31.35
07/16/2026 15:55 302 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 1 31.35
07/16/2026 15:55 36 31.35
07/16/2026 15:55 1 31.35
07/16/2026 15:55 38 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 37 31.35
07/16/2026 15:55 1 31.35
07/16/2026 15:55 38 31.35
07/16/2026 15:55 100 31.355
07/16/2026 15:55 25 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 38 31.35
07/16/2026 15:55 38 31.35
07/16/2026 15:55 10 31.35
07/16/2026 15:55 4 31.35
07/16/2026 15:55 36 31.35
07/16/2026 15:55 64 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 36 31.35
07/16/2026 15:55 40 31.35
07/16/2026 15:55 40 31.355
07/16/2026 15:55 40 31.355
07/16/2026 15:55 40 31.355
07/16/2026 15:55 258 31.355
07/16/2026 15:55 40 31.355
07/16/2026 15:55 40 31.35
07/16/2026 15:55 40 31.35
07/16/2026 15:55 20 31.35
07/16/2026 15:55 40 31.35
07/16/2026 15:55 100 31.355
07/16/2026 15:55 2 31.35
07/16/2026 15:55 200 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 31 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 100 31.35
07/16/2026 15:55 5 31.35
07/16/2026 15:55 1 31.35
07/16/2026 15:55 100 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 13 31.33
07/16/2026 15:55 80 31.33
07/16/2026 15:55 100 31.33
07/16/2026 15:55 1 31.33
07/16/2026 15:55 101 31.33
07/16/2026 15:55 5 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 13 31.335
07/16/2026 15:55 40 31.33
07/16/2026 15:55 50 31.33
07/16/2026 15:55 200 31.33
07/16/2026 15:55 99 31.33
07/16/2026 15:55 1 31.33
07/16/2026 15:55 60 31.33
07/16/2026 15:55 100 31.33
07/16/2026 15:55 300 31.335
07/16/2026 15:55 100 31.335
07/16/2026 15:55 38 31.34
07/16/2026 15:55 2 31.34
07/16/2026 15:55 100 31.345
07/16/2026 15:55 1 31.34
07/16/2026 15:55 22 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 1 31.34
07/16/2026 15:55 75 31.34
07/16/2026 15:55 2 31.34
07/16/2026 15:55 100 31.34
07/16/2026 15:55 2 31.34
07/16/2026 15:55 50 31.34
07/16/2026 15:54 100 31.33
07/16/2026 15:54 42 31.33
07/16/2026 15:54 1 31.33
07/16/2026 15:54 100 31.33
07/16/2026 15:54 47 31.33
07/16/2026 15:54 42 31.33
07/16/2026 15:54 1 31.33
07/16/2026 15:54 1 31.33
07/16/2026 15:54 1 31.32
07/16/2026 15:54 20 31.32
07/16/2026 15:54 50 31.315
07/16/2026 15:54 200 31.31
07/16/2026 15:54 100 31.30
07/16/2026 15:54 1 31.30
07/16/2026 15:54 100 31.30
07/16/2026 15:54 2 31.30
07/16/2026 15:54 100 31.295
07/16/2026 15:54 22 31.29
07/16/2026 15:54 96 31.29
07/16/2026 15:54 1 31.29
07/16/2026 15:54 3 31.29
07/16/2026 15:54 47 31.29
07/16/2026 15:54 50 31.29
07/16/2026 15:54 20 31.29
07/16/2026 15:54 120 31.29
07/16/2026 15:54 5 31.29
07/16/2026 15:54 145 31.295
07/16/2026 15:54 50 31.29
07/16/2026 15:54 1 31.29
07/16/2026 15:54 100 31.29
07/16/2026 15:54 159 31.28
07/16/2026 15:54 100 31.28
07/16/2026 15:54 1 31.28
07/16/2026 15:54 35 31.28
07/16/2026 15:54 2 31.27
07/16/2026 15:54 1 31.27
07/16/2026 15:54 200 31.27
07/16/2026 15:54 51 31.27
07/16/2026 15:54 100 31.27
07/16/2026 15:54 65 31.28
07/16/2026 15:54 15 31.27
07/16/2026 15:54 20 31.265
07/16/2026 15:54 100 31.26
07/16/2026 15:54 51 31.26
07/16/2026 15:54 100 31.26
07/16/2026 15:54 200 31.26
07/16/2026 15:54 2 31.26
07/16/2026 15:54 100 31.265
07/16/2026 15:54 400 31.27
07/16/2026 15:54 18 31.27
07/16/2026 15:54 1 31.27
07/16/2026 15:54 1 31.26
07/16/2026 15:54 1 31.26
07/16/2026 15:54 10 31.26
07/16/2026 15:54 100 31.26
07/16/2026 15:54 100 31.26
07/16/2026 15:54 90 31.26
07/16/2026 15:54 10 31.26
07/16/2026 15:54 60 31.26
07/16/2026 15:54 100 31.27
07/16/2026 15:54 100 31.27
07/16/2026 15:53 9 31.26
07/16/2026 15:53 10 31.27
07/16/2026 15:53 100 31.27
07/16/2026 15:53 59 31.27
07/16/2026 15:53 44 31.27
07/16/2026 15:53 34 31.26
07/16/2026 15:53 59 31.26
07/16/2026 15:53 100 31.26
07/16/2026 15:53 79 31.255
07/16/2026 15:53 9 31.26
07/16/2026 15:53 1 31.26
07/16/2026 15:53 206 31.26
07/16/2026 15:53 94 31.26
07/16/2026 15:53 100 31.27
07/16/2026 15:53 100 31.27
07/16/2026 15:53 10 31.27
07/16/2026 15:53 98 31.275
07/16/2026 15:53 2 31.275
07/16/2026 15:53 1 31.27
07/16/2026 15:53 50 31.27
07/16/2026 15:53 60 31.26
07/16/2026 15:53 100 31.26
07/16/2026 15:53 2 31.26
07/16/2026 15:53 50 31.255
07/16/2026 15:53 8 31.25
07/16/2026 15:53 2 31.25
07/16/2026 15:53 462 31.25
07/16/2026 15:53 2 31.25
07/16/2026 15:53 36 31.25
07/16/2026 15:53 7 31.25
07/16/2026 15:53 39 31.25
07/16/2026 15:53 100 31.25
07/16/2026 15:53 39 31.24
07/16/2026 15:53 100 31.24
07/16/2026 15:53 41 31.24
07/16/2026 15:53 7 31.24
07/16/2026 15:53 100 31.245
07/16/2026 15:53 50 31.24
07/16/2026 15:53 100 31.24
07/16/2026 15:53 41 31.24
07/16/2026 15:53 1 31.24
07/16/2026 15:53 100 31.24
07/16/2026 15:53 1 31.24
07/16/2026 15:53 50 31.24
07/16/2026 15:53 39 31.24
07/16/2026 15:53 100 31.24
07/16/2026 15:53 50 31.23
07/16/2026 15:53 100 31.23
07/16/2026 15:53 50 31.22
07/16/2026 15:52 4 31.23
07/16/2026 15:52 99 31.23
07/16/2026 15:52 1 31.23
07/16/2026 15:52 1 31.23
07/16/2026 15:52 100 31.22
07/16/2026 15:52 50 31.22
07/16/2026 15:52 50 31.22
07/16/2026 15:52 37 31.22
07/16/2026 15:52 100 31.22
07/16/2026 15:52 50 31.22
07/16/2026 15:52 100 31.22
07/16/2026 15:52 38 31.21
07/16/2026 15:52 4 31.21
07/16/2026 15:52 46 31.21
07/16/2026 15:52 100 31.21
07/16/2026 15:52 50 31.21
07/16/2026 15:52 64 31.21
07/16/2026 15:52 171 31.21
07/16/2026 15:52 29 31.21
07/16/2026 15:52 100 31.22
07/16/2026 15:52 51 31.22
07/16/2026 15:52 20 31.23
07/16/2026 15:52 3 31.23
07/16/2026 15:52 100 31.23
07/16/2026 15:52 51 31.23
07/16/2026 15:52 50 31.23
07/16/2026 15:52 1 31.22
07/16/2026 15:52 300 31.21
07/16/2026 15:52 100 31.21
07/16/2026 15:52 100 31.21
07/16/2026 15:52 99 31.22
07/16/2026 15:52 100 31.19
07/16/2026 15:52 50 31.19
07/16/2026 15:52 100 31.19
07/16/2026 15:52 100 31.185
07/16/2026 15:52 100 31.19
07/16/2026 15:52 56 31.19
07/16/2026 15:52 100 31.19
07/16/2026 15:52 56 31.19
07/16/2026 15:52 100 31.19
07/16/2026 15:52 100 31.19
07/16/2026 15:52 900 31.20
07/16/2026 15:52 28 31.20
07/16/2026 15:52 100 31.19
07/16/2026 15:52 71 31.19
07/16/2026 15:52 32 31.19
07/16/2026 15:52 25 31.19
07/16/2026 15:52 6 31.19
07/16/2026 15:52 100 31.21
07/16/2026 15:52 56 31.22
07/16/2026 15:52 100 31.23
07/16/2026 15:52 100 31.23
07/16/2026 15:52 159 31.23
07/16/2026 15:52 1 31.23
07/16/2026 15:52 10 31.25
07/16/2026 15:52 1 31.25
07/16/2026 15:52 70 31.24
07/16/2026 15:52 100 31.24
07/16/2026 15:52 99 31.24
07/16/2026 15:52 1 31.24
07/16/2026 15:52 50 31.24
07/16/2026 15:52 100 31.24
07/16/2026 15:52 100 31.24
07/16/2026 15:52 59 31.24
07/16/2026 15:52 1 31.24
07/16/2026 15:52 100 31.25
07/16/2026 15:52 2 31.25
07/16/2026 15:52 100 31.25
07/16/2026 15:52 56 31.25
07/16/2026 15:52 100 31.25
07/16/2026 15:52 70 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 54 31.26
07/16/2026 15:52 2 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 10 31.26
07/16/2026 15:52 70 31.26
07/16/2026 15:52 56 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 1 31.26
07/16/2026 15:52 70 31.26
07/16/2026 15:52 56 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 129 31.26
07/16/2026 15:52 10 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 1 31.26
07/16/2026 15:52 54 31.26
07/16/2026 15:52 1 31.26
07/16/2026 15:52 56 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 55 31.26
07/16/2026 15:52 1 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 3 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 12 31.26
07/16/2026 15:52 100 31.26
07/16/2026 15:52 1 31.25
07/16/2026 15:52 1 31.25
07/16/2026 15:52 100 31.25
07/16/2026 15:51 31 31.24
07/16/2026 15:51 100 31.24
07/16/2026 15:51 1 31.23
07/16/2026 15:51 1 31.24
07/16/2026 15:51 80 31.24
07/16/2026 15:51 100 31.24
07/16/2026 15:51 6 31.23
07/16/2026 15:51 1 31.23
07/16/2026 15:51 100 31.23
07/16/2026 15:51 58 31.23
07/16/2026 15:51 1 31.23
07/16/2026 15:51 400 31.235
07/16/2026 15:51 100 31.23
07/16/2026 15:51 100 31.23
07/16/2026 15:51 59 31.23
07/16/2026 15:51 100 31.23
07/16/2026 15:51 99 31.23
07/16/2026 15:51 1 31.23
07/16/2026 15:51 100 31.23
07/16/2026 15:51 100 31.23
07/16/2026 15:51 100 31.23
07/16/2026 15:51 1 31.23
07/16/2026 15:51 8 31.23
07/16/2026 15:51 76 31.22
07/16/2026 15:51 83 31.22
07/16/2026 15:51 1 31.22
07/16/2026 15:51 1 31.22
07/16/2026 15:51 81 31.22
07/16/2026 15:51 1 31.22
07/16/2026 15:51 18 31.22
07/16/2026 15:51 50 31.22
07/16/2026 15:51 100 31.22
07/16/2026 15:51 100 31.20
07/16/2026 15:51 31 31.19
07/16/2026 15:51 100 31.19
07/16/2026 15:51 8 31.19
07/16/2026 15:51 100 31.19
07/16/2026 15:51 100 31.19
07/16/2026 15:51 100 31.19
07/16/2026 15:51 200 31.19
07/16/2026 15:51 10 31.18
07/16/2026 15:51 100 31.18
07/16/2026 15:51 100 31.17
07/16/2026 15:51 157 31.17
07/16/2026 15:51 36 31.17
07/16/2026 15:51 6 31.17
07/16/2026 15:51 100 31.17
07/16/2026 15:51 56 31.18
07/16/2026 15:51 1 31.19
07/16/2026 15:51 1 31.20
07/16/2026 15:51 1 31.20
07/16/2026 15:51 1 31.20
07/16/2026 15:51 11 31.20
07/16/2026 15:51 5 31.20
07/16/2026 15:51 6 31.20
07/16/2026 15:51 7 31.20
07/16/2026 15:51 2 31.20
07/16/2026 15:51 300 31.20
07/16/2026 15:51 99 31.20
07/16/2026 15:51 1 31.20
07/16/2026 15:51 100 31.20
07/16/2026 15:51 1 31.20
07/16/2026 15:51 1 31.20
07/16/2026 15:51 100 31.195
07/16/2026 15:50 120 31.18
07/16/2026 15:50 100 31.18
07/16/2026 15:50 100 31.18
07/16/2026 15:50 100 31.18
07/16/2026 15:50 50 31.19
07/16/2026 15:50 50 31.19
07/16/2026 15:50 50 31.20
07/16/2026 15:50 50 31.20
07/16/2026 15:50 50 31.20
07/16/2026 15:50 300 31.20
07/16/2026 15:50 100 31.20
07/16/2026 15:50 50 31.21
07/16/2026 15:50 50 31.21
07/16/2026 15:50 50 31.205
07/16/2026 15:50 50 31.21
07/16/2026 15:50 116 31.21
07/16/2026 15:50 4 31.21
07/16/2026 15:50 50 31.215
07/16/2026 15:50 50 31.205
07/16/2026 15:50 50 31.205
07/16/2026 15:50 500 31.21
07/16/2026 15:50 100 31.21
07/16/2026 15:50 50 31.21
07/16/2026 15:50 1 31.21
07/16/2026 15:50 1 31.21
07/16/2026 15:50 87 31.22
07/16/2026 15:50 2 31.22
07/16/2026 15:50 120 31.22
07/16/2026 15:50 40 31.22
07/16/2026 15:50 50 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 13 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 101 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 1 31.22
07/16/2026 15:50 285 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 100 31.22
07/16/2026 15:50 4 31.21
07/16/2026 15:50 1 31.21
07/16/2026 15:50 100 31.21
07/16/2026 15:49 50 31.205
07/16/2026 15:49 30 31.20
07/16/2026 15:49 200 31.19
07/16/2026 15:49 1 31.19
07/16/2026 15:49 50 31.19
07/16/2026 15:49 100 31.19
07/16/2026 15:49 2 31.19
07/16/2026 15:49 50 31.19
07/16/2026 15:49 50 31.19
07/16/2026 15:49 8 31.19
07/16/2026 15:49 5 31.18
07/16/2026 15:49 21 31.18
07/16/2026 15:49 100 31.17
07/16/2026 15:49 7 31.17
07/16/2026 15:49 100 31.16
07/16/2026 15:49 1 31.16
07/16/2026 15:49 265 31.15
07/16/2026 15:49 50 31.16
07/16/2026 15:49 1 31.16
07/16/2026 15:49 168 31.16
07/16/2026 15:49 100 31.16
07/16/2026 15:49 10 31.16
07/16/2026 15:49 99 31.14
07/16/2026 15:49 100 31.14
07/16/2026 15:49 100 31.14
07/16/2026 15:49 1 31.14
07/16/2026 15:49 99 31.14
07/16/2026 15:49 1 31.14
07/16/2026 15:49 99 31.14
07/16/2026 15:49 1 31.14
07/16/2026 15:49 10 31.14
07/16/2026 15:49 100 31.14
07/16/2026 15:49 237 31.14
07/16/2026 15:49 1 31.14
07/16/2026 15:49 6 31.14
07/16/2026 15:49 100 31.14
07/16/2026 15:49 1 31.14
07/16/2026 15:49 2 31.13
07/16/2026 15:48 50 31.14
07/16/2026 15:48 53 31.14
07/16/2026 15:48 50 31.145
07/16/2026 15:48 10 31.14
07/16/2026 15:48 2 31.13
07/16/2026 15:48 100 31.13
07/16/2026 15:48 1 31.13
07/16/2026 15:48 100 31.11
07/16/2026 15:48 53 31.11
07/16/2026 15:48 6 31.11
07/16/2026 15:48 100 31.12
07/16/2026 15:48 100 31.12
07/16/2026 15:48 10 31.15
07/16/2026 15:48 98 31.16
07/16/2026 15:48 2 31.16
07/16/2026 15:48 100 31.17
07/16/2026 15:48 48 31.17
07/16/2026 15:48 2 31.17
07/16/2026 15:48 50 31.17
07/16/2026 15:48 1 31.175
07/16/2026 15:48 1 31.175
07/16/2026 15:48 1 31.175
07/16/2026 15:48 53 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 53 31.17
07/16/2026 15:48 1 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.18
07/16/2026 15:48 10 31.18
07/16/2026 15:48 100 31.18
07/16/2026 15:48 100 31.18
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.18
07/16/2026 15:48 100 31.18
07/16/2026 15:48 100 31.18
07/16/2026 15:48 40 31.18
07/16/2026 15:48 2 31.18
07/16/2026 15:48 64 31.20
07/16/2026 15:48 100 31.18
07/16/2026 15:48 27 31.17
07/16/2026 15:48 300 31.17
07/16/2026 15:48 27 31.17
07/16/2026 15:48 73 31.17
07/16/2026 15:48 27 31.17
07/16/2026 15:48 73 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.16
07/16/2026 15:48 100 31.15
07/16/2026 15:48 32 31.15
07/16/2026 15:48 10 31.15
07/16/2026 15:48 10 31.15
07/16/2026 15:48 10 31.15
07/16/2026 15:48 63 31.15
07/16/2026 15:48 100 31.15
07/16/2026 15:48 100 31.17
07/16/2026 15:48 54 31.17
07/16/2026 15:48 99 31.17
07/16/2026 15:48 1 31.17
07/16/2026 15:48 10 31.175
07/16/2026 15:48 1 31.18
07/16/2026 15:48 100 31.18
07/16/2026 15:48 54 31.18
07/16/2026 15:48 9 31.18
07/16/2026 15:48 1 31.18
07/16/2026 15:48 100 31.18
07/16/2026 15:48 100 31.185
07/16/2026 15:48 50 31.19
07/16/2026 15:48 50 31.19
07/16/2026 15:48 13 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.16
07/16/2026 15:48 200 31.16
07/16/2026 15:48 100 31.14
07/16/2026 15:48 15 31.14
07/16/2026 15:48 198 31.15
07/16/2026 15:48 2 31.15
07/16/2026 15:48 4 31.16
07/16/2026 15:48 359 31.16
07/16/2026 15:48 39 31.16
07/16/2026 15:48 2 31.16
07/16/2026 15:48 100 31.16
07/16/2026 15:48 89 31.16
07/16/2026 15:48 1 31.16
07/16/2026 15:48 10 31.16
07/16/2026 15:48 37 31.16
07/16/2026 15:48 53 31.16
07/16/2026 15:48 100 31.17
07/16/2026 15:48 100 31.17
07/16/2026 15:48 53 31.18
07/16/2026 15:48 9 31.18
07/16/2026 15:48 10 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 10 31.18
07/16/2026 15:47 33 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 2 31.18
07/16/2026 15:47 1 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 64 31.18
07/16/2026 15:47 27 31.18
07/16/2026 15:47 9 31.18
07/16/2026 15:47 70 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 56 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 56 31.18
07/16/2026 15:47 14 31.18
07/16/2026 15:47 98 31.18
07/16/2026 15:47 2 31.18
07/16/2026 15:47 14 31.18
07/16/2026 15:47 56 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 56 31.18
07/16/2026 15:47 44 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 70 31.18
07/16/2026 15:47 129 31.18
07/16/2026 15:47 70 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 56 31.18
07/16/2026 15:47 1 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 94 31.19
07/16/2026 15:47 6 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 56 31.19
07/16/2026 15:47 165 31.185
07/16/2026 15:47 1 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 53 31.19
07/16/2026 15:47 2 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.18
07/16/2026 15:47 55 31.18
07/16/2026 15:47 99 31.18
07/16/2026 15:47 1 31.18
07/16/2026 15:47 2 31.18
07/16/2026 15:47 100 31.18
07/16/2026 15:47 50 31.18
07/16/2026 15:47 50 31.19
07/16/2026 15:47 50 31.19
07/16/2026 15:47 50 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 45 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 45 31.18
07/16/2026 15:47 55 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 9 31.19
07/16/2026 15:47 100 31.19
07/16/2026 15:47 100 31.18
07/16/2026 15:47 14 31.18
07/16/2026 15:47 86 31.18
07/16/2026 15:47 10 31.18
07/16/2026 15:47 100 31.17
07/16/2026 15:47 100 31.17
07/16/2026 15:47 55 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 50 31.16
07/16/2026 15:47 18 31.16
07/16/2026 15:47 32 31.16
07/16/2026 15:47 68 31.16
07/16/2026 15:47 69 31.17
07/16/2026 15:47 48 31.17
07/16/2026 15:47 2 31.17
07/16/2026 15:47 10 31.17
07/16/2026 15:47 2 31.17
07/16/2026 15:47 99 31.17
07/16/2026 15:47 1 31.17
07/16/2026 15:47 100 31.17
07/16/2026 15:47 2 31.16
07/16/2026 15:47 1 31.16
07/16/2026 15:47 22 31.15
07/16/2026 15:47 78 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 59 31.15
07/16/2026 15:47 22 31.15
07/16/2026 15:47 78 31.15
07/16/2026 15:47 73 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 58 31.15
07/16/2026 15:47 1 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 73 31.15
07/16/2026 15:47 85 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 400 31.15
07/16/2026 15:47 59 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 59 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 100 31.15
07/16/2026 15:47 59 31.15
07/16/2026 15:47 5 31.15
07/16/2026 15:47 95 31.15
07/16/2026 15:47 6 31.15
07/16/2026 15:47 100 31.155
07/16/2026 15:47 100 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 10 31.16
07/16/2026 15:47 50 31.16
07/16/2026 15:47 25 31.17
07/16/2026 15:47 25 31.17
07/16/2026 15:47 50 31.17
07/16/2026 15:47 1 31.17
07/16/2026 15:47 2 31.17
07/16/2026 15:47 50 31.17
07/16/2026 15:47 61 31.17
07/16/2026 15:47 10 31.17
07/16/2026 15:47 100 31.17
07/16/2026 15:47 61 31.17
07/16/2026 15:47 61 31.17
07/16/2026 15:47 100 31.17
07/16/2026 15:47 2 31.17
07/16/2026 15:47 1 31.17
07/16/2026 15:47 3 31.17
07/16/2026 15:47 61 31.17
07/16/2026 15:47 61 31.17
07/16/2026 15:47 100 31.17
07/16/2026 15:47 1 31.16
07/16/2026 15:47 10 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 61 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 100 31.16
07/16/2026 15:47 50 31.17
07/16/2026 15:47 120 31.17
07/16/2026 15:47 100 31.17
07/16/2026 15:46 100 31.18
07/16/2026 15:46 100 31.18
07/16/2026 15:46 100 31.19
07/16/2026 15:46 100 31.20
07/16/2026 15:46 2 31.21
07/16/2026 15:46 100 31.21
07/16/2026 15:46 198 31.21
07/16/2026 15:46 2 31.21
07/16/2026 15:46 300 31.22
07/16/2026 15:46 100 31.23
07/16/2026 15:46 120 31.24
07/16/2026 15:46 48 31.24
07/16/2026 15:46 2 31.24
07/16/2026 15:46 1 31.23
07/16/2026 15:46 100 31.23
07/16/2026 15:46 100 31.23
07/16/2026 15:46 2 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 100 31.21
07/16/2026 15:46 80 31.21
07/16/2026 15:46 100 31.21
07/16/2026 15:46 200 31.21
07/16/2026 15:46 62 31.21
07/16/2026 15:46 2 31.21
07/16/2026 15:46 100 31.21
07/16/2026 15:46 64 31.21
07/16/2026 15:46 1 31.21
07/16/2026 15:46 100 31.21
07/16/2026 15:46 48 31.22
07/16/2026 15:46 2 31.22
07/16/2026 15:46 264 31.225
07/16/2026 15:46 57 31.22
07/16/2026 15:46 441 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 63 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 3 31.22
07/16/2026 15:46 1 31.22
07/16/2026 15:46 296 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 81 31.22
07/16/2026 15:46 50 31.22
07/16/2026 15:46 65 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 100 31.22
07/16/2026 15:46 50 31.22
07/16/2026 15:46 100 31.21
07/16/2026 15:46 100 31.21
07/16/2026 15:46 1 31.21
07/16/2026 15:46 400 31.205
07/16/2026 15:46 400 31.205
07/16/2026 15:46 100 31.205
07/16/2026 15:46 100 31.205
07/16/2026 15:46 160 31.20
07/16/2026 15:46 600 31.20
07/16/2026 15:46 3 31.20
07/16/2026 15:46 1 31.19
07/16/2026 15:46 99 31.19
07/16/2026 15:46 1 31.19
07/16/2026 15:46 100 31.19
07/16/2026 15:46 84 31.19
07/16/2026 15:46 100 31.195
07/16/2026 15:46 100 31.19
07/16/2026 15:46 100 31.19
07/16/2026 15:46 100 31.19
07/16/2026 15:46 100 31.185
07/16/2026 15:46 100 31.18
07/16/2026 15:46 100 31.18
07/16/2026 15:46 68 31.18
07/16/2026 15:46 100 31.18
07/16/2026 15:46 100 31.18
07/16/2026 15:46 800 31.18
07/16/2026 15:46 1 31.18
07/16/2026 15:46 20 31.18
07/16/2026 15:46 50 31.19
07/16/2026 15:46 1 31.19
07/16/2026 15:46 100 31.19
07/16/2026 15:46 18 31.19
07/16/2026 15:46 1 31.19
07/16/2026 15:46 98 31.19
07/16/2026 15:46 60 31.19
07/16/2026 15:46 65 31.18
07/16/2026 15:46 11 31.18
07/16/2026 15:46 1 31.18
07/16/2026 15:46 35 31.18
07/16/2026 15:46 65 31.18
07/16/2026 15:46 100 31.185
07/16/2026 15:46 100 31.18
07/16/2026 15:46 100 31.18
07/16/2026 15:46 73 31.17
07/16/2026 15:46 27 31.17
07/16/2026 15:46 3 31.17
07/16/2026 15:46 1 31.17
07/16/2026 15:46 200 31.165
07/16/2026 15:46 1 31.16
07/16/2026 15:46 400 31.16
07/16/2026 15:46 10 31.16
07/16/2026 15:46 100 31.15
07/16/2026 15:46 52 31.15
07/16/2026 15:46 1 31.15
07/16/2026 15:46 47 31.15
07/16/2026 15:46 2656 31.15
07/16/2026 15:46 2344 31.15
07/16/2026 15:46 100 31.15
07/16/2026 15:46 1 31.15
07/16/2026 15:46 69 31.14
07/16/2026 15:45 19 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 19 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 60 31.14
07/16/2026 15:45 20 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 80 31.14
07/16/2026 15:45 100 31.145
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 171 31.13
07/16/2026 15:45 129 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 200 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 11 31.12
07/16/2026 15:45 100 31.12
07/16/2026 15:45 100 31.13
07/16/2026 15:45 50 31.135
07/16/2026 15:45 50 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 10 31.13
07/16/2026 15:45 10 31.13
07/16/2026 15:45 50 31.13
07/16/2026 15:45 50 31.13
07/16/2026 15:45 50 31.14
07/16/2026 15:45 49 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 18 31.14
07/16/2026 15:45 21 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 39 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 16 31.145
07/16/2026 15:45 300 31.145
07/16/2026 15:45 100 31.14
07/16/2026 15:45 29 31.14
07/16/2026 15:45 51 31.14
07/16/2026 15:45 29 31.14
07/16/2026 15:45 20 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 15 31.14
07/16/2026 15:45 7 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 250 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 1 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 99 31.14
07/16/2026 15:45 142 31.13
07/16/2026 15:45 18 31.13
07/16/2026 15:45 12 31.13
07/16/2026 15:45 20 31.13
07/16/2026 15:45 9 31.12
07/16/2026 15:45 39 31.12
07/16/2026 15:45 28 31.12
07/16/2026 15:45 3 31.12
07/16/2026 15:45 36 31.12
07/16/2026 15:45 39 31.11
07/16/2026 15:45 35 31.11
07/16/2026 15:45 15 31.11
07/16/2026 15:45 35 31.11
07/16/2026 15:45 43 31.115
07/16/2026 15:45 41 31.115
07/16/2026 15:45 47 31.115
07/16/2026 15:45 31 31.115
07/16/2026 15:45 12 31.11
07/16/2026 15:45 12 31.11
07/16/2026 15:45 100 31.11
07/16/2026 15:45 12 31.11
07/16/2026 15:45 37 31.11
07/16/2026 15:45 39 31.11
07/16/2026 15:45 20 31.11
07/16/2026 15:45 29 31.11
07/16/2026 15:45 20 31.11
07/16/2026 15:45 30 31.11
07/16/2026 15:45 1 31.11
07/16/2026 15:45 50 31.12
07/16/2026 15:45 100 31.12
07/16/2026 15:45 44 31.125
07/16/2026 15:45 100 31.125
07/16/2026 15:45 50 31.13
07/16/2026 15:45 71 31.13
07/16/2026 15:45 29 31.13
07/16/2026 15:45 8 31.13
07/16/2026 15:45 30 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 38 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 41 31.13
07/16/2026 15:45 2 31.13
07/16/2026 15:45 7 31.13
07/16/2026 15:45 7 31.13
07/16/2026 15:45 32 31.13
07/16/2026 15:45 13 31.13
07/16/2026 15:45 37 31.13
07/16/2026 15:45 10 31.12
07/16/2026 15:45 70 31.12
07/16/2026 15:45 100 31.12
07/16/2026 15:45 4 31.13
07/16/2026 15:45 10 31.13
07/16/2026 15:45 40 31.13
07/16/2026 15:45 2 31.13
07/16/2026 15:45 1 31.14
07/16/2026 15:45 3 31.14
07/16/2026 15:45 100 31.14
07/16/2026 15:45 100 31.13
07/16/2026 15:45 18 31.13
07/16/2026 15:45 100 31.13
07/16/2026 15:45 1 31.12
07/16/2026 15:45 100 31.12
07/16/2026 15:45 22 31.12
07/16/2026 15:45 100 31.12
07/16/2026 15:45 10 31.12
07/16/2026 15:45 100 31.12
07/16/2026 15:45 50 31.12
07/16/2026 15:45 50 31.12
07/16/2026 15:45 2 31.12
07/16/2026 15:45 50 31.13
07/16/2026 15:45 50 31.13
07/16/2026 15:45 10 31.13
07/16/2026 15:45 1 31.13
07/16/2026 15:45 50 31.13
07/16/2026 15:45 50 31.135
07/16/2026 15:45 50 31.135
07/16/2026 15:44 50 31.135
07/16/2026 15:44 10 31.13
07/16/2026 15:44 16 31.13
07/16/2026 15:44 100 31.13
07/16/2026 15:44 50 31.125
07/16/2026 15:44 50 31.125
07/16/2026 15:44 50 31.13
07/16/2026 15:44 42 31.13
07/16/2026 15:44 50 31.13
07/16/2026 15:44 1 31.12
07/16/2026 15:44 42 31.12
07/16/2026 15:44 99 31.12
07/16/2026 15:44 1 31.12
07/16/2026 15:44 100 31.12
07/16/2026 15:44 50 31.13
07/16/2026 15:44 50 31.13
07/16/2026 15:44 50 31.13
07/16/2026 15:44 50 31.125
07/16/2026 15:44 50 31.13
07/16/2026 15:44 50 31.13
07/16/2026 15:44 50 31.14
07/16/2026 15:44 100 31.14
07/16/2026 15:44 100 31.14
07/16/2026 15:44 42 31.14
07/16/2026 15:44 100 31.14
07/16/2026 15:44 50 31.14
07/16/2026 15:44 100 31.14
07/16/2026 15:44 50 31.14
07/16/2026 15:44 42 31.14
07/16/2026 15:44 100 31.14
07/16/2026 15:44 1 31.14
07/16/2026 15:44 100 31.14
07/16/2026 15:44 100 31.12
07/16/2026 15:44 48 31.12
07/16/2026 15:44 2 31.12
07/16/2026 15:44 100 31.12
07/16/2026 15:44 40 31.12
07/16/2026 15:44 43 31.12
07/16/2026 15:44 50 31.12
07/16/2026 15:44 43 31.12
07/16/2026 15:44 100 31.12
07/16/2026 15:44 100 31.12
07/16/2026 15:44 100 31.115
07/16/2026 15:44 10 31.10
07/16/2026 15:44 50 31.095
07/16/2026 15:44 50 31.095
07/16/2026 15:44 50 31.095
07/16/2026 15:44 50 31.095
07/16/2026 15:44 50 31.095
07/16/2026 15:44 50 31.10
07/16/2026 15:44 48 31.10
07/16/2026 15:44 50 31.10
07/16/2026 15:44 50 31.10
07/16/2026 15:44 2 31.10
07/16/2026 15:44 50 31.10
07/16/2026 15:44 50 31.105
07/16/2026 15:44 88 31.11
07/16/2026 15:44 12 31.11
07/16/2026 15:44 38 31.11
07/16/2026 15:44 12 31.11
07/16/2026 15:44 50 31.11
07/16/2026 15:44 1 31.11
07/16/2026 15:44 1 31.11
07/16/2026 15:44 50 31.11
07/16/2026 15:44 140 31.11
07/16/2026 15:44 200 31.12
07/16/2026 15:44 80 31.12
07/16/2026 15:44 60 31.12
07/16/2026 15:44 3 31.12
07/16/2026 15:44 44 31.12
07/16/2026 15:44 1 31.12
07/16/2026 15:44 100 31.12
07/16/2026 15:44 100 31.12
07/16/2026 15:43 100 31.11
07/16/2026 15:43 90 31.11
07/16/2026 15:43 100 31.11
07/16/2026 15:43 44 31.11
07/16/2026 15:43 200 31.11
07/16/2026 15:43 50 31.11
07/16/2026 15:43 100 31.11
07/16/2026 15:43 100 31.11
07/16/2026 15:43 50 31.11
07/16/2026 15:43 300 31.115
07/16/2026 15:43 100 31.115
07/16/2026 15:43 50 31.12
07/16/2026 15:43 22 31.12
07/16/2026 15:43 100 31.11
07/16/2026 15:43 9 31.11
07/16/2026 15:43 100 31.10
07/16/2026 15:43 10 31.10
07/16/2026 15:43 50 31.10
07/16/2026 15:43 40 31.10
07/16/2026 15:43 100 31.10
07/16/2026 15:43 100 31.10
07/16/2026 15:43 50 31.095
07/16/2026 15:43 1 31.10
07/16/2026 15:43 180 31.10
07/16/2026 15:43 50 31.10
07/16/2026 15:43 50 31.11
07/16/2026 15:43 50 31.11
07/16/2026 15:43 30 31.11
07/16/2026 15:43 44 31.11
07/16/2026 15:43 100 31.10
07/16/2026 15:43 400 31.10
07/16/2026 15:43 44 31.10
07/16/2026 15:43 20 31.10
07/16/2026 15:43 100 31.09
07/16/2026 15:43 100 31.09
07/16/2026 15:43 80 31.08
07/16/2026 15:43 100 31.085
07/16/2026 15:43 50 31.09
07/16/2026 15:43 1 31.08
07/16/2026 15:43 100 31.08
07/16/2026 15:43 40 31.08
07/16/2026 15:43 50 31.08
07/16/2026 15:43 2 31.08
07/16/2026 15:43 50 31.08
07/16/2026 15:43 28 31.08
07/16/2026 15:43 100 31.08
07/16/2026 15:43 100 31.08
07/16/2026 15:43 4 31.08
07/16/2026 15:43 50 31.08
07/16/2026 15:43 4 31.09
07/16/2026 15:43 7 31.09
07/16/2026 15:43 49 31.09
07/16/2026 15:43 1 31.09
07/16/2026 15:43 100 31.09
07/16/2026 15:43 100 31.08
07/16/2026 15:43 100 31.07
07/16/2026 15:43 100 31.06
07/16/2026 15:43 12 31.05
07/16/2026 15:43 47 31.05
07/16/2026 15:42 100 31.05
07/16/2026 15:42 88 31.05
07/16/2026 15:42 12 31.05
07/16/2026 15:42 48 31.05
07/16/2026 15:42 2 31.05
07/16/2026 15:42 47 31.05
07/16/2026 15:42 70 31.05
07/16/2026 15:42 100 31.05
07/16/2026 15:42 151 31.045
07/16/2026 15:42 11 31.045
07/16/2026 15:42 10 31.05
07/16/2026 15:42 50 31.05
07/16/2026 15:42 50 31.05
07/16/2026 15:42 50 31.05
07/16/2026 15:42 9 31.05
07/16/2026 15:42 1 31.05
07/16/2026 15:42 190 31.05
07/16/2026 15:42 49 31.055
07/16/2026 15:42 1 31.05
07/16/2026 15:42 50 31.05
07/16/2026 15:42 11 31.05
07/16/2026 15:42 60 31.05
07/16/2026 15:42 41 31.05
07/16/2026 15:42 100 31.05
07/16/2026 15:42 41 31.04
07/16/2026 15:42 100 31.04
07/16/2026 15:42 200 31.04
07/16/2026 15:42 59 31.04
07/16/2026 15:42 1 31.04
07/16/2026 15:42 140 31.04
07/16/2026 15:42 60 31.04
07/16/2026 15:42 100 31.025
07/16/2026 15:42 50 31.03
07/16/2026 15:42 100 31.03
07/16/2026 15:42 50 31.03
07/16/2026 15:42 42 31.04
07/16/2026 15:42 50 31.04
07/16/2026 15:42 21 31.04
07/16/2026 15:42 5 31.04
07/16/2026 15:42 17 31.04
07/16/2026 15:42 40 31.035
07/16/2026 15:42 100 31.03
07/16/2026 15:42 42 31.03
07/16/2026 15:42 50 31.03
07/16/2026 15:42 30 31.03
07/16/2026 15:42 6 31.03
07/16/2026 15:42 47 31.03
07/16/2026 15:42 47 31.03
07/16/2026 15:42 6 31.03
07/16/2026 15:42 100 31.03
07/16/2026 15:42 91 31.03
07/16/2026 15:42 6 31.03
07/16/2026 15:42 60 31.03
07/16/2026 15:42 47 31.03
07/16/2026 15:42 2 31.02
07/16/2026 15:42 91 31.02
07/16/2026 15:42 42 31.02
07/16/2026 15:42 100 31.02
07/16/2026 15:42 53 31.02
07/16/2026 15:42 200 31.02
07/16/2026 15:42 42 31.02
07/16/2026 15:42 42 31.02
07/16/2026 15:42 100 31.02
07/16/2026 15:42 42 31.02
07/16/2026 15:42 100 31.02
07/16/2026 15:42 1 31.02
07/16/2026 15:42 100 31.02
07/16/2026 15:42 42 31.02
07/16/2026 15:42 200 31.02
07/16/2026 15:42 50 31.02
07/16/2026 15:42 49 31.01
07/16/2026 15:42 51 31.01
07/16/2026 15:42 10 31.01
07/16/2026 15:42 50 31.00
07/16/2026 15:42 100 31.00
07/16/2026 15:42 200 31.02
07/16/2026 15:42 19 31.03
07/16/2026 15:42 41 31.03
07/16/2026 15:42 3 31.03
07/16/2026 15:42 100 31.03
07/16/2026 15:42 120 31.03
07/16/2026 15:42 227 31.035
07/16/2026 15:42 41 31.04
07/16/2026 15:42 41 31.04
07/16/2026 15:42 41 31.04
07/16/2026 15:42 10 31.04
07/16/2026 15:42 17 31.04
07/16/2026 15:42 1 31.03
07/16/2026 15:42 10 31.03
07/16/2026 15:42 12 31.03
07/16/2026 15:42 1 31.03
07/16/2026 15:42 2 31.03
07/16/2026 15:42 98 31.03
07/16/2026 15:42 2 31.03
07/16/2026 15:42 300 31.04
07/16/2026 15:42 50 31.04
07/16/2026 15:42 100 31.04
07/16/2026 15:42 12 31.04
07/16/2026 15:42 100 31.04
07/16/2026 15:42 40 31.04
07/16/2026 15:41 50 31.035
07/16/2026 15:41 75 31.04
07/16/2026 15:41 99 31.04
07/16/2026 15:41 26 31.04
07/16/2026 15:41 135 31.04
07/16/2026 15:41 3 31.04
07/16/2026 15:41 161 31.04
07/16/2026 15:41 1 31.04
07/16/2026 15:41 50 31.04
07/16/2026 15:41 49 31.04
07/16/2026 15:41 51 31.04
07/16/2026 15:41 100 31.04
07/16/2026 15:41 500 31.045
07/16/2026 15:41 50 31.05
07/16/2026 15:41 100 31.03
07/16/2026 15:41 180 31.03
07/16/2026 15:41 4 31.03
07/16/2026 15:41 4 31.03
07/16/2026 15:41 100 31.03
07/16/2026 15:41 50 31.03
07/16/2026 15:41 100 31.03
07/16/2026 15:41 50 31.02
07/16/2026 15:41 50 31.02
07/16/2026 15:41 100 31.02
07/16/2026 15:41 3 31.02
07/16/2026 15:41 24 31.02
07/16/2026 15:41 50 31.02
07/16/2026 15:41 50 31.03
07/16/2026 15:41 100 31.02
07/16/2026 15:41 100 31.01
07/16/2026 15:41 16 31.00
07/16/2026 15:41 40 31.00
07/16/2026 15:41 54 31.00
07/16/2026 15:41 9 31.00
07/16/2026 15:41 4 31.00
07/16/2026 15:41 41 31.00
07/16/2026 15:41 9 31.00
07/16/2026 15:41 2 31.00
07/16/2026 15:41 50 30.99
07/16/2026 15:41 30 30.99
07/16/2026 15:41 50 30.99
07/16/2026 15:41 100 30.995
07/16/2026 15:41 100 30.99
07/16/2026 15:41 100 30.99
07/16/2026 15:41 100 30.99
07/16/2026 15:41 100 30.99
07/16/2026 15:41 41 30.99
07/16/2026 15:41 1 30.99
07/16/2026 15:41 98 30.99
07/16/2026 15:41 12 30.99
07/16/2026 15:41 15 30.99
07/16/2026 15:41 17 30.99
07/16/2026 15:41 38 30.99
07/16/2026 15:41 1 30.99
07/16/2026 15:41 161 30.99
07/16/2026 15:41 50 30.99
07/16/2026 15:41 100 30.99
07/16/2026 15:41 50 30.99
07/16/2026 15:41 14 30.97
07/16/2026 15:41 36 30.97
07/16/2026 15:41 1 30.96
07/16/2026 15:40 12 30.93
07/16/2026 15:40 100 30.93
07/16/2026 15:40 50 30.92
07/16/2026 15:40 8 30.91
07/16/2026 15:40 1 30.91
07/16/2026 15:40 1 30.91
07/16/2026 15:40 50 30.93
07/16/2026 15:40 28 30.93
07/16/2026 15:40 22 30.93
07/16/2026 15:40 100 30.93
07/16/2026 15:40 100 30.93
07/16/2026 15:40 10 30.94
07/16/2026 15:40 5 30.94
07/16/2026 15:40 48 30.94
07/16/2026 15:40 2 30.94
07/16/2026 15:40 50 30.94
07/16/2026 15:40 100 30.94
07/16/2026 15:40 1 30.91
07/16/2026 15:40 10 30.90
07/16/2026 15:40 50 30.90
07/16/2026 15:40 10 30.90
07/16/2026 15:40 100 30.90
07/16/2026 15:40 100 30.90
07/16/2026 15:40 5 30.90
07/16/2026 15:40 2 30.90
07/16/2026 15:40 50 30.91
07/16/2026 15:40 27 30.91
07/16/2026 15:40 50 30.91
07/16/2026 15:40 50 30.915
07/16/2026 15:40 100 30.92
07/16/2026 15:40 100 30.91
07/16/2026 15:40 3 30.91
07/16/2026 15:40 50 30.91
07/16/2026 15:40 5 30.91
07/16/2026 15:40 50 30.91
07/16/2026 15:40 95 30.91
07/16/2026 15:40 4 30.91
07/16/2026 15:40 1 30.91
07/16/2026 15:40 64 30.91
07/16/2026 15:40 36 30.91
07/16/2026 15:40 64 30.91
07/16/2026 15:40 100 30.905
07/16/2026 15:39 10 30.88
07/16/2026 15:39 38 30.88
07/16/2026 15:39 62 30.88
07/16/2026 15:39 99 30.88
07/16/2026 15:39 1 30.88
07/16/2026 15:39 100 30.88
07/16/2026 15:39 100 30.88
07/16/2026 15:39 100 30.895
07/16/2026 15:39 4 30.89
07/16/2026 15:39 100 30.88
07/16/2026 15:39 100 30.86
07/16/2026 15:39 100 30.85
07/16/2026 15:39 1 30.85
07/16/2026 15:39 100 30.85
07/16/2026 15:39 100 30.85
07/16/2026 15:39 100 30.85
07/16/2026 15:39 100 30.85
07/16/2026 15:39 2 30.85
07/16/2026 15:39 140 30.85
07/16/2026 15:39 20 30.85
07/16/2026 15:39 85 30.85
07/16/2026 15:39 15 30.85
07/16/2026 15:38 100 30.82
07/16/2026 15:38 80 30.82
07/16/2026 15:38 2 30.81
07/16/2026 15:38 98 30.81
07/16/2026 15:38 98 30.81
07/16/2026 15:38 1 30.81
07/16/2026 15:38 1 30.81
07/16/2026 15:38 2 30.82
07/16/2026 15:38 100 30.83
07/16/2026 15:38 2 30.83
07/16/2026 15:38 1 30.83
07/16/2026 15:38 1 30.84
07/16/2026 15:38 3 30.84
07/16/2026 15:38 100 30.84
07/16/2026 15:38 100 30.82
07/16/2026 15:38 100 30.81
07/16/2026 15:38 100 30.81
07/16/2026 15:38 73 30.81
07/16/2026 15:38 227 30.81
07/16/2026 15:38 113 30.80
07/16/2026 15:38 87 30.80
07/16/2026 15:38 100 30.80
07/16/2026 15:38 100 30.80
07/16/2026 15:38 100 30.80
07/16/2026 15:38 100 30.80
07/16/2026 15:38 2 30.80
07/16/2026 15:38 100 30.785
07/16/2026 15:38 19 30.79
07/16/2026 15:38 100 30.78
07/16/2026 15:38 60 30.78
07/16/2026 15:38 100 30.78
07/16/2026 15:37 100 30.79
07/16/2026 15:37 200 30.80
07/16/2026 15:37 200 30.81
07/16/2026 15:37 100 30.81
07/16/2026 15:37 100 30.81
07/16/2026 15:37 100 30.81
07/16/2026 15:37 100 30.82
07/16/2026 15:37 34 30.83
07/16/2026 15:37 43 30.83
07/16/2026 15:37 34 30.82
07/16/2026 15:37 100 30.82
07/16/2026 15:37 34 30.82
07/16/2026 15:37 1 30.82
07/16/2026 15:37 100 30.82
07/16/2026 15:37 34 30.82
07/16/2026 15:37 100 30.82
07/16/2026 15:37 50 30.82
07/16/2026 15:37 50 30.82
07/16/2026 15:37 200 30.83
07/16/2026 15:37 47 30.84
07/16/2026 15:37 13 30.84
07/16/2026 15:37 24 30.84
07/16/2026 15:37 100 30.84
07/16/2026 15:37 100 30.84
07/16/2026 15:37 32 30.84
07/16/2026 15:37 68 30.84
07/16/2026 15:37 32 30.84
07/16/2026 15:37 100 30.84
07/16/2026 15:37 100 30.84
07/16/2026 15:37 131 30.84
07/16/2026 15:37 100 30.84
07/16/2026 15:37 58 30.84
07/16/2026 15:37 32 30.84
07/16/2026 15:37 23 30.84
07/16/2026 15:37 32 30.84
07/16/2026 15:37 19 30.85
07/16/2026 15:37 24 30.85
07/16/2026 15:37 100 30.84
07/16/2026 15:37 32 30.84
07/16/2026 15:37 100 30.84
07/16/2026 15:37 66 30.84
07/16/2026 15:37 34 30.84
07/16/2026 15:37 1 30.85
07/16/2026 15:37 75 30.85
07/16/2026 15:37 122 30.85
07/16/2026 15:37 60 30.85
07/16/2026 15:37 100 30.85
07/16/2026 15:37 61 30.84
07/16/2026 15:37 100 30.83
07/16/2026 15:37 3 30.83
07/16/2026 15:37 100 30.83
07/16/2026 15:37 100 30.83
07/16/2026 15:37 6 30.83
07/16/2026 15:37 100 30.82
07/16/2026 15:37 31 30.82
07/16/2026 15:37 1 30.80
07/16/2026 15:37 200 30.79
07/16/2026 15:37 100 30.79
07/16/2026 15:37 100 30.79
07/16/2026 15:37 200 30.79
07/16/2026 15:37 1 30.80
07/16/2026 15:37 1 30.80
07/16/2026 15:37 2 30.80
07/16/2026 15:37 200 30.80
07/16/2026 15:36 24 30.82
07/16/2026 15:36 6 30.82
07/16/2026 15:36 1 30.82
07/16/2026 15:36 129 30.82
07/16/2026 15:36 120 30.82
07/16/2026 15:36 26 30.82
07/16/2026 15:36 50 30.83
07/16/2026 15:36 100 30.84
07/16/2026 15:36 200 30.84
07/16/2026 15:36 50 30.84
07/16/2026 15:36 50 30.85
07/16/2026 15:36 50 30.85
07/16/2026 15:36 50 30.86
07/16/2026 15:36 100 30.86
07/16/2026 15:36 100 30.86
07/16/2026 15:36 50 30.86
07/16/2026 15:36 100 30.87
07/16/2026 15:36 105 30.87
07/16/2026 15:36 55 30.87
07/16/2026 15:36 50 30.87
07/16/2026 15:36 1 30.87
07/16/2026 15:36 20 30.87
07/16/2026 15:36 50 30.87
07/16/2026 15:36 99 30.87
07/16/2026 15:36 100 30.87
07/16/2026 15:36 50 30.87
07/16/2026 15:36 8 30.85
07/16/2026 15:36 100 30.83
07/16/2026 15:36 38 30.83
07/16/2026 15:36 1 30.83
07/16/2026 15:36 50 30.81
07/16/2026 15:36 50 30.81
07/16/2026 15:36 4 30.80
07/16/2026 15:36 1 30.80
07/16/2026 15:36 43 30.79
07/16/2026 15:36 100 30.79
07/16/2026 15:36 100 30.78
07/16/2026 15:36 138 30.78
07/16/2026 15:36 65 30.78
07/16/2026 15:36 140 30.79
07/16/2026 15:36 100 30.79
07/16/2026 15:36 100 30.79
07/16/2026 15:36 46 30.79
07/16/2026 15:36 100 30.79
07/16/2026 15:36 1 30.78
07/16/2026 15:36 100 30.78
07/16/2026 15:36 1 30.78
07/16/2026 15:36 45 30.78
07/16/2026 15:36 50 30.765
07/16/2026 15:36 1 30.75
07/16/2026 15:36 100 30.75
07/16/2026 15:36 45 30.75
07/16/2026 15:36 100 30.75
07/16/2026 15:36 200 30.75
07/16/2026 15:36 1 30.75
07/16/2026 15:36 45 30.75
07/16/2026 15:36 2 30.75
07/16/2026 15:35 100 30.73
07/16/2026 15:35 7 30.73
07/16/2026 15:35 50 30.75
07/16/2026 15:35 48 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 47 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 47 30.75
07/16/2026 15:35 200 30.75
07/16/2026 15:35 100 30.75
07/16/2026 15:35 100 30.74
07/16/2026 15:35 1 30.74
07/16/2026 15:35 50 30.745
07/16/2026 15:35 1 30.74
07/16/2026 15:35 50 30.74
07/16/2026 15:35 100 30.74
07/16/2026 15:35 50 30.73
07/16/2026 15:35 50 30.72
07/16/2026 15:35 100 30.73
07/16/2026 15:35 50 30.73
07/16/2026 15:35 100 30.73
07/16/2026 15:35 50 30.72
07/16/2026 15:35 50 30.72
07/16/2026 15:35 100 30.73
07/16/2026 15:35 100 30.73
07/16/2026 15:35 50 30.73
07/16/2026 15:35 7 30.73
07/16/2026 15:35 50 30.74
07/16/2026 15:35 100 30.74
07/16/2026 15:35 1 30.74
07/16/2026 15:35 100 30.74
07/16/2026 15:35 100 30.74
07/16/2026 15:35 50 30.74
07/16/2026 15:35 50 30.74
07/16/2026 15:35 50 30.75
07/16/2026 15:35 53 30.76
07/16/2026 15:35 100 30.76
07/16/2026 15:35 100 30.76
07/16/2026 15:35 100 30.76
07/16/2026 15:35 53 30.75
07/16/2026 15:35 50 30.75
07/16/2026 15:35 100 30.75
07/16/2026 15:35 1 30.75
07/16/2026 15:35 132 30.74
07/16/2026 15:35 50 30.74
07/16/2026 15:35 1 30.72
07/16/2026 15:35 1 30.72
07/16/2026 15:35 300 30.72
07/16/2026 15:35 58 30.72
07/16/2026 15:34 100 30.70
07/16/2026 15:34 100 30.70
07/16/2026 15:34 11 30.68
07/16/2026 15:34 7 30.68
07/16/2026 15:34 93 30.68
07/16/2026 15:34 93 30.68
07/16/2026 15:34 7 30.68
07/16/2026 15:34 93 30.68
07/16/2026 15:34 7 30.68
07/16/2026 15:34 93 30.68
07/16/2026 15:34 1 30.68
07/16/2026 15:34 14 30.68
07/16/2026 15:34 112 30.68
07/16/2026 15:34 100 30.68
07/16/2026 15:34 112 30.68
07/16/2026 15:34 1 30.67
07/16/2026 15:34 7 30.67
07/16/2026 15:34 100 30.67
07/16/2026 15:34 112 30.67
07/16/2026 15:34 100 30.68
07/16/2026 15:34 100 30.68
07/16/2026 15:34 49 30.68
07/16/2026 15:34 50 30.68
07/16/2026 15:34 1 30.68
07/16/2026 15:34 100 30.68
07/16/2026 15:34 112 30.67
07/16/2026 15:34 1 30.67
07/16/2026 15:34 99 30.67
07/16/2026 15:34 99 30.67
07/16/2026 15:34 13 30.67
07/16/2026 15:34 1 30.67
07/16/2026 15:34 57 30.68
07/16/2026 15:34 43 30.68
07/16/2026 15:34 13 30.67
07/16/2026 15:34 57 30.68
07/16/2026 15:34 300 30.665
07/16/2026 15:34 100 30.665
07/16/2026 15:34 113 30.67
07/16/2026 15:34 1 30.67
07/16/2026 15:34 78 30.67
07/16/2026 15:34 82 30.67
07/16/2026 15:34 6 30.67
07/16/2026 15:34 12 30.67
07/16/2026 15:34 100 30.66
07/16/2026 15:34 15 30.66
07/16/2026 15:34 83 30.66
07/16/2026 15:34 100 30.67
07/16/2026 15:34 82 30.69
07/16/2026 15:34 140 30.69
07/16/2026 15:34 100 30.71
07/16/2026 15:34 100 30.71
07/16/2026 15:34 60 30.71
07/16/2026 15:34 140 30.72
07/16/2026 15:34 1 30.71
07/16/2026 15:34 100 30.71
07/16/2026 15:34 100 30.71
07/16/2026 15:34 56 30.70
07/16/2026 15:33 114 30.70
07/16/2026 15:33 114 30.70
07/16/2026 15:33 80 30.70
07/16/2026 15:33 5 30.70
07/16/2026 15:33 400 30.69
07/16/2026 15:33 100 30.69
07/16/2026 15:33 100 30.68
07/16/2026 15:33 100 30.68
07/16/2026 15:33 50 30.69
07/16/2026 15:33 50 30.69
07/16/2026 15:33 50 30.69
07/16/2026 15:33 50 30.70
07/16/2026 15:33 100 30.70
07/16/2026 15:33 50 30.71
07/16/2026 15:33 270 30.715
07/16/2026 15:33 30 30.72
07/16/2026 15:33 20 30.72
07/16/2026 15:33 50 30.72
07/16/2026 15:33 50 30.73
07/16/2026 15:33 100 30.73
07/16/2026 15:33 50 30.73
07/16/2026 15:33 186 30.73
07/16/2026 15:33 50 30.73
07/16/2026 15:33 50 30.74
07/16/2026 15:33 100 30.73
07/16/2026 15:33 100 30.73
07/16/2026 15:33 100 30.72
07/16/2026 15:33 50 30.72
07/16/2026 15:32 50 30.72
07/16/2026 15:32 50 30.72
07/16/2026 15:32 50 30.73
07/16/2026 15:32 200 30.74
07/16/2026 15:32 100 30.74
07/16/2026 15:32 50 30.74
07/16/2026 15:32 5 30.74
07/16/2026 15:32 50 30.75
07/16/2026 15:32 1 30.75
07/16/2026 15:32 1 30.76
07/16/2026 15:32 50 30.77
07/16/2026 15:32 53 30.77
07/16/2026 15:32 50 30.78
07/16/2026 15:32 100 30.78
07/16/2026 15:32 50 30.79
07/16/2026 15:32 1 30.77
07/16/2026 15:32 10 30.77
07/16/2026 15:32 16 30.74
07/16/2026 15:32 100 30.74
07/16/2026 15:32 100 30.74
07/16/2026 15:32 10 30.73
07/16/2026 15:32 3 30.70
07/16/2026 15:32 50 30.70
07/16/2026 15:32 99 30.70
07/16/2026 15:32 1 30.70
07/16/2026 15:32 100 30.71
07/16/2026 15:32 100 30.71
07/16/2026 15:32 98 30.71
07/16/2026 15:32 50 30.70
07/16/2026 15:32 1 30.70
07/16/2026 15:32 16 30.70
07/16/2026 15:32 44 30.70
07/16/2026 15:32 2 30.71
07/16/2026 15:32 6 30.70
07/16/2026 15:32 16 30.71
07/16/2026 15:32 34 30.71
07/16/2026 15:32 6 30.71
07/16/2026 15:32 100 30.71
07/16/2026 15:32 6 30.71
07/16/2026 15:32 100 30.72
07/16/2026 15:32 100 30.71
07/16/2026 15:32 30 30.71
07/16/2026 15:32 70 30.71
07/16/2026 15:32 50 30.72
07/16/2026 15:32 1 30.71
07/16/2026 15:32 2 30.71
07/16/2026 15:32 100 30.71
07/16/2026 15:32 100 30.71
07/16/2026 15:32 100 30.71
07/16/2026 15:32 120 30.71
07/16/2026 15:32 50 30.72
07/16/2026 15:32 2 30.72
07/16/2026 15:32 1 30.72
07/16/2026 15:32 100 30.72
07/16/2026 15:32 13 30.72
07/16/2026 15:32 49 30.72
07/16/2026 15:32 1 30.72
07/16/2026 15:32 50 30.72
07/16/2026 15:32 50 30.72
07/16/2026 15:32 36 30.73
07/16/2026 15:32 100 30.73
07/16/2026 15:32 120 30.73
07/16/2026 15:32 50 30.73
07/16/2026 15:32 20 30.73
07/16/2026 15:32 20 30.73
07/16/2026 15:32 100 30.72
07/16/2026 15:32 50 30.72
07/16/2026 15:32 1 30.72
07/16/2026 15:32 100 30.69
07/16/2026 15:32 100 30.69
07/16/2026 15:32 100 30.69
07/16/2026 15:32 7 30.69
07/16/2026 15:31 300 30.665
07/16/2026 15:31 200 30.665
07/16/2026 15:31 100 30.665
07/16/2026 15:31 100 30.665
07/16/2026 15:31 100 30.665
07/16/2026 15:31 50 30.645
07/16/2026 15:31 40 30.65
07/16/2026 15:31 50 30.66
07/16/2026 15:31 2 30.67
07/16/2026 15:31 46 30.67
07/16/2026 15:31 4 30.67
07/16/2026 15:31 100 30.67
07/16/2026 15:31 104 30.62
07/16/2026 15:31 100 30.60
07/16/2026 15:31 2 30.60
07/16/2026 15:31 121 30.59
07/16/2026 15:31 100 30.59
07/16/2026 15:31 100 30.60
07/16/2026 15:31 216 30.60
07/16/2026 15:31 184 30.60
07/16/2026 15:31 50 30.62
07/16/2026 15:30 100 30.61
07/16/2026 15:30 2 30.60
07/16/2026 15:30 98 30.60
07/16/2026 15:30 2 30.60
07/16/2026 15:30 2 30.60
07/16/2026 15:30 200 30.61
07/16/2026 15:30 200 30.61
07/16/2026 15:30 2 30.61
07/16/2026 15:30 50 30.61
07/16/2026 15:30 100 30.55
07/16/2026 15:30 100 30.52
07/16/2026 15:30 156 30.50
07/16/2026 15:30 100 30.49
07/16/2026 15:30 100 30.49
07/16/2026 15:30 100 30.49
07/16/2026 15:30 100 30.49
07/16/2026 15:30 100 30.49
07/16/2026 15:30 100 30.49
07/16/2026 15:30 100 30.49
07/16/2026 15:30 200 30.49
07/16/2026 15:30 99 30.49
07/16/2026 15:30 200 30.49
07/16/2026 15:30 99 30.49
07/16/2026 15:30 200 30.46
07/16/2026 15:30 4 30.50
07/16/2026 15:30 1 30.49
07/16/2026 15:30 97 30.46
07/16/2026 15:30 3 30.46
07/16/2026 15:30 100 30.40
07/16/2026 15:30 307 30.40
07/16/2026 15:30 635 30.40
07/16/2026 15:30 126 30.40
07/16/2026 15:30 1572 30.40
07/16/2026 15:30 188 30.40
07/16/2026 15:30 11 30.40
07/16/2026 15:30 1 30.40
07/16/2026 15:30 10 30.40
07/16/2026 15:30 21 30.40
07/16/2026 15:30 120 30.43
07/16/2026 15:30 200 30.51
07/16/2026 15:30 1 30.50
07/16/2026 15:30 454 30.48
07/16/2026 15:30 50 30.41
07/16/2026 15:30 8 30.40
07/16/2026 15:30 40 30.46
07/16/2026 15:30 2776 30.45
07/16/2026 15:30 50 30.45
07/16/2026 15:30 87540 30.45
07/16/2026 15:30 703 30.50
07/16/2026 15:30 751 30.50
07/16/2026 15:30 751 30.50
07/16/2026 15:30 751 30.50
07/16/2026 15:30 9 30.47
07/16/2026 14:06 304 30.31
07/16/2026 14:06 65 30.32
07/16/2026 12:43 20 30.15