Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:58
|
Bid Volume |
Ask
07/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.28
+0.02
(
+0.07% )
|
30.27
|
2,400 |
30.28
|
14,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 30.28 |
| 07/15/2026 23:20 | � | 30.28 |
| 07/15/2026 22:30 | � | 30.28 |
| 07/15/2026 22:01 | 7 | 30.35 |
| 07/15/2026 22:00 | � | 30.28 |
| 07/15/2026 22:00 | 3375765 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1087 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 393 | 30.27 |
| 07/15/2026 21:59 | 10 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 84 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 600 | 30.275 |
| 07/15/2026 21:59 | 1500 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 4 | 30.28 |
| 07/15/2026 21:59 | 24 | 30.275 |
| 07/15/2026 21:59 | 72 | 30.275 |
| 07/15/2026 21:59 | 4 | 30.28 |
| 07/15/2026 21:59 | 97 | 30.28 |
| 07/15/2026 21:59 | 5 | 30.28 |
| 07/15/2026 21:59 | 31 | 30.28 |
| 07/15/2026 21:59 | 7 | 30.275 |
| 07/15/2026 21:59 | 22 | 30.275 |
| 07/15/2026 21:59 | 2 | 30.275 |
| 07/15/2026 21:59 | 59 | 30.275 |
| 07/15/2026 21:59 | 16 | 30.27 |
| 07/15/2026 21:59 | 640 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 59 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 461 | 30.275 |
| 07/15/2026 21:59 | 74 | 30.28 |
| 07/15/2026 21:59 | 51 | 30.28 |
| 07/15/2026 21:59 | 200 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1500 | 30.28 |
| 07/15/2026 21:59 | 200 | 30.28 |
| 07/15/2026 21:59 | 1400 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1400 | 30.28 |
| 07/15/2026 21:59 | 139 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 900 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 800 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 800 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 236 | 30.28 |
| 07/15/2026 21:59 | 300 | 30.28 |
| 07/15/2026 21:59 | 64 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 200 | 30.28 |
| 07/15/2026 21:59 | 200 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 400 | 30.275 |
| 07/15/2026 21:59 | 200 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 600 | 30.275 |
| 07/15/2026 21:59 | 600 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 9 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 400 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 400 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 700 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 400 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 800 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 207 | 30.27 |
| 07/15/2026 21:59 | 399 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 48 | 30.26 |
| 07/15/2026 21:59 | 496 | 30.265 |
| 07/15/2026 21:59 | 200 | 30.265 |
| 07/15/2026 21:59 | 99 | 30.265 |
| 07/15/2026 21:59 | 600 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 13 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 126 | 30.27 |
| 07/15/2026 21:59 | 230 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 387 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 86 | 30.27 |
| 07/15/2026 21:59 | 114 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 86 | 30.27 |
| 07/15/2026 21:59 | 114 | 30.27 |
| 07/15/2026 21:59 | 386 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 200 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 200 | 30.265 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 87 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 175 | 30.265 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 89 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 598 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.275 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 200 | 30.275 |
| 07/15/2026 21:59 | 500 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 299 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 1203 | 30.27 |
| 07/15/2026 21:59 | 600 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 45 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 40 | 30.27 |
| 07/15/2026 21:59 | 44 | 30.265 |
| 07/15/2026 21:59 | 16 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 376 | 30.27 |
| 07/15/2026 21:59 | 600 | 30.27 |
| 07/15/2026 21:59 | 17 | 30.27 |
| 07/15/2026 21:59 | 50 | 30.27 |
| 07/15/2026 21:59 | 830 | 30.27 |
| 07/15/2026 21:59 | 309 | 30.27 |
| 07/15/2026 21:59 | 10 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.265 |
| 07/15/2026 21:59 | 300 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 200 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 200 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 27 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 173 | 30.27 |
| 07/15/2026 21:59 | 27 | 30.27 |
| 07/15/2026 21:59 | 262 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 41 | 30.265 |
| 07/15/2026 21:59 | 59 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 38 | 30.26 |
| 07/15/2026 21:59 | 700 | 30.26 |
| 07/15/2026 21:59 | 600 | 30.26 |
| 07/15/2026 21:59 | 104 | 30.265 |
| 07/15/2026 21:59 | 16 | 30.26 |
| 07/15/2026 21:59 | 650 | 30.26 |
| 07/15/2026 21:59 | 73 | 30.26 |
| 07/15/2026 21:59 | 96 | 30.26 |
| 07/15/2026 21:59 | 312 | 30.26 |
| 07/15/2026 21:59 | 300 | 30.26 |
| 07/15/2026 21:59 | 106 | 30.26 |
| 07/15/2026 21:59 | 141 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 12 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 5 | 30.26 |
| 07/15/2026 21:59 | 81 | 30.26 |
| 07/15/2026 21:59 | 20 | 30.26 |
| 07/15/2026 21:59 | 5 | 30.26 |
| 07/15/2026 21:59 | 73 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 26 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 72 | 30.26 |
| 07/15/2026 21:59 | 10 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 4 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 217 | 30.26 |
| 07/15/2026 21:59 | 68 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 64 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 45 | 30.26 |
| 07/15/2026 21:59 | 21 | 30.26 |
| 07/15/2026 21:59 | 79 | 30.26 |
| 07/15/2026 21:59 | 21 | 30.26 |
| 07/15/2026 21:59 | 52 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 48 | 30.26 |
| 07/15/2026 21:59 | 10 | 30.26 |
| 07/15/2026 21:59 | 41 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.255 |
| 07/15/2026 21:59 | 23 | 30.255 |
| 07/15/2026 21:59 | 77 | 30.255 |
| 07/15/2026 21:59 | 23 | 30.255 |
| 07/15/2026 21:59 | 77 | 30.255 |
| 07/15/2026 21:59 | 12 | 30.255 |
| 07/15/2026 21:59 | 11 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 300 | 30.26 |
| 07/15/2026 21:59 | 18 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 5 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 44 | 30.26 |
| 07/15/2026 21:59 | 56 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 43 | 30.26 |
| 07/15/2026 21:59 | 57 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 140 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 97 | 30.26 |
| 07/15/2026 21:59 | 3 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 89 | 30.255 |
| 07/15/2026 21:59 | 11 | 30.255 |
| 07/15/2026 21:59 | 5 | 30.26 |
| 07/15/2026 21:59 | 95 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 200 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 99 | 30.255 |
| 07/15/2026 21:59 | 1 | 30.255 |
| 07/15/2026 21:59 | 99 | 30.255 |
| 07/15/2026 21:59 | 1 | 30.255 |
| 07/15/2026 21:59 | 131 | 30.25 |
| 07/15/2026 21:59 | 9 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 4 | 30.255 |
| 07/15/2026 21:59 | 87 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 13 | 30.255 |
| 07/15/2026 21:59 | 100 | 30.255 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 99 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 99 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 536 | 30.26 |
| 07/15/2026 21:59 | 451 | 30.26 |
| 07/15/2026 21:59 | 12 | 30.26 |
| 07/15/2026 21:59 | 359 | 30.26 |
| 07/15/2026 21:59 | 79 | 30.26 |
| 07/15/2026 21:59 | 700 | 30.26 |
| 07/15/2026 21:59 | 700 | 30.26 |
| 07/15/2026 21:59 | 245 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 54 | 30.26 |
| 07/15/2026 21:59 | 61 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 4 | 30.265 |
| 07/15/2026 21:59 | 96 | 30.265 |
| 07/15/2026 21:59 | 40 | 30.26 |
| 07/15/2026 21:59 | 4 | 30.265 |
| 07/15/2026 21:59 | 96 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 38 | 30.26 |
| 07/15/2026 21:59 | 200 | 30.26 |
| 07/15/2026 21:59 | 145 | 30.26 |
| 07/15/2026 21:59 | 29 | 30.26 |
| 07/15/2026 21:59 | 46 | 30.26 |
| 07/15/2026 21:59 | 54 | 30.26 |
| 07/15/2026 21:59 | 6 | 30.26 |
| 07/15/2026 21:59 | 194 | 30.26 |
| 07/15/2026 21:59 | 4 | 30.26 |
| 07/15/2026 21:59 | 7 | 30.26 |
| 07/15/2026 21:59 | 60 | 30.26 |
| 07/15/2026 21:59 | 642 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 389 | 30.26 |
| 07/15/2026 21:59 | 700 | 30.26 |
| 07/15/2026 21:59 | 198 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 24 | 30.255 |
| 07/15/2026 21:59 | 4 | 30.255 |
| 07/15/2026 21:59 | 2 | 30.255 |
| 07/15/2026 21:59 | 4 | 30.255 |
| 07/15/2026 21:59 | 3 | 30.255 |
| 07/15/2026 21:59 | 11 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 41 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 4 | 30.26 |
| 07/15/2026 21:59 | 90 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 13 | 30.26 |
| 07/15/2026 21:59 | 2 | 30.26 |
| 07/15/2026 21:59 | 80 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 6 | 30.26 |
| 07/15/2026 21:59 | 6 | 30.26 |
| 07/15/2026 21:59 | 200 | 30.26 |
| 07/15/2026 21:59 | 14 | 30.26 |
| 07/15/2026 21:59 | 19 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 13 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 286 | 30.26 |
| 07/15/2026 21:59 | 3 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 11 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 64 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 600 | 30.265 |
| 07/15/2026 21:59 | 99 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.265 |
| 07/15/2026 21:59 | 4 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 92 | 30.265 |
| 07/15/2026 21:59 | 7 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 7 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 92 | 30.265 |
| 07/15/2026 21:59 | 7 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 5 | 30.265 |
| 07/15/2026 21:59 | 5 | 30.265 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 88 | 30.265 |
| 07/15/2026 21:59 | 5 | 30.265 |
| 07/15/2026 21:59 | 5 | 30.265 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 150 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 600 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 98 | 30.27 |
| 07/15/2026 21:59 | 60 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.27 |
| 07/15/2026 21:59 | 30 | 30.27 |
| 07/15/2026 21:59 | 10 | 30.27 |
| 07/15/2026 21:59 | 92 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 126 | 30.27 |
| 07/15/2026 21:59 | 60 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 6 | 30.27 |
| 07/15/2026 21:59 | 24 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 190 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.27 |
| 07/15/2026 21:59 | 55 | 30.27 |
| 07/15/2026 21:59 | 87 | 30.27 |
| 07/15/2026 21:59 | 32 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.27 |
| 07/15/2026 21:59 | 82 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 40 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 48 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 12 | 30.27 |
| 07/15/2026 21:59 | 1000 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 80 | 30.27 |
| 07/15/2026 21:59 | 332 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 500 | 30.27 |
| 07/15/2026 21:59 | 34 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 400 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 600 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 300 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 10 | 30.275 |
| 07/15/2026 21:59 | 450 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 2 | 30.28 |
| 07/15/2026 21:59 | 2 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 3 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 3 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 600 | 30.275 |
| 07/15/2026 21:59 | 9 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 90 | 30.28 |
| 07/15/2026 21:59 | 10 | 30.28 |
| 07/15/2026 21:59 | 5 | 30.28 |
| 07/15/2026 21:59 | 85 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 14 | 30.28 |
| 07/15/2026 21:59 | 86 | 30.28 |
| 07/15/2026 21:59 | 14 | 30.28 |
| 07/15/2026 21:59 | 86 | 30.28 |
| 07/15/2026 21:59 | 14 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 84 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 5 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 35 | 30.28 |
| 07/15/2026 21:59 | 64 | 30.28 |
| 07/15/2026 21:59 | 2 | 30.275 |
| 07/15/2026 21:59 | 2 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 25 | 30.28 |
| 07/15/2026 21:59 | 75 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 24 | 30.28 |
| 07/15/2026 21:59 | 22 | 30.28 |
| 07/15/2026 21:59 | 54 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 50 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 2 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 98 | 30.28 |
| 07/15/2026 21:59 | 2 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 9 | 30.275 |
| 07/15/2026 21:59 | 40 | 30.275 |
| 07/15/2026 21:59 | 10 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 28 | 30.28 |
| 07/15/2026 21:59 | 72 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 9 | 30.27 |
| 07/15/2026 21:59 | 50 | 30.27 |
| 07/15/2026 21:59 | 6 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 830 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 500 | 30.27 |
| 07/15/2026 21:59 | 399 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 40 | 30.27 |
| 07/15/2026 21:59 | 98 | 30.27 |
| 07/15/2026 21:59 | 13 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 90 | 30.27 |
| 07/15/2026 21:59 | 9 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 591 | 30.27 |
| 07/15/2026 21:59 | 67 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 500 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.275 |
| 07/15/2026 21:59 | 28 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 225 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 25 | 30.27 |
| 07/15/2026 21:59 | 143 | 30.27 |
| 07/15/2026 21:59 | 600 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 150 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 56 | 30.27 |
| 07/15/2026 21:59 | 158 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 99 | 30.27 |
| 07/15/2026 21:59 | 525 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.27 |
| 07/15/2026 21:59 | 16 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 17 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 110 | 30.27 |
| 07/15/2026 21:59 | 210 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 72 | 30.27 |
| 07/15/2026 21:59 | 118 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.27 |
| 07/15/2026 21:59 | 4 | 30.27 |
| 07/15/2026 21:59 | 75 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 24 | 30.27 |
| 07/15/2026 21:59 | 76 | 30.27 |
| 07/15/2026 21:59 | 24 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 4 | 30.27 |
| 07/15/2026 21:59 | 17 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 21 | 30.27 |
| 07/15/2026 21:59 | 79 | 30.27 |
| 07/15/2026 21:59 | 21 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 64 | 30.27 |
| 07/15/2026 21:59 | 36 | 30.27 |
| 07/15/2026 21:59 | 415 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 147 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 98 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 99 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 10 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 13 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 72 | 30.27 |
| 07/15/2026 21:59 | 110 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 80 | 30.27 |
| 07/15/2026 21:59 | 16 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 12 | 30.27 |
| 07/15/2026 21:59 | 800 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 346 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 900 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 74 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 800 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 4 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 11 | 30.27 |
| 07/15/2026 21:59 | 5 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 7 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 700 | 30.27 |
| 07/15/2026 21:59 | 500 | 30.27 |
| 07/15/2026 21:59 | 195 | 30.275 |
| 07/15/2026 21:59 | 10 | 30.275 |
| 07/15/2026 21:59 | 77 | 30.275 |
| 07/15/2026 21:59 | 23 | 30.275 |
| 07/15/2026 21:59 | 7 | 30.275 |
| 07/15/2026 21:59 | 75 | 30.28 |
| 07/15/2026 21:59 | 25 | 30.28 |
| 07/15/2026 21:59 | 70 | 30.275 |
| 07/15/2026 21:59 | 28 | 30.275 |
| 07/15/2026 21:59 | 12 | 30.275 |
| 07/15/2026 21:59 | 25 | 30.275 |
| 07/15/2026 21:59 | 45 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 30 | 30.275 |
| 07/15/2026 21:59 | 35 | 30.275 |
| 07/15/2026 21:59 | 65 | 30.275 |
| 07/15/2026 21:59 | 5 | 30.275 |
| 07/15/2026 21:59 | 70 | 30.275 |
| 07/15/2026 21:59 | 35 | 30.275 |
| 07/15/2026 21:59 | 90 | 30.275 |
| 07/15/2026 21:59 | 10 | 30.275 |
| 07/15/2026 21:59 | 94 | 30.275 |
| 07/15/2026 21:59 | 6 | 30.275 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 75 | 30.28 |
| 07/15/2026 21:59 | 25 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 87 | 30.28 |
| 07/15/2026 21:59 | 13 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 1 | 30.28 |
| 07/15/2026 21:59 | 99 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 100 | 30.28 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 200 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 185 | 30.27 |
| 07/15/2026 21:59 | 300 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 27 | 30.27 |
| 07/15/2026 21:59 | 25 | 30.27 |
| 07/15/2026 21:59 | 124 | 30.27 |
| 07/15/2026 21:59 | 24 | 30.27 |
| 07/15/2026 21:59 | 25 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 8 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 351 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 3 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 145 | 30.27 |
| 07/15/2026 21:59 | 250 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 21 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 761 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 98 | 30.27 |
| 07/15/2026 21:59 | 2 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 99 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 1 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.27 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 97 | 30.265 |
| 07/15/2026 21:59 | 44 | 30.265 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 8 | 30.26 |
| 07/15/2026 21:59 | 400 | 30.26 |
| 07/15/2026 21:59 | 700 | 30.26 |
| 07/15/2026 21:59 | 400 | 30.26 |
| 07/15/2026 21:59 | 500 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 600 | 30.265 |
| 07/15/2026 21:59 | 325 | 30.265 |
| 07/15/2026 21:59 | 75 | 30.265 |
| 07/15/2026 21:59 | 100 | 30.265 |
| 07/15/2026 21:59 | 50 | 30.26 |
| 07/15/2026 21:59 | 12 | 30.26 |
| 07/15/2026 21:59 | 79 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 7 | 30.26 |
| 07/15/2026 21:59 | 1000 | 30.26 |
| 07/15/2026 21:59 | 50 | 30.26 |
| 07/15/2026 21:59 | 200 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 200 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 121 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 50 | 30.26 |
| 07/15/2026 21:59 | 400 | 30.26 |
| 07/15/2026 21:59 | 69 | 30.26 |
| 07/15/2026 21:59 | 20 | 30.26 |
| 07/15/2026 21:59 | 100 | 30.26 |
| 07/15/2026 21:59 | 131 | 30.26 |
| 07/15/2026 21:59 | 69 | 30.26 |
| 07/15/2026 21:59 | 151 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:59 | 99 | 30.26 |
| 07/15/2026 21:59 | 1 | 30.26 |
| 07/15/2026 21:58 | 99 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 149 | 30.26 |
| 07/15/2026 21:58 | 27 | 30.26 |
| 07/15/2026 21:58 | 99 | 30.26 |
| 07/15/2026 21:58 | 150 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 72 | 30.26 |
| 07/15/2026 21:58 | 28 | 30.26 |
| 07/15/2026 21:58 | 72 | 30.26 |
| 07/15/2026 21:58 | 10 | 30.26 |
| 07/15/2026 21:58 | 28 | 30.26 |
| 07/15/2026 21:58 | 72 | 30.26 |
| 07/15/2026 21:58 | 14 | 30.26 |
| 07/15/2026 21:58 | 28 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 414 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 300 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 125 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 400 | 30.26 |
| 07/15/2026 21:58 | 200 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 36 | 30.26 |
| 07/15/2026 21:58 | 32 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 70 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 5 | 30.26 |
| 07/15/2026 21:58 | 300 | 30.26 |
| 07/15/2026 21:58 | 400 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 45 | 30.26 |
| 07/15/2026 21:58 | 1353 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 600 | 30.26 |
| 07/15/2026 21:58 | 403 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 4 | 30.26 |
| 07/15/2026 21:58 | 93 | 30.26 |
| 07/15/2026 21:58 | 7 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 13 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 8 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 354 | 30.26 |
| 07/15/2026 21:58 | 46 | 30.26 |
| 07/15/2026 21:58 | 200 | 30.26 |
| 07/15/2026 21:58 | 400 | 30.26 |
| 07/15/2026 21:58 | 600 | 30.26 |
| 07/15/2026 21:58 | 398 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 99 | 30.26 |
| 07/15/2026 21:58 | 400 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 14 | 30.26 |
| 07/15/2026 21:58 | 85 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 1014 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 400 | 30.26 |
| 07/15/2026 21:58 | 300 | 30.26 |
| 07/15/2026 21:58 | 3 | 30.26 |
| 07/15/2026 21:58 | 6 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 500 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 396 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.265 |
| 07/15/2026 21:58 | 50 | 30.265 |
| 07/15/2026 21:58 | 400 | 30.265 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 140 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 7 | 30.27 |
| 07/15/2026 21:58 | 200 | 30.27 |
| 07/15/2026 21:58 | 85 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 80 | 30.27 |
| 07/15/2026 21:58 | 200 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 88 | 30.27 |
| 07/15/2026 21:58 | 34 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 200 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 160 | 30.27 |
| 07/15/2026 21:58 | 40 | 30.27 |
| 07/15/2026 21:58 | 400 | 30.27 |
| 07/15/2026 21:58 | 400 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 129 | 30.27 |
| 07/15/2026 21:58 | 126 | 30.27 |
| 07/15/2026 21:58 | 400 | 30.27 |
| 07/15/2026 21:58 | 400 | 30.27 |
| 07/15/2026 21:58 | 500 | 30.27 |
| 07/15/2026 21:58 | 10 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 200 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 10 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 14 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 10 | 30.275 |
| 07/15/2026 21:58 | 62 | 30.275 |
| 07/15/2026 21:58 | 12 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 38 | 30.275 |
| 07/15/2026 21:58 | 72 | 30.275 |
| 07/15/2026 21:58 | 33 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 182 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 67 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 28 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 1 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 72 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 185 | 30.28 |
| 07/15/2026 21:58 | 500 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 15 | 30.28 |
| 07/15/2026 21:58 | 900 | 30.28 |
| 07/15/2026 21:58 | 6 | 30.28 |
| 07/15/2026 21:58 | 1 | 30.28 |
| 07/15/2026 21:58 | 500 | 30.28 |
| 07/15/2026 21:58 | 279 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 73 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 3 | 30.28 |
| 07/15/2026 21:58 | 960 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 300 | 30.28 |
| 07/15/2026 21:58 | 256 | 30.28 |
| 07/15/2026 21:58 | 300 | 30.28 |
| 07/15/2026 21:58 | 220 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 7 | 30.28 |
| 07/15/2026 21:58 | 200 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 1 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 70 | 30.28 |
| 07/15/2026 21:58 | 30 | 30.28 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.275 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 1 | 30.27 |
| 07/15/2026 21:58 | 99 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 84 | 30.27 |
| 07/15/2026 21:58 | 16 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 300 | 30.27 |
| 07/15/2026 21:58 | 43 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 35 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 27 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 63 | 30.27 |
| 07/15/2026 21:58 | 37 | 30.27 |
| 07/15/2026 21:58 | 63 | 30.27 |
| 07/15/2026 21:58 | 2 | 30.27 |
| 07/15/2026 21:58 | 1 | 30.27 |
| 07/15/2026 21:58 | 34 | 30.27 |
| 07/15/2026 21:58 | 25 | 30.27 |
| 07/15/2026 21:58 | 41 | 30.27 |
| 07/15/2026 21:58 | 59 | 30.27 |
| 07/15/2026 21:58 | 20 | 30.27 |
| 07/15/2026 21:58 | 21 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.27 |
| 07/15/2026 21:58 | 74 | 30.27 |
| 07/15/2026 21:58 | 26 | 30.27 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 200 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 430 | 30.26 |
| 07/15/2026 21:58 | 373 | 30.26 |
| 07/15/2026 21:58 | 128 | 30.26 |
| 07/15/2026 21:58 | 2 | 30.26 |
| 07/15/2026 21:58 | 37 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 135 | 30.26 |
| 07/15/2026 21:58 | 36 | 30.26 |
| 07/15/2026 21:58 | 265 | 30.26 |
| 07/15/2026 21:58 | 2 | 30.26 |
| 07/15/2026 21:58 | 57 | 30.26 |
| 07/15/2026 21:58 | 525 | 30.26 |
| 07/15/2026 21:58 | 35 | 30.26 |
| 07/15/2026 21:58 | 35 | 30.26 |
| 07/15/2026 21:58 | 30 | 30.26 |
| 07/15/2026 21:58 | 70 | 30.26 |
| 07/15/2026 21:58 | 27 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 3 | 30.26 |
| 07/15/2026 21:58 | 2 | 30.26 |
| 07/15/2026 21:58 | 98 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 1 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.26 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 200 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 341 | 30.25 |
| 07/15/2026 21:58 | 400 | 30.25 |
| 07/15/2026 21:58 | 259 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 600 | 30.255 |
| 07/15/2026 21:58 | 10 | 30.255 |
| 07/15/2026 21:58 | 200 | 30.255 |
| 07/15/2026 21:58 | 11 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 140 | 30.25 |
| 07/15/2026 21:58 | 60 | 30.25 |
| 07/15/2026 21:58 | 4 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 96 | 30.25 |
| 07/15/2026 21:58 | 4 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 96 | 30.25 |
| 07/15/2026 21:58 | 4 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 96 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 99 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 500 | 30.25 |
| 07/15/2026 21:58 | 400 | 30.25 |
| 07/15/2026 21:58 | 87 | 30.25 |
| 07/15/2026 21:58 | 20 | 30.25 |
| 07/15/2026 21:58 | 200 | 30.25 |
| 07/15/2026 21:58 | 2 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 36 | 30.25 |
| 07/15/2026 21:58 | 2 | 30.25 |
| 07/15/2026 21:58 | 200 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 135 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 38 | 30.25 |
| 07/15/2026 21:58 | 5 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 113 | 30.245 |
| 07/15/2026 21:58 | 11 | 30.245 |
| 07/15/2026 21:58 | 10 | 30.245 |
| 07/15/2026 21:58 | 23 | 30.245 |
| 07/15/2026 21:58 | 77 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 96 | 30.245 |
| 07/15/2026 21:58 | 23 | 30.245 |
| 07/15/2026 21:58 | 10 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 4 | 30.25 |
| 07/15/2026 21:58 | 96 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 99 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 656 | 30.25 |
| 07/15/2026 21:58 | 43 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 56 | 30.25 |
| 07/15/2026 21:58 | 300 | 30.25 |
| 07/15/2026 21:58 | 600 | 30.255 |
| 07/15/2026 21:58 | 300 | 30.255 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 125 | 30.25 |
| 07/15/2026 21:58 | 101 | 30.25 |
| 07/15/2026 21:58 | 99 | 30.25 |
| 07/15/2026 21:58 | 295 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 200 | 30.25 |
| 07/15/2026 21:58 | 88 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 400 | 30.25 |
| 07/15/2026 21:58 | 109 | 30.25 |
| 07/15/2026 21:58 | 2 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 20 | 30.25 |
| 07/15/2026 21:58 | 5 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 25 | 30.25 |
| 07/15/2026 21:58 | 75 | 30.25 |
| 07/15/2026 21:58 | 25 | 30.25 |
| 07/15/2026 21:58 | 22 | 30.25 |
| 07/15/2026 21:58 | 53 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.25 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 100 | 30.245 |
| 07/15/2026 21:58 | 76 | 30.25 |
| 07/15/2026 21:58 | 24 | 30.25 |
| 07/15/2026 21:58 | 9 | 30.25 |
| 07/15/2026 21:58 | 2 | 30.25 |
| 07/15/2026 21:58 | 5 | 30.25 |
| 07/15/2026 21:58 | 84 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 15 | 30.25 |
| 07/15/2026 21:58 | 85 | 30.25 |
| 07/15/2026 21:58 | 14 | 30.25 |
| 07/15/2026 21:58 | 200 | 30.25 |
| 07/15/2026 21:58 | 1 | 30.25 |
| 07/15/2026 21:58 | 99 | 30.25 |
| 07/15/2026 21:57 | 200 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 99 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 149 | 30.25 |
| 07/15/2026 21:57 | 50 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 99 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 500 | 30.25 |
| 07/15/2026 21:57 | 200 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 50 | 30.25 |
| 07/15/2026 21:57 | 180 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 26 | 30.25 |
| 07/15/2026 21:57 | 298 | 30.25 |
| 07/15/2026 21:57 | 102 | 30.25 |
| 07/15/2026 21:57 | 98 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 4 | 30.25 |
| 07/15/2026 21:57 | 10 | 30.25 |
| 07/15/2026 21:57 | 10 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 89 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 400 | 30.25 |
| 07/15/2026 21:57 | 91 | 30.255 |
| 07/15/2026 21:57 | 9 | 30.255 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 400 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 39 | 30.25 |
| 07/15/2026 21:57 | 300 | 30.25 |
| 07/15/2026 21:57 | 400 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 2 | 30.255 |
| 07/15/2026 21:57 | 98 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 98 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 3 | 30.25 |
| 07/15/2026 21:57 | 300 | 30.25 |
| 07/15/2026 21:57 | 73 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 99 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 200 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 86 | 30.25 |
| 07/15/2026 21:57 | 20 | 30.25 |
| 07/15/2026 21:57 | 22 | 30.25 |
| 07/15/2026 21:57 | 81 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 200 | 30.25 |
| 07/15/2026 21:57 | 40 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 278 | 30.25 |
| 07/15/2026 21:57 | 400 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 10 | 30.255 |
| 07/15/2026 21:57 | 1200 | 30.26 |
| 07/15/2026 21:57 | 199 | 30.26 |
| 07/15/2026 21:57 | 1 | 30.26 |
| 07/15/2026 21:57 | 17 | 30.26 |
| 07/15/2026 21:57 | 100 | 30.26 |
| 07/15/2026 21:57 | 100 | 30.26 |
| 07/15/2026 21:57 | 3 | 30.26 |
| 07/15/2026 21:57 | 1 | 30.26 |
| 07/15/2026 21:57 | 196 | 30.26 |
| 07/15/2026 21:57 | 1800 | 30.26 |
| 07/15/2026 21:57 | 282 | 30.26 |
| 07/15/2026 21:57 | 400 | 30.26 |
| 07/15/2026 21:57 | 400 | 30.26 |
| 07/15/2026 21:57 | 161 | 30.265 |
| 07/15/2026 21:57 | 10 | 30.265 |
| 07/15/2026 21:57 | 10 | 30.265 |
| 07/15/2026 21:57 | 40 | 30.265 |
| 07/15/2026 21:57 | 160 | 30.265 |
| 07/15/2026 21:57 | 100 | 30.265 |
| 07/15/2026 21:57 | 4 | 30.26 |
| 07/15/2026 21:57 | 1 | 30.26 |
| 07/15/2026 21:57 | 99 | 30.26 |
| 07/15/2026 21:57 | 500 | 30.26 |
| 07/15/2026 21:57 | 50 | 30.26 |
| 07/15/2026 21:57 | 100 | 30.26 |
| 07/15/2026 21:57 | 200 | 30.26 |
| 07/15/2026 21:57 | 500 | 30.26 |
| 07/15/2026 21:57 | 300 | 30.26 |
| 07/15/2026 21:57 | 100 | 30.26 |
| 07/15/2026 21:57 | 2 | 30.26 |
| 07/15/2026 21:57 | 629 | 30.26 |
| 07/15/2026 21:57 | 100 | 30.26 |
| 07/15/2026 21:57 | 1 | 30.26 |
| 07/15/2026 21:57 | 70 | 30.26 |
| 07/15/2026 21:57 | 30 | 30.26 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 100 | 30.255 |
| 07/15/2026 21:57 | 161 | 30.255 |
| 07/15/2026 21:57 | 39 | 30.255 |
| 07/15/2026 21:57 | 202 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 65 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 227 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 372 | 30.25 |
| 07/15/2026 21:57 | 400 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 300 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 200 | 30.25 |
| 07/15/2026 21:57 | 3 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 500 | 30.25 |
| 07/15/2026 21:57 | 26 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 299 | 30.25 |
| 07/15/2026 21:57 | 101 | 30.25 |
| 07/15/2026 21:57 | 99 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 400 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 375 | 30.25 |
| 07/15/2026 21:57 | 26 | 30.25 |
| 07/15/2026 21:57 | 195 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 4 | 30.25 |
| 07/15/2026 21:57 | 200 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 6 | 30.25 |
| 07/15/2026 21:57 | 300 | 30.25 |
| 07/15/2026 21:57 | 127 | 30.25 |
| 07/15/2026 21:57 | 6 | 30.25 |
| 07/15/2026 21:57 | 167 | 30.25 |
| 07/15/2026 21:57 | 456 | 30.25 |
| 07/15/2026 21:57 | 290 | 30.25 |
| 07/15/2026 21:57 | 3 | 30.25 |
| 07/15/2026 21:57 | 300 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 96 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.25 |
| 07/15/2026 21:57 | 2 | 30.25 |
| 07/15/2026 21:57 | 300 | 30.25 |
| 07/15/2026 21:57 | 455 | 30.25 |
| 07/15/2026 21:57 | 25 | 30.25 |
| 07/15/2026 21:57 | 27 | 30.25 |
| 07/15/2026 21:57 | 25 | 30.25 |
| 07/15/2026 21:57 | 1 | 30.25 |
| 07/15/2026 21:57 | 74 | 30.25 |
| 07/15/2026 21:57 | 26 | 30.25 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 300 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 36 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 102 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 10 | 30.245 |
| 07/15/2026 21:57 | 10 | 30.245 |
| 07/15/2026 21:57 | 15 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.245 |
| 07/15/2026 21:57 | 36 | 30.245 |
| 07/15/2026 21:57 | 35 | 30.245 |
| 07/15/2026 21:57 | 107 | 30.245 |
| 07/15/2026 21:57 | 71 | 30.245 |
| 07/15/2026 21:57 | 132 | 30.245 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 200 | 30.24 |
| 07/15/2026 21:57 | 1 | 30.24 |
| 07/15/2026 21:57 | 99 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 200 | 30.24 |
| 07/15/2026 21:57 | 128 | 30.24 |
| 07/15/2026 21:57 | 2 | 30.24 |
| 07/15/2026 21:57 | 200 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 2 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 28 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 1 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.24 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 96 | 30.235 |
| 07/15/2026 21:57 | 4 | 30.235 |
| 07/15/2026 21:57 | 35 | 30.23 |
| 07/15/2026 21:57 | 36 | 30.23 |
| 07/15/2026 21:57 | 35 | 30.23 |
| 07/15/2026 21:57 | 71 | 30.23 |
| 07/15/2026 21:57 | 96 | 30.235 |
| 07/15/2026 21:57 | 4 | 30.235 |
| 07/15/2026 21:57 | 71 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 18 | 30.235 |
| 07/15/2026 21:57 | 10 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.235 |
| 07/15/2026 21:57 | 28 | 30.235 |
| 07/15/2026 21:57 | 72 | 30.235 |
| 07/15/2026 21:57 | 28 | 30.235 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 8 | 30.23 |
| 07/15/2026 21:57 | 92 | 30.23 |
| 07/15/2026 21:57 | 8 | 30.23 |
| 07/15/2026 21:57 | 92 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 1 | 30.23 |
| 07/15/2026 21:57 | 72 | 30.23 |
| 07/15/2026 21:57 | 193 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 6 | 30.23 |
| 07/15/2026 21:57 | 1 | 30.23 |
| 07/15/2026 21:57 | 99 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 93 | 30.23 |
| 07/15/2026 21:57 | 7 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 50 | 30.23 |
| 07/15/2026 21:57 | 50 | 30.23 |
| 07/15/2026 21:57 | 200 | 30.23 |
| 07/15/2026 21:57 | 50 | 30.23 |
| 07/15/2026 21:57 | 50 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 1 | 30.23 |
| 07/15/2026 21:57 | 299 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 200 | 30.23 |
| 07/15/2026 21:57 | 55 | 30.23 |
| 07/15/2026 21:57 | 400 | 30.23 |
| 07/15/2026 21:57 | 250 | 30.23 |
| 07/15/2026 21:57 | 231 | 30.23 |
| 07/15/2026 21:57 | 1 | 30.23 |
| 07/15/2026 21:57 | 72 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 400 | 30.23 |
| 07/15/2026 21:57 | 37 | 30.23 |
| 07/15/2026 21:57 | 152 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.23 |
| 07/15/2026 21:57 | 400 | 30.23 |
| 07/15/2026 21:57 | 1 | 30.23 |
| 07/15/2026 21:57 | 1 | 30.23 |
| 07/15/2026 21:57 | 2 | 30.23 |
| 07/15/2026 21:57 | 400 | 30.23 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 35 | 30.22 |
| 07/15/2026 21:57 | 1 | 30.22 |
| 07/15/2026 21:57 | 78 | 30.22 |
| 07/15/2026 21:57 | 21 | 30.22 |
| 07/15/2026 21:57 | 20 | 30.22 |
| 07/15/2026 21:57 | 19 | 30.22 |
| 07/15/2026 21:57 | 54 | 30.22 |
| 07/15/2026 21:57 | 71 | 30.22 |
| 07/15/2026 21:57 | 78 | 30.22 |
| 07/15/2026 21:57 | 35 | 30.22 |
| 07/15/2026 21:57 | 38 | 30.22 |
| 07/15/2026 21:57 | 10 | 30.225 |
| 07/15/2026 21:57 | 151 | 30.225 |
| 07/15/2026 21:57 | 10 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 27 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 73 | 30.225 |
| 07/15/2026 21:57 | 49 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 100 | 30.225 |
| 07/15/2026 21:57 | 151 | 30.225 |
| 07/15/2026 21:57 | 200 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 1 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 90 | 30.225 |
| 07/15/2026 21:56 | 10 | 30.225 |
| 07/15/2026 21:56 | 93 | 30.225 |
| 07/15/2026 21:56 | 7 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 90 | 30.225 |
| 07/15/2026 21:56 | 10 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 1 | 30.22 |
| 07/15/2026 21:56 | 104 | 30.22 |
| 07/15/2026 21:56 | 396 | 30.225 |
| 07/15/2026 21:56 | 600 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 120 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 500 | 30.23 |
| 07/15/2026 21:56 | 1000 | 30.23 |
| 07/15/2026 21:56 | 32 | 30.23 |
| 07/15/2026 21:56 | 449 | 30.23 |
| 07/15/2026 21:56 | 2 | 30.23 |
| 07/15/2026 21:56 | 7 | 30.23 |
| 07/15/2026 21:56 | 25 | 30.23 |
| 07/15/2026 21:56 | 50 | 30.23 |
| 07/15/2026 21:56 | 122 | 30.23 |
| 07/15/2026 21:56 | 400 | 30.23 |
| 07/15/2026 21:56 | 30 | 30.23 |
| 07/15/2026 21:56 | 170 | 30.23 |
| 07/15/2026 21:56 | 1 | 30.23 |
| 07/15/2026 21:56 | 29 | 30.23 |
| 07/15/2026 21:56 | 200 | 30.23 |
| 07/15/2026 21:56 | 14 | 30.23 |
| 07/15/2026 21:56 | 20 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 147 | 30.23 |
| 07/15/2026 21:56 | 3 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 1 | 30.23 |
| 07/15/2026 21:56 | 2 | 30.23 |
| 07/15/2026 21:56 | 400 | 30.23 |
| 07/15/2026 21:56 | 10 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 65 | 30.235 |
| 07/15/2026 21:56 | 10 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 14 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 93 | 30.235 |
| 07/15/2026 21:56 | 7 | 30.235 |
| 07/15/2026 21:56 | 24 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 20 | 30.24 |
| 07/15/2026 21:56 | 86 | 30.24 |
| 07/15/2026 21:56 | 50 | 30.24 |
| 07/15/2026 21:56 | 250 | 30.24 |
| 07/15/2026 21:56 | 227 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 30 | 30.24 |
| 07/15/2026 21:56 | 20 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 50 | 30.24 |
| 07/15/2026 21:56 | 2 | 30.24 |
| 07/15/2026 21:56 | 25 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 59 | 30.24 |
| 07/15/2026 21:56 | 334 | 30.24 |
| 07/15/2026 21:56 | 50 | 30.24 |
| 07/15/2026 21:56 | 45 | 30.24 |
| 07/15/2026 21:56 | 181 | 30.24 |
| 07/15/2026 21:56 | 83 | 30.24 |
| 07/15/2026 21:56 | 78 | 30.24 |
| 07/15/2026 21:56 | 18 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 1500 | 30.24 |
| 07/15/2026 21:56 | 115 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 96 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 436 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 10 | 30.245 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 140 | 30.24 |
| 07/15/2026 21:56 | 120 | 30.24 |
| 07/15/2026 21:56 | 10 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 10 | 30.245 |
| 07/15/2026 21:56 | 10 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 80 | 30.24 |
| 07/15/2026 21:56 | 1000 | 30.24 |
| 07/15/2026 21:56 | 120 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 175 | 30.24 |
| 07/15/2026 21:56 | 92 | 30.24 |
| 07/15/2026 21:56 | 10 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 13 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 13 | 30.245 |
| 07/15/2026 21:56 | 74 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 16 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.245 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 99 | 30.24 |
| 07/15/2026 21:56 | 200 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 172 | 30.24 |
| 07/15/2026 21:56 | 3 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 300 | 30.24 |
| 07/15/2026 21:56 | 199 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 10 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 210 | 30.235 |
| 07/15/2026 21:56 | 390 | 30.235 |
| 07/15/2026 21:56 | 8 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 200 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.235 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 300 | 30.23 |
| 07/15/2026 21:56 | 2 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 321 | 30.23 |
| 07/15/2026 21:56 | 1 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 131 | 30.225 |
| 07/15/2026 21:56 | 10 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 200 | 30.23 |
| 07/15/2026 21:56 | 189 | 30.23 |
| 07/15/2026 21:56 | 11 | 30.23 |
| 07/15/2026 21:56 | 11 | 30.23 |
| 07/15/2026 21:56 | 186 | 30.23 |
| 07/15/2026 21:56 | 400 | 30.23 |
| 07/15/2026 21:56 | 3 | 30.23 |
| 07/15/2026 21:56 | 200 | 30.23 |
| 07/15/2026 21:56 | 11 | 30.235 |
| 07/15/2026 21:56 | 9 | 30.24 |
| 07/15/2026 21:56 | 10 | 30.24 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 322 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 50 | 30.24 |
| 07/15/2026 21:56 | 2 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 361 | 30.24 |
| 07/15/2026 21:56 | 486 | 30.24 |
| 07/15/2026 21:56 | 201 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 300 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 156 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 31 | 30.24 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 400 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.24 |
| 07/15/2026 21:56 | 59 | 30.24 |
| 07/15/2026 21:56 | 1 | 30.24 |
| 07/15/2026 21:56 | 40 | 30.24 |
| 07/15/2026 21:56 | 60 | 30.24 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 200 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 126 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 357 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 100 | 30.23 |
| 07/15/2026 21:56 | 24 | 30.23 |
| 07/15/2026 21:56 | 300 | 30.23 |
| 07/15/2026 21:56 | 50 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 50 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 178 | 30.22 |
| 07/15/2026 21:56 | 2 | 30.22 |
| 07/15/2026 21:56 | 14 | 30.22 |
| 07/15/2026 21:56 | 50 | 30.22 |
| 07/15/2026 21:56 | 50 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 160 | 30.22 |
| 07/15/2026 21:56 | 40 | 30.22 |
| 07/15/2026 21:56 | 28 | 30.22 |
| 07/15/2026 21:56 | 200 | 30.22 |
| 07/15/2026 21:56 | 398 | 30.22 |
| 07/15/2026 21:56 | 1 | 30.22 |
| 07/15/2026 21:56 | 1 | 30.22 |
| 07/15/2026 21:56 | 99 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 123 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 1 | 30.22 |
| 07/15/2026 21:56 | 329 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 400 | 30.22 |
| 07/15/2026 21:56 | 322 | 30.22 |
| 07/15/2026 21:56 | 400 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 400 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 50 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 50 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 28 | 30.22 |
| 07/15/2026 21:56 | 36 | 30.22 |
| 07/15/2026 21:56 | 2 | 30.22 |
| 07/15/2026 21:56 | 1 | 30.22 |
| 07/15/2026 21:56 | 305 | 30.22 |
| 07/15/2026 21:56 | 200 | 30.22 |
| 07/15/2026 21:56 | 299 | 30.22 |
| 07/15/2026 21:56 | 1 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.22 |
| 07/15/2026 21:56 | 100 | 30.215 |
| 07/15/2026 21:56 | 100 | 30.215 |
| 07/15/2026 21:56 | 100 | 30.215 |
| 07/15/2026 21:56 | 381 | 30.215 |
| 07/15/2026 21:56 | 19 | 30.215 |
| 07/15/2026 21:56 | 100 | 30.215 |
| 07/15/2026 21:56 | 600 | 30.215 |
| 07/15/2026 21:56 | 26 | 30.215 |
| 07/15/2026 21:56 | 100 | 30.215 |
| 07/15/2026 21:56 | 700 | 30.22 |
| 07/15/2026 21:56 | 800 | 30.22 |
| 07/15/2026 21:56 | 300 | 30.22 |
| 07/15/2026 21:56 | 200 | 30.22 |
| 07/15/2026 21:56 | 30 | 30.22 |
| 07/15/2026 21:56 | 600 | 30.22 |
| 07/15/2026 21:56 | 20 | 30.22 |
| 07/15/2026 21:56 | 900 | 30.22 |
| 07/15/2026 21:56 | 160 | 30.22 |
| 07/15/2026 21:56 | 328 | 30.22 |
| 07/15/2026 21:56 | 305 | 30.22 |
| 07/15/2026 21:56 | 10 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 32 | 30.225 |
| 07/15/2026 21:56 | 8 | 30.225 |
| 07/15/2026 21:56 | 20 | 30.225 |
| 07/15/2026 21:56 | 20 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 10 | 30.225 |
| 07/15/2026 21:56 | 10 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 72 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:56 | 108 | 30.225 |
| 07/15/2026 21:56 | 100 | 30.225 |
| 07/15/2026 21:55 | 120 | 30.225 |
| 07/15/2026 21:55 | 100 | 30.225 |
| 07/15/2026 21:55 | 63 | 30.225 |
| 07/15/2026 21:55 | 100 | 30.225 |
| 07/15/2026 21:55 | 135 | 30.225 |
| 07/15/2026 21:55 | 100 | 30.225 |
| 07/15/2026 21:55 | 100 | 30.23 |
| 07/15/2026 21:55 | 100 | 30.23 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 58 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 99 | 30.22 |
| 07/15/2026 21:55 | 96 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 88 | 30.22 |
| 07/15/2026 21:55 | 500 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 2 | 30.22 |
| 07/15/2026 21:55 | 2 | 30.22 |
| 07/15/2026 21:55 | 90 | 30.22 |
| 07/15/2026 21:55 | 29 | 30.22 |
| 07/15/2026 21:55 | 78 | 30.22 |
| 07/15/2026 21:55 | 40 | 30.22 |
| 07/15/2026 21:55 | 60 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 56 | 30.22 |
| 07/15/2026 21:55 | 44 | 30.215 |
| 07/15/2026 21:55 | 56 | 30.215 |
| 07/15/2026 21:55 | 44 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 50 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 66 | 30.21 |
| 07/15/2026 21:55 | 5 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 4 | 30.21 |
| 07/15/2026 21:55 | 40 | 30.215 |
| 07/15/2026 21:55 | 96 | 30.21 |
| 07/15/2026 21:55 | 169 | 30.21 |
| 07/15/2026 21:55 | 70 | 30.21 |
| 07/15/2026 21:55 | 65 | 30.21 |
| 07/15/2026 21:55 | 1 | 30.21 |
| 07/15/2026 21:55 | 134 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 40 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 159 | 30.21 |
| 07/15/2026 21:55 | 700 | 30.21 |
| 07/15/2026 21:55 | 139 | 30.21 |
| 07/15/2026 21:55 | 600 | 30.215 |
| 07/15/2026 21:55 | 10 | 30.215 |
| 07/15/2026 21:55 | 4 | 30.215 |
| 07/15/2026 21:55 | 96 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 72 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 10 | 30.215 |
| 07/15/2026 21:55 | 4 | 30.215 |
| 07/15/2026 21:55 | 96 | 30.215 |
| 07/15/2026 21:55 | 4 | 30.215 |
| 07/15/2026 21:55 | 96 | 30.215 |
| 07/15/2026 21:55 | 4 | 30.215 |
| 07/15/2026 21:55 | 96 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 4 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 1 | 30.21 |
| 07/15/2026 21:55 | 350 | 30.21 |
| 07/15/2026 21:55 | 50 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 49 | 30.21 |
| 07/15/2026 21:55 | 51 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 50 | 30.21 |
| 07/15/2026 21:55 | 2 | 30.21 |
| 07/15/2026 21:55 | 400 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 50 | 30.21 |
| 07/15/2026 21:55 | 94 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 400 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 1 | 30.21 |
| 07/15/2026 21:55 | 199 | 30.21 |
| 07/15/2026 21:55 | 1 | 30.205 |
| 07/15/2026 21:55 | 90 | 30.205 |
| 07/15/2026 21:55 | 10 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 93 | 30.205 |
| 07/15/2026 21:55 | 7 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 224 | 30.205 |
| 07/15/2026 21:55 | 10 | 30.205 |
| 07/15/2026 21:55 | 266 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 200 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 95 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 98 | 30.20 |
| 07/15/2026 21:55 | 600 | 30.20 |
| 07/15/2026 21:55 | 200 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.195 |
| 07/15/2026 21:55 | 100 | 30.195 |
| 07/15/2026 21:55 | 4 | 30.195 |
| 07/15/2026 21:55 | 54 | 30.20 |
| 07/15/2026 21:55 | 54 | 30.20 |
| 07/15/2026 21:55 | 160 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 81 | 30.20 |
| 07/15/2026 21:55 | 1 | 30.20 |
| 07/15/2026 21:55 | 226 | 30.20 |
| 07/15/2026 21:55 | 59 | 30.20 |
| 07/15/2026 21:55 | 32 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 25 | 30.20 |
| 07/15/2026 21:55 | 25 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 25 | 30.20 |
| 07/15/2026 21:55 | 7 | 30.20 |
| 07/15/2026 21:55 | 225 | 30.20 |
| 07/15/2026 21:55 | 900 | 30.20 |
| 07/15/2026 21:55 | 35 | 30.20 |
| 07/15/2026 21:55 | 25 | 30.20 |
| 07/15/2026 21:55 | 139 | 30.20 |
| 07/15/2026 21:55 | 58 | 30.20 |
| 07/15/2026 21:55 | 10 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 24 | 30.205 |
| 07/15/2026 21:55 | 76 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 200 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 42 | 30.20 |
| 07/15/2026 21:55 | 25 | 30.20 |
| 07/15/2026 21:55 | 574 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 99 | 30.20 |
| 07/15/2026 21:55 | 1 | 30.20 |
| 07/15/2026 21:55 | 47 | 30.20 |
| 07/15/2026 21:55 | 43 | 30.20 |
| 07/15/2026 21:55 | 300 | 30.20 |
| 07/15/2026 21:55 | 52 | 30.205 |
| 07/15/2026 21:55 | 10 | 30.205 |
| 07/15/2026 21:55 | 100 | 30.205 |
| 07/15/2026 21:55 | 24 | 30.205 |
| 07/15/2026 21:55 | 76 | 30.205 |
| 07/15/2026 21:55 | 24 | 30.205 |
| 07/15/2026 21:55 | 43 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 2 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 45 | 30.21 |
| 07/15/2026 21:55 | 180 | 30.21 |
| 07/15/2026 21:55 | 6 | 30.21 |
| 07/15/2026 21:55 | 54 | 30.21 |
| 07/15/2026 21:55 | 25 | 30.21 |
| 07/15/2026 21:55 | 158 | 30.21 |
| 07/15/2026 21:55 | 64 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 255 | 30.21 |
| 07/15/2026 21:55 | 75 | 30.21 |
| 07/15/2026 21:55 | 25 | 30.21 |
| 07/15/2026 21:55 | 86 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 75 | 30.21 |
| 07/15/2026 21:55 | 300 | 30.21 |
| 07/15/2026 21:55 | 51 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 106 | 30.21 |
| 07/15/2026 21:55 | 28 | 30.21 |
| 07/15/2026 21:55 | 150 | 30.21 |
| 07/15/2026 21:55 | 900 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 66 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 429 | 30.21 |
| 07/15/2026 21:55 | 800 | 30.21 |
| 07/15/2026 21:55 | 813 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 600 | 30.21 |
| 07/15/2026 21:55 | 283 | 30.21 |
| 07/15/2026 21:55 | 9 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 1 | 30.21 |
| 07/15/2026 21:55 | 90 | 30.21 |
| 07/15/2026 21:55 | 300 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 52 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 10 | 30.215 |
| 07/15/2026 21:55 | 91 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 9 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 54 | 30.215 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 99 | 30.22 |
| 07/15/2026 21:55 | 50 | 30.22 |
| 07/15/2026 21:55 | 10 | 30.22 |
| 07/15/2026 21:55 | 10 | 30.22 |
| 07/15/2026 21:55 | 90 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 121 | 30.22 |
| 07/15/2026 21:55 | 356 | 30.22 |
| 07/15/2026 21:55 | 78 | 30.22 |
| 07/15/2026 21:55 | 79 | 30.22 |
| 07/15/2026 21:55 | 99 | 30.22 |
| 07/15/2026 21:55 | 10 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 120 | 30.22 |
| 07/15/2026 21:55 | 79 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 52 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 82 | 30.215 |
| 07/15/2026 21:55 | 10 | 30.215 |
| 07/15/2026 21:55 | 108 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 4 | 30.22 |
| 07/15/2026 21:55 | 396 | 30.22 |
| 07/15/2026 21:55 | 21 | 30.22 |
| 07/15/2026 21:55 | 827 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 51 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 99 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.215 |
| 07/15/2026 21:55 | 50 | 30.215 |
| 07/15/2026 21:55 | 58 | 30.22 |
| 07/15/2026 21:55 | 90 | 30.22 |
| 07/15/2026 21:55 | 10 | 30.22 |
| 07/15/2026 21:55 | 189 | 30.22 |
| 07/15/2026 21:55 | 1 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 140 | 30.22 |
| 07/15/2026 21:55 | 50 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 156 | 30.22 |
| 07/15/2026 21:55 | 136 | 30.22 |
| 07/15/2026 21:55 | 28 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.225 |
| 07/15/2026 21:55 | 100 | 30.225 |
| 07/15/2026 21:55 | 200 | 30.225 |
| 07/15/2026 21:55 | 100 | 30.225 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 28 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 396 | 30.215 |
| 07/15/2026 21:55 | 100 | 30.215 |
| 07/15/2026 21:55 | 88 | 30.215 |
| 07/15/2026 21:55 | 10 | 30.215 |
| 07/15/2026 21:55 | 8 | 30.215 |
| 07/15/2026 21:55 | 70 | 30.215 |
| 07/15/2026 21:55 | 316 | 30.22 |
| 07/15/2026 21:55 | 10 | 30.22 |
| 07/15/2026 21:55 | 50 | 30.22 |
| 07/15/2026 21:55 | 52 | 30.22 |
| 07/15/2026 21:55 | 260 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 24 | 30.21 |
| 07/15/2026 21:55 | 300 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 316 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 12 | 30.22 |
| 07/15/2026 21:55 | 131 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 316 | 30.21 |
| 07/15/2026 21:55 | 46 | 30.21 |
| 07/15/2026 21:55 | 20 | 30.21 |
| 07/15/2026 21:55 | 106 | 30.21 |
| 07/15/2026 21:55 | 402 | 30.21 |
| 07/15/2026 21:55 | 300 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 93 | 30.22 |
| 07/15/2026 21:55 | 172 | 30.22 |
| 07/15/2026 21:55 | 615 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 316 | 30.22 |
| 07/15/2026 21:55 | 194 | 30.21 |
| 07/15/2026 21:55 | 300 | 30.21 |
| 07/15/2026 21:55 | 260 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 400 | 30.21 |
| 07/15/2026 21:55 | 260 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 28 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 26 | 30.22 |
| 07/15/2026 21:55 | 74 | 30.22 |
| 07/15/2026 21:55 | 74 | 30.215 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 26 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 18 | 30.22 |
| 07/15/2026 21:55 | 615 | 30.22 |
| 07/15/2026 21:55 | 8 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 260 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 890 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 300 | 30.22 |
| 07/15/2026 21:55 | 18 | 30.22 |
| 07/15/2026 21:55 | 33 | 30.22 |
| 07/15/2026 21:55 | 8 | 30.22 |
| 07/15/2026 21:55 | 33 | 30.22 |
| 07/15/2026 21:55 | 8 | 30.22 |
| 07/15/2026 21:55 | 999 | 30.22 |
| 07/15/2026 21:55 | 300 | 30.21 |
| 07/15/2026 21:55 | 24 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 16 | 30.21 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 28 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 600 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 52 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 33 | 30.21 |
| 07/15/2026 21:55 | 33 | 30.21 |
| 07/15/2026 21:55 | 33 | 30.21 |
| 07/15/2026 21:55 | 33 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 52 | 30.21 |
| 07/15/2026 21:55 | 148 | 30.21 |
| 07/15/2026 21:55 | 24 | 30.21 |
| 07/15/2026 21:55 | 234 | 30.21 |
| 07/15/2026 21:55 | 33 | 30.21 |
| 07/15/2026 21:55 | 33 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 28 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 400 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.19 |
| 07/15/2026 21:55 | 100 | 30.19 |
| 07/15/2026 21:55 | 200 | 30.19 |
| 07/15/2026 21:55 | 689 | 30.19 |
| 07/15/2026 21:55 | 100 | 30.19 |
| 07/15/2026 21:55 | 600 | 30.19 |
| 07/15/2026 21:55 | 700 | 30.19 |
| 07/15/2026 21:55 | 800 | 30.22 |
| 07/15/2026 21:55 | 200 | 30.22 |
| 07/15/2026 21:55 | 28 | 30.22 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 31 | 30.21 |
| 07/15/2026 21:55 | 24 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 200 | 30.21 |
| 07/15/2026 21:55 | 100 | 30.21 |
| 07/15/2026 21:55 | 800 | 30.21 |
| 07/15/2026 21:55 | 1200 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 28 | 30.20 |
| 07/15/2026 21:55 | 54 | 30.20 |
| 07/15/2026 21:55 | 500 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.20 |
| 07/15/2026 21:55 | 400 | 30.20 |
| 07/15/2026 21:55 | 200 | 30.20 |
| 07/15/2026 21:55 | 400 | 30.20 |
| 07/15/2026 21:55 | 100 | 30.19 |
| 07/15/2026 21:55 | 300 | 30.19 |
| 07/15/2026 21:55 | 24 | 30.19 |
| 07/15/2026 21:55 | 200 | 30.19 |
| 07/15/2026 21:55 | 200 | 30.19 |
| 07/15/2026 21:55 | 400 | 30.19 |
| 07/15/2026 21:55 | 100 | 30.18 |
| 07/15/2026 21:55 | 2 | 30.18 |
| 07/15/2026 21:55 | 223 | 30.18 |
| 07/15/2026 21:55 | 400 | 30.18 |
| 07/15/2026 21:55 | 10 | 30.185 |
| 07/15/2026 21:55 | 130 | 30.19 |
| 07/15/2026 21:55 | 88 | 30.19 |
| 07/15/2026 21:55 | 200 | 30.19 |
| 07/15/2026 21:54 | 53 | 30.20 |
| 07/15/2026 21:54 | 400 | 30.20 |
| 07/15/2026 21:54 | 100 | 30.20 |
| 07/15/2026 21:54 | 4 | 30.20 |
| 07/15/2026 21:54 | 100 | 30.20 |
| 07/15/2026 21:54 | 100 | 30.20 |
| 07/15/2026 21:54 | 96 | 30.205 |
| 07/15/2026 21:54 | 4 | 30.205 |
| 07/15/2026 21:54 | 186 | 30.205 |
| 07/15/2026 21:54 | 53 | 30.205 |
| 07/15/2026 21:54 | 100 | 30.205 |
| 07/15/2026 21:54 | 300 | 30.205 |
| 07/15/2026 21:54 | 80 | 30.205 |
| 07/15/2026 21:54 | 10 | 30.205 |
| 07/15/2026 21:54 | 10 | 30.205 |
| 07/15/2026 21:54 | 31 | 30.20 |
| 07/15/2026 21:54 | 50 | 30.195 |
| 07/15/2026 21:54 | 100 | 30.19 |
| 07/15/2026 21:54 | 100 | 30.19 |
| 07/15/2026 21:54 | 100 | 30.19 |
| 07/15/2026 21:54 | 6 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 55 | 30.18 |
| 07/15/2026 21:54 | 45 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 206 | 30.18 |
| 07/15/2026 21:54 | 300 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 149 | 30.18 |
| 07/15/2026 21:54 | 51 | 30.18 |
| 07/15/2026 21:54 | 26 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 400 | 30.18 |
| 07/15/2026 21:54 | 23 | 30.18 |
| 07/15/2026 21:54 | 300 | 30.175 |
| 07/15/2026 21:54 | 400 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 1 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 50 | 30.17 |
| 07/15/2026 21:54 | 98 | 30.17 |
| 07/15/2026 21:54 | 149 | 30.175 |
| 07/15/2026 21:54 | 600 | 30.175 |
| 07/15/2026 21:54 | 12 | 30.175 |
| 07/15/2026 21:54 | 10 | 30.175 |
| 07/15/2026 21:54 | 10 | 30.175 |
| 07/15/2026 21:54 | 51 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 37 | 30.18 |
| 07/15/2026 21:54 | 65 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 35 | 30.18 |
| 07/15/2026 21:54 | 31 | 30.18 |
| 07/15/2026 21:54 | 21 | 30.18 |
| 07/15/2026 21:54 | 25 | 30.18 |
| 07/15/2026 21:54 | 38 | 30.18 |
| 07/15/2026 21:54 | 63 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 23 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 99 | 30.18 |
| 07/15/2026 21:54 | 1 | 30.18 |
| 07/15/2026 21:54 | 177 | 30.18 |
| 07/15/2026 21:54 | 20 | 30.18 |
| 07/15/2026 21:54 | 5 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 108 | 30.18 |
| 07/15/2026 21:54 | 370 | 30.18 |
| 07/15/2026 21:54 | 30 | 30.18 |
| 07/15/2026 21:54 | 300 | 30.18 |
| 07/15/2026 21:54 | 200 | 30.18 |
| 07/15/2026 21:54 | 30 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 100 | 30.18 |
| 07/15/2026 21:54 | 300 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 90 | 30.17 |
| 07/15/2026 21:54 | 57 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 30 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 300 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 172 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.165 |
| 07/15/2026 21:54 | 64 | 30.17 |
| 07/15/2026 21:54 | 200 | 30.17 |
| 07/15/2026 21:54 | 10 | 30.17 |
| 07/15/2026 21:54 | 31 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 67 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 40 | 30.17 |
| 07/15/2026 21:54 | 60 | 30.17 |
| 07/15/2026 21:54 | 4 | 30.17 |
| 07/15/2026 21:54 | 10 | 30.175 |
| 07/15/2026 21:54 | 10 | 30.175 |
| 07/15/2026 21:54 | 70 | 30.175 |
| 07/15/2026 21:54 | 30 | 30.175 |
| 07/15/2026 21:54 | 50 | 30.175 |
| 07/15/2026 21:54 | 10 | 30.175 |
| 07/15/2026 21:54 | 10 | 30.175 |
| 07/15/2026 21:54 | 4 | 30.175 |
| 07/15/2026 21:54 | 4 | 30.175 |
| 07/15/2026 21:54 | 4 | 30.175 |
| 07/15/2026 21:54 | 4 | 30.175 |
| 07/15/2026 21:54 | 4 | 30.175 |
| 07/15/2026 21:54 | 4 | 30.175 |
| 07/15/2026 21:54 | 200 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.175 |
| 07/15/2026 21:54 | 127 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 200 | 30.17 |
| 07/15/2026 21:54 | 60 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 88 | 30.17 |
| 07/15/2026 21:54 | 389 | 30.165 |
| 07/15/2026 21:54 | 7 | 30.165 |
| 07/15/2026 21:54 | 600 | 30.165 |
| 07/15/2026 21:54 | 10 | 30.165 |
| 07/15/2026 21:54 | 10 | 30.165 |
| 07/15/2026 21:54 | 21 | 30.17 |
| 07/15/2026 21:54 | 396 | 30.165 |
| 07/15/2026 21:54 | 600 | 30.165 |
| 07/15/2026 21:54 | 50 | 30.165 |
| 07/15/2026 21:54 | 10 | 30.165 |
| 07/15/2026 21:54 | 10 | 30.165 |
| 07/15/2026 21:54 | 35 | 30.165 |
| 07/15/2026 21:54 | 1 | 30.17 |
| 07/15/2026 21:54 | 30 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 300 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 1 | 30.17 |
| 07/15/2026 21:54 | 36 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.17 |
| 07/15/2026 21:54 | 300 | 30.17 |
| 07/15/2026 21:54 | 400 | 30.17 |
| 07/15/2026 21:54 | 100 | 30.165 |
| 07/15/2026 21:54 | 100 | 30.165 |
| 07/15/2026 21:54 | 100 | 30.165 |
| 07/15/2026 21:54 | 165 | 30.17 |
| 07/15/2026 21:54 | 10 | 30.17 |
| 07/15/2026 21:54 | 39 | 30.17 |
| 07/15/2026 21:54 | 1 | 30.17 |
| 07/15/2026 21:54 | 60 | 30.17 |
| 07/15/2026 21:54 | 43 | 30.17 |
| 07/15/2026 21:54 | 300 | 30.17 |
| 07/15/2026 21:54 | 52 | 30.17 |
| 07/15/2026 21:54 | 32 | 30.17 |
| 07/15/2026 21:54 | 400 | 30.17 |
| 07/15/2026 21:54 | 50 | 30.175 |
| 07/15/2026 21:54 | 1 | 30.175 |
| 07/15/2026 21:54 | 400 | 30.175 |
| 07/15/2026 21:54 | 100 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 400 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 200 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 200 | 30.17 |
| 07/15/2026 21:53 | 99 | 30.17 |
| 07/15/2026 21:53 | 1 | 30.17 |
| 07/15/2026 21:53 | 330 | 30.17 |
| 07/15/2026 21:53 | 200 | 30.17 |
| 07/15/2026 21:53 | 200 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 500 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 63 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 400 | 30.17 |
| 07/15/2026 21:53 | 395 | 30.17 |
| 07/15/2026 21:53 | 1 | 30.17 |
| 07/15/2026 21:53 | 2 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.165 |
| 07/15/2026 21:53 | 100 | 30.165 |
| 07/15/2026 21:53 | 4 | 30.165 |
| 07/15/2026 21:53 | 52 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 3 | 30.17 |
| 07/15/2026 21:53 | 11 | 30.17 |
| 07/15/2026 21:53 | 200 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 54 | 30.17 |
| 07/15/2026 21:53 | 200 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.17 |
| 07/15/2026 21:53 | 160 | 30.17 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 300 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 54 | 30.175 |
| 07/15/2026 21:53 | 46 | 30.175 |
| 07/15/2026 21:53 | 54 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 52 | 30.175 |
| 07/15/2026 21:53 | 50 | 30.175 |
| 07/15/2026 21:53 | 1 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 133 | 30.175 |
| 07/15/2026 21:53 | 100 | 30.175 |
| 07/15/2026 21:53 | 50 | 30.175 |
| 07/15/2026 21:53 | 50 | 30.175 |
| 07/15/2026 21:53 | 4 | 30.175 |
| 07/15/2026 21:53 | 4 | 30.175 |
| 07/15/2026 21:53 | 4 | 30.175 |
| 07/15/2026 21:53 | 4 | 30.175 |
| 07/15/2026 21:53 | 4 | 30.175 |
| 07/15/2026 21:53 | 4 | 30.175 |
| 07/15/2026 21:52 | 6 | 30.175 |
| 07/15/2026 21:52 | 100 | 30.175 |
| 07/15/2026 21:52 | 60 | 30.175 |
| 07/15/2026 21:52 | 100 | 30.175 |
| 07/15/2026 21:52 | 50 | 30.18 |
| 07/15/2026 21:52 | 1 | 30.18 |
| 07/15/2026 21:52 | 109 | 30.18 |
| 07/15/2026 21:52 | 80 | 30.18 |
| 07/15/2026 21:52 | 400 | 30.18 |
| 07/15/2026 21:52 | 51 | 30.185 |
| 07/15/2026 21:52 | 1 | 30.19 |
| 07/15/2026 21:52 | 61 | 30.19 |
| 07/15/2026 21:52 | 100 | 30.19 |
| 07/15/2026 21:52 | 81 | 30.19 |
| 07/15/2026 21:52 | 100 | 30.19 |
| 07/15/2026 21:52 | 100 | 30.19 |
| 07/15/2026 21:52 | 5 | 30.19 |
| 07/15/2026 21:52 | 100 | 30.19 |
| 07/15/2026 21:52 | 100 | 30.195 |
| 07/15/2026 21:52 | 113 | 30.195 |
| 07/15/2026 21:52 | 100 | 30.195 |
| 07/15/2026 21:52 | 81 | 30.195 |
| 07/15/2026 21:52 | 40 | 30.20 |
| 07/15/2026 21:52 | 60 | 30.20 |
| 07/15/2026 21:52 | 40 | 30.20 |
| 07/15/2026 21:52 | 96 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 52 | 30.20 |
| 07/15/2026 21:52 | 152 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 200 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 1 | 30.20 |
| 07/15/2026 21:52 | 300 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 47 | 30.20 |
| 07/15/2026 21:52 | 47 | 30.20 |
| 07/15/2026 21:52 | 116 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 117 | 30.20 |
| 07/15/2026 21:52 | 87 | 30.20 |
| 07/15/2026 21:52 | 200 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 74 | 30.20 |
| 07/15/2026 21:52 | 213 | 30.20 |
| 07/15/2026 21:52 | 8 | 30.20 |
| 07/15/2026 21:52 | 298 | 30.20 |
| 07/15/2026 21:52 | 302 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 101 | 30.20 |
| 07/15/2026 21:52 | 60 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 1 | 30.20 |
| 07/15/2026 21:52 | 99 | 30.20 |
| 07/15/2026 21:52 | 1 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.20 |
| 07/15/2026 21:52 | 67 | 30.20 |
| 07/15/2026 21:52 | 482 | 30.20 |
| 07/15/2026 21:52 | 58 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 37 | 30.20 |
| 07/15/2026 21:52 | 292 | 30.20 |
| 07/15/2026 21:52 | 294 | 30.20 |
| 07/15/2026 21:52 | 86 | 30.20 |
| 07/15/2026 21:52 | 1 | 30.20 |
| 07/15/2026 21:52 | 13 | 30.20 |
| 07/15/2026 21:52 | 99 | 30.20 |
| 07/15/2026 21:52 | 1 | 30.195 |
| 07/15/2026 21:52 | 57 | 30.195 |
| 07/15/2026 21:52 | 24 | 30.195 |
| 07/15/2026 21:52 | 80 | 30.195 |
| 07/15/2026 21:52 | 100 | 30.195 |
| 07/15/2026 21:52 | 100 | 30.195 |
| 07/15/2026 21:52 | 74 | 30.195 |
| 07/15/2026 21:52 | 226 | 30.195 |
| 07/15/2026 21:52 | 1 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 20 | 30.20 |
| 07/15/2026 21:52 | 100 | 30.20 |
| 07/15/2026 21:52 | 135 | 30.20 |
| 07/15/2026 21:52 | 365 | 30.20 |
| 07/15/2026 21:52 | 152 | 30.20 |
| 07/15/2026 21:52 | 25 | 30.20 |
| 07/15/2026 21:52 | 400 | 30.195 |
| 07/15/2026 21:52 | 50 | 30.195 |
| 07/15/2026 21:51 | 50 | 30.195 |
| 07/15/2026 21:51 | 100 | 30.195 |
| 07/15/2026 21:51 | 100 | 30.195 |
| 07/15/2026 21:51 | 100 | 30.195 |
| 07/15/2026 21:51 | 100 | 30.195 |
| 07/15/2026 21:51 | 100 | 30.195 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 84 | 30.20 |
| 07/15/2026 21:51 | 3 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.205 |
| 07/15/2026 21:51 | 4 | 30.205 |
| 07/15/2026 21:51 | 100 | 30.205 |
| 07/15/2026 21:51 | 57 | 30.205 |
| 07/15/2026 21:51 | 100 | 30.205 |
| 07/15/2026 21:51 | 100 | 30.205 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 1 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 500 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 70 | 30.20 |
| 07/15/2026 21:51 | 30 | 30.20 |
| 07/15/2026 21:51 | 500 | 30.20 |
| 07/15/2026 21:51 | 40 | 30.195 |
| 07/15/2026 21:51 | 400 | 30.195 |
| 07/15/2026 21:51 | 320 | 30.195 |
| 07/15/2026 21:51 | 80 | 30.195 |
| 07/15/2026 21:51 | 1 | 30.20 |
| 07/15/2026 21:51 | 212 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 1 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 80 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 400 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 400 | 30.20 |
| 07/15/2026 21:51 | 300 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 400 | 30.20 |
| 07/15/2026 21:51 | 66 | 30.20 |
| 07/15/2026 21:51 | 1 | 30.20 |
| 07/15/2026 21:51 | 146 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.20 |
| 07/15/2026 21:51 | 400 | 30.20 |
| 07/15/2026 21:51 | 100 | 30.205 |
| 07/15/2026 21:51 | 800 | 30.20 |
| 07/15/2026 21:50 | 69 | 30.195 |
| 07/15/2026 21:50 | 164 | 30.195 |
| 07/15/2026 21:50 | 400 | 30.19 |
| 07/15/2026 21:50 | 1 | 30.19 |
| 07/15/2026 21:50 | 321 | 30.19 |
| 07/15/2026 21:50 | 279 | 30.195 |
| 07/15/2026 21:50 | 100 | 30.19 |
| 07/15/2026 21:50 | 74 | 30.19 |
| 07/15/2026 21:50 | 100 | 30.19 |
| 07/15/2026 21:50 | 200 | 30.19 |
| 07/15/2026 21:50 | 400 | 30.19 |
| 07/15/2026 21:50 | 100 | 30.19 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 2 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 58 | 30.18 |
| 07/15/2026 21:50 | 1 | 30.18 |
| 07/15/2026 21:50 | 58 | 30.18 |
| 07/15/2026 21:50 | 74 | 30.18 |
| 07/15/2026 21:50 | 200 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 10 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 76 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 1 | 30.18 |
| 07/15/2026 21:50 | 200 | 30.18 |
| 07/15/2026 21:50 | 386 | 30.18 |
| 07/15/2026 21:50 | 14 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 200 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 10 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 200 | 30.18 |
| 07/15/2026 21:50 | 300 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 79 | 30.18 |
| 07/15/2026 21:50 | 121 | 30.18 |
| 07/15/2026 21:50 | 84 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 10 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 400 | 30.18 |
| 07/15/2026 21:50 | 23 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 2 | 30.18 |
| 07/15/2026 21:50 | 121 | 30.175 |
| 07/15/2026 21:50 | 2 | 30.17 |
| 07/15/2026 21:50 | 2 | 30.17 |
| 07/15/2026 21:50 | 2 | 30.17 |
| 07/15/2026 21:50 | 293 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 2 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 2 | 30.17 |
| 07/15/2026 21:50 | 30 | 30.17 |
| 07/15/2026 21:50 | 2 | 30.17 |
| 07/15/2026 21:50 | 219 | 30.17 |
| 07/15/2026 21:50 | 72 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 441 | 30.17 |
| 07/15/2026 21:50 | 458 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 293 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.165 |
| 07/15/2026 21:50 | 200 | 30.165 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 1 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 400 | 30.17 |
| 07/15/2026 21:50 | 1 | 30.17 |
| 07/15/2026 21:50 | 25 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.16 |
| 07/15/2026 21:50 | 331 | 30.16 |
| 07/15/2026 21:50 | 100 | 30.16 |
| 07/15/2026 21:50 | 100 | 30.16 |
| 07/15/2026 21:50 | 100 | 30.16 |
| 07/15/2026 21:50 | 100 | 30.16 |
| 07/15/2026 21:50 | 400 | 30.16 |
| 07/15/2026 21:50 | 121 | 30.155 |
| 07/15/2026 21:50 | 153 | 30.16 |
| 07/15/2026 21:50 | 1 | 30.16 |
| 07/15/2026 21:50 | 446 | 30.16 |
| 07/15/2026 21:50 | 400 | 30.16 |
| 07/15/2026 21:50 | 100 | 30.165 |
| 07/15/2026 21:50 | 54 | 30.165 |
| 07/15/2026 21:50 | 400 | 30.16 |
| 07/15/2026 21:50 | 1 | 30.16 |
| 07/15/2026 21:50 | 8 | 30.16 |
| 07/15/2026 21:50 | 100 | 30.15 |
| 07/15/2026 21:50 | 200 | 30.15 |
| 07/15/2026 21:50 | 2200 | 30.15 |
| 07/15/2026 21:50 | 71 | 30.15 |
| 07/15/2026 21:50 | 100 | 30.15 |
| 07/15/2026 21:50 | 26 | 30.15 |
| 07/15/2026 21:50 | 7 | 30.145 |
| 07/15/2026 21:50 | 100 | 30.14 |
| 07/15/2026 21:50 | 200 | 30.14 |
| 07/15/2026 21:50 | 200 | 30.14 |
| 07/15/2026 21:50 | 11 | 30.14 |
| 07/15/2026 21:50 | 189 | 30.14 |
| 07/15/2026 21:50 | 200 | 30.14 |
| 07/15/2026 21:50 | 200 | 30.14 |
| 07/15/2026 21:50 | 200 | 30.14 |
| 07/15/2026 21:50 | 134 | 30.14 |
| 07/15/2026 21:50 | 65 | 30.14 |
| 07/15/2026 21:50 | 1 | 30.14 |
| 07/15/2026 21:50 | 200 | 30.14 |
| 07/15/2026 21:50 | 1 | 30.14 |
| 07/15/2026 21:50 | 400 | 30.14 |
| 07/15/2026 21:50 | 321 | 30.14 |
| 07/15/2026 21:50 | 1 | 30.14 |
| 07/15/2026 21:50 | 78 | 30.14 |
| 07/15/2026 21:50 | 100 | 30.14 |
| 07/15/2026 21:50 | 22 | 30.14 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 96 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 300 | 30.13 |
| 07/15/2026 21:50 | 28 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 200 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.125 |
| 07/15/2026 21:50 | 100 | 30.125 |
| 07/15/2026 21:50 | 60 | 30.125 |
| 07/15/2026 21:50 | 92 | 30.13 |
| 07/15/2026 21:50 | 54 | 30.13 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 245 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 64 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 20 | 30.13 |
| 07/15/2026 21:50 | 28 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 50 | 30.125 |
| 07/15/2026 21:50 | 78 | 30.13 |
| 07/15/2026 21:50 | 291 | 30.13 |
| 07/15/2026 21:50 | 6 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 31 | 30.13 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 268 | 30.13 |
| 07/15/2026 21:50 | 41 | 30.13 |
| 07/15/2026 21:50 | 28 | 30.13 |
| 07/15/2026 21:50 | 400 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 7 | 30.125 |
| 07/15/2026 21:50 | 100 | 30.125 |
| 07/15/2026 21:50 | 600 | 30.125 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 17 | 30.13 |
| 07/15/2026 21:50 | 400 | 30.13 |
| 07/15/2026 21:50 | 330 | 30.13 |
| 07/15/2026 21:50 | 41 | 30.13 |
| 07/15/2026 21:50 | 28 | 30.13 |
| 07/15/2026 21:50 | 200 | 30.13 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 99 | 30.13 |
| 07/15/2026 21:50 | 300 | 30.135 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 4 | 30.13 |
| 07/15/2026 21:50 | 400 | 30.13 |
| 07/15/2026 21:50 | 168 | 30.13 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.135 |
| 07/15/2026 21:50 | 51 | 30.135 |
| 07/15/2026 21:50 | 1 | 30.13 |
| 07/15/2026 21:50 | 230 | 30.13 |
| 07/15/2026 21:50 | 200 | 30.13 |
| 07/15/2026 21:50 | 30 | 30.13 |
| 07/15/2026 21:50 | 58 | 30.13 |
| 07/15/2026 21:50 | 102 | 30.13 |
| 07/15/2026 21:50 | 98 | 30.13 |
| 07/15/2026 21:50 | 2 | 30.13 |
| 07/15/2026 21:50 | 22 | 30.13 |
| 07/15/2026 21:50 | 200 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 22 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 100 | 30.13 |
| 07/15/2026 21:50 | 54 | 30.135 |
| 07/15/2026 21:50 | 95 | 30.14 |
| 07/15/2026 21:50 | 95 | 30.145 |
| 07/15/2026 21:50 | 100 | 30.145 |
| 07/15/2026 21:50 | 180 | 30.15 |
| 07/15/2026 21:50 | 200 | 30.15 |
| 07/15/2026 21:50 | 100 | 30.15 |
| 07/15/2026 21:50 | 2 | 30.15 |
| 07/15/2026 21:50 | 5 | 30.15 |
| 07/15/2026 21:50 | 200 | 30.15 |
| 07/15/2026 21:50 | 100 | 30.165 |
| 07/15/2026 21:50 | 100 | 30.165 |
| 07/15/2026 21:50 | 70 | 30.17 |
| 07/15/2026 21:50 | 30 | 30.17 |
| 07/15/2026 21:50 | 200 | 30.17 |
| 07/15/2026 21:50 | 200 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.16 |
| 07/15/2026 21:50 | 1 | 30.16 |
| 07/15/2026 21:50 | 200 | 30.16 |
| 07/15/2026 21:50 | 50 | 30.16 |
| 07/15/2026 21:50 | 12 | 30.16 |
| 07/15/2026 21:50 | 30 | 30.17 |
| 07/15/2026 21:50 | 10 | 30.17 |
| 07/15/2026 21:50 | 71 | 30.17 |
| 07/15/2026 21:50 | 100 | 30.17 |
| 07/15/2026 21:50 | 300 | 30.17 |
| 07/15/2026 21:50 | 10 | 30.18 |
| 07/15/2026 21:50 | 50 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 200 | 30.18 |
| 07/15/2026 21:50 | 99 | 30.18 |
| 07/15/2026 21:50 | 1 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.18 |
| 07/15/2026 21:50 | 100 | 30.185 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 400 | 30.18 |
| 07/15/2026 21:49 | 200 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 200 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 300 | 30.18 |
| 07/15/2026 21:49 | 200 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 82 | 30.18 |
| 07/15/2026 21:49 | 8 | 30.18 |
| 07/15/2026 21:49 | 220 | 30.18 |
| 07/15/2026 21:49 | 1 | 30.18 |
| 07/15/2026 21:49 | 1 | 30.18 |
| 07/15/2026 21:49 | 50 | 30.175 |
| 07/15/2026 21:49 | 23 | 30.17 |
| 07/15/2026 21:49 | 100 | 30.175 |
| 07/15/2026 21:49 | 600 | 30.175 |
| 07/15/2026 21:49 | 51 | 30.175 |
| 07/15/2026 21:49 | 26 | 30.175 |
| 07/15/2026 21:49 | 11 | 30.175 |
| 07/15/2026 21:49 | 271 | 30.18 |
| 07/15/2026 21:49 | 10 | 30.18 |
| 07/15/2026 21:49 | 1 | 30.18 |
| 07/15/2026 21:49 | 96 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 100 | 30.18 |
| 07/15/2026 21:49 | 21 | 30.18 |
| 07/15/2026 21:49 | 200 | 30.18 |
| 07/15/2026 21:49 | 75 | 30.18 |
| 07/15/2026 21:49 | 12 | 30.185 |
| 07/15/2026 21:49 | 50 | 30.185 |
| 07/15/2026 21:49 | 50 | 30.185 |
| 07/15/2026 21:49 | 21 | 30.185 |
| 07/15/2026 21:49 | 1 | 30.185 |
| 07/15/2026 21:48 | 48 | 30.185 |
| 07/15/2026 21:48 | 11 | 30.185 |
| 07/15/2026 21:48 | 100 | 30.185 |
| 07/15/2026 21:48 | 65 | 30.185 |
| 07/15/2026 21:48 | 35 | 30.185 |
| 07/15/2026 21:48 | 25 | 30.185 |
| 07/15/2026 21:48 | 40 | 30.185 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 3 | 30.19 |
| 07/15/2026 21:48 | 10 | 30.19 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 200 | 30.19 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 200 | 30.19 |
| 07/15/2026 21:48 | 100 | 30.195 |
| 07/15/2026 21:48 | 66 | 30.195 |
| 07/15/2026 21:48 | 10 | 30.195 |
| 07/15/2026 21:48 | 100 | 30.195 |
| 07/15/2026 21:48 | 39 | 30.195 |
| 07/15/2026 21:48 | 50 | 30.195 |
| 07/15/2026 21:48 | 50 | 30.195 |
| 07/15/2026 21:48 | 1 | 30.195 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 98 | 30.19 |
| 07/15/2026 21:48 | 1 | 30.19 |
| 07/15/2026 21:48 | 1 | 30.19 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 200 | 30.19 |
| 07/15/2026 21:48 | 2 | 30.19 |
| 07/15/2026 21:48 | 100 | 30.19 |
| 07/15/2026 21:48 | 7 | 30.185 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 43 | 30.18 |
| 07/15/2026 21:47 | 57 | 30.18 |
| 07/15/2026 21:47 | 60 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 86 | 30.18 |
| 07/15/2026 21:47 | 200 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 33 | 30.18 |
| 07/15/2026 21:47 | 57 | 30.18 |
| 07/15/2026 21:47 | 1 | 30.18 |
| 07/15/2026 21:47 | 109 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 8 | 30.18 |
| 07/15/2026 21:47 | 187 | 30.175 |
| 07/15/2026 21:47 | 100 | 30.175 |
| 07/15/2026 21:47 | 100 | 30.175 |
| 07/15/2026 21:47 | 50 | 30.175 |
| 07/15/2026 21:47 | 39 | 30.175 |
| 07/15/2026 21:47 | 43 | 30.175 |
| 07/15/2026 21:47 | 20 | 30.175 |
| 07/15/2026 21:47 | 10 | 30.175 |
| 07/15/2026 21:47 | 28 | 30.175 |
| 07/15/2026 21:47 | 50 | 30.18 |
| 07/15/2026 21:47 | 9 | 30.18 |
| 07/15/2026 21:47 | 1 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 78 | 30.18 |
| 07/15/2026 21:47 | 28 | 30.18 |
| 07/15/2026 21:47 | 164 | 30.18 |
| 07/15/2026 21:47 | 36 | 30.18 |
| 07/15/2026 21:47 | 171 | 30.18 |
| 07/15/2026 21:47 | 36 | 30.18 |
| 07/15/2026 21:47 | 36 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 99 | 30.18 |
| 07/15/2026 21:47 | 1 | 30.18 |
| 07/15/2026 21:47 | 41 | 30.18 |
| 07/15/2026 21:47 | 59 | 30.18 |
| 07/15/2026 21:47 | 91 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 200 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 1 | 30.18 |
| 07/15/2026 21:47 | 340 | 30.18 |
| 07/15/2026 21:47 | 60 | 30.18 |
| 07/15/2026 21:47 | 4 | 30.175 |
| 07/15/2026 21:47 | 79 | 30.175 |
| 07/15/2026 21:47 | 10 | 30.175 |
| 07/15/2026 21:47 | 11 | 30.175 |
| 07/15/2026 21:47 | 89 | 30.175 |
| 07/15/2026 21:47 | 11 | 30.175 |
| 07/15/2026 21:47 | 1 | 30.175 |
| 07/15/2026 21:47 | 10 | 30.175 |
| 07/15/2026 21:47 | 10 | 30.175 |
| 07/15/2026 21:47 | 10 | 30.175 |
| 07/15/2026 21:47 | 4 | 30.175 |
| 07/15/2026 21:47 | 2 | 30.175 |
| 07/15/2026 21:47 | 4 | 30.175 |
| 07/15/2026 21:47 | 10 | 30.18 |
| 07/15/2026 21:47 | 13 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 100 | 30.18 |
| 07/15/2026 21:47 | 80 | 30.18 |
| 07/15/2026 21:47 | 5 | 30.18 |
| 07/15/2026 21:47 | 1 | 30.185 |
| 07/15/2026 21:46 | 28 | 30.185 |
| 07/15/2026 21:46 | 12 | 30.185 |
| 07/15/2026 21:46 | 12 | 30.185 |
| 07/15/2026 21:46 | 12 | 30.185 |
| 07/15/2026 21:46 | 19 | 30.185 |
| 07/15/2026 21:46 | 51 | 30.185 |
| 07/15/2026 21:46 | 56 | 30.185 |
| 07/15/2026 21:46 | 11 | 30.185 |
| 07/15/2026 21:46 | 48 | 30.185 |
| 07/15/2026 21:46 | 70 | 30.19 |
| 07/15/2026 21:46 | 13 | 30.19 |
| 07/15/2026 21:46 | 50 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 13 | 30.195 |
| 07/15/2026 21:46 | 32 | 30.195 |
| 07/15/2026 21:46 | 400 | 30.19 |
| 07/15/2026 21:46 | 11 | 30.195 |
| 07/15/2026 21:46 | 11 | 30.195 |
| 07/15/2026 21:46 | 100 | 30.195 |
| 07/15/2026 21:46 | 73 | 30.195 |
| 07/15/2026 21:46 | 14 | 30.195 |
| 07/15/2026 21:46 | 13 | 30.195 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 6 | 30.19 |
| 07/15/2026 21:46 | 53 | 30.19 |
| 07/15/2026 21:46 | 47 | 30.19 |
| 07/15/2026 21:46 | 54 | 30.19 |
| 07/15/2026 21:46 | 200 | 30.19 |
| 07/15/2026 21:46 | 14 | 30.195 |
| 07/15/2026 21:46 | 22 | 30.195 |
| 07/15/2026 21:46 | 50 | 30.195 |
| 07/15/2026 21:46 | 44 | 30.195 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 200 | 30.20 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 30 | 30.20 |
| 07/15/2026 21:46 | 2 | 30.20 |
| 07/15/2026 21:46 | 200 | 30.20 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 1 | 30.205 |
| 07/15/2026 21:46 | 6 | 30.205 |
| 07/15/2026 21:46 | 400 | 30.205 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 300 | 30.20 |
| 07/15/2026 21:46 | 100 | 30.20 |
| 07/15/2026 21:46 | 28 | 30.20 |
| 07/15/2026 21:46 | 149 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 99 | 30.19 |
| 07/15/2026 21:46 | 1 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 1 | 30.19 |
| 07/15/2026 21:46 | 50 | 30.19 |
| 07/15/2026 21:46 | 200 | 30.19 |
| 07/15/2026 21:46 | 150 | 30.19 |
| 07/15/2026 21:46 | 50 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 200 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 95 | 30.19 |
| 07/15/2026 21:46 | 300 | 30.19 |
| 07/15/2026 21:46 | 78 | 30.19 |
| 07/15/2026 21:46 | 100 | 30.19 |
| 07/15/2026 21:46 | 1 | 30.19 |
| 07/15/2026 21:46 | 21 | 30.19 |
| 07/15/2026 21:45 | 6 | 30.185 |
| 07/15/2026 21:45 | 1 | 30.185 |
| 07/15/2026 21:45 | 100 | 30.19 |
| 07/15/2026 21:45 | 100 | 30.19 |
| 07/15/2026 21:45 | 50 | 30.195 |
| 07/15/2026 21:45 | 1 | 30.20 |
| 07/15/2026 21:45 | 400 | 30.20 |
| 07/15/2026 21:45 | 50 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 4 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 21 | 30.20 |
| 07/15/2026 21:45 | 6 | 30.205 |
| 07/15/2026 21:45 | 2 | 30.205 |
| 07/15/2026 21:45 | 7 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.195 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 400 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 1 | 30.20 |
| 07/15/2026 21:45 | 400 | 30.20 |
| 07/15/2026 21:45 | 400 | 30.20 |
| 07/15/2026 21:45 | 200 | 30.20 |
| 07/15/2026 21:45 | 200 | 30.20 |
| 07/15/2026 21:45 | 54 | 30.20 |
| 07/15/2026 21:45 | 493 | 30.20 |
| 07/15/2026 21:45 | 200 | 30.20 |
| 07/15/2026 21:45 | 50 | 30.20 |
| 07/15/2026 21:45 | 250 | 30.20 |
| 07/15/2026 21:45 | 200 | 30.20 |
| 07/15/2026 21:45 | 143 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 5 | 30.20 |
| 07/15/2026 21:45 | 400 | 30.20 |
| 07/15/2026 21:45 | 50 | 30.205 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 400 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 87 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 54 | 30.215 |
| 07/15/2026 21:45 | 6 | 30.215 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 56 | 30.22 |
| 07/15/2026 21:45 | 58 | 30.22 |
| 07/15/2026 21:45 | 140 | 30.22 |
| 07/15/2026 21:45 | 200 | 30.22 |
| 07/15/2026 21:45 | 60 | 30.22 |
| 07/15/2026 21:45 | 10 | 30.22 |
| 07/15/2026 21:45 | 200 | 30.22 |
| 07/15/2026 21:45 | 50 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 400 | 30.22 |
| 07/15/2026 21:45 | 76 | 30.225 |
| 07/15/2026 21:45 | 400 | 30.22 |
| 07/15/2026 21:45 | 1 | 30.22 |
| 07/15/2026 21:45 | 380 | 30.22 |
| 07/15/2026 21:45 | 200 | 30.22 |
| 07/15/2026 21:45 | 20 | 30.22 |
| 07/15/2026 21:45 | 51 | 30.215 |
| 07/15/2026 21:45 | 1 | 30.22 |
| 07/15/2026 21:45 | 400 | 30.22 |
| 07/15/2026 21:45 | 51 | 30.22 |
| 07/15/2026 21:45 | 300 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 28 | 30.22 |
| 07/15/2026 21:45 | 400 | 30.22 |
| 07/15/2026 21:45 | 10 | 30.22 |
| 07/15/2026 21:45 | 77 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.225 |
| 07/15/2026 21:45 | 98 | 30.225 |
| 07/15/2026 21:45 | 49 | 30.225 |
| 07/15/2026 21:45 | 1 | 30.225 |
| 07/15/2026 21:45 | 50 | 30.225 |
| 07/15/2026 21:45 | 100 | 30.225 |
| 07/15/2026 21:45 | 23 | 30.22 |
| 07/15/2026 21:45 | 77 | 30.22 |
| 07/15/2026 21:45 | 23 | 30.22 |
| 07/15/2026 21:45 | 77 | 30.22 |
| 07/15/2026 21:45 | 113 | 30.22 |
| 07/15/2026 21:45 | 87 | 30.22 |
| 07/15/2026 21:45 | 112 | 30.22 |
| 07/15/2026 21:45 | 1 | 30.22 |
| 07/15/2026 21:45 | 200 | 30.22 |
| 07/15/2026 21:45 | 31 | 30.22 |
| 07/15/2026 21:45 | 57 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 99 | 30.22 |
| 07/15/2026 21:45 | 1 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 99 | 30.22 |
| 07/15/2026 21:45 | 1 | 30.22 |
| 07/15/2026 21:45 | 18 | 30.22 |
| 07/15/2026 21:45 | 39 | 30.22 |
| 07/15/2026 21:45 | 1 | 30.22 |
| 07/15/2026 21:45 | 60 | 30.22 |
| 07/15/2026 21:45 | 100 | 30.22 |
| 07/15/2026 21:45 | 71 | 30.215 |
| 07/15/2026 21:45 | 100 | 30.215 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 36 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 1 | 30.21 |
| 07/15/2026 21:45 | 200 | 30.21 |
| 07/15/2026 21:45 | 100 | 30.21 |
| 07/15/2026 21:45 | 200 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 250 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 226 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.195 |
| 07/15/2026 21:45 | 65 | 30.20 |
| 07/15/2026 21:45 | 160 | 30.20 |
| 07/15/2026 21:45 | 1 | 30.20 |
| 07/15/2026 21:45 | 1 | 30.20 |
| 07/15/2026 21:45 | 924 | 30.195 |
| 07/15/2026 21:45 | 2 | 30.195 |
| 07/15/2026 21:45 | 100 | 30.195 |
| 07/15/2026 21:45 | 100 | 30.195 |
| 07/15/2026 21:45 | 5 | 30.195 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 40 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:45 | 200 | 30.20 |
| 07/15/2026 21:45 | 16 | 30.20 |
| 07/15/2026 21:45 | 160 | 30.20 |
| 07/15/2026 21:45 | 100 | 30.20 |
| 07/15/2026 21:44 | 6 | 30.205 |
| 07/15/2026 21:44 | 51 | 30.205 |
| 07/15/2026 21:44 | 54 | 30.21 |
| 07/15/2026 21:44 | 1 | 30.21 |
| 07/15/2026 21:44 | 45 | 30.21 |
| 07/15/2026 21:44 | 100 | 30.21 |
| 07/15/2026 21:44 | 92 | 30.21 |
| 07/15/2026 21:44 | 200 | 30.21 |
| 07/15/2026 21:44 | 500 | 30.21 |
| 07/15/2026 21:44 | 700 | 30.21 |
| 07/15/2026 21:44 | 55 | 30.215 |
| 07/15/2026 21:44 | 6 | 30.215 |
| 07/15/2026 21:44 | 6 | 30.215 |
| 07/15/2026 21:44 | 15 | 30.215 |
| 07/15/2026 21:44 | 85 | 30.215 |
| 07/15/2026 21:44 | 6 | 30.215 |
| 07/15/2026 21:44 | 100 | 30.215 |
| 07/15/2026 21:44 | 100 | 30.215 |
| 07/15/2026 21:44 | 150 | 30.215 |
| 07/15/2026 21:44 | 100 | 30.215 |
| 07/15/2026 21:43 | 57 | 30.215 |
| 07/15/2026 21:43 | 40 | 30.215 |
| 07/15/2026 21:43 | 50 | 30.215 |
| 07/15/2026 21:43 | 10 | 30.215 |
| 07/15/2026 21:43 | 6 | 30.215 |
| 07/15/2026 21:43 | 60 | 30.215 |
| 07/15/2026 21:43 | 1 | 30.22 |
| 07/15/2026 21:43 | 500 | 30.215 |
| 07/15/2026 21:43 | 99 | 30.21 |
| 07/15/2026 21:43 | 1 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 1100 | 30.21 |
| 07/15/2026 21:43 | 200 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 30 | 30.21 |
| 07/15/2026 21:43 | 99 | 30.21 |
| 07/15/2026 21:43 | 1 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 200 | 30.21 |
| 07/15/2026 21:43 | 6 | 30.205 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 50 | 30.20 |
| 07/15/2026 21:43 | 3 | 30.20 |
| 07/15/2026 21:43 | 291 | 30.20 |
| 07/15/2026 21:43 | 2 | 30.20 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 3 | 30.20 |
| 07/15/2026 21:43 | 400 | 30.20 |
| 07/15/2026 21:43 | 28 | 30.20 |
| 07/15/2026 21:43 | 10 | 30.20 |
| 07/15/2026 21:43 | 140 | 30.20 |
| 07/15/2026 21:43 | 160 | 30.20 |
| 07/15/2026 21:43 | 50 | 30.20 |
| 07/15/2026 21:43 | 18 | 30.20 |
| 07/15/2026 21:43 | 81 | 30.20 |
| 07/15/2026 21:43 | 1 | 30.20 |
| 07/15/2026 21:43 | 1 | 30.20 |
| 07/15/2026 21:43 | 65 | 30.20 |
| 07/15/2026 21:43 | 1 | 30.20 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 100 | 30.20 |
| 07/15/2026 21:43 | 6 | 30.205 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 36 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 54 | 30.21 |
| 07/15/2026 21:43 | 2 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 200 | 30.21 |
| 07/15/2026 21:43 | 24 | 30.21 |
| 07/15/2026 21:43 | 200 | 30.21 |
| 07/15/2026 21:43 | 160 | 30.21 |
| 07/15/2026 21:43 | 400 | 30.21 |
| 07/15/2026 21:43 | 89 | 30.215 |
| 07/15/2026 21:43 | 100 | 30.215 |
| 07/15/2026 21:43 | 53 | 30.215 |
| 07/15/2026 21:43 | 63 | 30.215 |
| 07/15/2026 21:43 | 100 | 30.215 |
| 07/15/2026 21:43 | 56 | 30.215 |
| 07/15/2026 21:43 | 51 | 30.215 |
| 07/15/2026 21:43 | 95 | 30.215 |
| 07/15/2026 21:43 | 173 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 127 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 1 | 30.21 |
| 07/15/2026 21:43 | 27 | 30.21 |
| 07/15/2026 21:43 | 73 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 100 | 30.21 |
| 07/15/2026 21:43 | 28 | 30.21 |
| 07/15/2026 21:42 | 100 | 30.20 |
| 07/15/2026 21:42 | 100 | 30.20 |
| 07/15/2026 21:42 | 100 | 30.20 |
| 07/15/2026 21:42 | 76 | 30.20 |
| 07/15/2026 21:42 | 1524 | 30.20 |
| 07/15/2026 21:42 | 100 | 30.20 |
| 07/15/2026 21:42 | 88 | 30.20 |
| 07/15/2026 21:42 | 100 | 30.20 |
| 07/15/2026 21:42 | 100 | 30.20 |
| 07/15/2026 21:42 | 200 | 30.20 |
| 07/15/2026 21:42 | 176 | 30.195 |
| 07/15/2026 21:42 | 118 | 30.195 |
| 07/15/2026 21:42 | 6 | 30.195 |
| 07/15/2026 21:42 | 52 | 30.195 |
| 07/15/2026 21:42 | 64 | 30.195 |
| 07/15/2026 21:42 | 122 | 30.195 |
| 07/15/2026 21:42 | 34 | 30.195 |
| 07/15/2026 21:42 | 94 | 30.195 |
| 07/15/2026 21:42 | 7 | 30.195 |
| 07/15/2026 21:42 | 100 | 30.195 |
| 07/15/2026 21:42 | 200 | 30.195 |
| 07/15/2026 21:42 | 404 | 30.195 |
| 07/15/2026 21:42 | 396 | 30.195 |
| 07/15/2026 21:42 | 85 | 30.195 |
| 07/15/2026 21:42 | 58 | 30.195 |
| 07/15/2026 21:42 | 200 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 200 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 93 | 30.19 |
| 07/15/2026 21:42 | 1 | 30.19 |
| 07/15/2026 21:42 | 6 | 30.19 |
| 07/15/2026 21:42 | 200 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 1 | 30.19 |
| 07/15/2026 21:42 | 135 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 3 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 1300 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 200 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 200 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 100 | 30.19 |
| 07/15/2026 21:42 | 294 | 30.185 |
| 07/15/2026 21:42 | 6 | 30.185 |
| 07/15/2026 21:42 | 1 | 30.185 |
| 07/15/2026 21:42 | 6 | 30.185 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 644 | 30.18 |
| 07/15/2026 21:41 | 165 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 165 | 30.18 |
| 07/15/2026 21:41 | 1925 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 6 | 30.18 |
| 07/15/2026 21:41 | 91 | 30.18 |
| 07/15/2026 21:41 | 609 | 30.18 |
| 07/15/2026 21:41 | 400 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 91 | 30.185 |
| 07/15/2026 21:41 | 81 | 30.185 |
| 07/15/2026 21:41 | 98 | 30.185 |
| 07/15/2026 21:41 | 28 | 30.185 |
| 07/15/2026 21:41 | 58 | 30.185 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 300 | 30.18 |
| 07/15/2026 21:41 | 19 | 30.18 |
| 07/15/2026 21:41 | 181 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 300 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 134 | 30.18 |
| 07/15/2026 21:41 | 66 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 98 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 300 | 30.18 |
| 07/15/2026 21:41 | 60 | 30.18 |
| 07/15/2026 21:41 | 140 | 30.18 |
| 07/15/2026 21:41 | 13 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 1800 | 30.18 |
| 07/15/2026 21:41 | 152 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.175 |
| 07/15/2026 21:41 | 100 | 30.175 |
| 07/15/2026 21:41 | 6 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 3 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 200 | 30.17 |
| 07/15/2026 21:41 | 145 | 30.17 |
| 07/15/2026 21:41 | 41 | 30.17 |
| 07/15/2026 21:41 | 59 | 30.17 |
| 07/15/2026 21:41 | 198 | 30.17 |
| 07/15/2026 21:41 | 2 | 30.17 |
| 07/15/2026 21:41 | 163 | 30.17 |
| 07/15/2026 21:41 | 165 | 30.17 |
| 07/15/2026 21:41 | 1 | 30.17 |
| 07/15/2026 21:41 | 71 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 400 | 30.17 |
| 07/15/2026 21:41 | 1 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 1 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 100 | 30.17 |
| 07/15/2026 21:41 | 40 | 30.175 |
| 07/15/2026 21:41 | 10 | 30.175 |
| 07/15/2026 21:41 | 50 | 30.175 |
| 07/15/2026 21:41 | 42 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 23 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 76 | 30.18 |
| 07/15/2026 21:41 | 89 | 30.18 |
| 07/15/2026 21:41 | 11 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 300 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 90 | 30.18 |
| 07/15/2026 21:41 | 1800 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 290 | 30.18 |
| 07/15/2026 21:41 | 200 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.175 |
| 07/15/2026 21:41 | 7 | 30.175 |
| 07/15/2026 21:41 | 6 | 30.175 |
| 07/15/2026 21:41 | 61 | 30.175 |
| 07/15/2026 21:41 | 18 | 30.175 |
| 07/15/2026 21:41 | 60 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 1 | 30.18 |
| 07/15/2026 21:41 | 200 | 30.18 |
| 07/15/2026 21:41 | 100 | 30.18 |
| 07/15/2026 21:41 | 11 | 30.185 |
| 07/15/2026 21:41 | 83 | 30.185 |
| 07/15/2026 21:41 | 100 | 30.185 |
| 07/15/2026 21:40 | 1 | 30.185 |
| 07/15/2026 21:40 | 3 | 30.185 |
| 07/15/2026 21:40 | 6 | 30.185 |
| 07/15/2026 21:40 | 31 | 30.185 |
| 07/15/2026 21:40 | 4 | 30.185 |
| 07/15/2026 21:40 | 52 | 30.19 |
| 07/15/2026 21:40 | 59 | 30.19 |
| 07/15/2026 21:40 | 1 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 1 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 2 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 14 | 30.195 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 34 | 30.19 |
| 07/15/2026 21:40 | 66 | 30.19 |
| 07/15/2026 21:40 | 134 | 30.19 |
| 07/15/2026 21:40 | 66 | 30.19 |
| 07/15/2026 21:40 | 99 | 30.19 |
| 07/15/2026 21:40 | 1 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 400 | 30.19 |
| 07/15/2026 21:40 | 2 | 30.19 |
| 07/15/2026 21:40 | 800 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 140 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 900 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 331 | 30.19 |
| 07/15/2026 21:40 | 300 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 100 | 30.19 |
| 07/15/2026 21:40 | 3 | 30.19 |
| 07/15/2026 21:40 | 194 | 30.19 |
| 07/15/2026 21:40 | 6 | 30.19 |
| 07/15/2026 21:40 | 2 | 30.185 |
| 07/15/2026 21:40 | 100 | 30.185 |
| 07/15/2026 21:40 | 60 | 30.19 |
| 07/15/2026 21:40 | 300 | 30.19 |
| 07/15/2026 21:40 | 60 | 30.19 |
| 07/15/2026 21:40 | 40 | 30.19 |
| 07/15/2026 21:40 | 85 | 30.19 |
| 07/15/2026 21:40 | 10 | 30.195 |
| 07/15/2026 21:40 | 50 | 30.195 |
| 07/15/2026 21:40 | 91 | 30.195 |
| 07/15/2026 21:40 | 51 | 30.195 |
| 07/15/2026 21:40 | 100 | 30.20 |
| 07/15/2026 21:40 | 1654 | 30.20 |
| 07/15/2026 21:40 | 300 | 30.20 |
| 07/15/2026 21:40 | 300 | 30.20 |
| 07/15/2026 21:40 | 159 | 30.20 |
| 07/15/2026 21:40 | 200 | 30.20 |
| 07/15/2026 21:40 | 31 | 30.20 |
| 07/15/2026 21:40 | 300 | 30.20 |
| 07/15/2026 21:40 | 122 | 30.20 |
| 07/15/2026 21:40 | 1 | 30.20 |
| 07/15/2026 21:40 | 35 | 30.20 |
| 07/15/2026 21:40 | 7 | 30.20 |
| 07/15/2026 21:40 | 165 | 30.20 |
| 07/15/2026 21:40 | 1 | 30.20 |
| 07/15/2026 21:40 | 227 | 30.20 |
| 07/15/2026 21:40 | 84 | 30.20 |
| 07/15/2026 21:40 | 17 | 30.20 |
| 07/15/2026 21:40 | 100 | 30.20 |
| 07/15/2026 21:40 | 300 | 30.20 |
| 07/15/2026 21:40 | 300 | 30.20 |
| 07/15/2026 21:40 | 5 | 30.195 |
| 07/15/2026 21:40 | 8 | 30.20 |
| 07/15/2026 21:40 | 12 | 30.20 |
| 07/15/2026 21:40 | 100 | 30.20 |
| 07/15/2026 21:40 | 97 | 30.20 |
| 07/15/2026 21:40 | 85 | 30.20 |
| 07/15/2026 21:40 | 1 | 30.20 |
| 07/15/2026 21:40 | 14 | 30.20 |
| 07/15/2026 21:40 | 100 | 30.20 |
| 07/15/2026 21:40 | 3 | 30.20 |
| 07/15/2026 21:40 | 6 | 30.205 |
| 07/15/2026 21:40 | 9 | 30.205 |
| 07/15/2026 21:40 | 40 | 30.205 |
| 07/15/2026 21:40 | 286 | 30.205 |
| 07/15/2026 21:40 | 100 | 30.21 |
| 07/15/2026 21:40 | 100 | 30.21 |
| 07/15/2026 21:40 | 106 | 30.21 |
| 07/15/2026 21:40 | 100 | 30.21 |
| 07/15/2026 21:40 | 23 | 30.215 |
| 07/15/2026 21:40 | 10 | 30.215 |
| 07/15/2026 21:40 | 16 | 30.215 |
| 07/15/2026 21:39 | 10 | 30.22 |
| 07/15/2026 21:39 | 20 | 30.22 |
| 07/15/2026 21:39 | 380 | 30.22 |
| 07/15/2026 21:39 | 20 | 30.225 |
| 07/15/2026 21:39 | 19 | 30.225 |
| 07/15/2026 21:39 | 343 | 30.225 |
| 07/15/2026 21:39 | 15 | 30.225 |
| 07/15/2026 21:39 | 38 | 30.225 |
| 07/15/2026 21:39 | 400 | 30.23 |
| 07/15/2026 21:39 | 100 | 30.23 |
| 07/15/2026 21:39 | 300 | 30.23 |
| 07/15/2026 21:39 | 92 | 30.23 |
| 07/15/2026 21:39 | 8 | 30.23 |
| 07/15/2026 21:39 | 1 | 30.23 |
| 07/15/2026 21:39 | 100 | 30.23 |
| 07/15/2026 21:39 | 300 | 30.23 |
| 07/15/2026 21:39 | 100 | 30.23 |
| 07/15/2026 21:39 | 300 | 30.23 |
| 07/15/2026 21:39 | 69 | 30.23 |
| 07/15/2026 21:39 | 1 | 30.23 |
| 07/15/2026 21:39 | 90 | 30.23 |
| 07/15/2026 21:39 | 26 | 30.23 |
| 07/15/2026 21:39 | 5 | 30.23 |
| 07/15/2026 21:39 | 200 | 30.23 |
| 07/15/2026 21:39 | 500 | 30.235 |
| 07/15/2026 21:39 | 10 | 30.235 |
| 07/15/2026 21:39 | 100 | 30.235 |
| 07/15/2026 21:39 | 100 | 30.24 |
| 07/15/2026 21:39 | 36 | 30.24 |
| 07/15/2026 21:39 | 100 | 30.24 |
| 07/15/2026 21:39 | 88 | 30.24 |
| 07/15/2026 21:39 | 100 | 30.24 |
| 07/15/2026 21:39 | 100 | 30.24 |
| 07/15/2026 21:39 | 100 | 30.24 |
| 07/15/2026 21:39 | 10 | 30.245 |
| 07/15/2026 21:39 | 10 | 30.245 |
| 07/15/2026 21:39 | 100 | 30.245 |
| 07/15/2026 21:39 | 10 | 30.245 |
| 07/15/2026 21:39 | 9 | 30.25 |
| 07/15/2026 21:39 | 9 | 30.25 |
| 07/15/2026 21:39 | 65 | 30.25 |
| 07/15/2026 21:39 | 35 | 30.25 |
| 07/15/2026 21:39 | 65 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 1 | 30.25 |
| 07/15/2026 21:39 | 99 | 30.25 |
| 07/15/2026 21:39 | 300 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 30 | 30.25 |
| 07/15/2026 21:39 | 303 | 30.25 |
| 07/15/2026 21:39 | 97 | 30.25 |
| 07/15/2026 21:39 | 3 | 30.25 |
| 07/15/2026 21:39 | 5 | 30.245 |
| 07/15/2026 21:39 | 10 | 30.245 |
| 07/15/2026 21:39 | 6 | 30.245 |
| 07/15/2026 21:39 | 10 | 30.245 |
| 07/15/2026 21:39 | 1 | 30.245 |
| 07/15/2026 21:39 | 46 | 30.25 |
| 07/15/2026 21:39 | 2 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 11 | 30.25 |
| 07/15/2026 21:39 | 11 | 30.25 |
| 07/15/2026 21:39 | 1 | 30.25 |
| 07/15/2026 21:39 | 100 | 30.25 |
| 07/15/2026 21:39 | 38 | 30.25 |
| 07/15/2026 21:39 | 300 | 30.25 |
| 07/15/2026 21:39 | 20 | 30.25 |
| 07/15/2026 21:39 | 3 | 30.25 |
| 07/15/2026 21:39 | 24 | 30.255 |
| 07/15/2026 21:39 | 13 | 30.255 |
| 07/15/2026 21:39 | 17 | 30.255 |
| 07/15/2026 21:39 | 396 | 30.255 |
| 07/15/2026 21:39 | 1 | 30.26 |
| 07/15/2026 21:39 | 100 | 30.26 |
| 07/15/2026 21:39 | 1 | 30.26 |
| 07/15/2026 21:39 | 29 | 30.26 |
| 07/15/2026 21:39 | 100 | 30.26 |
| 07/15/2026 21:39 | 100 | 30.26 |
| 07/15/2026 21:39 | 57 | 30.26 |
| 07/15/2026 21:39 | 43 | 30.26 |
| 07/15/2026 21:39 | 71 | 30.26 |
| 07/15/2026 21:39 | 300 | 30.26 |
| 07/15/2026 21:39 | 67 | 30.26 |
| 07/15/2026 21:39 | 5 | 30.26 |
| 07/15/2026 21:39 | 10 | 30.265 |
| 07/15/2026 21:39 | 100 | 30.265 |
| 07/15/2026 21:39 | 11 | 30.265 |
| 07/15/2026 21:39 | 12 | 30.265 |
| 07/15/2026 21:39 | 60 | 30.265 |
| 07/15/2026 21:39 | 248 | 30.265 |
| 07/15/2026 21:39 | 98 | 30.265 |
| 07/15/2026 21:39 | 2 | 30.265 |
| 07/15/2026 21:39 | 3 | 30.27 |
| 07/15/2026 21:39 | 3 | 30.27 |
| 07/15/2026 21:38 | 6 | 30.27 |
| 07/15/2026 21:38 | 1 | 30.265 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 600 | 30.27 |
| 07/15/2026 21:38 | 2 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 31 | 30.27 |
| 07/15/2026 21:38 | 15 | 30.275 |
| 07/15/2026 21:38 | 300 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 500 | 30.27 |
| 07/15/2026 21:38 | 98 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 5 | 30.27 |
| 07/15/2026 21:38 | 500 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 100 | 30.27 |
| 07/15/2026 21:38 | 200 | 30.27 |
| 07/15/2026 21:38 | 53 | 30.265 |
| 07/15/2026 21:38 | 6 | 30.265 |
| 07/15/2026 21:37 | 400 | 30.265 |
| 07/15/2026 21:37 | 30 | 30.265 |
| 07/15/2026 21:37 | 103 | 30.27 |
| 07/15/2026 21:37 | 72 | 30.27 |
| 07/15/2026 21:37 | 500 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 300 | 30.27 |
| 07/15/2026 21:37 | 3 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 10 | 30.275 |
| 07/15/2026 21:37 | 100 | 30.275 |
| 07/15/2026 21:37 | 49 | 30.275 |
| 07/15/2026 21:37 | 6 | 30.275 |
| 07/15/2026 21:37 | 200 | 30.27 |
| 07/15/2026 21:37 | 300 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 52 | 30.27 |
| 07/15/2026 21:37 | 39 | 30.27 |
| 07/15/2026 21:37 | 165 | 30.27 |
| 07/15/2026 21:37 | 1 | 30.27 |
| 07/15/2026 21:37 | 2400 | 30.27 |
| 07/15/2026 21:37 | 295 | 30.27 |
| 07/15/2026 21:37 | 14 | 30.27 |
| 07/15/2026 21:37 | 9 | 30.27 |
| 07/15/2026 21:37 | 1 | 30.27 |
| 07/15/2026 21:37 | 90 | 30.27 |
| 07/15/2026 21:37 | 100 | 30.27 |
| 07/15/2026 21:37 | 5 | 30.27 |
| 07/15/2026 21:37 | 10 | 30.275 |
| 07/15/2026 21:37 | 11 | 30.275 |
| 07/15/2026 21:37 | 72 | 30.275 |
| 07/15/2026 21:37 | 5 | 30.28 |
| 07/15/2026 21:37 | 1 | 30.28 |
| 07/15/2026 21:36 | 170 | 30.275 |
| 07/15/2026 21:36 | 100 | 30.275 |
| 07/15/2026 21:36 | 99 | 30.275 |
| 07/15/2026 21:36 | 1 | 30.275 |
| 07/15/2026 21:36 | 100 | 30.28 |
| 07/15/2026 21:36 | 100 | 30.28 |
| 07/15/2026 21:36 | 100 | 30.28 |
| 07/15/2026 21:36 | 5 | 30.28 |
| 07/15/2026 21:36 | 120 | 30.28 |
| 07/15/2026 21:36 | 5 | 30.28 |
| 07/15/2026 21:36 | 23 | 30.285 |
| 07/15/2026 21:36 | 28 | 30.285 |
| 07/15/2026 21:36 | 100 | 30.285 |
| 07/15/2026 21:36 | 6 | 30.285 |
| 07/15/2026 21:36 | 9 | 30.285 |
| 07/15/2026 21:36 | 40 | 30.285 |
| 07/15/2026 21:36 | 100 | 30.285 |
| 07/15/2026 21:36 | 3 | 30.29 |
| 07/15/2026 21:36 | 140 | 30.29 |
| 07/15/2026 21:36 | 68 | 30.29 |
| 07/15/2026 21:36 | 32 | 30.29 |
| 07/15/2026 21:36 | 100 | 30.29 |
| 07/15/2026 21:36 | 50 | 30.29 |
| 07/15/2026 21:36 | 100 | 30.29 |
| 07/15/2026 21:36 | 100 | 30.29 |
| 07/15/2026 21:36 | 4 | 30.29 |
| 07/15/2026 21:36 | 61 | 30.29 |
| 07/15/2026 21:36 | 50 | 30.295 |
| 07/15/2026 21:36 | 50 | 30.295 |
| 07/15/2026 21:36 | 1 | 30.29 |
| 07/15/2026 21:36 | 34 | 30.29 |
| 07/15/2026 21:36 | 200 | 30.29 |
| 07/15/2026 21:36 | 300 | 30.29 |
| 07/15/2026 21:36 | 33 | 30.295 |
| 07/15/2026 21:36 | 33 | 30.295 |
| 07/15/2026 21:36 | 50 | 30.295 |
| 07/15/2026 21:36 | 1 | 30.295 |
| 07/15/2026 21:36 | 6 | 30.295 |
| 07/15/2026 21:35 | 139 | 30.30 |
| 07/15/2026 21:35 | 1 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 1 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 200 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 41 | 30.305 |
| 07/15/2026 21:35 | 39 | 30.305 |
| 07/15/2026 21:35 | 100 | 30.305 |
| 07/15/2026 21:35 | 10 | 30.305 |
| 07/15/2026 21:35 | 22 | 30.305 |
| 07/15/2026 21:35 | 12 | 30.305 |
| 07/15/2026 21:35 | 26 | 30.31 |
| 07/15/2026 21:35 | 300 | 30.31 |
| 07/15/2026 21:35 | 1 | 30.31 |
| 07/15/2026 21:35 | 300 | 30.31 |
| 07/15/2026 21:35 | 1 | 30.31 |
| 07/15/2026 21:35 | 99 | 30.31 |
| 07/15/2026 21:35 | 1 | 30.31 |
| 07/15/2026 21:35 | 200 | 30.31 |
| 07/15/2026 21:35 | 100 | 30.31 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 300 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 69 | 30.30 |
| 07/15/2026 21:35 | 331 | 30.30 |
| 07/15/2026 21:35 | 300 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 300 | 30.30 |
| 07/15/2026 21:35 | 300 | 30.30 |
| 07/15/2026 21:35 | 3 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 100 | 30.30 |
| 07/15/2026 21:35 | 29 | 30.30 |
| 07/15/2026 21:35 | 195 | 30.295 |
| 07/15/2026 21:35 | 100 | 30.295 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 200 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 51 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 400 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 20 | 30.29 |
| 07/15/2026 21:35 | 994 | 30.29 |
| 07/15/2026 21:35 | 6 | 30.29 |
| 07/15/2026 21:35 | 1 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 200 | 30.29 |
| 07/15/2026 21:35 | 100 | 30.29 |
| 07/15/2026 21:35 | 6 | 30.295 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 1 | 30.29 |
| 07/15/2026 21:34 | 26 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 39 | 30.29 |
| 07/15/2026 21:34 | 200 | 30.29 |
| 07/15/2026 21:34 | 160 | 30.29 |
| 07/15/2026 21:34 | 1 | 30.29 |
| 07/15/2026 21:34 | 200 | 30.29 |
| 07/15/2026 21:34 | 300 | 30.29 |
| 07/15/2026 21:34 | 200 | 30.29 |
| 07/15/2026 21:34 | 300 | 30.29 |
| 07/15/2026 21:34 | 300 | 30.29 |
| 07/15/2026 21:34 | 31 | 30.29 |
| 07/15/2026 21:34 | 29 | 30.29 |
| 07/15/2026 21:34 | 1 | 30.29 |
| 07/15/2026 21:34 | 70 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 300 | 30.29 |
| 07/15/2026 21:34 | 15 | 30.295 |
| 07/15/2026 21:34 | 15 | 30.295 |
| 07/15/2026 21:34 | 40 | 30.295 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 200 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 200 | 30.29 |
| 07/15/2026 21:34 | 1431 | 30.29 |
| 07/15/2026 21:34 | 1469 | 30.29 |
| 07/15/2026 21:34 | 6 | 30.29 |
| 07/15/2026 21:34 | 7 | 30.285 |
| 07/15/2026 21:34 | 84 | 30.29 |
| 07/15/2026 21:34 | 16 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 100 | 30.29 |
| 07/15/2026 21:34 | 120 | 30.29 |
| 07/15/2026 21:34 | 19 | 30.295 |
| 07/15/2026 21:34 | 65 | 30.295 |
| 07/15/2026 21:34 | 11 | 30.295 |
| 07/15/2026 21:34 | 11 | 30.295 |
| 07/15/2026 21:34 | 11 | 30.295 |
| 07/15/2026 21:34 | 6 | 30.295 |
| 07/15/2026 21:34 | 10 | 30.295 |
| 07/15/2026 21:34 | 20 | 30.295 |
| 07/15/2026 21:34 | 14 | 30.295 |
| 07/15/2026 21:34 | 10 | 30.295 |
| 07/15/2026 21:34 | 15 | 30.295 |
| 07/15/2026 21:34 | 13 | 30.295 |
| 07/15/2026 21:34 | 180 | 30.295 |
| 07/15/2026 21:34 | 4 | 30.295 |
| 07/15/2026 21:34 | 272 | 30.30 |
| 07/15/2026 21:34 | 100 | 30.30 |
| 07/15/2026 21:34 | 100 | 30.30 |
| 07/15/2026 21:34 | 64 | 30.30 |
| 07/15/2026 21:34 | 40 | 30.30 |
| 07/15/2026 21:34 | 12 | 30.305 |
| 07/15/2026 21:34 | 16 | 30.305 |
| 07/15/2026 21:34 | 7 | 30.305 |
| 07/15/2026 21:34 | 300 | 30.305 |
| 07/15/2026 21:34 | 2 | 30.305 |
| 07/15/2026 21:34 | 396 | 30.305 |
| 07/15/2026 21:34 | 300 | 30.305 |
| 07/15/2026 21:34 | 2 | 30.305 |
| 07/15/2026 21:34 | 200 | 30.305 |
| 07/15/2026 21:34 | 100 | 30.305 |
| 07/15/2026 21:34 | 31 | 30.305 |
| 07/15/2026 21:34 | 39 | 30.305 |
| 07/15/2026 21:34 | 10 | 30.305 |
| 07/15/2026 21:34 | 21 | 30.305 |
| 07/15/2026 21:34 | 32 | 30.305 |
| 07/15/2026 21:34 | 10 | 30.305 |
| 07/15/2026 21:34 | 13 | 30.305 |
| 07/15/2026 21:34 | 16 | 30.305 |
| 07/15/2026 21:34 | 29 | 30.305 |
| 07/15/2026 21:34 | 12 | 30.305 |
| 07/15/2026 21:34 | 56 | 30.31 |
| 07/15/2026 21:34 | 1 | 30.31 |
| 07/15/2026 21:34 | 7 | 30.31 |
| 07/15/2026 21:34 | 36 | 30.31 |
| 07/15/2026 21:34 | 100 | 30.31 |
| 07/15/2026 21:34 | 100 | 30.31 |
| 07/15/2026 21:34 | 98 | 30.31 |
| 07/15/2026 21:34 | 100 | 30.31 |
| 07/15/2026 21:34 | 100 | 30.31 |
| 07/15/2026 21:34 | 300 | 30.31 |
| 07/15/2026 21:34 | 300 | 30.31 |
| 07/15/2026 21:34 | 17 | 30.315 |
| 07/15/2026 21:34 | 37 | 30.315 |
| 07/15/2026 21:34 | 10 | 30.315 |
| 07/15/2026 21:34 | 26 | 30.315 |
| 07/15/2026 21:34 | 28 | 30.315 |
| 07/15/2026 21:34 | 6 | 30.315 |
| 07/15/2026 21:33 | 90 | 30.315 |
| 07/15/2026 21:33 | 10 | 30.315 |
| 07/15/2026 21:33 | 67 | 30.315 |
| 07/15/2026 21:33 | 13 | 30.315 |
| 07/15/2026 21:33 | 20 | 30.315 |
| 07/15/2026 21:33 | 6 | 30.315 |
| 07/15/2026 21:33 | 6 | 30.315 |
| 07/15/2026 21:32 | 1 | 30.31 |
| 07/15/2026 21:32 | 779 | 30.31 |
| 07/15/2026 21:32 | 759 | 30.31 |
| 07/15/2026 21:32 | 941 | 30.31 |
| 07/15/2026 21:32 | 200 | 30.31 |
| 07/15/2026 21:32 | 100 | 30.31 |
| 07/15/2026 21:32 | 200 | 30.31 |
| 07/15/2026 21:32 | 1 | 30.31 |
| 07/15/2026 21:32 | 100 | 30.305 |
| 07/15/2026 21:32 | 14 | 30.31 |
| 07/15/2026 21:32 | 179 | 30.31 |
| 07/15/2026 21:32 | 1 | 30.31 |
| 07/15/2026 21:32 | 100 | 30.31 |
| 07/15/2026 21:32 | 100 | 30.31 |
| 07/15/2026 21:32 | 100 | 30.31 |
| 07/15/2026 21:32 | 100 | 30.31 |
| 07/15/2026 21:32 | 10 | 30.315 |
| 07/15/2026 21:32 | 35 | 30.315 |
| 07/15/2026 21:32 | 6 | 30.32 |
| 07/15/2026 21:32 | 150 | 30.315 |
| 07/15/2026 21:32 | 102 | 30.315 |
| 07/15/2026 21:32 | 78 | 30.315 |
| 07/15/2026 21:32 | 22 | 30.315 |
| 07/15/2026 21:32 | 18 | 30.315 |
| 07/15/2026 21:32 | 30 | 30.315 |
| 07/15/2026 21:32 | 28 | 30.32 |
| 07/15/2026 21:32 | 11 | 30.32 |
| 07/15/2026 21:32 | 113 | 30.32 |
| 07/15/2026 21:32 | 87 | 30.32 |
| 07/15/2026 21:32 | 1 | 30.32 |
| 07/15/2026 21:32 | 12 | 30.32 |
| 07/15/2026 21:32 | 10 | 30.32 |
| 07/15/2026 21:32 | 200 | 30.32 |
| 07/15/2026 21:32 | 200 | 30.32 |
| 07/15/2026 21:32 | 40 | 30.32 |
| 07/15/2026 21:32 | 100 | 30.32 |
| 07/15/2026 21:32 | 160 | 30.32 |
| 07/15/2026 21:32 | 13 | 30.325 |
| 07/15/2026 21:32 | 13 | 30.325 |
| 07/15/2026 21:32 | 19 | 30.325 |
| 07/15/2026 21:32 | 14 | 30.325 |
| 07/15/2026 21:32 | 25 | 30.325 |
| 07/15/2026 21:32 | 75 | 30.325 |
| 07/15/2026 21:32 | 17 | 30.325 |
| 07/15/2026 21:32 | 13 | 30.325 |
| 07/15/2026 21:32 | 100 | 30.325 |
| 07/15/2026 21:32 | 21 | 30.325 |
| 07/15/2026 21:32 | 20 | 30.325 |
| 07/15/2026 21:32 | 23 | 30.325 |
| 07/15/2026 21:32 | 29 | 30.325 |
| 07/15/2026 21:32 | 12 | 30.325 |
| 07/15/2026 21:32 | 23 | 30.325 |
| 07/15/2026 21:32 | 300 | 30.33 |
| 07/15/2026 21:32 | 50 | 30.33 |
| 07/15/2026 21:32 | 50 | 30.33 |
| 07/15/2026 21:32 | 65 | 30.33 |
| 07/15/2026 21:32 | 100 | 30.33 |
| 07/15/2026 21:32 | 50 | 30.33 |
| 07/15/2026 21:32 | 85 | 30.33 |
| 07/15/2026 21:32 | 191 | 30.33 |
| 07/15/2026 21:32 | 200 | 30.33 |
| 07/15/2026 21:32 | 100 | 30.33 |
| 07/15/2026 21:32 | 100 | 30.33 |
| 07/15/2026 21:32 | 100 | 30.33 |
| 07/15/2026 21:32 | 100 | 30.33 |
| 07/15/2026 21:32 | 200 | 30.33 |
| 07/15/2026 21:32 | 1 | 30.33 |
| 07/15/2026 21:32 | 12 | 30.325 |
| 07/15/2026 21:32 | 6 | 30.33 |
| 07/15/2026 21:31 | 33 | 30.325 |
| 07/15/2026 21:31 | 11 | 30.325 |
| 07/15/2026 21:31 | 50 | 30.33 |
| 07/15/2026 21:31 | 10 | 30.33 |
| 07/15/2026 21:31 | 12 | 30.33 |
| 07/15/2026 21:31 | 6 | 30.33 |
| 07/15/2026 21:31 | 14 | 30.33 |
| 07/15/2026 21:31 | 1 | 30.33 |
| 07/15/2026 21:31 | 10 | 30.33 |
| 07/15/2026 21:31 | 10 | 30.33 |
| 07/15/2026 21:31 | 54 | 30.33 |
| 07/15/2026 21:31 | 11 | 30.33 |
| 07/15/2026 21:31 | 19 | 30.33 |
| 07/15/2026 21:31 | 26 | 30.33 |
| 07/15/2026 21:31 | 1 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 4 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 31 | 30.335 |
| 07/15/2026 21:31 | 13 | 30.335 |
| 07/15/2026 21:31 | 26 | 30.335 |
| 07/15/2026 21:31 | 1200 | 30.33 |
| 07/15/2026 21:31 | 104 | 30.33 |
| 07/15/2026 21:31 | 200 | 30.33 |
| 07/15/2026 21:31 | 1 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.33 |
| 07/15/2026 21:31 | 20 | 30.33 |
| 07/15/2026 21:31 | 45 | 30.33 |
| 07/15/2026 21:31 | 20 | 30.33 |
| 07/15/2026 21:31 | 200 | 30.33 |
| 07/15/2026 21:31 | 100 | 30.32 |
| 07/15/2026 21:31 | 45 | 30.32 |
| 07/15/2026 21:31 | 2 | 30.32 |
| 07/15/2026 21:31 | 100 | 30.315 |
| 07/15/2026 21:31 | 100 | 30.31 |
| 07/15/2026 21:31 | 100 | 30.31 |
| 07/15/2026 21:31 | 500 | 30.31 |
| 07/15/2026 21:31 | 300 | 30.31 |
| 07/15/2026 21:31 | 6 | 30.305 |
| 07/15/2026 21:31 | 100 | 30.305 |
| 07/15/2026 21:31 | 1 | 30.30 |
| 07/15/2026 21:31 | 94 | 30.30 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 1 | 30.29 |
| 07/15/2026 21:31 | 25 | 30.29 |
| 07/15/2026 21:31 | 400 | 30.29 |
| 07/15/2026 21:31 | 300 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 1 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 2 | 30.29 |
| 07/15/2026 21:31 | 457 | 30.29 |
| 07/15/2026 21:31 | 943 | 30.29 |
| 07/15/2026 21:31 | 120 | 30.29 |
| 07/15/2026 21:31 | 1 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.285 |
| 07/15/2026 21:31 | 100 | 30.285 |
| 07/15/2026 21:31 | 100 | 30.285 |
| 07/15/2026 21:31 | 16 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 24 | 30.29 |
| 07/15/2026 21:31 | 1 | 30.29 |
| 07/15/2026 21:31 | 75 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.29 |
| 07/15/2026 21:31 | 300 | 30.29 |
| 07/15/2026 21:31 | 100 | 30.295 |
| 07/15/2026 21:31 | 25 | 30.295 |
| 07/15/2026 21:30 | 9 | 30.295 |
| 07/15/2026 21:30 | 6 | 30.295 |
| 07/15/2026 21:30 | 60 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 7 | 30.29 |
| 07/15/2026 21:30 | 200 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 207 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 247 | 30.29 |
| 07/15/2026 21:30 | 57 | 30.29 |
| 07/15/2026 21:30 | 200 | 30.29 |
| 07/15/2026 21:30 | 50 | 30.29 |
| 07/15/2026 21:30 | 50 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 140 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.285 |
| 07/15/2026 21:30 | 60 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 179 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 79 | 30.29 |
| 07/15/2026 21:30 | 121 | 30.29 |
| 07/15/2026 21:30 | 200 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 59 | 30.29 |
| 07/15/2026 21:30 | 1 | 30.29 |
| 07/15/2026 21:30 | 40 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 200 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 200 | 30.29 |
| 07/15/2026 21:30 | 26 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 33 | 30.29 |
| 07/15/2026 21:30 | 1 | 30.29 |
| 07/15/2026 21:30 | 300 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 300 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.285 |
| 07/15/2026 21:30 | 100 | 30.285 |
| 07/15/2026 21:30 | 52 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 500 | 30.29 |
| 07/15/2026 21:30 | 1 | 30.29 |
| 07/15/2026 21:30 | 91 | 30.29 |
| 07/15/2026 21:30 | 100 | 30.29 |
| 07/15/2026 21:30 | 113 | 30.295 |
| 07/15/2026 21:30 | 87 | 30.295 |
| 07/15/2026 21:30 | 13 | 30.295 |
| 07/15/2026 21:30 | 100 | 30.295 |
| 07/15/2026 21:30 | 24 | 30.295 |
| 07/15/2026 21:30 | 59 | 30.30 |
| 07/15/2026 21:30 | 1 | 30.30 |
| 07/15/2026 21:30 | 200 | 30.30 |
| 07/15/2026 21:30 | 18 | 30.30 |
| 07/15/2026 21:30 | 12 | 30.30 |
| 07/15/2026 21:30 | 1 | 30.30 |
| 07/15/2026 21:30 | 387 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 100 | 30.30 |
| 07/15/2026 21:30 | 13 | 30.305 |
| 07/15/2026 21:30 | 6 | 30.305 |
| 07/15/2026 21:30 | 21 | 30.305 |
| 07/15/2026 21:30 | 50 | 30.305 |
| 07/15/2026 21:30 | 26 | 30.305 |
| 07/15/2026 21:30 | 3 | 30.305 |
| 07/15/2026 21:30 | 2 | 30.31 |
| 07/15/2026 21:30 | 100 | 30.31 |
| 07/15/2026 21:30 | 300 | 30.31 |
| 07/15/2026 21:30 | 100 | 30.31 |
| 07/15/2026 21:30 | 200 | 30.31 |
| 07/15/2026 21:30 | 500 | 30.31 |
| 07/15/2026 21:30 | 100 | 30.31 |
| 07/15/2026 21:30 | 100 | 30.31 |
| 07/15/2026 21:30 | 32 | 30.31 |
| 07/15/2026 21:30 | 300 | 30.31 |
| 07/15/2026 21:30 | 300 | 30.31 |
| 07/15/2026 21:30 | 10 | 30.315 |
| 07/15/2026 21:30 | 29 | 30.315 |
| 07/15/2026 21:29 | 200 | 30.315 |
| 07/15/2026 21:29 | 100 | 30.315 |
| 07/15/2026 21:29 | 30 | 30.32 |
| 07/15/2026 21:29 | 33 | 30.32 |
| 07/15/2026 21:29 | 5 | 30.32 |
| 07/15/2026 21:29 | 100 | 30.32 |
| 07/15/2026 21:29 | 1 | 30.32 |
| 07/15/2026 21:29 | 10 | 30.32 |
| 07/15/2026 21:29 | 100 | 30.32 |
| 07/15/2026 21:29 | 100 | 30.32 |
| 07/15/2026 21:29 | 200 | 30.32 |
| 07/15/2026 21:29 | 100 | 30.32 |
| 07/15/2026 21:29 | 1 | 30.32 |
| 07/15/2026 21:29 | 268 | 30.325 |
| 07/15/2026 21:29 | 100 | 30.325 |
| 07/15/2026 21:29 | 12 | 30.325 |
| 07/15/2026 21:29 | 10 | 30.325 |
| 07/15/2026 21:29 | 10 | 30.325 |
| 07/15/2026 21:29 | 13 | 30.325 |
| 07/15/2026 21:29 | 6 | 30.33 |
| 07/15/2026 21:29 | 50 | 30.325 |
| 07/15/2026 21:29 | 50 | 30.325 |
| 07/15/2026 21:29 | 50 | 30.325 |
| 07/15/2026 21:29 | 50 | 30.325 |
| 07/15/2026 21:29 | 50 | 30.325 |
| 07/15/2026 21:29 | 6 | 30.325 |
| 07/15/2026 21:28 | 19 | 30.325 |
| 07/15/2026 21:28 | 100 | 30.33 |
| 07/15/2026 21:28 | 99 | 30.33 |
| 07/15/2026 21:28 | 1 | 30.33 |
| 07/15/2026 21:28 | 14 | 30.33 |
| 07/15/2026 21:28 | 85 | 30.33 |
| 07/15/2026 21:28 | 100 | 30.33 |
| 07/15/2026 21:28 | 100 | 30.33 |
| 07/15/2026 21:28 | 100 | 30.33 |
| 07/15/2026 21:28 | 1 | 30.33 |
| 07/15/2026 21:28 | 100 | 30.33 |
| 07/15/2026 21:28 | 100 | 30.33 |
| 07/15/2026 21:28 | 100 | 30.325 |
| 07/15/2026 21:28 | 100 | 30.325 |
| 07/15/2026 21:28 | 1 | 30.325 |
| 07/15/2026 21:28 | 64 | 30.32 |
| 07/15/2026 21:28 | 36 | 30.32 |
| 07/15/2026 21:28 | 35 | 30.32 |
| 07/15/2026 21:28 | 65 | 30.32 |
| 07/15/2026 21:28 | 99 | 30.32 |
| 07/15/2026 21:28 | 1 | 30.32 |
| 07/15/2026 21:28 | 100 | 30.32 |
| 07/15/2026 21:28 | 100 | 30.32 |
| 07/15/2026 21:28 | 100 | 30.32 |
| 07/15/2026 21:28 | 76 | 30.32 |
| 07/15/2026 21:28 | 2 | 30.315 |
| 07/15/2026 21:28 | 100 | 30.315 |
| 07/15/2026 21:28 | 10 | 30.315 |
| 07/15/2026 21:28 | 100 | 30.32 |
| 07/15/2026 21:28 | 5 | 30.32 |
| 07/15/2026 21:28 | 1 | 30.32 |
| 07/15/2026 21:28 | 400 | 30.32 |
| 07/15/2026 21:28 | 20 | 30.32 |
| 07/15/2026 21:28 | 80 | 30.32 |
| 07/15/2026 21:28 | 10 | 30.325 |
| 07/15/2026 21:28 | 10 | 30.325 |
| 07/15/2026 21:28 | 4 | 30.325 |
| 07/15/2026 21:28 | 2 | 30.325 |
| 07/15/2026 21:28 | 37 | 30.325 |
| 07/15/2026 21:28 | 13 | 30.325 |
| 07/15/2026 21:27 | 5 | 30.325 |
| 07/15/2026 21:27 | 6 | 30.325 |
| 07/15/2026 21:27 | 1 | 30.33 |
| 07/15/2026 21:27 | 100 | 30.33 |
| 07/15/2026 21:27 | 200 | 30.33 |
| 07/15/2026 21:27 | 2 | 30.33 |
| 07/15/2026 21:27 | 12 | 30.325 |
| 07/15/2026 21:27 | 98 | 30.33 |
| 07/15/2026 21:27 | 1 | 30.33 |
| 07/15/2026 21:27 | 100 | 30.33 |
| 07/15/2026 21:27 | 600 | 30.33 |
| 07/15/2026 21:27 | 100 | 30.33 |
| 07/15/2026 21:27 | 100 | 30.33 |
| 07/15/2026 21:27 | 55 | 30.33 |
| 07/15/2026 21:27 | 10 | 30.335 |
| 07/15/2026 21:27 | 16 | 30.335 |
| 07/15/2026 21:26 | 6 | 30.335 |
| 07/15/2026 21:26 | 15 | 30.335 |
| 07/15/2026 21:26 | 26 | 30.335 |
| 07/15/2026 21:26 | 100 | 30.34 |
| 07/15/2026 21:26 | 100 | 30.34 |
| 07/15/2026 21:26 | 100 | 30.34 |
| 07/15/2026 21:26 | 5 | 30.34 |
| 07/15/2026 21:26 | 5 | 30.34 |
| 07/15/2026 21:26 | 1 | 30.34 |
| 07/15/2026 21:26 | 90 | 30.34 |
| 07/15/2026 21:26 | 100 | 30.34 |
| 07/15/2026 21:26 | 60 | 30.34 |
| 07/15/2026 21:26 | 80 | 30.34 |
| 07/15/2026 21:26 | 10 | 30.345 |
| 07/15/2026 21:26 | 15 | 30.345 |
| 07/15/2026 21:26 | 23 | 30.345 |
| 07/15/2026 21:26 | 15 | 30.345 |
| 07/15/2026 21:26 | 40 | 30.35 |
| 07/15/2026 21:26 | 300 | 30.35 |
| 07/15/2026 21:26 | 10 | 30.35 |
| 07/15/2026 21:26 | 200 | 30.35 |
| 07/15/2026 21:26 | 5 | 30.35 |
| 07/15/2026 21:26 | 3 | 30.35 |
| 07/15/2026 21:26 | 35 | 30.35 |
| 07/15/2026 21:26 | 19 | 30.35 |
| 07/15/2026 21:26 | 16 | 30.355 |
| 07/15/2026 21:26 | 100 | 30.355 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 122 | 30.35 |
| 07/15/2026 21:26 | 77 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 23 | 30.35 |
| 07/15/2026 21:26 | 1 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 800 | 30.35 |
| 07/15/2026 21:26 | 105 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 81 | 30.35 |
| 07/15/2026 21:26 | 1 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 100 | 30.35 |
| 07/15/2026 21:26 | 60 | 30.35 |
| 07/15/2026 21:26 | 1 | 30.35 |
| 07/15/2026 21:26 | 77 | 30.35 |
| 07/15/2026 21:26 | 6 | 30.345 |
| 07/15/2026 21:25 | 6 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 64 | 30.35 |
| 07/15/2026 21:25 | 1 | 30.35 |
| 07/15/2026 21:25 | 35 | 30.35 |
| 07/15/2026 21:25 | 17 | 30.35 |
| 07/15/2026 21:25 | 300 | 30.35 |
| 07/15/2026 21:25 | 13 | 30.345 |
| 07/15/2026 21:25 | 19 | 30.345 |
| 07/15/2026 21:25 | 12 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 10 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 37 | 30.355 |
| 07/15/2026 21:25 | 65 | 30.35 |
| 07/15/2026 21:25 | 35 | 30.35 |
| 07/15/2026 21:25 | 129 | 30.35 |
| 07/15/2026 21:25 | 371 | 30.35 |
| 07/15/2026 21:25 | 36 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 400 | 30.35 |
| 07/15/2026 21:25 | 99 | 30.35 |
| 07/15/2026 21:25 | 1 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 105 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 2 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 400 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:25 | 100 | 30.35 |
| 07/15/2026 21:24 | 6 | 30.345 |
| 07/15/2026 21:24 | 1 | 30.34 |
| 07/15/2026 21:24 | 184 | 30.34 |
| 07/15/2026 21:24 | 16 | 30.34 |
| 07/15/2026 21:24 | 18 | 30.34 |
| 07/15/2026 21:24 | 6 | 30.34 |
| 07/15/2026 21:24 | 13 | 30.34 |
| 07/15/2026 21:24 | 32 | 30.34 |
| 07/15/2026 21:24 | 1 | 30.34 |
| 07/15/2026 21:24 | 67 | 30.34 |
| 07/15/2026 21:24 | 1 | 30.34 |
| 07/15/2026 21:24 | 33 | 30.345 |
| 07/15/2026 21:24 | 17 | 30.345 |
| 07/15/2026 21:24 | 11 | 30.345 |
| 07/15/2026 21:24 | 53 | 30.345 |
| 07/15/2026 21:24 | 100 | 30.34 |
| 07/15/2026 21:24 | 35 | 30.34 |
| 07/15/2026 21:24 | 65 | 30.34 |
| 07/15/2026 21:24 | 99 | 30.34 |
| 07/15/2026 21:24 | 1 | 30.34 |
| 07/15/2026 21:24 | 100 | 30.34 |
| 07/15/2026 21:24 | 100 | 30.34 |
| 07/15/2026 21:24 | 2 | 30.34 |
| 07/15/2026 21:24 | 100 | 30.34 |
| 07/15/2026 21:24 | 100 | 30.34 |
| 07/15/2026 21:24 | 100 | 30.335 |
| 07/15/2026 21:24 | 20 | 30.33 |
| 07/15/2026 21:24 | 100 | 30.33 |
| 07/15/2026 21:24 | 100 | 30.33 |
| 07/15/2026 21:24 | 99 | 30.33 |
| 07/15/2026 21:24 | 1 | 30.33 |
| 07/15/2026 21:24 | 100 | 30.33 |
| 07/15/2026 21:23 | 6 | 30.335 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 132 | 30.33 |
| 07/15/2026 21:23 | 68 | 30.33 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 63 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 24 | 30.33 |
| 07/15/2026 21:23 | 18 | 30.325 |
| 07/15/2026 21:23 | 300 | 30.325 |
| 07/15/2026 21:23 | 200 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 57 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 138 | 30.32 |
| 07/15/2026 21:23 | 1 | 30.32 |
| 07/15/2026 21:23 | 11 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 396 | 30.325 |
| 07/15/2026 21:23 | 50 | 30.325 |
| 07/15/2026 21:23 | 200 | 30.32 |
| 07/15/2026 21:23 | 20 | 30.32 |
| 07/15/2026 21:23 | 300 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.315 |
| 07/15/2026 21:23 | 100 | 30.315 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 26 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 100 | 30.31 |
| 07/15/2026 21:23 | 300 | 30.31 |
| 07/15/2026 21:23 | 27 | 30.31 |
| 07/15/2026 21:23 | 500 | 30.315 |
| 07/15/2026 21:23 | 13 | 30.32 |
| 07/15/2026 21:23 | 36 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 1 | 30.32 |
| 07/15/2026 21:23 | 361 | 30.32 |
| 07/15/2026 21:23 | 1 | 30.32 |
| 07/15/2026 21:23 | 138 | 30.32 |
| 07/15/2026 21:23 | 200 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 600 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 500 | 30.325 |
| 07/15/2026 21:23 | 100 | 30.325 |
| 07/15/2026 21:23 | 10 | 30.325 |
| 07/15/2026 21:23 | 11 | 30.33 |
| 07/15/2026 21:23 | 483 | 30.33 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 37 | 30.335 |
| 07/15/2026 21:23 | 17 | 30.335 |
| 07/15/2026 21:23 | 24 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 197 | 30.34 |
| 07/15/2026 21:23 | 3 | 30.34 |
| 07/15/2026 21:23 | 97 | 30.34 |
| 07/15/2026 21:23 | 3 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 26 | 30.34 |
| 07/15/2026 21:23 | 1 | 30.34 |
| 07/15/2026 21:23 | 73 | 30.34 |
| 07/15/2026 21:23 | 400 | 30.34 |
| 07/15/2026 21:23 | 20 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 300 | 30.33 |
| 07/15/2026 21:23 | 96 | 30.33 |
| 07/15/2026 21:23 | 7 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.325 |
| 07/15/2026 21:23 | 59 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 190 | 30.32 |
| 07/15/2026 21:23 | 300 | 30.32 |
| 07/15/2026 21:23 | 300 | 30.32 |
| 07/15/2026 21:23 | 186 | 30.325 |
| 07/15/2026 21:23 | 14 | 30.325 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 1 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 300 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 31 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 300 | 30.32 |
| 07/15/2026 21:23 | 200 | 30.32 |
| 07/15/2026 21:23 | 200 | 30.32 |
| 07/15/2026 21:23 | 1 | 30.32 |
| 07/15/2026 21:23 | 200 | 30.32 |
| 07/15/2026 21:23 | 100 | 30.32 |
| 07/15/2026 21:23 | 52 | 30.32 |
| 07/15/2026 21:23 | 200 | 30.325 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 300 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 190 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 300 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 300 | 30.33 |
| 07/15/2026 21:23 | 24 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 1 | 30.33 |
| 07/15/2026 21:23 | 144 | 30.33 |
| 07/15/2026 21:23 | 69 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 300 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 200 | 30.33 |
| 07/15/2026 21:23 | 400 | 30.33 |
| 07/15/2026 21:23 | 100 | 30.33 |
| 07/15/2026 21:23 | 13 | 30.335 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 200 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 200 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 300 | 30.34 |
| 07/15/2026 21:23 | 38 | 30.35 |
| 07/15/2026 21:23 | 35 | 30.35 |
| 07/15/2026 21:23 | 195 | 30.35 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 185 | 30.35 |
| 07/15/2026 21:23 | 198 | 30.35 |
| 07/15/2026 21:23 | 200 | 30.35 |
| 07/15/2026 21:23 | 1 | 30.35 |
| 07/15/2026 21:23 | 82 | 30.35 |
| 07/15/2026 21:23 | 300 | 30.35 |
| 07/15/2026 21:23 | 200 | 30.355 |
| 07/15/2026 21:23 | 500 | 30.355 |
| 07/15/2026 21:23 | 396 | 30.355 |
| 07/15/2026 21:23 | 25 | 30.355 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 24 | 30.35 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 10 | 30.345 |
| 07/15/2026 21:23 | 12 | 30.34 |
| 07/15/2026 21:23 | 494 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 194 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 300 | 30.34 |
| 07/15/2026 21:23 | 20 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.335 |
| 07/15/2026 21:23 | 4 | 30.335 |
| 07/15/2026 21:23 | 200 | 30.34 |
| 07/15/2026 21:23 | 200 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.34 |
| 07/15/2026 21:23 | 100 | 30.345 |
| 07/15/2026 21:23 | 12 | 30.345 |
| 07/15/2026 21:23 | 16 | 30.345 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 100 | 30.35 |
| 07/15/2026 21:23 | 200 | 30.35 |
| 07/15/2026 21:23 | 5 | 30.35 |
| 07/15/2026 21:23 | 200 | 30.35 |
| 07/15/2026 21:23 | 6 | 30.355 |
| 07/15/2026 21:23 | 24 | 30.355 |
| 07/15/2026 21:23 | 50 | 30.355 |
| 07/15/2026 21:23 | 50 | 30.355 |
| 07/15/2026 21:22 | 395 | 30.355 |
| 07/15/2026 21:22 | 10 | 30.355 |
| 07/15/2026 21:22 | 187 | 30.355 |
| 07/15/2026 21:22 | 13 | 30.355 |
| 07/15/2026 21:22 | 113 | 30.36 |
| 07/15/2026 21:22 | 187 | 30.36 |
| 07/15/2026 21:22 | 100 | 30.36 |
| 07/15/2026 21:22 | 300 | 30.36 |
| 07/15/2026 21:22 | 2 | 30.36 |
| 07/15/2026 21:22 | 1 | 30.36 |
| 07/15/2026 21:22 | 5 | 30.36 |
| 07/15/2026 21:22 | 17 | 30.365 |
| 07/15/2026 21:22 | 100 | 30.365 |
| 07/15/2026 21:22 | 100 | 30.365 |
| 07/15/2026 21:22 | 210 | 30.37 |
| 07/15/2026 21:22 | 90 | 30.37 |
| 07/15/2026 21:22 | 5 | 30.37 |
| 07/15/2026 21:22 | 10 | 30.375 |
| 07/15/2026 21:22 | 200 | 30.375 |
| 07/15/2026 21:22 | 150 | 30.375 |
| 07/15/2026 21:22 | 10 | 30.375 |
| 07/15/2026 21:22 | 200 | 30.38 |
| 07/15/2026 21:22 | 1 | 30.38 |
| 07/15/2026 21:22 | 1 | 30.38 |
| 07/15/2026 21:22 | 15 | 30.38 |
| 07/15/2026 21:22 | 200 | 30.38 |
| 07/15/2026 21:22 | 5 | 30.38 |
| 07/15/2026 21:22 | 100 | 30.38 |
| 07/15/2026 21:22 | 5 | 30.38 |
| 07/15/2026 21:22 | 5 | 30.38 |
| 07/15/2026 21:22 | 80 | 30.38 |
| 07/15/2026 21:22 | 100 | 30.38 |
| 07/15/2026 21:22 | 10 | 30.385 |
| 07/15/2026 21:22 | 10 | 30.385 |
| 07/15/2026 21:22 | 10 | 30.385 |
| 07/15/2026 21:22 | 10 | 30.385 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 1 | 30.39 |
| 07/15/2026 21:22 | 71 | 30.39 |
| 07/15/2026 21:22 | 152 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.395 |
| 07/15/2026 21:22 | 10 | 30.395 |
| 07/15/2026 21:22 | 10 | 30.395 |
| 07/15/2026 21:22 | 14 | 30.395 |
| 07/15/2026 21:22 | 10 | 30.395 |
| 07/15/2026 21:22 | 6 | 30.395 |
| 07/15/2026 21:22 | 100 | 30.395 |
| 07/15/2026 21:22 | 13 | 30.395 |
| 07/15/2026 21:22 | 100 | 30.395 |
| 07/15/2026 21:22 | 200 | 30.395 |
| 07/15/2026 21:22 | 200 | 30.395 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 499 | 30.39 |
| 07/15/2026 21:22 | 1 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 700 | 30.39 |
| 07/15/2026 21:22 | 80 | 30.39 |
| 07/15/2026 21:22 | 1400 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 2 | 30.39 |
| 07/15/2026 21:22 | 100 | 30.39 |
| 07/15/2026 21:22 | 20 | 30.39 |
| 07/15/2026 21:22 | 10 | 30.385 |
| 07/15/2026 21:22 | 99 | 30.385 |
| 07/15/2026 21:22 | 100 | 30.385 |
| 07/15/2026 21:22 | 10 | 30.385 |
| 07/15/2026 21:21 | 6 | 30.385 |
| 07/15/2026 21:21 | 200 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 60 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 3 | 30.39 |
| 07/15/2026 21:21 | 36 | 30.39 |
| 07/15/2026 21:21 | 10 | 30.395 |
| 07/15/2026 21:21 | 10 | 30.395 |
| 07/15/2026 21:21 | 19 | 30.395 |
| 07/15/2026 21:21 | 400 | 30.395 |
| 07/15/2026 21:21 | 10 | 30.395 |
| 07/15/2026 21:21 | 13 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 20 | 30.39 |
| 07/15/2026 21:21 | 10 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 9 | 30.39 |
| 07/15/2026 21:21 | 1 | 30.39 |
| 07/15/2026 21:21 | 119 | 30.39 |
| 07/15/2026 21:21 | 1 | 30.39 |
| 07/15/2026 21:21 | 16 | 30.39 |
| 07/15/2026 21:21 | 150 | 30.39 |
| 07/15/2026 21:21 | 300 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 200 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.395 |
| 07/15/2026 21:21 | 10 | 30.395 |
| 07/15/2026 21:21 | 10 | 30.395 |
| 07/15/2026 21:21 | 24 | 30.395 |
| 07/15/2026 21:21 | 54 | 30.39 |
| 07/15/2026 21:21 | 10 | 30.39 |
| 07/15/2026 21:21 | 1 | 30.39 |
| 07/15/2026 21:21 | 45 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 1 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 18 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 100 | 30.39 |
| 07/15/2026 21:21 | 6 | 30.385 |
| 07/15/2026 21:20 | 150 | 30.385 |
| 07/15/2026 21:20 | 10 | 30.385 |
| 07/15/2026 21:20 | 11 | 30.385 |
| 07/15/2026 21:20 | 16 | 30.385 |
| 07/15/2026 21:20 | 100 | 30.385 |
| 07/15/2026 21:20 | 100 | 30.385 |
| 07/15/2026 21:20 | 100 | 30.385 |
| 07/15/2026 21:20 | 7 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 200 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 247 | 30.39 |
| 07/15/2026 21:20 | 900 | 30.39 |
| 07/15/2026 21:20 | 153 | 30.39 |
| 07/15/2026 21:20 | 200 | 30.39 |
| 07/15/2026 21:20 | 600 | 30.39 |
| 07/15/2026 21:20 | 22 | 30.39 |
| 07/15/2026 21:20 | 78 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 1100 | 30.39 |
| 07/15/2026 21:20 | 300 | 30.39 |
| 07/15/2026 21:20 | 200 | 30.39 |
| 07/15/2026 21:20 | 300 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 65 | 30.39 |
| 07/15/2026 21:20 | 43 | 30.39 |
| 07/15/2026 21:20 | 61 | 30.39 |
| 07/15/2026 21:20 | 9 | 30.39 |
| 07/15/2026 21:20 | 66 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 100 | 30.39 |
| 07/15/2026 21:20 | 34 | 30.39 |
| 07/15/2026 21:20 | 6 | 30.39 |
| 07/15/2026 21:20 | 50 | 30.385 |
| 07/15/2026 21:20 | 50 | 30.385 |
| 07/15/2026 21:20 | 50 | 30.385 |
| 07/15/2026 21:20 | 33 | 30.385 |
| 07/15/2026 21:20 | 50 | 30.385 |
| 07/15/2026 21:20 | 10 | 30.385 |
| 07/15/2026 21:20 | 90 | 30.385 |
| 07/15/2026 21:20 | 10 | 30.385 |
| 07/15/2026 21:20 | 10 | 30.385 |
| 07/15/2026 21:20 | 200 | 30.38 |
| 07/15/2026 21:20 | 208 | 30.38 |
| 07/15/2026 21:20 | 200 | 30.38 |
| 07/15/2026 21:20 | 300 | 30.38 |
| 07/15/2026 21:20 | 200 | 30.38 |
| 07/15/2026 21:20 | 300 | 30.38 |
| 07/15/2026 21:20 | 1 | 30.38 |
| 07/15/2026 21:20 | 65 | 30.38 |
| 07/15/2026 21:20 | 200 | 30.38 |
| 07/15/2026 21:20 | 300 | 30.38 |
| 07/15/2026 21:20 | 426 | 30.38 |
| 07/15/2026 21:20 | 1 | 30.38 |
| 07/15/2026 21:20 | 200 | 30.38 |
| 07/15/2026 21:20 | 300 | 30.38 |
| 07/15/2026 21:20 | 300 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 1 | 30.38 |
| 07/15/2026 21:20 | 22 | 30.38 |
| 07/15/2026 21:20 | 10 | 30.375 |
| 07/15/2026 21:20 | 13 | 30.375 |
| 07/15/2026 21:20 | 10 | 30.375 |
| 07/15/2026 21:20 | 24 | 30.375 |
| 07/15/2026 21:20 | 24 | 30.375 |
| 07/15/2026 21:20 | 150 | 30.375 |
| 07/15/2026 21:20 | 11 | 30.375 |
| 07/15/2026 21:20 | 17 | 30.375 |
| 07/15/2026 21:20 | 100 | 30.375 |
| 07/15/2026 21:20 | 26 | 30.375 |
| 07/15/2026 21:20 | 27 | 30.375 |
| 07/15/2026 21:20 | 11 | 30.375 |
| 07/15/2026 21:20 | 18 | 30.375 |
| 07/15/2026 21:20 | 100 | 30.375 |
| 07/15/2026 21:20 | 15 | 30.375 |
| 07/15/2026 21:20 | 29 | 30.375 |
| 07/15/2026 21:20 | 10 | 30.375 |
| 07/15/2026 21:20 | 17 | 30.375 |
| 07/15/2026 21:20 | 30 | 30.375 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 32 | 30.38 |
| 07/15/2026 21:20 | 200 | 30.38 |
| 07/15/2026 21:20 | 3 | 30.38 |
| 07/15/2026 21:20 | 50 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 1 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 100 | 30.38 |
| 07/15/2026 21:20 | 90 | 30.385 |
| 07/15/2026 21:20 | 10 | 30.385 |
| 07/15/2026 21:20 | 20 | 30.385 |
| 07/15/2026 21:20 | 1 | 30.385 |
| 07/15/2026 21:19 | 10 | 30.385 |
| 07/15/2026 21:19 | 100 | 30.385 |
| 07/15/2026 21:19 | 18 | 30.385 |
| 07/15/2026 21:19 | 24 | 30.385 |
| 07/15/2026 21:19 | 77 | 30.385 |
| 07/15/2026 21:19 | 23 | 30.385 |
| 07/15/2026 21:19 | 10 | 30.385 |
| 07/15/2026 21:19 | 24 | 30.385 |
| 07/15/2026 21:19 | 6 | 30.385 |
| 07/15/2026 21:19 | 30 | 30.385 |
| 07/15/2026 21:19 | 20 | 30.385 |
| 07/15/2026 21:19 | 20 | 30.385 |
| 07/15/2026 21:19 | 12 | 30.385 |
| 07/15/2026 21:19 | 150 | 30.385 |
| 07/15/2026 21:19 | 100 | 30.385 |
| 07/15/2026 21:19 | 1 | 30.385 |
| 07/15/2026 21:18 | 150 | 30.385 |
| 07/15/2026 21:18 | 32 | 30.385 |
| 07/15/2026 21:18 | 150 | 30.385 |
| 07/15/2026 21:18 | 194 | 30.385 |
| 07/15/2026 21:18 | 6 | 30.385 |
| 07/15/2026 21:18 | 21 | 30.385 |
| 07/15/2026 21:18 | 30 | 30.385 |
| 07/15/2026 21:18 | 10 | 30.385 |
| 07/15/2026 21:18 | 11 | 30.385 |
| 07/15/2026 21:18 | 10 | 30.385 |
| 07/15/2026 21:18 | 100 | 30.385 |
| 07/15/2026 21:18 | 50 | 30.385 |
| 07/15/2026 21:18 | 24 | 30.385 |
| 07/15/2026 21:18 | 1 | 30.39 |
| 07/15/2026 21:18 | 100 | 30.39 |
| 07/15/2026 21:18 | 100 | 30.39 |
| 07/15/2026 21:18 | 18 | 30.39 |
| 07/15/2026 21:18 | 18 | 30.39 |
| 07/15/2026 21:18 | 200 | 30.39 |
| 07/15/2026 21:18 | 38 | 30.39 |
| 07/15/2026 21:18 | 62 | 30.39 |
| 07/15/2026 21:18 | 1 | 30.39 |
| 07/15/2026 21:18 | 17 | 30.395 |
| 07/15/2026 21:18 | 1 | 30.395 |
| 07/15/2026 21:17 | 14 | 30.395 |
| 07/15/2026 21:17 | 6 | 30.395 |
| 07/15/2026 21:17 | 14 | 30.395 |
| 07/15/2026 21:17 | 23 | 30.395 |
| 07/15/2026 21:17 | 168 | 30.39 |
| 07/15/2026 21:17 | 200 | 30.39 |
| 07/15/2026 21:17 | 83 | 30.39 |
| 07/15/2026 21:17 | 200 | 30.39 |
| 07/15/2026 21:17 | 49 | 30.39 |
| 07/15/2026 21:17 | 200 | 30.39 |
| 07/15/2026 21:17 | 34 | 30.39 |
| 07/15/2026 21:17 | 51 | 30.39 |
| 07/15/2026 21:17 | 199 | 30.39 |
| 07/15/2026 21:17 | 1 | 30.39 |
| 07/15/2026 21:17 | 100 | 30.39 |
| 07/15/2026 21:17 | 100 | 30.39 |
| 07/15/2026 21:17 | 100 | 30.39 |
| 07/15/2026 21:17 | 700 | 30.39 |
| 07/15/2026 21:17 | 100 | 30.39 |
| 07/15/2026 21:17 | 100 | 30.39 |
| 07/15/2026 21:17 | 73 | 30.39 |
| 07/15/2026 21:17 | 100 | 30.39 |
| 07/15/2026 21:17 | 400 | 30.39 |
| 07/15/2026 21:17 | 22 | 30.395 |
| 07/15/2026 21:17 | 6 | 30.395 |
| 07/15/2026 21:16 | 5 | 30.39 |
| 07/15/2026 21:16 | 29 | 30.39 |
| 07/15/2026 21:16 | 1 | 30.39 |
| 07/15/2026 21:16 | 100 | 30.39 |
| 07/15/2026 21:16 | 100 | 30.39 |
| 07/15/2026 21:16 | 100 | 30.39 |
| 07/15/2026 21:16 | 2 | 30.39 |
| 07/15/2026 21:16 | 1 | 30.39 |
| 07/15/2026 21:16 | 200 | 30.39 |
| 07/15/2026 21:16 | 100 | 30.39 |
| 07/15/2026 21:16 | 200 | 30.39 |
| 07/15/2026 21:16 | 11 | 30.395 |
| 07/15/2026 21:16 | 125 | 30.395 |
| 07/15/2026 21:16 | 6 | 30.395 |
| 07/15/2026 21:15 | 63 | 30.395 |
| 07/15/2026 21:15 | 10 | 30.395 |
| 07/15/2026 21:15 | 27 | 30.395 |
| 07/15/2026 21:15 | 100 | 30.395 |
| 07/15/2026 21:15 | 6 | 30.395 |
| 07/15/2026 21:15 | 22 | 30.39 |
| 07/15/2026 21:15 | 1 | 30.39 |
| 07/15/2026 21:15 | 162 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 1 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 99 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 1 | 30.39 |
| 07/15/2026 21:15 | 1 | 30.39 |
| 07/15/2026 21:15 | 98 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 2 | 30.385 |
| 07/15/2026 21:15 | 10 | 30.385 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 1 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:15 | 200 | 30.39 |
| 07/15/2026 21:15 | 1 | 30.39 |
| 07/15/2026 21:15 | 100 | 30.39 |
| 07/15/2026 21:14 | 6 | 30.395 |
| 07/15/2026 21:14 | 100 | 30.395 |
| 07/15/2026 21:14 | 100 | 30.395 |
| 07/15/2026 21:14 | 20 | 30.40 |
| 07/15/2026 21:14 | 199 | 30.40 |
| 07/15/2026 21:14 | 1 | 30.40 |
| 07/15/2026 21:14 | 18 | 30.40 |
| 07/15/2026 21:14 | 1 | 30.40 |
| 07/15/2026 21:14 | 581 | 30.40 |
| 07/15/2026 21:14 | 89 | 30.40 |
| 07/15/2026 21:14 | 100 | 30.40 |
| 07/15/2026 21:14 | 100 | 30.40 |
| 07/15/2026 21:14 | 200 | 30.40 |
| 07/15/2026 21:14 | 100 | 30.40 |
| 07/15/2026 21:14 | 80 | 30.40 |
| 07/15/2026 21:14 | 100 | 30.40 |
| 07/15/2026 21:14 | 1 | 30.40 |
| 07/15/2026 21:14 | 22 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.40 |
| 07/15/2026 21:13 | 64 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.40 |
| 07/15/2026 21:13 | 57 | 30.40 |
| 07/15/2026 21:13 | 43 | 30.40 |
| 07/15/2026 21:13 | 1 | 30.40 |
| 07/15/2026 21:13 | 20 | 30.40 |
| 07/15/2026 21:13 | 80 | 30.40 |
| 07/15/2026 21:13 | 20 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.40 |
| 07/15/2026 21:13 | 3 | 30.40 |
| 07/15/2026 21:13 | 9 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.405 |
| 07/15/2026 21:13 | 99 | 30.40 |
| 07/15/2026 21:13 | 1 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.40 |
| 07/15/2026 21:13 | 100 | 30.395 |
| 07/15/2026 21:13 | 100 | 30.395 |
| 07/15/2026 21:13 | 200 | 30.395 |
| 07/15/2026 21:13 | 100 | 30.395 |
| 07/15/2026 21:13 | 100 | 30.39 |
| 07/15/2026 21:13 | 400 | 30.39 |
| 07/15/2026 21:13 | 100 | 30.39 |
| 07/15/2026 21:13 | 100 | 30.39 |
| 07/15/2026 21:13 | 200 | 30.39 |
| 07/15/2026 21:13 | 400 | 30.39 |
| 07/15/2026 21:13 | 96 | 30.39 |
| 07/15/2026 21:13 | 4 | 30.39 |
| 07/15/2026 21:13 | 2 | 30.39 |
| 07/15/2026 21:13 | 100 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 10 | 30.385 |
| 07/15/2026 21:12 | 90 | 30.385 |
| 07/15/2026 21:12 | 10 | 30.385 |
| 07/15/2026 21:12 | 6 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 21 | 30.385 |
| 07/15/2026 21:12 | 84 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 1 | 30.385 |
| 07/15/2026 21:12 | 200 | 30.385 |
| 07/15/2026 21:12 | 100 | 30.385 |
| 07/15/2026 21:12 | 1 | 30.385 |
| 07/15/2026 21:12 | 1 | 30.385 |
| 07/15/2026 21:12 | 200 | 30.38 |
| 07/15/2026 21:12 | 1000 | 30.38 |
| 07/15/2026 21:12 | 70 | 30.38 |
| 07/15/2026 21:12 | 100 | 30.38 |
| 07/15/2026 21:12 | 100 | 30.38 |
| 07/15/2026 21:12 | 1 | 30.38 |
| 07/15/2026 21:12 | 61 | 30.38 |
| 07/15/2026 21:12 | 10 | 30.375 |
| 07/15/2026 21:12 | 26 | 30.375 |
| 07/15/2026 21:11 | 50 | 30.375 |
| 07/15/2026 21:11 | 50 | 30.375 |
| 07/15/2026 21:11 | 6 | 30.375 |
| 07/15/2026 21:11 | 50 | 30.375 |
| 07/15/2026 21:11 | 50 | 30.375 |
| 07/15/2026 21:11 | 100 | 30.375 |
| 07/15/2026 21:11 | 6 | 30.38 |
| 07/15/2026 21:11 | 100 | 30.375 |
| 07/15/2026 21:11 | 99 | 30.37 |
| 07/15/2026 21:11 | 1 | 30.37 |
| 07/15/2026 21:11 | 80 | 30.37 |
| 07/15/2026 21:11 | 100 | 30.37 |
| 07/15/2026 21:11 | 100 | 30.37 |
| 07/15/2026 21:11 | 299 | 30.37 |
| 07/15/2026 21:11 | 10 | 30.365 |
| 07/15/2026 21:11 | 100 | 30.365 |
| 07/15/2026 21:11 | 10 | 30.365 |
| 07/15/2026 21:10 | 100 | 30.36 |
| 07/15/2026 21:10 | 200 | 30.36 |
| 07/15/2026 21:10 | 10 | 30.355 |
| 07/15/2026 21:10 | 28 | 30.355 |
| 07/15/2026 21:10 | 33 | 30.355 |
| 07/15/2026 21:10 | 50 | 30.36 |
| 07/15/2026 21:10 | 300 | 30.36 |
| 07/15/2026 21:10 | 10 | 30.365 |
| 07/15/2026 21:10 | 100 | 30.36 |
| 07/15/2026 21:10 | 2 | 30.36 |
| 07/15/2026 21:10 | 98 | 30.36 |
| 07/15/2026 21:10 | 300 | 30.36 |
| 07/15/2026 21:10 | 2 | 30.355 |
| 07/15/2026 21:10 | 100 | 30.355 |
| 07/15/2026 21:10 | 10 | 30.355 |
| 07/15/2026 21:10 | 142 | 30.355 |
| 07/15/2026 21:10 | 148 | 30.355 |
| 07/15/2026 21:10 | 100 | 30.35 |
| 07/15/2026 21:10 | 200 | 30.35 |
| 07/15/2026 21:10 | 90 | 30.35 |
| 07/15/2026 21:10 | 300 | 30.35 |
| 07/15/2026 21:10 | 100 | 30.35 |
| 07/15/2026 21:10 | 300 | 30.35 |
| 07/15/2026 21:10 | 2 | 30.345 |
| 07/15/2026 21:10 | 3 | 30.35 |
| 07/15/2026 21:10 | 13 | 30.35 |
| 07/15/2026 21:10 | 5 | 30.35 |
| 07/15/2026 21:10 | 10 | 30.355 |
| 07/15/2026 21:10 | 1 | 30.355 |
| 07/15/2026 21:10 | 12 | 30.36 |
| 07/15/2026 21:10 | 1 | 30.36 |
| 07/15/2026 21:10 | 100 | 30.36 |
| 07/15/2026 21:10 | 100 | 30.36 |
| 07/15/2026 21:10 | 15 | 30.36 |
| 07/15/2026 21:10 | 100 | 30.36 |
| 07/15/2026 21:10 | 28 | 30.36 |
| 07/15/2026 21:10 | 1 | 30.36 |
| 07/15/2026 21:10 | 71 | 30.36 |
| 07/15/2026 21:10 | 129 | 30.36 |
| 07/15/2026 21:10 | 71 | 30.36 |
| 07/15/2026 21:10 | 84 | 30.365 |
| 07/15/2026 21:10 | 16 | 30.365 |
| 07/15/2026 21:09 | 89 | 30.365 |
| 07/15/2026 21:09 | 11 | 30.365 |
| 07/15/2026 21:09 | 100 | 30.365 |
| 07/15/2026 21:09 | 100 | 30.365 |
| 07/15/2026 21:09 | 100 | 30.365 |
| 07/15/2026 21:09 | 100 | 30.365 |
| 07/15/2026 21:09 | 16 | 30.365 |
| 07/15/2026 21:09 | 100 | 30.365 |
| 07/15/2026 21:09 | 17 | 30.365 |
| 07/15/2026 21:09 | 400 | 30.365 |
| 07/15/2026 21:09 | 1 | 30.37 |
| 07/15/2026 21:09 | 11 | 30.37 |
| 07/15/2026 21:09 | 1 | 30.37 |
| 07/15/2026 21:09 | 104 | 30.37 |
| 07/15/2026 21:09 | 196 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.375 |
| 07/15/2026 21:09 | 5 | 30.375 |
| 07/15/2026 21:09 | 99 | 30.37 |
| 07/15/2026 21:09 | 1 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 99 | 30.37 |
| 07/15/2026 21:09 | 1 | 30.37 |
| 07/15/2026 21:09 | 24 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 400 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 1 | 30.37 |
| 07/15/2026 21:09 | 100 | 30.37 |
| 07/15/2026 21:09 | 120 | 30.365 |
| 07/15/2026 21:09 | 10 | 30.365 |
| 07/15/2026 21:09 | 16 | 30.365 |
| 07/15/2026 21:09 | 10 | 30.37 |
| 07/15/2026 21:09 | 10 | 30.37 |
| 07/15/2026 21:09 | 56 | 30.37 |
| 07/15/2026 21:09 | 11 | 30.37 |
| 07/15/2026 21:09 | 200 | 30.37 |
| 07/15/2026 21:08 | 10 | 30.375 |
| 07/15/2026 21:08 | 1 | 30.375 |
| 07/15/2026 21:08 | 36 | 30.37 |
| 07/15/2026 21:08 | 4 | 30.37 |
| 07/15/2026 21:08 | 9 | 30.37 |
| 07/15/2026 21:08 | 1 | 30.37 |
| 07/15/2026 21:08 | 300 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.37 |
| 07/15/2026 21:08 | 1 | 30.37 |
| 07/15/2026 21:08 | 58 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.37 |
| 07/15/2026 21:08 | 10 | 30.37 |
| 07/15/2026 21:08 | 67 | 30.37 |
| 07/15/2026 21:08 | 6 | 30.37 |
| 07/15/2026 21:08 | 300 | 30.37 |
| 07/15/2026 21:08 | 1 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.375 |
| 07/15/2026 21:08 | 40 | 30.37 |
| 07/15/2026 21:08 | 260 | 30.37 |
| 07/15/2026 21:08 | 44 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.37 |
| 07/15/2026 21:08 | 537 | 30.37 |
| 07/15/2026 21:08 | 63 | 30.37 |
| 07/15/2026 21:08 | 3 | 30.37 |
| 07/15/2026 21:08 | 55 | 30.37 |
| 07/15/2026 21:08 | 2 | 30.37 |
| 07/15/2026 21:08 | 240 | 30.37 |
| 07/15/2026 21:08 | 11 | 30.37 |
| 07/15/2026 21:08 | 29 | 30.37 |
| 07/15/2026 21:08 | 1 | 30.37 |
| 07/15/2026 21:08 | 100 | 30.37 |
| 07/15/2026 21:08 | 76 | 30.365 |
| 07/15/2026 21:08 | 10 | 30.365 |
| 07/15/2026 21:08 | 14 | 30.365 |
| 07/15/2026 21:08 | 86 | 30.365 |
| 07/15/2026 21:08 | 14 | 30.365 |
| 07/15/2026 21:08 | 17 | 30.365 |
| 07/15/2026 21:08 | 100 | 30.36 |
| 07/15/2026 21:08 | 100 | 30.36 |
| 07/15/2026 21:08 | 20 | 30.36 |
| 07/15/2026 21:08 | 200 | 30.35 |
| 07/15/2026 21:08 | 100 | 30.35 |
| 07/15/2026 21:08 | 100 | 30.35 |
| 07/15/2026 21:08 | 100 | 30.35 |
| 07/15/2026 21:08 | 1 | 30.35 |
| 07/15/2026 21:08 | 100 | 30.35 |
| 07/15/2026 21:08 | 100 | 30.35 |
| 07/15/2026 21:08 | 50 | 30.345 |
| 07/15/2026 21:08 | 50 | 30.345 |
| 07/15/2026 21:08 | 50 | 30.345 |
| 07/15/2026 21:08 | 50 | 30.345 |
| 07/15/2026 21:08 | 81 | 30.34 |
| 07/15/2026 21:07 | 13 | 30.345 |
| 07/15/2026 21:07 | 10 | 30.345 |
| 07/15/2026 21:07 | 15 | 30.345 |
| 07/15/2026 21:07 | 1 | 30.345 |
| 07/15/2026 21:07 | 100 | 30.345 |
| 07/15/2026 21:07 | 100 | 30.345 |
| 07/15/2026 21:07 | 11 | 30.345 |
| 07/15/2026 21:07 | 100 | 30.34 |
| 07/15/2026 21:07 | 288 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 99 | 30.33 |
| 07/15/2026 21:07 | 1 | 30.33 |
| 07/15/2026 21:07 | 80 | 30.33 |
| 07/15/2026 21:07 | 1000 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 300 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 200 | 30.33 |
| 07/15/2026 21:07 | 10 | 30.325 |
| 07/15/2026 21:07 | 10 | 30.325 |
| 07/15/2026 21:07 | 212 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 71 | 30.33 |
| 07/15/2026 21:07 | 29 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 200 | 30.33 |
| 07/15/2026 21:07 | 59 | 30.33 |
| 07/15/2026 21:07 | 1 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 200 | 30.33 |
| 07/15/2026 21:07 | 300 | 30.33 |
| 07/15/2026 21:07 | 1 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 100 | 30.33 |
| 07/15/2026 21:07 | 5 | 30.33 |
| 07/15/2026 21:07 | 10 | 30.335 |
| 07/15/2026 21:07 | 21 | 30.335 |
| 07/15/2026 21:07 | 93 | 30.335 |
| 07/15/2026 21:07 | 20 | 30.335 |
| 07/15/2026 21:07 | 16 | 30.335 |
| 07/15/2026 21:07 | 399 | 30.34 |
| 07/15/2026 21:07 | 400 | 30.34 |
| 07/15/2026 21:07 | 1 | 30.34 |
| 07/15/2026 21:07 | 200 | 30.34 |
| 07/15/2026 21:07 | 100 | 30.34 |
| 07/15/2026 21:07 | 100 | 30.34 |
| 07/15/2026 21:07 | 5 | 30.34 |
| 07/15/2026 21:07 | 100 | 30.34 |
| 07/15/2026 21:07 | 200 | 30.34 |
| 07/15/2026 21:07 | 12 | 30.345 |
| 07/15/2026 21:07 | 10 | 30.345 |
| 07/15/2026 21:07 | 14 | 30.345 |
| 07/15/2026 21:07 | 10 | 30.345 |
| 07/15/2026 21:07 | 16 | 30.345 |
| 07/15/2026 21:07 | 100 | 30.345 |
| 07/15/2026 21:07 | 199 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 300 | 30.35 |
| 07/15/2026 21:07 | 19 | 30.35 |
| 07/15/2026 21:07 | 15 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.355 |
| 07/15/2026 21:07 | 98 | 30.35 |
| 07/15/2026 21:07 | 92 | 30.35 |
| 07/15/2026 21:07 | 1 | 30.35 |
| 07/15/2026 21:07 | 107 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 73 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 1 | 30.35 |
| 07/15/2026 21:07 | 112 | 30.35 |
| 07/15/2026 21:07 | 88 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 20 | 30.35 |
| 07/15/2026 21:07 | 100 | 30.35 |
| 07/15/2026 21:07 | 147 | 30.345 |
| 07/15/2026 21:06 | 100 | 30.345 |
| 07/15/2026 21:06 | 900 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 200 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 115 | 30.34 |
| 07/15/2026 21:06 | 85 | 30.34 |
| 07/15/2026 21:06 | 15 | 30.34 |
| 07/15/2026 21:06 | 21 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 200 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.345 |
| 07/15/2026 21:06 | 100 | 30.345 |
| 07/15/2026 21:06 | 113 | 30.34 |
| 07/15/2026 21:06 | 158 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 141 | 30.34 |
| 07/15/2026 21:06 | 500 | 30.34 |
| 07/15/2026 21:06 | 300 | 30.34 |
| 07/15/2026 21:06 | 419 | 30.34 |
| 07/15/2026 21:06 | 239 | 30.34 |
| 07/15/2026 21:06 | 300 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 2 | 30.34 |
| 07/15/2026 21:06 | 300 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 36 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 63 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 5621 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.335 |
| 07/15/2026 21:06 | 100 | 30.335 |
| 07/15/2026 21:06 | 100 | 30.335 |
| 07/15/2026 21:06 | 1 | 30.335 |
| 07/15/2026 21:06 | 10 | 30.335 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 1 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 100 | 30.34 |
| 07/15/2026 21:06 | 11 | 30.345 |
| 07/15/2026 21:06 | 27 | 30.345 |
| 07/15/2026 21:06 | 2 | 30.345 |
| 07/15/2026 21:06 | 100 | 30.35 |
| 07/15/2026 21:06 | 400 | 30.35 |
| 07/15/2026 21:06 | 100 | 30.35 |
| 07/15/2026 21:06 | 100 | 30.35 |
| 07/15/2026 21:06 | 500 | 30.35 |
| 07/15/2026 21:06 | 100 | 30.35 |
| 07/15/2026 21:06 | 100 | 30.35 |
| 07/15/2026 21:06 | 200 | 30.35 |
| 07/15/2026 21:06 | 5 | 30.35 |
| 07/15/2026 21:06 | 5 | 30.35 |
| 07/15/2026 21:06 | 14 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 22 | 30.355 |
| 07/15/2026 21:05 | 104 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 296 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 37 | 30.355 |
| 07/15/2026 21:05 | 500 | 30.36 |
| 07/15/2026 21:05 | 5 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 10 | 30.36 |
| 07/15/2026 21:05 | 40 | 30.36 |
| 07/15/2026 21:05 | 50 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.365 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 1 | 30.36 |
| 07/15/2026 21:05 | 300 | 30.36 |
| 07/15/2026 21:05 | 84 | 30.36 |
| 07/15/2026 21:05 | 1 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 99 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 1 | 30.36 |
| 07/15/2026 21:05 | 199 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 50 | 30.36 |
| 07/15/2026 21:05 | 50 | 30.36 |
| 07/15/2026 21:05 | 50 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.36 |
| 07/15/2026 21:05 | 150 | 30.36 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 77 | 30.355 |
| 07/15/2026 21:05 | 100 | 30.355 |
| 07/15/2026 21:05 | 23 | 30.355 |
| 07/15/2026 21:05 | 200 | 30.355 |
| 07/15/2026 21:05 | 22 | 30.355 |
| 07/15/2026 21:05 | 78 | 30.355 |
| 07/15/2026 21:05 | 125 | 30.355 |
| 07/15/2026 21:05 | 600 | 30.36 |
| 07/15/2026 21:05 | 20 | 30.365 |
| 07/15/2026 21:05 | 59 | 30.365 |
| 07/15/2026 21:05 | 19 | 30.365 |
| 07/15/2026 21:05 | 100 | 30.365 |
| 07/15/2026 21:05 | 1400 | 30.37 |
| 07/15/2026 21:05 | 100 | 30.37 |
| 07/15/2026 21:05 | 1 | 30.37 |
| 07/15/2026 21:05 | 200 | 30.37 |
| 07/15/2026 21:05 | 100 | 30.37 |
| 07/15/2026 21:05 | 10 | 30.37 |
| 07/15/2026 21:05 | 5 | 30.37 |
| 07/15/2026 21:05 | 47 | 30.375 |
| 07/15/2026 21:05 | 12 | 30.375 |
| 07/15/2026 21:05 | 44 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 19 | 30.375 |
| 07/15/2026 21:05 | 400 | 30.375 |
| 07/15/2026 21:05 | 200 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 14 | 30.375 |
| 07/15/2026 21:05 | 10 | 30.375 |
| 07/15/2026 21:05 | 200 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 1 | 30.38 |
| 07/15/2026 21:05 | 17 | 30.385 |
| 07/15/2026 21:05 | 10 | 30.385 |
| 07/15/2026 21:05 | 200 | 30.39 |
| 07/15/2026 21:05 | 100 | 30.39 |
| 07/15/2026 21:05 | 100 | 30.39 |
| 07/15/2026 21:05 | 3 | 30.39 |
| 07/15/2026 21:05 | 2 | 30.39 |
| 07/15/2026 21:05 | 193 | 30.39 |
| 07/15/2026 21:05 | 15 | 30.395 |
| 07/15/2026 21:05 | 100 | 30.395 |
| 07/15/2026 21:05 | 38 | 30.395 |
| 07/15/2026 21:05 | 24 | 30.395 |
| 07/15/2026 21:05 | 35 | 30.395 |
| 07/15/2026 21:05 | 12 | 30.395 |
| 07/15/2026 21:05 | 39 | 30.395 |
| 07/15/2026 21:05 | 61 | 30.395 |
| 07/15/2026 21:05 | 1 | 30.395 |
| 07/15/2026 21:05 | 26 | 30.395 |
| 07/15/2026 21:05 | 12 | 30.395 |
| 07/15/2026 21:05 | 1 | 30.395 |
| 07/15/2026 21:05 | 100 | 30.395 |
| 07/15/2026 21:05 | 19 | 30.395 |
| 07/15/2026 21:05 | 61 | 30.395 |
| 07/15/2026 21:05 | 100 | 30.395 |
| 07/15/2026 21:05 | 10 | 30.395 |
| 07/15/2026 21:05 | 61 | 30.395 |
| 07/15/2026 21:05 | 10 | 30.395 |
| 07/15/2026 21:05 | 11 | 30.395 |
| 07/15/2026 21:05 | 36 | 30.395 |
| 07/15/2026 21:05 | 2 | 30.395 |
| 07/15/2026 21:05 | 100 | 30.395 |
| 07/15/2026 21:05 | 101 | 30.39 |
| 07/15/2026 21:05 | 99 | 30.39 |
| 07/15/2026 21:05 | 100 | 30.39 |
| 07/15/2026 21:05 | 200 | 30.39 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 200 | 30.375 |
| 07/15/2026 21:05 | 100 | 30.375 |
| 07/15/2026 21:05 | 17 | 30.375 |
| 07/15/2026 21:05 | 34 | 30.375 |
| 07/15/2026 21:05 | 10 | 30.38 |
| 07/15/2026 21:05 | 39 | 30.38 |
| 07/15/2026 21:05 | 1 | 30.38 |
| 07/15/2026 21:05 | 199 | 30.38 |
| 07/15/2026 21:05 | 200 | 30.38 |
| 07/15/2026 21:05 | 300 | 30.38 |
| 07/15/2026 21:05 | 1 | 30.385 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 358 | 30.38 |
| 07/15/2026 21:05 | 142 | 30.38 |
| 07/15/2026 21:05 | 300 | 30.38 |
| 07/15/2026 21:05 | 800 | 30.38 |
| 07/15/2026 21:05 | 400 | 30.38 |
| 07/15/2026 21:05 | 24 | 30.38 |
| 07/15/2026 21:05 | 76 | 30.38 |
| 07/15/2026 21:05 | 300 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 80 | 30.38 |
| 07/15/2026 21:05 | 1 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 40 | 30.38 |
| 07/15/2026 21:05 | 1 | 30.38 |
| 07/15/2026 21:05 | 59 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 1 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 69 | 30.38 |
| 07/15/2026 21:05 | 300 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 100 | 30.38 |
| 07/15/2026 21:05 | 115 | 30.38 |
| 07/15/2026 21:04 | 45 | 30.375 |
| 07/15/2026 21:04 | 10 | 30.375 |
| 07/15/2026 21:04 | 74 | 30.375 |
| 07/15/2026 21:04 | 50 | 30.375 |
| 07/15/2026 21:04 | 15 | 30.375 |
| 07/15/2026 21:04 | 41 | 30.375 |
| 07/15/2026 21:04 | 58 | 30.375 |
| 07/15/2026 21:04 | 10 | 30.375 |
| 07/15/2026 21:04 | 32 | 30.375 |
| 07/15/2026 21:04 | 22 | 30.375 |
| 07/15/2026 21:04 | 15 | 30.375 |
| 07/15/2026 21:04 | 14 | 30.375 |
| 07/15/2026 21:04 | 100 | 30.375 |
| 07/15/2026 21:04 | 10 | 30.375 |
| 07/15/2026 21:04 | 1 | 30.375 |
| 07/15/2026 21:04 | 17 | 30.375 |
| 07/15/2026 21:04 | 1 | 30.375 |
| 07/15/2026 21:04 | 10 | 30.375 |
| 07/15/2026 21:04 | 12 | 30.375 |
| 07/15/2026 21:04 | 100 | 30.375 |
| 07/15/2026 21:04 | 100 | 30.375 |
| 07/15/2026 21:04 | 28 | 30.375 |
| 07/15/2026 21:04 | 1 | 30.38 |
| 07/15/2026 21:04 | 184 | 30.38 |
| 07/15/2026 21:04 | 100 | 30.38 |
| 07/15/2026 21:04 | 100 | 30.38 |
| 07/15/2026 21:04 | 300 | 30.38 |
| 07/15/2026 21:04 | 200 | 30.375 |
| 07/15/2026 21:04 | 300 | 30.375 |
| 07/15/2026 21:04 | 100 | 30.375 |
| 07/15/2026 21:04 | 400 | 30.375 |
| 07/15/2026 21:04 | 316 | 30.375 |
| 07/15/2026 21:04 | 1 | 30.375 |
| 07/15/2026 21:04 | 50 | 30.375 |
| 07/15/2026 21:04 | 2 | 30.37 |
| 07/15/2026 21:04 | 39 | 30.375 |
| 07/15/2026 21:04 | 3 | 30.375 |
| 07/15/2026 21:04 | 30 | 30.375 |
| 07/15/2026 21:04 | 10 | 30.375 |
| 07/15/2026 21:04 | 10 | 30.38 |
| 07/15/2026 21:04 | 14 | 30.38 |
| 07/15/2026 21:04 | 1 | 30.38 |
| 07/15/2026 21:04 | 100 | 30.38 |
| 07/15/2026 21:04 | 100 | 30.38 |
| 07/15/2026 21:03 | 31 | 30.385 |
| 07/15/2026 21:03 | 99 | 30.38 |
| 07/15/2026 21:03 | 1 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 1 | 30.38 |
| 07/15/2026 21:03 | 77 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 700 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 75 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 200 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 1 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.375 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 100 | 30.38 |
| 07/15/2026 21:03 | 99 | 30.38 |
| 07/15/2026 21:03 | 1 | 30.38 |
| 07/15/2026 21:03 | 1 | 30.38 |
| 07/15/2026 21:03 | 25 | 30.385 |
| 07/15/2026 21:03 | 26 | 30.385 |
| 07/15/2026 21:03 | 26 | 30.385 |
| 07/15/2026 21:03 | 15 | 30.385 |
| 07/15/2026 21:03 | 20 | 30.385 |
| 07/15/2026 21:03 | 80 | 30.385 |
| 07/15/2026 21:03 | 10 | 30.385 |
| 07/15/2026 21:03 | 10 | 30.385 |
| 07/15/2026 21:03 | 50 | 30.385 |
| 07/15/2026 21:03 | 29 | 30.385 |
| 07/15/2026 21:03 | 70 | 30.39 |
| 07/15/2026 21:03 | 100 | 30.39 |
| 07/15/2026 21:03 | 300 | 30.39 |
| 07/15/2026 21:03 | 500 | 30.39 |
| 07/15/2026 21:03 | 59 | 30.39 |
| 07/15/2026 21:03 | 100 | 30.39 |
| 07/15/2026 21:03 | 51 | 30.39 |
| 07/15/2026 21:03 | 7 | 30.39 |
| 07/15/2026 21:03 | 11 | 30.395 |
| 07/15/2026 21:03 | 24 | 30.395 |
| 07/15/2026 21:03 | 21 | 30.395 |
| 07/15/2026 21:03 | 200 | 30.40 |
| 07/15/2026 21:03 | 1 | 30.40 |
| 07/15/2026 21:03 | 100 | 30.40 |
| 07/15/2026 21:03 | 100 | 30.40 |
| 07/15/2026 21:03 | 200 | 30.40 |
| 07/15/2026 21:03 | 22 | 30.405 |
| 07/15/2026 21:02 | 11 | 30.405 |
| 07/15/2026 21:02 | 29 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 14 | 30.41 |
| 07/15/2026 21:02 | 10 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.415 |
| 07/15/2026 21:02 | 95 | 30.41 |
| 07/15/2026 21:02 | 87 | 30.41 |
| 07/15/2026 21:02 | 13 | 30.41 |
| 07/15/2026 21:02 | 82 | 30.41 |
| 07/15/2026 21:02 | 18 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.41 |
| 07/15/2026 21:02 | 704 | 30.41 |
| 07/15/2026 21:02 | 376 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 300 | 30.41 |
| 07/15/2026 21:02 | 1024 | 30.41 |
| 07/15/2026 21:02 | 300 | 30.41 |
| 07/15/2026 21:02 | 58 | 30.41 |
| 07/15/2026 21:02 | 200 | 30.41 |
| 07/15/2026 21:02 | 2 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 300 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 20 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.40 |
| 07/15/2026 21:02 | 140 | 30.40 |
| 07/15/2026 21:02 | 10 | 30.40 |
| 07/15/2026 21:02 | 50 | 30.40 |
| 07/15/2026 21:02 | 1 | 30.40 |
| 07/15/2026 21:02 | 78 | 30.40 |
| 07/15/2026 21:02 | 22 | 30.405 |
| 07/15/2026 21:02 | 1 | 30.40 |
| 07/15/2026 21:02 | 99 | 30.40 |
| 07/15/2026 21:02 | 1 | 30.40 |
| 07/15/2026 21:02 | 50 | 30.40 |
| 07/15/2026 21:02 | 200 | 30.40 |
| 07/15/2026 21:02 | 100 | 30.40 |
| 07/15/2026 21:02 | 100 | 30.40 |
| 07/15/2026 21:02 | 15 | 30.405 |
| 07/15/2026 21:02 | 1 | 30.395 |
| 07/15/2026 21:02 | 100 | 30.40 |
| 07/15/2026 21:02 | 200 | 30.40 |
| 07/15/2026 21:02 | 5 | 30.40 |
| 07/15/2026 21:02 | 74 | 30.405 |
| 07/15/2026 21:02 | 1 | 30.405 |
| 07/15/2026 21:02 | 65 | 30.405 |
| 07/15/2026 21:02 | 100 | 30.41 |
| 07/15/2026 21:02 | 12 | 30.41 |
| 07/15/2026 21:02 | 36 | 30.41 |
| 07/15/2026 21:02 | 38 | 30.41 |
| 07/15/2026 21:02 | 46 | 30.41 |
| 07/15/2026 21:02 | 136 | 30.41 |
| 07/15/2026 21:02 | 2 | 30.41 |
| 07/15/2026 21:02 | 309 | 30.41 |
| 07/15/2026 21:02 | 191 | 30.41 |
| 07/15/2026 21:02 | 7 | 30.41 |
| 07/15/2026 21:02 | 2 | 30.41 |
| 07/15/2026 21:02 | 98 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.41 |
| 07/15/2026 21:02 | 99 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.41 |
| 07/15/2026 21:02 | 1 | 30.41 |
| 07/15/2026 21:02 | 198 | 30.41 |
| 07/15/2026 21:02 | 5 | 30.41 |
| 07/15/2026 21:02 | 80 | 30.41 |
| 07/15/2026 21:02 | 20 | 30.41 |
| 07/15/2026 21:02 | 39 | 30.415 |
| 07/15/2026 21:02 | 12 | 30.415 |
| 07/15/2026 21:02 | 3 | 30.415 |
| 07/15/2026 21:02 | 200 | 30.415 |
| 07/15/2026 21:01 | 3 | 30.415 |
| 07/15/2026 21:01 | 50 | 30.415 |
| 07/15/2026 21:01 | 50 | 30.415 |
| 07/15/2026 21:01 | 25 | 30.415 |
| 07/15/2026 21:01 | 4 | 30.415 |
| 07/15/2026 21:01 | 90 | 30.415 |
| 07/15/2026 21:01 | 5 | 30.415 |
| 07/15/2026 21:01 | 50 | 30.415 |
| 07/15/2026 21:01 | 7 | 30.415 |
| 07/15/2026 21:01 | 65 | 30.415 |
| 07/15/2026 21:01 | 12 | 30.415 |
| 07/15/2026 21:01 | 9 | 30.415 |
| 07/15/2026 21:01 | 50 | 30.415 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 5 | 30.42 |
| 07/15/2026 21:01 | 300 | 30.42 |
| 07/15/2026 21:01 | 2 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 65 | 30.42 |
| 07/15/2026 21:01 | 164 | 30.42 |
| 07/15/2026 21:01 | 1 | 30.42 |
| 07/15/2026 21:01 | 270 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 70 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 200 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 100 | 30.42 |
| 07/15/2026 21:01 | 12 | 30.415 |
| 07/15/2026 21:01 | 100 | 30.415 |
| 07/15/2026 21:01 | 83 | 30.415 |
| 07/15/2026 21:01 | 17 | 30.415 |
| 07/15/2026 21:01 | 50 | 30.415 |
| 07/15/2026 21:01 | 23 | 30.415 |
| 07/15/2026 21:01 | 200 | 30.415 |
| 07/15/2026 21:00 | 100 | 30.415 |
| 07/15/2026 21:00 | 9 | 30.42 |
| 07/15/2026 21:00 | 91 | 30.42 |
| 07/15/2026 21:00 | 100 | 30.42 |
| 07/15/2026 21:00 | 100 | 30.42 |
| 07/15/2026 21:00 | 300 | 30.42 |
| 07/15/2026 21:00 | 100 | 30.425 |
| 07/15/2026 21:00 | 50 | 30.425 |
| 07/15/2026 21:00 | 116 | 30.425 |
| 07/15/2026 21:00 | 100 | 30.425 |
| 07/15/2026 21:00 | 100 | 30.425 |
| 07/15/2026 21:00 | 300 | 30.43 |
| 07/15/2026 21:00 | 100 | 30.43 |
| 07/15/2026 21:00 | 100 | 30.43 |
| 07/15/2026 21:00 | 1 | 30.43 |
| 07/15/2026 21:00 | 100 | 30.43 |
| 07/15/2026 21:00 | 1 | 30.43 |
| 07/15/2026 21:00 | 1 | 30.43 |
| 07/15/2026 21:00 | 1 | 30.43 |
| 07/15/2026 21:00 | 100 | 30.435 |
| 07/15/2026 21:00 | 1 | 30.44 |
| 07/15/2026 21:00 | 200 | 30.44 |
| 07/15/2026 21:00 | 300 | 30.44 |
| 07/15/2026 21:00 | 1 | 30.44 |
| 07/15/2026 21:00 | 100 | 30.44 |
| 07/15/2026 21:00 | 180 | 30.44 |
| 07/15/2026 21:00 | 100 | 30.445 |
| 07/15/2026 21:00 | 10 | 30.445 |
| 07/15/2026 21:00 | 15 | 30.445 |
| 07/15/2026 21:00 | 10 | 30.445 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 74 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 1 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 38 | 30.47 |
| 07/15/2026 21:00 | 62 | 30.47 |
| 07/15/2026 21:00 | 26 | 30.47 |
| 07/15/2026 21:00 | 11 | 30.47 |
| 07/15/2026 21:00 | 1 | 30.47 |
| 07/15/2026 21:00 | 900 | 30.47 |
| 07/15/2026 21:00 | 100 | 30.47 |
| 07/15/2026 21:00 | 100 | 30.47 |
| 07/15/2026 21:00 | 140 | 30.47 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 1 | 30.46 |
| 07/15/2026 21:00 | 160 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 1 | 30.46 |
| 07/15/2026 21:00 | 148 | 30.46 |
| 07/15/2026 21:00 | 1 | 30.46 |
| 07/15/2026 21:00 | 351 | 30.46 |
| 07/15/2026 21:00 | 5 | 30.46 |
| 07/15/2026 21:00 | 30 | 30.46 |
| 07/15/2026 21:00 | 10 | 30.465 |
| 07/15/2026 21:00 | 400 | 30.465 |
| 07/15/2026 21:00 | 100 | 30.47 |
| 07/15/2026 21:00 | 200 | 30.47 |
| 07/15/2026 21:00 | 1 | 30.47 |
| 07/15/2026 21:00 | 26 | 30.47 |
| 07/15/2026 21:00 | 100 | 30.475 |
| 07/15/2026 21:00 | 97 | 30.47 |
| 07/15/2026 21:00 | 1 | 30.47 |
| 07/15/2026 21:00 | 200 | 30.47 |
| 07/15/2026 21:00 | 50 | 30.47 |
| 07/15/2026 21:00 | 904 | 30.47 |
| 07/15/2026 21:00 | 1 | 30.47 |
| 07/15/2026 21:00 | 95 | 30.47 |
| 07/15/2026 21:00 | 100 | 30.47 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 517 | 30.46 |
| 07/15/2026 21:00 | 200 | 30.46 |
| 07/15/2026 21:00 | 38 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 140 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 1 | 30.45 |
| 07/15/2026 21:00 | 99 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 200 | 30.45 |
| 07/15/2026 21:00 | 199 | 30.45 |
| 07/15/2026 21:00 | 1 | 30.45 |
| 07/15/2026 21:00 | 99 | 30.45 |
| 07/15/2026 21:00 | 1 | 30.45 |
| 07/15/2026 21:00 | 81 | 30.45 |
| 07/15/2026 21:00 | 18 | 30.45 |
| 07/15/2026 21:00 | 1 | 30.45 |
| 07/15/2026 21:00 | 81 | 30.45 |
| 07/15/2026 21:00 | 200 | 30.45 |
| 07/15/2026 21:00 | 500 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.45 |
| 07/15/2026 21:00 | 100 | 30.445 |
| 07/15/2026 21:00 | 200 | 30.45 |
| 07/15/2026 21:00 | 400 | 30.45 |
| 07/15/2026 21:00 | 10 | 30.455 |
| 07/15/2026 21:00 | 300 | 30.46 |
| 07/15/2026 21:00 | 1 | 30.46 |
| 07/15/2026 21:00 | 50 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 100 | 30.46 |
| 07/15/2026 21:00 | 11 | 30.46 |
| 07/15/2026 21:00 | 400 | 30.465 |
| 07/15/2026 20:59 | 300 | 30.46 |
| 07/15/2026 20:59 | 300 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.465 |
| 07/15/2026 20:59 | 400 | 30.465 |
| 07/15/2026 20:59 | 63 | 30.465 |
| 07/15/2026 20:59 | 300 | 30.46 |
| 07/15/2026 20:59 | 300 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 200 | 30.45 |
| 07/15/2026 20:59 | 200 | 30.45 |
| 07/15/2026 20:59 | 1200 | 30.45 |
| 07/15/2026 20:59 | 200 | 30.45 |
| 07/15/2026 20:59 | 300 | 30.45 |
| 07/15/2026 20:59 | 100 | 30.45 |
| 07/15/2026 20:59 | 26 | 30.45 |
| 07/15/2026 20:59 | 166 | 30.445 |
| 07/15/2026 20:59 | 100 | 30.445 |
| 07/15/2026 20:59 | 105 | 30.445 |
| 07/15/2026 20:59 | 1 | 30.45 |
| 07/15/2026 20:59 | 51 | 30.45 |
| 07/15/2026 20:59 | 100 | 30.45 |
| 07/15/2026 20:59 | 100 | 30.45 |
| 07/15/2026 20:59 | 600 | 30.45 |
| 07/15/2026 20:59 | 2 | 30.45 |
| 07/15/2026 20:59 | 100 | 30.45 |
| 07/15/2026 20:59 | 100 | 30.45 |
| 07/15/2026 20:59 | 10 | 30.455 |
| 07/15/2026 20:59 | 100 | 30.455 |
| 07/15/2026 20:59 | 100 | 30.455 |
| 07/15/2026 20:59 | 90 | 30.455 |
| 07/15/2026 20:59 | 10 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 200 | 30.455 |
| 07/15/2026 20:59 | 100 | 30.455 |
| 07/15/2026 20:59 | 11 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 2 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 78 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 2 | 30.46 |
| 07/15/2026 20:59 | 64 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 300 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 100 | 30.46 |
| 07/15/2026 20:59 | 300 | 30.46 |
| 07/15/2026 20:59 | 30 | 30.46 |
| 07/15/2026 20:58 | 1 | 30.455 |
| 07/15/2026 20:58 | 100 | 30.455 |
| 07/15/2026 20:58 | 20 | 30.45 |
| 07/15/2026 20:58 | 1 | 30.45 |
| 07/15/2026 20:58 | 300 | 30.45 |
| 07/15/2026 20:58 | 205 | 30.44 |
| 07/15/2026 20:58 | 95 | 30.44 |
| 07/15/2026 20:58 | 300 | 30.44 |
| 07/15/2026 20:58 | 100 | 30.44 |
| 07/15/2026 20:58 | 20 | 30.44 |
| 07/15/2026 20:58 | 97 | 30.43 |
| 07/15/2026 20:58 | 3 | 30.43 |
| 07/15/2026 20:58 | 97 | 30.43 |
| 07/15/2026 20:58 | 3 | 30.43 |
| 07/15/2026 20:58 | 100 | 30.43 |
| 07/15/2026 20:58 | 100 | 30.43 |
| 07/15/2026 20:58 | 300 | 30.43 |
| 07/15/2026 20:58 | 7 | 30.43 |
| 07/15/2026 20:58 | 100 | 30.43 |
| 07/15/2026 20:58 | 100 | 30.43 |
| 07/15/2026 20:58 | 64 | 30.43 |
| 07/15/2026 20:58 | 100 | 30.425 |
| 07/15/2026 20:58 | 80 | 30.425 |
| 07/15/2026 20:58 | 300 | 30.425 |
| 07/15/2026 20:58 | 10 | 30.425 |
| 07/15/2026 20:58 | 50 | 30.425 |
| 07/15/2026 20:58 | 10 | 30.425 |
| 07/15/2026 20:58 | 10 | 30.425 |
| 07/15/2026 20:58 | 10 | 30.425 |
| 07/15/2026 20:58 | 50 | 30.425 |
| 07/15/2026 20:58 | 100 | 30.425 |
| 07/15/2026 20:58 | 50 | 30.425 |
| 07/15/2026 20:58 | 50 | 30.425 |
| 07/15/2026 20:58 | 100 | 30.425 |
| 07/15/2026 20:57 | 100 | 30.425 |
| 07/15/2026 20:57 | 190 | 30.425 |
| 07/15/2026 20:57 | 100 | 30.425 |
| 07/15/2026 20:57 | 10 | 30.425 |
| 07/15/2026 20:57 | 10 | 30.43 |
| 07/15/2026 20:57 | 67 | 30.43 |
| 07/15/2026 20:57 | 1 | 30.43 |
| 07/15/2026 20:57 | 247 | 30.43 |
| 07/15/2026 20:57 | 10 | 30.435 |
| 07/15/2026 20:57 | 100 | 30.435 |
| 07/15/2026 20:57 | 10 | 30.435 |
| 07/15/2026 20:57 | 50 | 30.435 |
| 07/15/2026 20:57 | 100 | 30.435 |
| 07/15/2026 20:57 | 200 | 30.43 |
| 07/15/2026 20:57 | 38 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 262 | 30.43 |
| 07/15/2026 20:57 | 200 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 600 | 30.43 |
| 07/15/2026 20:57 | 1 | 30.43 |
| 07/15/2026 20:57 | 1 | 30.43 |
| 07/15/2026 20:57 | 98 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 1 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 58 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 1100 | 30.43 |
| 07/15/2026 20:57 | 200 | 30.43 |
| 07/15/2026 20:57 | 67 | 30.43 |
| 07/15/2026 20:57 | 2 | 30.425 |
| 07/15/2026 20:57 | 200 | 30.425 |
| 07/15/2026 20:57 | 10 | 30.425 |
| 07/15/2026 20:57 | 51 | 30.425 |
| 07/15/2026 20:57 | 200 | 30.425 |
| 07/15/2026 20:57 | 16 | 30.425 |
| 07/15/2026 20:57 | 300 | 30.43 |
| 07/15/2026 20:57 | 200 | 30.43 |
| 07/15/2026 20:57 | 10 | 30.43 |
| 07/15/2026 20:57 | 71 | 30.43 |
| 07/15/2026 20:57 | 200 | 30.43 |
| 07/15/2026 20:57 | 19 | 30.43 |
| 07/15/2026 20:57 | 10 | 30.43 |
| 07/15/2026 20:57 | 10 | 30.43 |
| 07/15/2026 20:57 | 10 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 64 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 35 | 30.43 |
| 07/15/2026 20:57 | 1 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 5 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 18 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 10 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 3 | 30.43 |
| 07/15/2026 20:57 | 100 | 30.43 |
| 07/15/2026 20:57 | 79 | 30.43 |
| 07/15/2026 20:57 | 1 | 30.43 |
| 07/15/2026 20:57 | 20 | 30.43 |
| 07/15/2026 20:57 | 50 | 30.43 |
| 07/15/2026 20:57 | 24 | 30.43 |
| 07/15/2026 20:57 | 150 | 30.43 |
| 07/15/2026 20:57 | 201 | 30.43 |
| 07/15/2026 20:57 | 316 | 30.435 |
| 07/15/2026 20:57 | 300 | 30.435 |
| 07/15/2026 20:56 | 4 | 30.435 |
| 07/15/2026 20:56 | 99 | 30.43 |
| 07/15/2026 20:56 | 100 | 30.435 |
| 07/15/2026 20:56 | 1 | 30.435 |
| 07/15/2026 20:56 | 111 | 30.43 |
| 07/15/2026 20:56 | 86 | 30.43 |
| 07/15/2026 20:56 | 70 | 30.43 |
| 07/15/2026 20:56 | 100 | 30.43 |
| 07/15/2026 20:56 | 100 | 30.43 |
| 07/15/2026 20:56 | 7 | 30.43 |
| 07/15/2026 20:56 | 200 | 30.43 |
| 07/15/2026 20:56 | 21 | 30.43 |
| 07/15/2026 20:56 | 79 | 30.43 |
| 07/15/2026 20:56 | 2 | 30.43 |
| 07/15/2026 20:56 | 100 | 30.43 |
| 07/15/2026 20:55 | 284 | 30.425 |
| 07/15/2026 20:55 | 10 | 30.43 |
| 07/15/2026 20:55 | 19 | 30.43 |
| 07/15/2026 20:55 | 3 | 30.43 |
| 07/15/2026 20:55 | 279 | 30.43 |
| 07/15/2026 20:55 | 132 | 30.43 |
| 07/15/2026 20:55 | 97 | 30.43 |
| 07/15/2026 20:55 | 60 | 30.43 |
| 07/15/2026 20:55 | 3 | 30.43 |
| 07/15/2026 20:55 | 100 | 30.43 |
| 07/15/2026 20:55 | 100 | 30.43 |
| 07/15/2026 20:55 | 1 | 30.43 |
| 07/15/2026 20:55 | 75 | 30.43 |
| 07/15/2026 20:55 | 100 | 30.43 |
| 07/15/2026 20:55 | 11 | 30.435 |
| 07/15/2026 20:55 | 10 | 30.435 |
| 07/15/2026 20:55 | 10 | 30.435 |
| 07/15/2026 20:55 | 200 | 30.435 |
| 07/15/2026 20:55 | 200 | 30.435 |
| 07/15/2026 20:55 | 59 | 30.435 |
| 07/15/2026 20:54 | 1 | 30.435 |
| 07/15/2026 20:54 | 50 | 30.435 |
| 07/15/2026 20:54 | 4 | 30.435 |
| 07/15/2026 20:54 | 50 | 30.435 |
| 07/15/2026 20:54 | 50 | 30.435 |
| 07/15/2026 20:54 | 50 | 30.435 |
| 07/15/2026 20:54 | 100 | 30.435 |
| 07/15/2026 20:53 | 10 | 30.435 |
| 07/15/2026 20:53 | 84 | 30.44 |
| 07/15/2026 20:53 | 300 | 30.44 |
| 07/15/2026 20:53 | 30 | 30.44 |
| 07/15/2026 20:53 | 160 | 30.44 |
| 07/15/2026 20:53 | 77 | 30.43 |
| 07/15/2026 20:53 | 121 | 30.43 |
| 07/15/2026 20:53 | 102 | 30.43 |
| 07/15/2026 20:53 | 300 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 299 | 30.43 |
| 07/15/2026 20:53 | 1 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 21 | 30.43 |
| 07/15/2026 20:53 | 300 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 80 | 30.43 |
| 07/15/2026 20:53 | 1100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 84 | 30.43 |
| 07/15/2026 20:53 | 114 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 10 | 30.43 |
| 07/15/2026 20:53 | 150 | 30.43 |
| 07/15/2026 20:53 | 50 | 30.43 |
| 07/15/2026 20:53 | 1 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 50 | 30.43 |
| 07/15/2026 20:53 | 10 | 30.43 |
| 07/15/2026 20:53 | 19 | 30.43 |
| 07/15/2026 20:53 | 127 | 30.43 |
| 07/15/2026 20:53 | 1 | 30.43 |
| 07/15/2026 20:53 | 22 | 30.43 |
| 07/15/2026 20:53 | 43 | 30.43 |
| 07/15/2026 20:53 | 157 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 175 | 30.43 |
| 07/15/2026 20:53 | 5 | 30.43 |
| 07/15/2026 20:53 | 50 | 30.43 |
| 07/15/2026 20:53 | 2 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 150 | 30.43 |
| 07/15/2026 20:53 | 78 | 30.43 |
| 07/15/2026 20:53 | 238 | 30.43 |
| 07/15/2026 20:53 | 10 | 30.435 |
| 07/15/2026 20:53 | 100 | 30.435 |
| 07/15/2026 20:53 | 10 | 30.435 |
| 07/15/2026 20:53 | 12 | 30.435 |
| 07/15/2026 20:53 | 10 | 30.435 |
| 07/15/2026 20:53 | 200 | 30.435 |
| 07/15/2026 20:53 | 50 | 30.435 |
| 07/15/2026 20:53 | 150 | 30.435 |
| 07/15/2026 20:53 | 150 | 30.435 |
| 07/15/2026 20:53 | 7 | 30.435 |
| 07/15/2026 20:53 | 10 | 30.435 |
| 07/15/2026 20:53 | 150 | 30.435 |
| 07/15/2026 20:53 | 38 | 30.435 |
| 07/15/2026 20:53 | 62 | 30.435 |
| 07/15/2026 20:53 | 316 | 30.435 |
| 07/15/2026 20:53 | 2600 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 78 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 400 | 30.43 |
| 07/15/2026 20:53 | 50 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 166 | 30.43 |
| 07/15/2026 20:53 | 200 | 30.43 |
| 07/15/2026 20:53 | 300 | 30.43 |
| 07/15/2026 20:53 | 5 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 9 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 100 | 30.43 |
| 07/15/2026 20:53 | 2 | 30.43 |
| 07/15/2026 20:53 | 31 | 30.43 |
| 07/15/2026 20:51 | 1 | 30.435 |
| 07/15/2026 20:51 | 146 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 49 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 900 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 100 | 30.43 |
| 07/15/2026 20:51 | 180 | 30.43 |
| 07/15/2026 20:51 | 20 | 30.43 |
| 07/15/2026 20:51 | 24 | 30.43 |
| 07/15/2026 20:51 | 1500 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:51 | 99 | 30.42 |
| 07/15/2026 20:51 | 1 | 30.42 |
| 07/15/2026 20:51 | 70 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:51 | 40 | 30.42 |
| 07/15/2026 20:51 | 1867 | 30.42 |
| 07/15/2026 20:51 | 33 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:51 | 1 | 30.42 |
| 07/15/2026 20:51 | 11 | 30.42 |
| 07/15/2026 20:51 | 20 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:51 | 11 | 30.415 |
| 07/15/2026 20:51 | 10 | 30.415 |
| 07/15/2026 20:51 | 300 | 30.42 |
| 07/15/2026 20:51 | 10 | 30.42 |
| 07/15/2026 20:51 | 10 | 30.42 |
| 07/15/2026 20:51 | 300 | 30.42 |
| 07/15/2026 20:51 | 5 | 30.42 |
| 07/15/2026 20:51 | 100 | 30.42 |
| 07/15/2026 20:50 | 4 | 30.425 |
| 07/15/2026 20:50 | 1 | 30.425 |
| 07/15/2026 20:50 | 12 | 30.425 |
| 07/15/2026 20:50 | 10 | 30.425 |
| 07/15/2026 20:50 | 394 | 30.425 |
| 07/15/2026 20:50 | 100 | 30.43 |
| 07/15/2026 20:50 | 200 | 30.43 |
| 07/15/2026 20:50 | 99 | 30.43 |
| 07/15/2026 20:50 | 1 | 30.425 |
| 07/15/2026 20:50 | 50 | 30.43 |
| 07/15/2026 20:50 | 3 | 30.43 |
| 07/15/2026 20:50 | 100 | 30.43 |
| 07/15/2026 20:50 | 100 | 30.43 |
| 07/15/2026 20:50 | 100 | 30.43 |
| 07/15/2026 20:50 | 1 | 30.435 |
| 07/15/2026 20:49 | 98 | 30.44 |
| 07/15/2026 20:49 | 200 | 30.44 |
| 07/15/2026 20:49 | 40 | 30.44 |
| 07/15/2026 20:49 | 12 | 30.44 |
| 07/15/2026 20:49 | 30 | 30.44 |
| 07/15/2026 20:49 | 70 | 30.44 |
| 07/15/2026 20:49 | 1 | 30.44 |
| 07/15/2026 20:49 | 29 | 30.44 |
| 07/15/2026 20:49 | 2 | 30.44 |
| 07/15/2026 20:49 | 69 | 30.44 |
| 07/15/2026 20:49 | 199 | 30.44 |
| 07/15/2026 20:49 | 200 | 30.44 |
| 07/15/2026 20:49 | 47 | 30.44 |
| 07/15/2026 20:49 | 154 | 30.44 |
| 07/15/2026 20:49 | 145 | 30.44 |
| 07/15/2026 20:49 | 55 | 30.44 |
| 07/15/2026 20:49 | 47 | 30.44 |
| 07/15/2026 20:49 | 1 | 30.44 |
| 07/15/2026 20:49 | 152 | 30.44 |
| 07/15/2026 20:49 | 100 | 30.44 |
| 07/15/2026 20:49 | 200 | 30.44 |
| 07/15/2026 20:49 | 100 | 30.44 |
| 07/15/2026 20:49 | 28 | 30.44 |
| 07/15/2026 20:49 | 69 | 30.44 |
| 07/15/2026 20:49 | 5 | 30.435 |
| 07/15/2026 20:49 | 58 | 30.435 |
| 07/15/2026 20:49 | 2 | 30.435 |
| 07/15/2026 20:49 | 12 | 30.435 |
| 07/15/2026 20:49 | 279 | 30.44 |
| 07/15/2026 20:49 | 221 | 30.44 |
| 07/15/2026 20:49 | 300 | 30.44 |
| 07/15/2026 20:49 | 128 | 30.44 |
| 07/15/2026 20:49 | 264 | 30.44 |
| 07/15/2026 20:49 | 135 | 30.44 |
| 07/15/2026 20:49 | 308 | 30.44 |
| 07/15/2026 20:49 | 1 | 30.44 |
| 07/15/2026 20:49 | 5 | 30.44 |
| 07/15/2026 20:49 | 392 | 30.44 |
| 07/15/2026 20:49 | 1 | 30.44 |
| 07/15/2026 20:49 | 107 | 30.44 |
| 07/15/2026 20:49 | 100 | 30.44 |
| 07/15/2026 20:49 | 100 | 30.44 |
| 07/15/2026 20:49 | 100 | 30.44 |
| 07/15/2026 20:49 | 1 | 30.44 |
| 07/15/2026 20:49 | 5 | 30.44 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 1 | 30.45 |
| 07/15/2026 20:48 | 300 | 30.45 |
| 07/15/2026 20:48 | 121 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 10 | 30.45 |
| 07/15/2026 20:48 | 11 | 30.45 |
| 07/15/2026 20:48 | 10 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 3 | 30.45 |
| 07/15/2026 20:48 | 200 | 30.455 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 43 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 57 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 199 | 30.45 |
| 07/15/2026 20:48 | 1 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 65 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 90 | 30.45 |
| 07/15/2026 20:48 | 1 | 30.45 |
| 07/15/2026 20:48 | 100 | 30.45 |
| 07/15/2026 20:48 | 70 | 30.45 |
| 07/15/2026 20:48 | 200 | 30.45 |
| 07/15/2026 20:47 | 42 | 30.44 |
| 07/15/2026 20:47 | 100 | 30.44 |
| 07/15/2026 20:47 | 400 | 30.44 |
| 07/15/2026 20:47 | 100 | 30.44 |
| 07/15/2026 20:47 | 100 | 30.44 |
| 07/15/2026 20:47 | 100 | 30.44 |
| 07/15/2026 20:47 | 1500 | 30.44 |
| 07/15/2026 20:47 | 100 | 30.44 |
| 07/15/2026 20:47 | 60 | 30.44 |
| 07/15/2026 20:47 | 61 | 30.44 |
| 07/15/2026 20:47 | 1 | 30.44 |
| 07/15/2026 20:47 | 49 | 30.44 |
| 07/15/2026 20:47 | 5 | 30.44 |
| 07/15/2026 20:47 | 195 | 30.44 |
| 07/15/2026 20:47 | 50 | 30.44 |
| 07/15/2026 20:47 | 60 | 30.44 |
| 07/15/2026 20:47 | 195 | 30.445 |
| 07/15/2026 20:47 | 65 | 30.44 |
| 07/15/2026 20:47 | 63 | 30.44 |
| 07/15/2026 20:47 | 9 | 30.44 |
| 07/15/2026 20:47 | 100 | 30.44 |
| 07/15/2026 20:47 | 1 | 30.44 |
| 07/15/2026 20:47 | 10 | 30.445 |
| 07/15/2026 20:47 | 39 | 30.445 |
| 07/15/2026 20:47 | 161 | 30.445 |
| 07/15/2026 20:46 | 100 | 30.44 |
| 07/15/2026 20:46 | 200 | 30.44 |
| 07/15/2026 20:46 | 200 | 30.44 |
| 07/15/2026 20:46 | 100 | 30.45 |
| 07/15/2026 20:46 | 100 | 30.45 |
| 07/15/2026 20:46 | 596 | 30.45 |
| 07/15/2026 20:46 | 3 | 30.45 |
| 07/15/2026 20:46 | 100 | 30.45 |
| 07/15/2026 20:46 | 90 | 30.45 |
| 07/15/2026 20:46 | 10 | 30.45 |
| 07/15/2026 20:46 | 90 | 30.45 |
| 07/15/2026 20:46 | 10 | 30.45 |
| 07/15/2026 20:46 | 10 | 30.455 |
| 07/15/2026 20:46 | 13 | 30.46 |
| 07/15/2026 20:45 | 11 | 30.46 |
| 07/15/2026 20:45 | 200 | 30.46 |
| 07/15/2026 20:45 | 5 | 30.46 |
| 07/15/2026 20:45 | 4 | 30.46 |
| 07/15/2026 20:45 | 1 | 30.46 |
| 07/15/2026 20:45 | 95 | 30.46 |
| 07/15/2026 20:45 | 5 | 30.46 |
| 07/15/2026 20:45 | 18 | 30.465 |
| 07/15/2026 20:45 | 10 | 30.465 |
| 07/15/2026 20:45 | 10 | 30.465 |
| 07/15/2026 20:45 | 105 | 30.465 |
| 07/15/2026 20:45 | 95 | 30.465 |
| 07/15/2026 20:45 | 13 | 30.465 |
| 07/15/2026 20:45 | 20 | 30.465 |
| 07/15/2026 20:45 | 2 | 30.47 |
| 07/15/2026 20:45 | 424 | 30.47 |
| 07/15/2026 20:45 | 5 | 30.47 |
| 07/15/2026 20:45 | 500 | 30.47 |
| 07/15/2026 20:45 | 100 | 30.47 |
| 07/15/2026 20:45 | 5 | 30.47 |
| 07/15/2026 20:45 | 100 | 30.47 |
| 07/15/2026 20:45 | 100 | 30.47 |
| 07/15/2026 20:45 | 100 | 30.47 |
| 07/15/2026 20:45 | 5 | 30.47 |
| 07/15/2026 20:45 | 100 | 30.475 |
| 07/15/2026 20:45 | 100 | 30.475 |
| 07/15/2026 20:45 | 100 | 30.475 |
| 07/15/2026 20:45 | 100 | 30.475 |
| 07/15/2026 20:45 | 100 | 30.475 |
| 07/15/2026 20:45 | 10 | 30.475 |
| 07/15/2026 20:45 | 10 | 30.475 |
| 07/15/2026 20:45 | 10 | 30.475 |
| 07/15/2026 20:45 | 400 | 30.475 |
| 07/15/2026 20:45 | 1 | 30.48 |
| 07/15/2026 20:45 | 28 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.48 |
| 07/15/2026 20:45 | 39 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.48 |
| 07/15/2026 20:45 | 33 | 30.48 |
| 07/15/2026 20:45 | 100 | 30.475 |
| 07/15/2026 20:45 | 1 | 30.475 |
| 07/15/2026 20:44 | 5 | 30.475 |
| 07/15/2026 20:44 | 1 | 30.475 |
| 07/15/2026 20:44 | 11 | 30.475 |
| 07/15/2026 20:44 | 100 | 30.475 |
| 07/15/2026 20:44 | 8 | 30.475 |
| 07/15/2026 20:44 | 9 | 30.475 |
| 07/15/2026 20:44 | 10 | 30.475 |
| 07/15/2026 20:44 | 89 | 30.475 |
| 07/15/2026 20:44 | 1 | 30.475 |
| 07/15/2026 20:44 | 10 | 30.475 |
| 07/15/2026 20:43 | 49 | 30.48 |
| 07/15/2026 20:43 | 1 | 30.48 |
| 07/15/2026 20:43 | 250 | 30.48 |
| 07/15/2026 20:43 | 50 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 50 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 223 | 30.48 |
| 07/15/2026 20:43 | 177 | 30.48 |
| 07/15/2026 20:43 | 52 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 1 | 30.48 |
| 07/15/2026 20:43 | 470 | 30.48 |
| 07/15/2026 20:43 | 100 | 30.48 |
| 07/15/2026 20:43 | 95 | 30.475 |
| 07/15/2026 20:42 | 1 | 30.475 |
| 07/15/2026 20:42 | 43 | 30.48 |
| 07/15/2026 20:42 | 57 | 30.48 |
| 07/15/2026 20:42 | 200 | 30.48 |
| 07/15/2026 20:42 | 1 | 30.48 |
| 07/15/2026 20:42 | 100 | 30.48 |
| 07/15/2026 20:42 | 3 | 30.48 |
| 07/15/2026 20:42 | 49 | 30.48 |
| 07/15/2026 20:42 | 200 | 30.48 |
| 07/15/2026 20:42 | 200 | 30.48 |
| 07/15/2026 20:42 | 14 | 30.485 |
| 07/15/2026 20:42 | 15 | 30.485 |
| 07/15/2026 20:42 | 10 | 30.485 |
| 07/15/2026 20:42 | 2 | 30.485 |
| 07/15/2026 20:42 | 19 | 30.485 |
| 07/15/2026 20:42 | 10 | 30.485 |
| 07/15/2026 20:42 | 4 | 30.49 |
| 07/15/2026 20:42 | 10 | 30.49 |
| 07/15/2026 20:42 | 43 | 30.49 |
| 07/15/2026 20:42 | 100 | 30.49 |
| 07/15/2026 20:42 | 1 | 30.49 |
| 07/15/2026 20:42 | 13 | 30.49 |
| 07/15/2026 20:42 | 10 | 30.49 |
| 07/15/2026 20:42 | 2 | 30.49 |
| 07/15/2026 20:41 | 100 | 30.495 |
| 07/15/2026 20:41 | 112 | 30.495 |
| 07/15/2026 20:41 | 10 | 30.495 |
| 07/15/2026 20:41 | 98 | 30.495 |
| 07/15/2026 20:41 | 2 | 30.495 |
| 07/15/2026 20:40 | 10 | 30.50 |
| 07/15/2026 20:40 | 4 | 30.50 |
| 07/15/2026 20:40 | 50 | 30.50 |
| 07/15/2026 20:40 | 3 | 30.50 |
| 07/15/2026 20:40 | 50 | 30.50 |
| 07/15/2026 20:40 | 50 | 30.50 |
| 07/15/2026 20:40 | 15 | 30.50 |
| 07/15/2026 20:40 | 1 | 30.50 |
| 07/15/2026 20:40 | 171 | 30.50 |
| 07/15/2026 20:40 | 29 | 30.50 |
| 07/15/2026 20:40 | 1 | 30.50 |
| 07/15/2026 20:40 | 97 | 30.50 |
| 07/15/2026 20:40 | 100 | 30.50 |
| 07/15/2026 20:40 | 1 | 30.50 |
| 07/15/2026 20:40 | 2 | 30.50 |
| 07/15/2026 20:39 | 140 | 30.50 |
| 07/15/2026 20:39 | 1 | 30.50 |
| 07/15/2026 20:39 | 359 | 30.50 |
| 07/15/2026 20:39 | 200 | 30.50 |
| 07/15/2026 20:39 | 65 | 30.50 |
| 07/15/2026 20:39 | 200 | 30.50 |
| 07/15/2026 20:39 | 100 | 30.50 |
| 07/15/2026 20:39 | 100 | 30.50 |
| 07/15/2026 20:39 | 95 | 30.50 |
| 07/15/2026 20:39 | 300 | 30.50 |
| 07/15/2026 20:39 | 100 | 30.50 |
| 07/15/2026 20:39 | 99 | 30.50 |
| 07/15/2026 20:39 | 1 | 30.50 |
| 07/15/2026 20:39 | 100 | 30.50 |
| 07/15/2026 20:39 | 400 | 30.495 |
| 07/15/2026 20:39 | 100 | 30.495 |
| 07/15/2026 20:39 | 10 | 30.50 |
| 07/15/2026 20:39 | 24 | 30.50 |
| 07/15/2026 20:39 | 23 | 30.50 |
| 07/15/2026 20:39 | 99 | 30.505 |
| 07/15/2026 20:39 | 86 | 30.505 |
| 07/15/2026 20:39 | 1 | 30.51 |
| 07/15/2026 20:39 | 100 | 30.51 |
| 07/15/2026 20:39 | 7 | 30.51 |
| 07/15/2026 20:39 | 6 | 30.51 |
| 07/15/2026 20:39 | 100 | 30.51 |
| 07/15/2026 20:39 | 100 | 30.51 |
| 07/15/2026 20:39 | 5 | 30.51 |
| 07/15/2026 20:39 | 3 | 30.51 |
| 07/15/2026 20:38 | 200 | 30.51 |
| 07/15/2026 20:38 | 270 | 30.51 |
| 07/15/2026 20:38 | 130 | 30.51 |
| 07/15/2026 20:38 | 100 | 30.51 |
| 07/15/2026 20:38 | 60 | 30.51 |
| 07/15/2026 20:38 | 200 | 30.51 |
| 07/15/2026 20:38 | 200 | 30.51 |
| 07/15/2026 20:38 | 100 | 30.51 |
| 07/15/2026 20:38 | 160 | 30.51 |
| 07/15/2026 20:38 | 100 | 30.51 |
| 07/15/2026 20:38 | 100 | 30.51 |
| 07/15/2026 20:38 | 100 | 30.51 |
| 07/15/2026 20:37 | 3 | 30.505 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 200 | 30.51 |
| 07/15/2026 20:37 | 9 | 30.51 |
| 07/15/2026 20:37 | 91 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 4 | 30.51 |
| 07/15/2026 20:37 | 1 | 30.51 |
| 07/15/2026 20:37 | 95 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 50 | 30.51 |
| 07/15/2026 20:37 | 45 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.51 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:37 | 24 | 30.50 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:37 | 1 | 30.50 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:37 | 2 | 30.495 |
| 07/15/2026 20:37 | 2 | 30.50 |
| 07/15/2026 20:37 | 99 | 30.50 |
| 07/15/2026 20:37 | 360 | 30.50 |
| 07/15/2026 20:37 | 47 | 30.50 |
| 07/15/2026 20:37 | 1 | 30.50 |
| 07/15/2026 20:37 | 354 | 30.50 |
| 07/15/2026 20:37 | 1 | 30.50 |
| 07/15/2026 20:37 | 200 | 30.50 |
| 07/15/2026 20:37 | 45 | 30.50 |
| 07/15/2026 20:37 | 83 | 30.50 |
| 07/15/2026 20:37 | 31 | 30.50 |
| 07/15/2026 20:37 | 9 | 30.50 |
| 07/15/2026 20:37 | 3 | 30.50 |
| 07/15/2026 20:37 | 1 | 30.50 |
| 07/15/2026 20:37 | 52 | 30.50 |
| 07/15/2026 20:37 | 1 | 30.50 |
| 07/15/2026 20:37 | 100 | 30.50 |
| 07/15/2026 20:36 | 130 | 30.505 |
| 07/15/2026 20:36 | 199 | 30.505 |
| 07/15/2026 20:36 | 197 | 30.505 |
| 07/15/2026 20:36 | 1 | 30.50 |
| 07/15/2026 20:36 | 100 | 30.50 |
| 07/15/2026 20:36 | 49 | 30.50 |
| 07/15/2026 20:36 | 1 | 30.50 |
| 07/15/2026 20:36 | 100 | 30.50 |
| 07/15/2026 20:36 | 5 | 30.505 |
| 07/15/2026 20:36 | 5 | 30.505 |
| 07/15/2026 20:36 | 100 | 30.505 |
| 07/15/2026 20:36 | 1 | 30.505 |
| 07/15/2026 20:36 | 2 | 30.505 |
| 07/15/2026 20:36 | 1 | 30.50 |
| 07/15/2026 20:36 | 195 | 30.50 |
| 07/15/2026 20:36 | 5 | 30.50 |
| 07/15/2026 20:36 | 15 | 30.505 |
| 07/15/2026 20:35 | 93 | 30.505 |
| 07/15/2026 20:35 | 200 | 30.50 |
| 07/15/2026 20:35 | 199 | 30.50 |
| 07/15/2026 20:35 | 1 | 30.50 |
| 07/15/2026 20:35 | 134 | 30.51 |
| 07/15/2026 20:35 | 97 | 30.50 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 200 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 266 | 30.51 |
| 07/15/2026 20:35 | 234 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 58 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 500 | 30.51 |
| 07/15/2026 20:35 | 5 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 91 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.51 |
| 07/15/2026 20:35 | 100 | 30.52 |
| 07/15/2026 20:35 | 200 | 30.52 |
| 07/15/2026 20:35 | 10 | 30.525 |
| 07/15/2026 20:35 | 10 | 30.525 |
| 07/15/2026 20:35 | 100 | 30.52 |
| 07/15/2026 20:35 | 50 | 30.52 |
| 07/15/2026 20:35 | 20 | 30.52 |
| 07/15/2026 20:35 | 400 | 30.52 |
| 07/15/2026 20:35 | 100 | 30.52 |
| 07/15/2026 20:35 | 26 | 30.52 |
| 07/15/2026 20:35 | 74 | 30.52 |
| 07/15/2026 20:35 | 1 | 30.52 |
| 07/15/2026 20:35 | 1 | 30.52 |
| 07/15/2026 20:35 | 100 | 30.515 |
| 07/15/2026 20:34 | 50 | 30.515 |
| 07/15/2026 20:34 | 50 | 30.515 |
| 07/15/2026 20:34 | 50 | 30.515 |
| 07/15/2026 20:34 | 100 | 30.515 |
| 07/15/2026 20:34 | 100 | 30.51 |
| 07/15/2026 20:34 | 100 | 30.51 |
| 07/15/2026 20:34 | 1 | 30.51 |
| 07/15/2026 20:34 | 50 | 30.51 |
| 07/15/2026 20:34 | 100 | 30.51 |
| 07/15/2026 20:34 | 20 | 30.51 |
| 07/15/2026 20:34 | 100 | 30.51 |
| 07/15/2026 20:34 | 14 | 30.51 |
| 07/15/2026 20:34 | 100 | 30.505 |
| 07/15/2026 20:34 | 50 | 30.505 |
| 07/15/2026 20:34 | 150 | 30.505 |
| 07/15/2026 20:34 | 150 | 30.505 |
| 07/15/2026 20:33 | 58 | 30.505 |
| 07/15/2026 20:33 | 100 | 30.505 |
| 07/15/2026 20:33 | 400 | 30.505 |
| 07/15/2026 20:33 | 50 | 30.505 |
| 07/15/2026 20:33 | 393 | 30.50 |
| 07/15/2026 20:33 | 3 | 30.50 |
| 07/15/2026 20:33 | 10 | 30.50 |
| 07/15/2026 20:33 | 1 | 30.50 |
| 07/15/2026 20:33 | 300 | 30.505 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 200 | 30.50 |
| 07/15/2026 20:33 | 1 | 30.50 |
| 07/15/2026 20:33 | 99 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 200 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 200 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.495 |
| 07/15/2026 20:33 | 50 | 30.495 |
| 07/15/2026 20:33 | 50 | 30.495 |
| 07/15/2026 20:33 | 50 | 30.495 |
| 07/15/2026 20:33 | 1 | 30.49 |
| 07/15/2026 20:33 | 174 | 30.49 |
| 07/15/2026 20:33 | 126 | 30.495 |
| 07/15/2026 20:33 | 400 | 30.495 |
| 07/15/2026 20:33 | 50 | 30.495 |
| 07/15/2026 20:33 | 50 | 30.495 |
| 07/15/2026 20:33 | 100 | 30.49 |
| 07/15/2026 20:33 | 78 | 30.49 |
| 07/15/2026 20:33 | 400 | 30.495 |
| 07/15/2026 20:33 | 100 | 30.49 |
| 07/15/2026 20:33 | 78 | 30.49 |
| 07/15/2026 20:33 | 200 | 30.49 |
| 07/15/2026 20:33 | 200 | 30.49 |
| 07/15/2026 20:33 | 200 | 30.49 |
| 07/15/2026 20:33 | 100 | 30.49 |
| 07/15/2026 20:33 | 200 | 30.49 |
| 07/15/2026 20:33 | 100 | 30.49 |
| 07/15/2026 20:33 | 99 | 30.49 |
| 07/15/2026 20:33 | 1 | 30.49 |
| 07/15/2026 20:33 | 16 | 30.49 |
| 07/15/2026 20:33 | 100 | 30.49 |
| 07/15/2026 20:33 | 200 | 30.48 |
| 07/15/2026 20:33 | 300 | 30.48 |
| 07/15/2026 20:33 | 200 | 30.48 |
| 07/15/2026 20:33 | 400 | 30.485 |
| 07/15/2026 20:33 | 100 | 30.485 |
| 07/15/2026 20:33 | 10 | 30.49 |
| 07/15/2026 20:33 | 2 | 30.49 |
| 07/15/2026 20:33 | 10 | 30.49 |
| 07/15/2026 20:33 | 95 | 30.49 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 112 | 30.50 |
| 07/15/2026 20:33 | 299 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 3 | 30.50 |
| 07/15/2026 20:33 | 10 | 30.50 |
| 07/15/2026 20:33 | 100 | 30.50 |
| 07/15/2026 20:33 | 5 | 30.50 |
| 07/15/2026 20:33 | 81 | 30.50 |
| 07/15/2026 20:33 | 1 | 30.50 |
| 07/15/2026 20:33 | 18 | 30.50 |
| 07/15/2026 20:33 | 82 | 30.50 |
| 07/15/2026 20:33 | 18 | 30.50 |
| 07/15/2026 20:33 | 1 | 30.50 |
| 07/15/2026 20:33 | 300 | 30.505 |
| 07/15/2026 20:33 | 100 | 30.505 |
| 07/15/2026 20:33 | 200 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 200 | 30.51 |
| 07/15/2026 20:33 | 87 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.515 |
| 07/15/2026 20:33 | 300 | 30.515 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 200 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 360 | 30.51 |
| 07/15/2026 20:33 | 2 | 30.51 |
| 07/15/2026 20:33 | 185 | 30.51 |
| 07/15/2026 20:33 | 1 | 30.51 |
| 07/15/2026 20:33 | 14 | 30.51 |
| 07/15/2026 20:33 | 5 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 28 | 30.51 |
| 07/15/2026 20:33 | 15 | 30.51 |
| 07/15/2026 20:33 | 10 | 30.51 |
| 07/15/2026 20:33 | 5 | 30.51 |
| 07/15/2026 20:33 | 6 | 30.51 |
| 07/15/2026 20:33 | 200 | 30.51 |
| 07/15/2026 20:33 | 200 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 1 | 30.51 |
| 07/15/2026 20:33 | 45 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 100 | 30.51 |
| 07/15/2026 20:33 | 200 | 30.51 |
| 07/15/2026 20:32 | 60 | 30.50 |
| 07/15/2026 20:32 | 86 | 30.50 |
| 07/15/2026 20:32 | 14 | 30.50 |
| 07/15/2026 20:32 | 100 | 30.50 |
| 07/15/2026 20:32 | 1 | 30.50 |
| 07/15/2026 20:32 | 44 | 30.50 |
| 07/15/2026 20:32 | 40 | 30.50 |
| 07/15/2026 20:32 | 16 | 30.50 |
| 07/15/2026 20:32 | 300 | 30.495 |
| 07/15/2026 20:32 | 100 | 30.495 |
| 07/15/2026 20:32 | 198 | 30.49 |
| 07/15/2026 20:32 | 2 | 30.49 |
| 07/15/2026 20:32 | 100 | 30.49 |
| 07/15/2026 20:32 | 100 | 30.49 |
| 07/15/2026 20:32 | 1 | 30.49 |
| 07/15/2026 20:32 | 200 | 30.49 |
| 07/15/2026 20:32 | 200 | 30.49 |
| 07/15/2026 20:32 | 197 | 30.49 |
| 07/15/2026 20:32 | 3 | 30.49 |
| 07/15/2026 20:32 | 50 | 30.485 |
| 07/15/2026 20:32 | 50 | 30.485 |
| 07/15/2026 20:32 | 9 | 30.48 |
| 07/15/2026 20:32 | 118 | 30.48 |
| 07/15/2026 20:32 | 100 | 30.48 |
| 07/15/2026 20:32 | 18 | 30.48 |
| 07/15/2026 20:32 | 82 | 30.48 |
| 07/15/2026 20:32 | 16 | 30.48 |
| 07/15/2026 20:32 | 100 | 30.48 |
| 07/15/2026 20:32 | 2 | 30.48 |
| 07/15/2026 20:32 | 200 | 30.48 |
| 07/15/2026 20:32 | 100 | 30.475 |
| 07/15/2026 20:32 | 50 | 30.47 |
| 07/15/2026 20:32 | 50 | 30.47 |
| 07/15/2026 20:32 | 24 | 30.47 |
| 07/15/2026 20:32 | 800 | 30.47 |
| 07/15/2026 20:32 | 100 | 30.47 |
| 07/15/2026 20:32 | 100 | 30.47 |
| 07/15/2026 20:32 | 2 | 30.47 |
| 07/15/2026 20:32 | 56 | 30.47 |
| 07/15/2026 20:32 | 100 | 30.47 |
| 07/15/2026 20:32 | 45 | 30.47 |
| 07/15/2026 20:31 | 100 | 30.465 |
| 07/15/2026 20:31 | 121 | 30.465 |
| 07/15/2026 20:31 | 29 | 30.465 |
| 07/15/2026 20:31 | 63 | 30.465 |
| 07/15/2026 20:31 | 300 | 30.465 |
| 07/15/2026 20:31 | 100 | 30.46 |
| 07/15/2026 20:31 | 100 | 30.46 |
| 07/15/2026 20:31 | 751 | 30.46 |
| 07/15/2026 20:31 | 149 | 30.46 |
| 07/15/2026 20:31 | 99 | 30.46 |
| 07/15/2026 20:31 | 100 | 30.46 |
| 07/15/2026 20:31 | 600 | 30.46 |
| 07/15/2026 20:31 | 100 | 30.46 |
| 07/15/2026 20:31 | 22 | 30.46 |
| 07/15/2026 20:31 | 20 | 30.46 |
| 07/15/2026 20:31 | 50 | 30.455 |
| 07/15/2026 20:31 | 50 | 30.455 |
| 07/15/2026 20:31 | 50 | 30.455 |
| 07/15/2026 20:31 | 50 | 30.455 |
| 07/15/2026 20:31 | 50 | 30.455 |
| 07/15/2026 20:31 | 50 | 30.455 |
| 07/15/2026 20:31 | 150 | 30.455 |
| 07/15/2026 20:30 | 1 | 30.45 |
| 07/15/2026 20:30 | 149 | 30.45 |
| 07/15/2026 20:30 | 200 | 30.45 |
| 07/15/2026 20:30 | 199 | 30.45 |
| 07/15/2026 20:30 | 100 | 30.455 |
| 07/15/2026 20:30 | 100 | 30.455 |
| 07/15/2026 20:30 | 12 | 30.455 |
| 07/15/2026 20:30 | 126 | 30.455 |
| 07/15/2026 20:30 | 400 | 30.455 |
| 07/15/2026 20:30 | 14 | 30.455 |
| 07/15/2026 20:30 | 1 | 30.45 |
| 07/15/2026 20:30 | 100 | 30.45 |
| 07/15/2026 20:30 | 107 | 30.45 |
| 07/15/2026 20:30 | 100 | 30.45 |
| 07/15/2026 20:30 | 300 | 30.45 |
| 07/15/2026 20:30 | 100 | 30.45 |
| 07/15/2026 20:30 | 200 | 30.45 |
| 07/15/2026 20:30 | 200 | 30.45 |
| 07/15/2026 20:30 | 79 | 30.45 |
| 07/15/2026 20:30 | 1 | 30.45 |
| 07/15/2026 20:30 | 20 | 30.45 |
| 07/15/2026 20:30 | 60 | 30.45 |
| 07/15/2026 20:30 | 1100 | 30.45 |
| 07/15/2026 20:30 | 600 | 30.45 |
| 07/15/2026 20:30 | 100 | 30.45 |
| 07/15/2026 20:30 | 2 | 30.45 |
| 07/15/2026 20:30 | 100 | 30.45 |
| 07/15/2026 20:30 | 200 | 30.45 |
| 07/15/2026 20:30 | 200 | 30.45 |
| 07/15/2026 20:30 | 18 | 30.45 |
| 07/15/2026 20:30 | 50 | 30.445 |
| 07/15/2026 20:30 | 100 | 30.445 |
| 07/15/2026 20:30 | 50 | 30.445 |
| 07/15/2026 20:30 | 2 | 30.445 |
| 07/15/2026 20:30 | 300 | 30.445 |
| 07/15/2026 20:30 | 100 | 30.44 |
| 07/15/2026 20:30 | 20 | 30.44 |
| 07/15/2026 20:30 | 25 | 30.44 |
| 07/15/2026 20:30 | 200 | 30.44 |
| 07/15/2026 20:30 | 140 | 30.44 |
| 07/15/2026 20:30 | 24 | 30.44 |
| 07/15/2026 20:30 | 1 | 30.44 |
| 07/15/2026 20:30 | 188 | 30.44 |
| 07/15/2026 20:30 | 14 | 30.44 |
| 07/15/2026 20:30 | 398 | 30.44 |
| 07/15/2026 20:30 | 102 | 30.44 |
| 07/15/2026 20:30 | 1 | 30.44 |
| 07/15/2026 20:30 | 500 | 30.44 |
| 07/15/2026 20:30 | 10 | 30.44 |
| 07/15/2026 20:30 | 5 | 30.44 |
| 07/15/2026 20:30 | 99 | 30.44 |
| 07/15/2026 20:30 | 1 | 30.44 |
| 07/15/2026 20:30 | 100 | 30.44 |
| 07/15/2026 20:30 | 71 | 30.44 |
| 07/15/2026 20:30 | 10 | 30.44 |
| 07/15/2026 20:30 | 19 | 30.44 |
| 07/15/2026 20:30 | 1 | 30.44 |
| 07/15/2026 20:30 | 100 | 30.44 |
| 07/15/2026 20:30 | 100 | 30.44 |
| 07/15/2026 20:29 | 93 | 30.445 |
| 07/15/2026 20:29 | 307 | 30.445 |
| 07/15/2026 20:29 | 10 | 30.445 |
| 07/15/2026 20:29 | 33 | 30.445 |
| 07/15/2026 20:29 | 11 | 30.445 |
| 07/15/2026 20:29 | 39 | 30.445 |
| 07/15/2026 20:29 | 65 | 30.44 |
| 07/15/2026 20:29 | 100 | 30.44 |
| 07/15/2026 20:29 | 100 | 30.435 |
| 07/15/2026 20:29 | 20 | 30.44 |
| 07/15/2026 20:29 | 7 | 30.44 |
| 07/15/2026 20:29 | 93 | 30.44 |
| 07/15/2026 20:29 | 100 | 30.44 |
| 07/15/2026 20:29 | 476 | 30.44 |
| 07/15/2026 20:29 | 24 | 30.44 |
| 07/15/2026 20:29 | 4 | 30.44 |
| 07/15/2026 20:29 | 65 | 30.44 |
| 07/15/2026 20:29 | 13 | 30.445 |
| 07/15/2026 20:29 | 100 | 30.445 |
| 07/15/2026 20:29 | 11 | 30.445 |
| 07/15/2026 20:29 | 300 | 30.44 |
| 07/15/2026 20:29 | 1 | 30.44 |
| 07/15/2026 20:29 | 1 | 30.44 |
| 07/15/2026 20:29 | 98 | 30.44 |
| 07/15/2026 20:29 | 500 | 30.44 |
| 07/15/2026 20:29 | 2 | 30.44 |
| 07/15/2026 20:29 | 100 | 30.44 |
| 07/15/2026 20:29 | 100 | 30.44 |
| 07/15/2026 20:29 | 100 | 30.44 |
| 07/15/2026 20:29 | 50 | 30.435 |
| 07/15/2026 20:29 | 150 | 30.435 |
| 07/15/2026 20:29 | 50 | 30.435 |
| 07/15/2026 20:29 | 100 | 30.435 |
| 07/15/2026 20:28 | 16 | 30.43 |
| 07/15/2026 20:28 | 50 | 30.425 |
| 07/15/2026 20:28 | 1 | 30.425 |
| 07/15/2026 20:28 | 100 | 30.425 |
| 07/15/2026 20:28 | 1 | 30.42 |
| 07/15/2026 20:28 | 200 | 30.42 |
| 07/15/2026 20:28 | 55 | 30.42 |
| 07/15/2026 20:28 | 600 | 30.42 |
| 07/15/2026 20:28 | 100 | 30.42 |
| 07/15/2026 20:28 | 50 | 30.42 |
| 07/15/2026 20:28 | 1 | 30.42 |
| 07/15/2026 20:28 | 900 | 30.42 |
| 07/15/2026 20:28 | 20 | 30.42 |
| 07/15/2026 20:28 | 40 | 30.42 |
| 07/15/2026 20:28 | 200 | 30.42 |
| 07/15/2026 20:28 | 50 | 30.415 |
| 07/15/2026 20:28 | 50 | 30.415 |
| 07/15/2026 20:28 | 50 | 30.415 |
| 07/15/2026 20:28 | 100 | 30.415 |
| 07/15/2026 20:28 | 100 | 30.415 |
| 07/15/2026 20:28 | 100 | 30.415 |
| 07/15/2026 20:28 | 100 | 30.415 |
| 07/15/2026 20:28 | 67 | 30.41 |
| 07/15/2026 20:28 | 1 | 30.41 |
| 07/15/2026 20:28 | 32 | 30.41 |
| 07/15/2026 20:28 | 100 | 30.41 |
| 07/15/2026 20:28 | 100 | 30.41 |
| 07/15/2026 20:28 | 100 | 30.41 |
| 07/15/2026 20:28 | 1 | 30.41 |
| 07/15/2026 20:28 | 100 | 30.41 |
| 07/15/2026 20:28 | 50 | 30.41 |
| 07/15/2026 20:28 | 100 | 30.41 |
| 07/15/2026 20:28 | 50 | 30.41 |
| 07/15/2026 20:28 | 100 | 30.41 |
| 07/15/2026 20:28 | 66 | 30.41 |
| 07/15/2026 20:28 | 1 | 30.405 |
| 07/15/2026 20:27 | 26 | 30.405 |
| 07/15/2026 20:27 | 100 | 30.405 |
| 07/15/2026 20:27 | 1 | 30.405 |
| 07/15/2026 20:27 | 10 | 30.405 |
| 07/15/2026 20:27 | 10 | 30.405 |
| 07/15/2026 20:27 | 5 | 30.405 |
| 07/15/2026 20:27 | 10 | 30.405 |
| 07/15/2026 20:27 | 10 | 30.405 |
| 07/15/2026 20:27 | 39 | 30.405 |
| 07/15/2026 20:27 | 100 | 30.405 |
| 07/15/2026 20:27 | 15 | 30.405 |
| 07/15/2026 20:27 | 5 | 30.405 |
| 07/15/2026 20:26 | 124 | 30.41 |
| 07/15/2026 20:26 | 320 | 30.41 |
| 07/15/2026 20:26 | 180 | 30.41 |
| 07/15/2026 20:26 | 1 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 19 | 30.415 |
| 07/15/2026 20:26 | 16 | 30.41 |
| 07/15/2026 20:26 | 300 | 30.41 |
| 07/15/2026 20:26 | 7 | 30.41 |
| 07/15/2026 20:26 | 35 | 30.41 |
| 07/15/2026 20:26 | 200 | 30.41 |
| 07/15/2026 20:26 | 10 | 30.41 |
| 07/15/2026 20:26 | 200 | 30.41 |
| 07/15/2026 20:26 | 12 | 30.415 |
| 07/15/2026 20:26 | 100 | 30.415 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 200 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 16 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.41 |
| 07/15/2026 20:26 | 20 | 30.41 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 1000 | 30.40 |
| 07/15/2026 20:26 | 200 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 200 | 30.40 |
| 07/15/2026 20:26 | 200 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 18 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 200 | 30.40 |
| 07/15/2026 20:26 | 1 | 30.395 |
| 07/15/2026 20:26 | 50 | 30.395 |
| 07/15/2026 20:26 | 100 | 30.395 |
| 07/15/2026 20:26 | 92 | 30.39 |
| 07/15/2026 20:26 | 10 | 30.395 |
| 07/15/2026 20:26 | 178 | 30.395 |
| 07/15/2026 20:26 | 122 | 30.395 |
| 07/15/2026 20:26 | 11 | 30.395 |
| 07/15/2026 20:26 | 100 | 30.395 |
| 07/15/2026 20:26 | 10 | 30.40 |
| 07/15/2026 20:26 | 10 | 30.40 |
| 07/15/2026 20:26 | 236 | 30.40 |
| 07/15/2026 20:26 | 1 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 500 | 30.40 |
| 07/15/2026 20:26 | 3 | 30.40 |
| 07/15/2026 20:26 | 100 | 30.40 |
| 07/15/2026 20:26 | 200 | 30.40 |
| 07/15/2026 20:26 | 74 | 30.40 |
| 07/15/2026 20:26 | 26 | 30.40 |
| 07/15/2026 20:26 | 10 | 30.405 |
| 07/15/2026 20:26 | 10 | 30.405 |
| 07/15/2026 20:26 | 100 | 30.405 |
| 07/15/2026 20:26 | 10 | 30.405 |
| 07/15/2026 20:26 | 31 | 30.405 |
| 07/15/2026 20:25 | 10 | 30.405 |
| 07/15/2026 20:25 | 100 | 30.405 |
| 07/15/2026 20:25 | 26 | 30.405 |
| 07/15/2026 20:25 | 100 | 30.405 |
| 07/15/2026 20:25 | 50 | 30.405 |
| 07/15/2026 20:25 | 1 | 30.405 |
| 07/15/2026 20:25 | 100 | 30.405 |
| 07/15/2026 20:25 | 50 | 30.405 |
| 07/15/2026 20:25 | 100 | 30.405 |
| 07/15/2026 20:24 | 50 | 30.405 |
| 07/15/2026 20:24 | 50 | 30.405 |
| 07/15/2026 20:24 | 2 | 30.405 |
| 07/15/2026 20:24 | 1 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 57 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.415 |
| 07/15/2026 20:24 | 10 | 30.415 |
| 07/15/2026 20:24 | 27 | 30.415 |
| 07/15/2026 20:24 | 29 | 30.415 |
| 07/15/2026 20:24 | 17 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 50 | 30.41 |
| 07/15/2026 20:24 | 56 | 30.41 |
| 07/15/2026 20:24 | 4 | 30.41 |
| 07/15/2026 20:24 | 50 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 3 | 30.41 |
| 07/15/2026 20:24 | 231 | 30.41 |
| 07/15/2026 20:24 | 1 | 30.41 |
| 07/15/2026 20:24 | 479 | 30.41 |
| 07/15/2026 20:24 | 17 | 30.41 |
| 07/15/2026 20:24 | 57 | 30.41 |
| 07/15/2026 20:24 | 1 | 30.405 |
| 07/15/2026 20:24 | 100 | 30.405 |
| 07/15/2026 20:24 | 5 | 30.41 |
| 07/15/2026 20:24 | 1 | 30.41 |
| 07/15/2026 20:24 | 199 | 30.41 |
| 07/15/2026 20:24 | 1 | 30.41 |
| 07/15/2026 20:24 | 100 | 30.41 |
| 07/15/2026 20:24 | 10 | 30.415 |
| 07/15/2026 20:24 | 43 | 30.415 |
| 07/15/2026 20:24 | 11 | 30.415 |
| 07/15/2026 20:24 | 10 | 30.415 |
| 07/15/2026 20:24 | 10 | 30.415 |
| 07/15/2026 20:24 | 300 | 30.415 |
| 07/15/2026 20:24 | 15 | 30.415 |
| 07/15/2026 20:24 | 26 | 30.415 |
| 07/15/2026 20:24 | 200 | 30.42 |
| 07/15/2026 20:24 | 100 | 30.42 |
| 07/15/2026 20:24 | 50 | 30.42 |
| 07/15/2026 20:24 | 20 | 30.42 |
| 07/15/2026 20:24 | 200 | 30.42 |
| 07/15/2026 20:24 | 50 | 30.415 |
| 07/15/2026 20:24 | 50 | 30.415 |
| 07/15/2026 20:23 | 50 | 30.415 |
| 07/15/2026 20:23 | 400 | 30.415 |
| 07/15/2026 20:23 | 50 | 30.415 |
| 07/15/2026 20:23 | 174 | 30.415 |
| 07/15/2026 20:23 | 126 | 30.415 |
| 07/15/2026 20:23 | 1 | 30.41 |
| 07/15/2026 20:23 | 140 | 30.41 |
| 07/15/2026 20:23 | 14 | 30.41 |
| 07/15/2026 20:23 | 20 | 30.41 |
| 07/15/2026 20:23 | 1 | 30.41 |
| 07/15/2026 20:23 | 200 | 30.41 |
| 07/15/2026 20:23 | 42 | 30.41 |
| 07/15/2026 20:23 | 100 | 30.415 |
| 07/15/2026 20:23 | 11 | 30.415 |
| 07/15/2026 20:23 | 39 | 30.415 |
| 07/15/2026 20:23 | 400 | 30.415 |
| 07/15/2026 20:23 | 100 | 30.415 |
| 07/15/2026 20:23 | 16 | 30.41 |
| 07/15/2026 20:23 | 200 | 30.41 |
| 07/15/2026 20:23 | 100 | 30.405 |
| 07/15/2026 20:23 | 100 | 30.405 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 500 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 200 | 30.40 |
| 07/15/2026 20:23 | 18 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 55 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 2 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 500 | 30.40 |
| 07/15/2026 20:23 | 300 | 30.40 |
| 07/15/2026 20:23 | 89 | 30.40 |
| 07/15/2026 20:23 | 40 | 30.40 |
| 07/15/2026 20:23 | 160 | 30.40 |
| 07/15/2026 20:23 | 1700 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.40 |
| 07/15/2026 20:23 | 100 | 30.395 |
| 07/15/2026 20:23 | 9 | 30.40 |
| 07/15/2026 20:23 | 1 | 30.40 |
| 07/15/2026 20:23 | 190 | 30.40 |
| 07/15/2026 20:23 | 200 | 30.40 |
| 07/15/2026 20:23 | 10 | 30.405 |
| 07/15/2026 20:22 | 50 | 30.405 |
| 07/15/2026 20:22 | 100 | 30.405 |
| 07/15/2026 20:22 | 300 | 30.41 |
| 07/15/2026 20:22 | 5 | 30.41 |
| 07/15/2026 20:22 | 100 | 30.41 |
| 07/15/2026 20:22 | 1 | 30.41 |
| 07/15/2026 20:22 | 40 | 30.41 |
| 07/15/2026 20:22 | 5 | 30.41 |
| 07/15/2026 20:22 | 15 | 30.415 |
| 07/15/2026 20:22 | 25 | 30.42 |
| 07/15/2026 20:22 | 15 | 30.42 |
| 07/15/2026 20:22 | 10 | 30.42 |
| 07/15/2026 20:22 | 200 | 30.42 |
| 07/15/2026 20:22 | 400 | 30.425 |
| 07/15/2026 20:22 | 400 | 30.425 |
| 07/15/2026 20:22 | 300 | 30.425 |
| 07/15/2026 20:22 | 100 | 30.425 |
| 07/15/2026 20:22 | 100 | 30.425 |
| 07/15/2026 20:22 | 58 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 200 | 30.42 |
| 07/15/2026 20:22 | 400 | 30.425 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 9 | 30.42 |
| 07/15/2026 20:22 | 200 | 30.42 |
| 07/15/2026 20:22 | 19 | 30.415 |
| 07/15/2026 20:22 | 14 | 30.415 |
| 07/15/2026 20:22 | 20 | 30.42 |
| 07/15/2026 20:22 | 2 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 1 | 30.42 |
| 07/15/2026 20:22 | 400 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 2 | 30.42 |
| 07/15/2026 20:22 | 1 | 30.42 |
| 07/15/2026 20:22 | 97 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.42 |
| 07/15/2026 20:22 | 200 | 30.42 |
| 07/15/2026 20:22 | 100 | 30.425 |
| 07/15/2026 20:22 | 100 | 30.425 |
| 07/15/2026 20:22 | 10 | 30.425 |
| 07/15/2026 20:22 | 10 | 30.425 |
| 07/15/2026 20:22 | 12 | 30.425 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 300 | 30.43 |
| 07/15/2026 20:22 | 200 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 600 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 700 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 100 | 30.43 |
| 07/15/2026 20:22 | 11 | 30.43 |
| 07/15/2026 20:22 | 300 | 30.43 |
| 07/15/2026 20:22 | 1 | 30.44 |
| 07/15/2026 20:22 | 25 | 30.44 |
| 07/15/2026 20:22 | 200 | 30.44 |
| 07/15/2026 20:22 | 16 | 30.44 |
| 07/15/2026 20:22 | 1 | 30.44 |
| 07/15/2026 20:22 | 100 | 30.44 |
| 07/15/2026 20:22 | 100 | 30.445 |
| 07/15/2026 20:22 | 25 | 30.445 |
| 07/15/2026 20:21 | 2 | 30.445 |
| 07/15/2026 20:21 | 2 | 30.445 |
| 07/15/2026 20:21 | 5 | 30.445 |
| 07/15/2026 20:21 | 300 | 30.445 |
| 07/15/2026 20:21 | 20 | 30.445 |
| 07/15/2026 20:21 | 15 | 30.445 |
| 07/15/2026 20:21 | 26 | 30.45 |
| 07/15/2026 20:21 | 14 | 30.45 |
| 07/15/2026 20:21 | 28 | 30.45 |
| 07/15/2026 20:21 | 5 | 30.45 |
| 07/15/2026 20:21 | 9 | 30.45 |
| 07/15/2026 20:20 | 13 | 30.455 |
| 07/15/2026 20:20 | 11 | 30.46 |
| 07/15/2026 20:20 | 14 | 30.46 |
| 07/15/2026 20:20 | 1 | 30.46 |
| 07/15/2026 20:20 | 90 | 30.46 |
| 07/15/2026 20:20 | 5 | 30.46 |
| 07/15/2026 20:20 | 3 | 30.46 |
| 07/15/2026 20:20 | 100 | 30.46 |
| 07/15/2026 20:20 | 100 | 30.46 |
| 07/15/2026 20:20 | 100 | 30.46 |
| 07/15/2026 20:20 | 5 | 30.46 |
| 07/15/2026 20:20 | 10 | 30.465 |
| 07/15/2026 20:20 | 15 | 30.465 |
| 07/15/2026 20:20 | 19 | 30.47 |
| 07/15/2026 20:20 | 1 | 30.47 |
| 07/15/2026 20:20 | 80 | 30.47 |
| 07/15/2026 20:20 | 200 | 30.47 |
| 07/15/2026 20:20 | 20 | 30.475 |
| 07/15/2026 20:20 | 100 | 30.47 |
| 07/15/2026 20:20 | 100 | 30.47 |
| 07/15/2026 20:20 | 1 | 30.47 |
| 07/15/2026 20:20 | 60 | 30.47 |
| 07/15/2026 20:20 | 20 | 30.47 |
| 07/15/2026 20:20 | 499 | 30.47 |
| 07/15/2026 20:20 | 1 | 30.47 |
| 07/15/2026 20:20 | 1 | 30.465 |
| 07/15/2026 20:19 | 1 | 30.47 |
| 07/15/2026 20:19 | 200 | 30.47 |
| 07/15/2026 20:19 | 199 | 30.47 |
| 07/15/2026 20:19 | 1 | 30.47 |
| 07/15/2026 20:19 | 100 | 30.47 |
| 07/15/2026 20:19 | 253 | 30.47 |
| 07/15/2026 20:19 | 1 | 30.47 |
| 07/15/2026 20:19 | 246 | 30.47 |
| 07/15/2026 20:19 | 500 | 30.47 |
| 07/15/2026 20:19 | 6 | 30.47 |
| 07/15/2026 20:19 | 100 | 30.47 |
| 07/15/2026 20:19 | 400 | 30.465 |
| 07/15/2026 20:19 | 100 | 30.465 |
| 07/15/2026 20:19 | 74 | 30.465 |
| 07/15/2026 20:19 | 1 | 30.47 |
| 07/15/2026 20:19 | 200 | 30.47 |
| 07/15/2026 20:19 | 5 | 30.47 |
| 07/15/2026 20:19 | 82 | 30.48 |
| 07/15/2026 20:19 | 418 | 30.48 |
| 07/15/2026 20:19 | 2 | 30.48 |
| 07/15/2026 20:19 | 100 | 30.49 |
| 07/15/2026 20:19 | 100 | 30.49 |
| 07/15/2026 20:19 | 1 | 30.49 |
| 07/15/2026 20:19 | 100 | 30.49 |
| 07/15/2026 20:19 | 80 | 30.49 |
| 07/15/2026 20:19 | 20 | 30.49 |
| 07/15/2026 20:19 | 200 | 30.49 |
| 07/15/2026 20:19 | 100 | 30.495 |
| 07/15/2026 20:19 | 200 | 30.49 |
| 07/15/2026 20:19 | 60 | 30.49 |
| 07/15/2026 20:19 | 100 | 30.49 |
| 07/15/2026 20:19 | 20 | 30.49 |
| 07/15/2026 20:19 | 200 | 30.48 |
| 07/15/2026 20:19 | 1 | 30.48 |
| 07/15/2026 20:19 | 100 | 30.48 |
| 07/15/2026 20:19 | 100 | 30.48 |
| 07/15/2026 20:19 | 100 | 30.48 |
| 07/15/2026 20:19 | 60 | 30.48 |
| 07/15/2026 20:19 | 200 | 30.48 |
| 07/15/2026 20:19 | 200 | 30.48 |
| 07/15/2026 20:19 | 10 | 30.48 |
| 07/15/2026 20:19 | 10 | 30.48 |
| 07/15/2026 20:19 | 10 | 30.48 |
| 07/15/2026 20:19 | 10 | 30.48 |
| 07/15/2026 20:19 | 1 | 30.48 |
| 07/15/2026 20:19 | 5 | 30.48 |
| 07/15/2026 20:18 | 100 | 30.49 |
| 07/15/2026 20:18 | 100 | 30.49 |
| 07/15/2026 20:18 | 50 | 30.49 |
| 07/15/2026 20:18 | 100 | 30.49 |
| 07/15/2026 20:18 | 100 | 30.49 |
| 07/15/2026 20:18 | 1 | 30.49 |
| 07/15/2026 20:18 | 100 | 30.49 |
| 07/15/2026 20:18 | 100 | 30.49 |
| 07/15/2026 20:18 | 1 | 30.49 |
| 07/15/2026 20:18 | 100 | 30.48 |
| 07/15/2026 20:18 | 19 | 30.48 |
| 07/15/2026 20:18 | 81 | 30.48 |
| 07/15/2026 20:18 | 99 | 30.48 |
| 07/15/2026 20:18 | 1 | 30.48 |
| 07/15/2026 20:18 | 72 | 30.48 |
| 07/15/2026 20:18 | 100 | 30.48 |
| 07/15/2026 20:18 | 5 | 30.48 |
| 07/15/2026 20:18 | 3 | 30.48 |
| 07/15/2026 20:18 | 100 | 30.48 |
| 07/15/2026 20:18 | 400 | 30.48 |
| 07/15/2026 20:18 | 100 | 30.48 |
| 07/15/2026 20:18 | 80 | 30.475 |
| 07/15/2026 20:17 | 100 | 30.475 |
| 07/15/2026 20:17 | 2 | 30.48 |
| 07/15/2026 20:17 | 100 | 30.48 |
| 07/15/2026 20:17 | 5 | 30.48 |
| 07/15/2026 20:17 | 5 | 30.48 |
| 07/15/2026 20:17 | 5 | 30.48 |
| 07/15/2026 20:17 | 1 | 30.49 |
| 07/15/2026 20:17 | 100 | 30.49 |
| 07/15/2026 20:17 | 100 | 30.49 |
| 07/15/2026 20:17 | 100 | 30.49 |
| 07/15/2026 20:17 | 10 | 30.495 |
| 07/15/2026 20:16 | 200 | 30.49 |
| 07/15/2026 20:16 | 100 | 30.49 |
| 07/15/2026 20:16 | 100 | 30.49 |
| 07/15/2026 20:16 | 200 | 30.49 |
| 07/15/2026 20:16 | 82 | 30.49 |
| 07/15/2026 20:16 | 18 | 30.49 |
| 07/15/2026 20:16 | 13 | 30.49 |
| 07/15/2026 20:16 | 1 | 30.49 |
| 07/15/2026 20:16 | 41 | 30.49 |
| 07/15/2026 20:16 | 59 | 30.49 |
| 07/15/2026 20:16 | 100 | 30.49 |
| 07/15/2026 20:16 | 200 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 14 | 30.48 |
| 07/15/2026 20:16 | 43 | 30.48 |
| 07/15/2026 20:16 | 1 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 200 | 30.48 |
| 07/15/2026 20:16 | 12 | 30.48 |
| 07/15/2026 20:16 | 2 | 30.48 |
| 07/15/2026 20:16 | 1 | 30.48 |
| 07/15/2026 20:16 | 1 | 30.475 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 200 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 1 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 200 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 5 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.47 |
| 07/15/2026 20:16 | 100 | 30.475 |
| 07/15/2026 20:16 | 200 | 30.48 |
| 07/15/2026 20:16 | 56 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.485 |
| 07/15/2026 20:16 | 500 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 300 | 30.48 |
| 07/15/2026 20:16 | 100 | 30.48 |
| 07/15/2026 20:16 | 200 | 30.48 |
| 07/15/2026 20:15 | 74 | 30.475 |
| 07/15/2026 20:15 | 126 | 30.475 |
| 07/15/2026 20:15 | 6 | 30.47 |
| 07/15/2026 20:15 | 5 | 30.47 |
| 07/15/2026 20:15 | 1 | 30.47 |
| 07/15/2026 20:15 | 100 | 30.47 |
| 07/15/2026 20:15 | 39 | 30.47 |
| 07/15/2026 20:15 | 100 | 30.47 |
| 07/15/2026 20:15 | 1 | 30.47 |
| 07/15/2026 20:15 | 46 | 30.47 |
| 07/15/2026 20:15 | 100 | 30.47 |
| 07/15/2026 20:15 | 100 | 30.465 |
| 07/15/2026 20:15 | 100 | 30.47 |
| 07/15/2026 20:15 | 5 | 30.47 |
| 07/15/2026 20:15 | 1 | 30.47 |
| 07/15/2026 20:15 | 1 | 30.47 |
| 07/15/2026 20:15 | 160 | 30.47 |
| 07/15/2026 20:15 | 7 | 30.47 |
| 07/15/2026 20:15 | 5 | 30.47 |
| 07/15/2026 20:15 | 400 | 30.47 |
| 07/15/2026 20:15 | 15 | 30.475 |
| 07/15/2026 20:15 | 14 | 30.475 |
| 07/15/2026 20:15 | 34 | 30.48 |
| 07/15/2026 20:15 | 7 | 30.48 |
| 07/15/2026 20:15 | 100 | 30.48 |
| 07/15/2026 20:15 | 50 | 30.48 |
| 07/15/2026 20:15 | 50 | 30.48 |
| 07/15/2026 20:15 | 100 | 30.48 |
| 07/15/2026 20:15 | 2 | 30.48 |
| 07/15/2026 20:15 | 100 | 30.48 |
| 07/15/2026 20:15 | 18 | 30.48 |
| 07/15/2026 20:15 | 100 | 30.48 |
| 07/15/2026 20:15 | 200 | 30.48 |
| 07/15/2026 20:15 | 15 | 30.485 |
| 07/15/2026 20:15 | 14 | 30.485 |
| 07/15/2026 20:15 | 100 | 30.485 |
| 07/15/2026 20:15 | 200 | 30.49 |
| 07/15/2026 20:15 | 100 | 30.49 |
| 07/15/2026 20:15 | 200 | 30.49 |
| 07/15/2026 20:15 | 3 | 30.49 |
| 07/15/2026 20:15 | 50 | 30.49 |
| 07/15/2026 20:15 | 50 | 30.49 |
| 07/15/2026 20:15 | 100 | 30.49 |
| 07/15/2026 20:15 | 100 | 30.495 |
| 07/15/2026 20:15 | 500 | 30.49 |
| 07/15/2026 20:15 | 407 | 30.49 |
| 07/15/2026 20:15 | 93 | 30.49 |
| 07/15/2026 20:15 | 100 | 30.49 |
| 07/15/2026 20:14 | 10 | 30.49 |
| 07/15/2026 20:14 | 1 | 30.49 |
| 07/15/2026 20:14 | 99 | 30.49 |
| 07/15/2026 20:14 | 1 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 3 | 30.495 |
| 07/15/2026 20:14 | 2 | 30.495 |
| 07/15/2026 20:14 | 2 | 30.495 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 23 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.495 |
| 07/15/2026 20:14 | 99 | 30.49 |
| 07/15/2026 20:14 | 1 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 60 | 30.49 |
| 07/15/2026 20:14 | 3 | 30.49 |
| 07/15/2026 20:14 | 220 | 30.49 |
| 07/15/2026 20:14 | 24 | 30.49 |
| 07/15/2026 20:14 | 76 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 2 | 30.49 |
| 07/15/2026 20:14 | 200 | 30.49 |
| 07/15/2026 20:14 | 200 | 30.49 |
| 07/15/2026 20:14 | 24 | 30.495 |
| 07/15/2026 20:14 | 1 | 30.495 |
| 07/15/2026 20:14 | 50 | 30.495 |
| 07/15/2026 20:14 | 1 | 30.49 |
| 07/15/2026 20:14 | 200 | 30.49 |
| 07/15/2026 20:14 | 1 | 30.49 |
| 07/15/2026 20:14 | 400 | 30.49 |
| 07/15/2026 20:14 | 100 | 30.49 |
| 07/15/2026 20:14 | 200 | 30.49 |
| 07/15/2026 20:13 | 2 | 30.49 |
| 07/15/2026 20:13 | 1 | 30.49 |
| 07/15/2026 20:13 | 126 | 30.495 |
| 07/15/2026 20:13 | 200 | 30.49 |
| 07/15/2026 20:13 | 300 | 30.485 |
| 07/15/2026 20:13 | 100 | 30.48 |
| 07/15/2026 20:13 | 1000 | 30.48 |
| 07/15/2026 20:13 | 100 | 30.48 |
| 07/15/2026 20:13 | 200 | 30.48 |
| 07/15/2026 20:13 | 62 | 30.48 |
| 07/15/2026 20:13 | 53 | 30.48 |
| 07/15/2026 20:13 | 5 | 30.48 |
| 07/15/2026 20:13 | 3 | 30.49 |
| 07/15/2026 20:13 | 50 | 30.49 |
| 07/15/2026 20:13 | 1 | 30.49 |
| 07/15/2026 20:13 | 50 | 30.49 |
| 07/15/2026 20:13 | 11 | 30.49 |
| 07/15/2026 20:13 | 10 | 30.49 |
| 07/15/2026 20:13 | 63 | 30.49 |
| 07/15/2026 20:13 | 37 | 30.49 |
| 07/15/2026 20:13 | 3 | 30.49 |
| 07/15/2026 20:13 | 9 | 30.49 |
| 07/15/2026 20:12 | 3 | 30.49 |
| 07/15/2026 20:12 | 3 | 30.49 |
| 07/15/2026 20:12 | 100 | 30.49 |
| 07/15/2026 20:12 | 1 | 30.49 |
| 07/15/2026 20:12 | 2 | 30.485 |
| 07/15/2026 20:11 | 24 | 30.49 |
| 07/15/2026 20:11 | 61 | 30.49 |
| 07/15/2026 20:11 | 1 | 30.49 |
| 07/15/2026 20:11 | 13 | 30.49 |
| 07/15/2026 20:11 | 1 | 30.49 |
| 07/15/2026 20:11 | 100 | 30.49 |
| 07/15/2026 20:11 | 100 | 30.49 |
| 07/15/2026 20:11 | 200 | 30.49 |
| 07/15/2026 20:11 | 100 | 30.495 |
| 07/15/2026 20:11 | 500 | 30.49 |
| 07/15/2026 20:11 | 100 | 30.49 |
| 07/15/2026 20:11 | 3 | 30.49 |
| 07/15/2026 20:11 | 3 | 30.49 |
| 07/15/2026 20:11 | 100 | 30.49 |
| 07/15/2026 20:11 | 10 | 30.485 |
| 07/15/2026 20:11 | 30 | 30.49 |
| 07/15/2026 20:11 | 10 | 30.49 |
| 07/15/2026 20:11 | 200 | 30.49 |
| 07/15/2026 20:11 | 224 | 30.49 |
| 07/15/2026 20:11 | 200 | 30.49 |
| 07/15/2026 20:11 | 18 | 30.49 |
| 07/15/2026 20:11 | 100 | 30.49 |
| 07/15/2026 20:11 | 200 | 30.49 |
| 07/15/2026 20:11 | 5 | 30.49 |
| 07/15/2026 20:11 | 4 | 30.50 |
| 07/15/2026 20:11 | 100 | 30.50 |
| 07/15/2026 20:11 | 500 | 30.50 |
| 07/15/2026 20:11 | 10 | 30.505 |
| 07/15/2026 20:11 | 100 | 30.505 |
| 07/15/2026 20:11 | 2 | 30.505 |
| 07/15/2026 20:11 | 34 | 30.50 |
| 07/15/2026 20:11 | 1 | 30.50 |
| 07/15/2026 20:11 | 65 | 30.50 |
| 07/15/2026 20:11 | 35 | 30.50 |
| 07/15/2026 20:11 | 57 | 30.495 |
| 07/15/2026 20:11 | 200 | 30.50 |
| 07/15/2026 20:11 | 2 | 30.505 |
| 07/15/2026 20:11 | 100 | 30.50 |
| 07/15/2026 20:11 | 100 | 30.50 |
| 07/15/2026 20:11 | 100 | 30.50 |
| 07/15/2026 20:11 | 50 | 30.50 |
| 07/15/2026 20:11 | 450 | 30.50 |
| 07/15/2026 20:11 | 50 | 30.50 |
| 07/15/2026 20:11 | 11 | 30.495 |
| 07/15/2026 20:10 | 1 | 30.495 |
| 07/15/2026 20:10 | 100 | 30.49 |
| 07/15/2026 20:10 | 23 | 30.49 |
| 07/15/2026 20:10 | 100 | 30.49 |
| 07/15/2026 20:10 | 3 | 30.49 |
| 07/15/2026 20:10 | 100 | 30.49 |
| 07/15/2026 20:10 | 400 | 30.49 |
| 07/15/2026 20:10 | 1400 | 30.49 |
| 07/15/2026 20:10 | 1700 | 30.49 |
| 07/15/2026 20:10 | 300 | 30.49 |
| 07/15/2026 20:10 | 50 | 30.49 |
| 07/15/2026 20:10 | 53 | 30.49 |
| 07/15/2026 20:10 | 9 | 30.49 |
| 07/15/2026 20:10 | 20 | 30.49 |
| 07/15/2026 20:10 | 23 | 30.49 |
| 07/15/2026 20:10 | 10 | 30.485 |
| 07/15/2026 20:10 | 10 | 30.485 |
| 07/15/2026 20:10 | 100 | 30.485 |
| 07/15/2026 20:10 | 5 | 30.485 |
| 07/15/2026 20:10 | 1 | 30.485 |
| 07/15/2026 20:10 | 100 | 30.485 |
| 07/15/2026 20:10 | 100 | 30.485 |
| 07/15/2026 20:10 | 100 | 30.485 |
| 07/15/2026 20:10 | 1 | 30.49 |
| 07/15/2026 20:10 | 76 | 30.49 |
| 07/15/2026 20:10 | 200 | 30.49 |
| 07/15/2026 20:10 | 126 | 30.485 |
| 07/15/2026 20:10 | 10 | 30.485 |
| 07/15/2026 20:10 | 10 | 30.485 |
| 07/15/2026 20:10 | 100 | 30.485 |
| 07/15/2026 20:10 | 100 | 30.49 |
| 07/15/2026 20:10 | 2 | 30.49 |
| 07/15/2026 20:10 | 50 | 30.495 |
| 07/15/2026 20:10 | 15 | 30.50 |
| 07/15/2026 20:10 | 85 | 30.50 |
| 07/15/2026 20:10 | 200 | 30.50 |
| 07/15/2026 20:10 | 1 | 30.50 |
| 07/15/2026 20:10 | 40 | 30.50 |
| 07/15/2026 20:10 | 400 | 30.50 |
| 07/15/2026 20:10 | 2 | 30.505 |
| 07/15/2026 20:10 | 13 | 30.505 |
| 07/15/2026 20:10 | 100 | 30.505 |
| 07/15/2026 20:10 | 100 | 30.51 |
| 07/15/2026 20:10 | 37 | 30.51 |
| 07/15/2026 20:10 | 363 | 30.51 |
| 07/15/2026 20:10 | 100 | 30.51 |
| 07/15/2026 20:10 | 1 | 30.51 |
| 07/15/2026 20:10 | 100 | 30.51 |
| 07/15/2026 20:09 | 100 | 30.515 |
| 07/15/2026 20:09 | 100 | 30.515 |
| 07/15/2026 20:09 | 5 | 30.515 |
| 07/15/2026 20:09 | 100 | 30.515 |
| 07/15/2026 20:09 | 6 | 30.515 |
| 07/15/2026 20:09 | 1 | 30.515 |
| 07/15/2026 20:08 | 14 | 30.515 |
| 07/15/2026 20:08 | 14 | 30.515 |
| 07/15/2026 20:08 | 14 | 30.515 |
| 07/15/2026 20:08 | 200 | 30.52 |
| 07/15/2026 20:08 | 100 | 30.52 |
| 07/15/2026 20:08 | 200 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 1 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 205 | 30.535 |
| 07/15/2026 20:08 | 200 | 30.53 |
| 07/15/2026 20:08 | 12 | 30.53 |
| 07/15/2026 20:08 | 3 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 91 | 30.53 |
| 07/15/2026 20:08 | 9 | 30.53 |
| 07/15/2026 20:08 | 200 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 110 | 30.53 |
| 07/15/2026 20:08 | 1 | 30.53 |
| 07/15/2026 20:08 | 89 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 50 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 400 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 55 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 2 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 50 | 30.53 |
| 07/15/2026 20:08 | 14 | 30.525 |
| 07/15/2026 20:08 | 300 | 30.525 |
| 07/15/2026 20:08 | 200 | 30.53 |
| 07/15/2026 20:08 | 300 | 30.53 |
| 07/15/2026 20:08 | 104 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 196 | 30.53 |
| 07/15/2026 20:08 | 204 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 186 | 30.53 |
| 07/15/2026 20:08 | 13 | 30.53 |
| 07/15/2026 20:08 | 1 | 30.53 |
| 07/15/2026 20:08 | 1 | 30.53 |
| 07/15/2026 20:08 | 100 | 30.53 |
| 07/15/2026 20:08 | 5 | 30.53 |
| 07/15/2026 20:08 | 36 | 30.53 |
| 07/15/2026 20:08 | 2 | 30.535 |
| 07/15/2026 20:08 | 90 | 30.535 |
| 07/15/2026 20:08 | 400 | 30.535 |
| 07/15/2026 20:08 | 5 | 30.535 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 200 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 400 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 300 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 5 | 30.54 |
| 07/15/2026 20:07 | 400 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 100 | 30.54 |
| 07/15/2026 20:07 | 1700 | 30.54 |
| 07/15/2026 20:07 | 7 | 30.54 |
| 07/15/2026 20:07 | 1 | 30.54 |
| 07/15/2026 20:07 | 1 | 30.54 |
| 07/15/2026 20:07 | 5 | 30.54 |
| 07/15/2026 20:07 | 5 | 30.54 |
| 07/15/2026 20:07 | 400 | 30.54 |
| 07/15/2026 20:07 | 5 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 74 | 30.55 |
| 07/15/2026 20:07 | 25 | 30.55 |
| 07/15/2026 20:07 | 1 | 30.55 |
| 07/15/2026 20:07 | 200 | 30.55 |
| 07/15/2026 20:07 | 2 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 10 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 49 | 30.55 |
| 07/15/2026 20:07 | 1 | 30.555 |
| 07/15/2026 20:07 | 50 | 30.55 |
| 07/15/2026 20:07 | 1 | 30.55 |
| 07/15/2026 20:07 | 1 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 22 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:07 | 100 | 30.55 |
| 07/15/2026 20:06 | 14 | 30.555 |
| 07/15/2026 20:06 | 14 | 30.555 |
| 07/15/2026 20:06 | 1 | 30.55 |
| 07/15/2026 20:06 | 95 | 30.55 |
| 07/15/2026 20:06 | 65 | 30.55 |
| 07/15/2026 20:06 | 35 | 30.55 |
| 07/15/2026 20:06 | 42 | 30.55 |
| 07/15/2026 20:06 | 58 | 30.55 |
| 07/15/2026 20:06 | 42 | 30.55 |
| 07/15/2026 20:06 | 35 | 30.55 |
| 07/15/2026 20:06 | 22 | 30.55 |
| 07/15/2026 20:06 | 1 | 30.55 |
| 07/15/2026 20:06 | 99 | 30.55 |
| 07/15/2026 20:06 | 1 | 30.55 |
| 07/15/2026 20:06 | 2 | 30.55 |
| 07/15/2026 20:06 | 400 | 30.55 |
| 07/15/2026 20:06 | 100 | 30.55 |
| 07/15/2026 20:06 | 1 | 30.55 |
| 07/15/2026 20:06 | 100 | 30.55 |
| 07/15/2026 20:06 | 18 | 30.55 |
| 07/15/2026 20:06 | 3 | 30.555 |
| 07/15/2026 20:06 | 4 | 30.555 |
| 07/15/2026 20:06 | 2 | 30.555 |
| 07/15/2026 20:06 | 200 | 30.565 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 76 | 30.57 |
| 07/15/2026 20:05 | 1 | 30.57 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 50 | 30.56 |
| 07/15/2026 20:05 | 50 | 30.56 |
| 07/15/2026 20:05 | 350 | 30.56 |
| 07/15/2026 20:05 | 18 | 30.56 |
| 07/15/2026 20:05 | 200 | 30.56 |
| 07/15/2026 20:05 | 200 | 30.56 |
| 07/15/2026 20:05 | 100 | 30.555 |
| 07/15/2026 20:05 | 200 | 30.56 |
| 07/15/2026 20:05 | 100 | 30.56 |
| 07/15/2026 20:05 | 400 | 30.56 |
| 07/15/2026 20:05 | 100 | 30.56 |
| 07/15/2026 20:05 | 200 | 30.56 |
| 07/15/2026 20:05 | 100 | 30.565 |
| 07/15/2026 20:05 | 58 | 30.565 |
| 07/15/2026 20:05 | 666 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 99 | 30.57 |
| 07/15/2026 20:05 | 35 | 30.565 |
| 07/15/2026 20:05 | 67 | 30.565 |
| 07/15/2026 20:05 | 24 | 30.565 |
| 07/15/2026 20:05 | 1 | 30.57 |
| 07/15/2026 20:05 | 242 | 30.57 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 400 | 30.57 |
| 07/15/2026 20:05 | 5 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 55 | 30.57 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.565 |
| 07/15/2026 20:05 | 10 | 30.565 |
| 07/15/2026 20:05 | 100 | 30.56 |
| 07/15/2026 20:05 | 3 | 30.56 |
| 07/15/2026 20:05 | 100 | 30.56 |
| 07/15/2026 20:05 | 10 | 30.56 |
| 07/15/2026 20:05 | 200 | 30.56 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 1 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 5 | 30.57 |
| 07/15/2026 20:05 | 1 | 30.58 |
| 07/15/2026 20:05 | 60 | 30.58 |
| 07/15/2026 20:05 | 40 | 30.58 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 200 | 30.57 |
| 07/15/2026 20:05 | 5 | 30.565 |
| 07/15/2026 20:05 | 5 | 30.57 |
| 07/15/2026 20:05 | 5 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.57 |
| 07/15/2026 20:05 | 5 | 30.57 |
| 07/15/2026 20:05 | 100 | 30.575 |
| 07/15/2026 20:05 | 288 | 30.575 |
| 07/15/2026 20:05 | 27 | 30.575 |
| 07/15/2026 20:05 | 291 | 30.58 |
| 07/15/2026 20:05 | 10 | 30.58 |
| 07/15/2026 20:05 | 99 | 30.58 |
| 07/15/2026 20:05 | 1 | 30.58 |
| 07/15/2026 20:05 | 100 | 30.58 |
| 07/15/2026 20:05 | 200 | 30.58 |
| 07/15/2026 20:05 | 200 | 30.58 |
| 07/15/2026 20:05 | 200 | 30.58 |
| 07/15/2026 20:05 | 40 | 30.58 |
| 07/15/2026 20:05 | 60 | 30.58 |
| 07/15/2026 20:05 | 1 | 30.58 |
| 07/15/2026 20:05 | 21 | 30.58 |
| 07/15/2026 20:05 | 116 | 30.58 |
| 07/15/2026 20:05 | 234 | 30.58 |
| 07/15/2026 20:05 | 100 | 30.58 |
| 07/15/2026 20:05 | 100 | 30.58 |
| 07/15/2026 20:05 | 500 | 30.58 |
| 07/15/2026 20:04 | 40 | 30.58 |
| 07/15/2026 20:04 | 200 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 1 | 30.58 |
| 07/15/2026 20:04 | 97 | 30.58 |
| 07/15/2026 20:04 | 3 | 30.58 |
| 07/15/2026 20:04 | 400 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 65 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 82 | 30.58 |
| 07/15/2026 20:04 | 3 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.575 |
| 07/15/2026 20:04 | 50 | 30.575 |
| 07/15/2026 20:04 | 57 | 30.575 |
| 07/15/2026 20:04 | 218 | 30.575 |
| 07/15/2026 20:04 | 2 | 30.58 |
| 07/15/2026 20:04 | 2 | 30.58 |
| 07/15/2026 20:04 | 1 | 30.58 |
| 07/15/2026 20:04 | 1 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 100 | 30.58 |
| 07/15/2026 20:04 | 2 | 30.58 |
| 07/15/2026 20:04 | 300 | 30.59 |
| 07/15/2026 20:04 | 5 | 30.59 |
| 07/15/2026 20:04 | 100 | 30.59 |
| 07/15/2026 20:04 | 3 | 30.60 |
| 07/15/2026 20:04 | 76 | 30.60 |
| 07/15/2026 20:04 | 24 | 30.60 |
| 07/15/2026 20:04 | 200 | 30.60 |
| 07/15/2026 20:04 | 6 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 358 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 42 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 1 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 1 | 30.60 |
| 07/15/2026 20:04 | 1 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 7 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.60 |
| 07/15/2026 20:04 | 1 | 30.60 |
| 07/15/2026 20:04 | 200 | 30.60 |
| 07/15/2026 20:04 | 100 | 30.595 |
| 07/15/2026 20:03 | 1 | 30.595 |
| 07/15/2026 20:03 | 1 | 30.595 |
| 07/15/2026 20:03 | 95 | 30.595 |
| 07/15/2026 20:03 | 100 | 30.595 |
| 07/15/2026 20:03 | 100 | 30.595 |
| 07/15/2026 20:03 | 300 | 30.595 |
| 07/15/2026 20:03 | 11 | 30.60 |
| 07/15/2026 20:03 | 240 | 30.60 |
| 07/15/2026 20:03 | 3 | 30.60 |
| 07/15/2026 20:03 | 100 | 30.60 |
| 07/15/2026 20:03 | 92 | 30.59 |
| 07/15/2026 20:03 | 178 | 30.59 |
| 07/15/2026 20:03 | 20 | 30.59 |
| 07/15/2026 20:03 | 100 | 30.59 |
| 07/15/2026 20:03 | 100 | 30.59 |
| 07/15/2026 20:03 | 45 | 30.59 |
| 07/15/2026 20:03 | 100 | 30.59 |
| 07/15/2026 20:03 | 160 | 30.59 |
| 07/15/2026 20:03 | 20 | 30.59 |
| 07/15/2026 20:03 | 20 | 30.59 |
| 07/15/2026 20:03 | 140 | 30.59 |
| 07/15/2026 20:03 | 100 | 30.59 |
| 07/15/2026 20:03 | 100 | 30.585 |
| 07/15/2026 20:02 | 74 | 30.585 |
| 07/15/2026 20:02 | 126 | 30.585 |
| 07/15/2026 20:02 | 300 | 30.585 |
| 07/15/2026 20:02 | 98 | 30.59 |
| 07/15/2026 20:02 | 200 | 30.59 |
| 07/15/2026 20:02 | 100 | 30.59 |
| 07/15/2026 20:02 | 2 | 30.59 |
| 07/15/2026 20:02 | 180 | 30.59 |
| 07/15/2026 20:02 | 2 | 30.60 |
| 07/15/2026 20:02 | 5 | 30.60 |
| 07/15/2026 20:02 | 1 | 30.60 |
| 07/15/2026 20:02 | 100 | 30.60 |
| 07/15/2026 20:02 | 100 | 30.60 |
| 07/15/2026 20:02 | 120 | 30.60 |
| 07/15/2026 20:02 | 180 | 30.60 |
| 07/15/2026 20:02 | 60 | 30.60 |
| 07/15/2026 20:01 | 59 | 30.60 |
| 07/15/2026 20:01 | 200 | 30.60 |
| 07/15/2026 20:01 | 24 | 30.60 |
| 07/15/2026 20:01 | 1 | 30.60 |
| 07/15/2026 20:01 | 23 | 30.60 |
| 07/15/2026 20:01 | 100 | 30.60 |
| 07/15/2026 20:01 | 100 | 30.60 |
| 07/15/2026 20:01 | 100 | 30.60 |
| 07/15/2026 20:01 | 3 | 30.60 |
| 07/15/2026 20:01 | 1 | 30.60 |
| 07/15/2026 20:01 | 200 | 30.60 |
| 07/15/2026 20:01 | 2 | 30.60 |
| 07/15/2026 20:01 | 100 | 30.60 |
| 07/15/2026 20:01 | 3 | 30.61 |
| 07/15/2026 20:01 | 100 | 30.61 |
| 07/15/2026 20:01 | 100 | 30.61 |
| 07/15/2026 20:01 | 100 | 30.61 |
| 07/15/2026 20:01 | 190 | 30.61 |
| 07/15/2026 20:01 | 1 | 30.61 |
| 07/15/2026 20:01 | 16 | 30.61 |
| 07/15/2026 20:01 | 112 | 30.60 |
| 07/15/2026 20:01 | 70 | 30.60 |
| 07/15/2026 20:01 | 700 | 30.60 |
| 07/15/2026 20:01 | 1 | 30.60 |
| 07/15/2026 20:01 | 400 | 30.60 |
| 07/15/2026 20:01 | 300 | 30.595 |
| 07/15/2026 20:00 | 10 | 30.60 |
| 07/15/2026 20:00 | 99 | 30.605 |
| 07/15/2026 20:00 | 1 | 30.605 |
| 07/15/2026 20:00 | 2 | 30.60 |
| 07/15/2026 20:00 | 100 | 30.60 |
| 07/15/2026 20:00 | 49 | 30.60 |
| 07/15/2026 20:00 | 445 | 30.60 |
| 07/15/2026 20:00 | 2 | 30.60 |
| 07/15/2026 20:00 | 98 | 30.60 |
| 07/15/2026 20:00 | 100 | 30.60 |
| 07/15/2026 20:00 | 1 | 30.60 |
| 07/15/2026 20:00 | 20 | 30.60 |
| 07/15/2026 20:00 | 2 | 30.595 |
| 07/15/2026 20:00 | 94 | 30.59 |
| 07/15/2026 20:00 | 206 | 30.59 |
| 07/15/2026 20:00 | 18 | 30.59 |
| 07/15/2026 20:00 | 100 | 30.59 |
| 07/15/2026 20:00 | 206 | 30.59 |
| 07/15/2026 20:00 | 176 | 30.59 |
| 07/15/2026 20:00 | 1 | 30.59 |
| 07/15/2026 20:00 | 5 | 30.59 |
| 07/15/2026 20:00 | 100 | 30.59 |
| 07/15/2026 20:00 | 100 | 30.59 |
| 07/15/2026 20:00 | 200 | 30.58 |
| 07/15/2026 20:00 | 200 | 30.58 |
| 07/15/2026 20:00 | 200 | 30.58 |
| 07/15/2026 20:00 | 100 | 30.58 |
| 07/15/2026 20:00 | 310 | 30.58 |
| 07/15/2026 20:00 | 70 | 30.58 |
| 07/15/2026 20:00 | 300 | 30.58 |
| 07/15/2026 20:00 | 100 | 30.58 |
| 07/15/2026 20:00 | 200 | 30.58 |
| 07/15/2026 20:00 | 100 | 30.58 |
| 07/15/2026 20:00 | 100 | 30.58 |
| 07/15/2026 20:00 | 18 | 30.58 |
| 07/15/2026 20:00 | 3 | 30.58 |
| 07/15/2026 20:00 | 22 | 30.57 |
| 07/15/2026 20:00 | 2 | 30.57 |
| 07/15/2026 20:00 | 100 | 30.57 |
| 07/15/2026 20:00 | 5 | 30.57 |
| 07/15/2026 20:00 | 200 | 30.58 |
| 07/15/2026 19:59 | 79 | 30.59 |
| 07/15/2026 19:59 | 3 | 30.59 |
| 07/15/2026 19:59 | 16 | 30.59 |
| 07/15/2026 19:59 | 2 | 30.585 |
| 07/15/2026 19:59 | 5 | 30.59 |
| 07/15/2026 19:59 | 5 | 30.59 |
| 07/15/2026 19:59 | 100 | 30.59 |
| 07/15/2026 19:59 | 100 | 30.595 |
| 07/15/2026 19:59 | 100 | 30.595 |
| 07/15/2026 19:59 | 200 | 30.60 |
| 07/15/2026 19:59 | 5 | 30.60 |
| 07/15/2026 19:59 | 100 | 30.60 |
| 07/15/2026 19:59 | 94 | 30.60 |
| 07/15/2026 19:59 | 1 | 30.60 |
| 07/15/2026 19:59 | 5 | 30.60 |
| 07/15/2026 19:59 | 100 | 30.60 |
| 07/15/2026 19:59 | 5 | 30.60 |
| 07/15/2026 19:59 | 100 | 30.60 |
| 07/15/2026 19:59 | 100 | 30.60 |
| 07/15/2026 19:59 | 5 | 30.60 |
| 07/15/2026 19:59 | 100 | 30.60 |
| 07/15/2026 19:59 | 300 | 30.605 |
| 07/15/2026 19:59 | 100 | 30.605 |
| 07/15/2026 19:59 | 2 | 30.605 |
| 07/15/2026 19:59 | 89 | 30.605 |
| 07/15/2026 19:59 | 11 | 30.605 |
| 07/15/2026 19:58 | 100 | 30.605 |
| 07/15/2026 19:58 | 3 | 30.60 |
| 07/15/2026 19:58 | 100 | 30.60 |
| 07/15/2026 19:58 | 400 | 30.60 |
| 07/15/2026 19:58 | 1 | 30.60 |
| 07/15/2026 19:58 | 600 | 30.60 |
| 07/15/2026 19:58 | 22 | 30.60 |
| 07/15/2026 19:58 | 50 | 30.595 |
| 07/15/2026 19:57 | 100 | 30.595 |
| 07/15/2026 19:57 | 100 | 30.59 |
| 07/15/2026 19:57 | 1100 | 30.59 |
| 07/15/2026 19:57 | 100 | 30.59 |
| 07/15/2026 19:57 | 2 | 30.59 |
| 07/15/2026 19:57 | 1 | 30.59 |
| 07/15/2026 19:57 | 100 | 30.59 |
| 07/15/2026 19:57 | 1 | 30.59 |
| 07/15/2026 19:57 | 100 | 30.59 |
| 07/15/2026 19:57 | 52 | 30.585 |
| 07/15/2026 19:57 | 100 | 30.58 |
| 07/15/2026 19:57 | 1 | 30.58 |
| 07/15/2026 19:57 | 100 | 30.58 |
| 07/15/2026 19:57 | 100 | 30.58 |
| 07/15/2026 19:57 | 100 | 30.58 |
| 07/15/2026 19:56 | 5 | 30.58 |
| 07/15/2026 19:56 | 100 | 30.58 |
| 07/15/2026 19:56 | 100 | 30.58 |
| 07/15/2026 19:56 | 100 | 30.585 |
| 07/15/2026 19:56 | 300 | 30.59 |
| 07/15/2026 19:56 | 10 | 30.59 |
| 07/15/2026 19:56 | 3 | 30.59 |
| 07/15/2026 19:56 | 100 | 30.59 |
| 07/15/2026 19:56 | 1 | 30.59 |
| 07/15/2026 19:56 | 100 | 30.59 |
| 07/15/2026 19:55 | 1 | 30.59 |
| 07/15/2026 19:55 | 300 | 30.59 |
| 07/15/2026 19:55 | 11 | 30.59 |
| 07/15/2026 19:55 | 300 | 30.59 |
| 07/15/2026 19:55 | 100 | 30.59 |
| 07/15/2026 19:55 | 121 | 30.59 |
| 07/15/2026 19:55 | 279 | 30.59 |
| 07/15/2026 19:55 | 100 | 30.59 |
| 07/15/2026 19:55 | 1 | 30.59 |
| 07/15/2026 19:55 | 100 | 30.59 |
| 07/15/2026 19:55 | 100 | 30.59 |
| 07/15/2026 19:55 | 150 | 30.59 |
| 07/15/2026 19:55 | 20 | 30.59 |
| 07/15/2026 19:55 | 1 | 30.59 |
| 07/15/2026 19:55 | 10 | 30.585 |
| 07/15/2026 19:55 | 100 | 30.59 |
| 07/15/2026 19:55 | 42 | 30.59 |
| 07/15/2026 19:55 | 18 | 30.59 |
| 07/15/2026 19:55 | 19 | 30.59 |
| 07/15/2026 19:55 | 1 | 30.59 |
| 07/15/2026 19:55 | 100 | 30.59 |
| 07/15/2026 19:55 | 100 | 30.60 |
| 07/15/2026 19:55 | 1 | 30.60 |
| 07/15/2026 19:55 | 100 | 30.60 |
| 07/15/2026 19:55 | 100 | 30.60 |
| 07/15/2026 19:55 | 140 | 30.60 |
| 07/15/2026 19:55 | 424 | 30.60 |
| 07/15/2026 19:54 | 100 | 30.605 |
| 07/15/2026 19:54 | 9 | 30.60 |
| 07/15/2026 19:54 | 57 | 30.60 |
| 07/15/2026 19:54 | 100 | 30.60 |
| 07/15/2026 19:54 | 100 | 30.60 |
| 07/15/2026 19:54 | 100 | 30.60 |
| 07/15/2026 19:54 | 100 | 30.60 |
| 07/15/2026 19:54 | 1 | 30.60 |
| 07/15/2026 19:54 | 1 | 30.60 |
| 07/15/2026 19:54 | 100 | 30.60 |
| 07/15/2026 19:54 | 2 | 30.595 |
| 07/15/2026 19:53 | 200 | 30.60 |
| 07/15/2026 19:53 | 3 | 30.60 |
| 07/15/2026 19:53 | 5 | 30.60 |
| 07/15/2026 19:53 | 190 | 30.60 |
| 07/15/2026 19:53 | 1 | 30.60 |
| 07/15/2026 19:53 | 109 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 27 | 30.60 |
| 07/15/2026 19:53 | 9 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.605 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 200 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 10 | 30.60 |
| 07/15/2026 19:53 | 2 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 60 | 30.60 |
| 07/15/2026 19:53 | 40 | 30.60 |
| 07/15/2026 19:53 | 1 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:53 | 100 | 30.60 |
| 07/15/2026 19:52 | 100 | 30.595 |
| 07/15/2026 19:52 | 100 | 30.595 |
| 07/15/2026 19:52 | 100 | 30.595 |
| 07/15/2026 19:51 | 52 | 30.595 |
| 07/15/2026 19:51 | 2 | 30.59 |
| 07/15/2026 19:51 | 98 | 30.59 |
| 07/15/2026 19:51 | 100 | 30.59 |
| 07/15/2026 19:51 | 1 | 30.59 |
| 07/15/2026 19:51 | 1100 | 30.59 |
| 07/15/2026 19:51 | 100 | 30.59 |
| 07/15/2026 19:51 | 100 | 30.59 |
| 07/15/2026 19:51 | 100 | 30.59 |
| 07/15/2026 19:51 | 400 | 30.59 |
| 07/15/2026 19:51 | 100 | 30.59 |
| 07/15/2026 19:51 | 63 | 30.59 |
| 07/15/2026 19:51 | 100 | 30.59 |
| 07/15/2026 19:51 | 2 | 30.585 |
| 07/15/2026 19:50 | 35 | 30.59 |
| 07/15/2026 19:50 | 11 | 30.59 |
| 07/15/2026 19:50 | 100 | 30.59 |
| 07/15/2026 19:50 | 100 | 30.59 |
| 07/15/2026 19:50 | 10 | 30.59 |
| 07/15/2026 19:50 | 144 | 30.595 |
| 07/15/2026 19:50 | 456 | 30.595 |
| 07/15/2026 19:50 | 200 | 30.595 |
| 07/15/2026 19:50 | 1 | 30.60 |
| 07/15/2026 19:50 | 193 | 30.60 |
| 07/15/2026 19:50 | 64 | 30.60 |
| 07/15/2026 19:50 | 5 | 30.60 |
| 07/15/2026 19:50 | 5 | 30.60 |
| 07/15/2026 19:50 | 5 | 30.60 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 500 | 30.61 |
| 07/15/2026 19:50 | 1 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.615 |
| 07/15/2026 19:50 | 1 | 30.61 |
| 07/15/2026 19:50 | 99 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 40 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 100 | 30.61 |
| 07/15/2026 19:50 | 60 | 30.61 |
| 07/15/2026 19:50 | 1 | 30.61 |
| 07/15/2026 19:50 | 200 | 30.61 |
| 07/15/2026 19:49 | 200 | 30.61 |
| 07/15/2026 19:49 | 100 | 30.61 |
| 07/15/2026 19:49 | 1 | 30.61 |
| 07/15/2026 19:49 | 100 | 30.61 |
| 07/15/2026 19:49 | 200 | 30.61 |
| 07/15/2026 19:49 | 100 | 30.61 |
| 07/15/2026 19:48 | 100 | 30.61 |
| 07/15/2026 19:48 | 299 | 30.61 |
| 07/15/2026 19:48 | 1 | 30.61 |
| 07/15/2026 19:48 | 200 | 30.61 |
| 07/15/2026 19:48 | 22 | 30.60 |
| 07/15/2026 19:48 | 100 | 30.60 |
| 07/15/2026 19:48 | 20 | 30.59 |
| 07/15/2026 19:48 | 100 | 30.59 |
| 07/15/2026 19:48 | 230 | 30.59 |
| 07/15/2026 19:48 | 100 | 30.59 |
| 07/15/2026 19:48 | 148 | 30.59 |
| 07/15/2026 19:48 | 33 | 30.59 |
| 07/15/2026 19:48 | 100 | 30.59 |
| 07/15/2026 19:48 | 400 | 30.59 |
| 07/15/2026 19:48 | 100 | 30.59 |
| 07/15/2026 19:48 | 44 | 30.59 |
| 07/15/2026 19:48 | 3 | 30.585 |
| 07/15/2026 19:48 | 200 | 30.58 |
| 07/15/2026 19:48 | 186 | 30.58 |
| 07/15/2026 19:48 | 91 | 30.58 |
| 07/15/2026 19:48 | 23 | 30.58 |
| 07/15/2026 19:48 | 77 | 30.58 |
| 07/15/2026 19:48 | 1 | 30.58 |
| 07/15/2026 19:48 | 1 | 30.58 |
| 07/15/2026 19:48 | 11 | 30.58 |
| 07/15/2026 19:48 | 1 | 30.58 |
| 07/15/2026 19:48 | 100 | 30.58 |
| 07/15/2026 19:47 | 73 | 30.585 |
| 07/15/2026 19:47 | 50 | 30.585 |
| 07/15/2026 19:47 | 1 | 30.58 |
| 07/15/2026 19:47 | 81 | 30.58 |
| 07/15/2026 19:47 | 9 | 30.58 |
| 07/15/2026 19:47 | 9 | 30.58 |
| 07/15/2026 19:47 | 1 | 30.58 |
| 07/15/2026 19:47 | 199 | 30.58 |
| 07/15/2026 19:47 | 1 | 30.58 |
| 07/15/2026 19:47 | 8 | 30.58 |
| 07/15/2026 19:47 | 1 | 30.58 |
| 07/15/2026 19:47 | 191 | 30.58 |
| 07/15/2026 19:47 | 200 | 30.58 |
| 07/15/2026 19:47 | 5 | 30.575 |
| 07/15/2026 19:47 | 4 | 30.575 |
| 07/15/2026 19:47 | 186 | 30.58 |
| 07/15/2026 19:47 | 300 | 30.58 |
| 07/15/2026 19:47 | 314 | 30.58 |
| 07/15/2026 19:47 | 300 | 30.58 |
| 07/15/2026 19:47 | 100 | 30.58 |
| 07/15/2026 19:47 | 2 | 30.58 |
| 07/15/2026 19:47 | 200 | 30.58 |
| 07/15/2026 19:47 | 98 | 30.58 |
| 07/15/2026 19:47 | 100 | 30.585 |
| 07/15/2026 19:46 | 15 | 30.585 |
| 07/15/2026 19:46 | 22 | 30.58 |
| 07/15/2026 19:46 | 50 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 24 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.575 |
| 07/15/2026 19:46 | 99 | 30.57 |
| 07/15/2026 19:46 | 1 | 30.57 |
| 07/15/2026 19:46 | 100 | 30.57 |
| 07/15/2026 19:46 | 100 | 30.57 |
| 07/15/2026 19:46 | 400 | 30.57 |
| 07/15/2026 19:46 | 74 | 30.575 |
| 07/15/2026 19:46 | 126 | 30.575 |
| 07/15/2026 19:46 | 126 | 30.575 |
| 07/15/2026 19:46 | 2 | 30.58 |
| 07/15/2026 19:46 | 2 | 30.58 |
| 07/15/2026 19:46 | 200 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.585 |
| 07/15/2026 19:46 | 190 | 30.585 |
| 07/15/2026 19:46 | 1 | 30.585 |
| 07/15/2026 19:46 | 23 | 30.58 |
| 07/15/2026 19:46 | 103 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 42 | 30.58 |
| 07/15/2026 19:46 | 100 | 30.58 |
| 07/15/2026 19:46 | 400 | 30.58 |
| 07/15/2026 19:46 | 14 | 30.58 |
| 07/15/2026 19:46 | 86 | 30.58 |
| 07/15/2026 19:45 | 200 | 30.575 |
| 07/15/2026 19:45 | 68 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 300 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 371 | 30.57 |
| 07/15/2026 19:45 | 229 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 98 | 30.57 |
| 07/15/2026 19:45 | 1 | 30.57 |
| 07/15/2026 19:45 | 1 | 30.57 |
| 07/15/2026 19:45 | 500 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 50 | 30.57 |
| 07/15/2026 19:45 | 400 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 11 | 30.57 |
| 07/15/2026 19:45 | 89 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 800 | 30.575 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 200 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 200 | 30.58 |
| 07/15/2026 19:45 | 200 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 200 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.575 |
| 07/15/2026 19:45 | 200 | 30.575 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 74 | 30.585 |
| 07/15/2026 19:45 | 126 | 30.585 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 100 | 30.58 |
| 07/15/2026 19:45 | 8 | 30.58 |
| 07/15/2026 19:45 | 25 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 200 | 30.57 |
| 07/15/2026 19:45 | 74 | 30.57 |
| 07/15/2026 19:45 | 126 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 1 | 30.57 |
| 07/15/2026 19:45 | 100 | 30.57 |
| 07/15/2026 19:45 | 300 | 30.575 |
| 07/15/2026 19:44 | 500 | 30.57 |
| 07/15/2026 19:44 | 100 | 30.57 |
| 07/15/2026 19:44 | 62 | 30.57 |
| 07/15/2026 19:44 | 1 | 30.57 |
| 07/15/2026 19:44 | 4 | 30.575 |
| 07/15/2026 19:44 | 293 | 30.55 |
| 07/15/2026 19:44 | 107 | 30.55 |
| 07/15/2026 19:44 | 200 | 30.55 |
| 07/15/2026 19:44 | 300 | 30.55 |
| 07/15/2026 19:44 | 500 | 30.55 |
| 07/15/2026 19:44 | 200 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 1 | 30.55 |
| 07/15/2026 19:44 | 200 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 300 | 30.55 |
| 07/15/2026 19:44 | 200 | 30.55 |
| 07/15/2026 19:44 | 8 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 66 | 30.55 |
| 07/15/2026 19:44 | 32 | 30.55 |
| 07/15/2026 19:44 | 2 | 30.55 |
| 07/15/2026 19:44 | 1 | 30.55 |
| 07/15/2026 19:44 | 400 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 100 | 30.55 |
| 07/15/2026 19:44 | 40 | 30.55 |
| 07/15/2026 19:44 | 60 | 30.55 |
| 07/15/2026 19:44 | 1 | 30.54 |
| 07/15/2026 19:44 | 122 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 5 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 4 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 5 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 100 | 30.54 |
| 07/15/2026 19:44 | 96 | 30.545 |
| 07/15/2026 19:44 | 504 | 30.545 |
| 07/15/2026 19:44 | 10 | 30.545 |
| 07/15/2026 19:43 | 62 | 30.55 |
| 07/15/2026 19:43 | 5 | 30.55 |
| 07/15/2026 19:43 | 200 | 30.55 |
| 07/15/2026 19:43 | 56 | 30.55 |
| 07/15/2026 19:43 | 90 | 30.55 |
| 07/15/2026 19:43 | 800 | 30.55 |
| 07/15/2026 19:43 | 200 | 30.55 |
| 07/15/2026 19:43 | 1 | 30.54 |
| 07/15/2026 19:43 | 180 | 30.54 |
| 07/15/2026 19:43 | 20 | 30.54 |
| 07/15/2026 19:43 | 100 | 30.54 |
| 07/15/2026 19:43 | 88 | 30.54 |
| 07/15/2026 19:43 | 100 | 30.545 |
| 07/15/2026 19:43 | 100 | 30.54 |
| 07/15/2026 19:43 | 100 | 30.54 |
| 07/15/2026 19:43 | 17 | 30.54 |
| 07/15/2026 19:43 | 100 | 30.54 |
| 07/15/2026 19:43 | 100 | 30.54 |
| 07/15/2026 19:43 | 300 | 30.54 |
| 07/15/2026 19:43 | 590 | 30.54 |
| 07/15/2026 19:43 | 10 | 30.54 |
| 07/15/2026 19:42 | 60 | 30.535 |
| 07/15/2026 19:41 | 108 | 30.53 |
| 07/15/2026 19:41 | 100 | 30.53 |
| 07/15/2026 19:41 | 200 | 30.53 |
| 07/15/2026 19:41 | 100 | 30.53 |
| 07/15/2026 19:41 | 2 | 30.53 |
| 07/15/2026 19:41 | 100 | 30.53 |
| 07/15/2026 19:41 | 100 | 30.53 |
| 07/15/2026 19:41 | 24 | 30.53 |
| 07/15/2026 19:41 | 18 | 30.53 |
| 07/15/2026 19:41 | 400 | 30.525 |
| 07/15/2026 19:41 | 65 | 30.525 |
| 07/15/2026 19:41 | 100 | 30.525 |
| 07/15/2026 19:41 | 1 | 30.53 |
| 07/15/2026 19:41 | 5 | 30.54 |
| 07/15/2026 19:41 | 10 | 30.54 |
| 07/15/2026 19:41 | 10 | 30.54 |
| 07/15/2026 19:41 | 300 | 30.54 |
| 07/15/2026 19:41 | 100 | 30.55 |
| 07/15/2026 19:41 | 60 | 30.55 |
| 07/15/2026 19:41 | 140 | 30.55 |
| 07/15/2026 19:41 | 100 | 30.555 |
| 07/15/2026 19:41 | 94 | 30.555 |
| 07/15/2026 19:41 | 19 | 30.555 |
| 07/15/2026 19:41 | 100 | 30.555 |
| 07/15/2026 19:41 | 100 | 30.555 |
| 07/15/2026 19:40 | 10 | 30.555 |
| 07/15/2026 19:40 | 100 | 30.555 |
| 07/15/2026 19:40 | 2 | 30.555 |
| 07/15/2026 19:40 | 2 | 30.555 |
| 07/15/2026 19:40 | 1 | 30.55 |
| 07/15/2026 19:40 | 99 | 30.55 |
| 07/15/2026 19:40 | 1 | 30.55 |
| 07/15/2026 19:40 | 58 | 30.545 |
| 07/15/2026 19:40 | 200 | 30.54 |
| 07/15/2026 19:40 | 100 | 30.54 |
| 07/15/2026 19:40 | 1 | 30.54 |
| 07/15/2026 19:40 | 154 | 30.54 |
| 07/15/2026 19:40 | 46 | 30.54 |
| 07/15/2026 19:40 | 108 | 30.54 |
| 07/15/2026 19:40 | 50 | 30.54 |
| 07/15/2026 19:40 | 400 | 30.54 |
| 07/15/2026 19:40 | 100 | 30.54 |
| 07/15/2026 19:40 | 100 | 30.54 |
| 07/15/2026 19:40 | 65 | 30.535 |
| 07/15/2026 19:40 | 1 | 30.535 |
| 07/15/2026 19:39 | 98 | 30.54 |
| 07/15/2026 19:39 | 1 | 30.54 |
| 07/15/2026 19:39 | 1 | 30.54 |
| 07/15/2026 19:39 | 10 | 30.54 |
| 07/15/2026 19:39 | 100 | 30.54 |
| 07/15/2026 19:39 | 100 | 30.54 |
| 07/15/2026 19:39 | 100 | 30.54 |
| 07/15/2026 19:39 | 800 | 30.54 |
| 07/15/2026 19:39 | 100 | 30.54 |
| 07/15/2026 19:39 | 231 | 30.54 |
| 07/15/2026 19:39 | 200 | 30.54 |
| 07/15/2026 19:39 | 20 | 30.54 |
| 07/15/2026 19:39 | 400 | 30.535 |
| 07/15/2026 19:39 | 692 | 30.53 |
| 07/15/2026 19:39 | 8 | 30.53 |
| 07/15/2026 19:39 | 20 | 30.53 |
| 07/15/2026 19:39 | 100 | 30.53 |
| 07/15/2026 19:39 | 24 | 30.53 |
| 07/15/2026 19:39 | 1 | 30.525 |
| 07/15/2026 19:38 | 200 | 30.52 |
| 07/15/2026 19:38 | 57 | 30.52 |
| 07/15/2026 19:38 | 100 | 30.52 |
| 07/15/2026 19:38 | 200 | 30.52 |
| 07/15/2026 19:38 | 100 | 30.52 |
| 07/15/2026 19:38 | 100 | 30.52 |
| 07/15/2026 19:38 | 800 | 30.52 |
| 07/15/2026 19:38 | 20 | 30.52 |
| 07/15/2026 19:38 | 100 | 30.52 |
| 07/15/2026 19:38 | 100 | 30.52 |
| 07/15/2026 19:38 | 2 | 30.515 |
| 07/15/2026 19:38 | 58 | 30.51 |
| 07/15/2026 19:38 | 29 | 30.51 |
| 07/15/2026 19:38 | 42 | 30.51 |
| 07/15/2026 19:38 | 29 | 30.51 |
| 07/15/2026 19:38 | 100 | 30.51 |
| 07/15/2026 19:38 | 1 | 30.51 |
| 07/15/2026 19:38 | 100 | 30.51 |
| 07/15/2026 19:37 | 100 | 30.51 |
| 07/15/2026 19:37 | 50 | 30.51 |
| 07/15/2026 19:37 | 600 | 30.51 |
| 07/15/2026 19:37 | 100 | 30.51 |
| 07/15/2026 19:37 | 1 | 30.51 |
| 07/15/2026 19:37 | 200 | 30.51 |
| 07/15/2026 19:37 | 100 | 30.51 |
| 07/15/2026 19:37 | 1 | 30.51 |
| 07/15/2026 19:37 | 100 | 30.51 |
| 07/15/2026 19:37 | 300 | 30.515 |
| 07/15/2026 19:37 | 2 | 30.515 |
| 07/15/2026 19:37 | 5 | 30.52 |
| 07/15/2026 19:37 | 99 | 30.52 |
| 07/15/2026 19:37 | 1 | 30.52 |
| 07/15/2026 19:37 | 100 | 30.52 |
| 07/15/2026 19:37 | 100 | 30.53 |
| 07/15/2026 19:37 | 100 | 30.53 |
| 07/15/2026 19:37 | 94 | 30.53 |
| 07/15/2026 19:37 | 6 | 30.53 |
| 07/15/2026 19:37 | 300 | 30.535 |
| 07/15/2026 19:37 | 200 | 30.535 |
| 07/15/2026 19:37 | 50 | 30.53 |
| 07/15/2026 19:37 | 100 | 30.53 |
| 07/15/2026 19:37 | 100 | 30.53 |
| 07/15/2026 19:37 | 100 | 30.53 |
| 07/15/2026 19:37 | 1 | 30.53 |
| 07/15/2026 19:37 | 300 | 30.53 |
| 07/15/2026 19:36 | 62 | 30.525 |
| 07/15/2026 19:36 | 3 | 30.53 |
| 07/15/2026 19:36 | 1 | 30.53 |
| 07/15/2026 19:36 | 1 | 30.53 |
| 07/15/2026 19:36 | 1 | 30.53 |
| 07/15/2026 19:36 | 100 | 30.53 |
| 07/15/2026 19:36 | 80 | 30.53 |
| 07/15/2026 19:36 | 100 | 30.53 |
| 07/15/2026 19:36 | 10 | 30.535 |
| 07/15/2026 19:36 | 100 | 30.535 |
| 07/15/2026 19:36 | 1 | 30.535 |
| 07/15/2026 19:36 | 1 | 30.535 |
| 07/15/2026 19:36 | 1 | 30.53 |
| 07/15/2026 19:36 | 99 | 30.53 |
| 07/15/2026 19:36 | 272 | 30.53 |
| 07/15/2026 19:36 | 28 | 30.53 |
| 07/15/2026 19:36 | 100 | 30.53 |
| 07/15/2026 19:36 | 1 | 30.525 |
| 07/15/2026 19:35 | 600 | 30.52 |
| 07/15/2026 19:35 | 20 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 200 | 30.52 |
| 07/15/2026 19:35 | 1 | 30.515 |
| 07/15/2026 19:35 | 200 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 5 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.525 |
| 07/15/2026 19:35 | 300 | 30.525 |
| 07/15/2026 19:35 | 100 | 30.525 |
| 07/15/2026 19:35 | 100 | 30.53 |
| 07/15/2026 19:35 | 200 | 30.53 |
| 07/15/2026 19:35 | 99 | 30.53 |
| 07/15/2026 19:35 | 1 | 30.53 |
| 07/15/2026 19:35 | 99 | 30.53 |
| 07/15/2026 19:35 | 1 | 30.53 |
| 07/15/2026 19:35 | 100 | 30.53 |
| 07/15/2026 19:35 | 100 | 30.53 |
| 07/15/2026 19:35 | 200 | 30.53 |
| 07/15/2026 19:35 | 1 | 30.53 |
| 07/15/2026 19:35 | 1 | 30.53 |
| 07/15/2026 19:35 | 3 | 30.525 |
| 07/15/2026 19:35 | 1 | 30.52 |
| 07/15/2026 19:35 | 1 | 30.52 |
| 07/15/2026 19:35 | 1 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 200 | 30.52 |
| 07/15/2026 19:35 | 20 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 300 | 30.52 |
| 07/15/2026 19:35 | 100 | 30.52 |
| 07/15/2026 19:35 | 90 | 30.525 |
| 07/15/2026 19:35 | 10 | 30.525 |
| 07/15/2026 19:35 | 300 | 30.525 |
| 07/15/2026 19:35 | 99 | 30.525 |
| 07/15/2026 19:35 | 1 | 30.525 |
| 07/15/2026 19:34 | 300 | 30.525 |
| 07/15/2026 19:34 | 74 | 30.53 |
| 07/15/2026 19:34 | 100 | 30.525 |
| 07/15/2026 19:34 | 221 | 30.525 |
| 07/15/2026 19:34 | 86 | 30.525 |
| 07/15/2026 19:34 | 90 | 30.525 |
| 07/15/2026 19:34 | 300 | 30.525 |
| 07/15/2026 19:34 | 17 | 30.525 |
| 07/15/2026 19:34 | 5 | 30.525 |
| 07/15/2026 19:34 | 19 | 30.52 |
| 07/15/2026 19:34 | 50 | 30.52 |
| 07/15/2026 19:34 | 50 | 30.52 |
| 07/15/2026 19:34 | 100 | 30.52 |
| 07/15/2026 19:34 | 99 | 30.52 |
| 07/15/2026 19:34 | 1 | 30.515 |
| 07/15/2026 19:34 | 1 | 30.52 |
| 07/15/2026 19:34 | 300 | 30.52 |
| 07/15/2026 19:34 | 100 | 30.52 |
| 07/15/2026 19:34 | 300 | 30.515 |
| 07/15/2026 19:33 | 100 | 30.515 |
| 07/15/2026 19:33 | 300 | 30.515 |
| 07/15/2026 19:33 | 300 | 30.52 |
| 07/15/2026 19:33 | 600 | 30.52 |
| 07/15/2026 19:33 | 13 | 30.52 |
| 07/15/2026 19:33 | 5 | 30.52 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 200 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 300 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 37 | 30.51 |
| 07/15/2026 19:33 | 100 | 30.51 |
| 07/15/2026 19:33 | 4 | 30.51 |
| 07/15/2026 19:33 | 1 | 30.505 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 50 | 30.50 |
| 07/15/2026 19:33 | 291 | 30.50 |
| 07/15/2026 19:33 | 9 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 127 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 99 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 99 | 30.50 |
| 07/15/2026 19:33 | 300 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 99 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 99 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 99 | 30.50 |
| 07/15/2026 19:33 | 1 | 30.50 |
| 07/15/2026 19:33 | 200 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.505 |
| 07/15/2026 19:33 | 300 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 300 | 30.495 |
| 07/15/2026 19:33 | 300 | 30.495 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:33 | 100 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 299 | 30.50 |
| 07/15/2026 19:32 | 1 | 30.50 |
| 07/15/2026 19:32 | 9 | 30.50 |
| 07/15/2026 19:32 | 1 | 30.50 |
| 07/15/2026 19:32 | 190 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.505 |
| 07/15/2026 19:32 | 50 | 30.50 |
| 07/15/2026 19:32 | 8 | 30.50 |
| 07/15/2026 19:32 | 24 | 30.50 |
| 07/15/2026 19:32 | 27 | 30.50 |
| 07/15/2026 19:32 | 23 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 26 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 72 | 30.50 |
| 07/15/2026 19:32 | 28 | 30.50 |
| 07/15/2026 19:32 | 122 | 30.50 |
| 07/15/2026 19:32 | 1 | 30.50 |
| 07/15/2026 19:32 | 300 | 30.50 |
| 07/15/2026 19:32 | 1 | 30.50 |
| 07/15/2026 19:32 | 1 | 30.50 |
| 07/15/2026 19:32 | 34 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 100 | 30.50 |
| 07/15/2026 19:32 | 180 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 98 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 100 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 100 | 30.49 |
| 07/15/2026 19:32 | 100 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 100 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 100 | 30.49 |
| 07/15/2026 19:32 | 15 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.49 |
| 07/15/2026 19:32 | 84 | 30.49 |
| 07/15/2026 19:32 | 24 | 30.49 |
| 07/15/2026 19:32 | 1 | 30.48 |
| 07/15/2026 19:32 | 100 | 30.48 |
| 07/15/2026 19:31 | 1 | 30.48 |
| 07/15/2026 19:31 | 47 | 30.48 |
| 07/15/2026 19:31 | 100 | 30.48 |
| 07/15/2026 19:31 | 2 | 30.48 |
| 07/15/2026 19:31 | 209 | 30.48 |
| 07/15/2026 19:31 | 100 | 30.48 |
| 07/15/2026 19:31 | 100 | 30.48 |
| 07/15/2026 19:31 | 24 | 30.48 |
| 07/15/2026 19:31 | 2 | 30.48 |
| 07/15/2026 19:31 | 100 | 30.48 |
| 07/15/2026 19:31 | 300 | 30.48 |
| 07/15/2026 19:31 | 100 | 30.48 |
| 07/15/2026 19:31 | 100 | 30.48 |
| 07/15/2026 19:31 | 61 | 30.475 |
| 07/15/2026 19:31 | 100 | 30.475 |
| 07/15/2026 19:31 | 2 | 30.475 |
| 07/15/2026 19:31 | 63 | 30.47 |
| 07/15/2026 19:31 | 9 | 30.47 |
| 07/15/2026 19:31 | 32 | 30.475 |
| 07/15/2026 19:30 | 1 | 30.475 |
| 07/15/2026 19:30 | 1 | 30.47 |
| 07/15/2026 19:30 | 90 | 30.47 |
| 07/15/2026 19:30 | 5 | 30.47 |
| 07/15/2026 19:30 | 5 | 30.47 |
| 07/15/2026 19:30 | 1 | 30.48 |
| 07/15/2026 19:30 | 6 | 30.48 |
| 07/15/2026 19:30 | 207 | 30.48 |
| 07/15/2026 19:30 | 101 | 30.48 |
| 07/15/2026 19:30 | 200 | 30.48 |
| 07/15/2026 19:30 | 92 | 30.48 |
| 07/15/2026 19:30 | 100 | 30.48 |
| 07/15/2026 19:30 | 200 | 30.48 |
| 07/15/2026 19:30 | 1 | 30.48 |
| 07/15/2026 19:30 | 100 | 30.485 |
| 07/15/2026 19:30 | 1 | 30.485 |
| 07/15/2026 19:30 | 1 | 30.48 |
| 07/15/2026 19:30 | 46 | 30.48 |
| 07/15/2026 19:30 | 18 | 30.48 |
| 07/15/2026 19:30 | 30 | 30.48 |
| 07/15/2026 19:30 | 50 | 30.48 |
| 07/15/2026 19:30 | 50 | 30.48 |
| 07/15/2026 19:30 | 100 | 30.48 |
| 07/15/2026 19:30 | 100 | 30.48 |
| 07/15/2026 19:30 | 300 | 30.48 |
| 07/15/2026 19:29 | 50 | 30.475 |
| 07/15/2026 19:29 | 7 | 30.475 |
| 07/15/2026 19:29 | 4 | 30.47 |
| 07/15/2026 19:29 | 695 | 30.47 |
| 07/15/2026 19:29 | 1 | 30.47 |
| 07/15/2026 19:29 | 57 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 50 | 30.47 |
| 07/15/2026 19:29 | 300 | 30.47 |
| 07/15/2026 19:29 | 88 | 30.47 |
| 07/15/2026 19:29 | 12 | 30.47 |
| 07/15/2026 19:29 | 1 | 30.47 |
| 07/15/2026 19:29 | 2 | 30.47 |
| 07/15/2026 19:29 | 1 | 30.47 |
| 07/15/2026 19:29 | 300 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 89 | 30.47 |
| 07/15/2026 19:29 | 11 | 30.475 |
| 07/15/2026 19:29 | 300 | 30.47 |
| 07/15/2026 19:29 | 200 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 78 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 200 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 49 | 30.47 |
| 07/15/2026 19:29 | 46 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 20 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.465 |
| 07/15/2026 19:29 | 19 | 30.47 |
| 07/15/2026 19:29 | 100 | 30.47 |
| 07/15/2026 19:28 | 100 | 30.475 |
| 07/15/2026 19:28 | 5 | 30.48 |
| 07/15/2026 19:28 | 100 | 30.48 |
| 07/15/2026 19:28 | 100 | 30.48 |
| 07/15/2026 19:28 | 10 | 30.485 |
| 07/15/2026 19:28 | 10 | 30.485 |
| 07/15/2026 19:28 | 10 | 30.485 |
| 07/15/2026 19:28 | 199 | 30.49 |
| 07/15/2026 19:28 | 200 | 30.49 |
| 07/15/2026 19:28 | 200 | 30.49 |
| 07/15/2026 19:28 | 200 | 30.49 |
| 07/15/2026 19:28 | 1 | 30.49 |
| 07/15/2026 19:28 | 199 | 30.49 |
| 07/15/2026 19:28 | 1 | 30.49 |
| 07/15/2026 19:28 | 200 | 30.49 |
| 07/15/2026 19:28 | 100 | 30.49 |
| 07/15/2026 19:28 | 300 | 30.49 |
| 07/15/2026 19:28 | 300 | 30.49 |
| 07/15/2026 19:28 | 100 | 30.49 |
| 07/15/2026 19:28 | 200 | 30.49 |
| 07/15/2026 19:28 | 100 | 30.49 |
| 07/15/2026 19:28 | 100 | 30.49 |
| 07/15/2026 19:28 | 100 | 30.49 |
| 07/15/2026 19:28 | 300 | 30.49 |
| 07/15/2026 19:28 | 100 | 30.49 |
| 07/15/2026 19:28 | 184 | 30.485 |
| 07/15/2026 19:28 | 16 | 30.485 |
| 07/15/2026 19:28 | 100 | 30.485 |
| 07/15/2026 19:28 | 1 | 30.485 |
| 07/15/2026 19:28 | 1 | 30.485 |
| 07/15/2026 19:27 | 184 | 30.485 |
| 07/15/2026 19:27 | 30 | 30.485 |
| 07/15/2026 19:27 | 300 | 30.485 |
| 07/15/2026 19:27 | 74 | 30.49 |
| 07/15/2026 19:27 | 126 | 30.485 |
| 07/15/2026 19:27 | 300 | 30.485 |
| 07/15/2026 19:27 | 52 | 30.49 |
| 07/15/2026 19:27 | 300 | 30.49 |
| 07/15/2026 19:27 | 149 | 30.49 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 2 | 30.49 |
| 07/15/2026 19:27 | 1 | 30.49 |
| 07/15/2026 19:27 | 1 | 30.49 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 1 | 30.49 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 34 | 30.49 |
| 07/15/2026 19:27 | 52 | 30.49 |
| 07/15/2026 19:27 | 1 | 30.485 |
| 07/15/2026 19:27 | 88 | 30.485 |
| 07/15/2026 19:27 | 12 | 30.485 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 100 | 30.49 |
| 07/15/2026 19:27 | 10 | 30.49 |
| 07/15/2026 19:27 | 17 | 30.49 |
| 07/15/2026 19:27 | 5 | 30.49 |
| 07/15/2026 19:27 | 5 | 30.49 |
| 07/15/2026 19:27 | 6 | 30.49 |
| 07/15/2026 19:26 | 99 | 30.50 |
| 07/15/2026 19:26 | 1 | 30.50 |
| 07/15/2026 19:26 | 99 | 30.50 |
| 07/15/2026 19:26 | 1 | 30.50 |
| 07/15/2026 19:26 | 100 | 30.50 |
| 07/15/2026 19:26 | 100 | 30.50 |
| 07/15/2026 19:26 | 100 | 30.50 |
| 07/15/2026 19:26 | 26 | 30.50 |
| 07/15/2026 19:26 | 74 | 30.50 |
| 07/15/2026 19:26 | 16 | 30.505 |
| 07/15/2026 19:26 | 10 | 30.505 |
| 07/15/2026 19:26 | 10 | 30.505 |
| 07/15/2026 19:26 | 10 | 30.505 |
| 07/15/2026 19:26 | 100 | 30.51 |
| 07/15/2026 19:26 | 100 | 30.51 |
| 07/15/2026 19:26 | 100 | 30.51 |
| 07/15/2026 19:26 | 200 | 30.51 |
| 07/15/2026 19:26 | 200 | 30.51 |
| 07/15/2026 19:26 | 100 | 30.515 |
| 07/15/2026 19:26 | 10 | 30.515 |
| 07/15/2026 19:26 | 10 | 30.515 |
| 07/15/2026 19:26 | 10 | 30.515 |
| 07/15/2026 19:26 | 300 | 30.515 |
| 07/15/2026 19:26 | 100 | 30.515 |
| 07/15/2026 19:26 | 45 | 30.515 |
| 07/15/2026 19:26 | 10 | 30.515 |
| 07/15/2026 19:26 | 10 | 30.515 |
| 07/15/2026 19:26 | 10 | 30.515 |
| 07/15/2026 19:25 | 1 | 30.515 |
| 07/15/2026 19:25 | 5 | 30.515 |
| 07/15/2026 19:25 | 6 | 30.515 |
| 07/15/2026 19:25 | 1 | 30.51 |
| 07/15/2026 19:25 | 132 | 30.51 |
| 07/15/2026 19:25 | 35 | 30.51 |
| 07/15/2026 19:25 | 300 | 30.51 |
| 07/15/2026 19:25 | 100 | 30.51 |
| 07/15/2026 19:25 | 70 | 30.51 |
| 07/15/2026 19:25 | 1 | 30.51 |
| 07/15/2026 19:25 | 29 | 30.51 |
| 07/15/2026 19:25 | 30 | 30.51 |
| 07/15/2026 19:25 | 100 | 30.51 |
| 07/15/2026 19:25 | 25 | 30.51 |
| 07/15/2026 19:25 | 1 | 30.51 |
| 07/15/2026 19:25 | 4 | 30.505 |
| 07/15/2026 19:25 | 3 | 30.51 |
| 07/15/2026 19:25 | 100 | 30.51 |
| 07/15/2026 19:25 | 200 | 30.51 |
| 07/15/2026 19:25 | 100 | 30.51 |
| 07/15/2026 19:25 | 100 | 30.51 |
| 07/15/2026 19:25 | 100 | 30.51 |
| 07/15/2026 19:25 | 5 | 30.51 |
| 07/15/2026 19:25 | 59 | 30.51 |
| 07/15/2026 19:25 | 41 | 30.51 |
| 07/15/2026 19:24 | 90 | 30.515 |
| 07/15/2026 19:24 | 100 | 30.515 |
| 07/15/2026 19:24 | 8 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 13 | 30.52 |
| 07/15/2026 19:24 | 87 | 30.52 |
| 07/15/2026 19:24 | 115 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 1 | 30.52 |
| 07/15/2026 19:24 | 326 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 50 | 30.52 |
| 07/15/2026 19:24 | 200 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 5 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 10 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 100 | 30.52 |
| 07/15/2026 19:24 | 11 | 30.52 |
| 07/15/2026 19:23 | 50 | 30.525 |
| 07/15/2026 19:23 | 4 | 30.52 |
| 07/15/2026 19:23 | 100 | 30.52 |
| 07/15/2026 19:23 | 300 | 30.52 |
| 07/15/2026 19:23 | 1 | 30.52 |
| 07/15/2026 19:23 | 100 | 30.52 |
| 07/15/2026 19:23 | 1 | 30.52 |
| 07/15/2026 19:23 | 273 | 30.52 |
| 07/15/2026 19:23 | 1627 | 30.52 |
| 07/15/2026 19:23 | 1 | 30.515 |
| 07/15/2026 19:22 | 100 | 30.52 |
| 07/15/2026 19:22 | 70 | 30.52 |
| 07/15/2026 19:22 | 1 | 30.52 |
| 07/15/2026 19:22 | 429 | 30.52 |
| 07/15/2026 19:22 | 200 | 30.52 |
| 07/15/2026 19:22 | 200 | 30.52 |
| 07/15/2026 19:22 | 100 | 30.52 |
| 07/15/2026 19:22 | 10 | 30.52 |
| 07/15/2026 19:22 | 100 | 30.52 |
| 07/15/2026 19:22 | 400 | 30.52 |
| 07/15/2026 19:22 | 100 | 30.52 |
| 07/15/2026 19:22 | 5 | 30.52 |
| 07/15/2026 19:22 | 200 | 30.52 |
| 07/15/2026 19:22 | 1 | 30.525 |
| 07/15/2026 19:22 | 100 | 30.53 |
| 07/15/2026 19:22 | 100 | 30.53 |
| 07/15/2026 19:22 | 81 | 30.53 |
| 07/15/2026 19:22 | 19 | 30.53 |
| 07/15/2026 19:22 | 100 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 200 | 30.53 |
| 07/15/2026 19:21 | 65 | 30.53 |
| 07/15/2026 19:21 | 35 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 80 | 30.53 |
| 07/15/2026 19:21 | 20 | 30.53 |
| 07/15/2026 19:21 | 9 | 30.53 |
| 07/15/2026 19:21 | 90 | 30.53 |
| 07/15/2026 19:21 | 1 | 30.53 |
| 07/15/2026 19:21 | 10 | 30.53 |
| 07/15/2026 19:21 | 200 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 200 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 20 | 30.53 |
| 07/15/2026 19:21 | 300 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 1 | 30.53 |
| 07/15/2026 19:21 | 281 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 299 | 30.53 |
| 07/15/2026 19:21 | 1 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.53 |
| 07/15/2026 19:21 | 100 | 30.51 |
| 07/15/2026 19:21 | 100 | 30.51 |
| 07/15/2026 19:21 | 1300 | 30.50 |
| 07/15/2026 19:21 | 64 | 30.50 |
| 07/15/2026 19:21 | 179 | 30.50 |
| 07/15/2026 19:21 | 300 | 30.50 |
| 07/15/2026 19:21 | 1 | 30.50 |
| 07/15/2026 19:21 | 7 | 30.505 |
| 07/15/2026 19:21 | 300 | 30.50 |
| 07/15/2026 19:21 | 100 | 30.50 |
| 07/15/2026 19:21 | 100 | 30.50 |
| 07/15/2026 19:21 | 67 | 30.50 |
| 07/15/2026 19:21 | 100 | 30.50 |
| 07/15/2026 19:21 | 100 | 30.50 |
| 07/15/2026 19:21 | 100 | 30.50 |
| 07/15/2026 19:21 | 10 | 30.495 |
| 07/15/2026 19:20 | 38 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 2 | 30.50 |
| 07/15/2026 19:20 | 4 | 30.50 |
| 07/15/2026 19:20 | 120 | 30.50 |
| 07/15/2026 19:20 | 36 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 300 | 30.50 |
| 07/15/2026 19:20 | 86 | 30.50 |
| 07/15/2026 19:20 | 14 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 6 | 30.50 |
| 07/15/2026 19:20 | 62 | 30.50 |
| 07/15/2026 19:20 | 86 | 30.50 |
| 07/15/2026 19:20 | 1 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 1 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.50 |
| 07/15/2026 19:20 | 100 | 30.51 |
| 07/15/2026 19:20 | 98 | 30.51 |
| 07/15/2026 19:20 | 2 | 30.51 |
| 07/15/2026 19:20 | 10 | 30.515 |
| 07/15/2026 19:20 | 2 | 30.52 |
| 07/15/2026 19:20 | 1 | 30.52 |
| 07/15/2026 19:20 | 9 | 30.525 |
| 07/15/2026 19:20 | 11 | 30.525 |
| 07/15/2026 19:19 | 1 | 30.53 |
| 07/15/2026 19:19 | 92 | 30.53 |
| 07/15/2026 19:19 | 8 | 30.53 |
| 07/15/2026 19:19 | 7 | 30.53 |
| 07/15/2026 19:19 | 39 | 30.53 |
| 07/15/2026 19:19 | 15 | 30.53 |
| 07/15/2026 19:19 | 46 | 30.53 |
| 07/15/2026 19:19 | 69 | 30.53 |
| 07/15/2026 19:19 | 15 | 30.53 |
| 07/15/2026 19:19 | 15 | 30.53 |
| 07/15/2026 19:19 | 1 | 30.53 |
| 07/15/2026 19:19 | 15 | 30.53 |
| 07/15/2026 19:19 | 85 | 30.53 |
| 07/15/2026 19:19 | 100 | 30.53 |
| 07/15/2026 19:19 | 100 | 30.53 |
| 07/15/2026 19:19 | 100 | 30.53 |
| 07/15/2026 19:19 | 2 | 30.53 |
| 07/15/2026 19:19 | 100 | 30.535 |
| 07/15/2026 19:19 | 100 | 30.535 |
| 07/15/2026 19:19 | 98 | 30.53 |
| 07/15/2026 19:19 | 1 | 30.53 |
| 07/15/2026 19:19 | 1 | 30.53 |
| 07/15/2026 19:19 | 27 | 30.53 |
| 07/15/2026 19:19 | 100 | 30.53 |
| 07/15/2026 19:19 | 500 | 30.53 |
| 07/15/2026 19:19 | 30 | 30.53 |
| 07/15/2026 19:19 | 1 | 30.53 |
| 07/15/2026 19:19 | 10 | 30.52 |
| 07/15/2026 19:19 | 52 | 30.525 |
| 07/15/2026 19:18 | 1 | 30.53 |
| 07/15/2026 19:18 | 300 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 20 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 300 | 30.52 |
| 07/15/2026 19:18 | 100 | 30.52 |
| 07/15/2026 19:18 | 100 | 30.52 |
| 07/15/2026 19:18 | 300 | 30.52 |
| 07/15/2026 19:18 | 10 | 30.52 |
| 07/15/2026 19:18 | 100 | 30.52 |
| 07/15/2026 19:18 | 1 | 30.52 |
| 07/15/2026 19:18 | 100 | 30.52 |
| 07/15/2026 19:18 | 72 | 30.53 |
| 07/15/2026 19:18 | 400 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 3 | 30.53 |
| 07/15/2026 19:18 | 5 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 100 | 30.53 |
| 07/15/2026 19:18 | 23 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 77 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 99 | 30.54 |
| 07/15/2026 19:18 | 1 | 30.54 |
| 07/15/2026 19:18 | 99 | 30.54 |
| 07/15/2026 19:18 | 1 | 30.54 |
| 07/15/2026 19:18 | 17 | 30.54 |
| 07/15/2026 19:18 | 300 | 30.54 |
| 07/15/2026 19:18 | 300 | 30.54 |
| 07/15/2026 19:18 | 300 | 30.54 |
| 07/15/2026 19:18 | 1 | 30.54 |
| 07/15/2026 19:18 | 13 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 39 | 30.54 |
| 07/15/2026 19:18 | 248 | 30.535 |
| 07/15/2026 19:18 | 261 | 30.54 |
| 07/15/2026 19:18 | 39 | 30.54 |
| 07/15/2026 19:18 | 400 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 2 | 30.54 |
| 07/15/2026 19:18 | 2 | 30.54 |
| 07/15/2026 19:18 | 132 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 2 | 30.54 |
| 07/15/2026 19:18 | 200 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 300 | 30.54 |
| 07/15/2026 19:18 | 100 | 30.54 |
| 07/15/2026 19:18 | 41 | 30.54 |
| 07/15/2026 19:18 | 4 | 30.535 |
| 07/15/2026 19:18 | 40 | 30.535 |
| 07/15/2026 19:17 | 4 | 30.535 |
| 07/15/2026 19:17 | 10 | 30.535 |
| 07/15/2026 19:17 | 4 | 30.535 |
| 07/15/2026 19:17 | 259 | 30.54 |
| 07/15/2026 19:17 | 41 | 30.54 |
| 07/15/2026 19:17 | 100 | 30.54 |
| 07/15/2026 19:17 | 4 | 30.54 |
| 07/15/2026 19:17 | 296 | 30.54 |
| 07/15/2026 19:17 | 4 | 30.535 |
| 07/15/2026 19:17 | 100 | 30.54 |
| 07/15/2026 19:17 | 5 | 30.54 |
| 07/15/2026 19:17 | 1 | 30.545 |
| 07/15/2026 19:17 | 12 | 30.55 |
| 07/15/2026 19:17 | 100 | 30.55 |
| 07/15/2026 19:17 | 10 | 30.55 |
| 07/15/2026 19:17 | 10 | 30.55 |
| 07/15/2026 19:17 | 6 | 30.55 |
| 07/15/2026 19:17 | 100 | 30.56 |
| 07/15/2026 19:17 | 800 | 30.56 |
| 07/15/2026 19:17 | 300 | 30.56 |
| 07/15/2026 19:16 | 1 | 30.56 |
| 07/15/2026 19:16 | 100 | 30.56 |
| 07/15/2026 19:16 | 100 | 30.56 |
| 07/15/2026 19:16 | 4 | 30.555 |
| 07/15/2026 19:16 | 4 | 30.555 |
| 07/15/2026 19:16 | 100 | 30.56 |
| 07/15/2026 19:16 | 78 | 30.56 |
| 07/15/2026 19:16 | 1 | 30.56 |
| 07/15/2026 19:16 | 21 | 30.56 |
| 07/15/2026 19:16 | 100 | 30.56 |
| 07/15/2026 19:16 | 36 | 30.56 |
| 07/15/2026 19:16 | 10 | 30.565 |
| 07/15/2026 19:16 | 300 | 30.57 |
| 07/15/2026 19:16 | 100 | 30.57 |
| 07/15/2026 19:16 | 100 | 30.57 |
| 07/15/2026 19:16 | 5 | 30.57 |
| 07/15/2026 19:16 | 5 | 30.57 |
| 07/15/2026 19:16 | 22 | 30.57 |
| 07/15/2026 19:16 | 5 | 30.57 |
| 07/15/2026 19:16 | 18 | 30.58 |
| 07/15/2026 19:16 | 50 | 30.585 |
| 07/15/2026 19:16 | 50 | 30.585 |
| 07/15/2026 19:16 | 50 | 30.585 |
| 07/15/2026 19:16 | 50 | 30.585 |
| 07/15/2026 19:16 | 50 | 30.585 |
| 07/15/2026 19:16 | 150 | 30.585 |
| 07/15/2026 19:16 | 200 | 30.585 |
| 07/15/2026 19:16 | 50 | 30.585 |
| 07/15/2026 19:16 | 200 | 30.585 |
| 07/15/2026 19:16 | 8 | 30.585 |
| 07/15/2026 19:16 | 149 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 5 | 30.58 |
| 07/15/2026 19:16 | 300 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 1 | 30.58 |
| 07/15/2026 19:16 | 47 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 5 | 30.575 |
| 07/15/2026 19:16 | 4 | 30.575 |
| 07/15/2026 19:16 | 200 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.58 |
| 07/15/2026 19:16 | 800 | 30.58 |
| 07/15/2026 19:16 | 24 | 30.58 |
| 07/15/2026 19:16 | 76 | 30.58 |
| 07/15/2026 19:16 | 100 | 30.585 |
| 07/15/2026 19:15 | 2 | 30.585 |
| 07/15/2026 19:15 | 2 | 30.585 |
| 07/15/2026 19:15 | 233 | 30.585 |
| 07/15/2026 19:15 | 100 | 30.585 |
| 07/15/2026 19:15 | 300 | 30.59 |
| 07/15/2026 19:15 | 15 | 30.59 |
| 07/15/2026 19:15 | 100 | 30.59 |
| 07/15/2026 19:15 | 200 | 30.59 |
| 07/15/2026 19:15 | 16 | 30.59 |
| 07/15/2026 19:15 | 100 | 30.59 |
| 07/15/2026 19:15 | 100 | 30.59 |
| 07/15/2026 19:15 | 500 | 30.59 |
| 07/15/2026 19:15 | 400 | 30.59 |
| 07/15/2026 19:15 | 20 | 30.59 |
| 07/15/2026 19:15 | 80 | 30.59 |
| 07/15/2026 19:15 | 100 | 30.60 |
| 07/15/2026 19:15 | 100 | 30.60 |
| 07/15/2026 19:15 | 20 | 30.60 |
| 07/15/2026 19:15 | 47 | 30.60 |
| 07/15/2026 19:15 | 100 | 30.60 |
| 07/15/2026 19:15 | 300 | 30.60 |
| 07/15/2026 19:15 | 100 | 30.605 |
| 07/15/2026 19:15 | 4 | 30.605 |
| 07/15/2026 19:15 | 4 | 30.60 |
| 07/15/2026 19:15 | 802 | 30.60 |
| 07/15/2026 19:15 | 2998 | 30.60 |
| 07/15/2026 19:15 | 1 | 30.60 |
| 07/15/2026 19:15 | 300 | 30.60 |
| 07/15/2026 19:15 | 100 | 30.60 |
| 07/15/2026 19:15 | 100 | 30.60 |
| 07/15/2026 19:15 | 1 | 30.595 |
| 07/15/2026 19:15 | 1 | 30.595 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 300 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 1 | 30.59 |
| 07/15/2026 19:14 | 10 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 30 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 46 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 300 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 100 | 30.59 |
| 07/15/2026 19:14 | 4 | 30.58 |
| 07/15/2026 19:14 | 10 | 30.58 |
| 07/15/2026 19:13 | 90 | 30.585 |
| 07/15/2026 19:13 | 100 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 150 | 30.585 |
| 07/15/2026 19:13 | 150 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 150 | 30.585 |
| 07/15/2026 19:13 | 150 | 30.585 |
| 07/15/2026 19:13 | 150 | 30.585 |
| 07/15/2026 19:13 | 10 | 30.585 |
| 07/15/2026 19:13 | 150 | 30.585 |
| 07/15/2026 19:13 | 90 | 30.585 |
| 07/15/2026 19:13 | 53 | 30.585 |
| 07/15/2026 19:13 | 300 | 30.585 |
| 07/15/2026 19:13 | 22 | 30.59 |
| 07/15/2026 19:13 | 128 | 30.59 |
| 07/15/2026 19:13 | 22 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 150 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 78 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 159 | 30.59 |
| 07/15/2026 19:13 | 1 | 30.59 |
| 07/15/2026 19:13 | 40 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 200 | 30.59 |
| 07/15/2026 19:13 | 100 | 30.59 |
| 07/15/2026 19:13 | 10 | 30.595 |
| 07/15/2026 19:13 | 1 | 30.595 |
| 07/15/2026 19:12 | 9 | 30.60 |
| 07/15/2026 19:12 | 1 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 187 | 30.60 |
| 07/15/2026 19:12 | 1 | 30.60 |
| 07/15/2026 19:12 | 12 | 30.60 |
| 07/15/2026 19:12 | 5 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 50 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 13 | 30.60 |
| 07/15/2026 19:12 | 74 | 30.605 |
| 07/15/2026 19:12 | 126 | 30.605 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 200 | 30.60 |
| 07/15/2026 19:12 | 3 | 30.60 |
| 07/15/2026 19:12 | 200 | 30.60 |
| 07/15/2026 19:12 | 20 | 30.60 |
| 07/15/2026 19:12 | 300 | 30.60 |
| 07/15/2026 19:12 | 77 | 30.60 |
| 07/15/2026 19:12 | 14 | 30.60 |
| 07/15/2026 19:12 | 9 | 30.60 |
| 07/15/2026 19:12 | 300 | 30.60 |
| 07/15/2026 19:12 | 9 | 30.60 |
| 07/15/2026 19:12 | 40 | 30.60 |
| 07/15/2026 19:12 | 200 | 30.60 |
| 07/15/2026 19:12 | 300 | 30.60 |
| 07/15/2026 19:12 | 17 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 300 | 30.60 |
| 07/15/2026 19:12 | 83 | 30.60 |
| 07/15/2026 19:12 | 117 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 1 | 30.60 |
| 07/15/2026 19:12 | 5 | 30.60 |
| 07/15/2026 19:12 | 10 | 30.60 |
| 07/15/2026 19:12 | 6 | 30.60 |
| 07/15/2026 19:12 | 46 | 30.60 |
| 07/15/2026 19:12 | 200 | 30.60 |
| 07/15/2026 19:12 | 300 | 30.60 |
| 07/15/2026 19:12 | 200 | 30.60 |
| 07/15/2026 19:12 | 3 | 30.60 |
| 07/15/2026 19:12 | 397 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 99 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 100 | 30.60 |
| 07/15/2026 19:12 | 2 | 30.60 |
| 07/15/2026 19:12 | 300 | 30.60 |
| 07/15/2026 19:12 | 2 | 30.60 |
| 07/15/2026 19:12 | 3 | 30.595 |
| 07/15/2026 19:11 | 10 | 30.595 |
| 07/15/2026 19:11 | 41 | 30.595 |
| 07/15/2026 19:11 | 100 | 30.595 |
| 07/15/2026 19:10 | 1 | 30.60 |
| 07/15/2026 19:10 | 50 | 30.60 |
| 07/15/2026 19:10 | 50 | 30.60 |
| 07/15/2026 19:10 | 300 | 30.60 |
| 07/15/2026 19:10 | 200 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 200 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.595 |
| 07/15/2026 19:10 | 100 | 30.595 |
| 07/15/2026 19:10 | 71 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 159 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 270 | 30.60 |
| 07/15/2026 19:10 | 50 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 87 | 30.60 |
| 07/15/2026 19:10 | 13 | 30.60 |
| 07/15/2026 19:10 | 50 | 30.60 |
| 07/15/2026 19:10 | 10 | 30.60 |
| 07/15/2026 19:10 | 13 | 30.60 |
| 07/15/2026 19:10 | 12 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 5 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 100 | 30.60 |
| 07/15/2026 19:10 | 10 | 30.60 |
| 07/15/2026 19:10 | 701 | 30.61 |
| 07/15/2026 19:10 | 99 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 5 | 30.61 |
| 07/15/2026 19:10 | 25 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 300 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 200 | 30.61 |
| 07/15/2026 19:10 | 93 | 30.615 |
| 07/15/2026 19:10 | 7 | 30.615 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 111 | 30.61 |
| 07/15/2026 19:10 | 163 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 58 | 30.61 |
| 07/15/2026 19:10 | 1 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 1 | 30.61 |
| 07/15/2026 19:10 | 3 | 30.61 |
| 07/15/2026 19:10 | 1 | 30.61 |
| 07/15/2026 19:10 | 7 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:10 | 100 | 30.61 |
| 07/15/2026 19:09 | 5 | 30.605 |
| 07/15/2026 19:09 | 100 | 30.605 |
| 07/15/2026 19:09 | 100 | 30.605 |
| 07/15/2026 19:09 | 50 | 30.61 |
| 07/15/2026 19:09 | 100 | 30.61 |
| 07/15/2026 19:09 | 81 | 30.61 |
| 07/15/2026 19:09 | 13 | 30.61 |
| 07/15/2026 19:09 | 6 | 30.61 |
| 07/15/2026 19:09 | 100 | 30.615 |
| 07/15/2026 19:09 | 123 | 30.615 |
| 07/15/2026 19:09 | 126 | 30.615 |
| 07/15/2026 19:09 | 10 | 30.62 |
| 07/15/2026 19:09 | 153 | 30.62 |
| 07/15/2026 19:09 | 25 | 30.62 |
| 07/15/2026 19:09 | 22 | 30.62 |
| 07/15/2026 19:09 | 1 | 30.62 |
| 07/15/2026 19:09 | 1 | 30.62 |
| 07/15/2026 19:09 | 1 | 30.62 |
| 07/15/2026 19:09 | 1 | 30.62 |
| 07/15/2026 19:09 | 200 | 30.62 |
| 07/15/2026 19:09 | 5 | 30.62 |
| 07/15/2026 19:09 | 2 | 30.62 |
| 07/15/2026 19:08 | 200 | 30.615 |
| 07/15/2026 19:08 | 300 | 30.615 |
| 07/15/2026 19:08 | 163 | 30.61 |
| 07/15/2026 19:08 | 200 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 66 | 30.61 |
| 07/15/2026 19:08 | 12 | 30.61 |
| 07/15/2026 19:08 | 1 | 30.61 |
| 07/15/2026 19:08 | 287 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 10 | 30.61 |
| 07/15/2026 19:08 | 1 | 30.61 |
| 07/15/2026 19:08 | 1 | 30.61 |
| 07/15/2026 19:08 | 1 | 30.61 |
| 07/15/2026 19:08 | 200 | 30.61 |
| 07/15/2026 19:08 | 200 | 30.605 |
| 07/15/2026 19:08 | 100 | 30.605 |
| 07/15/2026 19:08 | 24 | 30.61 |
| 07/15/2026 19:08 | 76 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 100 | 30.61 |
| 07/15/2026 19:08 | 10 | 30.615 |
| 07/15/2026 19:08 | 14 | 30.615 |
| 07/15/2026 19:08 | 86 | 30.615 |
| 07/15/2026 19:08 | 1 | 30.615 |
| 07/15/2026 19:07 | 94 | 30.61 |
| 07/15/2026 19:07 | 6 | 30.61 |
| 07/15/2026 19:07 | 5 | 30.61 |
| 07/15/2026 19:07 | 10 | 30.61 |
| 07/15/2026 19:07 | 5 | 30.61 |
| 07/15/2026 19:07 | 100 | 30.62 |
| 07/15/2026 19:07 | 99 | 30.62 |
| 07/15/2026 19:07 | 1 | 30.62 |
| 07/15/2026 19:07 | 200 | 30.62 |
| 07/15/2026 19:07 | 500 | 30.63 |
| 07/15/2026 19:07 | 100 | 30.63 |
| 07/15/2026 19:07 | 100 | 30.63 |
| 07/15/2026 19:07 | 5 | 30.63 |
| 07/15/2026 19:07 | 930 | 30.63 |
| 07/15/2026 19:07 | 16 | 30.63 |
| 07/15/2026 19:07 | 20 | 30.64 |
| 07/15/2026 19:07 | 100 | 30.64 |
| 07/15/2026 19:07 | 1 | 30.64 |
| 07/15/2026 19:07 | 100 | 30.64 |
| 07/15/2026 19:07 | 126 | 30.64 |
| 07/15/2026 19:07 | 99 | 30.64 |
| 07/15/2026 19:07 | 200 | 30.64 |
| 07/15/2026 19:07 | 1 | 30.64 |
| 07/15/2026 19:07 | 200 | 30.64 |
| 07/15/2026 19:07 | 200 | 30.64 |
| 07/15/2026 19:07 | 50 | 30.64 |
| 07/15/2026 19:07 | 23 | 30.64 |
| 07/15/2026 19:07 | 9 | 30.63 |
| 07/15/2026 19:07 | 100 | 30.63 |
| 07/15/2026 19:07 | 1 | 30.63 |
| 07/15/2026 19:07 | 100 | 30.63 |
| 07/15/2026 19:07 | 1100 | 30.63 |
| 07/15/2026 19:07 | 90 | 30.63 |
| 07/15/2026 19:07 | 10 | 30.63 |
| 07/15/2026 19:07 | 600 | 30.63 |
| 07/15/2026 19:07 | 300 | 30.625 |
| 07/15/2026 19:07 | 1 | 30.625 |
| 07/15/2026 19:07 | 163 | 30.62 |
| 07/15/2026 19:07 | 5 | 30.62 |
| 07/15/2026 19:07 | 700 | 30.62 |
| 07/15/2026 19:07 | 100 | 30.62 |
| 07/15/2026 19:07 | 1 | 30.62 |
| 07/15/2026 19:07 | 100 | 30.62 |
| 07/15/2026 19:07 | 100 | 30.62 |
| 07/15/2026 19:07 | 40 | 30.62 |
| 07/15/2026 19:07 | 10 | 30.62 |
| 07/15/2026 19:07 | 100 | 30.615 |
| 07/15/2026 19:06 | 1 | 30.615 |
| 07/15/2026 19:06 | 163 | 30.61 |
| 07/15/2026 19:06 | 1 | 30.61 |
| 07/15/2026 19:06 | 99 | 30.61 |
| 07/15/2026 19:06 | 1101 | 30.61 |
| 07/15/2026 19:06 | 300 | 30.61 |
| 07/15/2026 19:06 | 10 | 30.61 |
| 07/15/2026 19:06 | 100 | 30.605 |
| 07/15/2026 19:06 | 100 | 30.605 |
| 07/15/2026 19:06 | 100 | 30.60 |
| 07/15/2026 19:06 | 200 | 30.60 |
| 07/15/2026 19:06 | 13 | 30.60 |
| 07/15/2026 19:06 | 2 | 30.60 |
| 07/15/2026 19:06 | 40 | 30.60 |
| 07/15/2026 19:06 | 200 | 30.60 |
| 07/15/2026 19:06 | 10 | 30.60 |
| 07/15/2026 19:06 | 20 | 30.59 |
| 07/15/2026 19:06 | 163 | 30.59 |
| 07/15/2026 19:06 | 2 | 30.59 |
| 07/15/2026 19:06 | 200 | 30.59 |
| 07/15/2026 19:06 | 10 | 30.59 |
| 07/15/2026 19:06 | 200 | 30.59 |
| 07/15/2026 19:06 | 1 | 30.59 |
| 07/15/2026 19:06 | 100 | 30.58 |
| 07/15/2026 19:06 | 255 | 30.58 |
| 07/15/2026 19:06 | 15 | 30.58 |
| 07/15/2026 19:06 | 100 | 30.58 |
| 07/15/2026 19:06 | 33 | 30.58 |
| 07/15/2026 19:06 | 1 | 30.58 |
| 07/15/2026 19:06 | 96 | 30.58 |
| 07/15/2026 19:06 | 4 | 30.58 |
| 07/15/2026 19:06 | 5 | 30.58 |
| 07/15/2026 19:06 | 100 | 30.58 |
| 07/15/2026 19:06 | 10 | 30.58 |
| 07/15/2026 19:06 | 100 | 30.58 |
| 07/15/2026 19:06 | 9 | 30.58 |
| 07/15/2026 19:06 | 100 | 30.58 |
| 07/15/2026 19:06 | 18 | 30.58 |
| 07/15/2026 19:06 | 200 | 30.58 |
| 07/15/2026 19:06 | 5 | 30.58 |
| 07/15/2026 19:06 | 5 | 30.58 |
| 07/15/2026 19:06 | 100 | 30.58 |
| 07/15/2026 19:06 | 10 | 30.585 |
| 07/15/2026 19:06 | 100 | 30.585 |
| 07/15/2026 19:05 | 51 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 29 | 30.59 |
| 07/15/2026 19:05 | 10 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 31 | 30.59 |
| 07/15/2026 19:05 | 1 | 30.595 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 163 | 30.59 |
| 07/15/2026 19:05 | 105 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 400 | 30.59 |
| 07/15/2026 19:05 | 1 | 30.59 |
| 07/15/2026 19:05 | 72 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 4 | 30.59 |
| 07/15/2026 19:05 | 3 | 30.59 |
| 07/15/2026 19:05 | 48 | 30.59 |
| 07/15/2026 19:05 | 1 | 30.59 |
| 07/15/2026 19:05 | 100 | 30.59 |
| 07/15/2026 19:05 | 54 | 30.59 |
| 07/15/2026 19:05 | 10 | 30.59 |
| 07/15/2026 19:04 | 300 | 30.585 |
| 07/15/2026 19:04 | 121 | 30.585 |
| 07/15/2026 19:03 | 5 | 30.585 |
| 07/15/2026 19:03 | 63 | 30.58 |
| 07/15/2026 19:03 | 1 | 30.58 |
| 07/15/2026 19:03 | 99 | 30.58 |
| 07/15/2026 19:03 | 2 | 30.58 |
| 07/15/2026 19:03 | 61 | 30.58 |
| 07/15/2026 19:03 | 1 | 30.58 |
| 07/15/2026 19:03 | 5 | 30.58 |
| 07/15/2026 19:03 | 95 | 30.58 |
| 07/15/2026 19:03 | 5 | 30.58 |
| 07/15/2026 19:03 | 15 | 30.58 |
| 07/15/2026 19:03 | 100 | 30.58 |
| 07/15/2026 19:03 | 200 | 30.58 |
| 07/15/2026 19:03 | 257 | 30.58 |
| 07/15/2026 19:03 | 163 | 30.58 |
| 07/15/2026 19:03 | 1 | 30.58 |
| 07/15/2026 19:03 | 100 | 30.58 |
| 07/15/2026 19:03 | 100 | 30.58 |
| 07/15/2026 19:03 | 100 | 30.58 |
| 07/15/2026 19:03 | 1 | 30.58 |
| 07/15/2026 19:03 | 100 | 30.58 |
| 07/15/2026 19:03 | 100 | 30.58 |
| 07/15/2026 19:03 | 2 | 30.58 |
| 07/15/2026 19:03 | 10 | 30.58 |
| 07/15/2026 19:02 | 300 | 30.575 |
| 07/15/2026 19:02 | 100 | 30.575 |
| 07/15/2026 19:02 | 100 | 30.575 |
| 07/15/2026 19:02 | 10 | 30.575 |
| 07/15/2026 19:02 | 9 | 30.575 |
| 07/15/2026 19:02 | 1 | 30.575 |
| 07/15/2026 19:02 | 100 | 30.575 |
| 07/15/2026 19:02 | 100 | 30.575 |
| 07/15/2026 19:02 | 300 | 30.57 |
| 07/15/2026 19:02 | 100 | 30.57 |
| 07/15/2026 19:02 | 100 | 30.57 |
| 07/15/2026 19:02 | 115 | 30.565 |
| 07/15/2026 19:02 | 337 | 30.565 |
| 07/15/2026 19:02 | 164 | 30.57 |
| 07/15/2026 19:02 | 100 | 30.57 |
| 07/15/2026 19:02 | 100 | 30.57 |
| 07/15/2026 19:02 | 48 | 30.57 |
| 07/15/2026 19:02 | 52 | 30.57 |
| 07/15/2026 19:02 | 2 | 30.575 |
| 07/15/2026 19:01 | 99 | 30.57 |
| 07/15/2026 19:01 | 100 | 30.57 |
| 07/15/2026 19:01 | 1 | 30.57 |
| 07/15/2026 19:01 | 200 | 30.57 |
| 07/15/2026 19:01 | 100 | 30.57 |
| 07/15/2026 19:01 | 1 | 30.57 |
| 07/15/2026 19:01 | 200 | 30.57 |
| 07/15/2026 19:01 | 61 | 30.565 |
| 07/15/2026 19:01 | 520 | 30.565 |
| 07/15/2026 19:01 | 10 | 30.57 |
| 07/15/2026 19:01 | 100 | 30.57 |
| 07/15/2026 19:01 | 46 | 30.57 |
| 07/15/2026 19:01 | 754 | 30.57 |
| 07/15/2026 19:01 | 200 | 30.57 |
| 07/15/2026 19:01 | 1 | 30.57 |
| 07/15/2026 19:01 | 1 | 30.57 |
| 07/15/2026 19:01 | 5 | 30.57 |
| 07/15/2026 19:01 | 61 | 30.57 |
| 07/15/2026 19:01 | 5 | 30.57 |
| 07/15/2026 19:01 | 26 | 30.57 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 8 | 30.56 |
| 07/15/2026 19:01 | 60 | 30.56 |
| 07/15/2026 19:01 | 32 | 30.56 |
| 07/15/2026 19:01 | 43 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 14 | 30.56 |
| 07/15/2026 19:01 | 14 | 30.56 |
| 07/15/2026 19:01 | 14 | 30.56 |
| 07/15/2026 19:01 | 13 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 14 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 173 | 30.56 |
| 07/15/2026 19:01 | 7 | 30.56 |
| 07/15/2026 19:01 | 113 | 30.56 |
| 07/15/2026 19:01 | 600 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 100 | 30.56 |
| 07/15/2026 19:01 | 100 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:01 | 133 | 30.56 |
| 07/15/2026 19:01 | 67 | 30.56 |
| 07/15/2026 19:01 | 1 | 30.56 |
| 07/15/2026 19:00 | 1 | 30.555 |
| 07/15/2026 19:00 | 1 | 30.555 |
| 07/15/2026 19:00 | 200 | 30.56 |
| 07/15/2026 19:00 | 100 | 30.56 |
| 07/15/2026 19:00 | 50 | 30.56 |
| 07/15/2026 19:00 | 100 | 30.56 |
| 07/15/2026 19:00 | 100 | 30.56 |
| 07/15/2026 19:00 | 300 | 30.565 |
| 07/15/2026 19:00 | 39 | 30.565 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 190 | 30.56 |
| 07/15/2026 18:59 | 100 | 30.56 |
| 07/15/2026 18:59 | 1 | 30.56 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 100 | 30.56 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 100 | 30.56 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 200 | 30.56 |
| 07/15/2026 18:59 | 1000 | 30.56 |
| 07/15/2026 18:59 | 8 | 30.56 |
| 07/15/2026 18:59 | 2 | 30.56 |
| 07/15/2026 18:59 | 2 | 30.555 |
| 07/15/2026 18:59 | 100 | 30.55 |
| 07/15/2026 18:59 | 100 | 30.55 |
| 07/15/2026 18:59 | 100 | 30.55 |
| 07/15/2026 18:59 | 100 | 30.55 |
| 07/15/2026 18:59 | 100 | 30.55 |
| 07/15/2026 18:59 | 300 | 30.55 |
| 07/15/2026 18:59 | 30 | 30.55 |
| 07/15/2026 18:59 | 100 | 30.55 |
| 07/15/2026 18:59 | 400 | 30.55 |
| 07/15/2026 18:59 | 1 | 30.55 |
| 07/15/2026 18:59 | 1 | 30.55 |
| 07/15/2026 18:59 | 200 | 30.55 |
| 07/15/2026 18:59 | 100 | 30.555 |
| 07/15/2026 18:59 | 30 | 30.555 |
| 07/15/2026 18:59 | 100 | 30.555 |
| 07/15/2026 18:59 | 126 | 30.555 |
| 07/15/2026 18:59 | 300 | 30.555 |
| 07/15/2026 18:59 | 300 | 30.555 |
| 07/15/2026 18:59 | 8 | 30.555 |
| 07/15/2026 18:59 | 12 | 30.555 |
| 07/15/2026 18:59 | 10 | 30.555 |
| 07/15/2026 18:59 | 6 | 30.555 |
| 07/15/2026 18:58 | 9 | 30.55 |
| 07/15/2026 18:58 | 100 | 30.55 |
| 07/15/2026 18:58 | 100 | 30.55 |
| 07/15/2026 18:58 | 100 | 30.55 |
| 07/15/2026 18:58 | 1 | 30.55 |
| 07/15/2026 18:58 | 100 | 30.55 |
| 07/15/2026 18:58 | 58 | 30.545 |
| 07/15/2026 18:57 | 2 | 30.545 |
| 07/15/2026 18:57 | 1 | 30.55 |
| 07/15/2026 18:57 | 100 | 30.55 |
| 07/15/2026 18:57 | 10 | 30.55 |
| 07/15/2026 18:57 | 100 | 30.55 |
| 07/15/2026 18:57 | 1 | 30.555 |
| 07/15/2026 18:57 | 100 | 30.56 |
| 07/15/2026 18:57 | 100 | 30.56 |
| 07/15/2026 18:57 | 1 | 30.565 |
| 07/15/2026 18:57 | 100 | 30.57 |
| 07/15/2026 18:57 | 100 | 30.57 |
| 07/15/2026 18:57 | 200 | 30.57 |
| 07/15/2026 18:57 | 100 | 30.575 |
| 07/15/2026 18:57 | 100 | 30.58 |
| 07/15/2026 18:57 | 10 | 30.58 |
| 07/15/2026 18:57 | 90 | 30.58 |
| 07/15/2026 18:57 | 100 | 30.58 |
| 07/15/2026 18:57 | 2 | 30.58 |
| 07/15/2026 18:57 | 100 | 30.58 |
| 07/15/2026 18:57 | 100 | 30.585 |
| 07/15/2026 18:57 | 10 | 30.585 |
| 07/15/2026 18:56 | 300 | 30.58 |
| 07/15/2026 18:56 | 100 | 30.58 |
| 07/15/2026 18:56 | 100 | 30.58 |
| 07/15/2026 18:56 | 100 | 30.58 |
| 07/15/2026 18:56 | 1 | 30.58 |
| 07/15/2026 18:56 | 1000 | 30.58 |
| 07/15/2026 18:56 | 12 | 30.58 |
| 07/15/2026 18:56 | 10 | 30.58 |
| 07/15/2026 18:56 | 12 | 30.58 |
| 07/15/2026 18:56 | 100 | 30.58 |
| 07/15/2026 18:56 | 1 | 30.58 |
| 07/15/2026 18:56 | 8 | 30.58 |
| 07/15/2026 18:56 | 200 | 30.58 |
| 07/15/2026 18:56 | 200 | 30.58 |
| 07/15/2026 18:56 | 3 | 30.58 |
| 07/15/2026 18:56 | 100 | 30.58 |
| 07/15/2026 18:56 | 8 | 30.58 |
| 07/15/2026 18:56 | 1 | 30.58 |
| 07/15/2026 18:56 | 1 | 30.58 |
| 07/15/2026 18:55 | 88 | 30.57 |
| 07/15/2026 18:55 | 1 | 30.57 |
| 07/15/2026 18:55 | 1 | 30.57 |
| 07/15/2026 18:55 | 10 | 30.57 |
| 07/15/2026 18:55 | 70 | 30.57 |
| 07/15/2026 18:55 | 100 | 30.57 |
| 07/15/2026 18:55 | 20 | 30.57 |
| 07/15/2026 18:55 | 100 | 30.56 |
| 07/15/2026 18:55 | 1 | 30.56 |
| 07/15/2026 18:55 | 2 | 30.56 |
| 07/15/2026 18:55 | 100 | 30.56 |
| 07/15/2026 18:55 | 100 | 30.56 |
| 07/15/2026 18:55 | 1 | 30.56 |
| 07/15/2026 18:55 | 45 | 30.56 |
| 07/15/2026 18:55 | 10 | 30.56 |
| 07/15/2026 18:55 | 38 | 30.555 |
| 07/15/2026 18:55 | 10 | 30.555 |
| 07/15/2026 18:54 | 100 | 30.55 |
| 07/15/2026 18:54 | 100 | 30.55 |
| 07/15/2026 18:54 | 100 | 30.55 |
| 07/15/2026 18:54 | 200 | 30.55 |
| 07/15/2026 18:54 | 100 | 30.55 |
| 07/15/2026 18:54 | 10 | 30.55 |
| 07/15/2026 18:54 | 1 | 30.55 |
| 07/15/2026 18:54 | 1 | 30.55 |
| 07/15/2026 18:54 | 100 | 30.55 |
| 07/15/2026 18:54 | 5 | 30.545 |
| 07/15/2026 18:54 | 3 | 30.545 |
| 07/15/2026 18:54 | 100 | 30.545 |
| 07/15/2026 18:54 | 1 | 30.54 |
| 07/15/2026 18:54 | 100 | 30.54 |
| 07/15/2026 18:54 | 1 | 30.54 |
| 07/15/2026 18:54 | 100 | 30.54 |
| 07/15/2026 18:54 | 100 | 30.54 |
| 07/15/2026 18:54 | 100 | 30.54 |
| 07/15/2026 18:54 | 100 | 30.54 |
| 07/15/2026 18:54 | 47 | 30.54 |
| 07/15/2026 18:54 | 53 | 30.54 |
| 07/15/2026 18:54 | 5 | 30.54 |
| 07/15/2026 18:54 | 5 | 30.54 |
| 07/15/2026 18:54 | 100 | 30.545 |
| 07/15/2026 18:53 | 100 | 30.545 |
| 07/15/2026 18:53 | 100 | 30.55 |
| 07/15/2026 18:53 | 110 | 30.55 |
| 07/15/2026 18:53 | 90 | 30.55 |
| 07/15/2026 18:53 | 100 | 30.55 |
| 07/15/2026 18:53 | 1 | 30.55 |
| 07/15/2026 18:53 | 20 | 30.55 |
| 07/15/2026 18:53 | 300 | 30.55 |
| 07/15/2026 18:53 | 200 | 30.55 |
| 07/15/2026 18:53 | 10 | 30.555 |
| 07/15/2026 18:53 | 100 | 30.555 |
| 07/15/2026 18:53 | 1 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 200 | 30.56 |
| 07/15/2026 18:53 | 11 | 30.56 |
| 07/15/2026 18:53 | 37 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 1 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 1200 | 30.56 |
| 07/15/2026 18:53 | 40 | 30.56 |
| 07/15/2026 18:53 | 10 | 30.56 |
| 07/15/2026 18:53 | 1 | 30.56 |
| 07/15/2026 18:53 | 600 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 20 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 10 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 100 | 30.56 |
| 07/15/2026 18:53 | 37 | 30.56 |
| 07/15/2026 18:53 | 2 | 30.555 |
| 07/15/2026 18:53 | 41 | 30.555 |
| 07/15/2026 18:52 | 88 | 30.56 |
| 07/15/2026 18:52 | 12 | 30.56 |
| 07/15/2026 18:52 | 1 | 30.56 |
| 07/15/2026 18:52 | 1 | 30.565 |
| 07/15/2026 18:52 | 2 | 30.56 |
| 07/15/2026 18:52 | 1400 | 30.56 |
| 07/15/2026 18:52 | 100 | 30.56 |
| 07/15/2026 18:52 | 100 | 30.56 |
| 07/15/2026 18:52 | 2 | 30.56 |
| 07/15/2026 18:52 | 1 | 30.56 |
| 07/15/2026 18:52 | 58 | 30.56 |
| 07/15/2026 18:52 | 100 | 30.56 |
| 07/15/2026 18:52 | 16 | 30.56 |
| 07/15/2026 18:52 | 1 | 30.56 |
| 07/15/2026 18:52 | 5 | 30.56 |
| 07/15/2026 18:52 | 100 | 30.57 |
| 07/15/2026 18:52 | 100 | 30.57 |
| 07/15/2026 18:52 | 9 | 30.57 |
| 07/15/2026 18:52 | 100 | 30.57 |
| 07/15/2026 18:52 | 100 | 30.57 |
| 07/15/2026 18:52 | 100 | 30.57 |
| 07/15/2026 18:52 | 5 | 30.57 |
| 07/15/2026 18:51 | 46 | 30.575 |
| 07/15/2026 18:51 | 1 | 30.58 |
| 07/15/2026 18:51 | 1 | 30.58 |
| 07/15/2026 18:51 | 65 | 30.575 |
| 07/15/2026 18:51 | 50 | 30.58 |
| 07/15/2026 18:51 | 50 | 30.58 |
| 07/15/2026 18:51 | 20 | 30.58 |
| 07/15/2026 18:51 | 100 | 30.59 |
| 07/15/2026 18:51 | 5 | 30.59 |
| 07/15/2026 18:51 | 100 | 30.59 |
| 07/15/2026 18:51 | 100 | 30.59 |
| 07/15/2026 18:51 | 100 | 30.59 |
| 07/15/2026 18:51 | 100 | 30.59 |
| 07/15/2026 18:51 | 67 | 30.59 |
| 07/15/2026 18:51 | 92 | 30.59 |
| 07/15/2026 18:51 | 2 | 30.59 |
| 07/15/2026 18:51 | 6 | 30.59 |
| 07/15/2026 18:51 | 76 | 30.59 |
| 07/15/2026 18:51 | 6 | 30.59 |
| 07/15/2026 18:51 | 18 | 30.59 |
| 07/15/2026 18:51 | 71 | 30.59 |
| 07/15/2026 18:51 | 29 | 30.59 |
| 07/15/2026 18:51 | 17 | 30.59 |
| 07/15/2026 18:51 | 1 | 30.59 |
| 07/15/2026 18:50 | 82 | 30.59 |
| 07/15/2026 18:50 | 44 | 30.595 |
| 07/15/2026 18:50 | 100 | 30.595 |
| 07/15/2026 18:50 | 5 | 30.60 |
| 07/15/2026 18:50 | 2 | 30.60 |
| 07/15/2026 18:50 | 9 | 30.60 |
| 07/15/2026 18:50 | 1 | 30.60 |
| 07/15/2026 18:50 | 3 | 30.60 |
| 07/15/2026 18:50 | 87 | 30.60 |
| 07/15/2026 18:50 | 43 | 30.60 |
| 07/15/2026 18:50 | 57 | 30.60 |
| 07/15/2026 18:50 | 26 | 30.60 |
| 07/15/2026 18:50 | 1 | 30.60 |
| 07/15/2026 18:50 | 73 | 30.60 |
| 07/15/2026 18:50 | 42 | 30.60 |
| 07/15/2026 18:50 | 9 | 30.60 |
| 07/15/2026 18:50 | 30 | 30.60 |
| 07/15/2026 18:50 | 19 | 30.60 |
| 07/15/2026 18:50 | 4 | 30.605 |
| 07/15/2026 18:50 | 100 | 30.60 |
| 07/15/2026 18:50 | 200 | 30.60 |
| 07/15/2026 18:50 | 4 | 30.60 |
| 07/15/2026 18:50 | 100 | 30.60 |
| 07/15/2026 18:50 | 1 | 30.60 |
| 07/15/2026 18:50 | 100 | 30.60 |
| 07/15/2026 18:50 | 100 | 30.60 |
| 07/15/2026 18:50 | 200 | 30.60 |
| 07/15/2026 18:50 | 20 | 30.60 |
| 07/15/2026 18:49 | 100 | 30.59 |
| 07/15/2026 18:49 | 100 | 30.59 |
| 07/15/2026 18:49 | 30 | 30.59 |
| 07/15/2026 18:49 | 200 | 30.59 |
| 07/15/2026 18:49 | 40 | 30.59 |
| 07/15/2026 18:49 | 30 | 30.59 |
| 07/15/2026 18:49 | 200 | 30.59 |
| 07/15/2026 18:49 | 70 | 30.59 |
| 07/15/2026 18:49 | 30 | 30.59 |
| 07/15/2026 18:49 | 85 | 30.59 |
| 07/15/2026 18:49 | 200 | 30.59 |
| 07/15/2026 18:49 | 190 | 30.59 |
| 07/15/2026 18:49 | 13 | 30.59 |
| 07/15/2026 18:49 | 99 | 30.59 |
| 07/15/2026 18:49 | 1 | 30.59 |
| 07/15/2026 18:49 | 99 | 30.59 |
| 07/15/2026 18:49 | 1 | 30.59 |
| 07/15/2026 18:49 | 2 | 30.59 |
| 07/15/2026 18:49 | 99 | 30.59 |
| 07/15/2026 18:49 | 1 | 30.59 |
| 07/15/2026 18:49 | 1 | 30.59 |
| 07/15/2026 18:49 | 100 | 30.59 |
| 07/15/2026 18:49 | 200 | 30.59 |
| 07/15/2026 18:49 | 100 | 30.59 |
| 07/15/2026 18:49 | 1 | 30.59 |
| 07/15/2026 18:49 | 1 | 30.58 |
| 07/15/2026 18:49 | 1400 | 30.58 |
| 07/15/2026 18:49 | 15 | 30.58 |
| 07/15/2026 18:49 | 100 | 30.58 |
| 07/15/2026 18:49 | 100 | 30.58 |
| 07/15/2026 18:49 | 200 | 30.58 |
| 07/15/2026 18:49 | 100 | 30.58 |
| 07/15/2026 18:49 | 100 | 30.58 |
| 07/15/2026 18:49 | 400 | 30.58 |
| 07/15/2026 18:49 | 196 | 30.58 |
| 07/15/2026 18:49 | 4 | 30.58 |
| 07/15/2026 18:49 | 2 | 30.585 |
| 07/15/2026 18:49 | 126 | 30.585 |
| 07/15/2026 18:48 | 300 | 30.58 |
| 07/15/2026 18:48 | 100 | 30.58 |
| 07/15/2026 18:48 | 143 | 30.58 |
| 07/15/2026 18:48 | 100 | 30.58 |
| 07/15/2026 18:48 | 1 | 30.58 |
| 07/15/2026 18:48 | 100 | 30.58 |
| 07/15/2026 18:48 | 2 | 30.575 |
| 07/15/2026 18:48 | 10 | 30.58 |
| 07/15/2026 18:48 | 100 | 30.58 |
| 07/15/2026 18:48 | 100 | 30.58 |
| 07/15/2026 18:48 | 5 | 30.585 |
| 07/15/2026 18:48 | 1 | 30.585 |
| 07/15/2026 18:47 | 1 | 30.59 |
| 07/15/2026 18:47 | 300 | 30.59 |
| 07/15/2026 18:47 | 100 | 30.59 |
| 07/15/2026 18:47 | 10 | 30.59 |
| 07/15/2026 18:47 | 1 | 30.59 |
| 07/15/2026 18:47 | 53 | 30.59 |
| 07/15/2026 18:47 | 100 | 30.59 |
| 07/15/2026 18:47 | 4 | 30.59 |
| 07/15/2026 18:47 | 47 | 30.59 |
| 07/15/2026 18:47 | 10 | 30.59 |
| 07/15/2026 18:47 | 50 | 30.59 |
| 07/15/2026 18:47 | 50 | 30.59 |
| 07/15/2026 18:47 | 1 | 30.59 |
| 07/15/2026 18:47 | 300 | 30.59 |
| 07/15/2026 18:47 | 2 | 30.59 |
| 07/15/2026 18:47 | 100 | 30.59 |
| 07/15/2026 18:47 | 100 | 30.585 |
| 07/15/2026 18:47 | 100 | 30.58 |
| 07/15/2026 18:47 | 2 | 30.575 |
| 07/15/2026 18:46 | 100 | 30.58 |
| 07/15/2026 18:46 | 40 | 30.57 |
| 07/15/2026 18:46 | 100 | 30.57 |
| 07/15/2026 18:46 | 100 | 30.57 |
| 07/15/2026 18:46 | 100 | 30.57 |
| 07/15/2026 18:46 | 160 | 30.57 |
| 07/15/2026 18:46 | 5 | 30.57 |
| 07/15/2026 18:46 | 19 | 30.57 |
| 07/15/2026 18:46 | 100 | 30.57 |
| 07/15/2026 18:46 | 227 | 30.565 |
| 07/15/2026 18:46 | 34 | 30.565 |
| 07/15/2026 18:46 | 34 | 30.565 |
| 07/15/2026 18:46 | 5 | 30.565 |
| 07/15/2026 18:46 | 300 | 30.56 |
| 07/15/2026 18:46 | 769 | 30.56 |
| 07/15/2026 18:46 | 1 | 30.555 |
| 07/15/2026 18:46 | 1 | 30.56 |
| 07/15/2026 18:46 | 100 | 30.56 |
| 07/15/2026 18:46 | 266 | 30.56 |
| 07/15/2026 18:46 | 34 | 30.56 |
| 07/15/2026 18:46 | 12 | 30.565 |
| 07/15/2026 18:46 | 2 | 30.565 |
| 07/15/2026 18:46 | 85 | 30.56 |
| 07/15/2026 18:46 | 600 | 30.56 |
| 07/15/2026 18:46 | 200 | 30.56 |
| 07/15/2026 18:46 | 20 | 30.56 |
| 07/15/2026 18:46 | 100 | 30.56 |
| 07/15/2026 18:46 | 200 | 30.56 |
| 07/15/2026 18:46 | 126 | 30.565 |
| 07/15/2026 18:46 | 89 | 30.565 |
| 07/15/2026 18:46 | 2 | 30.565 |
| 07/15/2026 18:46 | 9 | 30.565 |
| 07/15/2026 18:46 | 200 | 30.57 |
| 07/15/2026 18:46 | 300 | 30.57 |
| 07/15/2026 18:46 | 100 | 30.58 |
| 07/15/2026 18:46 | 100 | 30.58 |
| 07/15/2026 18:46 | 100 | 30.58 |
| 07/15/2026 18:46 | 100 | 30.58 |
| 07/15/2026 18:46 | 100 | 30.58 |
| 07/15/2026 18:46 | 100 | 30.585 |
| 07/15/2026 18:46 | 206 | 30.585 |
| 07/15/2026 18:46 | 1 | 30.59 |
| 07/15/2026 18:46 | 9 | 30.59 |
| 07/15/2026 18:46 | 100 | 30.59 |
| 07/15/2026 18:46 | 3 | 30.59 |
| 07/15/2026 18:46 | 300 | 30.59 |
| 07/15/2026 18:46 | 181 | 30.60 |
| 07/15/2026 18:46 | 50 | 30.60 |
| 07/15/2026 18:46 | 150 | 30.60 |
| 07/15/2026 18:46 | 299 | 30.60 |
| 07/15/2026 18:46 | 1 | 30.60 |
| 07/15/2026 18:46 | 1 | 30.60 |
| 07/15/2026 18:46 | 22 | 30.60 |
| 07/15/2026 18:46 | 150 | 30.60 |
| 07/15/2026 18:46 | 300 | 30.605 |
| 07/15/2026 18:46 | 9 | 30.605 |
| 07/15/2026 18:46 | 51 | 30.61 |
| 07/15/2026 18:46 | 150 | 30.61 |
| 07/15/2026 18:46 | 100 | 30.61 |
| 07/15/2026 18:46 | 200 | 30.61 |
| 07/15/2026 18:46 | 34 | 30.61 |
| 07/15/2026 18:46 | 566 | 30.61 |
| 07/15/2026 18:46 | 300 | 30.605 |
| 07/15/2026 18:46 | 100 | 30.60 |
| 07/15/2026 18:46 | 100 | 30.60 |
| 07/15/2026 18:46 | 5 | 30.60 |
| 07/15/2026 18:46 | 2 | 30.59 |
| 07/15/2026 18:46 | 82 | 30.59 |
| 07/15/2026 18:46 | 18 | 30.59 |
| 07/15/2026 18:46 | 82 | 30.59 |
| 07/15/2026 18:46 | 18 | 30.59 |
| 07/15/2026 18:46 | 500 | 30.59 |
| 07/15/2026 18:46 | 300 | 30.59 |
| 07/15/2026 18:46 | 52 | 30.59 |
| 07/15/2026 18:46 | 300 | 30.59 |
| 07/15/2026 18:46 | 184 | 30.585 |
| 07/15/2026 18:46 | 50 | 30.585 |
| 07/15/2026 18:46 | 30 | 30.585 |
| 07/15/2026 18:46 | 36 | 30.585 |
| 07/15/2026 18:46 | 2 | 30.585 |
| 07/15/2026 18:46 | 15 | 30.59 |
| 07/15/2026 18:46 | 100 | 30.59 |
| 07/15/2026 18:46 | 5 | 30.59 |
| 07/15/2026 18:46 | 150 | 30.59 |
| 07/15/2026 18:45 | 300 | 30.58 |
| 07/15/2026 18:45 | 100 | 30.58 |
| 07/15/2026 18:45 | 100 | 30.58 |
| 07/15/2026 18:45 | 6 | 30.58 |
| 07/15/2026 18:45 | 1 | 30.58 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 1200 | 30.57 |
| 07/15/2026 18:45 | 900 | 30.57 |
| 07/15/2026 18:45 | 2 | 30.57 |
| 07/15/2026 18:45 | 66 | 30.57 |
| 07/15/2026 18:45 | 500 | 30.57 |
| 07/15/2026 18:45 | 38 | 30.57 |
| 07/15/2026 18:45 | 14 | 30.57 |
| 07/15/2026 18:45 | 20 | 30.57 |
| 07/15/2026 18:45 | 300 | 30.57 |
| 07/15/2026 18:45 | 1 | 30.565 |
| 07/15/2026 18:45 | 10 | 30.565 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 98 | 30.57 |
| 07/15/2026 18:45 | 1 | 30.57 |
| 07/15/2026 18:45 | 1 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 18 | 30.57 |
| 07/15/2026 18:45 | 58 | 30.57 |
| 07/15/2026 18:45 | 52 | 30.57 |
| 07/15/2026 18:45 | 150 | 30.57 |
| 07/15/2026 18:45 | 72 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 1 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:45 | 100 | 30.57 |
| 07/15/2026 18:44 | 99 | 30.56 |
| 07/15/2026 18:44 | 1 | 30.56 |
| 07/15/2026 18:44 | 200 | 30.56 |
| 07/15/2026 18:44 | 100 | 30.56 |
| 07/15/2026 18:44 | 1 | 30.56 |
| 07/15/2026 18:44 | 100 | 30.56 |
| 07/15/2026 18:44 | 100 | 30.56 |
| 07/15/2026 18:44 | 300 | 30.56 |
| 07/15/2026 18:44 | 11 | 30.56 |
| 07/15/2026 18:44 | 11 | 30.555 |
| 07/15/2026 18:44 | 1 | 30.555 |
| 07/15/2026 18:43 | 2 | 30.55 |
| 07/15/2026 18:43 | 2 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 1 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 600 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 1 | 30.55 |
| 07/15/2026 18:43 | 52 | 30.55 |
| 07/15/2026 18:43 | 45 | 30.54 |
| 07/15/2026 18:43 | 5 | 30.54 |
| 07/15/2026 18:43 | 50 | 30.545 |
| 07/15/2026 18:43 | 100 | 30.545 |
| 07/15/2026 18:43 | 24 | 30.545 |
| 07/15/2026 18:43 | 126 | 30.545 |
| 07/15/2026 18:43 | 150 | 30.545 |
| 07/15/2026 18:43 | 14 | 30.55 |
| 07/15/2026 18:43 | 81 | 30.55 |
| 07/15/2026 18:43 | 69 | 30.55 |
| 07/15/2026 18:43 | 81 | 30.55 |
| 07/15/2026 18:43 | 186 | 30.55 |
| 07/15/2026 18:43 | 36 | 30.55 |
| 07/15/2026 18:43 | 150 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 300 | 30.55 |
| 07/15/2026 18:43 | 150 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 350 | 30.55 |
| 07/15/2026 18:43 | 1 | 30.55 |
| 07/15/2026 18:43 | 70 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 100 | 30.55 |
| 07/15/2026 18:43 | 150 | 30.55 |
| 07/15/2026 18:42 | 100 | 30.55 |
| 07/15/2026 18:42 | 52 | 30.55 |
| 07/15/2026 18:42 | 150 | 30.55 |
| 07/15/2026 18:42 | 100 | 30.55 |
| 07/15/2026 18:42 | 100 | 30.55 |
| 07/15/2026 18:42 | 300 | 30.55 |
| 07/15/2026 18:42 | 100 | 30.55 |
| 07/15/2026 18:42 | 100 | 30.55 |
| 07/15/2026 18:42 | 190 | 30.55 |
| 07/15/2026 18:42 | 300 | 30.55 |
| 07/15/2026 18:42 | 52 | 30.55 |
| 07/15/2026 18:42 | 1 | 30.55 |
| 07/15/2026 18:42 | 150 | 30.55 |
| 07/15/2026 18:42 | 50 | 30.55 |
| 07/15/2026 18:42 | 50 | 30.55 |
| 07/15/2026 18:42 | 300 | 30.55 |
| 07/15/2026 18:42 | 10 | 30.55 |
| 07/15/2026 18:42 | 100 | 30.55 |
| 07/15/2026 18:42 | 17 | 30.55 |
| 07/15/2026 18:42 | 54 | 30.55 |
| 07/15/2026 18:42 | 1 | 30.55 |
| 07/15/2026 18:42 | 95 | 30.55 |
| 07/15/2026 18:42 | 5 | 30.55 |
| 07/15/2026 18:41 | 100 | 30.56 |
| 07/15/2026 18:41 | 200 | 30.56 |
| 07/15/2026 18:41 | 150 | 30.56 |
| 07/15/2026 18:41 | 50 | 30.57 |
| 07/15/2026 18:41 | 100 | 30.57 |
| 07/15/2026 18:41 | 100 | 30.57 |
| 07/15/2026 18:41 | 299 | 30.57 |
| 07/15/2026 18:41 | 1 | 30.57 |
| 07/15/2026 18:41 | 1 | 30.57 |
| 07/15/2026 18:41 | 1 | 30.57 |
| 07/15/2026 18:41 | 150 | 30.57 |
| 07/15/2026 18:41 | 7 | 30.57 |
| 07/15/2026 18:41 | 150 | 30.575 |
| 07/15/2026 18:41 | 150 | 30.575 |
| 07/15/2026 18:41 | 150 | 30.58 |
| 07/15/2026 18:41 | 100 | 30.58 |
| 07/15/2026 18:41 | 100 | 30.59 |
| 07/15/2026 18:41 | 11 | 30.59 |
| 07/15/2026 18:41 | 11 | 30.59 |
| 07/15/2026 18:41 | 100 | 30.59 |
| 07/15/2026 18:41 | 128 | 30.59 |
| 07/15/2026 18:41 | 22 | 30.59 |
| 07/15/2026 18:41 | 36 | 30.595 |
| 07/15/2026 18:41 | 35 | 30.595 |
| 07/15/2026 18:41 | 36 | 30.595 |
| 07/15/2026 18:41 | 14 | 30.595 |
| 07/15/2026 18:41 | 71 | 30.595 |
| 07/15/2026 18:41 | 14 | 30.595 |
| 07/15/2026 18:41 | 15 | 30.595 |
| 07/15/2026 18:41 | 17 | 30.595 |
| 07/15/2026 18:41 | 4 | 30.595 |
| 07/15/2026 18:41 | 7 | 30.595 |
| 07/15/2026 18:41 | 14 | 30.595 |
| 07/15/2026 18:41 | 7 | 30.595 |
| 07/15/2026 18:41 | 45 | 30.59 |
| 07/15/2026 18:40 | 98 | 30.57 |
| 07/15/2026 18:40 | 1 | 30.57 |
| 07/15/2026 18:40 | 1 | 30.57 |
| 07/15/2026 18:40 | 1 | 30.57 |
| 07/15/2026 18:40 | 1 | 30.57 |
| 07/15/2026 18:40 | 400 | 30.57 |
| 07/15/2026 18:40 | 100 | 30.57 |
| 07/15/2026 18:40 | 100 | 30.57 |
| 07/15/2026 18:40 | 30 | 30.56 |
| 07/15/2026 18:40 | 300 | 30.56 |
| 07/15/2026 18:40 | 100 | 30.56 |
| 07/15/2026 18:40 | 100 | 30.56 |
| 07/15/2026 18:40 | 150 | 30.56 |
| 07/15/2026 18:40 | 22 | 30.56 |
| 07/15/2026 18:40 | 78 | 30.56 |
| 07/15/2026 18:40 | 200 | 30.56 |
| 07/15/2026 18:40 | 1 | 30.56 |
| 07/15/2026 18:40 | 150 | 30.56 |
| 07/15/2026 18:40 | 100 | 30.565 |
| 07/15/2026 18:40 | 100 | 30.565 |
| 07/15/2026 18:40 | 100 | 30.565 |
| 07/15/2026 18:40 | 100 | 30.56 |
| 07/15/2026 18:40 | 20 | 30.56 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 45 | 30.55 |
| 07/15/2026 18:40 | 5 | 30.55 |
| 07/15/2026 18:40 | 95 | 30.55 |
| 07/15/2026 18:40 | 55 | 30.55 |
| 07/15/2026 18:40 | 45 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 100 | 30.55 |
| 07/15/2026 18:40 | 300 | 30.55 |
| 07/15/2026 18:40 | 20 | 30.54 |
| 07/15/2026 18:40 | 1100 | 30.54 |
| 07/15/2026 18:40 | 300 | 30.54 |
| 07/15/2026 18:40 | 100 | 30.54 |
| 07/15/2026 18:40 | 10 | 30.54 |
| 07/15/2026 18:40 | 100 | 30.54 |
| 07/15/2026 18:40 | 100 | 30.54 |
| 07/15/2026 18:40 | 29 | 30.53 |
| 07/15/2026 18:40 | 99 | 30.53 |
| 07/15/2026 18:40 | 100 | 30.53 |
| 07/15/2026 18:40 | 200 | 30.53 |
| 07/15/2026 18:40 | 3 | 30.53 |
| 07/15/2026 18:40 | 1 | 30.53 |
| 07/15/2026 18:40 | 300 | 30.53 |
| 07/15/2026 18:40 | 1 | 30.53 |
| 07/15/2026 18:40 | 900 | 30.53 |
| 07/15/2026 18:40 | 100 | 30.53 |
| 07/15/2026 18:40 | 50 | 30.53 |
| 07/15/2026 18:40 | 99 | 30.53 |
| 07/15/2026 18:40 | 1 | 30.53 |
| 07/15/2026 18:40 | 100 | 30.53 |
| 07/15/2026 18:40 | 50 | 30.53 |
| 07/15/2026 18:39 | 11 | 30.535 |
| 07/15/2026 18:39 | 1 | 30.535 |
| 07/15/2026 18:39 | 300 | 30.54 |
| 07/15/2026 18:39 | 100 | 30.54 |
| 07/15/2026 18:39 | 101 | 30.54 |
| 07/15/2026 18:39 | 49 | 30.54 |
| 07/15/2026 18:39 | 5 | 30.54 |
| 07/15/2026 18:39 | 36 | 30.54 |
| 07/15/2026 18:39 | 10 | 30.54 |
| 07/15/2026 18:39 | 40 | 30.545 |
| 07/15/2026 18:39 | 10 | 30.545 |
| 07/15/2026 18:39 | 150 | 30.55 |
| 07/15/2026 18:39 | 150 | 30.55 |
| 07/15/2026 18:39 | 5 | 30.55 |
| 07/15/2026 18:39 | 104 | 30.55 |
| 07/15/2026 18:39 | 36 | 30.55 |
| 07/15/2026 18:39 | 1 | 30.56 |
| 07/15/2026 18:39 | 480 | 30.56 |
| 07/15/2026 18:39 | 20 | 30.56 |
| 07/15/2026 18:39 | 100 | 30.56 |
| 07/15/2026 18:39 | 49 | 30.56 |
| 07/15/2026 18:39 | 1 | 30.56 |
| 07/15/2026 18:39 | 100 | 30.56 |
| 07/15/2026 18:39 | 1 | 30.57 |
| 07/15/2026 18:39 | 2 | 30.57 |
| 07/15/2026 18:39 | 100 | 30.57 |
| 07/15/2026 18:39 | 150 | 30.57 |
| 07/15/2026 18:39 | 10 | 30.575 |
| 07/15/2026 18:39 | 100 | 30.57 |
| 07/15/2026 18:39 | 50 | 30.57 |
| 07/15/2026 18:39 | 20 | 30.56 |
| 07/15/2026 18:39 | 12 | 30.56 |
| 07/15/2026 18:39 | 20 | 30.56 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 99 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.545 |
| 07/15/2026 18:39 | 1 | 30.55 |
| 07/15/2026 18:39 | 300 | 30.55 |
| 07/15/2026 18:39 | 24 | 30.55 |
| 07/15/2026 18:39 | 1000 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 10 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 100 | 30.55 |
| 07/15/2026 18:39 | 47 | 30.55 |
| 07/15/2026 18:38 | 100 | 30.545 |
| 07/15/2026 18:38 | 11 | 30.545 |
| 07/15/2026 18:38 | 14 | 30.545 |
| 07/15/2026 18:38 | 4 | 30.55 |
| 07/15/2026 18:38 | 150 | 30.55 |
| 07/15/2026 18:38 | 47 | 30.55 |
| 07/15/2026 18:38 | 100 | 30.55 |
| 07/15/2026 18:38 | 100 | 30.55 |
| 07/15/2026 18:38 | 2 | 30.55 |
| 07/15/2026 18:38 | 100 | 30.55 |
| 07/15/2026 18:38 | 200 | 30.55 |
| 07/15/2026 18:38 | 2000 | 30.55 |
| 07/15/2026 18:38 | 30 | 30.55 |
| 07/15/2026 18:38 | 70 | 30.55 |
| 07/15/2026 18:38 | 1 | 30.55 |
| 07/15/2026 18:38 | 99 | 30.55 |
| 07/15/2026 18:37 | 56 | 30.55 |
| 07/15/2026 18:37 | 44 | 30.55 |
| 07/15/2026 18:37 | 100 | 30.55 |
| 07/15/2026 18:37 | 300 | 30.55 |
| 07/15/2026 18:37 | 100 | 30.55 |
| 07/15/2026 18:37 | 200 | 30.55 |
| 07/15/2026 18:37 | 100 | 30.55 |
| 07/15/2026 18:37 | 300 | 30.55 |
| 07/15/2026 18:37 | 56 | 30.55 |
| 07/15/2026 18:37 | 44 | 30.55 |
| 07/15/2026 18:37 | 100 | 30.55 |
| 07/15/2026 18:37 | 33 | 30.55 |
| 07/15/2026 18:37 | 44 | 30.55 |
| 07/15/2026 18:37 | 100 | 30.55 |
| 07/15/2026 18:37 | 44 | 30.55 |
| 07/15/2026 18:37 | 100 | 30.545 |
| 07/15/2026 18:37 | 2 | 30.55 |
| 07/15/2026 18:37 | 150 | 30.55 |
| 07/15/2026 18:37 | 15 | 30.55 |
| 07/15/2026 18:37 | 300 | 30.55 |
| 07/15/2026 18:37 | 10 | 30.55 |
| 07/15/2026 18:37 | 85 | 30.555 |
| 07/15/2026 18:37 | 35 | 30.555 |
| 07/15/2026 18:37 | 71 | 30.555 |
| 07/15/2026 18:37 | 377 | 30.555 |
| 07/15/2026 18:37 | 150 | 30.56 |
| 07/15/2026 18:37 | 100 | 30.56 |
| 07/15/2026 18:37 | 4 | 30.56 |
| 07/15/2026 18:37 | 199 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 100 | 30.56 |
| 07/15/2026 18:37 | 170 | 30.56 |
| 07/15/2026 18:37 | 150 | 30.56 |
| 07/15/2026 18:37 | 44 | 30.56 |
| 07/15/2026 18:37 | 200 | 30.56 |
| 07/15/2026 18:37 | 100 | 30.56 |
| 07/15/2026 18:37 | 100 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 300 | 30.56 |
| 07/15/2026 18:37 | 1000 | 30.555 |
| 07/15/2026 18:37 | 256 | 30.555 |
| 07/15/2026 18:37 | 150 | 30.555 |
| 07/15/2026 18:37 | 36 | 30.555 |
| 07/15/2026 18:37 | 150 | 30.555 |
| 07/15/2026 18:37 | 150 | 30.555 |
| 07/15/2026 18:37 | 8 | 30.555 |
| 07/15/2026 18:37 | 7 | 30.555 |
| 07/15/2026 18:37 | 14 | 30.555 |
| 07/15/2026 18:37 | 3 | 30.555 |
| 07/15/2026 18:37 | 79 | 30.555 |
| 07/15/2026 18:37 | 14 | 30.555 |
| 07/15/2026 18:37 | 39 | 30.555 |
| 07/15/2026 18:37 | 150 | 30.555 |
| 07/15/2026 18:37 | 2 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 98 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 150 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 44 | 30.56 |
| 07/15/2026 18:37 | 223 | 30.56 |
| 07/15/2026 18:37 | 100 | 30.565 |
| 07/15/2026 18:37 | 86 | 30.565 |
| 07/15/2026 18:37 | 78 | 30.565 |
| 07/15/2026 18:37 | 35 | 30.565 |
| 07/15/2026 18:37 | 77 | 30.56 |
| 07/15/2026 18:37 | 2 | 30.565 |
| 07/15/2026 18:37 | 106 | 30.565 |
| 07/15/2026 18:37 | 26 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.56 |
| 07/15/2026 18:37 | 73 | 30.56 |
| 07/15/2026 18:37 | 100 | 30.56 |
| 07/15/2026 18:37 | 300 | 30.56 |
| 07/15/2026 18:37 | 2 | 30.56 |
| 07/15/2026 18:37 | 2 | 30.56 |
| 07/15/2026 18:37 | 180 | 30.56 |
| 07/15/2026 18:37 | 74 | 30.56 |
| 07/15/2026 18:37 | 46 | 30.56 |
| 07/15/2026 18:37 | 1 | 30.555 |
| 07/15/2026 18:36 | 100 | 30.56 |
| 07/15/2026 18:36 | 100 | 30.56 |
| 07/15/2026 18:36 | 150 | 30.56 |
| 07/15/2026 18:36 | 150 | 30.565 |
| 07/15/2026 18:36 | 13 | 30.57 |
| 07/15/2026 18:36 | 1 | 30.57 |
| 07/15/2026 18:36 | 100 | 30.57 |
| 07/15/2026 18:36 | 100 | 30.57 |
| 07/15/2026 18:36 | 100 | 30.57 |
| 07/15/2026 18:36 | 100 | 30.57 |
| 07/15/2026 18:36 | 100 | 30.57 |
| 07/15/2026 18:36 | 104 | 30.57 |
| 07/15/2026 18:36 | 96 | 30.57 |
| 07/15/2026 18:36 | 100 | 30.575 |
| 07/15/2026 18:36 | 1500 | 30.58 |
| 07/15/2026 18:36 | 50 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 11 | 30.58 |
| 07/15/2026 18:36 | 213 | 30.58 |
| 07/15/2026 18:36 | 35 | 30.58 |
| 07/15/2026 18:36 | 36 | 30.58 |
| 07/15/2026 18:36 | 16 | 30.58 |
| 07/15/2026 18:36 | 19 | 30.575 |
| 07/15/2026 18:36 | 71 | 30.575 |
| 07/15/2026 18:36 | 36 | 30.575 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 22 | 30.58 |
| 07/15/2026 18:36 | 12 | 30.58 |
| 07/15/2026 18:36 | 10 | 30.58 |
| 07/15/2026 18:36 | 150 | 30.58 |
| 07/15/2026 18:36 | 11 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 300 | 30.58 |
| 07/15/2026 18:36 | 31 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 317 | 30.58 |
| 07/15/2026 18:36 | 24 | 30.58 |
| 07/15/2026 18:36 | 14 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 1 | 30.58 |
| 07/15/2026 18:36 | 150 | 30.58 |
| 07/15/2026 18:36 | 14 | 30.58 |
| 07/15/2026 18:36 | 24 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 100 | 30.58 |
| 07/15/2026 18:36 | 300 | 30.58 |
| 07/15/2026 18:36 | 30 | 30.575 |
| 07/15/2026 18:36 | 41 | 30.575 |
| 07/15/2026 18:36 | 85 | 30.575 |
| 07/15/2026 18:36 | 100 | 30.57 |
| 07/15/2026 18:36 | 1 | 30.57 |
| 07/15/2026 18:36 | 1 | 30.57 |
| 07/15/2026 18:36 | 88 | 30.57 |
| 07/15/2026 18:36 | 20 | 30.57 |
| 07/15/2026 18:36 | 2 | 30.57 |
| 07/15/2026 18:36 | 36 | 30.565 |
| 07/15/2026 18:36 | 200 | 30.56 |
| 07/15/2026 18:36 | 100 | 30.56 |
| 07/15/2026 18:36 | 100 | 30.56 |
| 07/15/2026 18:36 | 20 | 30.56 |
| 07/15/2026 18:36 | 15 | 30.55 |
| 07/15/2026 18:36 | 85 | 30.55 |
| 07/15/2026 18:36 | 200 | 30.55 |
| 07/15/2026 18:36 | 400 | 30.55 |
| 07/15/2026 18:36 | 100 | 30.55 |
| 07/15/2026 18:36 | 100 | 30.55 |
| 07/15/2026 18:36 | 100 | 30.55 |
| 07/15/2026 18:36 | 1 | 30.55 |
| 07/15/2026 18:36 | 11 | 30.55 |
| 07/15/2026 18:36 | 100 | 30.55 |
| 07/15/2026 18:36 | 100 | 30.55 |
| 07/15/2026 18:36 | 265 | 30.55 |
| 07/15/2026 18:36 | 35 | 30.55 |
| 07/15/2026 18:35 | 3 | 30.545 |
| 07/15/2026 18:35 | 1 | 30.545 |
| 07/15/2026 18:34 | 200 | 30.545 |
| 07/15/2026 18:34 | 100 | 30.54 |
| 07/15/2026 18:34 | 12 | 30.54 |
| 07/15/2026 18:34 | 4 | 30.54 |
| 07/15/2026 18:34 | 100 | 30.54 |
| 07/15/2026 18:34 | 100 | 30.54 |
| 07/15/2026 18:34 | 300 | 30.54 |
| 07/15/2026 18:34 | 100 | 30.54 |
| 07/15/2026 18:34 | 1 | 30.54 |
| 07/15/2026 18:34 | 150 | 30.54 |
| 07/15/2026 18:34 | 100 | 30.54 |
| 07/15/2026 18:34 | 300 | 30.54 |
| 07/15/2026 18:34 | 31 | 30.54 |
| 07/15/2026 18:34 | 100 | 30.545 |
| 07/15/2026 18:34 | 31 | 30.54 |
| 07/15/2026 18:34 | 69 | 30.54 |
| 07/15/2026 18:34 | 3 | 30.54 |
| 07/15/2026 18:34 | 2 | 30.54 |
| 07/15/2026 18:34 | 100 | 30.54 |
| 07/15/2026 18:34 | 20 | 30.54 |
| 07/15/2026 18:34 | 1 | 30.54 |
| 07/15/2026 18:34 | 5 | 30.54 |
| 07/15/2026 18:34 | 500 | 30.53 |
| 07/15/2026 18:34 | 400 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 600 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 800 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 51 | 30.53 |
| 07/15/2026 18:34 | 300 | 30.53 |
| 07/15/2026 18:34 | 62 | 30.53 |
| 07/15/2026 18:34 | 105 | 30.525 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 300 | 30.53 |
| 07/15/2026 18:34 | 300 | 30.525 |
| 07/15/2026 18:34 | 100 | 30.525 |
| 07/15/2026 18:34 | 150 | 30.53 |
| 07/15/2026 18:34 | 10 | 30.53 |
| 07/15/2026 18:34 | 164 | 30.53 |
| 07/15/2026 18:34 | 1 | 30.53 |
| 07/15/2026 18:34 | 1 | 30.53 |
| 07/15/2026 18:34 | 137 | 30.53 |
| 07/15/2026 18:34 | 10 | 30.53 |
| 07/15/2026 18:34 | 300 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 150 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.535 |
| 07/15/2026 18:34 | 300 | 30.535 |
| 07/15/2026 18:34 | 74 | 30.54 |
| 07/15/2026 18:34 | 400 | 30.535 |
| 07/15/2026 18:34 | 400 | 30.535 |
| 07/15/2026 18:34 | 400 | 30.535 |
| 07/15/2026 18:34 | 400 | 30.535 |
| 07/15/2026 18:34 | 104 | 30.535 |
| 07/15/2026 18:34 | 32 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 92 | 30.53 |
| 07/15/2026 18:34 | 9 | 30.53 |
| 07/15/2026 18:34 | 141 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 5 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 200 | 30.53 |
| 07/15/2026 18:34 | 100 | 30.53 |
| 07/15/2026 18:34 | 2 | 30.53 |
| 07/15/2026 18:34 | 9 | 30.53 |
| 07/15/2026 18:34 | 32 | 30.53 |
| 07/15/2026 18:34 | 10 | 30.535 |
| 07/15/2026 18:33 | 126 | 30.535 |
| 07/15/2026 18:33 | 150 | 30.535 |
| 07/15/2026 18:33 | 150 | 30.535 |
| 07/15/2026 18:33 | 126 | 30.535 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 1 | 30.53 |
| 07/15/2026 18:33 | 400 | 30.53 |
| 07/15/2026 18:33 | 7 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 44 | 30.53 |
| 07/15/2026 18:33 | 1 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 100 | 30.53 |
| 07/15/2026 18:33 | 1 | 30.53 |
| 07/15/2026 18:33 | 400 | 30.53 |
| 07/15/2026 18:33 | 2 | 30.53 |
| 07/15/2026 18:33 | 2 | 30.525 |
| 07/15/2026 18:32 | 10 | 30.525 |
| 07/15/2026 18:32 | 38 | 30.525 |
| 07/15/2026 18:32 | 10 | 30.525 |
| 07/15/2026 18:32 | 300 | 30.525 |
| 07/15/2026 18:32 | 12 | 30.525 |
| 07/15/2026 18:32 | 100 | 30.525 |
| 07/15/2026 18:32 | 1 | 30.52 |
| 07/15/2026 18:32 | 10 | 30.52 |
| 07/15/2026 18:32 | 100 | 30.52 |
| 07/15/2026 18:32 | 100 | 30.52 |
| 07/15/2026 18:32 | 2 | 30.52 |
| 07/15/2026 18:32 | 400 | 30.52 |
| 07/15/2026 18:32 | 100 | 30.52 |
| 07/15/2026 18:32 | 2 | 30.52 |
| 07/15/2026 18:32 | 1 | 30.515 |
| 07/15/2026 18:31 | 100 | 30.515 |
| 07/15/2026 18:31 | 2 | 30.515 |
| 07/15/2026 18:31 | 10 | 30.515 |
| 07/15/2026 18:31 | 300 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.505 |
| 07/15/2026 18:31 | 300 | 30.51 |
| 07/15/2026 18:31 | 1 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.51 |
| 07/15/2026 18:31 | 20 | 30.51 |
| 07/15/2026 18:31 | 11 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.51 |
| 07/15/2026 18:31 | 100 | 30.50 |
| 07/15/2026 18:31 | 99 | 30.50 |
| 07/15/2026 18:31 | 1 | 30.50 |
| 07/15/2026 18:31 | 200 | 30.50 |
| 07/15/2026 18:31 | 100 | 30.50 |
| 07/15/2026 18:31 | 100 | 30.50 |
| 07/15/2026 18:31 | 100 | 30.50 |
| 07/15/2026 18:31 | 100 | 30.50 |
| 07/15/2026 18:31 | 200 | 30.495 |
| 07/15/2026 18:31 | 100 | 30.495 |
| 07/15/2026 18:31 | 10 | 30.50 |
| 07/15/2026 18:31 | 75 | 30.50 |
| 07/15/2026 18:31 | 25 | 30.50 |
| 07/15/2026 18:31 | 100 | 30.50 |
| 07/15/2026 18:31 | 6 | 30.50 |
| 07/15/2026 18:31 | 94 | 30.50 |
| 07/15/2026 18:30 | 50 | 30.505 |
| 07/15/2026 18:30 | 50 | 30.505 |
| 07/15/2026 18:30 | 50 | 30.505 |
| 07/15/2026 18:30 | 75 | 30.505 |
| 07/15/2026 18:30 | 300 | 30.50 |
| 07/15/2026 18:30 | 1 | 30.50 |
| 07/15/2026 18:30 | 300 | 30.50 |
| 07/15/2026 18:30 | 1 | 30.50 |
| 07/15/2026 18:30 | 100 | 30.50 |
| 07/15/2026 18:30 | 50 | 30.50 |
| 07/15/2026 18:30 | 100 | 30.50 |
| 07/15/2026 18:30 | 15 | 30.50 |
| 07/15/2026 18:30 | 50 | 30.50 |
| 07/15/2026 18:30 | 50 | 30.50 |
| 07/15/2026 18:30 | 1 | 30.505 |
| 07/15/2026 18:29 | 9 | 30.505 |
| 07/15/2026 18:29 | 2 | 30.505 |
| 07/15/2026 18:29 | 34 | 30.51 |
| 07/15/2026 18:29 | 1 | 30.51 |
| 07/15/2026 18:29 | 100 | 30.51 |
| 07/15/2026 18:29 | 22 | 30.51 |
| 07/15/2026 18:29 | 1 | 30.51 |
| 07/15/2026 18:29 | 177 | 30.51 |
| 07/15/2026 18:29 | 100 | 30.51 |
| 07/15/2026 18:29 | 150 | 30.51 |
| 07/15/2026 18:29 | 14 | 30.515 |
| 07/15/2026 18:29 | 28 | 30.52 |
| 07/15/2026 18:29 | 10 | 30.52 |
| 07/15/2026 18:29 | 1 | 30.52 |
| 07/15/2026 18:29 | 150 | 30.52 |
| 07/15/2026 18:29 | 100 | 30.52 |
| 07/15/2026 18:29 | 199 | 30.52 |
| 07/15/2026 18:29 | 1 | 30.52 |
| 07/15/2026 18:29 | 100 | 30.52 |
| 07/15/2026 18:29 | 200 | 30.52 |
| 07/15/2026 18:29 | 100 | 30.52 |
| 07/15/2026 18:29 | 1 | 30.52 |
| 07/15/2026 18:29 | 10 | 30.52 |
| 07/15/2026 18:29 | 100 | 30.52 |
| 07/15/2026 18:29 | 200 | 30.52 |
| 07/15/2026 18:29 | 200 | 30.52 |
| 07/15/2026 18:29 | 1 | 30.52 |
| 07/15/2026 18:29 | 50 | 30.52 |
| 07/15/2026 18:29 | 100 | 30.52 |
| 07/15/2026 18:29 | 9 | 30.52 |
| 07/15/2026 18:29 | 100 | 30.52 |
| 07/15/2026 18:29 | 50 | 30.52 |
| 07/15/2026 18:29 | 1 | 30.52 |
| 07/15/2026 18:29 | 99 | 30.52 |
| 07/15/2026 18:29 | 40 | 30.52 |
| 07/15/2026 18:29 | 160 | 30.52 |
| 07/15/2026 18:29 | 40 | 30.52 |
| 07/15/2026 18:29 | 8 | 30.525 |
| 07/15/2026 18:28 | 150 | 30.53 |
| 07/15/2026 18:28 | 100 | 30.53 |
| 07/15/2026 18:28 | 100 | 30.53 |
| 07/15/2026 18:28 | 100 | 30.53 |
| 07/15/2026 18:28 | 36 | 30.535 |
| 07/15/2026 18:28 | 10 | 30.535 |
| 07/15/2026 18:28 | 37 | 30.54 |
| 07/15/2026 18:28 | 10 | 30.54 |
| 07/15/2026 18:28 | 100 | 30.54 |
| 07/15/2026 18:28 | 150 | 30.54 |
| 07/15/2026 18:28 | 97 | 30.54 |
| 07/15/2026 18:28 | 3 | 30.54 |
| 07/15/2026 18:28 | 100 | 30.54 |
| 07/15/2026 18:28 | 60 | 30.54 |
| 07/15/2026 18:28 | 1 | 30.54 |
| 07/15/2026 18:28 | 1 | 30.54 |
| 07/15/2026 18:28 | 38 | 30.54 |
| 07/15/2026 18:28 | 150 | 30.54 |
| 07/15/2026 18:28 | 2 | 30.545 |
| 07/15/2026 18:28 | 100 | 30.545 |
| 07/15/2026 18:28 | 100 | 30.545 |
| 07/15/2026 18:28 | 1 | 30.54 |
| 07/15/2026 18:28 | 100 | 30.54 |
| 07/15/2026 18:28 | 40 | 30.54 |
| 07/15/2026 18:28 | 100 | 30.54 |
| 07/15/2026 18:28 | 1 | 30.54 |
| 07/15/2026 18:28 | 100 | 30.54 |
| 07/15/2026 18:28 | 100 | 30.54 |
| 07/15/2026 18:28 | 200 | 30.54 |
| 07/15/2026 18:28 | 1 | 30.535 |
| 07/15/2026 18:28 | 2 | 30.535 |
| 07/15/2026 18:27 | 1 | 30.535 |
| 07/15/2026 18:27 | 50 | 30.54 |
| 07/15/2026 18:27 | 100 | 30.54 |
| 07/15/2026 18:27 | 10 | 30.54 |
| 07/15/2026 18:27 | 10 | 30.54 |
| 07/15/2026 18:27 | 49 | 30.54 |
| 07/15/2026 18:27 | 1 | 30.54 |
| 07/15/2026 18:27 | 100 | 30.54 |
| 07/15/2026 18:27 | 100 | 30.54 |
| 07/15/2026 18:27 | 8 | 30.54 |
| 07/15/2026 18:27 | 67 | 30.54 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 199 | 30.53 |
| 07/15/2026 18:27 | 1 | 30.53 |
| 07/15/2026 18:27 | 1 | 30.53 |
| 07/15/2026 18:27 | 200 | 30.53 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 46 | 30.53 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 50 | 30.53 |
| 07/15/2026 18:27 | 300 | 30.53 |
| 07/15/2026 18:27 | 1 | 30.53 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 1 | 30.53 |
| 07/15/2026 18:27 | 141 | 30.525 |
| 07/15/2026 18:27 | 300 | 30.525 |
| 07/15/2026 18:27 | 126 | 30.525 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:27 | 50 | 30.53 |
| 07/15/2026 18:27 | 100 | 30.53 |
| 07/15/2026 18:26 | 100 | 30.535 |
| 07/15/2026 18:26 | 25 | 30.535 |
| 07/15/2026 18:26 | 100 | 30.53 |
| 07/15/2026 18:26 | 113 | 30.53 |
| 07/15/2026 18:26 | 50 | 30.53 |
| 07/15/2026 18:26 | 100 | 30.53 |
| 07/15/2026 18:26 | 1 | 30.53 |
| 07/15/2026 18:26 | 150 | 30.53 |
| 07/15/2026 18:26 | 75 | 30.53 |
| 07/15/2026 18:26 | 100 | 30.535 |
| 07/15/2026 18:26 | 1 | 30.53 |
| 07/15/2026 18:26 | 3 | 30.53 |
| 07/15/2026 18:26 | 300 | 30.525 |
| 07/15/2026 18:26 | 72 | 30.52 |
| 07/15/2026 18:26 | 100 | 30.52 |
| 07/15/2026 18:26 | 100 | 30.52 |
| 07/15/2026 18:26 | 1 | 30.51 |
| 07/15/2026 18:26 | 100 | 30.51 |
| 07/15/2026 18:26 | 6 | 30.51 |
| 07/15/2026 18:26 | 50 | 30.51 |
| 07/15/2026 18:26 | 100 | 30.50 |
| 07/15/2026 18:26 | 900 | 30.50 |
| 07/15/2026 18:26 | 28 | 30.50 |
| 07/15/2026 18:26 | 300 | 30.50 |
| 07/15/2026 18:25 | 90 | 30.495 |
| 07/15/2026 18:25 | 150 | 30.50 |
| 07/15/2026 18:25 | 100 | 30.50 |
| 07/15/2026 18:25 | 300 | 30.50 |
| 07/15/2026 18:25 | 28 | 30.50 |
| 07/15/2026 18:25 | 50 | 30.50 |
| 07/15/2026 18:25 | 300 | 30.50 |
| 07/15/2026 18:25 | 300 | 30.50 |
| 07/15/2026 18:25 | 300 | 30.50 |
| 07/15/2026 18:25 | 20 | 30.50 |
| 07/15/2026 18:25 | 10 | 30.495 |
| 07/15/2026 18:25 | 100 | 30.49 |
| 07/15/2026 18:25 | 1 | 30.49 |
| 07/15/2026 18:25 | 200 | 30.49 |
| 07/15/2026 18:25 | 100 | 30.49 |
| 07/15/2026 18:25 | 100 | 30.49 |
| 07/15/2026 18:25 | 200 | 30.49 |
| 07/15/2026 18:25 | 1 | 30.49 |
| 07/15/2026 18:25 | 500 | 30.49 |
| 07/15/2026 18:25 | 28 | 30.49 |
| 07/15/2026 18:25 | 50 | 30.49 |
| 07/15/2026 18:25 | 50 | 30.49 |
| 07/15/2026 18:25 | 50 | 30.49 |
| 07/15/2026 18:25 | 50 | 30.49 |
| 07/15/2026 18:25 | 50 | 30.49 |
| 07/15/2026 18:25 | 50 | 30.49 |
| 07/15/2026 18:25 | 7 | 30.49 |
| 07/15/2026 18:25 | 150 | 30.49 |
| 07/15/2026 18:25 | 100 | 30.49 |
| 07/15/2026 18:25 | 4 | 30.49 |
| 07/15/2026 18:25 | 100 | 30.49 |
| 07/15/2026 18:25 | 150 | 30.50 |
| 07/15/2026 18:25 | 100 | 30.50 |
| 07/15/2026 18:25 | 20 | 30.50 |
| 07/15/2026 18:25 | 150 | 30.51 |
| 07/15/2026 18:25 | 200 | 30.51 |
| 07/15/2026 18:25 | 150 | 30.51 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 36 | 30.515 |
| 07/15/2026 18:25 | 35 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 36 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 36 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 35 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 150 | 30.515 |
| 07/15/2026 18:25 | 50 | 30.515 |
| 07/15/2026 18:25 | 50 | 30.52 |
| 07/15/2026 18:25 | 12 | 30.52 |
| 07/15/2026 18:25 | 100 | 30.52 |
| 07/15/2026 18:25 | 4 | 30.52 |
| 07/15/2026 18:25 | 100 | 30.52 |
| 07/15/2026 18:25 | 150 | 30.52 |
| 07/15/2026 18:25 | 5 | 30.52 |
| 07/15/2026 18:25 | 100 | 30.53 |
| 07/15/2026 18:25 | 50 | 30.53 |
| 07/15/2026 18:25 | 213 | 30.53 |
| 07/15/2026 18:25 | 34 | 30.53 |
| 07/15/2026 18:25 | 150 | 30.53 |
| 07/15/2026 18:25 | 10 | 30.535 |
| 07/15/2026 18:25 | 36 | 30.535 |
| 07/15/2026 18:24 | 33 | 30.54 |
| 07/15/2026 18:24 | 2 | 30.54 |
| 07/15/2026 18:24 | 71 | 30.54 |
| 07/15/2026 18:24 | 84 | 30.53 |
| 07/15/2026 18:24 | 16 | 30.53 |
| 07/15/2026 18:24 | 20 | 30.53 |
| 07/15/2026 18:24 | 100 | 30.525 |
| 07/15/2026 18:24 | 32 | 30.525 |
| 07/15/2026 18:24 | 99 | 30.52 |
| 07/15/2026 18:24 | 1 | 30.52 |
| 07/15/2026 18:24 | 100 | 30.52 |
| 07/15/2026 18:24 | 100 | 30.52 |
| 07/15/2026 18:24 | 400 | 30.52 |
| 07/15/2026 18:24 | 200 | 30.52 |
| 07/15/2026 18:24 | 1 | 30.52 |
| 07/15/2026 18:24 | 10 | 30.52 |
| 07/15/2026 18:24 | 1 | 30.51 |
| 07/15/2026 18:24 | 224 | 30.51 |
| 07/15/2026 18:24 | 1 | 30.51 |
| 07/15/2026 18:24 | 1 | 30.51 |
| 07/15/2026 18:24 | 110 | 30.51 |
| 07/15/2026 18:24 | 1 | 30.51 |
| 07/15/2026 18:24 | 39 | 30.51 |
| 07/15/2026 18:24 | 11 | 30.51 |
| 07/15/2026 18:24 | 100 | 30.51 |
| 07/15/2026 18:24 | 100 | 30.515 |
| 07/15/2026 18:24 | 100 | 30.515 |
| 07/15/2026 18:24 | 1 | 30.51 |
| 07/15/2026 18:24 | 1109 | 30.51 |
| 07/15/2026 18:24 | 1 | 30.51 |
| 07/15/2026 18:24 | 1190 | 30.51 |
| 07/15/2026 18:24 | 10 | 30.51 |
| 07/15/2026 18:24 | 150 | 30.505 |
| 07/15/2026 18:24 | 150 | 30.505 |
| 07/15/2026 18:24 | 1 | 30.50 |
| 07/15/2026 18:24 | 1 | 30.50 |
| 07/15/2026 18:24 | 1 | 30.50 |
| 07/15/2026 18:24 | 100 | 30.495 |
| 07/15/2026 18:24 | 16 | 30.49 |
| 07/15/2026 18:24 | 100 | 30.49 |
| 07/15/2026 18:24 | 1 | 30.49 |
| 07/15/2026 18:24 | 100 | 30.49 |
| 07/15/2026 18:24 | 1 | 30.49 |
| 07/15/2026 18:23 | 200 | 30.49 |
| 07/15/2026 18:23 | 150 | 30.49 |
| 07/15/2026 18:23 | 5 | 30.49 |
| 07/15/2026 18:23 | 5 | 30.49 |
| 07/15/2026 18:23 | 5 | 30.49 |
| 07/15/2026 18:23 | 5 | 30.49 |
| 07/15/2026 18:23 | 300 | 30.49 |
| 07/15/2026 18:23 | 24 | 30.495 |
| 07/15/2026 18:23 | 126 | 30.495 |
| 07/15/2026 18:23 | 150 | 30.495 |
| 07/15/2026 18:23 | 10 | 30.495 |
| 07/15/2026 18:23 | 5 | 30.495 |
| 07/15/2026 18:23 | 100 | 30.50 |
| 07/15/2026 18:23 | 100 | 30.50 |
| 07/15/2026 18:23 | 1 | 30.50 |
| 07/15/2026 18:23 | 150 | 30.50 |
| 07/15/2026 18:23 | 150 | 30.505 |
| 07/15/2026 18:23 | 4 | 30.50 |
| 07/15/2026 18:23 | 1 | 30.50 |
| 07/15/2026 18:23 | 1 | 30.50 |
| 07/15/2026 18:23 | 19 | 30.50 |
| 07/15/2026 18:23 | 100 | 30.50 |
| 07/15/2026 18:23 | 12 | 30.50 |
| 07/15/2026 18:23 | 100 | 30.50 |
| 07/15/2026 18:23 | 150 | 30.495 |
| 07/15/2026 18:23 | 150 | 30.495 |
| 07/15/2026 18:23 | 100 | 30.50 |
| 07/15/2026 18:22 | 1 | 30.50 |
| 07/15/2026 18:22 | 200 | 30.50 |
| 07/15/2026 18:22 | 100 | 30.50 |
| 07/15/2026 18:22 | 1 | 30.50 |
| 07/15/2026 18:22 | 1 | 30.50 |
| 07/15/2026 18:22 | 100 | 30.50 |
| 07/15/2026 18:22 | 100 | 30.50 |
| 07/15/2026 18:22 | 100 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 100 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.495 |
| 07/15/2026 18:22 | 150 | 30.50 |
| 07/15/2026 18:22 | 5 | 30.50 |
| 07/15/2026 18:22 | 100 | 30.50 |
| 07/15/2026 18:22 | 100 | 30.50 |
| 07/15/2026 18:22 | 150 | 30.51 |
| 07/15/2026 18:22 | 100 | 30.51 |
| 07/15/2026 18:22 | 100 | 30.51 |
| 07/15/2026 18:22 | 1 | 30.51 |
| 07/15/2026 18:22 | 300 | 30.51 |
| 07/15/2026 18:22 | 42 | 30.51 |
| 07/15/2026 18:22 | 36 | 30.51 |
| 07/15/2026 18:22 | 22 | 30.51 |
| 07/15/2026 18:22 | 24 | 30.51 |
| 07/15/2026 18:21 | 18 | 30.505 |
| 07/15/2026 18:21 | 1 | 30.50 |
| 07/15/2026 18:21 | 115 | 30.50 |
| 07/15/2026 18:21 | 10 | 30.50 |
| 07/15/2026 18:21 | 1 | 30.50 |
| 07/15/2026 18:21 | 100 | 30.50 |
| 07/15/2026 18:21 | 100 | 30.50 |
| 07/15/2026 18:21 | 1 | 30.50 |
| 07/15/2026 18:21 | 200 | 30.50 |
| 07/15/2026 18:21 | 100 | 30.50 |
| 07/15/2026 18:21 | 28 | 30.50 |
| 07/15/2026 18:21 | 2 | 30.495 |
| 07/15/2026 18:21 | 54 | 30.495 |
| 07/15/2026 18:21 | 150 | 30.50 |
| 07/15/2026 18:21 | 10 | 30.50 |
| 07/15/2026 18:21 | 106 | 30.50 |
| 07/15/2026 18:21 | 44 | 30.50 |
| 07/15/2026 18:21 | 50 | 30.51 |
| 07/15/2026 18:21 | 82 | 30.51 |
| 07/15/2026 18:21 | 18 | 30.51 |
| 07/15/2026 18:21 | 100 | 30.51 |
| 07/15/2026 18:21 | 100 | 30.51 |
| 07/15/2026 18:21 | 77 | 30.51 |
| 07/15/2026 18:21 | 1 | 30.51 |
| 07/15/2026 18:21 | 72 | 30.51 |
| 07/15/2026 18:21 | 28 | 30.51 |
| 07/15/2026 18:20 | 100 | 30.51 |
| 07/15/2026 18:20 | 100 | 30.51 |
| 07/15/2026 18:20 | 100 | 30.51 |
| 07/15/2026 18:20 | 300 | 30.51 |
| 07/15/2026 18:20 | 700 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 10 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 150 | 30.50 |
| 07/15/2026 18:20 | 300 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 1 | 30.50 |
| 07/15/2026 18:20 | 53 | 30.50 |
| 07/15/2026 18:20 | 126 | 30.50 |
| 07/15/2026 18:20 | 300 | 30.50 |
| 07/15/2026 18:20 | 300 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 180 | 30.50 |
| 07/15/2026 18:20 | 300 | 30.50 |
| 07/15/2026 18:20 | 2 | 30.50 |
| 07/15/2026 18:20 | 150 | 30.50 |
| 07/15/2026 18:20 | 1 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.50 |
| 07/15/2026 18:20 | 150 | 30.50 |
| 07/15/2026 18:20 | 223 | 30.50 |
| 07/15/2026 18:20 | 150 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.505 |
| 07/15/2026 18:20 | 150 | 30.505 |
| 07/15/2026 18:20 | 150 | 30.505 |
| 07/15/2026 18:20 | 150 | 30.505 |
| 07/15/2026 18:20 | 150 | 30.505 |
| 07/15/2026 18:20 | 150 | 30.505 |
| 07/15/2026 18:20 | 200 | 30.50 |
| 07/15/2026 18:20 | 100 | 30.495 |
| 07/15/2026 18:20 | 200 | 30.495 |
| 07/15/2026 18:20 | 150 | 30.495 |
| 07/15/2026 18:20 | 150 | 30.495 |
| 07/15/2026 18:19 | 150 | 30.495 |
| 07/15/2026 18:19 | 50 | 30.50 |
| 07/15/2026 18:19 | 100 | 30.50 |
| 07/15/2026 18:19 | 300 | 30.495 |
| 07/15/2026 18:19 | 100 | 30.49 |
| 07/15/2026 18:19 | 100 | 30.49 |
| 07/15/2026 18:19 | 40 | 30.49 |
| 07/15/2026 18:19 | 1 | 30.49 |
| 07/15/2026 18:19 | 359 | 30.49 |
| 07/15/2026 18:19 | 100 | 30.49 |
| 07/15/2026 18:19 | 2 | 30.49 |
| 07/15/2026 18:19 | 1800 | 30.49 |
| 07/15/2026 18:19 | 1 | 30.49 |
| 07/15/2026 18:19 | 100 | 30.49 |
| 07/15/2026 18:19 | 300 | 30.49 |
| 07/15/2026 18:19 | 150 | 30.49 |
| 07/15/2026 18:19 | 2 | 30.49 |
| 07/15/2026 18:19 | 100 | 30.495 |
| 07/15/2026 18:19 | 5 | 30.50 |
| 07/15/2026 18:19 | 100 | 30.50 |
| 07/15/2026 18:19 | 100 | 30.50 |
| 07/15/2026 18:19 | 100 | 30.50 |
| 07/15/2026 18:19 | 150 | 30.50 |
| 07/15/2026 18:19 | 150 | 30.505 |
| 07/15/2026 18:19 | 150 | 30.505 |
| 07/15/2026 18:19 | 150 | 30.505 |
| 07/15/2026 18:19 | 100 | 30.505 |
| 07/15/2026 18:19 | 150 | 30.505 |
| 07/15/2026 18:19 | 150 | 30.505 |
| 07/15/2026 18:19 | 100 | 30.505 |
| 07/15/2026 18:18 | 150 | 30.505 |
| 07/15/2026 18:18 | 100 | 30.505 |
| 07/15/2026 18:18 | 300 | 30.505 |
| 07/15/2026 18:18 | 7 | 30.505 |
| 07/15/2026 18:18 | 7 | 30.505 |
| 07/15/2026 18:18 | 4 | 30.505 |
| 07/15/2026 18:17 | 2 | 30.505 |
| 07/15/2026 18:17 | 300 | 30.505 |
| 07/15/2026 18:17 | 1 | 30.50 |
| 07/15/2026 18:17 | 40 | 30.50 |
| 07/15/2026 18:17 | 5 | 30.495 |
| 07/15/2026 18:17 | 436 | 30.495 |
| 07/15/2026 18:17 | 100 | 30.495 |
| 07/15/2026 18:17 | 126 | 30.495 |
| 07/15/2026 18:17 | 150 | 30.50 |
| 07/15/2026 18:17 | 150 | 30.50 |
| 07/15/2026 18:17 | 200 | 30.50 |
| 07/15/2026 18:17 | 14 | 30.505 |
| 07/15/2026 18:17 | 121 | 30.505 |
| 07/15/2026 18:17 | 10 | 30.51 |
| 07/15/2026 18:17 | 140 | 30.51 |
| 07/15/2026 18:17 | 6 | 30.51 |
| 07/15/2026 18:17 | 4 | 30.51 |
| 07/15/2026 18:17 | 1 | 30.51 |
| 07/15/2026 18:17 | 145 | 30.51 |
| 07/15/2026 18:17 | 100 | 30.51 |
| 07/15/2026 18:17 | 1 | 30.51 |
| 07/15/2026 18:17 | 100 | 30.51 |
| 07/15/2026 18:17 | 100 | 30.51 |
| 07/15/2026 18:17 | 100 | 30.51 |
| 07/15/2026 18:17 | 2 | 30.51 |
| 07/15/2026 18:17 | 11 | 30.515 |
| 07/15/2026 18:17 | 35 | 30.515 |
| 07/15/2026 18:17 | 71 | 30.515 |
| 07/15/2026 18:17 | 100 | 30.515 |
| 07/15/2026 18:17 | 11 | 30.515 |
| 07/15/2026 18:17 | 300 | 30.515 |
| 07/15/2026 18:17 | 100 | 30.515 |
| 07/15/2026 18:17 | 300 | 30.515 |
| 07/15/2026 18:17 | 60 | 30.52 |
| 07/15/2026 18:17 | 6 | 30.515 |
| 07/15/2026 18:17 | 5 | 30.515 |
| 07/15/2026 18:17 | 100 | 30.515 |
| 07/15/2026 18:17 | 10 | 30.515 |
| 07/15/2026 18:17 | 150 | 30.52 |
| 07/15/2026 18:17 | 100 | 30.52 |
| 07/15/2026 18:17 | 30 | 30.52 |
| 07/15/2026 18:17 | 70 | 30.52 |
| 07/15/2026 18:17 | 1400 | 30.52 |
| 07/15/2026 18:17 | 15 | 30.52 |
| 07/15/2026 18:17 | 100 | 30.52 |
| 07/15/2026 18:17 | 98 | 30.52 |
| 07/15/2026 18:17 | 71 | 30.52 |
| 07/15/2026 18:17 | 31 | 30.52 |
| 07/15/2026 18:17 | 1 | 30.52 |
| 07/15/2026 18:17 | 4 | 30.52 |
| 07/15/2026 18:17 | 35 | 30.52 |
| 07/15/2026 18:17 | 66 | 30.515 |
| 07/15/2026 18:17 | 5 | 30.515 |
| 07/15/2026 18:16 | 100 | 30.51 |
| 07/15/2026 18:16 | 1 | 30.51 |
| 07/15/2026 18:16 | 100 | 30.51 |
| 07/15/2026 18:16 | 100 | 30.51 |
| 07/15/2026 18:16 | 11 | 30.51 |
| 07/15/2026 18:16 | 200 | 30.51 |
| 07/15/2026 18:16 | 10 | 30.50 |
| 07/15/2026 18:16 | 9 | 30.50 |
| 07/15/2026 18:16 | 2 | 30.50 |
| 07/15/2026 18:16 | 598 | 30.50 |
| 07/15/2026 18:16 | 150 | 30.50 |
| 07/15/2026 18:16 | 11 | 30.505 |
| 07/15/2026 18:16 | 1 | 30.505 |
| 07/15/2026 18:16 | 6 | 30.505 |
| 07/15/2026 18:16 | 5 | 30.505 |
| 07/15/2026 18:16 | 100 | 30.505 |
| 07/15/2026 18:15 | 48 | 30.505 |
| 07/15/2026 18:15 | 12 | 30.505 |
| 07/15/2026 18:15 | 5 | 30.505 |
| 07/15/2026 18:15 | 7 | 30.505 |
| 07/15/2026 18:15 | 11 | 30.505 |
| 07/15/2026 18:15 | 150 | 30.505 |
| 07/15/2026 18:15 | 150 | 30.51 |
| 07/15/2026 18:15 | 14 | 30.515 |
| 07/15/2026 18:15 | 4 | 30.515 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 10 | 30.51 |
| 07/15/2026 18:15 | 300 | 30.51 |
| 07/15/2026 18:15 | 300 | 30.51 |
| 07/15/2026 18:15 | 10 | 30.51 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 300 | 30.51 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 300 | 30.51 |
| 07/15/2026 18:15 | 150 | 30.51 |
| 07/15/2026 18:15 | 10 | 30.51 |
| 07/15/2026 18:15 | 1 | 30.51 |
| 07/15/2026 18:15 | 89 | 30.51 |
| 07/15/2026 18:15 | 150 | 30.51 |
| 07/15/2026 18:15 | 25 | 30.51 |
| 07/15/2026 18:15 | 11 | 30.515 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 300 | 30.51 |
| 07/15/2026 18:15 | 407 | 30.51 |
| 07/15/2026 18:15 | 100 | 30.50 |
| 07/15/2026 18:15 | 200 | 30.50 |
| 07/15/2026 18:15 | 2 | 30.50 |
| 07/15/2026 18:15 | 1 | 30.50 |
| 07/15/2026 18:15 | 407 | 30.50 |
| 07/15/2026 18:15 | 1651 | 30.50 |
| 07/15/2026 18:15 | 49 | 30.50 |
| 07/15/2026 18:15 | 25 | 30.50 |
| 07/15/2026 18:15 | 150 | 30.50 |
| 07/15/2026 18:15 | 150 | 30.50 |
| 07/15/2026 18:15 | 100 | 30.50 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 50 | 30.51 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 5 | 30.51 |
| 07/15/2026 18:15 | 48 | 30.51 |
| 07/15/2026 18:15 | 1 | 30.51 |
| 07/15/2026 18:15 | 100 | 30.51 |
| 07/15/2026 18:15 | 1 | 30.51 |
| 07/15/2026 18:15 | 100 | 30.515 |
| 07/15/2026 18:15 | 24 | 30.515 |
| 07/15/2026 18:15 | 126 | 30.515 |
| 07/15/2026 18:15 | 15 | 30.515 |
| 07/15/2026 18:14 | 1 | 30.52 |
| 07/15/2026 18:14 | 120 | 30.52 |
| 07/15/2026 18:14 | 100 | 30.515 |
| 07/15/2026 18:14 | 126 | 30.515 |
| 07/15/2026 18:14 | 100 | 30.52 |
| 07/15/2026 18:14 | 300 | 30.52 |
| 07/15/2026 18:14 | 150 | 30.52 |
| 07/15/2026 18:14 | 100 | 30.525 |
| 07/15/2026 18:14 | 100 | 30.525 |
| 07/15/2026 18:14 | 10 | 30.525 |
| 07/15/2026 18:14 | 100 | 30.525 |
| 07/15/2026 18:14 | 100 | 30.51 |
| 07/15/2026 18:14 | 1 | 30.51 |
| 07/15/2026 18:14 | 200 | 30.51 |
| 07/15/2026 18:14 | 300 | 30.51 |
| 07/15/2026 18:14 | 150 | 30.51 |
| 07/15/2026 18:14 | 150 | 30.51 |
| 07/15/2026 18:14 | 5 | 30.51 |
| 07/15/2026 18:14 | 17 | 30.52 |
| 07/15/2026 18:14 | 4 | 30.52 |
| 07/15/2026 18:14 | 200 | 30.52 |
| 07/15/2026 18:14 | 5 | 30.52 |
| 07/15/2026 18:14 | 200 | 30.52 |
| 07/15/2026 18:14 | 160 | 30.52 |
| 07/15/2026 18:14 | 100 | 30.52 |
| 07/15/2026 18:13 | 200 | 30.525 |
| 07/15/2026 18:13 | 100 | 30.525 |
| 07/15/2026 18:13 | 300 | 30.53 |
| 07/15/2026 18:13 | 10 | 30.53 |
| 07/15/2026 18:13 | 100 | 30.53 |
| 07/15/2026 18:13 | 200 | 30.53 |
| 07/15/2026 18:13 | 290 | 30.53 |
| 07/15/2026 18:13 | 134 | 30.53 |
| 07/15/2026 18:13 | 166 | 30.53 |
| 07/15/2026 18:13 | 1 | 30.53 |
| 07/15/2026 18:13 | 100 | 30.53 |
| 07/15/2026 18:13 | 1 | 30.53 |
| 07/15/2026 18:13 | 200 | 30.53 |
| 07/15/2026 18:13 | 200 | 30.53 |
| 07/15/2026 18:13 | 200 | 30.53 |
| 07/15/2026 18:13 | 100 | 30.53 |
| 07/15/2026 18:13 | 100 | 30.53 |
| 07/15/2026 18:13 | 121 | 30.53 |
| 07/15/2026 18:13 | 79 | 30.53 |
| 07/15/2026 18:13 | 100 | 30.535 |
| 07/15/2026 18:13 | 100 | 30.535 |
| 07/15/2026 18:13 | 200 | 30.535 |
| 07/15/2026 18:13 | 174 | 30.535 |
| 07/15/2026 18:13 | 126 | 30.535 |
| 07/15/2026 18:13 | 100 | 30.53 |
| 07/15/2026 18:13 | 200 | 30.53 |
| 07/15/2026 18:13 | 27 | 30.53 |
| 07/15/2026 18:13 | 200 | 30.53 |
| 07/15/2026 18:13 | 400 | 30.53 |
| 07/15/2026 18:13 | 199 | 30.53 |
| 07/15/2026 18:13 | 1 | 30.53 |
| 07/15/2026 18:13 | 1 | 30.53 |
| 07/15/2026 18:13 | 299 | 30.53 |
| 07/15/2026 18:13 | 1 | 30.53 |
| 07/15/2026 18:13 | 100 | 30.525 |
| 07/15/2026 18:13 | 300 | 30.52 |
| 07/15/2026 18:13 | 98 | 30.51 |
| 07/15/2026 18:13 | 1 | 30.51 |
| 07/15/2026 18:13 | 1 | 30.51 |
| 07/15/2026 18:13 | 11 | 30.51 |
| 07/15/2026 18:13 | 100 | 30.51 |
| 07/15/2026 18:13 | 200 | 30.51 |
| 07/15/2026 18:13 | 9 | 30.51 |
| 07/15/2026 18:13 | 27 | 30.51 |
| 07/15/2026 18:12 | 100 | 30.51 |
| 07/15/2026 18:12 | 5 | 30.51 |
| 07/15/2026 18:12 | 100 | 30.51 |
| 07/15/2026 18:12 | 61 | 30.51 |
| 07/15/2026 18:12 | 39 | 30.51 |
| 07/15/2026 18:12 | 4 | 30.51 |
| 07/15/2026 18:12 | 200 | 30.51 |
| 07/15/2026 18:12 | 10 | 30.51 |
| 07/15/2026 18:12 | 126 | 30.515 |
| 07/15/2026 18:12 | 300 | 30.52 |
| 07/15/2026 18:12 | 100 | 30.52 |
| 07/15/2026 18:12 | 6 | 30.52 |
| 07/15/2026 18:12 | 200 | 30.52 |
| 07/15/2026 18:12 | 200 | 30.525 |
| 07/15/2026 18:12 | 1 | 30.525 |
| 07/15/2026 18:12 | 14 | 30.525 |
| 07/15/2026 18:12 | 1200 | 30.51 |
| 07/15/2026 18:12 | 18 | 30.51 |
| 07/15/2026 18:12 | 100 | 30.51 |
| 07/15/2026 18:12 | 1 | 30.50 |
| 07/15/2026 18:12 | 200 | 30.50 |
| 07/15/2026 18:12 | 100 | 30.50 |
| 07/15/2026 18:12 | 100 | 30.50 |
| 07/15/2026 18:12 | 26 | 30.50 |
| 07/15/2026 18:12 | 200 | 30.50 |
| 07/15/2026 18:12 | 300 | 30.50 |
| 07/15/2026 18:12 | 100 | 30.51 |
| 07/15/2026 18:12 | 60 | 30.51 |
| 07/15/2026 18:12 | 26 | 30.51 |
| 07/15/2026 18:12 | 200 | 30.51 |
| 07/15/2026 18:12 | 100 | 30.51 |
| 07/15/2026 18:12 | 1 | 30.51 |
| 07/15/2026 18:12 | 1 | 30.51 |
| 07/15/2026 18:12 | 1 | 30.50 |
| 07/15/2026 18:12 | 1 | 30.50 |
| 07/15/2026 18:12 | 99 | 30.50 |
| 07/15/2026 18:12 | 1 | 30.50 |
| 07/15/2026 18:12 | 99 | 30.50 |
| 07/15/2026 18:12 | 1 | 30.50 |
| 07/15/2026 18:12 | 11 | 30.50 |
| 07/15/2026 18:12 | 100 | 30.50 |
| 07/15/2026 18:12 | 200 | 30.50 |
| 07/15/2026 18:12 | 100 | 30.50 |
| 07/15/2026 18:12 | 100 | 30.50 |
| 07/15/2026 18:12 | 300 | 30.50 |
| 07/15/2026 18:12 | 1 | 30.50 |
| 07/15/2026 18:12 | 26 | 30.50 |
| 07/15/2026 18:12 | 26 | 30.50 |
| 07/15/2026 18:11 | 2 | 30.495 |
| 07/15/2026 18:11 | 9 | 30.50 |
| 07/15/2026 18:11 | 5 | 30.50 |
| 07/15/2026 18:11 | 200 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:11 | 5 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:11 | 165 | 30.50 |
| 07/15/2026 18:11 | 35 | 30.50 |
| 07/15/2026 18:11 | 26 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.505 |
| 07/15/2026 18:11 | 10 | 30.505 |
| 07/15/2026 18:11 | 4 | 30.505 |
| 07/15/2026 18:11 | 14 | 30.505 |
| 07/15/2026 18:11 | 4 | 30.505 |
| 07/15/2026 18:11 | 14 | 30.505 |
| 07/15/2026 18:11 | 100 | 30.505 |
| 07/15/2026 18:11 | 81 | 30.50 |
| 07/15/2026 18:11 | 19 | 30.50 |
| 07/15/2026 18:11 | 61 | 30.50 |
| 07/15/2026 18:11 | 19 | 30.50 |
| 07/15/2026 18:11 | 19 | 30.50 |
| 07/15/2026 18:11 | 1 | 30.50 |
| 07/15/2026 18:11 | 3 | 30.50 |
| 07/15/2026 18:11 | 15 | 30.50 |
| 07/15/2026 18:11 | 1 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:11 | 200 | 30.50 |
| 07/15/2026 18:11 | 100 | 30.50 |
| 07/15/2026 18:10 | 150 | 30.495 |
| 07/15/2026 18:10 | 100 | 30.49 |
| 07/15/2026 18:10 | 100 | 30.49 |
| 07/15/2026 18:10 | 100 | 30.49 |
| 07/15/2026 18:10 | 2 | 30.49 |
| 07/15/2026 18:10 | 200 | 30.49 |
| 07/15/2026 18:10 | 100 | 30.49 |
| 07/15/2026 18:10 | 26 | 30.49 |
| 07/15/2026 18:10 | 100 | 30.49 |
| 07/15/2026 18:10 | 2 | 30.49 |
| 07/15/2026 18:10 | 100 | 30.49 |
| 07/15/2026 18:10 | 300 | 30.485 |
| 07/15/2026 18:10 | 100 | 30.485 |
| 07/15/2026 18:10 | 50 | 30.485 |
| 07/15/2026 18:09 | 1 | 30.485 |
| 07/15/2026 18:09 | 10 | 30.485 |
| 07/15/2026 18:09 | 11 | 30.485 |
| 07/15/2026 18:09 | 1 | 30.485 |
| 07/15/2026 18:08 | 100 | 30.49 |
| 07/15/2026 18:08 | 300 | 30.49 |
| 07/15/2026 18:08 | 200 | 30.49 |
| 07/15/2026 18:08 | 232 | 30.49 |
| 07/15/2026 18:08 | 150 | 30.49 |
| 07/15/2026 18:08 | 56 | 30.495 |
| 07/15/2026 18:08 | 100 | 30.49 |
| 07/15/2026 18:08 | 400 | 30.49 |
| 07/15/2026 18:08 | 1 | 30.49 |
| 07/15/2026 18:08 | 19 | 30.49 |
| 07/15/2026 18:08 | 100 | 30.49 |
| 07/15/2026 18:08 | 100 | 30.49 |
| 07/15/2026 18:08 | 100 | 30.49 |
| 07/15/2026 18:08 | 1 | 30.49 |
| 07/15/2026 18:08 | 40 | 30.49 |
| 07/15/2026 18:08 | 100 | 30.49 |
| 07/15/2026 18:08 | 123 | 30.49 |
| 07/15/2026 18:08 | 75 | 30.485 |
| 07/15/2026 18:08 | 13 | 30.48 |
| 07/15/2026 18:08 | 5 | 30.48 |
| 07/15/2026 18:08 | 35 | 30.48 |
| 07/15/2026 18:08 | 10 | 30.48 |
| 07/15/2026 18:08 | 85 | 30.48 |
| 07/15/2026 18:08 | 1 | 30.485 |
| 07/15/2026 18:07 | 1 | 30.49 |
| 07/15/2026 18:07 | 76 | 30.49 |
| 07/15/2026 18:07 | 100 | 30.49 |
| 07/15/2026 18:07 | 25 | 30.49 |
| 07/15/2026 18:07 | 100 | 30.485 |
| 07/15/2026 18:07 | 126 | 30.485 |
| 07/15/2026 18:07 | 50 | 30.48 |
| 07/15/2026 18:07 | 15 | 30.48 |
| 07/15/2026 18:07 | 100 | 30.48 |
| 07/15/2026 18:07 | 85 | 30.48 |
| 07/15/2026 18:07 | 14 | 30.48 |
| 07/15/2026 18:07 | 1 | 30.48 |
| 07/15/2026 18:07 | 150 | 30.48 |
| 07/15/2026 18:07 | 100 | 30.48 |
| 07/15/2026 18:07 | 10 | 30.48 |
| 07/15/2026 18:07 | 10 | 30.48 |
| 07/15/2026 18:07 | 20 | 30.48 |
| 07/15/2026 18:07 | 100 | 30.48 |
| 07/15/2026 18:07 | 100 | 30.48 |
| 07/15/2026 18:07 | 11 | 30.48 |
| 07/15/2026 18:07 | 89 | 30.48 |
| 07/15/2026 18:07 | 1 | 30.48 |
| 07/15/2026 18:07 | 10 | 30.485 |
| 07/15/2026 18:07 | 100 | 30.485 |
| 07/15/2026 18:07 | 124 | 30.49 |
| 07/15/2026 18:07 | 26 | 30.49 |
| 07/15/2026 18:07 | 74 | 30.49 |
| 07/15/2026 18:07 | 26 | 30.49 |
| 07/15/2026 18:07 | 100 | 30.49 |
| 07/15/2026 18:07 | 20 | 30.49 |
| 07/15/2026 18:07 | 500 | 30.49 |
| 07/15/2026 18:07 | 18 | 30.49 |
| 07/15/2026 18:07 | 8 | 30.49 |
| 07/15/2026 18:07 | 92 | 30.49 |
| 07/15/2026 18:07 | 200 | 30.49 |
| 07/15/2026 18:07 | 300 | 30.485 |
| 07/15/2026 18:07 | 126 | 30.485 |
| 07/15/2026 18:07 | 100 | 30.485 |
| 07/15/2026 18:07 | 1 | 30.49 |
| 07/15/2026 18:07 | 200 | 30.49 |
| 07/15/2026 18:07 | 19 | 30.49 |
| 07/15/2026 18:07 | 1 | 30.49 |
| 07/15/2026 18:07 | 80 | 30.49 |
| 07/15/2026 18:07 | 56 | 30.49 |
| 07/15/2026 18:07 | 150 | 30.49 |
| 07/15/2026 18:06 | 150 | 30.495 |
| 07/15/2026 18:06 | 100 | 30.49 |
| 07/15/2026 18:06 | 100 | 30.49 |
| 07/15/2026 18:06 | 100 | 30.49 |
| 07/15/2026 18:06 | 4 | 30.49 |
| 07/15/2026 18:06 | 1 | 30.49 |
| 07/15/2026 18:06 | 95 | 30.49 |
| 07/15/2026 18:06 | 5 | 30.49 |
| 07/15/2026 18:06 | 150 | 30.485 |
| 07/15/2026 18:06 | 150 | 30.485 |
| 07/15/2026 18:06 | 1 | 30.48 |
| 07/15/2026 18:06 | 200 | 30.48 |
| 07/15/2026 18:06 | 1 | 30.48 |
| 07/15/2026 18:06 | 1 | 30.475 |
| 07/15/2026 18:06 | 100 | 30.47 |
| 07/15/2026 18:06 | 1 | 30.46 |
| 07/15/2026 18:06 | 100 | 30.46 |
| 07/15/2026 18:06 | 100 | 30.46 |
| 07/15/2026 18:06 | 100 | 30.46 |
| 07/15/2026 18:06 | 1 | 30.46 |
| 07/15/2026 18:06 | 100 | 30.46 |
| 07/15/2026 18:06 | 100 | 30.46 |
| 07/15/2026 18:06 | 10 | 30.46 |
| 07/15/2026 18:06 | 21 | 30.46 |
| 07/15/2026 18:06 | 1 | 30.46 |
| 07/15/2026 18:06 | 100 | 30.46 |
| 07/15/2026 18:06 | 200 | 30.46 |
| 07/15/2026 18:06 | 85 | 30.455 |
| 07/15/2026 18:06 | 2 | 30.455 |
| 07/15/2026 18:05 | 200 | 30.455 |
| 07/15/2026 18:05 | 1 | 30.455 |
| 07/15/2026 18:05 | 1 | 30.455 |
| 07/15/2026 18:04 | 50 | 30.455 |
| 07/15/2026 18:04 | 400 | 30.45 |
| 07/15/2026 18:04 | 100 | 30.45 |
| 07/15/2026 18:04 | 100 | 30.45 |
| 07/15/2026 18:04 | 100 | 30.45 |
| 07/15/2026 18:04 | 20 | 30.45 |
| 07/15/2026 18:04 | 4 | 30.45 |
| 07/15/2026 18:04 | 100 | 30.445 |
| 07/15/2026 18:04 | 100 | 30.445 |
| 07/15/2026 18:04 | 51 | 30.44 |
| 07/15/2026 18:04 | 99 | 30.44 |
| 07/15/2026 18:04 | 1 | 30.44 |
| 07/15/2026 18:04 | 100 | 30.44 |
| 07/15/2026 18:04 | 100 | 30.44 |
| 07/15/2026 18:04 | 200 | 30.44 |
| 07/15/2026 18:04 | 100 | 30.44 |
| 07/15/2026 18:04 | 100 | 30.44 |
| 07/15/2026 18:04 | 1200 | 30.44 |
| 07/15/2026 18:04 | 400 | 30.44 |
| 07/15/2026 18:04 | 100 | 30.43 |
| 07/15/2026 18:04 | 100 | 30.43 |
| 07/15/2026 18:04 | 100 | 30.43 |
| 07/15/2026 18:04 | 1 | 30.43 |
| 07/15/2026 18:04 | 10 | 30.43 |
| 07/15/2026 18:04 | 200 | 30.43 |
| 07/15/2026 18:04 | 22 | 30.43 |
| 07/15/2026 18:04 | 1 | 30.43 |
| 07/15/2026 18:04 | 6 | 30.425 |
| 07/15/2026 18:04 | 100 | 30.425 |
| 07/15/2026 18:04 | 100 | 30.425 |
| 07/15/2026 18:03 | 300 | 30.425 |
| 07/15/2026 18:03 | 123 | 30.415 |
| 07/15/2026 18:03 | 100 | 30.415 |
| 07/15/2026 18:03 | 100 | 30.415 |
| 07/15/2026 18:03 | 1 | 30.42 |
| 07/15/2026 18:03 | 199 | 30.42 |
| 07/15/2026 18:03 | 100 | 30.42 |
| 07/15/2026 18:03 | 1 | 30.42 |
| 07/15/2026 18:03 | 100 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 69 | 30.42 |
| 07/15/2026 18:02 | 1 | 30.42 |
| 07/15/2026 18:02 | 30 | 30.42 |
| 07/15/2026 18:02 | 5 | 30.42 |
| 07/15/2026 18:02 | 65 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.43 |
| 07/15/2026 18:02 | 200 | 30.43 |
| 07/15/2026 18:02 | 100 | 30.43 |
| 07/15/2026 18:02 | 100 | 30.43 |
| 07/15/2026 18:02 | 200 | 30.43 |
| 07/15/2026 18:02 | 300 | 30.425 |
| 07/15/2026 18:02 | 1 | 30.43 |
| 07/15/2026 18:02 | 200 | 30.43 |
| 07/15/2026 18:02 | 100 | 30.43 |
| 07/15/2026 18:02 | 10 | 30.43 |
| 07/15/2026 18:02 | 300 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 1 | 30.42 |
| 07/15/2026 18:02 | 100 | 30.42 |
| 07/15/2026 18:02 | 5 | 30.415 |
| 07/15/2026 18:02 | 8 | 30.415 |
| 07/15/2026 18:02 | 300 | 30.415 |
| 07/15/2026 18:02 | 62 | 30.415 |
| 07/15/2026 18:02 | 2 | 30.415 |
| 07/15/2026 18:02 | 100 | 30.415 |
| 07/15/2026 18:02 | 100 | 30.415 |
| 07/15/2026 18:02 | 50 | 30.415 |
| 07/15/2026 18:02 | 100 | 30.41 |
| 07/15/2026 18:02 | 90 | 30.415 |
| 07/15/2026 18:02 | 2 | 30.415 |
| 07/15/2026 18:02 | 100 | 30.41 |
| 07/15/2026 18:02 | 100 | 30.41 |
| 07/15/2026 18:02 | 200 | 30.41 |
| 07/15/2026 18:02 | 1 | 30.41 |
| 07/15/2026 18:02 | 15 | 30.41 |
| 07/15/2026 18:02 | 350 | 30.41 |
| 07/15/2026 18:01 | 50 | 30.41 |
| 07/15/2026 18:01 | 100 | 30.41 |
| 07/15/2026 18:01 | 100 | 30.41 |
| 07/15/2026 18:01 | 63 | 30.415 |
| 07/15/2026 18:01 | 100 | 30.415 |
| 07/15/2026 18:01 | 25 | 30.41 |
| 07/15/2026 18:01 | 50 | 30.41 |
| 07/15/2026 18:01 | 25 | 30.41 |
| 07/15/2026 18:01 | 75 | 30.41 |
| 07/15/2026 18:01 | 25 | 30.41 |
| 07/15/2026 18:01 | 200 | 30.41 |
| 07/15/2026 18:01 | 200 | 30.41 |
| 07/15/2026 18:01 | 1 | 30.41 |
| 07/15/2026 18:01 | 100 | 30.41 |
| 07/15/2026 18:01 | 1 | 30.41 |
| 07/15/2026 18:01 | 100 | 30.405 |
| 07/15/2026 18:01 | 65 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 25 | 30.40 |
| 07/15/2026 18:01 | 75 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 1 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 200 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 200 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.405 |
| 07/15/2026 18:01 | 200 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 1200 | 30.40 |
| 07/15/2026 18:01 | 1 | 30.40 |
| 07/15/2026 18:01 | 200 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 200 | 30.40 |
| 07/15/2026 18:01 | 100 | 30.40 |
| 07/15/2026 18:01 | 300 | 30.395 |
| 07/15/2026 18:01 | 100 | 30.395 |
| 07/15/2026 18:01 | 100 | 30.395 |
| 07/15/2026 18:01 | 1 | 30.39 |
| 07/15/2026 18:01 | 190 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 10 | 30.39 |
| 07/15/2026 18:01 | 200 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.395 |
| 07/15/2026 18:01 | 100 | 30.395 |
| 07/15/2026 18:01 | 300 | 30.395 |
| 07/15/2026 18:01 | 4 | 30.39 |
| 07/15/2026 18:01 | 1200 | 30.39 |
| 07/15/2026 18:01 | 10 | 30.39 |
| 07/15/2026 18:01 | 200 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 200 | 30.395 |
| 07/15/2026 18:01 | 20 | 30.395 |
| 07/15/2026 18:01 | 10 | 30.395 |
| 07/15/2026 18:01 | 10 | 30.395 |
| 07/15/2026 18:01 | 200 | 30.395 |
| 07/15/2026 18:01 | 100 | 30.395 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 190 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 199 | 30.39 |
| 07/15/2026 18:01 | 1 | 30.39 |
| 07/15/2026 18:01 | 200 | 30.39 |
| 07/15/2026 18:01 | 1 | 30.39 |
| 07/15/2026 18:01 | 200 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 200 | 30.39 |
| 07/15/2026 18:01 | 100 | 30.39 |
| 07/15/2026 18:01 | 10 | 30.39 |
| 07/15/2026 18:01 | 10 | 30.38 |
| 07/15/2026 18:01 | 200 | 30.38 |
| 07/15/2026 18:01 | 100 | 30.38 |
| 07/15/2026 18:00 | 1 | 30.36 |
| 07/15/2026 18:00 | 100 | 30.36 |
| 07/15/2026 18:00 | 100 | 30.36 |
| 07/15/2026 18:00 | 11 | 30.36 |
| 07/15/2026 18:00 | 100 | 30.36 |
| 07/15/2026 18:00 | 100 | 30.36 |
| 07/15/2026 18:00 | 1 | 30.36 |
| 07/15/2026 18:00 | 200 | 30.36 |
| 07/15/2026 18:00 | 75 | 30.355 |
| 07/15/2026 18:00 | 1 | 30.355 |
| 07/15/2026 18:00 | 100 | 30.355 |
| 07/15/2026 18:00 | 3 | 30.355 |
| 07/15/2026 18:00 | 4 | 30.355 |
| 07/15/2026 18:00 | 10 | 30.355 |
| 07/15/2026 17:58 | 50 | 30.355 |
| 07/15/2026 17:58 | 100 | 30.355 |
| 07/15/2026 17:58 | 100 | 30.355 |
| 07/15/2026 17:58 | 300 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 200 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 200 | 30.35 |
| 07/15/2026 17:58 | 50 | 30.35 |
| 07/15/2026 17:58 | 1400 | 30.35 |
| 07/15/2026 17:58 | 15 | 30.35 |
| 07/15/2026 17:58 | 10 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 600 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 50 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 100 | 30.35 |
| 07/15/2026 17:58 | 1 | 30.35 |
| 07/15/2026 17:58 | 40 | 30.35 |
| 07/15/2026 17:58 | 40 | 30.35 |
| 07/15/2026 17:58 | 2 | 30.345 |
| 07/15/2026 17:58 | 100 | 30.345 |
| 07/15/2026 17:58 | 1 | 30.34 |
| 07/15/2026 17:58 | 100 | 30.34 |
| 07/15/2026 17:57 | 10 | 30.35 |
| 07/15/2026 17:57 | 106 | 30.35 |
| 07/15/2026 17:57 | 94 | 30.35 |
| 07/15/2026 17:57 | 5 | 30.35 |
| 07/15/2026 17:57 | 1 | 30.35 |
| 07/15/2026 17:57 | 1 | 30.355 |
| 07/15/2026 17:57 | 10 | 30.355 |
| 07/15/2026 17:57 | 100 | 30.36 |
| 07/15/2026 17:57 | 100 | 30.36 |
| 07/15/2026 17:57 | 10 | 30.36 |
| 07/15/2026 17:57 | 100 | 30.36 |
| 07/15/2026 17:57 | 5 | 30.36 |
| 07/15/2026 17:57 | 50 | 30.37 |
| 07/15/2026 17:57 | 100 | 30.37 |
| 07/15/2026 17:57 | 50 | 30.37 |
| 07/15/2026 17:57 | 36 | 30.37 |
| 07/15/2026 17:57 | 100 | 30.37 |
| 07/15/2026 17:56 | 2 | 30.375 |
| 07/15/2026 17:56 | 10 | 30.38 |
| 07/15/2026 17:56 | 100 | 30.38 |
| 07/15/2026 17:56 | 22 | 30.38 |
| 07/15/2026 17:56 | 64 | 30.38 |
| 07/15/2026 17:56 | 36 | 30.38 |
| 07/15/2026 17:56 | 99 | 30.385 |
| 07/15/2026 17:56 | 1 | 30.385 |
| 07/15/2026 17:56 | 50 | 30.385 |
| 07/15/2026 17:56 | 41 | 30.385 |
| 07/15/2026 17:56 | 59 | 30.385 |
| 07/15/2026 17:56 | 50 | 30.385 |
| 07/15/2026 17:56 | 300 | 30.385 |
| 07/15/2026 17:56 | 300 | 30.385 |
| 07/15/2026 17:56 | 79 | 30.385 |
| 07/15/2026 17:56 | 16 | 30.385 |
| 07/15/2026 17:56 | 5 | 30.385 |
| 07/15/2026 17:56 | 100 | 30.39 |
| 07/15/2026 17:56 | 100 | 30.39 |
| 07/15/2026 17:56 | 10 | 30.39 |
| 07/15/2026 17:56 | 44 | 30.39 |
| 07/15/2026 17:56 | 100 | 30.395 |
| 07/15/2026 17:56 | 300 | 30.39 |
| 07/15/2026 17:56 | 100 | 30.39 |
| 07/15/2026 17:56 | 200 | 30.39 |
| 07/15/2026 17:56 | 13 | 30.39 |
| 07/15/2026 17:56 | 67 | 30.39 |
| 07/15/2026 17:56 | 5 | 30.39 |
| 07/15/2026 17:56 | 5 | 30.39 |
| 07/15/2026 17:56 | 10 | 30.39 |
| 07/15/2026 17:55 | 50 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 131 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 50 | 30.40 |
| 07/15/2026 17:55 | 69 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.405 |
| 07/15/2026 17:55 | 500 | 30.40 |
| 07/15/2026 17:55 | 3 | 30.40 |
| 07/15/2026 17:55 | 40 | 30.40 |
| 07/15/2026 17:55 | 200 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 1 | 30.405 |
| 07/15/2026 17:55 | 100 | 30.405 |
| 07/15/2026 17:55 | 100 | 30.41 |
| 07/15/2026 17:55 | 50 | 30.41 |
| 07/15/2026 17:55 | 100 | 30.41 |
| 07/15/2026 17:55 | 150 | 30.415 |
| 07/15/2026 17:55 | 100 | 30.415 |
| 07/15/2026 17:55 | 100 | 30.415 |
| 07/15/2026 17:55 | 5 | 30.41 |
| 07/15/2026 17:55 | 200 | 30.41 |
| 07/15/2026 17:55 | 100 | 30.41 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 1500 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 8 | 30.40 |
| 07/15/2026 17:55 | 100 | 30.40 |
| 07/15/2026 17:55 | 294 | 30.395 |
| 07/15/2026 17:55 | 6 | 30.395 |
| 07/15/2026 17:55 | 53 | 30.40 |
| 07/15/2026 17:55 | 147 | 30.40 |
| 07/15/2026 17:55 | 150 | 30.40 |
| 07/15/2026 17:55 | 3 | 30.40 |
| 07/15/2026 17:55 | 400 | 30.40 |
| 07/15/2026 17:54 | 2 | 30.405 |
| 07/15/2026 17:54 | 33 | 30.41 |
| 07/15/2026 17:54 | 100 | 30.41 |
| 07/15/2026 17:54 | 133 | 30.41 |
| 07/15/2026 17:54 | 1 | 30.41 |
| 07/15/2026 17:54 | 1 | 30.41 |
| 07/15/2026 17:54 | 99 | 30.41 |
| 07/15/2026 17:54 | 100 | 30.41 |
| 07/15/2026 17:54 | 100 | 30.41 |
| 07/15/2026 17:54 | 1 | 30.415 |
| 07/15/2026 17:54 | 100 | 30.415 |
| 07/15/2026 17:54 | 2 | 30.415 |
| 07/15/2026 17:54 | 1 | 30.415 |
| 07/15/2026 17:54 | 210 | 30.415 |
| 07/15/2026 17:54 | 200 | 30.415 |
| 07/15/2026 17:54 | 100 | 30.415 |
| 07/15/2026 17:54 | 200 | 30.42 |
| 07/15/2026 17:54 | 53 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 2 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 190 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 190 | 30.43 |
| 07/15/2026 17:54 | 10 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 10 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.43 |
| 07/15/2026 17:54 | 32 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 190 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 1 | 30.43 |
| 07/15/2026 17:54 | 1 | 30.43 |
| 07/15/2026 17:54 | 30 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 16 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 100 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 1 | 30.43 |
| 07/15/2026 17:54 | 200 | 30.43 |
| 07/15/2026 17:54 | 300 | 30.425 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 1 | 30.42 |
| 07/15/2026 17:54 | 216 | 30.42 |
| 07/15/2026 17:54 | 150 | 30.42 |
| 07/15/2026 17:54 | 200 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.42 |
| 07/15/2026 17:54 | 200 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.425 |
| 07/15/2026 17:54 | 300 | 30.42 |
| 07/15/2026 17:54 | 1400 | 30.42 |
| 07/15/2026 17:54 | 20 | 30.42 |
| 07/15/2026 17:54 | 100 | 30.42 |
| 07/15/2026 17:54 | 300 | 30.415 |
| 07/15/2026 17:54 | 100 | 30.415 |
| 07/15/2026 17:54 | 200 | 30.41 |
| 07/15/2026 17:54 | 60 | 30.41 |
| 07/15/2026 17:54 | 100 | 30.41 |
| 07/15/2026 17:54 | 1 | 30.41 |
| 07/15/2026 17:54 | 40 | 30.41 |
| 07/15/2026 17:54 | 100 | 30.41 |
| 07/15/2026 17:54 | 100 | 30.41 |
| 07/15/2026 17:54 | 118 | 30.405 |
| 07/15/2026 17:53 | 5 | 30.405 |
| 07/15/2026 17:53 | 214 | 30.41 |
| 07/15/2026 17:53 | 1 | 30.41 |
| 07/15/2026 17:53 | 135 | 30.41 |
| 07/15/2026 17:53 | 350 | 30.41 |
| 07/15/2026 17:53 | 150 | 30.41 |
| 07/15/2026 17:53 | 5 | 30.42 |
| 07/15/2026 17:53 | 5 | 30.42 |
| 07/15/2026 17:53 | 50 | 30.42 |
| 07/15/2026 17:53 | 100 | 30.42 |
| 07/15/2026 17:53 | 4 | 30.42 |
| 07/15/2026 17:53 | 100 | 30.42 |
| 07/15/2026 17:53 | 100 | 30.42 |
| 07/15/2026 17:53 | 200 | 30.42 |
| 07/15/2026 17:53 | 100 | 30.42 |
| 07/15/2026 17:53 | 200 | 30.42 |
| 07/15/2026 17:53 | 9 | 30.42 |
| 07/15/2026 17:53 | 100 | 30.425 |
| 07/15/2026 17:53 | 10 | 30.425 |
| 07/15/2026 17:53 | 96 | 30.425 |
| 07/15/2026 17:53 | 2 | 30.425 |
| 07/15/2026 17:52 | 2 | 30.425 |
| 07/15/2026 17:52 | 40 | 30.425 |
| 07/15/2026 17:52 | 11 | 30.425 |
| 07/15/2026 17:51 | 100 | 30.425 |
| 07/15/2026 17:51 | 3 | 30.425 |
| 07/15/2026 17:51 | 1 | 30.42 |
| 07/15/2026 17:51 | 1 | 30.42 |
| 07/15/2026 17:51 | 100 | 30.415 |
| 07/15/2026 17:51 | 59 | 30.41 |
| 07/15/2026 17:51 | 41 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 3 | 30.41 |
| 07/15/2026 17:51 | 7 | 30.41 |
| 07/15/2026 17:51 | 99 | 30.41 |
| 07/15/2026 17:51 | 1 | 30.41 |
| 07/15/2026 17:51 | 99 | 30.41 |
| 07/15/2026 17:51 | 1 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.405 |
| 07/15/2026 17:51 | 61 | 30.41 |
| 07/15/2026 17:51 | 6 | 30.41 |
| 07/15/2026 17:51 | 1 | 30.41 |
| 07/15/2026 17:51 | 1 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 6 | 30.415 |
| 07/15/2026 17:51 | 78 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 200 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 2 | 30.41 |
| 07/15/2026 17:51 | 1 | 30.41 |
| 07/15/2026 17:51 | 97 | 30.41 |
| 07/15/2026 17:51 | 100 | 30.41 |
| 07/15/2026 17:51 | 3 | 30.405 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 9 | 30.41 |
| 07/15/2026 17:50 | 1 | 30.41 |
| 07/15/2026 17:50 | 90 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 10 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.415 |
| 07/15/2026 17:50 | 2 | 30.415 |
| 07/15/2026 17:50 | 100 | 30.42 |
| 07/15/2026 17:50 | 100 | 30.425 |
| 07/15/2026 17:50 | 9 | 30.415 |
| 07/15/2026 17:50 | 8 | 30.415 |
| 07/15/2026 17:50 | 15 | 30.41 |
| 07/15/2026 17:50 | 3 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 1 | 30.41 |
| 07/15/2026 17:50 | 66 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:50 | 16 | 30.41 |
| 07/15/2026 17:50 | 100 | 30.41 |
| 07/15/2026 17:49 | 34 | 30.41 |
| 07/15/2026 17:49 | 50 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.41 |
| 07/15/2026 17:49 | 200 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.41 |
| 07/15/2026 17:49 | 40 | 30.41 |
| 07/15/2026 17:49 | 60 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.41 |
| 07/15/2026 17:49 | 1 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.41 |
| 07/15/2026 17:49 | 1 | 30.41 |
| 07/15/2026 17:49 | 6 | 30.41 |
| 07/15/2026 17:49 | 150 | 30.41 |
| 07/15/2026 17:49 | 50 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.41 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 70 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:49 | 300 | 30.405 |
| 07/15/2026 17:49 | 100 | 30.405 |
| 07/15/2026 17:48 | 100 | 30.40 |
| 07/15/2026 17:48 | 64 | 30.40 |
| 07/15/2026 17:48 | 100 | 30.40 |
| 07/15/2026 17:48 | 100 | 30.40 |
| 07/15/2026 17:48 | 100 | 30.40 |
| 07/15/2026 17:48 | 100 | 30.40 |
| 07/15/2026 17:48 | 3 | 30.40 |
| 07/15/2026 17:48 | 200 | 30.39 |
| 07/15/2026 17:48 | 1 | 30.39 |
| 07/15/2026 17:48 | 100 | 30.39 |
| 07/15/2026 17:48 | 50 | 30.39 |
| 07/15/2026 17:48 | 600 | 30.39 |
| 07/15/2026 17:48 | 100 | 30.39 |
| 07/15/2026 17:48 | 6 | 30.39 |
| 07/15/2026 17:48 | 12 | 30.39 |
| 07/15/2026 17:48 | 100 | 30.39 |
| 07/15/2026 17:48 | 200 | 30.39 |
| 07/15/2026 17:48 | 100 | 30.39 |
| 07/15/2026 17:48 | 100 | 30.39 |
| 07/15/2026 17:48 | 7 | 30.385 |
| 07/15/2026 17:48 | 300 | 30.385 |
| 07/15/2026 17:48 | 5 | 30.385 |
| 07/15/2026 17:48 | 1 | 30.39 |
| 07/15/2026 17:48 | 100 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.395 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 190 | 30.39 |
| 07/15/2026 17:47 | 1 | 30.39 |
| 07/15/2026 17:47 | 200 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 99 | 30.39 |
| 07/15/2026 17:47 | 1 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 15 | 30.39 |
| 07/15/2026 17:47 | 2 | 30.39 |
| 07/15/2026 17:47 | 2 | 30.39 |
| 07/15/2026 17:47 | 6 | 30.39 |
| 07/15/2026 17:47 | 5 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.39 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 200 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 200 | 30.40 |
| 07/15/2026 17:47 | 1 | 30.40 |
| 07/15/2026 17:47 | 50 | 30.39 |
| 07/15/2026 17:47 | 300 | 30.395 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 5 | 30.40 |
| 07/15/2026 17:47 | 95 | 30.40 |
| 07/15/2026 17:47 | 40 | 30.40 |
| 07/15/2026 17:47 | 200 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.40 |
| 07/15/2026 17:47 | 100 | 30.405 |
| 07/15/2026 17:47 | 14 | 30.405 |
| 07/15/2026 17:47 | 86 | 30.405 |
| 07/15/2026 17:47 | 1 | 30.405 |
| 07/15/2026 17:46 | 10 | 30.405 |
| 07/15/2026 17:46 | 3 | 30.40 |
| 07/15/2026 17:46 | 14 | 30.395 |
| 07/15/2026 17:46 | 1 | 30.39 |
| 07/15/2026 17:46 | 100 | 30.39 |
| 07/15/2026 17:46 | 100 | 30.39 |
| 07/15/2026 17:46 | 4 | 30.39 |
| 07/15/2026 17:46 | 100 | 30.39 |
| 07/15/2026 17:46 | 31 | 30.38 |
| 07/15/2026 17:46 | 1 | 30.38 |
| 07/15/2026 17:46 | 68 | 30.38 |
| 07/15/2026 17:46 | 54 | 30.38 |
| 07/15/2026 17:46 | 60 | 30.37 |
| 07/15/2026 17:46 | 100 | 30.37 |
| 07/15/2026 17:46 | 100 | 30.37 |
| 07/15/2026 17:46 | 100 | 30.37 |
| 07/15/2026 17:46 | 200 | 30.37 |
| 07/15/2026 17:46 | 100 | 30.37 |
| 07/15/2026 17:45 | 300 | 30.365 |
| 07/15/2026 17:45 | 19 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 23 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.375 |
| 07/15/2026 17:45 | 11 | 30.375 |
| 07/15/2026 17:45 | 200 | 30.375 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 45 | 30.37 |
| 07/15/2026 17:45 | 100 | 30.37 |
| 07/15/2026 17:45 | 200 | 30.37 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 300 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 2 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 300 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 13 | 30.36 |
| 07/15/2026 17:44 | 18 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.365 |
| 07/15/2026 17:44 | 10 | 30.365 |
| 07/15/2026 17:44 | 100 | 30.365 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.36 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:44 | 200 | 30.35 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:44 | 10 | 30.35 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:44 | 2 | 30.35 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:44 | 200 | 30.35 |
| 07/15/2026 17:44 | 100 | 30.35 |
| 07/15/2026 17:43 | 100 | 30.345 |
| 07/15/2026 17:43 | 100 | 30.345 |
| 07/15/2026 17:43 | 400 | 30.345 |
| 07/15/2026 17:43 | 200 | 30.345 |
| 07/15/2026 17:43 | 300 | 30.345 |
| 07/15/2026 17:43 | 99 | 30.34 |
| 07/15/2026 17:43 | 1 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 1 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 100 | 30.34 |
| 07/15/2026 17:43 | 80 | 30.34 |
| 07/15/2026 17:43 | 400 | 30.34 |
| 07/15/2026 17:43 | 34 | 30.34 |
| 07/15/2026 17:42 | 210 | 30.335 |
| 07/15/2026 17:42 | 100 | 30.335 |
| 07/15/2026 17:42 | 31 | 30.34 |
| 07/15/2026 17:42 | 50 | 30.34 |
| 07/15/2026 17:42 | 100 | 30.34 |
| 07/15/2026 17:42 | 100 | 30.34 |
| 07/15/2026 17:42 | 100 | 30.34 |
| 07/15/2026 17:42 | 100 | 30.34 |
| 07/15/2026 17:42 | 100 | 30.34 |
| 07/15/2026 17:42 | 10 | 30.345 |
| 07/15/2026 17:42 | 1 | 30.345 |
| 07/15/2026 17:42 | 1 | 30.34 |
| 07/15/2026 17:42 | 49 | 30.34 |
| 07/15/2026 17:42 | 100 | 30.345 |
| 07/15/2026 17:42 | 10 | 30.35 |
| 07/15/2026 17:42 | 100 | 30.35 |
| 07/15/2026 17:42 | 5 | 30.35 |
| 07/15/2026 17:42 | 100 | 30.36 |
| 07/15/2026 17:42 | 133 | 30.36 |
| 07/15/2026 17:42 | 300 | 30.36 |
| 07/15/2026 17:42 | 24 | 30.36 |
| 07/15/2026 17:42 | 100 | 30.36 |
| 07/15/2026 17:42 | 20 | 30.36 |
| 07/15/2026 17:41 | 10 | 30.37 |
| 07/15/2026 17:41 | 100 | 30.37 |
| 07/15/2026 17:41 | 24 | 30.37 |
| 07/15/2026 17:41 | 34 | 30.37 |
| 07/15/2026 17:41 | 1 | 30.37 |
| 07/15/2026 17:41 | 2 | 30.365 |
| 07/15/2026 17:41 | 2 | 30.36 |
| 07/15/2026 17:41 | 1 | 30.36 |
| 07/15/2026 17:41 | 100 | 30.36 |
| 07/15/2026 17:41 | 24 | 30.36 |
| 07/15/2026 17:41 | 100 | 30.36 |
| 07/15/2026 17:41 | 38 | 30.355 |
| 07/15/2026 17:41 | 50 | 30.355 |
| 07/15/2026 17:41 | 50 | 30.355 |
| 07/15/2026 17:40 | 100 | 30.36 |
| 07/15/2026 17:40 | 100 | 30.36 |
| 07/15/2026 17:40 | 1 | 30.36 |
| 07/15/2026 17:40 | 1 | 30.36 |
| 07/15/2026 17:40 | 100 | 30.36 |
| 07/15/2026 17:40 | 200 | 30.36 |
| 07/15/2026 17:40 | 2 | 30.36 |
| 07/15/2026 17:40 | 100 | 30.36 |
| 07/15/2026 17:40 | 10 | 30.36 |
| 07/15/2026 17:40 | 200 | 30.36 |
| 07/15/2026 17:40 | 100 | 30.355 |
| 07/15/2026 17:40 | 2 | 30.355 |
| 07/15/2026 17:40 | 1 | 30.355 |
| 07/15/2026 17:40 | 46 | 30.355 |
| 07/15/2026 17:40 | 100 | 30.36 |
| 07/15/2026 17:40 | 100 | 30.36 |
| 07/15/2026 17:40 | 30 | 30.36 |
| 07/15/2026 17:40 | 27 | 30.36 |
| 07/15/2026 17:40 | 1 | 30.36 |
| 07/15/2026 17:40 | 72 | 30.36 |
| 07/15/2026 17:40 | 36 | 30.36 |
| 07/15/2026 17:40 | 10 | 30.365 |
| 07/15/2026 17:40 | 46 | 30.365 |
| 07/15/2026 17:39 | 100 | 30.365 |
| 07/15/2026 17:39 | 100 | 30.36 |
| 07/15/2026 17:39 | 64 | 30.36 |
| 07/15/2026 17:39 | 36 | 30.36 |
| 07/15/2026 17:39 | 100 | 30.36 |
| 07/15/2026 17:39 | 100 | 30.36 |
| 07/15/2026 17:39 | 1 | 30.36 |
| 07/15/2026 17:39 | 19 | 30.35 |
| 07/15/2026 17:39 | 1 | 30.35 |
| 07/15/2026 17:39 | 100 | 30.35 |
| 07/15/2026 17:39 | 100 | 30.35 |
| 07/15/2026 17:39 | 27 | 30.35 |
| 07/15/2026 17:39 | 100 | 30.35 |
| 07/15/2026 17:39 | 28 | 30.35 |
| 07/15/2026 17:39 | 1 | 30.35 |
| 07/15/2026 17:39 | 71 | 30.35 |
| 07/15/2026 17:39 | 300 | 30.35 |
| 07/15/2026 17:39 | 100 | 30.355 |
| 07/15/2026 17:39 | 100 | 30.355 |
| 07/15/2026 17:39 | 100 | 30.355 |
| 07/15/2026 17:38 | 54 | 30.35 |
| 07/15/2026 17:38 | 50 | 30.35 |
| 07/15/2026 17:38 | 100 | 30.35 |
| 07/15/2026 17:38 | 100 | 30.35 |
| 07/15/2026 17:38 | 1 | 30.35 |
| 07/15/2026 17:38 | 200 | 30.35 |
| 07/15/2026 17:38 | 100 | 30.35 |
| 07/15/2026 17:38 | 100 | 30.35 |
| 07/15/2026 17:38 | 100 | 30.35 |
| 07/15/2026 17:38 | 80 | 30.35 |
| 07/15/2026 17:38 | 9 | 30.35 |
| 07/15/2026 17:38 | 46 | 30.345 |
| 07/15/2026 17:38 | 63 | 30.35 |
| 07/15/2026 17:38 | 200 | 30.35 |
| 07/15/2026 17:38 | 9 | 30.35 |
| 07/15/2026 17:37 | 10 | 30.355 |
| 07/15/2026 17:37 | 48 | 30.35 |
| 07/15/2026 17:37 | 51 | 30.35 |
| 07/15/2026 17:37 | 1 | 30.35 |
| 07/15/2026 17:37 | 50 | 30.35 |
| 07/15/2026 17:37 | 1 | 30.35 |
| 07/15/2026 17:37 | 100 | 30.35 |
| 07/15/2026 17:37 | 100 | 30.35 |
| 07/15/2026 17:37 | 9 | 30.35 |
| 07/15/2026 17:37 | 100 | 30.35 |
| 07/15/2026 17:37 | 20 | 30.35 |
| 07/15/2026 17:37 | 100 | 30.35 |
| 07/15/2026 17:37 | 100 | 30.35 |
| 07/15/2026 17:37 | 50 | 30.35 |
| 07/15/2026 17:37 | 100 | 30.355 |
| 07/15/2026 17:37 | 1 | 30.36 |
| 07/15/2026 17:37 | 300 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 200 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 1 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.36 |
| 07/15/2026 17:37 | 100 | 30.355 |
| 07/15/2026 17:37 | 300 | 30.355 |
| 07/15/2026 17:37 | 100 | 30.355 |
| 07/15/2026 17:36 | 200 | 30.355 |
| 07/15/2026 17:36 | 300 | 30.355 |
| 07/15/2026 17:36 | 150 | 30.355 |
| 07/15/2026 17:36 | 100 | 30.35 |
| 07/15/2026 17:36 | 100 | 30.35 |
| 07/15/2026 17:36 | 100 | 30.35 |
| 07/15/2026 17:36 | 5 | 30.345 |
| 07/15/2026 17:36 | 5 | 30.35 |
| 07/15/2026 17:36 | 200 | 30.36 |
| 07/15/2026 17:36 | 100 | 30.365 |
| 07/15/2026 17:36 | 1 | 30.36 |
| 07/15/2026 17:36 | 11 | 30.36 |
| 07/15/2026 17:36 | 100 | 30.36 |
| 07/15/2026 17:36 | 100 | 30.36 |
| 07/15/2026 17:36 | 100 | 30.36 |
| 07/15/2026 17:36 | 300 | 30.365 |
| 07/15/2026 17:36 | 100 | 30.37 |
| 07/15/2026 17:36 | 50 | 30.37 |
| 07/15/2026 17:36 | 5 | 30.37 |
| 07/15/2026 17:36 | 15 | 30.37 |
| 07/15/2026 17:36 | 25 | 30.375 |
| 07/15/2026 17:36 | 54 | 30.38 |
| 07/15/2026 17:36 | 30 | 30.38 |
| 07/15/2026 17:36 | 100 | 30.38 |
| 07/15/2026 17:36 | 100 | 30.38 |
| 07/15/2026 17:36 | 2999 | 30.38 |
| 07/15/2026 17:36 | 300 | 30.385 |
| 07/15/2026 17:36 | 100 | 30.385 |
| 07/15/2026 17:36 | 10 | 30.385 |
| 07/15/2026 17:36 | 100 | 30.385 |
| 07/15/2026 17:36 | 100 | 30.385 |
| 07/15/2026 17:36 | 46 | 30.385 |
| 07/15/2026 17:35 | 25 | 30.39 |
| 07/15/2026 17:35 | 29 | 30.39 |
| 07/15/2026 17:35 | 29 | 30.39 |
| 07/15/2026 17:35 | 71 | 30.39 |
| 07/15/2026 17:35 | 100 | 30.39 |
| 07/15/2026 17:35 | 29 | 30.39 |
| 07/15/2026 17:35 | 168 | 30.395 |
| 07/15/2026 17:35 | 50 | 30.40 |
| 07/15/2026 17:35 | 9 | 30.40 |
| 07/15/2026 17:35 | 1 | 30.40 |
| 07/15/2026 17:35 | 90 | 30.40 |
| 07/15/2026 17:35 | 50 | 30.40 |
| 07/15/2026 17:35 | 29 | 30.40 |
| 07/15/2026 17:35 | 100 | 30.405 |
| 07/15/2026 17:35 | 10 | 30.405 |
| 07/15/2026 17:35 | 45 | 30.40 |
| 07/15/2026 17:35 | 100 | 30.39 |
| 07/15/2026 17:35 | 98 | 30.39 |
| 07/15/2026 17:35 | 2 | 30.39 |
| 07/15/2026 17:35 | 200 | 30.385 |
| 07/15/2026 17:35 | 100 | 30.38 |
| 07/15/2026 17:35 | 100 | 30.38 |
| 07/15/2026 17:35 | 1 | 30.38 |
| 07/15/2026 17:35 | 100 | 30.375 |
| 07/15/2026 17:35 | 100 | 30.375 |
| 07/15/2026 17:35 | 100 | 30.375 |
| 07/15/2026 17:35 | 100 | 30.38 |
| 07/15/2026 17:35 | 140 | 30.38 |
| 07/15/2026 17:35 | 200 | 30.38 |
| 07/15/2026 17:35 | 100 | 30.385 |
| 07/15/2026 17:35 | 100 | 30.385 |
| 07/15/2026 17:35 | 100 | 30.385 |
| 07/15/2026 17:35 | 1 | 30.385 |
| 07/15/2026 17:35 | 10 | 30.385 |
| 07/15/2026 17:35 | 10 | 30.385 |
| 07/15/2026 17:35 | 49 | 30.38 |
| 07/15/2026 17:35 | 27 | 30.38 |
| 07/15/2026 17:35 | 1 | 30.38 |
| 07/15/2026 17:35 | 100 | 30.37 |
| 07/15/2026 17:35 | 100 | 30.37 |
| 07/15/2026 17:35 | 200 | 30.37 |
| 07/15/2026 17:35 | 100 | 30.37 |
| 07/15/2026 17:35 | 50 | 30.365 |
| 07/15/2026 17:35 | 27 | 30.365 |
| 07/15/2026 17:34 | 82 | 30.365 |
| 07/15/2026 17:34 | 28 | 30.365 |
| 07/15/2026 17:34 | 1 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.375 |
| 07/15/2026 17:34 | 100 | 30.375 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 1 | 30.37 |
| 07/15/2026 17:34 | 200 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.365 |
| 07/15/2026 17:34 | 100 | 30.365 |
| 07/15/2026 17:34 | 100 | 30.365 |
| 07/15/2026 17:34 | 67 | 30.365 |
| 07/15/2026 17:34 | 10 | 30.365 |
| 07/15/2026 17:34 | 15 | 30.365 |
| 07/15/2026 17:34 | 300 | 30.365 |
| 07/15/2026 17:34 | 100 | 30.365 |
| 07/15/2026 17:34 | 1 | 30.37 |
| 07/15/2026 17:34 | 50 | 30.37 |
| 07/15/2026 17:34 | 200 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 100 | 30.37 |
| 07/15/2026 17:34 | 50 | 30.365 |
| 07/15/2026 17:34 | 50 | 30.365 |
| 07/15/2026 17:34 | 25 | 30.36 |
| 07/15/2026 17:34 | 75 | 30.36 |
| 07/15/2026 17:34 | 175 | 30.36 |
| 07/15/2026 17:34 | 50 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 148 | 30.37 |
| 07/15/2026 17:33 | 200 | 30.37 |
| 07/15/2026 17:33 | 175 | 30.37 |
| 07/15/2026 17:33 | 200 | 30.37 |
| 07/15/2026 17:33 | 27 | 30.37 |
| 07/15/2026 17:33 | 1 | 30.375 |
| 07/15/2026 17:33 | 99 | 30.37 |
| 07/15/2026 17:33 | 99 | 30.37 |
| 07/15/2026 17:33 | 100 | 30.37 |
| 07/15/2026 17:33 | 1 | 30.37 |
| 07/15/2026 17:33 | 2 | 30.37 |
| 07/15/2026 17:33 | 200 | 30.37 |
| 07/15/2026 17:33 | 59 | 30.37 |
| 07/15/2026 17:33 | 100 | 30.37 |
| 07/15/2026 17:33 | 200 | 30.36 |
| 07/15/2026 17:33 | 1 | 30.36 |
| 07/15/2026 17:33 | 99 | 30.36 |
| 07/15/2026 17:33 | 1 | 30.36 |
| 07/15/2026 17:33 | 200 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.365 |
| 07/15/2026 17:33 | 200 | 30.36 |
| 07/15/2026 17:33 | 99 | 30.36 |
| 07/15/2026 17:33 | 1 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 2 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.365 |
| 07/15/2026 17:33 | 20 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.36 |
| 07/15/2026 17:33 | 200 | 30.36 |
| 07/15/2026 17:33 | 1 | 30.36 |
| 07/15/2026 17:33 | 200 | 30.36 |
| 07/15/2026 17:33 | 31 | 30.36 |
| 07/15/2026 17:33 | 100 | 30.365 |
| 07/15/2026 17:33 | 1 | 30.365 |
| 07/15/2026 17:33 | 2 | 30.365 |
| 07/15/2026 17:33 | 1 | 30.37 |
| 07/15/2026 17:33 | 1 | 30.37 |
| 07/15/2026 17:33 | 29 | 30.37 |
| 07/15/2026 17:33 | 10 | 30.37 |
| 07/15/2026 17:33 | 29 | 30.37 |
| 07/15/2026 17:33 | 1 | 30.37 |
| 07/15/2026 17:33 | 70 | 30.37 |
| 07/15/2026 17:33 | 30 | 30.37 |
| 07/15/2026 17:32 | 290 | 30.375 |
| 07/15/2026 17:32 | 10 | 30.375 |
| 07/15/2026 17:32 | 300 | 30.375 |
| 07/15/2026 17:32 | 138 | 30.38 |
| 07/15/2026 17:32 | 162 | 30.38 |
| 07/15/2026 17:32 | 800 | 30.38 |
| 07/15/2026 17:32 | 100 | 30.38 |
| 07/15/2026 17:32 | 62 | 30.38 |
| 07/15/2026 17:32 | 100 | 30.385 |
| 07/15/2026 17:32 | 150 | 30.385 |
| 07/15/2026 17:32 | 300 | 30.385 |
| 07/15/2026 17:32 | 50 | 30.385 |
| 07/15/2026 17:32 | 200 | 30.38 |
| 07/15/2026 17:32 | 100 | 30.38 |
| 07/15/2026 17:32 | 100 | 30.38 |
| 07/15/2026 17:32 | 100 | 30.38 |
| 07/15/2026 17:32 | 100 | 30.38 |
| 07/15/2026 17:32 | 19 | 30.38 |
| 07/15/2026 17:32 | 143 | 30.38 |
| 07/15/2026 17:32 | 32 | 30.38 |
| 07/15/2026 17:32 | 30 | 30.39 |
| 07/15/2026 17:32 | 97 | 30.39 |
| 07/15/2026 17:32 | 3 | 30.39 |
| 07/15/2026 17:32 | 1 | 30.39 |
| 07/15/2026 17:32 | 1 | 30.39 |
| 07/15/2026 17:32 | 100 | 30.39 |
| 07/15/2026 17:32 | 41 | 30.39 |
| 07/15/2026 17:32 | 127 | 30.395 |
| 07/15/2026 17:32 | 400 | 30.395 |
| 07/15/2026 17:32 | 273 | 30.395 |
| 07/15/2026 17:32 | 59 | 30.39 |
| 07/15/2026 17:32 | 30 | 30.39 |
| 07/15/2026 17:32 | 300 | 30.395 |
| 07/15/2026 17:32 | 3 | 30.395 |
| 07/15/2026 17:31 | 50 | 30.395 |
| 07/15/2026 17:31 | 100 | 30.395 |
| 07/15/2026 17:31 | 100 | 30.39 |
| 07/15/2026 17:31 | 100 | 30.39 |
| 07/15/2026 17:31 | 77 | 30.39 |
| 07/15/2026 17:31 | 200 | 30.39 |
| 07/15/2026 17:31 | 3 | 30.39 |
| 07/15/2026 17:31 | 50 | 30.385 |
| 07/15/2026 17:31 | 1 | 30.39 |
| 07/15/2026 17:31 | 100 | 30.39 |
| 07/15/2026 17:31 | 100 | 30.39 |
| 07/15/2026 17:31 | 9 | 30.39 |
| 07/15/2026 17:31 | 61 | 30.39 |
| 07/15/2026 17:31 | 138 | 30.39 |
| 07/15/2026 17:31 | 100 | 30.395 |
| 07/15/2026 17:31 | 7 | 30.39 |
| 07/15/2026 17:31 | 1 | 30.39 |
| 07/15/2026 17:31 | 126 | 30.39 |
| 07/15/2026 17:31 | 60 | 30.39 |
| 07/15/2026 17:31 | 40 | 30.39 |
| 07/15/2026 17:31 | 6 | 30.39 |
| 07/15/2026 17:31 | 100 | 30.38 |
| 07/15/2026 17:31 | 400 | 30.38 |
| 07/15/2026 17:31 | 100 | 30.375 |
| 07/15/2026 17:31 | 22 | 30.37 |
| 07/15/2026 17:31 | 1 | 30.37 |
| 07/15/2026 17:31 | 100 | 30.37 |
| 07/15/2026 17:31 | 300 | 30.375 |
| 07/15/2026 17:31 | 100 | 30.375 |
| 07/15/2026 17:31 | 16 | 30.37 |
| 07/15/2026 17:31 | 100 | 30.375 |
| 07/15/2026 17:31 | 100 | 30.375 |
| 07/15/2026 17:31 | 100 | 30.375 |
| 07/15/2026 17:31 | 200 | 30.37 |
| 07/15/2026 17:31 | 50 | 30.37 |
| 07/15/2026 17:31 | 100 | 30.37 |
| 07/15/2026 17:31 | 80 | 30.37 |
| 07/15/2026 17:31 | 20 | 30.37 |
| 07/15/2026 17:31 | 28 | 30.37 |
| 07/15/2026 17:30 | 1 | 30.37 |
| 07/15/2026 17:30 | 200 | 30.37 |
| 07/15/2026 17:30 | 26 | 30.37 |
| 07/15/2026 17:30 | 100 | 30.37 |
| 07/15/2026 17:30 | 100 | 30.37 |
| 07/15/2026 17:30 | 200 | 30.37 |
| 07/15/2026 17:30 | 28 | 30.37 |
| 07/15/2026 17:30 | 100 | 30.37 |
| 07/15/2026 17:30 | 177 | 30.37 |
| 07/15/2026 17:30 | 23 | 30.37 |
| 07/15/2026 17:30 | 77 | 30.37 |
| 07/15/2026 17:30 | 50 | 30.365 |
| 07/15/2026 17:30 | 116 | 30.36 |
| 07/15/2026 17:30 | 74 | 30.36 |
| 07/15/2026 17:30 | 26 | 30.36 |
| 07/15/2026 17:30 | 553 | 30.36 |
| 07/15/2026 17:30 | 248 | 30.36 |
| 07/15/2026 17:30 | 1 | 30.36 |
| 07/15/2026 17:30 | 52 | 30.36 |
| 07/15/2026 17:30 | 74 | 30.36 |
| 07/15/2026 17:30 | 26 | 30.36 |
| 07/15/2026 17:30 | 100 | 30.36 |
| 07/15/2026 17:30 | 27 | 30.36 |
| 07/15/2026 17:30 | 99 | 30.36 |
| 07/15/2026 17:30 | 100 | 30.36 |
| 07/15/2026 17:30 | 1 | 30.36 |
| 07/15/2026 17:30 | 200 | 30.36 |
| 07/15/2026 17:30 | 332 | 30.35 |
| 07/15/2026 17:30 | 1 | 30.35 |
| 07/15/2026 17:30 | 367 | 30.35 |
| 07/15/2026 17:30 | 12 | 30.35 |
| 07/15/2026 17:30 | 300 | 30.345 |
| 07/15/2026 17:30 | 100 | 30.34 |
| 07/15/2026 17:30 | 65 | 30.34 |
| 07/15/2026 17:30 | 300 | 30.335 |
| 07/15/2026 17:30 | 300 | 30.335 |
| 07/15/2026 17:30 | 1 | 30.34 |
| 07/15/2026 17:30 | 5 | 30.34 |
| 07/15/2026 17:30 | 95 | 30.34 |
| 07/15/2026 17:30 | 382 | 30.33 |
| 07/15/2026 17:30 | 18 | 30.33 |
| 07/15/2026 17:30 | 200 | 30.33 |
| 07/15/2026 17:30 | 50 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.33 |
| 07/15/2026 17:30 | 50 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.33 |
| 07/15/2026 17:30 | 2 | 30.33 |
| 07/15/2026 17:30 | 200 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.33 |
| 07/15/2026 17:30 | 1 | 30.33 |
| 07/15/2026 17:30 | 27 | 30.33 |
| 07/15/2026 17:30 | 1 | 30.325 |
| 07/15/2026 17:30 | 50 | 30.325 |
| 07/15/2026 17:30 | 100 | 30.325 |
| 07/15/2026 17:30 | 1 | 30.325 |
| 07/15/2026 17:30 | 75 | 30.325 |
| 07/15/2026 17:30 | 100 | 30.325 |
| 07/15/2026 17:30 | 30 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.33 |
| 07/15/2026 17:30 | 100 | 30.335 |
| 07/15/2026 17:30 | 100 | 30.335 |
| 07/15/2026 17:29 | 100 | 30.335 |
| 07/15/2026 17:29 | 100 | 30.335 |
| 07/15/2026 17:29 | 99 | 30.34 |
| 07/15/2026 17:29 | 1 | 30.34 |
| 07/15/2026 17:29 | 99 | 30.34 |
| 07/15/2026 17:29 | 1 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 10 | 30.34 |
| 07/15/2026 17:29 | 10 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.345 |
| 07/15/2026 17:29 | 1 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 1 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 100 | 30.34 |
| 07/15/2026 17:29 | 10 | 30.34 |
| 07/15/2026 17:28 | 200 | 30.33 |
| 07/15/2026 17:28 | 100 | 30.33 |
| 07/15/2026 17:28 | 100 | 30.33 |
| 07/15/2026 17:28 | 1 | 30.33 |
| 07/15/2026 17:28 | 1 | 30.33 |
| 07/15/2026 17:28 | 18 | 30.33 |
| 07/15/2026 17:28 | 121 | 30.33 |
| 07/15/2026 17:28 | 79 | 30.33 |
| 07/15/2026 17:28 | 1 | 30.33 |
| 07/15/2026 17:28 | 20 | 30.33 |
| 07/15/2026 17:28 | 5 | 30.33 |
| 07/15/2026 17:28 | 15 | 30.33 |
| 07/15/2026 17:28 | 85 | 30.33 |
| 07/15/2026 17:28 | 200 | 30.34 |
| 07/15/2026 17:28 | 100 | 30.34 |
| 07/15/2026 17:28 | 100 | 30.34 |
| 07/15/2026 17:28 | 100 | 30.345 |
| 07/15/2026 17:28 | 1 | 30.35 |
| 07/15/2026 17:28 | 100 | 30.35 |
| 07/15/2026 17:28 | 1 | 30.35 |
| 07/15/2026 17:28 | 1 | 30.345 |
| 07/15/2026 17:28 | 300 | 30.345 |
| 07/15/2026 17:28 | 1 | 30.345 |
| 07/15/2026 17:28 | 48 | 30.34 |
| 07/15/2026 17:28 | 1 | 30.34 |
| 07/15/2026 17:28 | 51 | 30.34 |
| 07/15/2026 17:28 | 49 | 30.34 |
| 07/15/2026 17:28 | 100 | 30.34 |
| 07/15/2026 17:28 | 100 | 30.34 |
| 07/15/2026 17:28 | 49 | 30.34 |
| 07/15/2026 17:28 | 100 | 30.345 |
| 07/15/2026 17:27 | 100 | 30.34 |
| 07/15/2026 17:27 | 200 | 30.34 |
| 07/15/2026 17:27 | 100 | 30.34 |
| 07/15/2026 17:27 | 100 | 30.34 |
| 07/15/2026 17:27 | 15 | 30.34 |
| 07/15/2026 17:27 | 3 | 30.34 |
| 07/15/2026 17:27 | 64 | 30.34 |
| 07/15/2026 17:27 | 100 | 30.34 |
| 07/15/2026 17:27 | 63 | 30.34 |
| 07/15/2026 17:27 | 100 | 30.34 |
| 07/15/2026 17:27 | 100 | 30.34 |
| 07/15/2026 17:27 | 5 | 30.34 |
| 07/15/2026 17:27 | 400 | 30.34 |
| 07/15/2026 17:27 | 100 | 30.345 |
| 07/15/2026 17:27 | 100 | 30.345 |
| 07/15/2026 17:27 | 100 | 30.345 |
| 07/15/2026 17:27 | 5 | 30.345 |
| 07/15/2026 17:26 | 103 | 30.345 |
| 07/15/2026 17:26 | 100 | 30.35 |
| 07/15/2026 17:26 | 10 | 30.35 |
| 07/15/2026 17:26 | 3 | 30.35 |
| 07/15/2026 17:26 | 300 | 30.35 |
| 07/15/2026 17:26 | 24 | 30.355 |
| 07/15/2026 17:26 | 2 | 30.355 |
| 07/15/2026 17:26 | 100 | 30.355 |
| 07/15/2026 17:26 | 100 | 30.355 |
| 07/15/2026 17:26 | 200 | 30.36 |
| 07/15/2026 17:26 | 100 | 30.36 |
| 07/15/2026 17:26 | 10 | 30.365 |
| 07/15/2026 17:26 | 150 | 30.365 |
| 07/15/2026 17:25 | 200 | 30.365 |
| 07/15/2026 17:25 | 10 | 30.36 |
| 07/15/2026 17:25 | 19 | 30.35 |
| 07/15/2026 17:25 | 1 | 30.35 |
| 07/15/2026 17:25 | 200 | 30.35 |
| 07/15/2026 17:25 | 100 | 30.35 |
| 07/15/2026 17:25 | 100 | 30.35 |
| 07/15/2026 17:25 | 300 | 30.35 |
| 07/15/2026 17:25 | 300 | 30.345 |
| 07/15/2026 17:25 | 100 | 30.35 |
| 07/15/2026 17:25 | 30 | 30.35 |
| 07/15/2026 17:25 | 3 | 30.35 |
| 07/15/2026 17:25 | 100 | 30.35 |
| 07/15/2026 17:25 | 100 | 30.35 |
| 07/15/2026 17:25 | 900 | 30.35 |
| 07/15/2026 17:25 | 100 | 30.355 |
| 07/15/2026 17:25 | 5 | 30.355 |
| 07/15/2026 17:25 | 100 | 30.355 |
| 07/15/2026 17:25 | 1 | 30.355 |
| 07/15/2026 17:24 | 10 | 30.355 |
| 07/15/2026 17:24 | 100 | 30.35 |
| 07/15/2026 17:24 | 186 | 30.35 |
| 07/15/2026 17:24 | 214 | 30.35 |
| 07/15/2026 17:24 | 200 | 30.35 |
| 07/15/2026 17:24 | 100 | 30.35 |
| 07/15/2026 17:24 | 100 | 30.35 |
| 07/15/2026 17:24 | 300 | 30.35 |
| 07/15/2026 17:24 | 200 | 30.35 |
| 07/15/2026 17:24 | 10 | 30.35 |
| 07/15/2026 17:24 | 150 | 30.345 |
| 07/15/2026 17:24 | 100 | 30.34 |
| 07/15/2026 17:24 | 1 | 30.34 |
| 07/15/2026 17:24 | 200 | 30.34 |
| 07/15/2026 17:24 | 99 | 30.34 |
| 07/15/2026 17:24 | 1 | 30.34 |
| 07/15/2026 17:24 | 200 | 30.34 |
| 07/15/2026 17:24 | 100 | 30.335 |
| 07/15/2026 17:24 | 10 | 30.33 |
| 07/15/2026 17:24 | 100 | 30.33 |
| 07/15/2026 17:24 | 109 | 30.33 |
| 07/15/2026 17:24 | 200 | 30.33 |
| 07/15/2026 17:24 | 99 | 30.33 |
| 07/15/2026 17:24 | 150 | 30.33 |
| 07/15/2026 17:24 | 27 | 30.33 |
| 07/15/2026 17:24 | 300 | 30.33 |
| 07/15/2026 17:24 | 100 | 30.33 |
| 07/15/2026 17:24 | 200 | 30.33 |
| 07/15/2026 17:24 | 100 | 30.335 |
| 07/15/2026 17:24 | 20 | 30.33 |
| 07/15/2026 17:24 | 10 | 30.33 |
| 07/15/2026 17:24 | 100 | 30.33 |
| 07/15/2026 17:24 | 400 | 30.33 |
| 07/15/2026 17:24 | 100 | 30.33 |
| 07/15/2026 17:24 | 100 | 30.33 |
| 07/15/2026 17:24 | 1 | 30.32 |
| 07/15/2026 17:24 | 700 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 300 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 300 | 30.32 |
| 07/15/2026 17:24 | 14 | 30.32 |
| 07/15/2026 17:24 | 27 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 50 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 2 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 3 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 50 | 30.325 |
| 07/15/2026 17:24 | 100 | 30.325 |
| 07/15/2026 17:24 | 300 | 30.325 |
| 07/15/2026 17:24 | 300 | 30.325 |
| 07/15/2026 17:24 | 100 | 30.325 |
| 07/15/2026 17:24 | 94 | 30.325 |
| 07/15/2026 17:24 | 6 | 30.325 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 100 | 30.32 |
| 07/15/2026 17:24 | 1 | 30.32 |
| 07/15/2026 17:24 | 1 | 30.32 |
| 07/15/2026 17:24 | 200 | 30.32 |
| 07/15/2026 17:24 | 700 | 30.32 |
| 07/15/2026 17:23 | 400 | 30.325 |
| 07/15/2026 17:23 | 1 | 30.32 |
| 07/15/2026 17:23 | 50 | 30.32 |
| 07/15/2026 17:23 | 50 | 30.32 |
| 07/15/2026 17:23 | 25 | 30.32 |
| 07/15/2026 17:23 | 1 | 30.325 |
| 07/15/2026 17:23 | 100 | 30.325 |
| 07/15/2026 17:23 | 100 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 100 | 30.32 |
| 07/15/2026 17:23 | 100 | 30.32 |
| 07/15/2026 17:23 | 100 | 30.32 |
| 07/15/2026 17:23 | 25 | 30.32 |
| 07/15/2026 17:23 | 50 | 30.32 |
| 07/15/2026 17:23 | 5 | 30.32 |
| 07/15/2026 17:23 | 10 | 30.32 |
| 07/15/2026 17:23 | 52 | 30.32 |
| 07/15/2026 17:23 | 400 | 30.32 |
| 07/15/2026 17:23 | 164 | 30.32 |
| 07/15/2026 17:23 | 100 | 30.32 |
| 07/15/2026 17:23 | 24 | 30.32 |
| 07/15/2026 17:23 | 1 | 30.32 |
| 07/15/2026 17:23 | 74 | 30.32 |
| 07/15/2026 17:23 | 26 | 30.32 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:23 | 50 | 30.325 |
| 07/15/2026 17:22 | 50 | 30.325 |
| 07/15/2026 17:22 | 50 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.325 |
| 07/15/2026 17:22 | 100 | 30.33 |
| 07/15/2026 17:22 | 260 | 30.33 |
| 07/15/2026 17:22 | 10 | 30.33 |
| 07/15/2026 17:22 | 100 | 30.33 |
| 07/15/2026 17:22 | 100 | 30.32 |
| 07/15/2026 17:22 | 100 | 30.32 |
| 07/15/2026 17:22 | 200 | 30.32 |
| 07/15/2026 17:22 | 400 | 30.32 |
| 07/15/2026 17:22 | 54 | 30.32 |
| 07/15/2026 17:22 | 46 | 30.32 |
| 07/15/2026 17:22 | 100 | 30.32 |
| 07/15/2026 17:22 | 26 | 30.32 |
| 07/15/2026 17:22 | 10 | 30.315 |
| 07/15/2026 17:22 | 10 | 30.315 |
| 07/15/2026 17:22 | 10 | 30.315 |
| 07/15/2026 17:22 | 100 | 30.315 |
| 07/15/2026 17:22 | 100 | 30.315 |
| 07/15/2026 17:22 | 50 | 30.315 |
| 07/15/2026 17:22 | 50 | 30.315 |
| 07/15/2026 17:22 | 100 | 30.315 |
| 07/15/2026 17:22 | 100 | 30.315 |
| 07/15/2026 17:22 | 100 | 30.315 |
| 07/15/2026 17:22 | 100 | 30.315 |
| 07/15/2026 17:22 | 300 | 30.32 |
| 07/15/2026 17:22 | 68 | 30.32 |
| 07/15/2026 17:22 | 32 | 30.32 |
| 07/15/2026 17:21 | 100 | 30.325 |
| 07/15/2026 17:21 | 99 | 30.32 |
| 07/15/2026 17:21 | 1 | 30.32 |
| 07/15/2026 17:21 | 60 | 30.32 |
| 07/15/2026 17:21 | 100 | 30.32 |
| 07/15/2026 17:21 | 200 | 30.31 |
| 07/15/2026 17:21 | 200 | 30.31 |
| 07/15/2026 17:21 | 100 | 30.31 |
| 07/15/2026 17:21 | 100 | 30.31 |
| 07/15/2026 17:21 | 100 | 30.31 |
| 07/15/2026 17:21 | 200 | 30.31 |
| 07/15/2026 17:21 | 200 | 30.31 |
| 07/15/2026 17:21 | 3 | 30.31 |
| 07/15/2026 17:21 | 100 | 30.31 |
| 07/15/2026 17:21 | 100 | 30.31 |
| 07/15/2026 17:21 | 10 | 30.31 |
| 07/15/2026 17:21 | 100 | 30.31 |
| 07/15/2026 17:21 | 5 | 30.31 |
| 07/15/2026 17:21 | 2 | 30.315 |
| 07/15/2026 17:21 | 100 | 30.32 |
| 07/15/2026 17:21 | 5 | 30.32 |
| 07/15/2026 17:21 | 100 | 30.32 |
| 07/15/2026 17:20 | 5 | 30.33 |
| 07/15/2026 17:20 | 618 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 3 | 30.33 |
| 07/15/2026 17:20 | 400 | 30.33 |
| 07/15/2026 17:20 | 200 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 10 | 30.335 |
| 07/15/2026 17:20 | 1 | 30.335 |
| 07/15/2026 17:20 | 51 | 30.335 |
| 07/15/2026 17:20 | 11 | 30.335 |
| 07/15/2026 17:20 | 100 | 30.335 |
| 07/15/2026 17:20 | 100 | 30.335 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 20 | 30.34 |
| 07/15/2026 17:20 | 79 | 30.34 |
| 07/15/2026 17:20 | 1 | 30.34 |
| 07/15/2026 17:20 | 20 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.345 |
| 07/15/2026 17:20 | 100 | 30.345 |
| 07/15/2026 17:20 | 14 | 30.34 |
| 07/15/2026 17:20 | 300 | 30.335 |
| 07/15/2026 17:20 | 100 | 30.335 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 13 | 30.34 |
| 07/15/2026 17:20 | 31 | 30.34 |
| 07/15/2026 17:20 | 56 | 30.34 |
| 07/15/2026 17:20 | 44 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.345 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.34 |
| 07/15/2026 17:20 | 100 | 30.335 |
| 07/15/2026 17:20 | 12 | 30.33 |
| 07/15/2026 17:20 | 1 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 200 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 100 | 30.33 |
| 07/15/2026 17:20 | 300 | 30.325 |
| 07/15/2026 17:20 | 300 | 30.325 |
| 07/15/2026 17:19 | 10 | 30.325 |
| 07/15/2026 17:19 | 1 | 30.32 |
| 07/15/2026 17:19 | 100 | 30.32 |
| 07/15/2026 17:19 | 90 | 30.32 |
| 07/15/2026 17:19 | 9 | 30.32 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 1 | 30.32 |
| 07/15/2026 17:19 | 200 | 30.32 |
| 07/15/2026 17:19 | 41 | 30.32 |
| 07/15/2026 17:19 | 300 | 30.32 |
| 07/15/2026 17:19 | 400 | 30.32 |
| 07/15/2026 17:19 | 1 | 30.32 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 400 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 300 | 30.315 |
| 07/15/2026 17:19 | 100 | 30.315 |
| 07/15/2026 17:19 | 1500 | 30.31 |
| 07/15/2026 17:19 | 100 | 30.31 |
| 07/15/2026 17:19 | 200 | 30.31 |
| 07/15/2026 17:19 | 100 | 30.31 |
| 07/15/2026 17:19 | 100 | 30.31 |
| 07/15/2026 17:19 | 200 | 30.31 |
| 07/15/2026 17:19 | 31 | 30.31 |
| 07/15/2026 17:19 | 5 | 30.31 |
| 07/15/2026 17:19 | 3 | 30.31 |
| 07/15/2026 17:19 | 100 | 30.31 |
| 07/15/2026 17:19 | 100 | 30.31 |
| 07/15/2026 17:19 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 300 | 30.315 |
| 07/15/2026 17:18 | 99 | 30.31 |
| 07/15/2026 17:18 | 1 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 200 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.305 |
| 07/15/2026 17:18 | 1 | 30.30 |
| 07/15/2026 17:18 | 273 | 30.30 |
| 07/15/2026 17:18 | 100 | 30.30 |
| 07/15/2026 17:18 | 100 | 30.30 |
| 07/15/2026 17:18 | 2 | 30.30 |
| 07/15/2026 17:18 | 100 | 30.30 |
| 07/15/2026 17:18 | 2 | 30.30 |
| 07/15/2026 17:18 | 100 | 30.30 |
| 07/15/2026 17:18 | 100 | 30.30 |
| 07/15/2026 17:18 | 100 | 30.30 |
| 07/15/2026 17:18 | 200 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.31 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 100 | 30.315 |
| 07/15/2026 17:18 | 50 | 30.32 |
| 07/15/2026 17:18 | 100 | 30.32 |
| 07/15/2026 17:18 | 50 | 30.32 |
| 07/15/2026 17:18 | 1 | 30.32 |
| 07/15/2026 17:18 | 100 | 30.32 |
| 07/15/2026 17:18 | 200 | 30.32 |
| 07/15/2026 17:18 | 1 | 30.32 |
| 07/15/2026 17:18 | 41 | 30.32 |
| 07/15/2026 17:18 | 6 | 30.32 |
| 07/15/2026 17:18 | 3 | 30.32 |
| 07/15/2026 17:17 | 10 | 30.325 |
| 07/15/2026 17:17 | 14 | 30.325 |
| 07/15/2026 17:17 | 300 | 30.325 |
| 07/15/2026 17:17 | 300 | 30.325 |
| 07/15/2026 17:17 | 300 | 30.325 |
| 07/15/2026 17:17 | 300 | 30.325 |
| 07/15/2026 17:17 | 400 | 30.325 |
| 07/15/2026 17:17 | 300 | 30.325 |
| 07/15/2026 17:17 | 300 | 30.325 |
| 07/15/2026 17:17 | 100 | 30.325 |
| 07/15/2026 17:17 | 14 | 30.325 |
| 07/15/2026 17:17 | 100 | 30.32 |
| 07/15/2026 17:17 | 100 | 30.32 |
| 07/15/2026 17:17 | 1 | 30.32 |
| 07/15/2026 17:17 | 100 | 30.32 |
| 07/15/2026 17:17 | 200 | 30.32 |
| 07/15/2026 17:17 | 100 | 30.32 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 300 | 30.315 |
| 07/15/2026 17:17 | 100 | 30.315 |
| 07/15/2026 17:16 | 1 | 30.31 |
| 07/15/2026 17:16 | 7 | 30.315 |
| 07/15/2026 17:16 | 98 | 30.31 |
| 07/15/2026 17:16 | 2 | 30.31 |
| 07/15/2026 17:16 | 98 | 30.31 |
| 07/15/2026 17:16 | 2 | 30.31 |
| 07/15/2026 17:16 | 98 | 30.31 |
| 07/15/2026 17:16 | 1 | 30.31 |
| 07/15/2026 17:16 | 1 | 30.31 |
| 07/15/2026 17:16 | 100 | 30.31 |
| 07/15/2026 17:16 | 100 | 30.31 |
| 07/15/2026 17:16 | 100 | 30.31 |
| 07/15/2026 17:16 | 100 | 30.31 |
| 07/15/2026 17:16 | 300 | 30.305 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 300 | 30.305 |
| 07/15/2026 17:16 | 300 | 30.305 |
| 07/15/2026 17:16 | 300 | 30.305 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 1 | 30.305 |
| 07/15/2026 17:16 | 300 | 30.305 |
| 07/15/2026 17:16 | 300 | 30.305 |
| 07/15/2026 17:16 | 36 | 30.30 |
| 07/15/2026 17:16 | 94 | 30.30 |
| 07/15/2026 17:16 | 1 | 30.30 |
| 07/15/2026 17:16 | 1 | 30.30 |
| 07/15/2026 17:16 | 100 | 30.30 |
| 07/15/2026 17:16 | 100 | 30.30 |
| 07/15/2026 17:16 | 26 | 30.30 |
| 07/15/2026 17:16 | 100 | 30.30 |
| 07/15/2026 17:16 | 50 | 30.30 |
| 07/15/2026 17:16 | 4 | 30.30 |
| 07/15/2026 17:16 | 1 | 30.30 |
| 07/15/2026 17:16 | 1 | 30.30 |
| 07/15/2026 17:16 | 94 | 30.30 |
| 07/15/2026 17:16 | 50 | 30.30 |
| 07/15/2026 17:16 | 82 | 30.30 |
| 07/15/2026 17:16 | 50 | 30.305 |
| 07/15/2026 17:16 | 18 | 30.30 |
| 07/15/2026 17:16 | 50 | 30.30 |
| 07/15/2026 17:16 | 100 | 30.30 |
| 07/15/2026 17:16 | 10 | 30.30 |
| 07/15/2026 17:16 | 1 | 30.30 |
| 07/15/2026 17:16 | 50 | 30.30 |
| 07/15/2026 17:15 | 100 | 30.30 |
| 07/15/2026 17:15 | 100 | 30.30 |
| 07/15/2026 17:15 | 27 | 30.30 |
| 07/15/2026 17:15 | 100 | 30.30 |
| 07/15/2026 17:15 | 200 | 30.30 |
| 07/15/2026 17:15 | 3 | 30.30 |
| 07/15/2026 17:15 | 50 | 30.30 |
| 07/15/2026 17:15 | 11 | 30.305 |
| 07/15/2026 17:15 | 50 | 30.305 |
| 07/15/2026 17:15 | 50 | 30.305 |
| 07/15/2026 17:15 | 50 | 30.305 |
| 07/15/2026 17:15 | 50 | 30.305 |
| 07/15/2026 17:15 | 50 | 30.305 |
| 07/15/2026 17:15 | 99 | 30.30 |
| 07/15/2026 17:15 | 1 | 30.30 |
| 07/15/2026 17:15 | 200 | 30.30 |
| 07/15/2026 17:15 | 1500 | 30.30 |
| 07/15/2026 17:15 | 24 | 30.30 |
| 07/15/2026 17:15 | 100 | 30.295 |
| 07/15/2026 17:15 | 11 | 30.295 |
| 07/15/2026 17:15 | 4 | 30.295 |
| 07/15/2026 17:15 | 241 | 30.295 |
| 07/15/2026 17:15 | 100 | 30.295 |
| 07/15/2026 17:15 | 100 | 30.30 |
| 07/15/2026 17:15 | 100 | 30.30 |
| 07/15/2026 17:15 | 24 | 30.30 |
| 07/15/2026 17:15 | 24 | 30.30 |
| 07/15/2026 17:14 | 1 | 30.30 |
| 07/15/2026 17:14 | 21 | 30.30 |
| 07/15/2026 17:14 | 24 | 30.30 |
| 07/15/2026 17:14 | 100 | 30.30 |
| 07/15/2026 17:14 | 100 | 30.30 |
| 07/15/2026 17:14 | 100 | 30.30 |
| 07/15/2026 17:14 | 100 | 30.30 |
| 07/15/2026 17:14 | 100 | 30.305 |
| 07/15/2026 17:14 | 100 | 30.305 |
| 07/15/2026 17:14 | 100 | 30.305 |
| 07/15/2026 17:14 | 100 | 30.305 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 31 | 30.315 |
| 07/15/2026 17:14 | 100 | 30.315 |
| 07/15/2026 17:14 | 100 | 30.32 |
| 07/15/2026 17:14 | 8 | 30.32 |
| 07/15/2026 17:14 | 2 | 30.32 |
| 07/15/2026 17:14 | 100 | 30.32 |
| 07/15/2026 17:14 | 31 | 30.325 |
| 07/15/2026 17:14 | 48 | 30.325 |
| 07/15/2026 17:14 | 19 | 30.325 |
| 07/15/2026 17:14 | 10 | 30.325 |
| 07/15/2026 17:14 | 30 | 30.325 |
| 07/15/2026 17:14 | 100 | 30.325 |
| 07/15/2026 17:14 | 22 | 30.325 |
| 07/15/2026 17:14 | 100 | 30.325 |
| 07/15/2026 17:14 | 55 | 30.32 |
| 07/15/2026 17:14 | 1 | 30.32 |
| 07/15/2026 17:14 | 6 | 30.315 |
| 07/15/2026 17:14 | 200 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 10 | 30.31 |
| 07/15/2026 17:14 | 1 | 30.31 |
| 07/15/2026 17:14 | 35 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 188 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 100 | 30.31 |
| 07/15/2026 17:14 | 65 | 30.315 |
| 07/15/2026 17:14 | 35 | 30.315 |
| 07/15/2026 17:14 | 16 | 30.315 |
| 07/15/2026 17:14 | 19 | 30.315 |
| 07/15/2026 17:14 | 10 | 30.315 |
| 07/15/2026 17:14 | 10 | 30.315 |
| 07/15/2026 17:13 | 400 | 30.315 |
| 07/15/2026 17:13 | 244 | 30.30 |
| 07/15/2026 17:13 | 156 | 30.30 |
| 07/15/2026 17:13 | 4 | 30.295 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 1500 | 30.29 |
| 07/15/2026 17:13 | 1 | 30.29 |
| 07/15/2026 17:13 | 100 | 30.29 |
| 07/15/2026 17:13 | 14 | 30.285 |
| 07/15/2026 17:12 | 100 | 30.285 |
| 07/15/2026 17:12 | 1 | 30.285 |
| 07/15/2026 17:12 | 2 | 30.285 |
| 07/15/2026 17:12 | 10 | 30.285 |
| 07/15/2026 17:12 | 50 | 30.285 |
| 07/15/2026 17:12 | 1 | 30.28 |
| 07/15/2026 17:12 | 200 | 30.28 |
| 07/15/2026 17:12 | 10 | 30.28 |
| 07/15/2026 17:12 | 100 | 30.28 |
| 07/15/2026 17:12 | 50 | 30.275 |
| 07/15/2026 17:12 | 1 | 30.28 |
| 07/15/2026 17:12 | 12 | 30.28 |
| 07/15/2026 17:12 | 31 | 30.28 |
| 07/15/2026 17:12 | 100 | 30.28 |
| 07/15/2026 17:12 | 15 | 30.28 |
| 07/15/2026 17:12 | 100 | 30.28 |
| 07/15/2026 17:12 | 15 | 30.285 |
| 07/15/2026 17:12 | 100 | 30.29 |
| 07/15/2026 17:12 | 18 | 30.29 |
| 07/15/2026 17:12 | 26 | 30.295 |
| 07/15/2026 17:12 | 74 | 30.29 |
| 07/15/2026 17:12 | 26 | 30.29 |
| 07/15/2026 17:11 | 27 | 30.285 |
| 07/15/2026 17:11 | 100 | 30.29 |
| 07/15/2026 17:11 | 200 | 30.29 |
| 07/15/2026 17:11 | 1 | 30.29 |
| 07/15/2026 17:11 | 100 | 30.29 |
| 07/15/2026 17:11 | 17 | 30.295 |
| 07/15/2026 17:11 | 100 | 30.295 |
| 07/15/2026 17:11 | 10 | 30.295 |
| 07/15/2026 17:11 | 15 | 30.295 |
| 07/15/2026 17:11 | 100 | 30.29 |
| 07/15/2026 17:11 | 100 | 30.29 |
| 07/15/2026 17:11 | 3 | 30.29 |
| 07/15/2026 17:11 | 200 | 30.29 |
| 07/15/2026 17:11 | 200 | 30.29 |
| 07/15/2026 17:11 | 250 | 30.295 |
| 07/15/2026 17:11 | 100 | 30.30 |
| 07/15/2026 17:11 | 9 | 30.30 |
| 07/15/2026 17:11 | 7 | 30.30 |
| 07/15/2026 17:11 | 100 | 30.305 |
| 07/15/2026 17:11 | 100 | 30.30 |
| 07/15/2026 17:11 | 30 | 30.30 |
| 07/15/2026 17:11 | 1 | 30.30 |
| 07/15/2026 17:11 | 99 | 30.30 |
| 07/15/2026 17:11 | 1 | 30.30 |
| 07/15/2026 17:11 | 65 | 30.295 |
| 07/15/2026 17:10 | 1 | 30.30 |
| 07/15/2026 17:10 | 100 | 30.30 |
| 07/15/2026 17:10 | 100 | 30.30 |
| 07/15/2026 17:10 | 1 | 30.30 |
| 07/15/2026 17:10 | 100 | 30.30 |
| 07/15/2026 17:10 | 100 | 30.30 |
| 07/15/2026 17:10 | 3 | 30.30 |
| 07/15/2026 17:10 | 100 | 30.305 |
| 07/15/2026 17:10 | 1 | 30.30 |
| 07/15/2026 17:10 | 53 | 30.295 |
| 07/15/2026 17:10 | 55 | 30.29 |
| 07/15/2026 17:10 | 140 | 30.29 |
| 07/15/2026 17:10 | 60 | 30.29 |
| 07/15/2026 17:10 | 200 | 30.29 |
| 07/15/2026 17:10 | 100 | 30.29 |
| 07/15/2026 17:10 | 50 | 30.285 |
| 07/15/2026 17:10 | 100 | 30.29 |
| 07/15/2026 17:10 | 10 | 30.29 |
| 07/15/2026 17:10 | 10 | 30.29 |
| 07/15/2026 17:10 | 5 | 30.29 |
| 07/15/2026 17:10 | 100 | 30.30 |
| 07/15/2026 17:10 | 279 | 30.30 |
| 07/15/2026 17:10 | 20 | 30.30 |
| 07/15/2026 17:10 | 300 | 30.30 |
| 07/15/2026 17:10 | 1 | 30.30 |
| 07/15/2026 17:10 | 100 | 30.30 |
| 07/15/2026 17:09 | 240 | 30.305 |
| 07/15/2026 17:09 | 100 | 30.305 |
| 07/15/2026 17:09 | 60 | 30.305 |
| 07/15/2026 17:09 | 1 | 30.31 |
| 07/15/2026 17:09 | 1 | 30.31 |
| 07/15/2026 17:09 | 98 | 30.31 |
| 07/15/2026 17:09 | 3 | 30.31 |
| 07/15/2026 17:09 | 2 | 30.315 |
| 07/15/2026 17:09 | 10 | 30.31 |
| 07/15/2026 17:09 | 1 | 30.30 |
| 07/15/2026 17:09 | 11 | 30.30 |
| 07/15/2026 17:09 | 1 | 30.30 |
| 07/15/2026 17:09 | 100 | 30.30 |
| 07/15/2026 17:09 | 100 | 30.31 |
| 07/15/2026 17:09 | 100 | 30.31 |
| 07/15/2026 17:09 | 10 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 11 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.325 |
| 07/15/2026 17:09 | 26 | 30.325 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 55 | 30.32 |
| 07/15/2026 17:09 | 11 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 10 | 30.32 |
| 07/15/2026 17:09 | 90 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 11 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 11 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 669 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 10 | 30.32 |
| 07/15/2026 17:09 | 21 | 30.32 |
| 07/15/2026 17:09 | 1 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 200 | 30.32 |
| 07/15/2026 17:09 | 100 | 30.32 |
| 07/15/2026 17:09 | 103 | 30.32 |
| 07/15/2026 17:09 | 1 | 30.32 |
| 07/15/2026 17:09 | 180 | 30.32 |
| 07/15/2026 17:09 | 16 | 30.32 |
| 07/15/2026 17:08 | 1 | 30.32 |
| 07/15/2026 17:08 | 90 | 30.32 |
| 07/15/2026 17:08 | 10 | 30.32 |
| 07/15/2026 17:08 | 109 | 30.31 |
| 07/15/2026 17:08 | 1 | 30.31 |
| 07/15/2026 17:08 | 90 | 30.31 |
| 07/15/2026 17:08 | 10 | 30.31 |
| 07/15/2026 17:08 | 10 | 30.30 |
| 07/15/2026 17:08 | 100 | 30.29 |
| 07/15/2026 17:08 | 5 | 30.29 |
| 07/15/2026 17:08 | 100 | 30.28 |
| 07/15/2026 17:08 | 51 | 30.275 |
| 07/15/2026 17:08 | 10 | 30.28 |
| 07/15/2026 17:08 | 200 | 30.27 |
| 07/15/2026 17:08 | 54 | 30.27 |
| 07/15/2026 17:08 | 46 | 30.27 |
| 07/15/2026 17:08 | 10 | 30.27 |
| 07/15/2026 17:08 | 10 | 30.265 |
| 07/15/2026 17:08 | 14 | 30.265 |
| 07/15/2026 17:08 | 12 | 30.265 |
| 07/15/2026 17:08 | 64 | 30.26 |
| 07/15/2026 17:08 | 52 | 30.26 |
| 07/15/2026 17:08 | 384 | 30.26 |
| 07/15/2026 17:08 | 100 | 30.26 |
| 07/15/2026 17:08 | 100 | 30.26 |
| 07/15/2026 17:08 | 200 | 30.26 |
| 07/15/2026 17:08 | 75 | 30.26 |
| 07/15/2026 17:08 | 10 | 30.26 |
| 07/15/2026 17:08 | 200 | 30.26 |
| 07/15/2026 17:08 | 400 | 30.26 |
| 07/15/2026 17:08 | 99 | 30.26 |
| 07/15/2026 17:08 | 1 | 30.26 |
| 07/15/2026 17:08 | 100 | 30.24 |
| 07/15/2026 17:08 | 100 | 30.24 |
| 07/15/2026 17:08 | 35 | 30.24 |
| 07/15/2026 17:08 | 65 | 30.24 |
| 07/15/2026 17:08 | 11 | 30.24 |
| 07/15/2026 17:08 | 10 | 30.24 |
| 07/15/2026 17:08 | 1 | 30.245 |
| 07/15/2026 17:08 | 157 | 30.25 |
| 07/15/2026 17:08 | 100 | 30.25 |
| 07/15/2026 17:08 | 10 | 30.25 |
| 07/15/2026 17:08 | 100 | 30.25 |
| 07/15/2026 17:08 | 1 | 30.25 |
| 07/15/2026 17:07 | 12 | 30.255 |
| 07/15/2026 17:07 | 240 | 30.255 |
| 07/15/2026 17:07 | 10 | 30.26 |
| 07/15/2026 17:07 | 100 | 30.26 |
| 07/15/2026 17:07 | 100 | 30.26 |
| 07/15/2026 17:07 | 100 | 30.265 |
| 07/15/2026 17:07 | 10 | 30.265 |
| 07/15/2026 17:07 | 10 | 30.265 |
| 07/15/2026 17:07 | 200 | 30.27 |
| 07/15/2026 17:07 | 100 | 30.27 |
| 07/15/2026 17:07 | 100 | 30.275 |
| 07/15/2026 17:07 | 100 | 30.275 |
| 07/15/2026 17:07 | 10 | 30.275 |
| 07/15/2026 17:07 | 13 | 30.275 |
| 07/15/2026 17:07 | 10 | 30.275 |
| 07/15/2026 17:07 | 10 | 30.28 |
| 07/15/2026 17:07 | 100 | 30.28 |
| 07/15/2026 17:07 | 3 | 30.28 |
| 07/15/2026 17:07 | 100 | 30.28 |
| 07/15/2026 17:07 | 11 | 30.285 |
| 07/15/2026 17:07 | 28 | 30.285 |
| 07/15/2026 17:07 | 169 | 30.285 |
| 07/15/2026 17:07 | 131 | 30.285 |
| 07/15/2026 17:07 | 100 | 30.29 |
| 07/15/2026 17:07 | 10 | 30.29 |
| 07/15/2026 17:07 | 891 | 30.30 |
| 07/15/2026 17:07 | 99 | 30.30 |
| 07/15/2026 17:07 | 1 | 30.30 |
| 07/15/2026 17:07 | 10 | 30.305 |
| 07/15/2026 17:07 | 97 | 30.31 |
| 07/15/2026 17:07 | 1 | 30.31 |
| 07/15/2026 17:07 | 2 | 30.31 |
| 07/15/2026 17:07 | 100 | 30.31 |
| 07/15/2026 17:07 | 200 | 30.31 |
| 07/15/2026 17:07 | 100 | 30.32 |
| 07/15/2026 17:07 | 100 | 30.32 |
| 07/15/2026 17:07 | 100 | 30.32 |
| 07/15/2026 17:07 | 200 | 30.32 |
| 07/15/2026 17:06 | 10 | 30.33 |
| 07/15/2026 17:06 | 1 | 30.33 |
| 07/15/2026 17:06 | 177 | 30.33 |
| 07/15/2026 17:06 | 10 | 30.33 |
| 07/15/2026 17:06 | 100 | 30.33 |
| 07/15/2026 17:06 | 100 | 30.33 |
| 07/15/2026 17:06 | 9 | 30.33 |
| 07/15/2026 17:06 | 1 | 30.33 |
| 07/15/2026 17:06 | 500 | 30.34 |
| 07/15/2026 17:06 | 5 | 30.34 |
| 07/15/2026 17:06 | 1 | 30.345 |
| 07/15/2026 17:06 | 76 | 30.35 |
| 07/15/2026 17:06 | 200 | 30.35 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 4 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 200 | 30.36 |
| 07/15/2026 17:06 | 3 | 30.37 |
| 07/15/2026 17:06 | 200 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 56 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 9 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 190 | 30.36 |
| 07/15/2026 17:06 | 9 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 300 | 30.355 |
| 07/15/2026 17:06 | 300 | 30.355 |
| 07/15/2026 17:06 | 300 | 30.355 |
| 07/15/2026 17:06 | 100 | 30.365 |
| 07/15/2026 17:06 | 300 | 30.365 |
| 07/15/2026 17:06 | 300 | 30.37 |
| 07/15/2026 17:06 | 9 | 30.37 |
| 07/15/2026 17:06 | 1 | 30.37 |
| 07/15/2026 17:06 | 40 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 10 | 30.375 |
| 07/15/2026 17:06 | 300 | 30.375 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 300 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 100 | 30.37 |
| 07/15/2026 17:06 | 50 | 30.36 |
| 07/15/2026 17:06 | 100 | 30.36 |
| 07/15/2026 17:06 | 9 | 30.36 |
| 07/15/2026 17:05 | 100 | 30.37 |
| 07/15/2026 17:05 | 100 | 30.37 |
| 07/15/2026 17:05 | 100 | 30.37 |
| 07/15/2026 17:05 | 100 | 30.37 |
| 07/15/2026 17:05 | 10 | 30.37 |
| 07/15/2026 17:05 | 9 | 30.36 |
| 07/15/2026 17:05 | 1 | 30.36 |
| 07/15/2026 17:05 | 90 | 30.36 |
| 07/15/2026 17:05 | 10 | 30.36 |
| 07/15/2026 17:05 | 100 | 30.35 |
| 07/15/2026 17:05 | 200 | 30.35 |
| 07/15/2026 17:05 | 200 | 30.35 |
| 07/15/2026 17:05 | 100 | 30.35 |
| 07/15/2026 17:05 | 9 | 30.35 |
| 07/15/2026 17:05 | 100 | 30.35 |
| 07/15/2026 17:05 | 50 | 30.35 |
| 07/15/2026 17:05 | 50 | 30.35 |
| 07/15/2026 17:05 | 100 | 30.355 |
| 07/15/2026 17:05 | 100 | 30.355 |
| 07/15/2026 17:05 | 1 | 30.35 |
| 07/15/2026 17:05 | 155 | 30.355 |
| 07/15/2026 17:05 | 50 | 30.36 |
| 07/15/2026 17:05 | 100 | 30.36 |
| 07/15/2026 17:05 | 50 | 30.36 |
| 07/15/2026 17:05 | 200 | 30.365 |
| 07/15/2026 17:05 | 25 | 30.365 |
| 07/15/2026 17:05 | 400 | 30.365 |
| 07/15/2026 17:05 | 600 | 30.37 |
| 07/15/2026 17:05 | 5 | 30.37 |
| 07/15/2026 17:05 | 50 | 30.37 |
| 07/15/2026 17:05 | 3 | 30.37 |
| 07/15/2026 17:05 | 100 | 30.375 |
| 07/15/2026 17:05 | 50 | 30.38 |
| 07/15/2026 17:05 | 10 | 30.38 |
| 07/15/2026 17:05 | 50 | 30.38 |
| 07/15/2026 17:05 | 300 | 30.385 |
| 07/15/2026 17:05 | 65 | 30.38 |
| 07/15/2026 17:05 | 100 | 30.39 |
| 07/15/2026 17:05 | 100 | 30.38 |
| 07/15/2026 17:05 | 10 | 30.38 |
| 07/15/2026 17:05 | 29 | 30.38 |
| 07/15/2026 17:05 | 1 | 30.38 |
| 07/15/2026 17:05 | 170 | 30.38 |
| 07/15/2026 17:05 | 100 | 30.375 |
| 07/15/2026 17:05 | 100 | 30.375 |
| 07/15/2026 17:05 | 400 | 30.375 |
| 07/15/2026 17:05 | 10 | 30.375 |
| 07/15/2026 17:05 | 50 | 30.38 |
| 07/15/2026 17:05 | 5 | 30.38 |
| 07/15/2026 17:05 | 100 | 30.38 |
| 07/15/2026 17:05 | 99 | 30.39 |
| 07/15/2026 17:05 | 1 | 30.39 |
| 07/15/2026 17:05 | 100 | 30.39 |
| 07/15/2026 17:05 | 94 | 30.39 |
| 07/15/2026 17:05 | 200 | 30.39 |
| 07/15/2026 17:05 | 6 | 30.39 |
| 07/15/2026 17:05 | 1 | 30.39 |
| 07/15/2026 17:05 | 50 | 30.39 |
| 07/15/2026 17:05 | 300 | 30.395 |
| 07/15/2026 17:05 | 1 | 30.39 |
| 07/15/2026 17:05 | 2 | 30.39 |
| 07/15/2026 17:05 | 300 | 30.38 |
| 07/15/2026 17:05 | 1 | 30.38 |
| 07/15/2026 17:05 | 79 | 30.38 |
| 07/15/2026 17:05 | 100 | 30.38 |
| 07/15/2026 17:05 | 50 | 30.38 |
| 07/15/2026 17:05 | 10 | 30.385 |
| 07/15/2026 17:05 | 11 | 30.385 |
| 07/15/2026 17:05 | 90 | 30.385 |
| 07/15/2026 17:05 | 300 | 30.38 |
| 07/15/2026 17:05 | 88 | 30.38 |
| 07/15/2026 17:05 | 10 | 30.38 |
| 07/15/2026 17:05 | 10 | 30.38 |
| 07/15/2026 17:05 | 200 | 30.375 |
| 07/15/2026 17:04 | 10 | 30.37 |
| 07/15/2026 17:04 | 299 | 30.365 |
| 07/15/2026 17:04 | 1 | 30.365 |
| 07/15/2026 17:04 | 10 | 30.36 |
| 07/15/2026 17:04 | 200 | 30.35 |
| 07/15/2026 17:04 | 84 | 30.35 |
| 07/15/2026 17:04 | 85 | 30.35 |
| 07/15/2026 17:04 | 5 | 30.35 |
| 07/15/2026 17:04 | 100 | 30.35 |
| 07/15/2026 17:04 | 100 | 30.35 |
| 07/15/2026 17:04 | 10 | 30.35 |
| 07/15/2026 17:04 | 100 | 30.34 |
| 07/15/2026 17:04 | 10 | 30.34 |
| 07/15/2026 17:04 | 200 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 100 | 30.33 |
| 07/15/2026 17:04 | 40 | 30.33 |
| 07/15/2026 17:03 | 44 | 30.33 |
| 07/15/2026 17:03 | 100 | 30.33 |
| 07/15/2026 17:03 | 100 | 30.335 |
| 07/15/2026 17:03 | 10 | 30.335 |
| 07/15/2026 17:03 | 50 | 30.335 |
| 07/15/2026 17:03 | 50 | 30.335 |
| 07/15/2026 17:03 | 50 | 30.34 |
| 07/15/2026 17:03 | 3 | 30.34 |
| 07/15/2026 17:03 | 100 | 30.34 |
| 07/15/2026 17:03 | 100 | 30.34 |
| 07/15/2026 17:03 | 74 | 30.34 |
| 07/15/2026 17:03 | 27 | 30.34 |
| 07/15/2026 17:03 | 100 | 30.34 |
| 07/15/2026 17:03 | 100 | 30.34 |
| 07/15/2026 17:03 | 19 | 30.34 |
| 07/15/2026 17:03 | 1 | 30.34 |
| 07/15/2026 17:03 | 80 | 30.34 |
| 07/15/2026 17:03 | 3 | 30.34 |
| 07/15/2026 17:03 | 100 | 30.34 |
| 07/15/2026 17:03 | 10 | 30.345 |
| 07/15/2026 17:03 | 10 | 30.345 |
| 07/15/2026 17:03 | 100 | 30.345 |
| 07/15/2026 17:02 | 91 | 30.34 |
| 07/15/2026 17:02 | 100 | 30.34 |
| 07/15/2026 17:02 | 5 | 30.34 |
| 07/15/2026 17:02 | 100 | 30.34 |
| 07/15/2026 17:02 | 200 | 30.34 |
| 07/15/2026 17:02 | 140 | 30.34 |
| 07/15/2026 17:02 | 100 | 30.34 |
| 07/15/2026 17:02 | 100 | 30.34 |
| 07/15/2026 17:02 | 9 | 30.34 |
| 07/15/2026 17:01 | 50 | 30.34 |
| 07/15/2026 17:01 | 50 | 30.345 |
| 07/15/2026 17:01 | 200 | 30.35 |
| 07/15/2026 17:01 | 50 | 30.35 |
| 07/15/2026 17:01 | 50 | 30.355 |
| 07/15/2026 17:01 | 100 | 30.355 |
| 07/15/2026 17:01 | 50 | 30.355 |
| 07/15/2026 17:01 | 50 | 30.36 |
| 07/15/2026 17:01 | 10 | 30.36 |
| 07/15/2026 17:01 | 700 | 30.36 |
| 07/15/2026 17:01 | 300 | 30.365 |
| 07/15/2026 17:01 | 300 | 30.365 |
| 07/15/2026 17:01 | 400 | 30.365 |
| 07/15/2026 17:01 | 50 | 30.365 |
| 07/15/2026 17:01 | 300 | 30.365 |
| 07/15/2026 17:01 | 50 | 30.37 |
| 07/15/2026 17:01 | 99 | 30.37 |
| 07/15/2026 17:01 | 1 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.37 |
| 07/15/2026 17:01 | 10 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.37 |
| 07/15/2026 17:01 | 9 | 30.37 |
| 07/15/2026 17:01 | 50 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.37 |
| 07/15/2026 17:01 | 9 | 30.37 |
| 07/15/2026 17:01 | 200 | 30.37 |
| 07/15/2026 17:01 | 87 | 30.37 |
| 07/15/2026 17:01 | 1 | 30.37 |
| 07/15/2026 17:01 | 12 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 300 | 30.36 |
| 07/15/2026 17:01 | 300 | 30.365 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 64 | 30.36 |
| 07/15/2026 17:01 | 36 | 30.36 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 50 | 30.36 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 100 | 30.36 |
| 07/15/2026 17:01 | 99 | 30.37 |
| 07/15/2026 17:01 | 1 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.37 |
| 07/15/2026 17:01 | 50 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.37 |
| 07/15/2026 17:01 | 15 | 30.37 |
| 07/15/2026 17:01 | 53 | 30.37 |
| 07/15/2026 17:01 | 35 | 30.37 |
| 07/15/2026 17:01 | 100 | 30.375 |
| 07/15/2026 17:01 | 300 | 30.38 |
| 07/15/2026 17:01 | 50 | 30.38 |
| 07/15/2026 17:01 | 50 | 30.38 |
| 07/15/2026 17:01 | 9 | 30.38 |
| 07/15/2026 17:01 | 1 | 30.38 |
| 07/15/2026 17:01 | 70 | 30.38 |
| 07/15/2026 17:01 | 100 | 30.38 |
| 07/15/2026 17:01 | 100 | 30.38 |
| 07/15/2026 17:01 | 50 | 30.38 |
| 07/15/2026 17:01 | 100 | 30.38 |
| 07/15/2026 17:01 | 57 | 30.38 |
| 07/15/2026 17:01 | 10 | 30.385 |
| 07/15/2026 17:00 | 43 | 30.38 |
| 07/15/2026 17:00 | 2 | 30.38 |
| 07/15/2026 17:00 | 100 | 30.37 |
| 07/15/2026 17:00 | 10 | 30.37 |
| 07/15/2026 17:00 | 100 | 30.37 |
| 07/15/2026 17:00 | 27 | 30.36 |
| 07/15/2026 17:00 | 73 | 30.36 |
| 07/15/2026 17:00 | 19 | 30.36 |
| 07/15/2026 17:00 | 1 | 30.36 |
| 07/15/2026 17:00 | 180 | 30.36 |
| 07/15/2026 17:00 | 100 | 30.36 |
| 07/15/2026 17:00 | 100 | 30.36 |
| 07/15/2026 17:00 | 79 | 30.36 |
| 07/15/2026 17:00 | 21 | 30.36 |
| 07/15/2026 17:00 | 200 | 30.36 |
| 07/15/2026 17:00 | 60 | 30.36 |
| 07/15/2026 17:00 | 100 | 30.36 |
| 07/15/2026 17:00 | 10 | 30.355 |
| 07/15/2026 17:00 | 190 | 30.36 |
| 07/15/2026 17:00 | 200 | 30.35 |
| 07/15/2026 17:00 | 100 | 30.35 |
| 07/15/2026 17:00 | 100 | 30.35 |
| 07/15/2026 17:00 | 100 | 30.35 |
| 07/15/2026 17:00 | 100 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.345 |
| 07/15/2026 16:59 | 300 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.35 |
| 07/15/2026 16:59 | 10 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.355 |
| 07/15/2026 16:59 | 100 | 30.355 |
| 07/15/2026 16:59 | 100 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.35 |
| 07/15/2026 16:59 | 5 | 30.35 |
| 07/15/2026 16:59 | 200 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.35 |
| 07/15/2026 16:59 | 100 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 100 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 50 | 30.345 |
| 07/15/2026 16:59 | 100 | 30.345 |
| 07/15/2026 16:59 | 100 | 30.345 |
| 07/15/2026 16:59 | 10 | 30.345 |
| 07/15/2026 16:59 | 10 | 30.345 |
| 07/15/2026 16:59 | 100 | 30.33 |
| 07/15/2026 16:59 | 100 | 30.33 |
| 07/15/2026 16:59 | 200 | 30.32 |
| 07/15/2026 16:59 | 100 | 30.32 |
| 07/15/2026 16:59 | 100 | 30.32 |
| 07/15/2026 16:59 | 100 | 30.32 |
| 07/15/2026 16:59 | 400 | 30.32 |
| 07/15/2026 16:59 | 10 | 30.32 |
| 07/15/2026 16:59 | 300 | 30.315 |
| 07/15/2026 16:59 | 400 | 30.315 |
| 07/15/2026 16:59 | 1 | 30.31 |
| 07/15/2026 16:59 | 50 | 30.31 |
| 07/15/2026 16:59 | 50 | 30.31 |
| 07/15/2026 16:59 | 100 | 30.32 |
| 07/15/2026 16:59 | 1 | 30.32 |
| 07/15/2026 16:59 | 100 | 30.32 |
| 07/15/2026 16:59 | 50 | 30.32 |
| 07/15/2026 16:58 | 10 | 30.325 |
| 07/15/2026 16:58 | 10 | 30.325 |
| 07/15/2026 16:58 | 100 | 30.325 |
| 07/15/2026 16:58 | 50 | 30.325 |
| 07/15/2026 16:58 | 50 | 30.325 |
| 07/15/2026 16:58 | 50 | 30.325 |
| 07/15/2026 16:58 | 100 | 30.325 |
| 07/15/2026 16:58 | 200 | 30.325 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 1 | 30.32 |
| 07/15/2026 16:58 | 50 | 30.32 |
| 07/15/2026 16:58 | 100 | 30.325 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 50 | 30.315 |
| 07/15/2026 16:58 | 4 | 30.32 |
| 07/15/2026 16:58 | 50 | 30.32 |
| 07/15/2026 16:58 | 1 | 30.32 |
| 07/15/2026 16:58 | 100 | 30.32 |
| 07/15/2026 16:58 | 22 | 30.32 |
| 07/15/2026 16:58 | 178 | 30.32 |
| 07/15/2026 16:58 | 100 | 30.32 |
| 07/15/2026 16:58 | 50 | 30.32 |
| 07/15/2026 16:58 | 100 | 30.32 |
| 07/15/2026 16:58 | 2 | 30.32 |
| 07/15/2026 16:58 | 100 | 30.32 |
| 07/15/2026 16:58 | 100 | 30.32 |
| 07/15/2026 16:58 | 2 | 30.32 |
| 07/15/2026 16:58 | 50 | 30.32 |
| 07/15/2026 16:58 | 2 | 30.325 |
| 07/15/2026 16:58 | 10 | 30.325 |
| 07/15/2026 16:58 | 1 | 30.325 |
| 07/15/2026 16:58 | 200 | 30.325 |
| 07/15/2026 16:57 | 50 | 30.325 |
| 07/15/2026 16:57 | 100 | 30.32 |
| 07/15/2026 16:57 | 2 | 30.32 |
| 07/15/2026 16:57 | 200 | 30.32 |
| 07/15/2026 16:57 | 100 | 30.32 |
| 07/15/2026 16:57 | 95 | 30.32 |
| 07/15/2026 16:57 | 5 | 30.32 |
| 07/15/2026 16:57 | 200 | 30.315 |
| 07/15/2026 16:57 | 1 | 30.31 |
| 07/15/2026 16:57 | 100 | 30.31 |
| 07/15/2026 16:57 | 50 | 30.31 |
| 07/15/2026 16:56 | 1 | 30.31 |
| 07/15/2026 16:56 | 100 | 30.31 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 53 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 1 | 30.31 |
| 07/15/2026 16:56 | 50 | 30.31 |
| 07/15/2026 16:56 | 100 | 30.31 |
| 07/15/2026 16:56 | 100 | 30.31 |
| 07/15/2026 16:56 | 98 | 30.31 |
| 07/15/2026 16:56 | 1 | 30.31 |
| 07/15/2026 16:56 | 1 | 30.31 |
| 07/15/2026 16:56 | 99 | 30.31 |
| 07/15/2026 16:56 | 50 | 30.315 |
| 07/15/2026 16:56 | 1 | 30.32 |
| 07/15/2026 16:56 | 50 | 30.32 |
| 07/15/2026 16:56 | 39 | 30.32 |
| 07/15/2026 16:56 | 61 | 30.32 |
| 07/15/2026 16:56 | 50 | 30.32 |
| 07/15/2026 16:56 | 59 | 30.32 |
| 07/15/2026 16:56 | 1 | 30.32 |
| 07/15/2026 16:56 | 100 | 30.32 |
| 07/15/2026 16:56 | 100 | 30.325 |
| 07/15/2026 16:56 | 40 | 30.32 |
| 07/15/2026 16:56 | 50 | 30.32 |
| 07/15/2026 16:56 | 10 | 30.325 |
| 07/15/2026 16:56 | 200 | 30.325 |
| 07/15/2026 16:56 | 2 | 30.33 |
| 07/15/2026 16:56 | 1 | 30.33 |
| 07/15/2026 16:56 | 100 | 30.33 |
| 07/15/2026 16:56 | 100 | 30.33 |
| 07/15/2026 16:56 | 100 | 30.33 |
| 07/15/2026 16:56 | 50 | 30.33 |
| 07/15/2026 16:56 | 100 | 30.335 |
| 07/15/2026 16:56 | 100 | 30.335 |
| 07/15/2026 16:56 | 50 | 30.335 |
| 07/15/2026 16:56 | 50 | 30.335 |
| 07/15/2026 16:56 | 57 | 30.335 |
| 07/15/2026 16:56 | 100 | 30.335 |
| 07/15/2026 16:56 | 50 | 30.335 |
| 07/15/2026 16:56 | 50 | 30.335 |
| 07/15/2026 16:56 | 50 | 30.335 |
| 07/15/2026 16:56 | 100 | 30.33 |
| 07/15/2026 16:56 | 400 | 30.32 |
| 07/15/2026 16:56 | 100 | 30.32 |
| 07/15/2026 16:56 | 2 | 30.315 |
| 07/15/2026 16:56 | 1 | 30.31 |
| 07/15/2026 16:56 | 100 | 30.31 |
| 07/15/2026 16:56 | 2 | 30.315 |
| 07/15/2026 16:55 | 100 | 30.32 |
| 07/15/2026 16:55 | 10 | 30.32 |
| 07/15/2026 16:55 | 38 | 30.32 |
| 07/15/2026 16:55 | 12 | 30.32 |
| 07/15/2026 16:55 | 10 | 30.32 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 10 | 30.31 |
| 07/15/2026 16:55 | 200 | 30.305 |
| 07/15/2026 16:55 | 100 | 30.305 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 3 | 30.31 |
| 07/15/2026 16:55 | 51 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 5 | 30.31 |
| 07/15/2026 16:55 | 1 | 30.31 |
| 07/15/2026 16:55 | 1 | 30.31 |
| 07/15/2026 16:55 | 99 | 30.31 |
| 07/15/2026 16:55 | 1 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 1 | 30.31 |
| 07/15/2026 16:55 | 100 | 30.31 |
| 07/15/2026 16:55 | 200 | 30.30 |
| 07/15/2026 16:55 | 1 | 30.30 |
| 07/15/2026 16:55 | 7 | 30.30 |
| 07/15/2026 16:55 | 200 | 30.295 |
| 07/15/2026 16:55 | 300 | 30.295 |
| 07/15/2026 16:55 | 1 | 30.30 |
| 07/15/2026 16:55 | 200 | 30.30 |
| 07/15/2026 16:55 | 100 | 30.30 |
| 07/15/2026 16:55 | 88 | 30.30 |
| 07/15/2026 16:55 | 10 | 30.30 |
| 07/15/2026 16:55 | 100 | 30.30 |
| 07/15/2026 16:55 | 99 | 30.30 |
| 07/15/2026 16:55 | 1 | 30.30 |
| 07/15/2026 16:55 | 99 | 30.30 |
| 07/15/2026 16:55 | 1 | 30.30 |
| 07/15/2026 16:55 | 100 | 30.30 |
| 07/15/2026 16:55 | 85 | 30.30 |
| 07/15/2026 16:55 | 15 | 30.30 |
| 07/15/2026 16:55 | 10 | 30.30 |
| 07/15/2026 16:55 | 50 | 30.30 |
| 07/15/2026 16:55 | 40 | 30.30 |
| 07/15/2026 16:55 | 50 | 30.30 |
| 07/15/2026 16:55 | 5 | 30.30 |
| 07/15/2026 16:55 | 5 | 30.30 |
| 07/15/2026 16:55 | 19 | 30.31 |
| 07/15/2026 16:55 | 31 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 72 | 30.31 |
| 07/15/2026 16:54 | 50 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.315 |
| 07/15/2026 16:54 | 50 | 30.315 |
| 07/15/2026 16:54 | 2 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 100 | 30.31 |
| 07/15/2026 16:54 | 80 | 30.305 |
| 07/15/2026 16:54 | 10 | 30.305 |
| 07/15/2026 16:54 | 100 | 30.305 |
| 07/15/2026 16:54 | 100 | 30.305 |
| 07/15/2026 16:54 | 100 | 30.305 |
| 07/15/2026 16:54 | 1 | 30.305 |
| 07/15/2026 16:54 | 200 | 30.305 |
| 07/15/2026 16:54 | 100 | 30.30 |
| 07/15/2026 16:54 | 1 | 30.30 |
| 07/15/2026 16:54 | 5 | 30.30 |
| 07/15/2026 16:54 | 100 | 30.30 |
| 07/15/2026 16:54 | 45 | 30.30 |
| 07/15/2026 16:54 | 100 | 30.30 |
| 07/15/2026 16:54 | 100 | 30.29 |
| 07/15/2026 16:54 | 100 | 30.28 |
| 07/15/2026 16:54 | 200 | 30.28 |
| 07/15/2026 16:54 | 1 | 30.28 |
| 07/15/2026 16:54 | 3 | 30.28 |
| 07/15/2026 16:54 | 400 | 30.275 |
| 07/15/2026 16:54 | 300 | 30.275 |
| 07/15/2026 16:54 | 300 | 30.275 |
| 07/15/2026 16:54 | 1 | 30.27 |
| 07/15/2026 16:54 | 60 | 30.27 |
| 07/15/2026 16:54 | 1 | 30.27 |
| 07/15/2026 16:54 | 1 | 30.27 |
| 07/15/2026 16:54 | 338 | 30.27 |
| 07/15/2026 16:54 | 100 | 30.27 |
| 07/15/2026 16:54 | 200 | 30.27 |
| 07/15/2026 16:54 | 100 | 30.27 |
| 07/15/2026 16:54 | 1 | 30.27 |
| 07/15/2026 16:54 | 100 | 30.27 |
| 07/15/2026 16:54 | 63 | 30.265 |
| 07/15/2026 16:54 | 300 | 30.265 |
| 07/15/2026 16:54 | 300 | 30.265 |
| 07/15/2026 16:54 | 300 | 30.265 |
| 07/15/2026 16:54 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 37 | 30.265 |
| 07/15/2026 16:53 | 13 | 30.265 |
| 07/15/2026 16:53 | 95 | 30.27 |
| 07/15/2026 16:53 | 100 | 30.27 |
| 07/15/2026 16:53 | 699 | 30.27 |
| 07/15/2026 16:53 | 1 | 30.27 |
| 07/15/2026 16:53 | 100 | 30.27 |
| 07/15/2026 16:53 | 10 | 30.275 |
| 07/15/2026 16:53 | 100 | 30.275 |
| 07/15/2026 16:53 | 10 | 30.275 |
| 07/15/2026 16:53 | 16 | 30.275 |
| 07/15/2026 16:53 | 50 | 30.275 |
| 07/15/2026 16:53 | 14 | 30.275 |
| 07/15/2026 16:53 | 2 | 30.28 |
| 07/15/2026 16:53 | 200 | 30.27 |
| 07/15/2026 16:53 | 400 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.26 |
| 07/15/2026 16:53 | 100 | 30.26 |
| 07/15/2026 16:53 | 200 | 30.26 |
| 07/15/2026 16:53 | 100 | 30.26 |
| 07/15/2026 16:53 | 12 | 30.26 |
| 07/15/2026 16:53 | 211 | 30.255 |
| 07/15/2026 16:53 | 28 | 30.255 |
| 07/15/2026 16:53 | 24 | 30.26 |
| 07/15/2026 16:53 | 100 | 30.265 |
| 07/15/2026 16:53 | 300 | 30.26 |
| 07/15/2026 16:53 | 300 | 30.26 |
| 07/15/2026 16:53 | 100 | 30.26 |
| 07/15/2026 16:53 | 100 | 30.26 |
| 07/15/2026 16:53 | 24 | 30.265 |
| 07/15/2026 16:53 | 100 | 30.265 |
| 07/15/2026 16:53 | 10 | 30.265 |
| 07/15/2026 16:53 | 28 | 30.265 |
| 07/15/2026 16:53 | 400 | 30.265 |
| 07/15/2026 16:53 | 100 | 30.27 |
| 07/15/2026 16:53 | 100 | 30.27 |
| 07/15/2026 16:53 | 1 | 30.27 |
| 07/15/2026 16:53 | 300 | 30.26 |
| 07/15/2026 16:53 | 50 | 30.26 |
| 07/15/2026 16:53 | 400 | 30.26 |
| 07/15/2026 16:53 | 1 | 30.25 |
| 07/15/2026 16:53 | 50 | 30.25 |
| 07/15/2026 16:53 | 100 | 30.25 |
| 07/15/2026 16:53 | 100 | 30.25 |
| 07/15/2026 16:53 | 104 | 30.25 |
| 07/15/2026 16:53 | 96 | 30.25 |
| 07/15/2026 16:53 | 100 | 30.25 |
| 07/15/2026 16:52 | 1 | 30.24 |
| 07/15/2026 16:52 | 22 | 30.24 |
| 07/15/2026 16:52 | 1 | 30.24 |
| 07/15/2026 16:52 | 77 | 30.24 |
| 07/15/2026 16:52 | 23 | 30.24 |
| 07/15/2026 16:52 | 23 | 30.245 |
| 07/15/2026 16:52 | 10 | 30.245 |
| 07/15/2026 16:52 | 22 | 30.245 |
| 07/15/2026 16:52 | 100 | 30.25 |
| 07/15/2026 16:52 | 307 | 30.25 |
| 07/15/2026 16:52 | 1 | 30.25 |
| 07/15/2026 16:52 | 192 | 30.25 |
| 07/15/2026 16:52 | 20 | 30.255 |
| 07/15/2026 16:52 | 13 | 30.255 |
| 07/15/2026 16:52 | 10 | 30.255 |
| 07/15/2026 16:52 | 10 | 30.255 |
| 07/15/2026 16:52 | 20 | 30.255 |
| 07/15/2026 16:52 | 10 | 30.255 |
| 07/15/2026 16:52 | 1 | 30.255 |
| 07/15/2026 16:52 | 22 | 30.255 |
| 07/15/2026 16:52 | 10 | 30.255 |
| 07/15/2026 16:52 | 10 | 30.255 |
| 07/15/2026 16:52 | 10 | 30.255 |
| 07/15/2026 16:52 | 12 | 30.26 |
| 07/15/2026 16:52 | 200 | 30.26 |
| 07/15/2026 16:52 | 10 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 39 | 30.26 |
| 07/15/2026 16:52 | 31 | 30.26 |
| 07/15/2026 16:52 | 334 | 30.26 |
| 07/15/2026 16:52 | 54 | 30.26 |
| 07/15/2026 16:52 | 1 | 30.26 |
| 07/15/2026 16:52 | 190 | 30.26 |
| 07/15/2026 16:52 | 99 | 30.26 |
| 07/15/2026 16:52 | 1 | 30.26 |
| 07/15/2026 16:52 | 200 | 30.26 |
| 07/15/2026 16:52 | 54 | 30.26 |
| 07/15/2026 16:52 | 49 | 30.25 |
| 07/15/2026 16:52 | 1 | 30.25 |
| 07/15/2026 16:52 | 50 | 30.25 |
| 07/15/2026 16:52 | 100 | 30.25 |
| 07/15/2026 16:52 | 5 | 30.25 |
| 07/15/2026 16:52 | 5 | 30.25 |
| 07/15/2026 16:52 | 11 | 30.255 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 99 | 30.26 |
| 07/15/2026 16:52 | 1 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.26 |
| 07/15/2026 16:52 | 100 | 30.25 |
| 07/15/2026 16:52 | 100 | 30.25 |
| 07/15/2026 16:51 | 1 | 30.25 |
| 07/15/2026 16:51 | 100 | 30.25 |
| 07/15/2026 16:51 | 86 | 30.26 |
| 07/15/2026 16:51 | 200 | 30.26 |
| 07/15/2026 16:51 | 100 | 30.26 |
| 07/15/2026 16:51 | 99 | 30.26 |
| 07/15/2026 16:51 | 299 | 30.26 |
| 07/15/2026 16:51 | 14 | 30.265 |
| 07/15/2026 16:51 | 300 | 30.265 |
| 07/15/2026 16:51 | 1 | 30.26 |
| 07/15/2026 16:51 | 100 | 30.26 |
| 07/15/2026 16:51 | 300 | 30.265 |
| 07/15/2026 16:51 | 200 | 30.27 |
| 07/15/2026 16:51 | 1 | 30.27 |
| 07/15/2026 16:51 | 14 | 30.265 |
| 07/15/2026 16:51 | 100 | 30.265 |
| 07/15/2026 16:51 | 9 | 30.28 |
| 07/15/2026 16:51 | 100 | 30.28 |
| 07/15/2026 16:51 | 100 | 30.28 |
| 07/15/2026 16:51 | 100 | 30.28 |
| 07/15/2026 16:51 | 100 | 30.28 |
| 07/15/2026 16:51 | 16 | 30.285 |
| 07/15/2026 16:51 | 21 | 30.285 |
| 07/15/2026 16:51 | 10 | 30.29 |
| 07/15/2026 16:51 | 91 | 30.29 |
| 07/15/2026 16:51 | 100 | 30.29 |
| 07/15/2026 16:51 | 1 | 30.29 |
| 07/15/2026 16:51 | 100 | 30.29 |
| 07/15/2026 16:51 | 300 | 30.29 |
| 07/15/2026 16:51 | 40 | 30.29 |
| 07/15/2026 16:51 | 29 | 30.29 |
| 07/15/2026 16:51 | 40 | 30.29 |
| 07/15/2026 16:51 | 1 | 30.29 |
| 07/15/2026 16:51 | 200 | 30.29 |
| 07/15/2026 16:51 | 6 | 30.29 |
| 07/15/2026 16:51 | 12 | 30.29 |
| 07/15/2026 16:51 | 11 | 30.29 |
| 07/15/2026 16:50 | 100 | 30.29 |
| 07/15/2026 16:50 | 50 | 30.29 |
| 07/15/2026 16:50 | 100 | 30.29 |
| 07/15/2026 16:50 | 35 | 30.28 |
| 07/15/2026 16:50 | 100 | 30.28 |
| 07/15/2026 16:50 | 100 | 30.28 |
| 07/15/2026 16:50 | 200 | 30.28 |
| 07/15/2026 16:50 | 8 | 30.28 |
| 07/15/2026 16:50 | 100 | 30.27 |
| 07/15/2026 16:50 | 400 | 30.27 |
| 07/15/2026 16:50 | 11 | 30.26 |
| 07/15/2026 16:50 | 1 | 30.26 |
| 07/15/2026 16:50 | 269 | 30.26 |
| 07/15/2026 16:50 | 100 | 30.26 |
| 07/15/2026 16:50 | 14 | 30.26 |
| 07/15/2026 16:50 | 1 | 30.26 |
| 07/15/2026 16:50 | 82 | 30.26 |
| 07/15/2026 16:50 | 18 | 30.26 |
| 07/15/2026 16:50 | 100 | 30.265 |
| 07/15/2026 16:50 | 50 | 30.26 |
| 07/15/2026 16:50 | 5 | 30.26 |
| 07/15/2026 16:50 | 1 | 30.26 |
| 07/15/2026 16:50 | 1 | 30.26 |
| 07/15/2026 16:50 | 34 | 30.26 |
| 07/15/2026 16:50 | 100 | 30.26 |
| 07/15/2026 16:50 | 1 | 30.25 |
| 07/15/2026 16:50 | 100 | 30.25 |
| 07/15/2026 16:50 | 100 | 30.25 |
| 07/15/2026 16:50 | 100 | 30.25 |
| 07/15/2026 16:50 | 100 | 30.25 |
| 07/15/2026 16:50 | 120 | 30.25 |
| 07/15/2026 16:50 | 50 | 30.25 |
| 07/15/2026 16:50 | 18 | 30.25 |
| 07/15/2026 16:50 | 400 | 30.25 |
| 07/15/2026 16:50 | 100 | 30.25 |
| 07/15/2026 16:50 | 8 | 30.25 |
| 07/15/2026 16:49 | 50 | 30.25 |
| 07/15/2026 16:49 | 13 | 30.25 |
| 07/15/2026 16:49 | 87 | 30.25 |
| 07/15/2026 16:49 | 100 | 30.25 |
| 07/15/2026 16:49 | 1 | 30.25 |
| 07/15/2026 16:49 | 1 | 30.25 |
| 07/15/2026 16:49 | 98 | 30.25 |
| 07/15/2026 16:49 | 100 | 30.25 |
| 07/15/2026 16:49 | 50 | 30.245 |
| 07/15/2026 16:49 | 50 | 30.24 |
| 07/15/2026 16:49 | 8 | 30.24 |
| 07/15/2026 16:49 | 100 | 30.24 |
| 07/15/2026 16:49 | 10 | 30.25 |
| 07/15/2026 16:49 | 200 | 30.25 |
| 07/15/2026 16:49 | 1 | 30.26 |
| 07/15/2026 16:49 | 100 | 30.26 |
| 07/15/2026 16:49 | 50 | 30.26 |
| 07/15/2026 16:49 | 44 | 30.255 |
| 07/15/2026 16:49 | 10 | 30.26 |
| 07/15/2026 16:49 | 10 | 30.26 |
| 07/15/2026 16:49 | 50 | 30.26 |
| 07/15/2026 16:49 | 100 | 30.26 |
| 07/15/2026 16:49 | 100 | 30.27 |
| 07/15/2026 16:49 | 1200 | 30.27 |
| 07/15/2026 16:49 | 200 | 30.27 |
| 07/15/2026 16:49 | 14 | 30.27 |
| 07/15/2026 16:49 | 17 | 30.275 |
| 07/15/2026 16:49 | 31 | 30.275 |
| 07/15/2026 16:49 | 10 | 30.275 |
| 07/15/2026 16:49 | 23 | 30.275 |
| 07/15/2026 16:49 | 1 | 30.275 |
| 07/15/2026 16:49 | 100 | 30.27 |
| 07/15/2026 16:49 | 100 | 30.27 |
| 07/15/2026 16:49 | 100 | 30.27 |
| 07/15/2026 16:49 | 200 | 30.27 |
| 07/15/2026 16:48 | 400 | 30.27 |
| 07/15/2026 16:48 | 100 | 30.27 |
| 07/15/2026 16:48 | 600 | 30.28 |
| 07/15/2026 16:48 | 99 | 30.28 |
| 07/15/2026 16:48 | 1 | 30.28 |
| 07/15/2026 16:48 | 100 | 30.28 |
| 07/15/2026 16:48 | 100 | 30.285 |
| 07/15/2026 16:48 | 10 | 30.285 |
| 07/15/2026 16:48 | 100 | 30.28 |
| 07/15/2026 16:48 | 100 | 30.28 |
| 07/15/2026 16:48 | 50 | 30.28 |
| 07/15/2026 16:48 | 1 | 30.28 |
| 07/15/2026 16:48 | 100 | 30.28 |
| 07/15/2026 16:48 | 74 | 30.28 |
| 07/15/2026 16:48 | 87 | 30.29 |
| 07/15/2026 16:48 | 13 | 30.295 |
| 07/15/2026 16:48 | 13 | 30.29 |
| 07/15/2026 16:48 | 100 | 30.29 |
| 07/15/2026 16:48 | 10 | 30.285 |
| 07/15/2026 16:48 | 8 | 30.29 |
| 07/15/2026 16:48 | 1 | 30.29 |
| 07/15/2026 16:48 | 2 | 30.29 |
| 07/15/2026 16:48 | 100 | 30.29 |
| 07/15/2026 16:48 | 21 | 30.285 |
| 07/15/2026 16:48 | 100 | 30.28 |
| 07/15/2026 16:48 | 49 | 30.28 |
| 07/15/2026 16:48 | 35 | 30.28 |
| 07/15/2026 16:48 | 100 | 30.28 |
| 07/15/2026 16:48 | 50 | 30.275 |
| 07/15/2026 16:48 | 50 | 30.275 |
| 07/15/2026 16:48 | 50 | 30.275 |
| 07/15/2026 16:48 | 50 | 30.275 |
| 07/15/2026 16:48 | 50 | 30.275 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 50 | 30.27 |
| 07/15/2026 16:47 | 8 | 30.27 |
| 07/15/2026 16:47 | 1 | 30.27 |
| 07/15/2026 16:47 | 1 | 30.27 |
| 07/15/2026 16:47 | 10 | 30.275 |
| 07/15/2026 16:47 | 100 | 30.275 |
| 07/15/2026 16:47 | 50 | 30.27 |
| 07/15/2026 16:47 | 49 | 30.27 |
| 07/15/2026 16:47 | 1 | 30.27 |
| 07/15/2026 16:47 | 50 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 50 | 30.27 |
| 07/15/2026 16:47 | 200 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.26 |
| 07/15/2026 16:47 | 6 | 30.26 |
| 07/15/2026 16:47 | 54 | 30.26 |
| 07/15/2026 16:47 | 180 | 30.26 |
| 07/15/2026 16:47 | 100 | 30.26 |
| 07/15/2026 16:47 | 50 | 30.26 |
| 07/15/2026 16:47 | 100 | 30.26 |
| 07/15/2026 16:47 | 1 | 30.26 |
| 07/15/2026 16:47 | 100 | 30.26 |
| 07/15/2026 16:47 | 62 | 30.27 |
| 07/15/2026 16:47 | 138 | 30.27 |
| 07/15/2026 16:47 | 2 | 30.27 |
| 07/15/2026 16:47 | 1 | 30.27 |
| 07/15/2026 16:47 | 97 | 30.27 |
| 07/15/2026 16:47 | 3 | 30.27 |
| 07/15/2026 16:47 | 100 | 30.29 |
| 07/15/2026 16:47 | 200 | 30.29 |
| 07/15/2026 16:47 | 100 | 30.30 |
| 07/15/2026 16:47 | 100 | 30.30 |
| 07/15/2026 16:47 | 512 | 30.30 |
| 07/15/2026 16:47 | 88 | 30.30 |
| 07/15/2026 16:47 | 2 | 30.30 |
| 07/15/2026 16:47 | 10 | 30.305 |
| 07/15/2026 16:46 | 1 | 30.31 |
| 07/15/2026 16:46 | 64 | 30.32 |
| 07/15/2026 16:46 | 100 | 30.32 |
| 07/15/2026 16:46 | 1 | 30.32 |
| 07/15/2026 16:46 | 100 | 30.32 |
| 07/15/2026 16:46 | 100 | 30.32 |
| 07/15/2026 16:46 | 100 | 30.32 |
| 07/15/2026 16:46 | 100 | 30.325 |
| 07/15/2026 16:46 | 200 | 30.325 |
| 07/15/2026 16:46 | 100 | 30.325 |
| 07/15/2026 16:46 | 100 | 30.325 |
| 07/15/2026 16:46 | 8 | 30.33 |
| 07/15/2026 16:46 | 1 | 30.33 |
| 07/15/2026 16:46 | 20 | 30.33 |
| 07/15/2026 16:46 | 8 | 30.33 |
| 07/15/2026 16:46 | 100 | 30.33 |
| 07/15/2026 16:46 | 100 | 30.33 |
| 07/15/2026 16:46 | 100 | 30.33 |
| 07/15/2026 16:46 | 200 | 30.33 |
| 07/15/2026 16:46 | 300 | 30.335 |
| 07/15/2026 16:46 | 300 | 30.335 |
| 07/15/2026 16:46 | 1 | 30.33 |
| 07/15/2026 16:46 | 100 | 30.33 |
| 07/15/2026 16:46 | 300 | 30.335 |
| 07/15/2026 16:46 | 100 | 30.335 |
| 07/15/2026 16:46 | 300 | 30.335 |
| 07/15/2026 16:46 | 300 | 30.335 |
| 07/15/2026 16:46 | 10 | 30.335 |
| 07/15/2026 16:46 | 77 | 30.34 |
| 07/15/2026 16:46 | 200 | 30.34 |
| 07/15/2026 16:46 | 2 | 30.34 |
| 07/15/2026 16:46 | 10 | 30.345 |
| 07/15/2026 16:46 | 200 | 30.345 |
| 07/15/2026 16:46 | 100 | 30.345 |
| 07/15/2026 16:46 | 200 | 30.345 |
| 07/15/2026 16:46 | 100 | 30.345 |
| 07/15/2026 16:46 | 300 | 30.345 |
| 07/15/2026 16:46 | 100 | 30.35 |
| 07/15/2026 16:46 | 9 | 30.35 |
| 07/15/2026 16:46 | 391 | 30.35 |
| 07/15/2026 16:46 | 1 | 30.35 |
| 07/15/2026 16:46 | 8 | 30.35 |
| 07/15/2026 16:46 | 100 | 30.355 |
| 07/15/2026 16:46 | 100 | 30.36 |
| 07/15/2026 16:46 | 3 | 30.36 |
| 07/15/2026 16:46 | 1 | 30.36 |
| 07/15/2026 16:46 | 100 | 30.36 |
| 07/15/2026 16:46 | 100 | 30.36 |
| 07/15/2026 16:46 | 100 | 30.36 |
| 07/15/2026 16:46 | 15 | 30.37 |
| 07/15/2026 16:46 | 100 | 30.37 |
| 07/15/2026 16:46 | 68 | 30.37 |
| 07/15/2026 16:46 | 5 | 30.37 |
| 07/15/2026 16:46 | 10 | 30.375 |
| 07/15/2026 16:46 | 1 | 30.38 |
| 07/15/2026 16:46 | 100 | 30.38 |
| 07/15/2026 16:46 | 100 | 30.38 |
| 07/15/2026 16:46 | 100 | 30.38 |
| 07/15/2026 16:46 | 1 | 30.385 |
| 07/15/2026 16:45 | 100 | 30.385 |
| 07/15/2026 16:45 | 51 | 30.39 |
| 07/15/2026 16:45 | 10 | 30.39 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 200 | 30.38 |
| 07/15/2026 16:45 | 200 | 30.38 |
| 07/15/2026 16:45 | 50 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.385 |
| 07/15/2026 16:45 | 58 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 50 | 30.38 |
| 07/15/2026 16:45 | 10 | 30.385 |
| 07/15/2026 16:45 | 100 | 30.385 |
| 07/15/2026 16:45 | 10 | 30.385 |
| 07/15/2026 16:45 | 100 | 30.385 |
| 07/15/2026 16:45 | 50 | 30.385 |
| 07/15/2026 16:45 | 50 | 30.385 |
| 07/15/2026 16:45 | 1 | 30.38 |
| 07/15/2026 16:45 | 3 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:45 | 99 | 30.38 |
| 07/15/2026 16:45 | 100 | 30.38 |
| 07/15/2026 16:44 | 10 | 30.375 |
| 07/15/2026 16:44 | 10 | 30.375 |
| 07/15/2026 16:44 | 44 | 30.37 |
| 07/15/2026 16:44 | 6 | 30.37 |
| 07/15/2026 16:44 | 1 | 30.37 |
| 07/15/2026 16:44 | 100 | 30.38 |
| 07/15/2026 16:44 | 200 | 30.38 |
| 07/15/2026 16:44 | 25 | 30.38 |
| 07/15/2026 16:44 | 25 | 30.38 |
| 07/15/2026 16:44 | 10 | 30.39 |
| 07/15/2026 16:44 | 10 | 30.39 |
| 07/15/2026 16:44 | 100 | 30.39 |
| 07/15/2026 16:44 | 100 | 30.39 |
| 07/15/2026 16:44 | 50 | 30.39 |
| 07/15/2026 16:43 | 50 | 30.395 |
| 07/15/2026 16:43 | 1 | 30.40 |
| 07/15/2026 16:43 | 10 | 30.40 |
| 07/15/2026 16:43 | 50 | 30.40 |
| 07/15/2026 16:43 | 74 | 30.40 |
| 07/15/2026 16:43 | 1 | 30.40 |
| 07/15/2026 16:43 | 25 | 30.40 |
| 07/15/2026 16:43 | 57 | 30.40 |
| 07/15/2026 16:43 | 43 | 30.40 |
| 07/15/2026 16:43 | 50 | 30.40 |
| 07/15/2026 16:43 | 7 | 30.40 |
| 07/15/2026 16:43 | 50 | 30.405 |
| 07/15/2026 16:43 | 1 | 30.41 |
| 07/15/2026 16:43 | 1 | 30.41 |
| 07/15/2026 16:43 | 98 | 30.41 |
| 07/15/2026 16:43 | 2 | 30.41 |
| 07/15/2026 16:43 | 24 | 30.415 |
| 07/15/2026 16:43 | 200 | 30.41 |
| 07/15/2026 16:43 | 48 | 30.41 |
| 07/15/2026 16:43 | 50 | 30.41 |
| 07/15/2026 16:43 | 300 | 30.415 |
| 07/15/2026 16:43 | 50 | 30.415 |
| 07/15/2026 16:43 | 50 | 30.42 |
| 07/15/2026 16:43 | 10 | 30.42 |
| 07/15/2026 16:43 | 7 | 30.42 |
| 07/15/2026 16:43 | 55 | 30.42 |
| 07/15/2026 16:43 | 1 | 30.42 |
| 07/15/2026 16:43 | 37 | 30.42 |
| 07/15/2026 16:43 | 33 | 30.42 |
| 07/15/2026 16:43 | 87 | 30.42 |
| 07/15/2026 16:43 | 50 | 30.42 |
| 07/15/2026 16:43 | 10 | 30.425 |
| 07/15/2026 16:42 | 50 | 30.425 |
| 07/15/2026 16:42 | 13 | 30.42 |
| 07/15/2026 16:42 | 73 | 30.42 |
| 07/15/2026 16:42 | 87 | 30.42 |
| 07/15/2026 16:42 | 100 | 30.42 |
| 07/15/2026 16:42 | 10 | 30.42 |
| 07/15/2026 16:42 | 97 | 30.42 |
| 07/15/2026 16:42 | 100 | 30.41 |
| 07/15/2026 16:42 | 200 | 30.41 |
| 07/15/2026 16:42 | 100 | 30.41 |
| 07/15/2026 16:42 | 8 | 30.41 |
| 07/15/2026 16:42 | 100 | 30.41 |
| 07/15/2026 16:42 | 100 | 30.41 |
| 07/15/2026 16:42 | 50 | 30.41 |
| 07/15/2026 16:42 | 2 | 30.41 |
| 07/15/2026 16:42 | 1 | 30.41 |
| 07/15/2026 16:42 | 100 | 30.41 |
| 07/15/2026 16:42 | 10 | 30.41 |
| 07/15/2026 16:42 | 1 | 30.41 |
| 07/15/2026 16:42 | 70 | 30.41 |
| 07/15/2026 16:42 | 1 | 30.41 |
| 07/15/2026 16:42 | 20 | 30.40 |
| 07/15/2026 16:42 | 100 | 30.40 |
| 07/15/2026 16:42 | 61 | 30.40 |
| 07/15/2026 16:42 | 1 | 30.40 |
| 07/15/2026 16:42 | 78 | 30.40 |
| 07/15/2026 16:42 | 200 | 30.40 |
| 07/15/2026 16:42 | 88 | 30.39 |
| 07/15/2026 16:42 | 49 | 30.39 |
| 07/15/2026 16:42 | 1 | 30.39 |
| 07/15/2026 16:42 | 50 | 30.39 |
| 07/15/2026 16:42 | 50 | 30.39 |
| 07/15/2026 16:42 | 10 | 30.395 |
| 07/15/2026 16:42 | 100 | 30.39 |
| 07/15/2026 16:42 | 1 | 30.39 |
| 07/15/2026 16:42 | 100 | 30.39 |
| 07/15/2026 16:42 | 100 | 30.39 |
| 07/15/2026 16:42 | 50 | 30.38 |
| 07/15/2026 16:42 | 50 | 30.38 |
| 07/15/2026 16:42 | 100 | 30.38 |
| 07/15/2026 16:42 | 50 | 30.38 |
| 07/15/2026 16:42 | 50 | 30.38 |
| 07/15/2026 16:42 | 50 | 30.38 |
| 07/15/2026 16:41 | 50 | 30.39 |
| 07/15/2026 16:41 | 56 | 30.39 |
| 07/15/2026 16:41 | 50 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.40 |
| 07/15/2026 16:41 | 897 | 30.40 |
| 07/15/2026 16:41 | 3 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.405 |
| 07/15/2026 16:41 | 10 | 30.405 |
| 07/15/2026 16:41 | 1 | 30.41 |
| 07/15/2026 16:41 | 11 | 30.41 |
| 07/15/2026 16:41 | 50 | 30.41 |
| 07/15/2026 16:41 | 1 | 30.40 |
| 07/15/2026 16:41 | 139 | 30.40 |
| 07/15/2026 16:41 | 1 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.40 |
| 07/15/2026 16:41 | 75 | 30.40 |
| 07/15/2026 16:41 | 25 | 30.40 |
| 07/15/2026 16:41 | 1 | 30.40 |
| 07/15/2026 16:41 | 11 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.40 |
| 07/15/2026 16:41 | 100 | 30.40 |
| 07/15/2026 16:41 | 50 | 30.40 |
| 07/15/2026 16:41 | 300 | 30.405 |
| 07/15/2026 16:41 | 300 | 30.405 |
| 07/15/2026 16:41 | 10 | 30.405 |
| 07/15/2026 16:41 | 1 | 30.41 |
| 07/15/2026 16:41 | 100 | 30.41 |
| 07/15/2026 16:41 | 100 | 30.41 |
| 07/15/2026 16:41 | 50 | 30.41 |
| 07/15/2026 16:41 | 1 | 30.41 |
| 07/15/2026 16:41 | 99 | 30.41 |
| 07/15/2026 16:41 | 1 | 30.41 |
| 07/15/2026 16:41 | 100 | 30.41 |
| 07/15/2026 16:41 | 100 | 30.41 |
| 07/15/2026 16:41 | 50 | 30.41 |
| 07/15/2026 16:41 | 1 | 30.41 |
| 07/15/2026 16:41 | 71 | 30.41 |
| 07/15/2026 16:41 | 1 | 30.395 |
| 07/15/2026 16:40 | 10 | 30.40 |
| 07/15/2026 16:40 | 50 | 30.40 |
| 07/15/2026 16:40 | 10 | 30.40 |
| 07/15/2026 16:40 | 126 | 30.40 |
| 07/15/2026 16:40 | 64 | 30.40 |
| 07/15/2026 16:40 | 5 | 30.40 |
| 07/15/2026 16:40 | 5 | 30.40 |
| 07/15/2026 16:40 | 300 | 30.395 |
| 07/15/2026 16:40 | 200 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 15 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 28 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 50 | 30.40 |
| 07/15/2026 16:40 | 5 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.405 |
| 07/15/2026 16:40 | 50 | 30.405 |
| 07/15/2026 16:40 | 50 | 30.405 |
| 07/15/2026 16:40 | 100 | 30.405 |
| 07/15/2026 16:40 | 10 | 30.405 |
| 07/15/2026 16:40 | 50 | 30.405 |
| 07/15/2026 16:40 | 71 | 30.405 |
| 07/15/2026 16:40 | 50 | 30.405 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 29 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 50 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 200 | 30.40 |
| 07/15/2026 16:40 | 1 | 30.40 |
| 07/15/2026 16:40 | 10 | 30.40 |
| 07/15/2026 16:40 | 100 | 30.40 |
| 07/15/2026 16:40 | 32 | 30.40 |
| 07/15/2026 16:40 | 50 | 30.40 |
| 07/15/2026 16:40 | 200 | 30.39 |
| 07/15/2026 16:40 | 100 | 30.39 |
| 07/15/2026 16:40 | 5 | 30.385 |
| 07/15/2026 16:40 | 100 | 30.385 |
| 07/15/2026 16:40 | 100 | 30.385 |
| 07/15/2026 16:40 | 50 | 30.385 |
| 07/15/2026 16:40 | 50 | 30.385 |
| 07/15/2026 16:40 | 1 | 30.39 |
| 07/15/2026 16:40 | 100 | 30.39 |
| 07/15/2026 16:40 | 300 | 30.385 |
| 07/15/2026 16:40 | 200 | 30.38 |
| 07/15/2026 16:40 | 100 | 30.38 |
| 07/15/2026 16:40 | 100 | 30.38 |
| 07/15/2026 16:39 | 30 | 30.37 |
| 07/15/2026 16:39 | 74 | 30.37 |
| 07/15/2026 16:39 | 26 | 30.37 |
| 07/15/2026 16:39 | 32 | 30.37 |
| 07/15/2026 16:39 | 2 | 30.37 |
| 07/15/2026 16:39 | 200 | 30.37 |
| 07/15/2026 16:39 | 100 | 30.37 |
| 07/15/2026 16:39 | 100 | 30.37 |
| 07/15/2026 16:39 | 50 | 30.37 |
| 07/15/2026 16:39 | 10 | 30.375 |
| 07/15/2026 16:39 | 100 | 30.37 |
| 07/15/2026 16:39 | 99 | 30.37 |
| 07/15/2026 16:39 | 1 | 30.37 |
| 07/15/2026 16:39 | 99 | 30.36 |
| 07/15/2026 16:39 | 1 | 30.36 |
| 07/15/2026 16:39 | 1 | 30.355 |
| 07/15/2026 16:38 | 100 | 30.35 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 99 | 30.34 |
| 07/15/2026 16:38 | 1 | 30.34 |
| 07/15/2026 16:38 | 200 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 2 | 30.34 |
| 07/15/2026 16:38 | 300 | 30.335 |
| 07/15/2026 16:38 | 12 | 30.335 |
| 07/15/2026 16:38 | 50 | 30.34 |
| 07/15/2026 16:38 | 9 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.345 |
| 07/15/2026 16:38 | 25 | 30.35 |
| 07/15/2026 16:38 | 75 | 30.35 |
| 07/15/2026 16:38 | 50 | 30.35 |
| 07/15/2026 16:38 | 100 | 30.35 |
| 07/15/2026 16:38 | 8 | 30.35 |
| 07/15/2026 16:38 | 49 | 30.35 |
| 07/15/2026 16:38 | 1 | 30.35 |
| 07/15/2026 16:38 | 50 | 30.35 |
| 07/15/2026 16:38 | 50 | 30.355 |
| 07/15/2026 16:38 | 50 | 30.36 |
| 07/15/2026 16:38 | 100 | 30.35 |
| 07/15/2026 16:38 | 100 | 30.35 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 1 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 900 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 10 | 30.345 |
| 07/15/2026 16:38 | 100 | 30.345 |
| 07/15/2026 16:38 | 100 | 30.34 |
| 07/15/2026 16:38 | 100 | 30.335 |
| 07/15/2026 16:37 | 10 | 30.335 |
| 07/15/2026 16:37 | 11 | 30.335 |
| 07/15/2026 16:37 | 100 | 30.31 |
| 07/15/2026 16:37 | 100 | 30.31 |
| 07/15/2026 16:37 | 100 | 30.31 |
| 07/15/2026 16:37 | 2 | 30.31 |
| 07/15/2026 16:37 | 100 | 30.31 |
| 07/15/2026 16:37 | 6 | 30.31 |
| 07/15/2026 16:37 | 194 | 30.31 |
| 07/15/2026 16:37 | 29 | 30.31 |
| 07/15/2026 16:37 | 2 | 30.31 |
| 07/15/2026 16:37 | 39 | 30.31 |
| 07/15/2026 16:37 | 1 | 30.31 |
| 07/15/2026 16:37 | 100 | 30.31 |
| 07/15/2026 16:37 | 100 | 30.30 |
| 07/15/2026 16:37 | 100 | 30.30 |
| 07/15/2026 16:37 | 97 | 30.30 |
| 07/15/2026 16:37 | 3 | 30.30 |
| 07/15/2026 16:37 | 1 | 30.30 |
| 07/15/2026 16:37 | 58 | 30.30 |
| 07/15/2026 16:37 | 100 | 30.30 |
| 07/15/2026 16:37 | 10 | 30.30 |
| 07/15/2026 16:37 | 100 | 30.30 |
| 07/15/2026 16:37 | 99 | 30.30 |
| 07/15/2026 16:37 | 19 | 30.29 |
| 07/15/2026 16:37 | 1 | 30.29 |
| 07/15/2026 16:37 | 100 | 30.29 |
| 07/15/2026 16:37 | 100 | 30.29 |
| 07/15/2026 16:37 | 1 | 30.29 |
| 07/15/2026 16:37 | 100 | 30.29 |
| 07/15/2026 16:37 | 1 | 30.29 |
| 07/15/2026 16:37 | 100 | 30.29 |
| 07/15/2026 16:37 | 100 | 30.29 |
| 07/15/2026 16:37 | 54 | 30.29 |
| 07/15/2026 16:37 | 1 | 30.29 |
| 07/15/2026 16:37 | 2 | 30.29 |
| 07/15/2026 16:37 | 1 | 30.29 |
| 07/15/2026 16:37 | 30 | 30.295 |
| 07/15/2026 16:36 | 1 | 30.30 |
| 07/15/2026 16:36 | 175 | 30.295 |
| 07/15/2026 16:36 | 100 | 30.295 |
| 07/15/2026 16:36 | 100 | 30.295 |
| 07/15/2026 16:36 | 10 | 30.295 |
| 07/15/2026 16:36 | 14 | 30.295 |
| 07/15/2026 16:36 | 10 | 30.295 |
| 07/15/2026 16:36 | 50 | 30.295 |
| 07/15/2026 16:36 | 100 | 30.29 |
| 07/15/2026 16:36 | 41 | 30.29 |
| 07/15/2026 16:36 | 1 | 30.29 |
| 07/15/2026 16:36 | 58 | 30.29 |
| 07/15/2026 16:36 | 200 | 30.29 |
| 07/15/2026 16:36 | 42 | 30.29 |
| 07/15/2026 16:36 | 2 | 30.29 |
| 07/15/2026 16:36 | 1 | 30.29 |
| 07/15/2026 16:36 | 97 | 30.27 |
| 07/15/2026 16:36 | 3 | 30.27 |
| 07/15/2026 16:36 | 200 | 30.265 |
| 07/15/2026 16:36 | 200 | 30.265 |
| 07/15/2026 16:36 | 300 | 30.26 |
| 07/15/2026 16:36 | 300 | 30.26 |
| 07/15/2026 16:36 | 200 | 30.26 |
| 07/15/2026 16:36 | 100 | 30.26 |
| 07/15/2026 16:36 | 100 | 30.26 |
| 07/15/2026 16:36 | 5 | 30.26 |
| 07/15/2026 16:36 | 78 | 30.26 |
| 07/15/2026 16:36 | 18 | 30.26 |
| 07/15/2026 16:36 | 20 | 30.25 |
| 07/15/2026 16:36 | 75 | 30.25 |
| 07/15/2026 16:36 | 25 | 30.25 |
| 07/15/2026 16:36 | 100 | 30.25 |
| 07/15/2026 16:36 | 79 | 30.25 |
| 07/15/2026 16:36 | 21 | 30.25 |
| 07/15/2026 16:36 | 100 | 30.24 |
| 07/15/2026 16:35 | 10 | 30.25 |
| 07/15/2026 16:35 | 240 | 30.25 |
| 07/15/2026 16:35 | 173 | 30.25 |
| 07/15/2026 16:35 | 1 | 30.25 |
| 07/15/2026 16:35 | 86 | 30.25 |
| 07/15/2026 16:35 | 14 | 30.25 |
| 07/15/2026 16:35 | 100 | 30.24 |
| 07/15/2026 16:35 | 12 | 30.24 |
| 07/15/2026 16:35 | 10 | 30.25 |
| 07/15/2026 16:35 | 1 | 30.25 |
| 07/15/2026 16:35 | 2 | 30.25 |
| 07/15/2026 16:35 | 12 | 30.25 |
| 07/15/2026 16:35 | 1 | 30.25 |
| 07/15/2026 16:35 | 87 | 30.25 |
| 07/15/2026 16:35 | 100 | 30.25 |
| 07/15/2026 16:35 | 26 | 30.255 |
| 07/15/2026 16:35 | 100 | 30.25 |
| 07/15/2026 16:35 | 97 | 30.25 |
| 07/15/2026 16:35 | 3 | 30.25 |
| 07/15/2026 16:35 | 40 | 30.24 |
| 07/15/2026 16:35 | 4 | 30.24 |
| 07/15/2026 16:35 | 100 | 30.24 |
| 07/15/2026 16:35 | 100 | 30.24 |
| 07/15/2026 16:35 | 120 | 30.24 |
| 07/15/2026 16:35 | 85 | 30.24 |
| 07/15/2026 16:35 | 15 | 30.24 |
| 07/15/2026 16:35 | 2 | 30.24 |
| 07/15/2026 16:35 | 99 | 30.24 |
| 07/15/2026 16:35 | 1 | 30.24 |
| 07/15/2026 16:35 | 10 | 30.24 |
| 07/15/2026 16:35 | 33 | 30.24 |
| 07/15/2026 16:35 | 100 | 30.24 |
| 07/15/2026 16:35 | 100 | 30.24 |
| 07/15/2026 16:35 | 1 | 30.24 |
| 07/15/2026 16:35 | 2 | 30.24 |
| 07/15/2026 16:34 | 3 | 30.245 |
| 07/15/2026 16:34 | 100 | 30.245 |
| 07/15/2026 16:34 | 10 | 30.245 |
| 07/15/2026 16:34 | 21 | 30.245 |
| 07/15/2026 16:34 | 2 | 30.245 |
| 07/15/2026 16:34 | 53 | 30.245 |
| 07/15/2026 16:34 | 100 | 30.24 |
| 07/15/2026 16:34 | 100 | 30.235 |
| 07/15/2026 16:34 | 100 | 30.235 |
| 07/15/2026 16:34 | 200 | 30.235 |
| 07/15/2026 16:34 | 1 | 30.23 |
| 07/15/2026 16:34 | 100 | 30.23 |
| 07/15/2026 16:34 | 100 | 30.23 |
| 07/15/2026 16:34 | 100 | 30.23 |
| 07/15/2026 16:34 | 99 | 30.22 |
| 07/15/2026 16:34 | 1 | 30.22 |
| 07/15/2026 16:34 | 1 | 30.23 |
| 07/15/2026 16:34 | 517 | 30.23 |
| 07/15/2026 16:34 | 1 | 30.23 |
| 07/15/2026 16:34 | 82 | 30.23 |
| 07/15/2026 16:33 | 1 | 30.23 |
| 07/15/2026 16:33 | 100 | 30.23 |
| 07/15/2026 16:33 | 76 | 30.23 |
| 07/15/2026 16:33 | 24 | 30.23 |
| 07/15/2026 16:33 | 10 | 30.23 |
| 07/15/2026 16:33 | 16 | 30.23 |
| 07/15/2026 16:33 | 50 | 30.23 |
| 07/15/2026 16:33 | 2 | 30.24 |
| 07/15/2026 16:33 | 1698 | 30.24 |
| 07/15/2026 16:33 | 2 | 30.24 |
| 07/15/2026 16:33 | 20 | 30.24 |
| 07/15/2026 16:33 | 499 | 30.24 |
| 07/15/2026 16:33 | 1 | 30.24 |
| 07/15/2026 16:33 | 100 | 30.24 |
| 07/15/2026 16:33 | 10 | 30.255 |
| 07/15/2026 16:33 | 200 | 30.25 |
| 07/15/2026 16:33 | 100 | 30.25 |
| 07/15/2026 16:33 | 100 | 30.25 |
| 07/15/2026 16:33 | 100 | 30.25 |
| 07/15/2026 16:33 | 100 | 30.25 |
| 07/15/2026 16:33 | 100 | 30.25 |
| 07/15/2026 16:33 | 97 | 30.24 |
| 07/15/2026 16:33 | 3 | 30.245 |
| 07/15/2026 16:33 | 288 | 30.245 |
| 07/15/2026 16:33 | 7 | 30.245 |
| 07/15/2026 16:33 | 10 | 30.25 |
| 07/15/2026 16:32 | 4 | 30.25 |
| 07/15/2026 16:32 | 1 | 30.25 |
| 07/15/2026 16:32 | 100 | 30.25 |
| 07/15/2026 16:32 | 100 | 30.25 |
| 07/15/2026 16:32 | 100 | 30.25 |
| 07/15/2026 16:32 | 1 | 30.25 |
| 07/15/2026 16:32 | 10 | 30.26 |
| 07/15/2026 16:32 | 50 | 30.26 |
| 07/15/2026 16:32 | 100 | 30.26 |
| 07/15/2026 16:32 | 100 | 30.26 |
| 07/15/2026 16:32 | 1 | 30.26 |
| 07/15/2026 16:32 | 1 | 30.26 |
| 07/15/2026 16:32 | 98 | 30.26 |
| 07/15/2026 16:32 | 2 | 30.26 |
| 07/15/2026 16:32 | 12 | 30.27 |
| 07/15/2026 16:32 | 1 | 30.27 |
| 07/15/2026 16:32 | 50 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 4 | 30.27 |
| 07/15/2026 16:32 | 96 | 30.27 |
| 07/15/2026 16:32 | 4 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.275 |
| 07/15/2026 16:32 | 100 | 30.275 |
| 07/15/2026 16:32 | 10 | 30.275 |
| 07/15/2026 16:32 | 50 | 30.275 |
| 07/15/2026 16:32 | 50 | 30.275 |
| 07/15/2026 16:32 | 10 | 30.275 |
| 07/15/2026 16:32 | 50 | 30.275 |
| 07/15/2026 16:32 | 1 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 200 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 48 | 30.27 |
| 07/15/2026 16:32 | 78 | 30.27 |
| 07/15/2026 16:32 | 200 | 30.27 |
| 07/15/2026 16:32 | 800 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 10 | 30.275 |
| 07/15/2026 16:32 | 12 | 30.28 |
| 07/15/2026 16:32 | 50 | 30.28 |
| 07/15/2026 16:32 | 100 | 30.28 |
| 07/15/2026 16:32 | 100 | 30.28 |
| 07/15/2026 16:32 | 2 | 30.28 |
| 07/15/2026 16:32 | 1 | 30.28 |
| 07/15/2026 16:32 | 100 | 30.28 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 299 | 30.27 |
| 07/15/2026 16:32 | 1 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 300 | 30.265 |
| 07/15/2026 16:32 | 300 | 30.265 |
| 07/15/2026 16:32 | 300 | 30.265 |
| 07/15/2026 16:32 | 50 | 30.265 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.27 |
| 07/15/2026 16:32 | 2 | 30.27 |
| 07/15/2026 16:32 | 48 | 30.27 |
| 07/15/2026 16:32 | 2 | 30.27 |
| 07/15/2026 16:32 | 200 | 30.27 |
| 07/15/2026 16:32 | 1 | 30.27 |
| 07/15/2026 16:32 | 1 | 30.27 |
| 07/15/2026 16:32 | 15 | 30.27 |
| 07/15/2026 16:32 | 100 | 30.275 |
| 07/15/2026 16:32 | 6 | 30.28 |
| 07/15/2026 16:32 | 300 | 30.275 |
| 07/15/2026 16:31 | 300 | 30.265 |
| 07/15/2026 16:31 | 59 | 30.27 |
| 07/15/2026 16:31 | 10 | 30.27 |
| 07/15/2026 16:31 | 50 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 50 | 30.27 |
| 07/15/2026 16:31 | 90 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 49 | 30.27 |
| 07/15/2026 16:31 | 10 | 30.275 |
| 07/15/2026 16:31 | 190 | 30.28 |
| 07/15/2026 16:31 | 1 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 1 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 200 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.27 |
| 07/15/2026 16:31 | 100 | 30.265 |
| 07/15/2026 16:31 | 84 | 30.26 |
| 07/15/2026 16:31 | 5 | 30.26 |
| 07/15/2026 16:31 | 1 | 30.26 |
| 07/15/2026 16:31 | 10 | 30.265 |
| 07/15/2026 16:31 | 100 | 30.26 |
| 07/15/2026 16:31 | 50 | 30.26 |
| 07/15/2026 16:31 | 8 | 30.26 |
| 07/15/2026 16:31 | 14 | 30.265 |
| 07/15/2026 16:31 | 300 | 30.26 |
| 07/15/2026 16:31 | 200 | 30.26 |
| 07/15/2026 16:31 | 100 | 30.26 |
| 07/15/2026 16:31 | 100 | 30.26 |
| 07/15/2026 16:31 | 100 | 30.26 |
| 07/15/2026 16:31 | 2 | 30.26 |
| 07/15/2026 16:31 | 1 | 30.25 |
| 07/15/2026 16:31 | 100 | 30.25 |
| 07/15/2026 16:31 | 9 | 30.26 |
| 07/15/2026 16:31 | 100 | 30.26 |
| 07/15/2026 16:31 | 80 | 30.26 |
| 07/15/2026 16:31 | 1 | 30.26 |
| 07/15/2026 16:31 | 19 | 30.26 |
| 07/15/2026 16:31 | 81 | 30.26 |
| 07/15/2026 16:30 | 1 | 30.265 |
| 07/15/2026 16:30 | 10 | 30.27 |
| 07/15/2026 16:30 | 100 | 30.27 |
| 07/15/2026 16:30 | 30 | 30.27 |
| 07/15/2026 16:30 | 1 | 30.27 |
| 07/15/2026 16:30 | 100 | 30.27 |
| 07/15/2026 16:30 | 10 | 30.275 |
| 07/15/2026 16:30 | 20 | 30.275 |
| 07/15/2026 16:30 | 100 | 30.28 |
| 07/15/2026 16:30 | 1 | 30.28 |
| 07/15/2026 16:30 | 190 | 30.28 |
| 07/15/2026 16:30 | 2 | 30.28 |
| 07/15/2026 16:30 | 100 | 30.28 |
| 07/15/2026 16:30 | 100 | 30.28 |
| 07/15/2026 16:30 | 100 | 30.27 |
| 07/15/2026 16:30 | 100 | 30.27 |
| 07/15/2026 16:30 | 300 | 30.27 |
| 07/15/2026 16:30 | 100 | 30.27 |
| 07/15/2026 16:30 | 400 | 30.265 |
| 07/15/2026 16:30 | 10 | 30.26 |
| 07/15/2026 16:30 | 10 | 30.26 |
| 07/15/2026 16:30 | 300 | 30.26 |
| 07/15/2026 16:30 | 100 | 30.25 |
| 07/15/2026 16:30 | 2 | 30.24 |
| 07/15/2026 16:30 | 50 | 30.24 |
| 07/15/2026 16:30 | 1 | 30.24 |
| 07/15/2026 16:30 | 100 | 30.24 |
| 07/15/2026 16:30 | 5 | 30.24 |
| 07/15/2026 16:30 | 609 | 30.24 |
| 07/15/2026 16:30 | 1 | 30.24 |
| 07/15/2026 16:30 | 100 | 30.24 |
| 07/15/2026 16:30 | 10 | 30.245 |
| 07/15/2026 16:30 | 10 | 30.245 |
| 07/15/2026 16:30 | 99 | 30.245 |
| 07/15/2026 16:30 | 1 | 30.245 |
| 07/15/2026 16:30 | 100 | 30.25 |
| 07/15/2026 16:30 | 11 | 30.25 |
| 07/15/2026 16:30 | 1 | 30.25 |
| 07/15/2026 16:30 | 88 | 30.25 |
| 07/15/2026 16:30 | 10 | 30.25 |
| 07/15/2026 16:30 | 2 | 30.25 |
| 07/15/2026 16:30 | 200 | 30.25 |
| 07/15/2026 16:30 | 100 | 30.25 |
| 07/15/2026 16:30 | 50 | 30.25 |
| 07/15/2026 16:30 | 90 | 30.24 |
| 07/15/2026 16:30 | 10 | 30.245 |
| 07/15/2026 16:29 | 100 | 30.245 |
| 07/15/2026 16:29 | 10 | 30.245 |
| 07/15/2026 16:29 | 11 | 30.245 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 400 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 1 | 30.25 |
| 07/15/2026 16:29 | 98 | 30.25 |
| 07/15/2026 16:29 | 2 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 50 | 30.25 |
| 07/15/2026 16:29 | 2 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 50 | 30.25 |
| 07/15/2026 16:29 | 1 | 30.25 |
| 07/15/2026 16:29 | 98 | 30.25 |
| 07/15/2026 16:29 | 2 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 332 | 30.25 |
| 07/15/2026 16:29 | 2 | 30.25 |
| 07/15/2026 16:29 | 50 | 30.25 |
| 07/15/2026 16:29 | 2 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.25 |
| 07/15/2026 16:29 | 100 | 30.255 |
| 07/15/2026 16:29 | 90 | 30.255 |
| 07/15/2026 16:29 | 10 | 30.255 |
| 07/15/2026 16:29 | 200 | 30.255 |
| 07/15/2026 16:29 | 14 | 30.255 |
| 07/15/2026 16:29 | 100 | 30.26 |
| 07/15/2026 16:29 | 2 | 30.26 |
| 07/15/2026 16:29 | 99 | 30.26 |
| 07/15/2026 16:29 | 1 | 30.26 |
| 07/15/2026 16:29 | 64 | 30.26 |
| 07/15/2026 16:29 | 50 | 30.26 |
| 07/15/2026 16:29 | 1 | 30.26 |
| 07/15/2026 16:29 | 100 | 30.26 |
| 07/15/2026 16:28 | 10 | 30.27 |
| 07/15/2026 16:28 | 100 | 30.27 |
| 07/15/2026 16:28 | 10 | 30.27 |
| 07/15/2026 16:28 | 9 | 30.27 |
| 07/15/2026 16:28 | 1 | 30.27 |
| 07/15/2026 16:28 | 100 | 30.27 |
| 07/15/2026 16:28 | 10 | 30.275 |
| 07/15/2026 16:28 | 49 | 30.27 |
| 07/15/2026 16:28 | 50 | 30.27 |
| 07/15/2026 16:28 | 50 | 30.27 |
| 07/15/2026 16:28 | 100 | 30.27 |
| 07/15/2026 16:28 | 200 | 30.265 |
| 07/15/2026 16:28 | 50 | 30.26 |
| 07/15/2026 16:28 | 69 | 30.26 |
| 07/15/2026 16:28 | 30 | 30.26 |
| 07/15/2026 16:28 | 1 | 30.26 |
| 07/15/2026 16:28 | 100 | 30.26 |
| 07/15/2026 16:28 | 50 | 30.26 |
| 07/15/2026 16:28 | 10 | 30.26 |
| 07/15/2026 16:28 | 50 | 30.26 |
| 07/15/2026 16:28 | 1 | 30.26 |
| 07/15/2026 16:28 | 50 | 30.26 |
| 07/15/2026 16:28 | 50 | 30.26 |
| 07/15/2026 16:27 | 5 | 30.26 |
| 07/15/2026 16:27 | 200 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.27 |
| 07/15/2026 16:27 | 100 | 30.27 |
| 07/15/2026 16:27 | 11 | 30.28 |
| 07/15/2026 16:27 | 100 | 30.28 |
| 07/15/2026 16:27 | 100 | 30.28 |
| 07/15/2026 16:27 | 200 | 30.28 |
| 07/15/2026 16:27 | 18 | 30.28 |
| 07/15/2026 16:27 | 199 | 30.28 |
| 07/15/2026 16:27 | 1 | 30.28 |
| 07/15/2026 16:27 | 300 | 30.28 |
| 07/15/2026 16:27 | 200 | 30.275 |
| 07/15/2026 16:27 | 40 | 30.27 |
| 07/15/2026 16:27 | 14 | 30.27 |
| 07/15/2026 16:27 | 186 | 30.27 |
| 07/15/2026 16:27 | 54 | 30.265 |
| 07/15/2026 16:27 | 200 | 30.265 |
| 07/15/2026 16:27 | 300 | 30.265 |
| 07/15/2026 16:27 | 200 | 30.265 |
| 07/15/2026 16:27 | 300 | 30.265 |
| 07/15/2026 16:27 | 300 | 30.265 |
| 07/15/2026 16:27 | 15 | 30.26 |
| 07/15/2026 16:27 | 1 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 15 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 50 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 79 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.265 |
| 07/15/2026 16:27 | 1 | 30.27 |
| 07/15/2026 16:27 | 178 | 30.27 |
| 07/15/2026 16:27 | 4 | 30.27 |
| 07/15/2026 16:27 | 100 | 30.27 |
| 07/15/2026 16:27 | 10 | 30.275 |
| 07/15/2026 16:27 | 12 | 30.275 |
| 07/15/2026 16:27 | 100 | 30.275 |
| 07/15/2026 16:27 | 1 | 30.27 |
| 07/15/2026 16:27 | 50 | 30.26 |
| 07/15/2026 16:27 | 1 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.26 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 50 | 30.25 |
| 07/15/2026 16:27 | 4 | 30.25 |
| 07/15/2026 16:27 | 300 | 30.25 |
| 07/15/2026 16:27 | 60 | 30.25 |
| 07/15/2026 16:27 | 119 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 81 | 30.25 |
| 07/15/2026 16:27 | 19 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 2 | 30.25 |
| 07/15/2026 16:27 | 98 | 30.25 |
| 07/15/2026 16:27 | 1 | 30.25 |
| 07/15/2026 16:27 | 4 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 2 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 2 | 30.25 |
| 07/15/2026 16:27 | 1 | 30.25 |
| 07/15/2026 16:27 | 1 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:27 | 100 | 30.25 |
| 07/15/2026 16:26 | 8 | 30.26 |
| 07/15/2026 16:26 | 3 | 30.27 |
| 07/15/2026 16:26 | 1 | 30.27 |
| 07/15/2026 16:26 | 96 | 30.27 |
| 07/15/2026 16:26 | 4 | 30.27 |
| 07/15/2026 16:26 | 100 | 30.27 |
| 07/15/2026 16:26 | 300 | 30.265 |
| 07/15/2026 16:26 | 300 | 30.265 |
| 07/15/2026 16:26 | 100 | 30.27 |
| 07/15/2026 16:26 | 3 | 30.27 |
| 07/15/2026 16:26 | 10 | 30.275 |
| 07/15/2026 16:26 | 300 | 30.275 |
| 07/15/2026 16:26 | 300 | 30.275 |
| 07/15/2026 16:26 | 300 | 30.275 |
| 07/15/2026 16:26 | 100 | 30.28 |
| 07/15/2026 16:26 | 300 | 30.275 |
| 07/15/2026 16:26 | 300 | 30.275 |
| 07/15/2026 16:26 | 80 | 30.28 |
| 07/15/2026 16:26 | 6 | 30.28 |
| 07/15/2026 16:26 | 99 | 30.28 |
| 07/15/2026 16:26 | 1 | 30.28 |
| 07/15/2026 16:26 | 100 | 30.28 |
| 07/15/2026 16:26 | 1 | 30.29 |
| 07/15/2026 16:26 | 11 | 30.29 |
| 07/15/2026 16:26 | 100 | 30.29 |
| 07/15/2026 16:26 | 40 | 30.29 |
| 07/15/2026 16:26 | 5 | 30.29 |
| 07/15/2026 16:26 | 100 | 30.295 |
| 07/15/2026 16:26 | 100 | 30.295 |
| 07/15/2026 16:26 | 50 | 30.295 |
| 07/15/2026 16:26 | 400 | 30.295 |
| 07/15/2026 16:26 | 222 | 30.295 |
| 07/15/2026 16:26 | 300 | 30.295 |
| 07/15/2026 16:26 | 104 | 30.29 |
| 07/15/2026 16:26 | 96 | 30.29 |
| 07/15/2026 16:26 | 10 | 30.285 |
| 07/15/2026 16:26 | 100 | 30.285 |
| 07/15/2026 16:26 | 100 | 30.285 |
| 07/15/2026 16:26 | 200 | 30.285 |
| 07/15/2026 16:26 | 14 | 30.29 |
| 07/15/2026 16:26 | 300 | 30.285 |
| 07/15/2026 16:26 | 100 | 30.28 |
| 07/15/2026 16:26 | 100 | 30.28 |
| 07/15/2026 16:26 | 200 | 30.275 |
| 07/15/2026 16:26 | 100 | 30.27 |
| 07/15/2026 16:26 | 64 | 30.27 |
| 07/15/2026 16:25 | 15 | 30.275 |
| 07/15/2026 16:25 | 100 | 30.28 |
| 07/15/2026 16:25 | 11 | 30.28 |
| 07/15/2026 16:25 | 100 | 30.28 |
| 07/15/2026 16:25 | 50 | 30.28 |
| 07/15/2026 16:25 | 13 | 30.285 |
| 07/15/2026 16:25 | 438 | 30.285 |
| 07/15/2026 16:25 | 100 | 30.29 |
| 07/15/2026 16:25 | 100 | 30.29 |
| 07/15/2026 16:25 | 100 | 30.29 |
| 07/15/2026 16:25 | 54 | 30.29 |
| 07/15/2026 16:25 | 100 | 30.285 |
| 07/15/2026 16:25 | 200 | 30.285 |
| 07/15/2026 16:25 | 400 | 30.285 |
| 07/15/2026 16:25 | 400 | 30.285 |
| 07/15/2026 16:25 | 400 | 30.285 |
| 07/15/2026 16:25 | 400 | 30.285 |
| 07/15/2026 16:25 | 182 | 30.285 |
| 07/15/2026 16:25 | 100 | 30.28 |
| 07/15/2026 16:25 | 100 | 30.28 |
| 07/15/2026 16:25 | 48 | 30.28 |
| 07/15/2026 16:25 | 1 | 30.28 |
| 07/15/2026 16:25 | 51 | 30.28 |
| 07/15/2026 16:25 | 100 | 30.28 |
| 07/15/2026 16:25 | 200 | 30.28 |
| 07/15/2026 16:25 | 249 | 30.275 |
| 07/15/2026 16:25 | 1 | 30.27 |
| 07/15/2026 16:25 | 47 | 30.27 |
| 07/15/2026 16:25 | 3 | 30.27 |
| 07/15/2026 16:25 | 50 | 30.27 |
| 07/15/2026 16:25 | 51 | 30.275 |
| 07/15/2026 16:25 | 18 | 30.275 |
| 07/15/2026 16:25 | 60 | 30.275 |
| 07/15/2026 16:25 | 40 | 30.275 |
| 07/15/2026 16:25 | 10 | 30.275 |
| 07/15/2026 16:25 | 1 | 30.28 |
| 07/15/2026 16:25 | 91 | 30.28 |
| 07/15/2026 16:25 | 6 | 30.28 |
| 07/15/2026 16:25 | 3 | 30.28 |
| 07/15/2026 16:25 | 200 | 30.27 |
| 07/15/2026 16:25 | 300 | 30.27 |
| 07/15/2026 16:25 | 1 | 30.27 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.265 |
| 07/15/2026 16:25 | 200 | 30.26 |
| 07/15/2026 16:25 | 100 | 30.26 |
| 07/15/2026 16:25 | 100 | 30.26 |
| 07/15/2026 16:25 | 200 | 30.26 |
| 07/15/2026 16:25 | 100 | 30.255 |
| 07/15/2026 16:25 | 100 | 30.255 |
| 07/15/2026 16:25 | 100 | 30.25 |
| 07/15/2026 16:25 | 100 | 30.25 |
| 07/15/2026 16:25 | 316 | 30.25 |
| 07/15/2026 16:25 | 1 | 30.25 |
| 07/15/2026 16:25 | 83 | 30.25 |
| 07/15/2026 16:25 | 5 | 30.25 |
| 07/15/2026 16:25 | 12 | 30.25 |
| 07/15/2026 16:25 | 200 | 30.255 |
| 07/15/2026 16:24 | 36 | 30.25 |
| 07/15/2026 16:24 | 200 | 30.245 |
| 07/15/2026 16:24 | 11 | 30.235 |
| 07/15/2026 16:24 | 100 | 30.22 |
| 07/15/2026 16:24 | 100 | 30.22 |
| 07/15/2026 16:24 | 200 | 30.215 |
| 07/15/2026 16:24 | 100 | 30.22 |
| 07/15/2026 16:24 | 30 | 30.215 |
| 07/15/2026 16:24 | 200 | 30.22 |
| 07/15/2026 16:24 | 700 | 30.23 |
| 07/15/2026 16:24 | 1 | 30.23 |
| 07/15/2026 16:24 | 10 | 30.235 |
| 07/15/2026 16:24 | 18 | 30.235 |
| 07/15/2026 16:24 | 100 | 30.235 |
| 07/15/2026 16:24 | 200 | 30.235 |
| 07/15/2026 16:23 | 100 | 30.235 |
| 07/15/2026 16:23 | 100 | 30.225 |
| 07/15/2026 16:23 | 10 | 30.225 |
| 07/15/2026 16:23 | 100 | 30.225 |
| 07/15/2026 16:23 | 100 | 30.225 |
| 07/15/2026 16:23 | 100 | 30.225 |
| 07/15/2026 16:23 | 10 | 30.23 |
| 07/15/2026 16:23 | 1 | 30.24 |
| 07/15/2026 16:23 | 10 | 30.24 |
| 07/15/2026 16:23 | 10 | 30.24 |
| 07/15/2026 16:23 | 10 | 30.24 |
| 07/15/2026 16:23 | 100 | 30.24 |
| 07/15/2026 16:23 | 10 | 30.245 |
| 07/15/2026 16:23 | 99 | 30.24 |
| 07/15/2026 16:23 | 1 | 30.24 |
| 07/15/2026 16:23 | 100 | 30.24 |
| 07/15/2026 16:23 | 96 | 30.24 |
| 07/15/2026 16:23 | 100 | 30.235 |
| 07/15/2026 16:23 | 200 | 30.235 |
| 07/15/2026 16:23 | 100 | 30.235 |
| 07/15/2026 16:23 | 200 | 30.235 |
| 07/15/2026 16:23 | 200 | 30.235 |
| 07/15/2026 16:23 | 100 | 30.235 |
| 07/15/2026 16:23 | 1 | 30.23 |
| 07/15/2026 16:23 | 100 | 30.21 |
| 07/15/2026 16:23 | 100 | 30.21 |
| 07/15/2026 16:23 | 100 | 30.21 |
| 07/15/2026 16:23 | 1 | 30.20 |
| 07/15/2026 16:23 | 100 | 30.20 |
| 07/15/2026 16:22 | 10 | 30.215 |
| 07/15/2026 16:22 | 100 | 30.215 |
| 07/15/2026 16:22 | 181 | 30.215 |
| 07/15/2026 16:22 | 91 | 30.21 |
| 07/15/2026 16:22 | 9 | 30.21 |
| 07/15/2026 16:22 | 100 | 30.21 |
| 07/15/2026 16:22 | 100 | 30.205 |
| 07/15/2026 16:22 | 100 | 30.205 |
| 07/15/2026 16:22 | 100 | 30.21 |
| 07/15/2026 16:22 | 11 | 30.215 |
| 07/15/2026 16:22 | 2 | 30.22 |
| 07/15/2026 16:22 | 1 | 30.22 |
| 07/15/2026 16:22 | 1 | 30.23 |
| 07/15/2026 16:22 | 100 | 30.23 |
| 07/15/2026 16:22 | 100 | 30.23 |
| 07/15/2026 16:22 | 1 | 30.23 |
| 07/15/2026 16:22 | 97 | 30.23 |
| 07/15/2026 16:22 | 3 | 30.23 |
| 07/15/2026 16:22 | 100 | 30.23 |
| 07/15/2026 16:22 | 100 | 30.23 |
| 07/15/2026 16:22 | 100 | 30.23 |
| 07/15/2026 16:22 | 61 | 30.225 |
| 07/15/2026 16:22 | 100 | 30.225 |
| 07/15/2026 16:22 | 52 | 30.23 |
| 07/15/2026 16:21 | 15 | 30.235 |
| 07/15/2026 16:21 | 19 | 30.24 |
| 07/15/2026 16:21 | 5 | 30.24 |
| 07/15/2026 16:21 | 5 | 30.24 |
| 07/15/2026 16:21 | 13 | 30.245 |
| 07/15/2026 16:21 | 100 | 30.245 |
| 07/15/2026 16:21 | 15 | 30.245 |
| 07/15/2026 16:21 | 100 | 30.25 |
| 07/15/2026 16:21 | 100 | 30.25 |
| 07/15/2026 16:21 | 50 | 30.25 |
| 07/15/2026 16:21 | 100 | 30.25 |
| 07/15/2026 16:21 | 93 | 30.25 |
| 07/15/2026 16:21 | 81 | 30.25 |
| 07/15/2026 16:21 | 10 | 30.25 |
| 07/15/2026 16:21 | 13 | 30.25 |
| 07/15/2026 16:21 | 3 | 30.25 |
| 07/15/2026 16:21 | 100 | 30.255 |
| 07/15/2026 16:21 | 200 | 30.255 |
| 07/15/2026 16:21 | 50 | 30.255 |
| 07/15/2026 16:21 | 50 | 30.255 |
| 07/15/2026 16:21 | 50 | 30.255 |
| 07/15/2026 16:21 | 100 | 30.25 |
| 07/15/2026 16:21 | 100 | 30.25 |
| 07/15/2026 16:21 | 100 | 30.25 |
| 07/15/2026 16:21 | 2 | 30.245 |
| 07/15/2026 16:21 | 100 | 30.24 |
| 07/15/2026 16:21 | 1 | 30.24 |
| 07/15/2026 16:21 | 1 | 30.24 |
| 07/15/2026 16:21 | 1 | 30.24 |
| 07/15/2026 16:21 | 100 | 30.24 |
| 07/15/2026 16:21 | 100 | 30.24 |
| 07/15/2026 16:21 | 100 | 30.24 |
| 07/15/2026 16:21 | 19 | 30.24 |
| 07/15/2026 16:21 | 2 | 30.24 |
| 07/15/2026 16:21 | 96 | 30.24 |
| 07/15/2026 16:21 | 100 | 30.235 |
| 07/15/2026 16:21 | 200 | 30.235 |
| 07/15/2026 16:21 | 100 | 30.235 |
| 07/15/2026 16:21 | 6 | 30.23 |
| 07/15/2026 16:21 | 1 | 30.23 |
| 07/15/2026 16:21 | 193 | 30.23 |
| 07/15/2026 16:21 | 100 | 30.23 |
| 07/15/2026 16:21 | 100 | 30.23 |
| 07/15/2026 16:21 | 200 | 30.23 |
| 07/15/2026 16:21 | 100 | 30.225 |
| 07/15/2026 16:21 | 100 | 30.225 |
| 07/15/2026 16:21 | 78 | 30.23 |
| 07/15/2026 16:21 | 1 | 30.23 |
| 07/15/2026 16:21 | 100 | 30.225 |
| 07/15/2026 16:20 | 1 | 30.22 |
| 07/15/2026 16:20 | 47 | 30.22 |
| 07/15/2026 16:20 | 53 | 30.22 |
| 07/15/2026 16:20 | 99 | 30.22 |
| 07/15/2026 16:20 | 1 | 30.22 |
| 07/15/2026 16:20 | 100 | 30.22 |
| 07/15/2026 16:20 | 100 | 30.215 |
| 07/15/2026 16:20 | 2 | 30.22 |
| 07/15/2026 16:20 | 160 | 30.22 |
| 07/15/2026 16:20 | 40 | 30.22 |
| 07/15/2026 16:20 | 200 | 30.23 |
| 07/15/2026 16:20 | 17 | 30.23 |
| 07/15/2026 16:20 | 5 | 30.23 |
| 07/15/2026 16:20 | 211 | 30.23 |
| 07/15/2026 16:20 | 49 | 30.23 |
| 07/15/2026 16:20 | 40 | 30.23 |
| 07/15/2026 16:20 | 100 | 30.23 |
| 07/15/2026 16:20 | 1 | 30.23 |
| 07/15/2026 16:20 | 100 | 30.23 |
| 07/15/2026 16:20 | 100 | 30.225 |
| 07/15/2026 16:20 | 53 | 30.22 |
| 07/15/2026 16:20 | 47 | 30.22 |
| 07/15/2026 16:20 | 1 | 30.215 |
| 07/15/2026 16:20 | 100 | 30.215 |
| 07/15/2026 16:20 | 100 | 30.22 |
| 07/15/2026 16:20 | 17 | 30.22 |
| 07/15/2026 16:20 | 1 | 30.22 |
| 07/15/2026 16:20 | 100 | 30.22 |
| 07/15/2026 16:20 | 40 | 30.20 |
| 07/15/2026 16:20 | 100 | 30.20 |
| 07/15/2026 16:20 | 100 | 30.20 |
| 07/15/2026 16:20 | 100 | 30.20 |
| 07/15/2026 16:20 | 100 | 30.20 |
| 07/15/2026 16:20 | 100 | 30.20 |
| 07/15/2026 16:20 | 100 | 30.20 |
| 07/15/2026 16:19 | 100 | 30.195 |
| 07/15/2026 16:19 | 1 | 30.19 |
| 07/15/2026 16:19 | 1 | 30.20 |
| 07/15/2026 16:19 | 300 | 30.20 |
| 07/15/2026 16:19 | 300 | 30.20 |
| 07/15/2026 16:19 | 100 | 30.20 |
| 07/15/2026 16:19 | 10 | 30.205 |
| 07/15/2026 16:19 | 100 | 30.205 |
| 07/15/2026 16:19 | 100 | 30.205 |
| 07/15/2026 16:19 | 10 | 30.215 |
| 07/15/2026 16:19 | 100 | 30.215 |
| 07/15/2026 16:19 | 199 | 30.21 |
| 07/15/2026 16:19 | 1 | 30.21 |
| 07/15/2026 16:19 | 100 | 30.21 |
| 07/15/2026 16:19 | 100 | 30.205 |
| 07/15/2026 16:18 | 190 | 30.21 |
| 07/15/2026 16:18 | 100 | 30.21 |
| 07/15/2026 16:18 | 100 | 30.21 |
| 07/15/2026 16:18 | 100 | 30.21 |
| 07/15/2026 16:18 | 10 | 30.215 |
| 07/15/2026 16:18 | 100 | 30.20 |
| 07/15/2026 16:18 | 100 | 30.20 |
| 07/15/2026 16:18 | 100 | 30.20 |
| 07/15/2026 16:18 | 100 | 30.20 |
| 07/15/2026 16:18 | 100 | 30.195 |
| 07/15/2026 16:18 | 1 | 30.19 |
| 07/15/2026 16:18 | 100 | 30.19 |
| 07/15/2026 16:18 | 20 | 30.19 |
| 07/15/2026 16:18 | 100 | 30.19 |
| 07/15/2026 16:18 | 90 | 30.19 |
| 07/15/2026 16:18 | 1 | 30.19 |
| 07/15/2026 16:18 | 100 | 30.195 |
| 07/15/2026 16:18 | 100 | 30.20 |
| 07/15/2026 16:18 | 100 | 30.20 |
| 07/15/2026 16:18 | 68 | 30.20 |
| 07/15/2026 16:18 | 5 | 30.20 |
| 07/15/2026 16:18 | 300 | 30.205 |
| 07/15/2026 16:18 | 116 | 30.21 |
| 07/15/2026 16:18 | 100 | 30.21 |
| 07/15/2026 16:18 | 2 | 30.21 |
| 07/15/2026 16:18 | 100 | 30.21 |
| 07/15/2026 16:18 | 100 | 30.21 |
| 07/15/2026 16:18 | 3 | 30.22 |
| 07/15/2026 16:18 | 1 | 30.22 |
| 07/15/2026 16:18 | 100 | 30.22 |
| 07/15/2026 16:18 | 14 | 30.22 |
| 07/15/2026 16:18 | 86 | 30.22 |
| 07/15/2026 16:18 | 1 | 30.22 |
| 07/15/2026 16:18 | 15 | 30.225 |
| 07/15/2026 16:18 | 100 | 30.225 |
| 07/15/2026 16:18 | 100 | 30.22 |
| 07/15/2026 16:18 | 200 | 30.22 |
| 07/15/2026 16:18 | 200 | 30.22 |
| 07/15/2026 16:18 | 100 | 30.22 |
| 07/15/2026 16:18 | 4 | 30.215 |
| 07/15/2026 16:18 | 200 | 30.215 |
| 07/15/2026 16:18 | 100 | 30.215 |
| 07/15/2026 16:18 | 1 | 30.215 |
| 07/15/2026 16:18 | 100 | 30.215 |
| 07/15/2026 16:18 | 10 | 30.215 |
| 07/15/2026 16:18 | 95 | 30.22 |
| 07/15/2026 16:18 | 100 | 30.215 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 200 | 30.21 |
| 07/15/2026 16:17 | 10 | 30.21 |
| 07/15/2026 16:17 | 70 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 21 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 98 | 30.21 |
| 07/15/2026 16:17 | 2 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.22 |
| 07/15/2026 16:17 | 100 | 30.22 |
| 07/15/2026 16:17 | 2 | 30.22 |
| 07/15/2026 16:17 | 100 | 30.22 |
| 07/15/2026 16:17 | 100 | 30.215 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 76 | 30.21 |
| 07/15/2026 16:17 | 24 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 1 | 30.21 |
| 07/15/2026 16:17 | 10 | 30.21 |
| 07/15/2026 16:17 | 200 | 30.21 |
| 07/15/2026 16:17 | 10 | 30.215 |
| 07/15/2026 16:17 | 200 | 30.215 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.21 |
| 07/15/2026 16:17 | 100 | 30.205 |
| 07/15/2026 16:16 | 100 | 30.205 |
| 07/15/2026 16:16 | 200 | 30.205 |
| 07/15/2026 16:16 | 10 | 30.21 |
| 07/15/2026 16:16 | 10 | 30.215 |
| 07/15/2026 16:16 | 100 | 30.22 |
| 07/15/2026 16:16 | 200 | 30.22 |
| 07/15/2026 16:16 | 100 | 30.22 |
| 07/15/2026 16:16 | 100 | 30.23 |
| 07/15/2026 16:16 | 100 | 30.23 |
| 07/15/2026 16:16 | 100 | 30.23 |
| 07/15/2026 16:16 | 600 | 30.24 |
| 07/15/2026 16:16 | 100 | 30.24 |
| 07/15/2026 16:16 | 15 | 30.24 |
| 07/15/2026 16:16 | 213 | 30.24 |
| 07/15/2026 16:16 | 10 | 30.25 |
| 07/15/2026 16:16 | 2 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 200 | 30.26 |
| 07/15/2026 16:16 | 11 | 30.26 |
| 07/15/2026 16:16 | 3 | 30.26 |
| 07/15/2026 16:16 | 100 | 30.26 |
| 07/15/2026 16:16 | 300 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 200 | 30.25 |
| 07/15/2026 16:16 | 100 | 30.25 |
| 07/15/2026 16:16 | 300 | 30.245 |
| 07/15/2026 16:16 | 100 | 30.26 |
| 07/15/2026 16:16 | 29 | 30.26 |
| 07/15/2026 16:16 | 100 | 30.265 |
| 07/15/2026 16:16 | 1 | 30.27 |
| 07/15/2026 16:16 | 300 | 30.27 |
| 07/15/2026 16:16 | 10 | 30.27 |
| 07/15/2026 16:16 | 100 | 30.27 |
| 07/15/2026 16:16 | 9 | 30.27 |
| 07/15/2026 16:16 | 1 | 30.27 |
| 07/15/2026 16:16 | 190 | 30.27 |
| 07/15/2026 16:16 | 100 | 30.27 |
| 07/15/2026 16:16 | 100 | 30.27 |
| 07/15/2026 16:16 | 100 | 30.27 |
| 07/15/2026 16:16 | 10 | 30.275 |
| 07/15/2026 16:16 | 200 | 30.275 |
| 07/15/2026 16:16 | 200 | 30.275 |
| 07/15/2026 16:16 | 200 | 30.275 |
| 07/15/2026 16:16 | 2 | 30.27 |
| 07/15/2026 16:15 | 200 | 30.265 |
| 07/15/2026 16:15 | 9 | 30.27 |
| 07/15/2026 16:15 | 1 | 30.27 |
| 07/15/2026 16:15 | 90 | 30.27 |
| 07/15/2026 16:15 | 20 | 30.27 |
| 07/15/2026 16:15 | 10 | 30.275 |
| 07/15/2026 16:15 | 100 | 30.275 |
| 07/15/2026 16:15 | 3 | 30.28 |
| 07/15/2026 16:15 | 16 | 30.28 |
| 07/15/2026 16:15 | 83 | 30.28 |
| 07/15/2026 16:15 | 100 | 30.285 |
| 07/15/2026 16:15 | 19 | 30.285 |
| 07/15/2026 16:15 | 2 | 30.285 |
| 07/15/2026 16:15 | 100 | 30.285 |
| 07/15/2026 16:15 | 100 | 30.285 |
| 07/15/2026 16:15 | 100 | 30.27 |
| 07/15/2026 16:15 | 15 | 30.27 |
| 07/15/2026 16:15 | 1 | 30.26 |
| 07/15/2026 16:15 | 100 | 30.26 |
| 07/15/2026 16:15 | 41 | 30.26 |
| 07/15/2026 16:15 | 19 | 30.26 |
| 07/15/2026 16:15 | 100 | 30.26 |
| 07/15/2026 16:15 | 100 | 30.26 |
| 07/15/2026 16:15 | 100 | 30.255 |
| 07/15/2026 16:15 | 100 | 30.23 |
| 07/15/2026 16:15 | 72 | 30.23 |
| 07/15/2026 16:15 | 10 | 30.225 |
| 07/15/2026 16:15 | 93 | 30.225 |
| 07/15/2026 16:15 | 100 | 30.225 |
| 07/15/2026 16:14 | 5 | 30.225 |
| 07/15/2026 16:14 | 100 | 30.21 |
| 07/15/2026 16:14 | 100 | 30.21 |
| 07/15/2026 16:14 | 1 | 30.21 |
| 07/15/2026 16:14 | 100 | 30.21 |
| 07/15/2026 16:14 | 100 | 30.21 |
| 07/15/2026 16:14 | 1 | 30.21 |
| 07/15/2026 16:14 | 100 | 30.21 |
| 07/15/2026 16:14 | 100 | 30.21 |
| 07/15/2026 16:14 | 3 | 30.21 |
| 07/15/2026 16:14 | 1 | 30.21 |
| 07/15/2026 16:14 | 10 | 30.21 |
| 07/15/2026 16:14 | 88 | 30.21 |
| 07/15/2026 16:14 | 12 | 30.21 |
| 07/15/2026 16:14 | 100 | 30.20 |
| 07/15/2026 16:14 | 200 | 30.20 |
| 07/15/2026 16:14 | 100 | 30.195 |
| 07/15/2026 16:14 | 1 | 30.19 |
| 07/15/2026 16:14 | 100 | 30.19 |
| 07/15/2026 16:14 | 100 | 30.195 |
| 07/15/2026 16:14 | 100 | 30.19 |
| 07/15/2026 16:14 | 152 | 30.19 |
| 07/15/2026 16:14 | 28 | 30.19 |
| 07/15/2026 16:14 | 100 | 30.18 |
| 07/15/2026 16:13 | 100 | 30.175 |
| 07/15/2026 16:13 | 100 | 30.175 |
| 07/15/2026 16:13 | 1 | 30.18 |
| 07/15/2026 16:13 | 80 | 30.18 |
| 07/15/2026 16:13 | 100 | 30.18 |
| 07/15/2026 16:13 | 200 | 30.18 |
| 07/15/2026 16:13 | 20 | 30.18 |
| 07/15/2026 16:13 | 50 | 30.18 |
| 07/15/2026 16:13 | 1 | 30.18 |
| 07/15/2026 16:13 | 100 | 30.175 |
| 07/15/2026 16:13 | 5 | 30.18 |
| 07/15/2026 16:13 | 100 | 30.18 |
| 07/15/2026 16:13 | 100 | 30.18 |
| 07/15/2026 16:13 | 54 | 30.18 |
| 07/15/2026 16:13 | 36 | 30.18 |
| 07/15/2026 16:13 | 10 | 30.185 |
| 07/15/2026 16:13 | 2 | 30.19 |
| 07/15/2026 16:13 | 384 | 30.19 |
| 07/15/2026 16:13 | 1 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:13 | 15 | 30.19 |
| 07/15/2026 16:13 | 63 | 30.19 |
| 07/15/2026 16:13 | 37 | 30.19 |
| 07/15/2026 16:13 | 3 | 30.19 |
| 07/15/2026 16:13 | 1 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:13 | 200 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.185 |
| 07/15/2026 16:13 | 100 | 30.185 |
| 07/15/2026 16:13 | 200 | 30.185 |
| 07/15/2026 16:13 | 50 | 30.185 |
| 07/15/2026 16:13 | 10 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:13 | 99 | 30.19 |
| 07/15/2026 16:13 | 1 | 30.19 |
| 07/15/2026 16:13 | 100 | 30.19 |
| 07/15/2026 16:12 | 2 | 30.195 |
| 07/15/2026 16:12 | 100 | 30.195 |
| 07/15/2026 16:12 | 200 | 30.195 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 1 | 30.21 |
| 07/15/2026 16:12 | 198 | 30.21 |
| 07/15/2026 16:12 | 1 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 1 | 30.21 |
| 07/15/2026 16:12 | 50 | 30.21 |
| 07/15/2026 16:12 | 50 | 30.21 |
| 07/15/2026 16:12 | 27 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 50 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 10 | 30.21 |
| 07/15/2026 16:12 | 40 | 30.21 |
| 07/15/2026 16:12 | 10 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.205 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 3 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 100 | 30.21 |
| 07/15/2026 16:12 | 40 | 30.21 |
| 07/15/2026 16:12 | 11 | 30.21 |
| 07/15/2026 16:12 | 85 | 30.22 |
| 07/15/2026 16:12 | 115 | 30.22 |
| 07/15/2026 16:12 | 83 | 30.22 |
| 07/15/2026 16:12 | 1 | 30.22 |
| 07/15/2026 16:12 | 116 | 30.22 |
| 07/15/2026 16:12 | 98 | 30.22 |
| 07/15/2026 16:12 | 302 | 30.22 |
| 07/15/2026 16:12 | 10 | 30.22 |
| 07/15/2026 16:12 | 93 | 30.22 |
| 07/15/2026 16:11 | 26 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 400 | 30.23 |
| 07/15/2026 16:11 | 75 | 30.23 |
| 07/15/2026 16:11 | 3 | 30.23 |
| 07/15/2026 16:11 | 10 | 30.23 |
| 07/15/2026 16:11 | 300 | 30.235 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 1 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 400 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 9 | 30.23 |
| 07/15/2026 16:11 | 50 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.23 |
| 07/15/2026 16:11 | 100 | 30.22 |
| 07/15/2026 16:11 | 100 | 30.21 |
| 07/15/2026 16:11 | 100 | 30.205 |
| 07/15/2026 16:10 | 600 | 30.21 |
| 07/15/2026 16:10 | 100 | 30.21 |
| 07/15/2026 16:10 | 100 | 30.21 |
| 07/15/2026 16:10 | 100 | 30.215 |
| 07/15/2026 16:10 | 10 | 30.215 |
| 07/15/2026 16:10 | 100 | 30.21 |
| 07/15/2026 16:10 | 381 | 30.21 |
| 07/15/2026 16:10 | 19 | 30.21 |
| 07/15/2026 16:10 | 100 | 30.205 |
| 07/15/2026 16:10 | 200 | 30.20 |
| 07/15/2026 16:10 | 100 | 30.195 |
| 07/15/2026 16:10 | 121 | 30.195 |
| 07/15/2026 16:10 | 200 | 30.195 |
| 07/15/2026 16:10 | 10 | 30.195 |
| 07/15/2026 16:10 | 100 | 30.195 |
| 07/15/2026 16:10 | 200 | 30.195 |
| 07/15/2026 16:10 | 100 | 30.19 |
| 07/15/2026 16:10 | 100 | 30.19 |
| 07/15/2026 16:10 | 1 | 30.19 |
| 07/15/2026 16:10 | 100 | 30.19 |
| 07/15/2026 16:10 | 100 | 30.19 |
| 07/15/2026 16:10 | 160 | 30.19 |
| 07/15/2026 16:10 | 4 | 30.19 |
| 07/15/2026 16:10 | 1 | 30.19 |
| 07/15/2026 16:10 | 99 | 30.19 |
| 07/15/2026 16:10 | 1 | 30.19 |
| 07/15/2026 16:10 | 700 | 30.19 |
| 07/15/2026 16:10 | 600 | 30.19 |
| 07/15/2026 16:10 | 100 | 30.19 |
| 07/15/2026 16:10 | 15 | 30.19 |
| 07/15/2026 16:10 | 100 | 30.195 |
| 07/15/2026 16:10 | 200 | 30.20 |
| 07/15/2026 16:10 | 400 | 30.20 |
| 07/15/2026 16:10 | 200 | 30.205 |
| 07/15/2026 16:10 | 3 | 30.21 |
| 07/15/2026 16:10 | 2 | 30.22 |
| 07/15/2026 16:10 | 100 | 30.22 |
| 07/15/2026 16:10 | 100 | 30.23 |
| 07/15/2026 16:10 | 200 | 30.235 |
| 07/15/2026 16:10 | 36 | 30.23 |
| 07/15/2026 16:10 | 200 | 30.23 |
| 07/15/2026 16:10 | 10 | 30.225 |
| 07/15/2026 16:10 | 200 | 30.225 |
| 07/15/2026 16:10 | 10 | 30.22 |
| 07/15/2026 16:10 | 4 | 30.215 |
| 07/15/2026 16:10 | 109 | 30.22 |
| 07/15/2026 16:10 | 1 | 30.22 |
| 07/15/2026 16:10 | 500 | 30.22 |
| 07/15/2026 16:10 | 200 | 30.225 |
| 07/15/2026 16:10 | 10 | 30.225 |
| 07/15/2026 16:10 | 76 | 30.225 |
| 07/15/2026 16:10 | 100 | 30.23 |
| 07/15/2026 16:10 | 100 | 30.23 |
| 07/15/2026 16:10 | 100 | 30.23 |
| 07/15/2026 16:10 | 1 | 30.23 |
| 07/15/2026 16:09 | 100 | 30.23 |
| 07/15/2026 16:09 | 99 | 30.23 |
| 07/15/2026 16:09 | 1 | 30.23 |
| 07/15/2026 16:09 | 100 | 30.22 |
| 07/15/2026 16:09 | 14 | 30.21 |
| 07/15/2026 16:09 | 1 | 30.21 |
| 07/15/2026 16:09 | 185 | 30.21 |
| 07/15/2026 16:09 | 100 | 30.21 |
| 07/15/2026 16:09 | 21 | 30.21 |
| 07/15/2026 16:09 | 79 | 30.21 |
| 07/15/2026 16:09 | 45 | 30.21 |
| 07/15/2026 16:09 | 43 | 30.195 |
| 07/15/2026 16:09 | 2 | 30.195 |
| 07/15/2026 16:09 | 100 | 30.19 |
| 07/15/2026 16:09 | 100 | 30.18 |
| 07/15/2026 16:09 | 50 | 30.18 |
| 07/15/2026 16:09 | 10 | 30.18 |
| 07/15/2026 16:09 | 75 | 30.185 |
| 07/15/2026 16:09 | 787 | 30.19 |
| 07/15/2026 16:09 | 1 | 30.19 |
| 07/15/2026 16:09 | 12 | 30.19 |
| 07/15/2026 16:09 | 3 | 30.19 |
| 07/15/2026 16:09 | 1100 | 30.19 |
| 07/15/2026 16:09 | 10 | 30.19 |
| 07/15/2026 16:09 | 52 | 30.19 |
| 07/15/2026 16:09 | 10 | 30.195 |
| 07/15/2026 16:09 | 50 | 30.20 |
| 07/15/2026 16:09 | 100 | 30.19 |
| 07/15/2026 16:09 | 100 | 30.175 |
| 07/15/2026 16:09 | 1 | 30.18 |
| 07/15/2026 16:09 | 50 | 30.18 |
| 07/15/2026 16:09 | 50 | 30.175 |
| 07/15/2026 16:09 | 100 | 30.175 |
| 07/15/2026 16:09 | 6 | 30.18 |
| 07/15/2026 16:09 | 1 | 30.18 |
| 07/15/2026 16:09 | 93 | 30.18 |
| 07/15/2026 16:09 | 300 | 30.18 |
| 07/15/2026 16:09 | 3 | 30.18 |
| 07/15/2026 16:09 | 10 | 30.18 |
| 07/15/2026 16:09 | 100 | 30.185 |
| 07/15/2026 16:09 | 10 | 30.185 |
| 07/15/2026 16:09 | 3 | 30.19 |
| 07/15/2026 16:09 | 10 | 30.19 |
| 07/15/2026 16:09 | 21 | 30.19 |
| 07/15/2026 16:09 | 100 | 30.19 |
| 07/15/2026 16:09 | 4 | 30.19 |
| 07/15/2026 16:09 | 100 | 30.19 |
| 07/15/2026 16:09 | 10 | 30.19 |
| 07/15/2026 16:09 | 100 | 30.19 |
| 07/15/2026 16:09 | 100 | 30.18 |
| 07/15/2026 16:09 | 100 | 30.175 |
| 07/15/2026 16:08 | 200 | 30.17 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 35 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 50 | 30.165 |
| 07/15/2026 16:08 | 50 | 30.16 |
| 07/15/2026 16:08 | 100 | 30.16 |
| 07/15/2026 16:08 | 50 | 30.16 |
| 07/15/2026 16:08 | 100 | 30.155 |
| 07/15/2026 16:08 | 1 | 30.155 |
| 07/15/2026 16:08 | 10 | 30.155 |
| 07/15/2026 16:08 | 3 | 30.16 |
| 07/15/2026 16:08 | 1 | 30.16 |
| 07/15/2026 16:08 | 200 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 89 | 30.16 |
| 07/15/2026 16:08 | 50 | 30.165 |
| 07/15/2026 16:08 | 200 | 30.165 |
| 07/15/2026 16:08 | 100 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 10 | 30.16 |
| 07/15/2026 16:08 | 9 | 30.16 |
| 07/15/2026 16:08 | 100 | 30.16 |
| 07/15/2026 16:08 | 50 | 30.15 |
| 07/15/2026 16:08 | 1 | 30.15 |
| 07/15/2026 16:08 | 100 | 30.14 |
| 07/15/2026 16:08 | 46 | 30.14 |
| 07/15/2026 16:08 | 300 | 30.135 |
| 07/15/2026 16:08 | 1 | 30.135 |
| 07/15/2026 16:07 | 50 | 30.14 |
| 07/15/2026 16:07 | 1 | 30.14 |
| 07/15/2026 16:07 | 3 | 30.14 |
| 07/15/2026 16:07 | 87 | 30.14 |
| 07/15/2026 16:07 | 1 | 30.14 |
| 07/15/2026 16:07 | 9 | 30.14 |
| 07/15/2026 16:07 | 1 | 30.14 |
| 07/15/2026 16:07 | 102 | 30.14 |
| 07/15/2026 16:07 | 1 | 30.14 |
| 07/15/2026 16:07 | 97 | 30.14 |
| 07/15/2026 16:07 | 2 | 30.14 |
| 07/15/2026 16:07 | 1 | 30.14 |
| 07/15/2026 16:07 | 50 | 30.14 |
| 07/15/2026 16:07 | 2 | 30.14 |
| 07/15/2026 16:07 | 1 | 30.14 |
| 07/15/2026 16:07 | 100 | 30.14 |
| 07/15/2026 16:07 | 6 | 30.15 |
| 07/15/2026 16:07 | 200 | 30.145 |
| 07/15/2026 16:07 | 100 | 30.15 |
| 07/15/2026 16:07 | 800 | 30.15 |
| 07/15/2026 16:07 | 269 | 30.15 |
| 07/15/2026 16:07 | 31 | 30.15 |
| 07/15/2026 16:07 | 100 | 30.155 |
| 07/15/2026 16:07 | 180 | 30.155 |
| 07/15/2026 16:07 | 200 | 30.15 |
| 07/15/2026 16:07 | 400 | 30.15 |
| 07/15/2026 16:07 | 100 | 30.15 |
| 07/15/2026 16:07 | 400 | 30.145 |
| 07/15/2026 16:07 | 96 | 30.14 |
| 07/15/2026 16:07 | 50 | 30.14 |
| 07/15/2026 16:07 | 100 | 30.15 |
| 07/15/2026 16:07 | 20 | 30.16 |
| 07/15/2026 16:07 | 3 | 30.17 |
| 07/15/2026 16:07 | 100 | 30.17 |
| 07/15/2026 16:07 | 50 | 30.175 |
| 07/15/2026 16:07 | 96 | 30.18 |
| 07/15/2026 16:07 | 9 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 64 | 30.18 |
| 07/15/2026 16:07 | 50 | 30.18 |
| 07/15/2026 16:07 | 9 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.175 |
| 07/15/2026 16:07 | 117 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 100 | 30.18 |
| 07/15/2026 16:07 | 200 | 30.18 |
| 07/15/2026 16:06 | 89 | 30.185 |
| 07/15/2026 16:06 | 50 | 30.185 |
| 07/15/2026 16:06 | 50 | 30.185 |
| 07/15/2026 16:06 | 50 | 30.185 |
| 07/15/2026 16:06 | 100 | 30.185 |
| 07/15/2026 16:06 | 1 | 30.185 |
| 07/15/2026 16:06 | 100 | 30.185 |
| 07/15/2026 16:06 | 155 | 30.19 |
| 07/15/2026 16:06 | 24 | 30.19 |
| 07/15/2026 16:06 | 176 | 30.19 |
| 07/15/2026 16:06 | 22 | 30.19 |
| 07/15/2026 16:06 | 1 | 30.19 |
| 07/15/2026 16:06 | 25 | 30.19 |
| 07/15/2026 16:06 | 75 | 30.19 |
| 07/15/2026 16:06 | 100 | 30.20 |
| 07/15/2026 16:06 | 5 | 30.20 |
| 07/15/2026 16:06 | 99 | 30.21 |
| 07/15/2026 16:06 | 1 | 30.21 |
| 07/15/2026 16:06 | 100 | 30.21 |
| 07/15/2026 16:06 | 97 | 30.21 |
| 07/15/2026 16:06 | 3 | 30.21 |
| 07/15/2026 16:06 | 200 | 30.21 |
| 07/15/2026 16:06 | 4 | 30.21 |
| 07/15/2026 16:06 | 70 | 30.21 |
| 07/15/2026 16:06 | 100 | 30.21 |
| 07/15/2026 16:06 | 3 | 30.21 |
| 07/15/2026 16:06 | 3 | 30.21 |
| 07/15/2026 16:06 | 1 | 30.21 |
| 07/15/2026 16:06 | 100 | 30.21 |
| 07/15/2026 16:06 | 65 | 30.215 |
| 07/15/2026 16:06 | 100 | 30.22 |
| 07/15/2026 16:06 | 100 | 30.22 |
| 07/15/2026 16:06 | 100 | 30.22 |
| 07/15/2026 16:06 | 22 | 30.22 |
| 07/15/2026 16:06 | 1 | 30.22 |
| 07/15/2026 16:06 | 77 | 30.22 |
| 07/15/2026 16:06 | 23 | 30.22 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 24 | 30.21 |
| 07/15/2026 16:05 | 1 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.205 |
| 07/15/2026 16:05 | 10 | 30.205 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 80 | 30.21 |
| 07/15/2026 16:05 | 30 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 7 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.215 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.21 |
| 07/15/2026 16:05 | 200 | 30.21 |
| 07/15/2026 16:05 | 435 | 30.21 |
| 07/15/2026 16:05 | 65 | 30.21 |
| 07/15/2026 16:05 | 100 | 30.205 |
| 07/15/2026 16:05 | 1 | 30.205 |
| 07/15/2026 16:05 | 200 | 30.205 |
| 07/15/2026 16:05 | 200 | 30.205 |
| 07/15/2026 16:05 | 70 | 30.20 |
| 07/15/2026 16:05 | 89 | 30.20 |
| 07/15/2026 16:05 | 20 | 30.20 |
| 07/15/2026 16:05 | 200 | 30.205 |
| 07/15/2026 16:04 | 90 | 30.19 |
| 07/15/2026 16:04 | 30 | 30.19 |
| 07/15/2026 16:04 | 100 | 30.19 |
| 07/15/2026 16:04 | 1 | 30.19 |
| 07/15/2026 16:04 | 100 | 30.185 |
| 07/15/2026 16:04 | 100 | 30.18 |
| 07/15/2026 16:04 | 100 | 30.18 |
| 07/15/2026 16:04 | 42 | 30.18 |
| 07/15/2026 16:04 | 100 | 30.18 |
| 07/15/2026 16:04 | 50 | 30.18 |
| 07/15/2026 16:04 | 52 | 30.18 |
| 07/15/2026 16:04 | 1 | 30.18 |
| 07/15/2026 16:04 | 2 | 30.18 |
| 07/15/2026 16:04 | 9 | 30.18 |
| 07/15/2026 16:04 | 88 | 30.18 |
| 07/15/2026 16:04 | 100 | 30.18 |
| 07/15/2026 16:04 | 16 | 30.18 |
| 07/15/2026 16:04 | 9 | 30.18 |
| 07/15/2026 16:04 | 1 | 30.18 |
| 07/15/2026 16:04 | 94 | 30.18 |
| 07/15/2026 16:04 | 6 | 30.18 |
| 07/15/2026 16:04 | 1 | 30.19 |
| 07/15/2026 16:04 | 54 | 30.19 |
| 07/15/2026 16:04 | 55 | 30.19 |
| 07/15/2026 16:04 | 36 | 30.19 |
| 07/15/2026 16:04 | 100 | 30.185 |
| 07/15/2026 16:04 | 67 | 30.18 |
| 07/15/2026 16:04 | 1 | 30.18 |
| 07/15/2026 16:04 | 45 | 30.18 |
| 07/15/2026 16:04 | 55 | 30.18 |
| 07/15/2026 16:04 | 1 | 30.18 |
| 07/15/2026 16:04 | 99 | 30.18 |
| 07/15/2026 16:04 | 1 | 30.18 |
| 07/15/2026 16:03 | 50 | 30.18 |
| 07/15/2026 16:03 | 26 | 30.18 |
| 07/15/2026 16:03 | 50 | 30.18 |
| 07/15/2026 16:03 | 74 | 30.18 |
| 07/15/2026 16:03 | 1 | 30.18 |
| 07/15/2026 16:03 | 1 | 30.18 |
| 07/15/2026 16:03 | 100 | 30.175 |
| 07/15/2026 16:03 | 50 | 30.18 |
| 07/15/2026 16:03 | 52 | 30.18 |
| 07/15/2026 16:03 | 100 | 30.185 |
| 07/15/2026 16:03 | 100 | 30.185 |
| 07/15/2026 16:03 | 2 | 30.19 |
| 07/15/2026 16:03 | 3 | 30.19 |
| 07/15/2026 16:03 | 50 | 30.195 |
| 07/15/2026 16:03 | 10 | 30.20 |
| 07/15/2026 16:03 | 200 | 30.19 |
| 07/15/2026 16:03 | 160 | 30.19 |
| 07/15/2026 16:03 | 7 | 30.19 |
| 07/15/2026 16:03 | 6 | 30.19 |
| 07/15/2026 16:03 | 22 | 30.19 |
| 07/15/2026 16:03 | 100 | 30.19 |
| 07/15/2026 16:03 | 100 | 30.19 |
| 07/15/2026 16:03 | 78 | 30.19 |
| 07/15/2026 16:03 | 100 | 30.19 |
| 07/15/2026 16:03 | 100 | 30.175 |
| 07/15/2026 16:03 | 96 | 30.18 |
| 07/15/2026 16:03 | 81 | 30.18 |
| 07/15/2026 16:03 | 3 | 30.18 |
| 07/15/2026 16:03 | 20 | 30.18 |
| 07/15/2026 16:03 | 31 | 30.175 |
| 07/15/2026 16:03 | 100 | 30.175 |
| 07/15/2026 16:03 | 1 | 30.17 |
| 07/15/2026 16:03 | 99 | 30.17 |
| 07/15/2026 16:03 | 1 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 1 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 99 | 30.17 |
| 07/15/2026 16:03 | 1 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 2 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 5 | 30.17 |
| 07/15/2026 16:03 | 100 | 30.17 |
| 07/15/2026 16:03 | 9 | 30.17 |
| 07/15/2026 16:03 | 9 | 30.17 |
| 07/15/2026 16:03 | 9 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 17 | 30.17 |
| 07/15/2026 16:03 | 6 | 30.17 |
| 07/15/2026 16:03 | 1 | 30.17 |
| 07/15/2026 16:02 | 50 | 30.17 |
| 07/15/2026 16:02 | 1 | 30.18 |
| 07/15/2026 16:02 | 100 | 30.18 |
| 07/15/2026 16:02 | 100 | 30.19 |
| 07/15/2026 16:02 | 200 | 30.19 |
| 07/15/2026 16:02 | 100 | 30.19 |
| 07/15/2026 16:02 | 4 | 30.19 |
| 07/15/2026 16:02 | 4 | 30.19 |
| 07/15/2026 16:02 | 61 | 30.20 |
| 07/15/2026 16:02 | 50 | 30.20 |
| 07/15/2026 16:02 | 100 | 30.20 |
| 07/15/2026 16:02 | 2 | 30.20 |
| 07/15/2026 16:02 | 1 | 30.20 |
| 07/15/2026 16:02 | 48 | 30.20 |
| 07/15/2026 16:02 | 98 | 30.20 |
| 07/15/2026 16:02 | 100 | 30.195 |
| 07/15/2026 16:02 | 2 | 30.20 |
| 07/15/2026 16:02 | 100 | 30.19 |
| 07/15/2026 16:02 | 50 | 30.19 |
| 07/15/2026 16:02 | 50 | 30.19 |
| 07/15/2026 16:02 | 400 | 30.18 |
| 07/15/2026 16:02 | 100 | 30.17 |
| 07/15/2026 16:02 | 100 | 30.17 |
| 07/15/2026 16:01 | 200 | 30.165 |
| 07/15/2026 16:01 | 100 | 30.165 |
| 07/15/2026 16:01 | 100 | 30.17 |
| 07/15/2026 16:01 | 800 | 30.17 |
| 07/15/2026 16:01 | 11 | 30.17 |
| 07/15/2026 16:01 | 100 | 30.18 |
| 07/15/2026 16:01 | 10 | 30.18 |
| 07/15/2026 16:01 | 10 | 30.18 |
| 07/15/2026 16:01 | 85 | 30.18 |
| 07/15/2026 16:01 | 65 | 30.18 |
| 07/15/2026 16:01 | 828 | 30.19 |
| 07/15/2026 16:01 | 299 | 30.20 |
| 07/15/2026 16:01 | 1 | 30.20 |
| 07/15/2026 16:01 | 172 | 30.19 |
| 07/15/2026 16:01 | 200 | 30.19 |
| 07/15/2026 16:01 | 2 | 30.19 |
| 07/15/2026 16:01 | 49 | 30.19 |
| 07/15/2026 16:01 | 1 | 30.19 |
| 07/15/2026 16:01 | 150 | 30.19 |
| 07/15/2026 16:01 | 700 | 30.19 |
| 07/15/2026 16:01 | 600 | 30.19 |
| 07/15/2026 16:01 | 100 | 30.19 |
| 07/15/2026 16:01 | 200 | 30.19 |
| 07/15/2026 16:01 | 100 | 30.19 |
| 07/15/2026 16:01 | 200 | 30.19 |
| 07/15/2026 16:01 | 100 | 30.19 |
| 07/15/2026 16:01 | 4 | 30.19 |
| 07/15/2026 16:01 | 41 | 30.19 |
| 07/15/2026 16:01 | 10 | 30.19 |
| 07/15/2026 16:01 | 10 | 30.19 |
| 07/15/2026 16:01 | 100 | 30.19 |
| 07/15/2026 16:01 | 100 | 30.19 |
| 07/15/2026 16:01 | 100 | 30.19 |
| 07/15/2026 16:01 | 187 | 30.19 |
| 07/15/2026 16:01 | 13 | 30.19 |
| 07/15/2026 16:01 | 29 | 30.18 |
| 07/15/2026 16:01 | 1 | 30.18 |
| 07/15/2026 16:01 | 70 | 30.18 |
| 07/15/2026 16:01 | 42 | 30.18 |
| 07/15/2026 16:01 | 50 | 30.18 |
| 07/15/2026 16:01 | 100 | 30.18 |
| 07/15/2026 16:01 | 4 | 30.18 |
| 07/15/2026 16:01 | 4 | 30.18 |
| 07/15/2026 16:01 | 29 | 30.18 |
| 07/15/2026 16:01 | 6 | 30.18 |
| 07/15/2026 16:01 | 3 | 30.18 |
| 07/15/2026 16:01 | 2 | 30.18 |
| 07/15/2026 16:01 | 400 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.19 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 200 | 30.185 |
| 07/15/2026 16:00 | 1 | 30.19 |
| 07/15/2026 16:00 | 50 | 30.195 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 100 | 30.19 |
| 07/15/2026 16:00 | 4 | 30.19 |
| 07/15/2026 16:00 | 106 | 30.19 |
| 07/15/2026 16:00 | 100 | 30.19 |
| 07/15/2026 16:00 | 118 | 30.20 |
| 07/15/2026 16:00 | 50 | 30.19 |
| 07/15/2026 16:00 | 1 | 30.19 |
| 07/15/2026 16:00 | 49 | 30.19 |
| 07/15/2026 16:00 | 50 | 30.19 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 150 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.18 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 100 | 30.18 |
| 07/15/2026 16:00 | 39 | 30.18 |
| 07/15/2026 16:00 | 50 | 30.18 |
| 07/15/2026 16:00 | 50 | 30.18 |
| 07/15/2026 16:00 | 50 | 30.175 |
| 07/15/2026 16:00 | 50 | 30.17 |
| 07/15/2026 16:00 | 21 | 30.18 |
| 07/15/2026 16:00 | 200 | 30.18 |
| 07/15/2026 16:00 | 400 | 30.18 |
| 07/15/2026 16:00 | 100 | 30.185 |
| 07/15/2026 16:00 | 1 | 30.19 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 16:00 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 49 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 74 | 30.19 |
| 07/15/2026 15:59 | 3 | 30.19 |
| 07/15/2026 15:59 | 100 | 30.19 |
| 07/15/2026 15:59 | 100 | 30.195 |
| 07/15/2026 15:59 | 50 | 30.195 |
| 07/15/2026 15:59 | 94 | 30.19 |
| 07/15/2026 15:59 | 5 | 30.19 |
| 07/15/2026 15:59 | 1 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.195 |
| 07/15/2026 15:59 | 49 | 30.19 |
| 07/15/2026 15:59 | 1 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.19 |
| 07/15/2026 15:59 | 200 | 30.19 |
| 07/15/2026 15:59 | 150 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.185 |
| 07/15/2026 15:59 | 49 | 30.19 |
| 07/15/2026 15:59 | 1 | 30.19 |
| 07/15/2026 15:59 | 100 | 30.18 |
| 07/15/2026 15:59 | 100 | 30.18 |
| 07/15/2026 15:59 | 50 | 30.18 |
| 07/15/2026 15:59 | 50 | 30.18 |
| 07/15/2026 15:59 | 100 | 30.175 |
| 07/15/2026 15:59 | 4 | 30.18 |
| 07/15/2026 15:59 | 5 | 30.18 |
| 07/15/2026 15:59 | 100 | 30.19 |
| 07/15/2026 15:59 | 50 | 30.18 |
| 07/15/2026 15:59 | 50 | 30.18 |
| 07/15/2026 15:59 | 48 | 30.18 |
| 07/15/2026 15:59 | 1 | 30.18 |
| 07/15/2026 15:59 | 100 | 30.175 |
| 07/15/2026 15:58 | 1 | 30.18 |
| 07/15/2026 15:58 | 50 | 30.18 |
| 07/15/2026 15:58 | 50 | 30.18 |
| 07/15/2026 15:58 | 100 | 30.19 |
| 07/15/2026 15:58 | 100 | 30.19 |
| 07/15/2026 15:58 | 200 | 30.19 |
| 07/15/2026 15:58 | 45 | 30.19 |
| 07/15/2026 15:58 | 54 | 30.19 |
| 07/15/2026 15:58 | 50 | 30.185 |
| 07/15/2026 15:58 | 40 | 30.18 |
| 07/15/2026 15:58 | 50 | 30.18 |
| 07/15/2026 15:58 | 400 | 30.18 |
| 07/15/2026 15:58 | 50 | 30.18 |
| 07/15/2026 15:58 | 50 | 30.18 |
| 07/15/2026 15:58 | 50 | 30.18 |
| 07/15/2026 15:58 | 39 | 30.17 |
| 07/15/2026 15:58 | 1 | 30.17 |
| 07/15/2026 15:58 | 50 | 30.165 |
| 07/15/2026 15:58 | 6 | 30.17 |
| 07/15/2026 15:58 | 100 | 30.17 |
| 07/15/2026 15:58 | 200 | 30.17 |
| 07/15/2026 15:58 | 1 | 30.17 |
| 07/15/2026 15:58 | 100 | 30.17 |
| 07/15/2026 15:58 | 100 | 30.17 |
| 07/15/2026 15:58 | 99 | 30.17 |
| 07/15/2026 15:58 | 1 | 30.17 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 100 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 1 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 1 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 1 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 1 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 1 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.155 |
| 07/15/2026 15:58 | 50 | 30.155 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:58 | 50 | 30.16 |
| 07/15/2026 15:57 | 50 | 30.16 |
| 07/15/2026 15:57 | 50 | 30.16 |
| 07/15/2026 15:57 | 1 | 30.16 |
| 07/15/2026 15:57 | 50 | 30.16 |
| 07/15/2026 15:57 | 50 | 30.16 |
| 07/15/2026 15:57 | 48 | 30.15 |
| 07/15/2026 15:57 | 50 | 30.15 |
| 07/15/2026 15:57 | 50 | 30.15 |
| 07/15/2026 15:57 | 200 | 30.14 |
| 07/15/2026 15:57 | 50 | 30.14 |
| 07/15/2026 15:57 | 100 | 30.135 |
| 07/15/2026 15:57 | 50 | 30.135 |
| 07/15/2026 15:57 | 50 | 30.135 |
| 07/15/2026 15:57 | 50 | 30.13 |
| 07/15/2026 15:57 | 40 | 30.13 |
| 07/15/2026 15:57 | 50 | 30.13 |
| 07/15/2026 15:57 | 50 | 30.13 |
| 07/15/2026 15:57 | 50 | 30.13 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 50 | 30.125 |
| 07/15/2026 15:57 | 400 | 30.125 |
| 07/15/2026 15:57 | 200 | 30.125 |
| 07/15/2026 15:57 | 100 | 30.12 |
| 07/15/2026 15:57 | 100 | 30.12 |
| 07/15/2026 15:57 | 99 | 30.12 |
| 07/15/2026 15:57 | 1 | 30.12 |
| 07/15/2026 15:57 | 100 | 30.12 |
| 07/15/2026 15:57 | 50 | 30.12 |
| 07/15/2026 15:57 | 99 | 30.12 |
| 07/15/2026 15:57 | 1 | 30.12 |
| 07/15/2026 15:57 | 50 | 30.115 |
| 07/15/2026 15:57 | 50 | 30.115 |
| 07/15/2026 15:57 | 100 | 30.11 |
| 07/15/2026 15:57 | 50 | 30.11 |
| 07/15/2026 15:57 | 34 | 30.11 |
| 07/15/2026 15:57 | 32 | 30.11 |
| 07/15/2026 15:57 | 18 | 30.11 |
| 07/15/2026 15:57 | 50 | 30.11 |
| 07/15/2026 15:57 | 82 | 30.11 |
| 07/15/2026 15:57 | 200 | 30.10 |
| 07/15/2026 15:57 | 95 | 30.10 |
| 07/15/2026 15:57 | 100 | 30.10 |
| 07/15/2026 15:57 | 50 | 30.10 |
| 07/15/2026 15:57 | 100 | 30.095 |
| 07/15/2026 15:57 | 1 | 30.10 |
| 07/15/2026 15:57 | 1 | 30.10 |
| 07/15/2026 15:57 | 800 | 30.10 |
| 07/15/2026 15:57 | 35 | 30.10 |
| 07/15/2026 15:57 | 1 | 30.10 |
| 07/15/2026 15:57 | 64 | 30.10 |
| 07/15/2026 15:57 | 36 | 30.10 |
| 07/15/2026 15:57 | 200 | 30.105 |
| 07/15/2026 15:57 | 100 | 30.11 |
| 07/15/2026 15:57 | 8 | 30.11 |
| 07/15/2026 15:57 | 175 | 30.11 |
| 07/15/2026 15:57 | 100 | 30.11 |
| 07/15/2026 15:57 | 49 | 30.11 |
| 07/15/2026 15:57 | 1 | 30.11 |
| 07/15/2026 15:57 | 1 | 30.11 |
| 07/15/2026 15:57 | 100 | 30.11 |
| 07/15/2026 15:57 | 100 | 30.11 |
| 07/15/2026 15:57 | 50 | 30.11 |
| 07/15/2026 15:57 | 100 | 30.13 |
| 07/15/2026 15:57 | 200 | 30.13 |
| 07/15/2026 15:57 | 1 | 30.13 |
| 07/15/2026 15:57 | 23 | 30.13 |
| 07/15/2026 15:56 | 300 | 30.135 |
| 07/15/2026 15:56 | 50 | 30.13 |
| 07/15/2026 15:56 | 85 | 30.13 |
| 07/15/2026 15:56 | 2 | 30.13 |
| 07/15/2026 15:56 | 100 | 30.14 |
| 07/15/2026 15:56 | 4 | 30.14 |
| 07/15/2026 15:56 | 726 | 30.14 |
| 07/15/2026 15:56 | 74 | 30.14 |
| 07/15/2026 15:56 | 1 | 30.14 |
| 07/15/2026 15:56 | 100 | 30.145 |
| 07/15/2026 15:56 | 62 | 30.145 |
| 07/15/2026 15:56 | 3 | 30.14 |
| 07/15/2026 15:56 | 20 | 30.14 |
| 07/15/2026 15:56 | 22 | 30.14 |
| 07/15/2026 15:56 | 59 | 30.14 |
| 07/15/2026 15:56 | 1 | 30.14 |
| 07/15/2026 15:56 | 31 | 30.14 |
| 07/15/2026 15:56 | 200 | 30.14 |
| 07/15/2026 15:56 | 100 | 30.135 |
| 07/15/2026 15:56 | 1 | 30.13 |
| 07/15/2026 15:56 | 100 | 30.13 |
| 07/15/2026 15:56 | 1 | 30.15 |
| 07/15/2026 15:56 | 100 | 30.15 |
| 07/15/2026 15:56 | 5 | 30.15 |
| 07/15/2026 15:56 | 23 | 30.15 |
| 07/15/2026 15:56 | 200 | 30.165 |
| 07/15/2026 15:55 | 100 | 30.17 |
| 07/15/2026 15:55 | 1103 | 30.18 |
| 07/15/2026 15:55 | 1 | 30.18 |
| 07/15/2026 15:55 | 96 | 30.18 |
| 07/15/2026 15:55 | 102 | 30.18 |
| 07/15/2026 15:55 | 60 | 30.18 |
| 07/15/2026 15:55 | 20 | 30.18 |
| 07/15/2026 15:55 | 20 | 30.18 |
| 07/15/2026 15:55 | 100 | 30.185 |
| 07/15/2026 15:55 | 100 | 30.185 |
| 07/15/2026 15:55 | 1 | 30.19 |
| 07/15/2026 15:55 | 99 | 30.19 |
| 07/15/2026 15:55 | 1 | 30.19 |
| 07/15/2026 15:54 | 200 | 30.18 |
| 07/15/2026 15:54 | 16 | 30.17 |
| 07/15/2026 15:54 | 40 | 30.17 |
| 07/15/2026 15:54 | 200 | 30.17 |
| 07/15/2026 15:54 | 100 | 30.17 |
| 07/15/2026 15:54 | 3 | 30.16 |
| 07/15/2026 15:54 | 200 | 30.165 |
| 07/15/2026 15:54 | 9 | 30.17 |
| 07/15/2026 15:54 | 1 | 30.17 |
| 07/15/2026 15:54 | 1 | 30.17 |
| 07/15/2026 15:54 | 100 | 30.17 |
| 07/15/2026 15:54 | 6 | 30.17 |
| 07/15/2026 15:54 | 100 | 30.17 |
| 07/15/2026 15:54 | 1 | 30.17 |
| 07/15/2026 15:54 | 100 | 30.17 |
| 07/15/2026 15:54 | 7 | 30.17 |
| 07/15/2026 15:54 | 100 | 30.16 |
| 07/15/2026 15:54 | 100 | 30.16 |
| 07/15/2026 15:54 | 60 | 30.16 |
| 07/15/2026 15:54 | 100 | 30.16 |
| 07/15/2026 15:54 | 18 | 30.16 |
| 07/15/2026 15:54 | 2 | 30.17 |
| 07/15/2026 15:54 | 56 | 30.17 |
| 07/15/2026 15:54 | 16 | 30.17 |
| 07/15/2026 15:54 | 77 | 30.17 |
| 07/15/2026 15:54 | 13 | 30.17 |
| 07/15/2026 15:54 | 145 | 30.18 |
| 07/15/2026 15:54 | 1 | 30.18 |
| 07/15/2026 15:54 | 1 | 30.18 |
| 07/15/2026 15:54 | 1 | 30.18 |
| 07/15/2026 15:54 | 1 | 30.18 |
| 07/15/2026 15:53 | 99 | 30.17 |
| 07/15/2026 15:53 | 1 | 30.17 |
| 07/15/2026 15:53 | 100 | 30.17 |
| 07/15/2026 15:53 | 64 | 30.17 |
| 07/15/2026 15:53 | 15 | 30.17 |
| 07/15/2026 15:53 | 1 | 30.17 |
| 07/15/2026 15:53 | 100 | 30.15 |
| 07/15/2026 15:53 | 100 | 30.15 |
| 07/15/2026 15:53 | 85 | 30.15 |
| 07/15/2026 15:53 | 86 | 30.15 |
| 07/15/2026 15:53 | 1 | 30.15 |
| 07/15/2026 15:53 | 100 | 30.14 |
| 07/15/2026 15:53 | 99 | 30.14 |
| 07/15/2026 15:53 | 1 | 30.14 |
| 07/15/2026 15:53 | 55 | 30.14 |
| 07/15/2026 15:53 | 99 | 30.12 |
| 07/15/2026 15:53 | 1 | 30.12 |
| 07/15/2026 15:52 | 4 | 30.12 |
| 07/15/2026 15:52 | 100 | 30.12 |
| 07/15/2026 15:52 | 10 | 30.13 |
| 07/15/2026 15:52 | 100 | 30.13 |
| 07/15/2026 15:52 | 100 | 30.13 |
| 07/15/2026 15:52 | 3 | 30.13 |
| 07/15/2026 15:52 | 50 | 30.13 |
| 07/15/2026 15:52 | 100 | 30.125 |
| 07/15/2026 15:52 | 50 | 30.125 |
| 07/15/2026 15:52 | 10 | 30.125 |
| 07/15/2026 15:52 | 50 | 30.125 |
| 07/15/2026 15:52 | 57 | 30.125 |
| 07/15/2026 15:52 | 100 | 30.125 |
| 07/15/2026 15:52 | 100 | 30.125 |
| 07/15/2026 15:52 | 10 | 30.13 |
| 07/15/2026 15:52 | 51 | 30.13 |
| 07/15/2026 15:52 | 49 | 30.13 |
| 07/15/2026 15:52 | 8 | 30.13 |
| 07/15/2026 15:52 | 56 | 30.14 |
| 07/15/2026 15:52 | 1 | 30.14 |
| 07/15/2026 15:52 | 1 | 30.15 |
| 07/15/2026 15:52 | 10 | 30.15 |
| 07/15/2026 15:52 | 1 | 30.15 |
| 07/15/2026 15:52 | 10 | 30.15 |
| 07/15/2026 15:52 | 100 | 30.15 |
| 07/15/2026 15:52 | 500 | 30.15 |
| 07/15/2026 15:52 | 1 | 30.15 |
| 07/15/2026 15:52 | 100 | 30.16 |
| 07/15/2026 15:52 | 10 | 30.16 |
| 07/15/2026 15:52 | 100 | 30.16 |
| 07/15/2026 15:52 | 100 | 30.17 |
| 07/15/2026 15:52 | 10 | 30.17 |
| 07/15/2026 15:51 | 50 | 30.18 |
| 07/15/2026 15:51 | 14 | 30.17 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 81 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.155 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:51 | 300 | 30.16 |
| 07/15/2026 15:51 | 50 | 30.16 |
| 07/15/2026 15:51 | 500 | 30.16 |
| 07/15/2026 15:51 | 2 | 30.16 |
| 07/15/2026 15:51 | 10 | 30.16 |
| 07/15/2026 15:51 | 94 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 53 | 30.16 |
| 07/15/2026 15:51 | 68 | 30.16 |
| 07/15/2026 15:51 | 50 | 30.17 |
| 07/15/2026 15:51 | 100 | 30.17 |
| 07/15/2026 15:51 | 48 | 30.17 |
| 07/15/2026 15:51 | 200 | 30.165 |
| 07/15/2026 15:51 | 1 | 30.165 |
| 07/15/2026 15:51 | 4 | 30.16 |
| 07/15/2026 15:51 | 5 | 30.16 |
| 07/15/2026 15:51 | 50 | 30.16 |
| 07/15/2026 15:51 | 196 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 600 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 95 | 30.16 |
| 07/15/2026 15:51 | 50 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 50 | 30.16 |
| 07/15/2026 15:51 | 11 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 50 | 30.165 |
| 07/15/2026 15:51 | 50 | 30.17 |
| 07/15/2026 15:51 | 4 | 30.17 |
| 07/15/2026 15:51 | 39 | 30.17 |
| 07/15/2026 15:51 | 60 | 30.17 |
| 07/15/2026 15:51 | 1 | 30.17 |
| 07/15/2026 15:51 | 100 | 30.165 |
| 07/15/2026 15:51 | 397 | 30.17 |
| 07/15/2026 15:51 | 1 | 30.17 |
| 07/15/2026 15:51 | 100 | 30.17 |
| 07/15/2026 15:51 | 2 | 30.17 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 200 | 30.16 |
| 07/15/2026 15:51 | 200 | 30.16 |
| 07/15/2026 15:51 | 200 | 30.16 |
| 07/15/2026 15:51 | 200 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 100 | 30.16 |
| 07/15/2026 15:51 | 1 | 30.16 |
| 07/15/2026 15:50 | 97 | 30.16 |
| 07/15/2026 15:50 | 1 | 30.16 |
| 07/15/2026 15:50 | 2 | 30.16 |
| 07/15/2026 15:50 | 100 | 30.16 |
| 07/15/2026 15:50 | 100 | 30.16 |
| 07/15/2026 15:50 | 98 | 30.16 |
| 07/15/2026 15:50 | 2 | 30.16 |
| 07/15/2026 15:50 | 100 | 30.12 |
| 07/15/2026 15:50 | 100 | 30.115 |
| 07/15/2026 15:50 | 50 | 30.11 |
| 07/15/2026 15:50 | 50 | 30.11 |
| 07/15/2026 15:50 | 4 | 30.11 |
| 07/15/2026 15:50 | 48 | 30.11 |
| 07/15/2026 15:50 | 1 | 30.11 |
| 07/15/2026 15:50 | 1 | 30.11 |
| 07/15/2026 15:50 | 50 | 30.11 |
| 07/15/2026 15:50 | 50 | 30.11 |
| 07/15/2026 15:50 | 1 | 30.11 |
| 07/15/2026 15:50 | 100 | 30.11 |
| 07/15/2026 15:50 | 1 | 30.115 |
| 07/15/2026 15:50 | 1 | 30.12 |
| 07/15/2026 15:50 | 100 | 30.12 |
| 07/15/2026 15:50 | 100 | 30.115 |
| 07/15/2026 15:50 | 99 | 30.12 |
| 07/15/2026 15:50 | 1 | 30.12 |
| 07/15/2026 15:50 | 100 | 30.11 |
| 07/15/2026 15:50 | 160 | 30.11 |
| 07/15/2026 15:50 | 20 | 30.11 |
| 07/15/2026 15:50 | 30 | 30.11 |
| 07/15/2026 15:50 | 100 | 30.105 |
| 07/15/2026 15:50 | 20 | 30.11 |
| 07/15/2026 15:50 | 1 | 30.11 |
| 07/15/2026 15:50 | 26 | 30.11 |
| 07/15/2026 15:50 | 50 | 30.11 |
| 07/15/2026 15:50 | 74 | 30.11 |
| 07/15/2026 15:50 | 100 | 30.115 |
| 07/15/2026 15:50 | 1 | 30.115 |
| 07/15/2026 15:50 | 3 | 30.13 |
| 07/15/2026 15:49 | 100 | 30.13 |
| 07/15/2026 15:49 | 8 | 30.13 |
| 07/15/2026 15:49 | 6 | 30.13 |
| 07/15/2026 15:49 | 94 | 30.13 |
| 07/15/2026 15:49 | 50 | 30.12 |
| 07/15/2026 15:49 | 18 | 30.13 |
| 07/15/2026 15:49 | 3 | 30.13 |
| 07/15/2026 15:49 | 10 | 30.13 |
| 07/15/2026 15:49 | 1 | 30.14 |
| 07/15/2026 15:49 | 100 | 30.14 |
| 07/15/2026 15:49 | 100 | 30.14 |
| 07/15/2026 15:49 | 60 | 30.15 |
| 07/15/2026 15:49 | 200 | 30.145 |
| 07/15/2026 15:49 | 100 | 30.145 |
| 07/15/2026 15:49 | 100 | 30.14 |
| 07/15/2026 15:49 | 100 | 30.14 |
| 07/15/2026 15:49 | 1 | 30.135 |
| 07/15/2026 15:49 | 100 | 30.135 |
| 07/15/2026 15:49 | 200 | 30.135 |
| 07/15/2026 15:49 | 100 | 30.135 |
| 07/15/2026 15:49 | 1 | 30.135 |
| 07/15/2026 15:49 | 100 | 30.135 |
| 07/15/2026 15:49 | 1 | 30.14 |
| 07/15/2026 15:48 | 132 | 30.14 |
| 07/15/2026 15:48 | 68 | 30.14 |
| 07/15/2026 15:48 | 100 | 30.14 |
| 07/15/2026 15:48 | 132 | 30.14 |
| 07/15/2026 15:48 | 268 | 30.14 |
| 07/15/2026 15:48 | 31 | 30.14 |
| 07/15/2026 15:48 | 1 | 30.14 |
| 07/15/2026 15:48 | 400 | 30.14 |
| 07/15/2026 15:48 | 5 | 30.15 |
| 07/15/2026 15:48 | 14 | 30.15 |
| 07/15/2026 15:48 | 100 | 30.155 |
| 07/15/2026 15:48 | 47 | 30.15 |
| 07/15/2026 15:48 | 2 | 30.15 |
| 07/15/2026 15:48 | 100 | 30.14 |
| 07/15/2026 15:48 | 100 | 30.14 |
| 07/15/2026 15:48 | 100 | 30.14 |
| 07/15/2026 15:48 | 99 | 30.14 |
| 07/15/2026 15:48 | 1 | 30.14 |
| 07/15/2026 15:48 | 100 | 30.13 |
| 07/15/2026 15:48 | 1 | 30.13 |
| 07/15/2026 15:48 | 1 | 30.12 |
| 07/15/2026 15:48 | 62 | 30.12 |
| 07/15/2026 15:48 | 100 | 30.12 |
| 07/15/2026 15:48 | 100 | 30.115 |
| 07/15/2026 15:48 | 50 | 30.11 |
| 07/15/2026 15:48 | 50 | 30.11 |
| 07/15/2026 15:48 | 10 | 30.11 |
| 07/15/2026 15:48 | 13 | 30.13 |
| 07/15/2026 15:48 | 100 | 30.13 |
| 07/15/2026 15:48 | 100 | 30.13 |
| 07/15/2026 15:48 | 100 | 30.11 |
| 07/15/2026 15:48 | 279 | 30.12 |
| 07/15/2026 15:48 | 10 | 30.12 |
| 07/15/2026 15:48 | 11 | 30.12 |
| 07/15/2026 15:48 | 100 | 30.12 |
| 07/15/2026 15:48 | 200 | 30.12 |
| 07/15/2026 15:48 | 1 | 30.12 |
| 07/15/2026 15:48 | 11 | 30.12 |
| 07/15/2026 15:48 | 99 | 30.12 |
| 07/15/2026 15:48 | 199 | 30.12 |
| 07/15/2026 15:48 | 1 | 30.12 |
| 07/15/2026 15:48 | 100 | 30.12 |
| 07/15/2026 15:48 | 1 | 30.12 |
| 07/15/2026 15:47 | 17 | 30.13 |
| 07/15/2026 15:47 | 300 | 30.13 |
| 07/15/2026 15:47 | 3 | 30.14 |
| 07/15/2026 15:47 | 5 | 30.14 |
| 07/15/2026 15:47 | 3 | 30.14 |
| 07/15/2026 15:47 | 200 | 30.13 |
| 07/15/2026 15:47 | 200 | 30.13 |
| 07/15/2026 15:47 | 200 | 30.13 |
| 07/15/2026 15:47 | 100 | 30.12 |
| 07/15/2026 15:47 | 100 | 30.12 |
| 07/15/2026 15:47 | 4 | 30.12 |
| 07/15/2026 15:47 | 98 | 30.12 |
| 07/15/2026 15:47 | 2 | 30.12 |
| 07/15/2026 15:47 | 100 | 30.115 |
| 07/15/2026 15:47 | 100 | 30.11 |
| 07/15/2026 15:47 | 5 | 30.11 |
| 07/15/2026 15:47 | 100 | 30.12 |
| 07/15/2026 15:47 | 1 | 30.12 |
| 07/15/2026 15:47 | 300 | 30.12 |
| 07/15/2026 15:47 | 15 | 30.12 |
| 07/15/2026 15:47 | 1 | 30.12 |
| 07/15/2026 15:47 | 10 | 30.12 |
| 07/15/2026 15:47 | 5 | 30.13 |
| 07/15/2026 15:47 | 20 | 30.13 |
| 07/15/2026 15:47 | 1 | 30.13 |
| 07/15/2026 15:47 | 199 | 30.13 |
| 07/15/2026 15:47 | 100 | 30.13 |
| 07/15/2026 15:47 | 1 | 30.14 |
| 07/15/2026 15:47 | 19 | 30.14 |
| 07/15/2026 15:47 | 5 | 30.145 |
| 07/15/2026 15:47 | 100 | 30.14 |
| 07/15/2026 15:47 | 100 | 30.14 |
| 07/15/2026 15:46 | 100 | 30.13 |
| 07/15/2026 15:46 | 100 | 30.13 |
| 07/15/2026 15:46 | 100 | 30.13 |
| 07/15/2026 15:46 | 10 | 30.13 |
| 07/15/2026 15:46 | 90 | 30.13 |
| 07/15/2026 15:46 | 100 | 30.125 |
| 07/15/2026 15:46 | 200 | 30.125 |
| 07/15/2026 15:46 | 5 | 30.12 |
| 07/15/2026 15:46 | 20 | 30.12 |
| 07/15/2026 15:46 | 1 | 30.13 |
| 07/15/2026 15:46 | 13 | 30.14 |
| 07/15/2026 15:46 | 100 | 30.13 |
| 07/15/2026 15:46 | 100 | 30.13 |
| 07/15/2026 15:46 | 100 | 30.13 |
| 07/15/2026 15:46 | 120 | 30.13 |
| 07/15/2026 15:46 | 20 | 30.11 |
| 07/15/2026 15:46 | 99 | 30.11 |
| 07/15/2026 15:46 | 1 | 30.11 |
| 07/15/2026 15:46 | 5 | 30.11 |
| 07/15/2026 15:46 | 100 | 30.11 |
| 07/15/2026 15:46 | 100 | 30.105 |
| 07/15/2026 15:46 | 12 | 30.11 |
| 07/15/2026 15:46 | 1 | 30.11 |
| 07/15/2026 15:46 | 100 | 30.11 |
| 07/15/2026 15:46 | 100 | 30.115 |
| 07/15/2026 15:46 | 100 | 30.115 |
| 07/15/2026 15:46 | 200 | 30.11 |
| 07/15/2026 15:46 | 6 | 30.11 |
| 07/15/2026 15:46 | 5 | 30.11 |
| 07/15/2026 15:46 | 100 | 30.10 |
| 07/15/2026 15:46 | 50 | 30.10 |
| 07/15/2026 15:46 | 100 | 30.10 |
| 07/15/2026 15:45 | 12 | 30.10 |
| 07/15/2026 15:45 | 77 | 30.10 |
| 07/15/2026 15:45 | 200 | 30.11 |
| 07/15/2026 15:45 | 100 | 30.11 |
| 07/15/2026 15:45 | 200 | 30.11 |
| 07/15/2026 15:45 | 200 | 30.11 |
| 07/15/2026 15:45 | 4 | 30.11 |
| 07/15/2026 15:45 | 50 | 30.11 |
| 07/15/2026 15:45 | 1 | 30.11 |
| 07/15/2026 15:45 | 10 | 30.11 |
| 07/15/2026 15:45 | 13 | 30.11 |
| 07/15/2026 15:45 | 1 | 30.11 |
| 07/15/2026 15:45 | 10 | 30.11 |
| 07/15/2026 15:45 | 300 | 30.11 |
| 07/15/2026 15:45 | 100 | 30.11 |
| 07/15/2026 15:45 | 100 | 30.10 |
| 07/15/2026 15:45 | 4 | 30.10 |
| 07/15/2026 15:45 | 98 | 30.10 |
| 07/15/2026 15:45 | 2 | 30.10 |
| 07/15/2026 15:45 | 50 | 30.095 |
| 07/15/2026 15:45 | 50 | 30.095 |
| 07/15/2026 15:45 | 100 | 30.10 |
| 07/15/2026 15:45 | 120 | 30.10 |
| 07/15/2026 15:45 | 31 | 30.11 |
| 07/15/2026 15:45 | 100 | 30.115 |
| 07/15/2026 15:45 | 31 | 30.115 |
| 07/15/2026 15:45 | 239 | 30.12 |
| 07/15/2026 15:45 | 60 | 30.12 |
| 07/15/2026 15:45 | 1 | 30.12 |
| 07/15/2026 15:45 | 11 | 30.12 |
| 07/15/2026 15:45 | 300 | 30.12 |
| 07/15/2026 15:45 | 100 | 30.13 |
| 07/15/2026 15:45 | 5 | 30.13 |
| 07/15/2026 15:45 | 1 | 30.13 |
| 07/15/2026 15:45 | 18 | 30.13 |
| 07/15/2026 15:45 | 10 | 30.13 |
| 07/15/2026 15:45 | 200 | 30.135 |
| 07/15/2026 15:45 | 100 | 30.13 |
| 07/15/2026 15:45 | 100 | 30.12 |
| 07/15/2026 15:45 | 100 | 30.115 |
| 07/15/2026 15:45 | 100 | 30.115 |
| 07/15/2026 15:45 | 400 | 30.115 |
| 07/15/2026 15:45 | 100 | 30.115 |
| 07/15/2026 15:45 | 300 | 30.115 |
| 07/15/2026 15:45 | 100 | 30.105 |
| 07/15/2026 15:45 | 100 | 30.10 |
| 07/15/2026 15:45 | 100 | 30.10 |
| 07/15/2026 15:44 | 7 | 30.095 |
| 07/15/2026 15:44 | 2 | 30.095 |
| 07/15/2026 15:44 | 2 | 30.095 |
| 07/15/2026 15:44 | 100 | 30.09 |
| 07/15/2026 15:44 | 100 | 30.09 |
| 07/15/2026 15:44 | 100 | 30.09 |
| 07/15/2026 15:44 | 100 | 30.09 |
| 07/15/2026 15:44 | 100 | 30.09 |
| 07/15/2026 15:44 | 18 | 30.08 |
| 07/15/2026 15:44 | 100 | 30.075 |
| 07/15/2026 15:44 | 1 | 30.075 |
| 07/15/2026 15:44 | 10 | 30.075 |
| 07/15/2026 15:44 | 20 | 30.075 |
| 07/15/2026 15:44 | 9 | 30.075 |
| 07/15/2026 15:44 | 7 | 30.075 |
| 07/15/2026 15:44 | 100 | 30.075 |
| 07/15/2026 15:44 | 300 | 30.075 |
| 07/15/2026 15:44 | 82 | 30.07 |
| 07/15/2026 15:44 | 1 | 30.07 |
| 07/15/2026 15:44 | 100 | 30.07 |
| 07/15/2026 15:44 | 12 | 30.08 |
| 07/15/2026 15:44 | 100 | 30.08 |
| 07/15/2026 15:44 | 200 | 30.09 |
| 07/15/2026 15:44 | 43 | 30.09 |
| 07/15/2026 15:44 | 100 | 30.10 |
| 07/15/2026 15:44 | 2 | 30.105 |
| 07/15/2026 15:44 | 2 | 30.105 |
| 07/15/2026 15:44 | 500 | 30.10 |
| 07/15/2026 15:44 | 200 | 30.09 |
| 07/15/2026 15:43 | 100 | 30.095 |
| 07/15/2026 15:43 | 5 | 30.105 |
| 07/15/2026 15:43 | 200 | 30.105 |
| 07/15/2026 15:43 | 25 | 30.11 |
| 07/15/2026 15:43 | 1 | 30.11 |
| 07/15/2026 15:43 | 300 | 30.12 |
| 07/15/2026 15:43 | 100 | 30.12 |
| 07/15/2026 15:43 | 200 | 30.13 |
| 07/15/2026 15:43 | 200 | 30.13 |
| 07/15/2026 15:43 | 16 | 30.14 |
| 07/15/2026 15:43 | 16 | 30.15 |
| 07/15/2026 15:43 | 100 | 30.14 |
| 07/15/2026 15:43 | 100 | 30.14 |
| 07/15/2026 15:43 | 200 | 30.14 |
| 07/15/2026 15:43 | 900 | 30.14 |
| 07/15/2026 15:43 | 8 | 30.16 |
| 07/15/2026 15:43 | 200 | 30.16 |
| 07/15/2026 15:43 | 100 | 30.16 |
| 07/15/2026 15:43 | 100 | 30.16 |
| 07/15/2026 15:43 | 100 | 30.16 |
| 07/15/2026 15:43 | 200 | 30.16 |
| 07/15/2026 15:43 | 100 | 30.16 |
| 07/15/2026 15:43 | 100 | 30.16 |
| 07/15/2026 15:43 | 109 | 30.16 |
| 07/15/2026 15:43 | 191 | 30.16 |
| 07/15/2026 15:43 | 9 | 30.16 |
| 07/15/2026 15:43 | 100 | 30.165 |
| 07/15/2026 15:43 | 100 | 30.17 |
| 07/15/2026 15:43 | 100 | 30.17 |
| 07/15/2026 15:43 | 299 | 30.18 |
| 07/15/2026 15:43 | 1 | 30.18 |
| 07/15/2026 15:43 | 300 | 30.18 |
| 07/15/2026 15:43 | 9 | 30.19 |
| 07/15/2026 15:43 | 98 | 30.19 |
| 07/15/2026 15:43 | 2 | 30.19 |
| 07/15/2026 15:43 | 100 | 30.185 |
| 07/15/2026 15:42 | 100 | 30.18 |
| 07/15/2026 15:42 | 99 | 30.18 |
| 07/15/2026 15:42 | 1 | 30.18 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 33 | 30.17 |
| 07/15/2026 15:42 | 16 | 30.17 |
| 07/15/2026 15:42 | 1 | 30.17 |
| 07/15/2026 15:42 | 50 | 30.17 |
| 07/15/2026 15:42 | 200 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 12 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 300 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 200 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 8 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 200 | 30.155 |
| 07/15/2026 15:42 | 300 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 20 | 30.16 |
| 07/15/2026 15:42 | 3 | 30.17 |
| 07/15/2026 15:42 | 50 | 30.17 |
| 07/15/2026 15:42 | 17 | 30.17 |
| 07/15/2026 15:42 | 25 | 30.18 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 50 | 30.17 |
| 07/15/2026 15:42 | 1 | 30.17 |
| 07/15/2026 15:42 | 300 | 30.17 |
| 07/15/2026 15:42 | 72 | 30.17 |
| 07/15/2026 15:42 | 300 | 30.175 |
| 07/15/2026 15:42 | 100 | 30.19 |
| 07/15/2026 15:42 | 9 | 30.20 |
| 07/15/2026 15:42 | 300 | 30.20 |
| 07/15/2026 15:42 | 20 | 30.20 |
| 07/15/2026 15:42 | 8 | 30.20 |
| 07/15/2026 15:42 | 100 | 30.19 |
| 07/15/2026 15:42 | 60 | 30.19 |
| 07/15/2026 15:42 | 100 | 30.19 |
| 07/15/2026 15:42 | 4 | 30.19 |
| 07/15/2026 15:42 | 100 | 30.18 |
| 07/15/2026 15:42 | 300 | 30.18 |
| 07/15/2026 15:42 | 6 | 30.18 |
| 07/15/2026 15:42 | 2 | 30.18 |
| 07/15/2026 15:42 | 1 | 30.18 |
| 07/15/2026 15:42 | 1 | 30.18 |
| 07/15/2026 15:42 | 1 | 30.18 |
| 07/15/2026 15:42 | 7 | 30.18 |
| 07/15/2026 15:42 | 1 | 30.18 |
| 07/15/2026 15:42 | 100 | 30.175 |
| 07/15/2026 15:42 | 1 | 30.18 |
| 07/15/2026 15:42 | 8 | 30.18 |
| 07/15/2026 15:42 | 8 | 30.18 |
| 07/15/2026 15:42 | 8 | 30.18 |
| 07/15/2026 15:42 | 99 | 30.17 |
| 07/15/2026 15:42 | 1 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 10 | 30.17 |
| 07/15/2026 15:42 | 5 | 30.16 |
| 07/15/2026 15:42 | 1 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.16 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 100 | 30.17 |
| 07/15/2026 15:42 | 4 | 30.175 |
| 07/15/2026 15:42 | 10 | 30.18 |
| 07/15/2026 15:42 | 100 | 30.18 |
| 07/15/2026 15:42 | 1 | 30.19 |
| 07/15/2026 15:42 | 1 | 30.19 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 8 | 30.18 |
| 07/15/2026 15:41 | 200 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.20 |
| 07/15/2026 15:41 | 100 | 30.19 |
| 07/15/2026 15:41 | 100 | 30.19 |
| 07/15/2026 15:41 | 100 | 30.19 |
| 07/15/2026 15:41 | 50 | 30.19 |
| 07/15/2026 15:41 | 100 | 30.19 |
| 07/15/2026 15:41 | 300 | 30.185 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 37 | 30.18 |
| 07/15/2026 15:41 | 63 | 30.18 |
| 07/15/2026 15:41 | 37 | 30.18 |
| 07/15/2026 15:41 | 63 | 30.18 |
| 07/15/2026 15:41 | 99 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 7 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.175 |
| 07/15/2026 15:41 | 100 | 30.175 |
| 07/15/2026 15:41 | 92 | 30.18 |
| 07/15/2026 15:41 | 8 | 30.18 |
| 07/15/2026 15:41 | 6 | 30.18 |
| 07/15/2026 15:41 | 200 | 30.18 |
| 07/15/2026 15:41 | 24 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 153 | 30.18 |
| 07/15/2026 15:41 | 200 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 38 | 30.18 |
| 07/15/2026 15:41 | 8 | 30.18 |
| 07/15/2026 15:41 | 99 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 8 | 30.18 |
| 07/15/2026 15:41 | 36 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 121 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 35 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 7 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 10 | 30.17 |
| 07/15/2026 15:41 | 1 | 30.18 |
| 07/15/2026 15:41 | 34 | 30.18 |
| 07/15/2026 15:41 | 100 | 30.18 |
| 07/15/2026 15:41 | 200 | 30.19 |
| 07/15/2026 15:41 | 200 | 30.19 |
| 07/15/2026 15:41 | 200 | 30.19 |
| 07/15/2026 15:41 | 4 | 30.19 |
| 07/15/2026 15:41 | 100 | 30.19 |
| 07/15/2026 15:41 | 2 | 30.19 |
| 07/15/2026 15:41 | 2 | 30.19 |
| 07/15/2026 15:41 | 300 | 30.185 |
| 07/15/2026 15:41 | 4 | 30.19 |
| 07/15/2026 15:41 | 100 | 30.20 |
| 07/15/2026 15:41 | 37 | 30.20 |
| 07/15/2026 15:41 | 2 | 30.20 |
| 07/15/2026 15:40 | 45 | 30.21 |
| 07/15/2026 15:40 | 40 | 30.21 |
| 07/15/2026 15:40 | 4 | 30.21 |
| 07/15/2026 15:40 | 100 | 30.21 |
| 07/15/2026 15:40 | 134 | 30.21 |
| 07/15/2026 15:40 | 1 | 30.21 |
| 07/15/2026 15:40 | 165 | 30.21 |
| 07/15/2026 15:40 | 100 | 30.21 |
| 07/15/2026 15:40 | 1 | 30.21 |
| 07/15/2026 15:40 | 40 | 30.21 |
| 07/15/2026 15:40 | 1 | 30.22 |
| 07/15/2026 15:40 | 7 | 30.22 |
| 07/15/2026 15:40 | 1 | 30.22 |
| 07/15/2026 15:40 | 92 | 30.22 |
| 07/15/2026 15:40 | 8 | 30.22 |
| 07/15/2026 15:40 | 100 | 30.21 |
| 07/15/2026 15:40 | 4 | 30.21 |
| 07/15/2026 15:40 | 2 | 30.21 |
| 07/15/2026 15:40 | 44 | 30.21 |
| 07/15/2026 15:40 | 1 | 30.215 |
| 07/15/2026 15:40 | 5 | 30.215 |
| 07/15/2026 15:40 | 1 | 30.215 |
| 07/15/2026 15:40 | 3 | 30.215 |
| 07/15/2026 15:40 | 1 | 30.215 |
| 07/15/2026 15:40 | 10 | 30.22 |
| 07/15/2026 15:40 | 47 | 30.22 |
| 07/15/2026 15:40 | 37 | 30.22 |
| 07/15/2026 15:40 | 6 | 30.22 |
| 07/15/2026 15:40 | 57 | 30.21 |
| 07/15/2026 15:40 | 1 | 30.20 |
| 07/15/2026 15:40 | 2 | 30.205 |
| 07/15/2026 15:40 | 72 | 30.20 |
| 07/15/2026 15:40 | 4 | 30.20 |
| 07/15/2026 15:40 | 4 | 30.20 |
| 07/15/2026 15:40 | 49 | 30.20 |
| 07/15/2026 15:40 | 99 | 30.20 |
| 07/15/2026 15:40 | 1 | 30.20 |
| 07/15/2026 15:40 | 200 | 30.20 |
| 07/15/2026 15:40 | 6 | 30.20 |
| 07/15/2026 15:40 | 100 | 30.195 |
| 07/15/2026 15:40 | 200 | 30.19 |
| 07/15/2026 15:40 | 3 | 30.19 |
| 07/15/2026 15:40 | 1 | 30.19 |
| 07/15/2026 15:40 | 300 | 30.18 |
| 07/15/2026 15:40 | 100 | 30.18 |
| 07/15/2026 15:40 | 8 | 30.18 |
| 07/15/2026 15:40 | 50 | 30.18 |
| 07/15/2026 15:40 | 5 | 30.18 |
| 07/15/2026 15:40 | 1 | 30.18 |
| 07/15/2026 15:40 | 2 | 30.18 |
| 07/15/2026 15:40 | 8 | 30.17 |
| 07/15/2026 15:40 | 1 | 30.16 |
| 07/15/2026 15:40 | 6 | 30.16 |
| 07/15/2026 15:40 | 43 | 30.16 |
| 07/15/2026 15:40 | 57 | 30.16 |
| 07/15/2026 15:40 | 100 | 30.16 |
| 07/15/2026 15:40 | 43 | 30.16 |
| 07/15/2026 15:40 | 1 | 30.16 |
| 07/15/2026 15:40 | 53 | 30.16 |
| 07/15/2026 15:40 | 6 | 30.16 |
| 07/15/2026 15:40 | 43 | 30.16 |
| 07/15/2026 15:40 | 100 | 30.16 |
| 07/15/2026 15:40 | 100 | 30.16 |
| 07/15/2026 15:40 | 100 | 30.16 |
| 07/15/2026 15:40 | 60 | 30.16 |
| 07/15/2026 15:40 | 100 | 30.16 |
| 07/15/2026 15:40 | 10 | 30.16 |
| 07/15/2026 15:40 | 5 | 30.16 |
| 07/15/2026 15:40 | 10 | 30.15 |
| 07/15/2026 15:40 | 100 | 30.15 |
| 07/15/2026 15:40 | 42 | 30.15 |
| 07/15/2026 15:40 | 1 | 30.15 |
| 07/15/2026 15:40 | 6 | 30.14 |
| 07/15/2026 15:40 | 6 | 30.14 |
| 07/15/2026 15:40 | 53 | 30.15 |
| 07/15/2026 15:40 | 100 | 30.15 |
| 07/15/2026 15:40 | 10 | 30.15 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 100 | 30.14 |
| 07/15/2026 15:40 | 6 | 30.14 |
| 07/15/2026 15:40 | 42 | 30.14 |
| 07/15/2026 15:40 | 100 | 30.14 |
| 07/15/2026 15:40 | 8 | 30.13 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 2 | 30.14 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 1 | 30.14 |
| 07/15/2026 15:40 | 46 | 30.14 |
| 07/15/2026 15:40 | 300 | 30.14 |
| 07/15/2026 15:40 | 200 | 30.14 |
| 07/15/2026 15:39 | 3 | 30.15 |
| 07/15/2026 15:39 | 43 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 3 | 30.15 |
| 07/15/2026 15:39 | 43 | 30.15 |
| 07/15/2026 15:39 | 4 | 30.155 |
| 07/15/2026 15:39 | 100 | 30.155 |
| 07/15/2026 15:39 | 1 | 30.16 |
| 07/15/2026 15:39 | 50 | 30.15 |
| 07/15/2026 15:39 | 10 | 30.15 |
| 07/15/2026 15:39 | 53 | 30.15 |
| 07/15/2026 15:39 | 50 | 30.15 |
| 07/15/2026 15:39 | 50 | 30.15 |
| 07/15/2026 15:39 | 81 | 30.15 |
| 07/15/2026 15:39 | 10 | 30.15 |
| 07/15/2026 15:39 | 100 | 30.145 |
| 07/15/2026 15:39 | 100 | 30.145 |
| 07/15/2026 15:39 | 155 | 30.145 |
| 07/15/2026 15:39 | 345 | 30.145 |
| 07/15/2026 15:39 | 6 | 30.14 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 39 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 40 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 40 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 1 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.15 |
| 07/15/2026 15:39 | 500 | 30.15 |
| 07/15/2026 15:39 | 41 | 30.16 |
| 07/15/2026 15:39 | 50 | 30.16 |
| 07/15/2026 15:39 | 4 | 30.16 |
| 07/15/2026 15:39 | 2 | 30.16 |
| 07/15/2026 15:39 | 100 | 30.155 |
| 07/15/2026 15:39 | 35 | 30.16 |
| 07/15/2026 15:39 | 2 | 30.17 |
| 07/15/2026 15:38 | 200 | 30.165 |
| 07/15/2026 15:38 | 200 | 30.165 |
| 07/15/2026 15:38 | 188 | 30.16 |
| 07/15/2026 15:38 | 3 | 30.16 |
| 07/15/2026 15:38 | 1 | 30.16 |
| 07/15/2026 15:38 | 8 | 30.16 |
| 07/15/2026 15:38 | 6 | 30.16 |
| 07/15/2026 15:38 | 100 | 30.16 |
| 07/15/2026 15:38 | 9 | 30.15 |
| 07/15/2026 15:38 | 1 | 30.15 |
| 07/15/2026 15:38 | 10 | 30.15 |
| 07/15/2026 15:38 | 10 | 30.15 |
| 07/15/2026 15:38 | 10 | 30.15 |
| 07/15/2026 15:38 | 40 | 30.16 |
| 07/15/2026 15:38 | 1 | 30.16 |
| 07/15/2026 15:38 | 100 | 30.16 |
| 07/15/2026 15:38 | 6 | 30.16 |
| 07/15/2026 15:38 | 100 | 30.16 |
| 07/15/2026 15:38 | 100 | 30.15 |
| 07/15/2026 15:38 | 8 | 30.15 |
| 07/15/2026 15:38 | 2 | 30.15 |
| 07/15/2026 15:38 | 100 | 30.14 |
| 07/15/2026 15:38 | 200 | 30.145 |
| 07/15/2026 15:38 | 10 | 30.15 |
| 07/15/2026 15:38 | 99 | 30.145 |
| 07/15/2026 15:38 | 1 | 30.145 |
| 07/15/2026 15:38 | 100 | 30.15 |
| 07/15/2026 15:38 | 37 | 30.16 |
| 07/15/2026 15:38 | 301 | 30.16 |
| 07/15/2026 15:38 | 193 | 30.16 |
| 07/15/2026 15:38 | 92 | 30.17 |
| 07/15/2026 15:38 | 37 | 30.17 |
| 07/15/2026 15:38 | 1 | 30.17 |
| 07/15/2026 15:38 | 9 | 30.17 |
| 07/15/2026 15:38 | 1 | 30.17 |
| 07/15/2026 15:38 | 100 | 30.17 |
| 07/15/2026 15:38 | 400 | 30.165 |
| 07/15/2026 15:38 | 6 | 30.16 |
| 07/15/2026 15:38 | 6 | 30.16 |
| 07/15/2026 15:38 | 26 | 30.16 |
| 07/15/2026 15:38 | 99 | 30.16 |
| 07/15/2026 15:38 | 1 | 30.16 |
| 07/15/2026 15:38 | 100 | 30.155 |
| 07/15/2026 15:38 | 38 | 30.16 |
| 07/15/2026 15:38 | 6 | 30.16 |
| 07/15/2026 15:38 | 50 | 30.16 |
| 07/15/2026 15:38 | 18 | 30.16 |
| 07/15/2026 15:38 | 32 | 30.16 |
| 07/15/2026 15:38 | 5 | 30.16 |
| 07/15/2026 15:38 | 1 | 30.16 |
| 07/15/2026 15:38 | 900 | 30.17 |
| 07/15/2026 15:38 | 1 | 30.18 |
| 07/15/2026 15:38 | 37 | 30.18 |
| 07/15/2026 15:38 | 1 | 30.18 |
| 07/15/2026 15:38 | 15 | 30.18 |
| 07/15/2026 15:38 | 8 | 30.18 |
| 07/15/2026 15:38 | 100 | 30.18 |
| 07/15/2026 15:38 | 37 | 30.18 |
| 07/15/2026 15:38 | 3 | 30.18 |
| 07/15/2026 15:38 | 88 | 30.18 |
| 07/15/2026 15:38 | 3 | 30.18 |
| 07/15/2026 15:38 | 38 | 30.19 |
| 07/15/2026 15:38 | 4 | 30.19 |
| 07/15/2026 15:38 | 100 | 30.19 |
| 07/15/2026 15:38 | 8 | 30.18 |
| 07/15/2026 15:38 | 28 | 30.17 |
| 07/15/2026 15:38 | 10 | 30.17 |
| 07/15/2026 15:38 | 9 | 30.17 |
| 07/15/2026 15:38 | 1 | 30.17 |
| 07/15/2026 15:38 | 100 | 30.16 |
| 07/15/2026 15:38 | 100 | 30.15 |
| 07/15/2026 15:38 | 1 | 30.15 |
| 07/15/2026 15:38 | 41 | 30.15 |
| 07/15/2026 15:37 | 100 | 30.155 |
| 07/15/2026 15:37 | 35 | 30.15 |
| 07/15/2026 15:37 | 10 | 30.15 |
| 07/15/2026 15:37 | 35 | 30.15 |
| 07/15/2026 15:37 | 10 | 30.15 |
| 07/15/2026 15:37 | 6 | 30.16 |
| 07/15/2026 15:37 | 10 | 30.15 |
| 07/15/2026 15:37 | 100 | 30.15 |
| 07/15/2026 15:37 | 23 | 30.13 |
| 07/15/2026 15:37 | 57 | 30.15 |
| 07/15/2026 15:37 | 6 | 30.15 |
| 07/15/2026 15:37 | 100 | 30.15 |
| 07/15/2026 15:37 | 200 | 30.15 |
| 07/15/2026 15:37 | 1 | 30.16 |
| 07/15/2026 15:37 | 58 | 30.16 |
| 07/15/2026 15:37 | 24 | 30.16 |
| 07/15/2026 15:37 | 60 | 30.16 |
| 07/15/2026 15:37 | 16 | 30.16 |
| 07/15/2026 15:37 | 1 | 30.16 |
| 07/15/2026 15:37 | 58 | 30.16 |
| 07/15/2026 15:37 | 1 | 30.16 |
| 07/15/2026 15:37 | 97 | 30.16 |
| 07/15/2026 15:37 | 3 | 30.16 |
| 07/15/2026 15:37 | 3 | 30.16 |
| 07/15/2026 15:37 | 10 | 30.15 |
| 07/15/2026 15:37 | 8 | 30.15 |
| 07/15/2026 15:37 | 3 | 30.14 |
| 07/15/2026 15:37 | 3 | 30.14 |
| 07/15/2026 15:37 | 49 | 30.11 |
| 07/15/2026 15:37 | 1 | 30.11 |
| 07/15/2026 15:37 | 50 | 30.11 |
| 07/15/2026 15:37 | 8 | 30.11 |
| 07/15/2026 15:37 | 42 | 30.11 |
| 07/15/2026 15:37 | 50 | 30.105 |
| 07/15/2026 15:37 | 150 | 30.105 |
| 07/15/2026 15:37 | 2 | 30.11 |
| 07/15/2026 15:37 | 56 | 30.11 |
| 07/15/2026 15:37 | 96 | 30.10 |
| 07/15/2026 15:37 | 4 | 30.10 |
| 07/15/2026 15:37 | 104 | 30.095 |
| 07/15/2026 15:37 | 300 | 30.10 |
| 07/15/2026 15:37 | 396 | 30.10 |
| 07/15/2026 15:37 | 4 | 30.10 |
| 07/15/2026 15:36 | 300 | 30.10 |
| 07/15/2026 15:36 | 66 | 30.09 |
| 07/15/2026 15:36 | 200 | 30.09 |
| 07/15/2026 15:36 | 67 | 30.10 |
| 07/15/2026 15:36 | 20 | 30.10 |
| 07/15/2026 15:36 | 93 | 30.10 |
| 07/15/2026 15:36 | 100 | 30.105 |
| 07/15/2026 15:36 | 5 | 30.11 |
| 07/15/2026 15:36 | 68 | 30.11 |
| 07/15/2026 15:36 | 200 | 30.11 |
| 07/15/2026 15:36 | 200 | 30.11 |
| 07/15/2026 15:36 | 200 | 30.12 |
| 07/15/2026 15:36 | 1 | 30.12 |
| 07/15/2026 15:36 | 68 | 30.12 |
| 07/15/2026 15:36 | 3 | 30.13 |
| 07/15/2026 15:36 | 300 | 30.12 |
| 07/15/2026 15:36 | 100 | 30.12 |
| 07/15/2026 15:36 | 2 | 30.12 |
| 07/15/2026 15:36 | 100 | 30.12 |
| 07/15/2026 15:36 | 67 | 30.12 |
| 07/15/2026 15:36 | 100 | 30.12 |
| 07/15/2026 15:36 | 6 | 30.12 |
| 07/15/2026 15:36 | 400 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.11 |
| 07/15/2026 15:36 | 97 | 30.11 |
| 07/15/2026 15:36 | 3 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.105 |
| 07/15/2026 15:36 | 300 | 30.105 |
| 07/15/2026 15:36 | 4 | 30.10 |
| 07/15/2026 15:36 | 53 | 30.10 |
| 07/15/2026 15:36 | 4 | 30.10 |
| 07/15/2026 15:36 | 67 | 30.10 |
| 07/15/2026 15:36 | 100 | 30.10 |
| 07/15/2026 15:36 | 6 | 30.10 |
| 07/15/2026 15:36 | 100 | 30.09 |
| 07/15/2026 15:36 | 1 | 30.09 |
| 07/15/2026 15:36 | 100 | 30.09 |
| 07/15/2026 15:36 | 55 | 30.09 |
| 07/15/2026 15:36 | 68 | 30.09 |
| 07/15/2026 15:36 | 55 | 30.09 |
| 07/15/2026 15:36 | 159 | 30.09 |
| 07/15/2026 15:36 | 41 | 30.09 |
| 07/15/2026 15:36 | 59 | 30.09 |
| 07/15/2026 15:36 | 8 | 30.09 |
| 07/15/2026 15:36 | 200 | 30.085 |
| 07/15/2026 15:36 | 14 | 30.09 |
| 07/15/2026 15:36 | 4 | 30.09 |
| 07/15/2026 15:36 | 34 | 30.09 |
| 07/15/2026 15:36 | 3 | 30.09 |
| 07/15/2026 15:36 | 1 | 30.09 |
| 07/15/2026 15:36 | 3 | 30.09 |
| 07/15/2026 15:36 | 9 | 30.09 |
| 07/15/2026 15:36 | 34 | 30.09 |
| 07/15/2026 15:36 | 14 | 30.09 |
| 07/15/2026 15:36 | 3 | 30.09 |
| 07/15/2026 15:36 | 4 | 30.09 |
| 07/15/2026 15:36 | 1 | 30.09 |
| 07/15/2026 15:36 | 43 | 30.09 |
| 07/15/2026 15:36 | 3 | 30.09 |
| 07/15/2026 15:36 | 54 | 30.09 |
| 07/15/2026 15:36 | 100 | 30.09 |
| 07/15/2026 15:36 | 8 | 30.09 |
| 07/15/2026 15:36 | 51 | 30.09 |
| 07/15/2026 15:36 | 100 | 30.085 |
| 07/15/2026 15:36 | 3 | 30.09 |
| 07/15/2026 15:36 | 10 | 30.08 |
| 07/15/2026 15:36 | 2 | 30.08 |
| 07/15/2026 15:36 | 61 | 30.08 |
| 07/15/2026 15:36 | 6 | 30.09 |
| 07/15/2026 15:36 | 100 | 30.08 |
| 07/15/2026 15:36 | 200 | 30.08 |
| 07/15/2026 15:36 | 1 | 30.08 |
| 07/15/2026 15:36 | 100 | 30.08 |
| 07/15/2026 15:36 | 5 | 30.08 |
| 07/15/2026 15:36 | 100 | 30.075 |
| 07/15/2026 15:36 | 1 | 30.07 |
| 07/15/2026 15:36 | 98 | 30.07 |
| 07/15/2026 15:36 | 2 | 30.07 |
| 07/15/2026 15:36 | 1 | 30.08 |
| 07/15/2026 15:36 | 6 | 30.07 |
| 07/15/2026 15:36 | 6 | 30.07 |
| 07/15/2026 15:36 | 6 | 30.06 |
| 07/15/2026 15:36 | 6 | 30.07 |
| 07/15/2026 15:36 | 100 | 30.08 |
| 07/15/2026 15:36 | 100 | 30.08 |
| 07/15/2026 15:36 | 8 | 30.08 |
| 07/15/2026 15:36 | 100 | 30.09 |
| 07/15/2026 15:36 | 1 | 30.09 |
| 07/15/2026 15:36 | 21 | 30.09 |
| 07/15/2026 15:36 | 99 | 30.09 |
| 07/15/2026 15:36 | 1 | 30.09 |
| 07/15/2026 15:36 | 100 | 30.09 |
| 07/15/2026 15:36 | 43 | 30.10 |
| 07/15/2026 15:36 | 50 | 30.10 |
| 07/15/2026 15:36 | 6 | 30.10 |
| 07/15/2026 15:36 | 20 | 30.11 |
| 07/15/2026 15:36 | 1 | 30.11 |
| 07/15/2026 15:36 | 299 | 30.11 |
| 07/15/2026 15:36 | 1 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.11 |
| 07/15/2026 15:36 | 100 | 30.11 |
| 07/15/2026 15:35 | 6 | 30.12 |
| 07/15/2026 15:35 | 54 | 30.12 |
| 07/15/2026 15:35 | 6 | 30.11 |
| 07/15/2026 15:35 | 3 | 30.11 |
| 07/15/2026 15:35 | 3 | 30.11 |
| 07/15/2026 15:35 | 200 | 30.12 |
| 07/15/2026 15:35 | 78 | 30.12 |
| 07/15/2026 15:35 | 2 | 30.13 |
| 07/15/2026 15:35 | 46 | 30.14 |
| 07/15/2026 15:35 | 200 | 30.135 |
| 07/15/2026 15:35 | 198 | 30.135 |
| 07/15/2026 15:35 | 2 | 30.135 |
| 07/15/2026 15:35 | 52 | 30.14 |
| 07/15/2026 15:35 | 100 | 30.12 |
| 07/15/2026 15:35 | 4 | 30.12 |
| 07/15/2026 15:35 | 6 | 30.11 |
| 07/15/2026 15:35 | 4 | 30.10 |
| 07/15/2026 15:35 | 100 | 30.09 |
| 07/15/2026 15:35 | 100 | 30.09 |
| 07/15/2026 15:35 | 6 | 30.09 |
| 07/15/2026 15:35 | 200 | 30.085 |
| 07/15/2026 15:35 | 6 | 30.08 |
| 07/15/2026 15:35 | 6 | 30.08 |
| 07/15/2026 15:35 | 6 | 30.08 |
| 07/15/2026 15:35 | 100 | 30.085 |
| 07/15/2026 15:35 | 500 | 30.085 |
| 07/15/2026 15:35 | 50 | 30.08 |
| 07/15/2026 15:35 | 3 | 30.08 |
| 07/15/2026 15:35 | 50 | 30.08 |
| 07/15/2026 15:35 | 3 | 30.08 |
| 07/15/2026 15:35 | 47 | 30.08 |
| 07/15/2026 15:35 | 3 | 30.08 |
| 07/15/2026 15:35 | 50 | 30.085 |
| 07/15/2026 15:35 | 50 | 30.08 |
| 07/15/2026 15:35 | 10 | 30.08 |
| 07/15/2026 15:35 | 47 | 30.07 |
| 07/15/2026 15:35 | 3 | 30.07 |
| 07/15/2026 15:35 | 6 | 30.07 |
| 07/15/2026 15:35 | 50 | 30.07 |
| 07/15/2026 15:35 | 3 | 30.07 |
| 07/15/2026 15:35 | 3 | 30.07 |
| 07/15/2026 15:35 | 4 | 30.06 |
| 07/15/2026 15:35 | 10 | 30.06 |
| 07/15/2026 15:35 | 1 | 30.07 |
| 07/15/2026 15:35 | 800 | 30.07 |
| 07/15/2026 15:35 | 100 | 30.07 |
| 07/15/2026 15:35 | 3 | 30.08 |
| 07/15/2026 15:35 | 1 | 30.08 |
| 07/15/2026 15:35 | 96 | 30.08 |
| 07/15/2026 15:35 | 4 | 30.08 |
| 07/15/2026 15:35 | 50 | 30.08 |
| 07/15/2026 15:35 | 10 | 30.08 |
| 07/15/2026 15:35 | 6 | 30.08 |
| 07/15/2026 15:35 | 56 | 30.08 |
| 07/15/2026 15:35 | 44 | 30.08 |
| 07/15/2026 15:35 | 50 | 30.08 |
| 07/15/2026 15:35 | 6 | 30.08 |
| 07/15/2026 15:35 | 2 | 30.08 |
| 07/15/2026 15:35 | 2 | 30.08 |
| 07/15/2026 15:35 | 1 | 30.08 |
| 07/15/2026 15:35 | 97 | 30.08 |
| 07/15/2026 15:35 | 2 | 30.08 |
| 07/15/2026 15:35 | 1 | 30.08 |
| 07/15/2026 15:35 | 11 | 30.09 |
| 07/15/2026 15:35 | 56 | 30.085 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 47 | 30.09 |
| 07/15/2026 15:34 | 3 | 30.09 |
| 07/15/2026 15:34 | 1 | 30.09 |
| 07/15/2026 15:34 | 200 | 30.09 |
| 07/15/2026 15:34 | 50 | 30.09 |
| 07/15/2026 15:34 | 50 | 30.09 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 47 | 30.09 |
| 07/15/2026 15:34 | 3 | 30.09 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 50 | 30.09 |
| 07/15/2026 15:34 | 96 | 30.08 |
| 07/15/2026 15:34 | 100 | 30.08 |
| 07/15/2026 15:34 | 1 | 30.09 |
| 07/15/2026 15:34 | 2 | 30.09 |
| 07/15/2026 15:34 | 1 | 30.09 |
| 07/15/2026 15:34 | 4 | 30.10 |
| 07/15/2026 15:34 | 50 | 30.10 |
| 07/15/2026 15:34 | 50 | 30.10 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 100 | 30.08 |
| 07/15/2026 15:34 | 50 | 30.08 |
| 07/15/2026 15:34 | 50 | 30.07 |
| 07/15/2026 15:34 | 50 | 30.06 |
| 07/15/2026 15:34 | 200 | 30.07 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 100 | 30.09 |
| 07/15/2026 15:34 | 100 | 30.12 |
| 07/15/2026 15:34 | 100 | 30.14 |
| 07/15/2026 15:34 | 200 | 30.135 |
| 07/15/2026 15:34 | 400 | 30.145 |
| 07/15/2026 15:34 | 200 | 30.145 |
| 07/15/2026 15:34 | 100 | 30.14 |
| 07/15/2026 15:34 | 50 | 30.14 |
| 07/15/2026 15:34 | 50 | 30.13 |
| 07/15/2026 15:34 | 78 | 30.14 |
| 07/15/2026 15:34 | 200 | 30.165 |
| 07/15/2026 15:34 | 200 | 30.165 |
| 07/15/2026 15:34 | 100 | 30.165 |
| 07/15/2026 15:34 | 200 | 30.165 |
| 07/15/2026 15:34 | 100 | 30.14 |
| 07/15/2026 15:34 | 100 | 30.13 |
| 07/15/2026 15:34 | 1 | 30.13 |
| 07/15/2026 15:34 | 100 | 30.13 |
| 07/15/2026 15:34 | 100 | 30.13 |
| 07/15/2026 15:34 | 100 | 30.11 |
| 07/15/2026 15:33 | 800 | 30.12 |
| 07/15/2026 15:33 | 300 | 30.115 |
| 07/15/2026 15:33 | 500 | 30.115 |
| 07/15/2026 15:33 | 99 | 30.08 |
| 07/15/2026 15:33 | 1 | 30.08 |
| 07/15/2026 15:33 | 100 | 30.08 |
| 07/15/2026 15:33 | 100 | 30.08 |
| 07/15/2026 15:33 | 100 | 30.08 |
| 07/15/2026 15:33 | 300 | 30.055 |
| 07/15/2026 15:33 | 300 | 30.055 |
| 07/15/2026 15:33 | 400 | 30.05 |
| 07/15/2026 15:33 | 63 | 30.05 |
| 07/15/2026 15:33 | 1 | 30.05 |
| 07/15/2026 15:33 | 136 | 30.05 |
| 07/15/2026 15:33 | 14 | 30.05 |
| 07/15/2026 15:33 | 50 | 30.05 |
| 07/15/2026 15:33 | 187 | 30.06 |
| 07/15/2026 15:33 | 13 | 30.06 |
| 07/15/2026 15:33 | 200 | 30.08 |
| 07/15/2026 15:33 | 200 | 30.08 |
| 07/15/2026 15:33 | 100 | 30.08 |
| 07/15/2026 15:33 | 200 | 30.10 |
| 07/15/2026 15:33 | 19 | 30.11 |
| 07/15/2026 15:33 | 80 | 30.11 |
| 07/15/2026 15:33 | 20 | 30.11 |
| 07/15/2026 15:33 | 60 | 30.12 |
| 07/15/2026 15:33 | 20 | 30.12 |
| 07/15/2026 15:33 | 200 | 30.12 |
| 07/15/2026 15:33 | 20 | 30.12 |
| 07/15/2026 15:33 | 200 | 30.15 |
| 07/15/2026 15:33 | 116 | 30.16 |
| 07/15/2026 15:33 | 51 | 30.16 |
| 07/15/2026 15:33 | 200 | 30.16 |
| 07/15/2026 15:33 | 34 | 30.15 |
| 07/15/2026 15:33 | 4 | 30.15 |
| 07/15/2026 15:33 | 83 | 30.13 |
| 07/15/2026 15:32 | 100 | 30.14 |
| 07/15/2026 15:32 | 4 | 30.15 |
| 07/15/2026 15:32 | 100 | 30.125 |
| 07/15/2026 15:32 | 26 | 30.125 |
| 07/15/2026 15:31 | 100 | 30.09 |
| 07/15/2026 15:31 | 100 | 30.09 |
| 07/15/2026 15:31 | 100 | 30.09 |
| 07/15/2026 15:31 | 100 | 30.06 |
| 07/15/2026 15:31 | 100 | 30.06 |
| 07/15/2026 15:31 | 100 | 30.06 |
| 07/15/2026 15:31 | 100 | 30.06 |
| 07/15/2026 15:31 | 100 | 30.06 |
| 07/15/2026 15:31 | 100 | 30.06 |
| 07/15/2026 15:31 | 100 | 30.035 |
| 07/15/2026 15:31 | 100 | 30.035 |
| 07/15/2026 15:31 | 300 | 30.035 |
| 07/15/2026 15:31 | 100 | 30.04 |
| 07/15/2026 15:31 | 100 | 30.03 |
| 07/15/2026 15:31 | 100 | 30.02 |
| 07/15/2026 15:31 | 100 | 30.02 |
| 07/15/2026 15:31 | 897 | 30.02 |
| 07/15/2026 15:31 | 199 | 30.02 |
| 07/15/2026 15:31 | 2 | 30.02 |
| 07/15/2026 15:31 | 198 | 30.02 |
| 07/15/2026 15:31 | 2 | 30.02 |
| 07/15/2026 15:31 | 100 | 30.03 |
| 07/15/2026 15:31 | 100 | 30.03 |
| 07/15/2026 15:31 | 200 | 30.04 |
| 07/15/2026 15:31 | 300 | 30.055 |
| 07/15/2026 15:31 | 100 | 30.035 |
| 07/15/2026 15:31 | 85 | 30.03 |
| 07/15/2026 15:31 | 28 | 30.02 |
| 07/15/2026 15:31 | 60 | 29.995 |
| 07/15/2026 15:31 | 340 | 29.995 |
| 07/15/2026 15:31 | 400 | 30.00 |
| 07/15/2026 15:31 | 100 | 30.00 |
| 07/15/2026 15:31 | 100 | 30.00 |
| 07/15/2026 15:31 | 140 | 30.00 |
| 07/15/2026 15:30 | 1 | 29.99 |
| 07/15/2026 15:30 | 200 | 29.99 |
| 07/15/2026 15:30 | 100 | 30.00 |
| 07/15/2026 15:30 | 3 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 500 | 30.00 |
| 07/15/2026 15:30 | 3 | 30.00 |
| 07/15/2026 15:30 | 10 | 30.00 |
| 07/15/2026 15:30 | 3 | 30.00 |
| 07/15/2026 15:30 | 2 | 30.00 |
| 07/15/2026 15:30 | 2 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 40 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 10 | 30.00 |
| 07/15/2026 15:30 | 20 | 30.00 |
| 07/15/2026 15:30 | 25 | 30.00 |
| 07/15/2026 15:30 | 33 | 30.00 |
| 07/15/2026 15:30 | 10 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 2 | 30.00 |
| 07/15/2026 15:30 | 25 | 30.00 |
| 07/15/2026 15:30 | 20 | 30.00 |
| 07/15/2026 15:30 | 1 | 30.00 |
| 07/15/2026 15:30 | 200 | 30.01 |
| 07/15/2026 15:30 | 539 | 30.01 |
| 07/15/2026 15:30 | 200 | 30.025 |
| 07/15/2026 15:30 | 200 | 30.025 |
| 07/15/2026 15:30 | 1 | 30.02 |
| 07/15/2026 15:30 | 29 | 30.02 |
| 07/15/2026 15:30 | 145 | 30.03 |
| 07/15/2026 15:30 | 400 | 30.035 |
| 07/15/2026 15:30 | 200 | 30.04 |
| 07/15/2026 15:30 | 114 | 30.04 |
| 07/15/2026 15:30 | 200 | 30.05 |
| 07/15/2026 15:30 | 2 | 30.04 |
| 07/15/2026 15:30 | 3 | 30.04 |
| 07/15/2026 15:30 | 200 | 30.05 |
| 07/15/2026 15:30 | 300 | 30.05 |
| 07/15/2026 15:30 | 40 | 30.06 |
| 07/15/2026 15:30 | 60 | 30.06 |
| 07/15/2026 15:30 | 6 | 30.07 |
| 07/15/2026 15:30 | 13 | 30.075 |
| 07/15/2026 15:30 | 96 | 30.07 |
| 07/15/2026 15:30 | 4 | 30.07 |
| 07/15/2026 15:30 | 2 | 30.06 |
| 07/15/2026 15:30 | 6 | 30.07 |
| 07/15/2026 15:30 | 191 | 30.06 |
| 07/15/2026 15:30 | 96 | 30.06 |
| 07/15/2026 15:30 | 4 | 30.06 |
| 07/15/2026 15:30 | 191 | 30.08 |
| 07/15/2026 15:30 | 5 | 30.05 |
| 07/15/2026 15:30 | 1 | 30.05 |
| 07/15/2026 15:30 | 4 | 30.05 |
| 07/15/2026 15:30 | 1 | 30.05 |
| 07/15/2026 15:30 | 195 | 30.05 |
| 07/15/2026 15:30 | 5 | 30.05 |
| 07/15/2026 15:30 | 300 | 30.08 |
| 07/15/2026 15:30 | 6 | 30.08 |
| 07/15/2026 15:30 | 93 | 30.11 |
| 07/15/2026 15:30 | 7 | 30.11 |
| 07/15/2026 15:30 | 113 | 30.14 |
| 07/15/2026 15:30 | 2 | 30.15 |
| 07/15/2026 15:30 | 1 | 30.17 |
| 07/15/2026 15:30 | 200 | 30.20 |
| 07/15/2026 15:30 | 200 | 30.24 |
| 07/15/2026 15:30 | 36 | 30.24 |
| 07/15/2026 15:30 | 200 | 30.26 |
| 07/15/2026 15:30 | 1 | 30.26 |
| 07/15/2026 15:30 | 100 | 30.26 |
| 07/15/2026 15:30 | 103 | 30.305 |
| 07/15/2026 15:30 | 1 | 30.30 |
| 07/15/2026 15:30 | 169 | 30.30 |
| 07/15/2026 15:30 | 800 | 30.28 |
| 07/15/2026 15:30 | 200 | 30.315 |
| 07/15/2026 15:30 | 80 | 30.315 |
| 07/15/2026 15:30 | 100 | 30.33 |
| 07/15/2026 15:30 | 153 | 30.33 |
| 07/15/2026 15:30 | 47 | 30.33 |
| 07/15/2026 15:30 | 100 | 30.33 |
| 07/15/2026 15:30 | 50 | 30.33 |
| 07/15/2026 15:30 | 60 | 30.32 |
| 07/15/2026 15:30 | 100 | 30.29 |
| 07/15/2026 15:30 | 100 | 30.29 |
| 07/15/2026 15:30 | 50 | 30.29 |
| 07/15/2026 15:30 | 600 | 30.25 |
| 07/15/2026 15:30 | 300 | 30.23 |
| 07/15/2026 15:30 | 200 | 30.25 |
| 07/15/2026 15:30 | 25 | 30.25 |
| 07/15/2026 15:30 | 96 | 30.25 |
| 07/15/2026 15:30 | 200 | 30.27 |
| 07/15/2026 15:30 | 50 | 30.27 |
| 07/15/2026 15:30 | 175 | 30.26 |
| 07/15/2026 15:30 | 100 | 30.26 |
| 07/15/2026 15:30 | 125 | 30.26 |
| 07/15/2026 15:30 | 100 | 30.26 |
| 07/15/2026 15:30 | 200 | 30.26 |
| 07/15/2026 15:30 | 125 | 30.26 |
| 07/15/2026 15:30 | 100 | 30.26 |
| 07/15/2026 15:30 | 100 | 30.20 |
| 07/15/2026 15:30 | 200 | 30.20 |
| 07/15/2026 15:30 | 4 | 30.20 |
| 07/15/2026 15:30 | 142 | 30.22 |
| 07/15/2026 15:30 | 154 | 30.22 |
| 07/15/2026 15:30 | 50 | 30.25 |
| 07/15/2026 15:30 | 50 | 30.25 |
| 07/15/2026 15:30 | 100 | 30.25 |
| 07/15/2026 15:30 | 504 | 30.22 |
| 07/15/2026 15:30 | 1072 | 30.22 |
| 07/15/2026 15:30 | 200 | 30.22 |
| 07/15/2026 15:30 | 2136 | 30.22 |
| 07/15/2026 15:30 | 36 | 30.23 |
| 07/15/2026 15:30 | 200 | 30.25 |
| 07/15/2026 15:30 | 200 | 30.25 |
| 07/15/2026 15:30 | 100 | 30.25 |
| 07/15/2026 15:30 | 200 | 30.305 |
| 07/15/2026 15:30 | 800 | 30.28 |
| 07/15/2026 15:30 | 1 | 30.36 |
| 07/15/2026 15:30 | 100 | 30.30 |
| 07/15/2026 15:30 | 35 | 30.26 |
| 07/15/2026 15:30 | 1 | 30.25 |
| 07/15/2026 15:30 | 10 | 30.25 |
| 07/15/2026 15:30 | 81488 | 30.22 |
| 07/15/2026 15:28 | 1 | 30.20 |
| 07/15/2026 15:28 | 2 | 30.26 |
| 07/15/2026 15:28 | 700 | 30.27 |