Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
-0.12
(
-2.83% )
|
4.12
|
14'700 |
4.13
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.12 |
| 07/10/2026 23:20 | � | 4.12 |
| 07/10/2026 22:30 | � | 4.12 |
| 07/10/2026 22:00 | � | 4.12 |
| 07/10/2026 22:00 | 134780 | 4.12 |
| 07/10/2026 21:59 | 5 | 4.13 |
| 07/10/2026 21:59 | 200 | 4.125 |
| 07/10/2026 21:59 | 58 | 4.125 |
| 07/10/2026 21:59 | 323 | 4.13 |
| 07/10/2026 21:59 | 43 | 4.125 |
| 07/10/2026 21:59 | 81 | 4.125 |
| 07/10/2026 21:59 | 21 | 4.13 |
| 07/10/2026 21:59 | 22 | 4.13 |
| 07/10/2026 21:59 | 278 | 4.13 |
| 07/10/2026 21:59 | 302 | 4.125 |
| 07/10/2026 21:59 | 222 | 4.13 |
| 07/10/2026 21:59 | 76 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 51 | 4.125 |
| 07/10/2026 21:59 | 53 | 4.125 |
| 07/10/2026 21:59 | 47 | 4.125 |
| 07/10/2026 21:59 | 53 | 4.125 |
| 07/10/2026 21:59 | 47 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 53 | 4.125 |
| 07/10/2026 21:59 | 94 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 298 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 5 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 49 | 4.125 |
| 07/10/2026 21:59 | 24 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 100 | 4.125 |
| 07/10/2026 21:59 | 94 | 4.125 |
| 07/10/2026 21:59 | 156 | 4.125 |
| 07/10/2026 21:58 | 500 | 4.13 |
| 07/10/2026 21:58 | 66 | 4.125 |
| 07/10/2026 21:58 | 38 | 4.125 |
| 07/10/2026 21:58 | 233 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 177 | 4.125 |
| 07/10/2026 21:58 | 15 | 4.125 |
| 07/10/2026 21:58 | 179 | 4.125 |
| 07/10/2026 21:58 | 18 | 4.125 |
| 07/10/2026 21:58 | 13 | 4.125 |
| 07/10/2026 21:58 | 18 | 4.125 |
| 07/10/2026 21:58 | 13 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:58 | 32 | 4.125 |
| 07/10/2026 21:58 | 31 | 4.125 |
| 07/10/2026 21:58 | 31 | 4.125 |
| 07/10/2026 21:58 | 32 | 4.125 |
| 07/10/2026 21:58 | 31 | 4.125 |
| 07/10/2026 21:58 | 25 | 4.125 |
| 07/10/2026 21:58 | 6 | 4.125 |
| 07/10/2026 21:58 | 32 | 4.125 |
| 07/10/2026 21:58 | 31 | 4.125 |
| 07/10/2026 21:58 | 31 | 4.125 |
| 07/10/2026 21:58 | 4 | 4.125 |
| 07/10/2026 21:58 | 395 | 4.125 |
| 07/10/2026 21:58 | 5 | 4.125 |
| 07/10/2026 21:58 | 195 | 4.125 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 300 | 4.13 |
| 07/10/2026 21:58 | 224 | 4.13 |
| 07/10/2026 21:58 | 76 | 4.13 |
| 07/10/2026 21:58 | 500 | 4.13 |
| 07/10/2026 21:58 | 300 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 17 | 4.13 |
| 07/10/2026 21:58 | 83 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 174 | 4.13 |
| 07/10/2026 21:58 | 174 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.13 |
| 07/10/2026 21:58 | 182 | 4.13 |
| 07/10/2026 21:58 | 183 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 174 | 4.13 |
| 07/10/2026 21:58 | 130 | 4.13 |
| 07/10/2026 21:58 | 1800 | 4.13 |
| 07/10/2026 21:58 | 1300 | 4.13 |
| 07/10/2026 21:58 | 1300 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 300 | 4.13 |
| 07/10/2026 21:58 | 273 | 4.13 |
| 07/10/2026 21:58 | 27 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 90 | 4.13 |
| 07/10/2026 21:58 | 34 | 4.13 |
| 07/10/2026 21:58 | 50 | 4.13 |
| 07/10/2026 21:58 | 36 | 4.13 |
| 07/10/2026 21:58 | 613 | 4.13 |
| 07/10/2026 21:58 | 10 | 4.13 |
| 07/10/2026 21:58 | 19 | 4.13 |
| 07/10/2026 21:58 | 77 | 4.13 |
| 07/10/2026 21:58 | 25 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.13 |
| 07/10/2026 21:58 | 30 | 4.13 |
| 07/10/2026 21:58 | 150 | 4.13 |
| 07/10/2026 21:58 | 125 | 4.13 |
| 07/10/2026 21:58 | 67 | 4.13 |
| 07/10/2026 21:58 | 50 | 4.13 |
| 07/10/2026 21:58 | 180 | 4.13 |
| 07/10/2026 21:58 | 125 | 4.13 |
| 07/10/2026 21:58 | 218 | 4.13 |
| 07/10/2026 21:58 | 1100 | 4.13 |
| 07/10/2026 21:58 | 13 | 4.13 |
| 07/10/2026 21:58 | 32 | 4.13 |
| 07/10/2026 21:58 | 150 | 4.13 |
| 07/10/2026 21:58 | 600 | 4.13 |
| 07/10/2026 21:58 | 20 | 4.13 |
| 07/10/2026 21:58 | 50 | 4.13 |
| 07/10/2026 21:58 | 75 | 4.13 |
| 07/10/2026 21:58 | 25 | 4.13 |
| 07/10/2026 21:58 | 53 | 4.13 |
| 07/10/2026 21:58 | 447 | 4.13 |
| 07/10/2026 21:58 | 136 | 4.13 |
| 07/10/2026 21:58 | 45 | 4.13 |
| 07/10/2026 21:58 | 300 | 4.13 |
| 07/10/2026 21:58 | 585 | 4.13 |
| 07/10/2026 21:58 | 44 | 4.13 |
| 07/10/2026 21:58 | 42 | 4.13 |
| 07/10/2026 21:58 | 58 | 4.13 |
| 07/10/2026 21:58 | 7 | 4.13 |
| 07/10/2026 21:58 | 29 | 4.13 |
| 07/10/2026 21:58 | 33 | 4.13 |
| 07/10/2026 21:58 | 30 | 4.13 |
| 07/10/2026 21:58 | 216 | 4.13 |
| 07/10/2026 21:58 | 427 | 4.13 |
| 07/10/2026 21:58 | 200 | 4.125 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:57 | 233 | 4.13 |
| 07/10/2026 21:57 | 109 | 4.13 |
| 07/10/2026 21:57 | 29 | 4.13 |
| 07/10/2026 21:57 | 15 | 4.13 |
| 07/10/2026 21:57 | 300 | 4.13 |
| 07/10/2026 21:57 | 100 | 4.13 |
| 07/10/2026 21:57 | 100 | 4.13 |
| 07/10/2026 21:57 | 135 | 4.13 |
| 07/10/2026 21:57 | 79 | 4.13 |
| 07/10/2026 21:57 | 11 | 4.13 |
| 07/10/2026 21:57 | 4 | 4.125 |
| 07/10/2026 21:57 | 5 | 4.125 |
| 07/10/2026 21:57 | 700 | 4.13 |
| 07/10/2026 21:57 | 200 | 4.13 |
| 07/10/2026 21:56 | 15 | 4.13 |
| 07/10/2026 21:56 | 300 | 4.13 |
| 07/10/2026 21:56 | 900 | 4.13 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 100 | 4.125 |
| 07/10/2026 21:56 | 200 | 4.12 |
| 07/10/2026 21:56 | 300 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 200 | 4.12 |
| 07/10/2026 21:56 | 600 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 200 | 4.12 |
| 07/10/2026 21:56 | 79 | 4.12 |
| 07/10/2026 21:56 | 16 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 1 | 4.12 |
| 07/10/2026 21:56 | 10 | 4.12 |
| 07/10/2026 21:56 | 135 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 11 | 4.12 |
| 07/10/2026 21:56 | 675 | 4.12 |
| 07/10/2026 21:56 | 375 | 4.12 |
| 07/10/2026 21:56 | 500 | 4.12 |
| 07/10/2026 21:56 | 100 | 4.12 |
| 07/10/2026 21:56 | 2 | 4.12 |
| 07/10/2026 21:56 | 500 | 4.12 |
| 07/10/2026 21:56 | 200 | 4.12 |
| 07/10/2026 21:56 | 300 | 4.12 |
| 07/10/2026 21:56 | 1 | 4.12 |
| 07/10/2026 21:56 | 1271 | 4.12 |
| 07/10/2026 21:56 | 900 | 4.12 |
| 07/10/2026 21:56 | 900 | 4.12 |
| 07/10/2026 21:56 | 30 | 4.12 |
| 07/10/2026 21:56 | 900 | 4.12 |
| 07/10/2026 21:56 | 21 | 4.12 |
| 07/10/2026 21:56 | 36 | 4.115 |
| 07/10/2026 21:55 | 300 | 4.115 |
| 07/10/2026 21:55 | 100 | 4.115 |
| 07/10/2026 21:55 | 2 | 4.115 |
| 07/10/2026 21:55 | 100 | 4.115 |
| 07/10/2026 21:55 | 496 | 4.115 |
| 07/10/2026 21:55 | 600 | 4.115 |
| 07/10/2026 21:55 | 200 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 143 | 4.115 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 400 | 4.11 |
| 07/10/2026 21:54 | 200 | 4.11 |
| 07/10/2026 21:54 | 100 | 4.11 |
| 07/10/2026 21:54 | 900 | 4.11 |
| 07/10/2026 21:54 | 300 | 4.11 |
| 07/10/2026 21:54 | 300 | 4.11 |
| 07/10/2026 21:54 | 300 | 4.11 |
| 07/10/2026 21:54 | 1100 | 4.11 |
| 07/10/2026 21:54 | 400 | 4.11 |
| 07/10/2026 21:53 | 100 | 4.105 |
| 07/10/2026 21:53 | 300 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 300 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 300 | 4.10 |
| 07/10/2026 21:53 | 300 | 4.10 |
| 07/10/2026 21:53 | 250 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 200 | 4.10 |
| 07/10/2026 21:53 | 900 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.10 |
| 07/10/2026 21:53 | 836 | 4.10 |
| 07/10/2026 21:53 | 100 | 4.095 |
| 07/10/2026 21:53 | 200 | 4.095 |
| 07/10/2026 21:53 | 100 | 4.095 |
| 07/10/2026 21:53 | 264 | 4.10 |
| 07/10/2026 21:53 | 320 | 4.10 |
| 07/10/2026 21:52 | 1 | 4.095 |
| 07/10/2026 21:52 | 147 | 4.095 |
| 07/10/2026 21:52 | 100 | 4.095 |
| 07/10/2026 21:52 | 100 | 4.095 |
| 07/10/2026 21:52 | 100 | 4.095 |
| 07/10/2026 21:52 | 100 | 4.095 |
| 07/10/2026 21:52 | 300 | 4.09 |
| 07/10/2026 21:52 | 300 | 4.09 |
| 07/10/2026 21:52 | 200 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 300 | 4.09 |
| 07/10/2026 21:52 | 200 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 200 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 99 | 4.09 |
| 07/10/2026 21:52 | 300 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 400 | 4.09 |
| 07/10/2026 21:52 | 100 | 4.09 |
| 07/10/2026 21:52 | 200 | 4.09 |
| 07/10/2026 21:52 | 128 | 4.09 |
| 07/10/2026 21:51 | 40 | 4.085 |
| 07/10/2026 21:51 | 100 | 4.085 |
| 07/10/2026 21:51 | 1 | 4.085 |
| 07/10/2026 21:51 | 32 | 4.085 |
| 07/10/2026 21:51 | 100 | 4.085 |
| 07/10/2026 21:51 | 132 | 4.085 |
| 07/10/2026 21:50 | 100 | 4.085 |
| 07/10/2026 21:50 | 100 | 4.085 |
| 07/10/2026 21:50 | 100 | 4.085 |
| 07/10/2026 21:50 | 100 | 4.085 |
| 07/10/2026 21:50 | 292 | 4.08 |
| 07/10/2026 21:50 | 300 | 4.08 |
| 07/10/2026 21:50 | 100 | 4.08 |
| 07/10/2026 21:50 | 100 | 4.08 |
| 07/10/2026 21:50 | 200 | 4.08 |
| 07/10/2026 21:50 | 300 | 4.08 |
| 07/10/2026 21:50 | 200 | 4.08 |
| 07/10/2026 21:50 | 200 | 4.08 |
| 07/10/2026 21:50 | 1000 | 4.08 |
| 07/10/2026 21:50 | 500 | 4.08 |
| 07/10/2026 21:50 | 108 | 4.08 |
| 07/10/2026 21:50 | 92 | 4.08 |
| 07/10/2026 21:50 | 13 | 4.08 |
| 07/10/2026 21:50 | 237 | 4.08 |
| 07/10/2026 21:50 | 500 | 4.08 |
| 07/10/2026 21:50 | 263 | 4.08 |
| 07/10/2026 21:50 | 37 | 4.08 |
| 07/10/2026 21:50 | 96 | 4.08 |
| 07/10/2026 21:50 | 367 | 4.08 |
| 07/10/2026 21:50 | 300 | 4.075 |
| 07/10/2026 21:50 | 400 | 4.07 |
| 07/10/2026 21:50 | 200 | 4.07 |
| 07/10/2026 21:50 | 200 | 4.07 |
| 07/10/2026 21:50 | 200 | 4.07 |
| 07/10/2026 21:50 | 200 | 4.07 |
| 07/10/2026 21:50 | 200 | 4.07 |
| 07/10/2026 21:50 | 1000 | 4.07 |
| 07/10/2026 21:50 | 400 | 4.07 |
| 07/10/2026 21:49 | 100 | 4.065 |
| 07/10/2026 21:49 | 100 | 4.065 |
| 07/10/2026 21:49 | 100 | 4.065 |
| 07/10/2026 21:49 | 52 | 4.07 |
| 07/10/2026 21:49 | 30 | 4.07 |
| 07/10/2026 21:49 | 52 | 4.07 |
| 07/10/2026 21:49 | 100 | 4.07 |
| 07/10/2026 21:49 | 10 | 4.07 |
| 07/10/2026 21:49 | 12 | 4.07 |
| 07/10/2026 21:49 | 300 | 4.07 |
| 07/10/2026 21:49 | 124 | 4.07 |
| 07/10/2026 21:49 | 20 | 4.075 |
| 07/10/2026 21:49 | 21 | 4.075 |
| 07/10/2026 21:49 | 20 | 4.075 |
| 07/10/2026 21:49 | 21 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 20 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 20 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 13 | 4.075 |
| 07/10/2026 21:49 | 6 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 1 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 18 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:49 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 18 | 4.075 |
| 07/10/2026 21:48 | 1 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 19 | 4.075 |
| 07/10/2026 21:48 | 38 | 4.075 |
| 07/10/2026 21:48 | 100 | 4.075 |
| 07/10/2026 21:48 | 127 | 4.075 |
| 07/10/2026 21:48 | 20 | 4.075 |
| 07/10/2026 21:48 | 100 | 4.075 |
| 07/10/2026 21:48 | 500 | 4.08 |
| 07/10/2026 21:48 | 269 | 4.08 |
| 07/10/2026 21:48 | 231 | 4.08 |
| 07/10/2026 21:48 | 100 | 4.08 |
| 07/10/2026 21:48 | 69 | 4.08 |
| 07/10/2026 21:48 | 200 | 4.08 |
| 07/10/2026 21:48 | 200 | 4.08 |
| 07/10/2026 21:48 | 100 | 4.08 |
| 07/10/2026 21:48 | 100 | 4.08 |
| 07/10/2026 21:48 | 100 | 4.08 |
| 07/10/2026 21:48 | 31 | 4.08 |
| 07/10/2026 21:48 | 51 | 4.07 |
| 07/10/2026 21:48 | 99 | 4.07 |
| 07/10/2026 21:48 | 201 | 4.07 |
| 07/10/2026 21:48 | 200 | 4.07 |
| 07/10/2026 21:48 | 100 | 4.07 |
| 07/10/2026 21:48 | 99 | 4.07 |
| 07/10/2026 21:48 | 10 | 4.07 |
| 07/10/2026 21:48 | 800 | 4.07 |
| 07/10/2026 21:48 | 302 | 4.07 |
| 07/10/2026 21:48 | 490 | 4.06 |
| 07/10/2026 21:48 | 100 | 4.065 |
| 07/10/2026 21:48 | 163 | 4.065 |
| 07/10/2026 21:48 | 176 | 4.065 |
| 07/10/2026 21:48 | 2 | 4.065 |
| 07/10/2026 21:47 | 4 | 4.065 |
| 07/10/2026 21:47 | 20 | 4.07 |
| 07/10/2026 21:47 | 300 | 4.07 |
| 07/10/2026 21:47 | 163 | 4.075 |
| 07/10/2026 21:47 | 200 | 4.07 |
| 07/10/2026 21:46 | 178 | 4.075 |
| 07/10/2026 21:46 | 100 | 4.075 |
| 07/10/2026 21:46 | 10 | 4.075 |
| 07/10/2026 21:46 | 1000 | 4.07 |
| 07/10/2026 21:46 | 20 | 4.07 |
| 07/10/2026 21:46 | 310 | 4.07 |
| 07/10/2026 21:46 | 500 | 4.07 |
| 07/10/2026 21:46 | 24 | 4.065 |
| 07/10/2026 21:46 | 310 | 4.07 |
| 07/10/2026 21:46 | 14 | 4.07 |
| 07/10/2026 21:46 | 44 | 4.07 |
| 07/10/2026 21:46 | 20 | 4.075 |
| 07/10/2026 21:46 | 20 | 4.075 |
| 07/10/2026 21:46 | 16 | 4.075 |
| 07/10/2026 21:46 | 4 | 4.075 |
| 07/10/2026 21:46 | 20 | 4.075 |
| 07/10/2026 21:46 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 15 | 4.075 |
| 07/10/2026 21:45 | 5 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 14 | 4.075 |
| 07/10/2026 21:45 | 6 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.07 |
| 07/10/2026 21:45 | 160 | 4.07 |
| 07/10/2026 21:45 | 743 | 4.07 |
| 07/10/2026 21:45 | 24 | 4.07 |
| 07/10/2026 21:45 | 10 | 4.07 |
| 07/10/2026 21:45 | 90 | 4.07 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 19 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 10 | 4.075 |
| 07/10/2026 21:45 | 10 | 4.075 |
| 07/10/2026 21:45 | 21 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 20 | 4.075 |
| 07/10/2026 21:45 | 25 | 4.075 |
| 07/10/2026 21:45 | 22 | 4.075 |
| 07/10/2026 21:45 | 22 | 4.075 |
| 07/10/2026 21:45 | 22 | 4.075 |
| 07/10/2026 21:45 | 19 | 4.075 |
| 07/10/2026 21:45 | 19 | 4.075 |
| 07/10/2026 21:45 | 18 | 4.075 |
| 07/10/2026 21:45 | 19 | 4.075 |
| 07/10/2026 21:45 | 19 | 4.075 |
| 07/10/2026 21:45 | 19 | 4.075 |
| 07/10/2026 21:45 | 1 | 4.075 |
| 07/10/2026 21:44 | 19 | 4.075 |
| 07/10/2026 21:44 | 19 | 4.075 |
| 07/10/2026 21:44 | 18 | 4.075 |
| 07/10/2026 21:44 | 20 | 4.075 |
| 07/10/2026 21:44 | 18 | 4.075 |
| 07/10/2026 21:44 | 19 | 4.075 |
| 07/10/2026 21:44 | 20 | 4.075 |
| 07/10/2026 21:44 | 20 | 4.075 |
| 07/10/2026 21:44 | 20 | 4.075 |
| 07/10/2026 21:44 | 20 | 4.075 |
| 07/10/2026 21:44 | 5 | 4.075 |
| 07/10/2026 21:44 | 10 | 4.08 |
| 07/10/2026 21:44 | 10 | 4.08 |
| 07/10/2026 21:44 | 300 | 4.08 |
| 07/10/2026 21:44 | 11 | 4.08 |
| 07/10/2026 21:44 | 38 | 4.08 |
| 07/10/2026 21:44 | 28 | 4.08 |
| 07/10/2026 21:44 | 96 | 4.08 |
| 07/10/2026 21:44 | 6 | 4.08 |
| 07/10/2026 21:44 | 18 | 4.085 |
| 07/10/2026 21:44 | 19 | 4.085 |
| 07/10/2026 21:44 | 19 | 4.085 |
| 07/10/2026 21:44 | 19 | 4.085 |
| 07/10/2026 21:44 | 19 | 4.085 |
| 07/10/2026 21:44 | 19 | 4.085 |
| 07/10/2026 21:44 | 18 | 4.085 |
| 07/10/2026 21:44 | 99 | 4.085 |
| 07/10/2026 21:44 | 400 | 4.09 |
| 07/10/2026 21:44 | 100 | 4.09 |
| 07/10/2026 21:44 | 17 | 4.09 |
| 07/10/2026 21:44 | 100 | 4.09 |
| 07/10/2026 21:44 | 200 | 4.09 |
| 07/10/2026 21:44 | 36 | 4.09 |
| 07/10/2026 21:44 | 100 | 4.09 |
| 07/10/2026 21:44 | 100 | 4.09 |
| 07/10/2026 21:44 | 92 | 4.09 |
| 07/10/2026 21:44 | 500 | 4.09 |
| 07/10/2026 21:44 | 100 | 4.095 |
| 07/10/2026 21:44 | 100 | 4.095 |
| 07/10/2026 21:44 | 11 | 4.10 |
| 07/10/2026 21:44 | 144 | 4.10 |
| 07/10/2026 21:44 | 500 | 4.10 |
| 07/10/2026 21:44 | 100 | 4.10 |
| 07/10/2026 21:44 | 199 | 4.10 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 31 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 18 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 18 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 3 | 4.105 |
| 07/10/2026 21:44 | 16 | 4.105 |
| 07/10/2026 21:44 | 24 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 18 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:44 | 4 | 4.105 |
| 07/10/2026 21:44 | 15 | 4.105 |
| 07/10/2026 21:44 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 26 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 27 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 24 | 4.105 |
| 07/10/2026 21:43 | 5 | 4.105 |
| 07/10/2026 21:43 | 14 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 26 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 19 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:43 | 18 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 18 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 18 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 18 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 18 | 4.105 |
| 07/10/2026 21:42 | 13 | 4.105 |
| 07/10/2026 21:42 | 6 | 4.10 |
| 07/10/2026 21:42 | 19 | 4.10 |
| 07/10/2026 21:42 | 19 | 4.10 |
| 07/10/2026 21:42 | 19 | 4.10 |
| 07/10/2026 21:42 | 20 | 4.10 |
| 07/10/2026 21:42 | 20 | 4.10 |
| 07/10/2026 21:42 | 19 | 4.10 |
| 07/10/2026 21:42 | 20 | 4.10 |
| 07/10/2026 21:42 | 20 | 4.10 |
| 07/10/2026 21:42 | 20 | 4.10 |
| 07/10/2026 21:42 | 20 | 4.10 |
| 07/10/2026 21:42 | 19 | 4.10 |
| 07/10/2026 21:42 | 60 | 4.10 |
| 07/10/2026 21:42 | 100 | 4.10 |
| 07/10/2026 21:42 | 19 | 4.10 |
| 07/10/2026 21:42 | 48 | 4.10 |
| 07/10/2026 21:42 | 400 | 4.10 |
| 07/10/2026 21:42 | 199 | 4.10 |
| 07/10/2026 21:42 | 64 | 4.10 |
| 07/10/2026 21:42 | 36 | 4.10 |
| 07/10/2026 21:42 | 300 | 4.10 |
| 07/10/2026 21:42 | 200 | 4.10 |
| 07/10/2026 21:42 | 80 | 4.10 |
| 07/10/2026 21:42 | 100 | 4.10 |
| 07/10/2026 21:42 | 100 | 4.10 |
| 07/10/2026 21:42 | 100 | 4.10 |
| 07/10/2026 21:42 | 100 | 4.10 |
| 07/10/2026 21:42 | 104 | 4.10 |
| 07/10/2026 21:42 | 600 | 4.105 |
| 07/10/2026 21:42 | 116 | 4.105 |
| 07/10/2026 21:42 | 684 | 4.105 |
| 07/10/2026 21:42 | 300 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 165 | 4.11 |
| 07/10/2026 21:42 | 300 | 4.11 |
| 07/10/2026 21:42 | 100 | 4.11 |
| 07/10/2026 21:42 | 1 | 4.11 |
| 07/10/2026 21:42 | 228 | 4.11 |
| 07/10/2026 21:42 | 662 | 4.105 |
| 07/10/2026 21:42 | 973 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 1 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 19 | 4.105 |
| 07/10/2026 21:42 | 20 | 4.105 |
| 07/10/2026 21:42 | 70 | 4.105 |
| 07/10/2026 21:42 | 26 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 152 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:42 | 100 | 4.105 |
| 07/10/2026 21:41 | 100 | 4.105 |
| 07/10/2026 21:41 | 200 | 4.105 |
| 07/10/2026 21:41 | 100 | 4.105 |
| 07/10/2026 21:41 | 18 | 4.105 |
| 07/10/2026 21:41 | 200 | 4.11 |
| 07/10/2026 21:41 | 51 | 4.11 |
| 07/10/2026 21:41 | 124 | 4.11 |
| 07/10/2026 21:41 | 376 | 4.11 |
| 07/10/2026 21:41 | 235 | 4.11 |
| 07/10/2026 21:41 | 228 | 4.11 |
| 07/10/2026 21:41 | 10 | 4.115 |
| 07/10/2026 21:41 | 100 | 4.115 |
| 07/10/2026 21:41 | 100 | 4.115 |
| 07/10/2026 21:41 | 420 | 4.11 |
| 07/10/2026 21:41 | 100 | 4.115 |
| 07/10/2026 21:41 | 10 | 4.11 |
| 07/10/2026 21:41 | 500 | 4.11 |
| 07/10/2026 21:41 | 400 | 4.11 |
| 07/10/2026 21:41 | 100 | 4.11 |
| 07/10/2026 21:41 | 1064 | 4.11 |
| 07/10/2026 21:41 | 136 | 4.11 |
| 07/10/2026 21:40 | 300 | 4.10 |
| 07/10/2026 21:40 | 98 | 4.10 |
| 07/10/2026 21:40 | 1000 | 4.10 |
| 07/10/2026 21:40 | 800 | 4.10 |
| 07/10/2026 21:40 | 100 | 4.10 |
| 07/10/2026 21:39 | 4 | 4.095 |
| 07/10/2026 21:39 | 300 | 4.095 |
| 07/10/2026 21:39 | 1000 | 4.09 |
| 07/10/2026 21:39 | 1 | 4.09 |
| 07/10/2026 21:39 | 90 | 4.09 |
| 07/10/2026 21:39 | 400 | 4.09 |
| 07/10/2026 21:39 | 85 | 4.09 |
| 07/10/2026 21:39 | 200 | 4.09 |
| 07/10/2026 21:38 | 100 | 4.09 |
| 07/10/2026 21:38 | 10 | 4.085 |
| 07/10/2026 21:38 | 100 | 4.085 |
| 07/10/2026 21:38 | 40 | 4.08 |
| 07/10/2026 21:38 | 100 | 4.08 |
| 07/10/2026 21:38 | 60 | 4.08 |
| 07/10/2026 21:38 | 100 | 4.08 |
| 07/10/2026 21:38 | 92 | 4.08 |
| 07/10/2026 21:38 | 100 | 4.08 |
| 07/10/2026 21:38 | 600 | 4.08 |
| 07/10/2026 21:38 | 300 | 4.08 |
| 07/10/2026 21:38 | 100 | 4.08 |
| 07/10/2026 21:38 | 58 | 4.08 |
| 07/10/2026 21:38 | 200 | 4.08 |
| 07/10/2026 21:38 | 400 | 4.08 |
| 07/10/2026 21:36 | 1 | 4.075 |
| 07/10/2026 21:35 | 100 | 4.075 |
| 07/10/2026 21:34 | 100 | 4.075 |
| 07/10/2026 21:34 | 100 | 4.075 |
| 07/10/2026 21:33 | 200 | 4.075 |
| 07/10/2026 21:33 | 1 | 4.075 |
| 07/10/2026 21:33 | 44 | 4.075 |
| 07/10/2026 21:33 | 300 | 4.075 |
| 07/10/2026 21:32 | 172 | 4.075 |
| 07/10/2026 21:32 | 100 | 4.075 |
| 07/10/2026 21:32 | 127 | 4.075 |
| 07/10/2026 21:32 | 3 | 4.075 |
| 07/10/2026 21:32 | 77 | 4.075 |
| 07/10/2026 21:32 | 3 | 4.075 |
| 07/10/2026 21:32 | 52 | 4.07 |
| 07/10/2026 21:32 | 200 | 4.07 |
| 07/10/2026 21:32 | 69 | 4.07 |
| 07/10/2026 21:32 | 91 | 4.07 |
| 07/10/2026 21:31 | 100 | 4.065 |
| 07/10/2026 21:31 | 113 | 4.065 |
| 07/10/2026 21:31 | 17 | 4.065 |
| 07/10/2026 21:31 | 100 | 4.065 |
| 07/10/2026 21:31 | 100 | 4.065 |
| 07/10/2026 21:31 | 662 | 4.065 |
| 07/10/2026 21:31 | 100 | 4.065 |
| 07/10/2026 21:31 | 4 | 4.07 |
| 07/10/2026 21:31 | 100 | 4.07 |
| 07/10/2026 21:31 | 141 | 4.07 |
| 07/10/2026 21:31 | 500 | 4.07 |
| 07/10/2026 21:31 | 100 | 4.075 |
| 07/10/2026 21:30 | 4 | 4.075 |
| 07/10/2026 21:30 | 300 | 4.075 |
| 07/10/2026 21:30 | 90 | 4.07 |
| 07/10/2026 21:30 | 90 | 4.07 |
| 07/10/2026 21:30 | 57 | 4.07 |
| 07/10/2026 21:30 | 1 | 4.07 |
| 07/10/2026 21:30 | 5 | 4.07 |
| 07/10/2026 21:30 | 100 | 4.065 |
| 07/10/2026 21:30 | 200 | 4.065 |
| 07/10/2026 21:30 | 53 | 4.07 |
| 07/10/2026 21:30 | 5 | 4.07 |
| 07/10/2026 21:30 | 85 | 4.07 |
| 07/10/2026 21:30 | 114 | 4.07 |
| 07/10/2026 21:30 | 500 | 4.07 |
| 07/10/2026 21:30 | 100 | 4.075 |
| 07/10/2026 21:30 | 297 | 4.075 |
| 07/10/2026 21:30 | 2800 | 4.07 |
| 07/10/2026 21:30 | 400 | 4.07 |
| 07/10/2026 21:30 | 10 | 4.07 |
| 07/10/2026 21:30 | 1700 | 4.07 |
| 07/10/2026 21:30 | 400 | 4.06 |
| 07/10/2026 21:30 | 500 | 4.06 |
| 07/10/2026 21:30 | 10 | 4.06 |
| 07/10/2026 21:30 | 100 | 4.06 |
| 07/10/2026 21:30 | 400 | 4.05 |
| 07/10/2026 21:30 | 100 | 4.05 |
| 07/10/2026 21:30 | 391 | 4.05 |
| 07/10/2026 21:30 | 300 | 4.05 |
| 07/10/2026 21:30 | 81 | 4.05 |
| 07/10/2026 21:30 | 88 | 4.05 |
| 07/10/2026 21:30 | 100 | 4.05 |
| 07/10/2026 21:30 | 100 | 4.05 |
| 07/10/2026 21:30 | 300 | 4.05 |
| 07/10/2026 21:30 | 33 | 4.05 |
| 07/10/2026 21:30 | 300 | 4.05 |
| 07/10/2026 21:30 | 96 | 4.05 |
| 07/10/2026 21:30 | 90 | 4.05 |
| 07/10/2026 21:29 | 281 | 4.045 |
| 07/10/2026 21:29 | 100 | 4.045 |
| 07/10/2026 21:29 | 289 | 4.045 |
| 07/10/2026 21:27 | 1 | 4.045 |
| 07/10/2026 21:27 | 11 | 4.045 |
| 07/10/2026 21:26 | 1 | 4.045 |
| 07/10/2026 21:26 | 100 | 4.04 |
| 07/10/2026 21:26 | 200 | 4.04 |
| 07/10/2026 21:26 | 100 | 4.04 |
| 07/10/2026 21:26 | 65 | 4.04 |
| 07/10/2026 21:26 | 100 | 4.04 |
| 07/10/2026 21:26 | 100 | 4.04 |
| 07/10/2026 21:26 | 88 | 4.04 |
| 07/10/2026 21:26 | 100 | 4.04 |
| 07/10/2026 21:26 | 200 | 4.04 |
| 07/10/2026 21:26 | 96 | 4.04 |
| 07/10/2026 21:26 | 53 | 4.04 |
| 07/10/2026 21:26 | 100 | 4.04 |
| 07/10/2026 21:26 | 84 | 4.04 |
| 07/10/2026 21:26 | 86 | 4.04 |
| 07/10/2026 21:25 | 2 | 4.04 |
| 07/10/2026 21:25 | 21 | 4.04 |
| 07/10/2026 21:24 | 4 | 4.035 |
| 07/10/2026 21:24 | 123 | 4.04 |
| 07/10/2026 21:24 | 141 | 4.04 |
| 07/10/2026 21:24 | 203 | 4.04 |
| 07/10/2026 21:24 | 700 | 4.04 |
| 07/10/2026 21:24 | 100 | 4.035 |
| 07/10/2026 21:24 | 300 | 4.035 |
| 07/10/2026 21:24 | 884 | 4.035 |
| 07/10/2026 21:24 | 400 | 4.035 |
| 07/10/2026 21:24 | 1 | 4.035 |
| 07/10/2026 21:22 | 10 | 4.035 |
| 07/10/2026 21:20 | 100 | 4.035 |
| 07/10/2026 21:20 | 19 | 4.04 |
| 07/10/2026 21:20 | 94 | 4.04 |
| 07/10/2026 21:20 | 20 | 4.04 |
| 07/10/2026 21:19 | 100 | 4.045 |
| 07/10/2026 21:18 | 14 | 4.045 |
| 07/10/2026 21:17 | 19 | 4.045 |
| 07/10/2026 21:17 | 15 | 4.045 |
| 07/10/2026 21:17 | 5 | 4.045 |
| 07/10/2026 21:16 | 1 | 4.045 |
| 07/10/2026 21:15 | 3 | 4.045 |
| 07/10/2026 21:15 | 428 | 4.04 |
| 07/10/2026 21:15 | 1 | 4.04 |
| 07/10/2026 21:15 | 1 | 4.04 |
| 07/10/2026 21:15 | 2 | 4.04 |
| 07/10/2026 21:15 | 100 | 4.04 |
| 07/10/2026 21:15 | 63 | 4.04 |
| 07/10/2026 21:15 | 246 | 4.04 |
| 07/10/2026 21:15 | 100 | 4.04 |
| 07/10/2026 21:15 | 147 | 4.04 |
| 07/10/2026 21:15 | 428 | 4.04 |
| 07/10/2026 21:15 | 400 | 4.04 |
| 07/10/2026 21:15 | 230 | 4.04 |
| 07/10/2026 21:15 | 20 | 4.04 |
| 07/10/2026 21:15 | 60 | 4.04 |
| 07/10/2026 21:15 | 230 | 4.04 |
| 07/10/2026 21:15 | 230 | 4.04 |
| 07/10/2026 21:15 | 100 | 4.04 |
| 07/10/2026 21:15 | 230 | 4.04 |
| 07/10/2026 21:15 | 100 | 4.045 |
| 07/10/2026 21:15 | 100 | 4.05 |
| 07/10/2026 21:15 | 200 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.05 |
| 07/10/2026 21:15 | 230 | 4.05 |
| 07/10/2026 21:15 | 230 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.05 |
| 07/10/2026 21:15 | 230 | 4.05 |
| 07/10/2026 21:15 | 194 | 4.05 |
| 07/10/2026 21:15 | 178 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.05 |
| 07/10/2026 21:15 | 230 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.055 |
| 07/10/2026 21:15 | 358 | 4.055 |
| 07/10/2026 21:15 | 1180 | 4.055 |
| 07/10/2026 21:15 | 10 | 4.05 |
| 07/10/2026 21:15 | 100 | 4.05 |
| 07/10/2026 21:15 | 900 | 4.05 |
| 07/10/2026 21:15 | 200 | 4.04 |
| 07/10/2026 21:15 | 100 | 4.04 |
| 07/10/2026 21:15 | 300 | 4.04 |
| 07/10/2026 21:15 | 37 | 4.04 |
| 07/10/2026 21:15 | 300 | 4.04 |
| 07/10/2026 21:15 | 1700 | 4.04 |
| 07/10/2026 21:15 | 214 | 4.04 |
| 07/10/2026 21:15 | 900 | 4.04 |
| 07/10/2026 21:15 | 100 | 4.035 |
| 07/10/2026 21:15 | 100 | 4.035 |
| 07/10/2026 21:15 | 200 | 4.03 |
| 07/10/2026 21:15 | 300 | 4.03 |
| 07/10/2026 21:15 | 100 | 4.03 |
| 07/10/2026 21:15 | 74 | 4.03 |
| 07/10/2026 21:15 | 400 | 4.03 |
| 07/10/2026 21:15 | 11 | 4.03 |
| 07/10/2026 21:15 | 100 | 4.03 |
| 07/10/2026 21:15 | 100 | 4.03 |
| 07/10/2026 21:15 | 200 | 4.03 |
| 07/10/2026 21:15 | 274 | 4.03 |
| 07/10/2026 21:15 | 400 | 4.03 |
| 07/10/2026 21:15 | 238 | 4.03 |
| 07/10/2026 21:15 | 100 | 4.025 |
| 07/10/2026 21:15 | 300 | 4.025 |
| 07/10/2026 21:14 | 3 | 4.025 |
| 07/10/2026 21:13 | 392 | 4.025 |
| 07/10/2026 21:13 | 3 | 4.025 |
| 07/10/2026 21:13 | 100 | 4.02 |
| 07/10/2026 21:13 | 300 | 4.02 |
| 07/10/2026 21:13 | 78 | 4.02 |
| 07/10/2026 21:13 | 122 | 4.02 |
| 07/10/2026 21:13 | 200 | 4.02 |
| 07/10/2026 21:13 | 78 | 4.02 |
| 07/10/2026 21:13 | 100 | 4.02 |
| 07/10/2026 21:13 | 900 | 4.02 |
| 07/10/2026 21:12 | 200 | 4.015 |
| 07/10/2026 21:12 | 200 | 4.015 |
| 07/10/2026 21:12 | 100 | 4.015 |
| 07/10/2026 21:12 | 20 | 4.02 |
| 07/10/2026 21:12 | 300 | 4.02 |
| 07/10/2026 21:12 | 300 | 4.02 |
| 07/10/2026 21:12 | 900 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.02 |
| 07/10/2026 21:12 | 5 | 4.02 |
| 07/10/2026 21:12 | 70 | 4.02 |
| 07/10/2026 21:12 | 1800 | 4.02 |
| 07/10/2026 21:12 | 600 | 4.02 |
| 07/10/2026 21:12 | 300 | 4.02 |
| 07/10/2026 21:12 | 900 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.015 |
| 07/10/2026 21:12 | 300 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.02 |
| 07/10/2026 21:12 | 20 | 4.02 |
| 07/10/2026 21:12 | 28 | 4.02 |
| 07/10/2026 21:12 | 300 | 4.02 |
| 07/10/2026 21:12 | 100 | 4.02 |
| 07/10/2026 21:12 | 1300 | 4.02 |
| 07/10/2026 21:12 | 120 | 4.02 |
| 07/10/2026 21:12 | 7 | 4.02 |
| 07/10/2026 21:12 | 180 | 4.02 |
| 07/10/2026 21:12 | 200 | 4.025 |
| 07/10/2026 21:12 | 100 | 4.025 |
| 07/10/2026 21:11 | 400 | 4.03 |
| 07/10/2026 21:11 | 100 | 4.03 |
| 07/10/2026 21:11 | 100 | 4.03 |
| 07/10/2026 21:11 | 200 | 4.03 |
| 07/10/2026 21:11 | 40 | 4.03 |
| 07/10/2026 21:11 | 40 | 4.03 |
| 07/10/2026 21:11 | 234 | 4.03 |
| 07/10/2026 21:11 | 300 | 4.03 |
| 07/10/2026 21:11 | 900 | 4.03 |
| 07/10/2026 21:11 | 100 | 4.035 |
| 07/10/2026 21:11 | 100 | 4.035 |
| 07/10/2026 21:11 | 190 | 4.04 |
| 07/10/2026 21:11 | 237 | 4.04 |
| 07/10/2026 21:11 | 300 | 4.04 |
| 07/10/2026 21:11 | 900 | 4.04 |
| 07/10/2026 21:11 | 100 | 4.045 |
| 07/10/2026 21:11 | 100 | 4.045 |
| 07/10/2026 21:11 | 100 | 4.045 |
| 07/10/2026 21:11 | 4 | 4.045 |
| 07/10/2026 21:11 | 100 | 4.045 |
| 07/10/2026 21:11 | 100 | 4.04 |
| 07/10/2026 21:11 | 100 | 4.04 |
| 07/10/2026 21:11 | 296 | 4.04 |
| 07/10/2026 21:11 | 184 | 4.04 |
| 07/10/2026 21:11 | 300 | 4.04 |
| 07/10/2026 21:11 | 900 | 4.04 |
| 07/10/2026 21:11 | 100 | 4.035 |
| 07/10/2026 21:11 | 90 | 4.03 |
| 07/10/2026 21:11 | 100 | 4.03 |
| 07/10/2026 21:11 | 100 | 4.03 |
| 07/10/2026 21:11 | 200 | 4.03 |
| 07/10/2026 21:11 | 96 | 4.03 |
| 07/10/2026 21:11 | 78 | 4.03 |
| 07/10/2026 21:11 | 200 | 4.03 |
| 07/10/2026 21:11 | 18 | 4.03 |
| 07/10/2026 21:11 | 63 | 4.03 |
| 07/10/2026 21:11 | 100 | 4.03 |
| 07/10/2026 21:11 | 327 | 4.03 |
| 07/10/2026 21:11 | 202 | 4.03 |
| 07/10/2026 21:11 | 400 | 4.03 |
| 07/10/2026 21:11 | 900 | 4.03 |
| 07/10/2026 21:11 | 337 | 4.03 |
| 07/10/2026 21:11 | 900 | 4.03 |
| 07/10/2026 21:11 | 240 | 4.025 |
| 07/10/2026 21:11 | 10 | 4.025 |
| 07/10/2026 21:11 | 10 | 4.025 |
| 07/10/2026 21:08 | 100 | 4.03 |
| 07/10/2026 21:08 | 300 | 4.03 |
| 07/10/2026 21:08 | 10 | 4.03 |
| 07/10/2026 21:08 | 1 | 4.035 |
| 07/10/2026 21:08 | 100 | 4.035 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 1494 | 4.04 |
| 07/10/2026 21:08 | 31 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 300 | 4.04 |
| 07/10/2026 21:08 | 184 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 300 | 4.04 |
| 07/10/2026 21:08 | 200 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 256 | 4.04 |
| 07/10/2026 21:08 | 300 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 99 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 300 | 4.04 |
| 07/10/2026 21:08 | 100 | 4.04 |
| 07/10/2026 21:08 | 93 | 4.04 |
| 07/10/2026 21:08 | 184 | 4.04 |
| 07/10/2026 21:08 | 200 | 4.04 |
| 07/10/2026 21:08 | 60 | 4.04 |
| 07/10/2026 21:08 | 300 | 4.04 |
| 07/10/2026 21:08 | 300 | 4.04 |
| 07/10/2026 21:08 | 20 | 4.035 |
| 07/10/2026 21:08 | 100 | 4.035 |
| 07/10/2026 21:08 | 280 | 4.03 |
| 07/10/2026 21:08 | 40 | 4.03 |
| 07/10/2026 21:08 | 60 | 4.03 |
| 07/10/2026 21:08 | 100 | 4.03 |
| 07/10/2026 21:08 | 202 | 4.03 |
| 07/10/2026 21:06 | 1 | 4.035 |
| 07/10/2026 21:04 | 1 | 4.035 |
| 07/10/2026 21:03 | 20 | 4.035 |
| 07/10/2026 21:02 | 1 | 4.035 |
| 07/10/2026 21:02 | 300 | 4.04 |
| 07/10/2026 21:02 | 184 | 4.04 |
| 07/10/2026 21:02 | 300 | 4.04 |
| 07/10/2026 21:02 | 1700 | 4.04 |
| 07/10/2026 21:02 | 30 | 4.045 |
| 07/10/2026 21:02 | 16 | 4.045 |
| 07/10/2026 21:02 | 100 | 4.045 |
| 07/10/2026 21:02 | 31 | 4.045 |
| 07/10/2026 21:02 | 24 | 4.045 |
| 07/10/2026 21:02 | 100 | 4.04 |
| 07/10/2026 21:02 | 300 | 4.04 |
| 07/10/2026 21:02 | 200 | 4.04 |
| 07/10/2026 21:02 | 400 | 4.04 |
| 07/10/2026 21:02 | 100 | 4.04 |
| 07/10/2026 21:02 | 72 | 4.04 |
| 07/10/2026 21:02 | 98 | 4.04 |
| 07/10/2026 21:02 | 88 | 4.04 |
| 07/10/2026 21:02 | 68 | 4.04 |
| 07/10/2026 21:02 | 100 | 4.04 |
| 07/10/2026 21:02 | 100 | 4.04 |
| 07/10/2026 21:02 | 158 | 4.04 |
| 07/10/2026 21:02 | 900 | 4.04 |
| 07/10/2026 21:01 | 100 | 4.035 |
| 07/10/2026 21:01 | 22 | 4.035 |
| 07/10/2026 21:01 | 1 | 4.035 |
| 07/10/2026 20:59 | 390 | 4.035 |
| 07/10/2026 20:59 | 10 | 4.035 |
| 07/10/2026 20:59 | 100 | 4.035 |
| 07/10/2026 20:59 | 100 | 4.03 |
| 07/10/2026 20:59 | 20 | 4.03 |
| 07/10/2026 20:59 | 94 | 4.03 |
| 07/10/2026 20:59 | 2200 | 4.03 |
| 07/10/2026 20:58 | 100 | 4.035 |
| 07/10/2026 20:58 | 100 | 4.035 |
| 07/10/2026 20:58 | 100 | 4.035 |
| 07/10/2026 20:58 | 100 | 4.035 |
| 07/10/2026 20:58 | 300 | 4.035 |
| 07/10/2026 20:58 | 300 | 4.035 |
| 07/10/2026 20:58 | 2 | 4.03 |
| 07/10/2026 20:58 | 2123 | 4.03 |
| 07/10/2026 20:58 | 300 | 4.03 |
| 07/10/2026 20:58 | 100 | 4.03 |
| 07/10/2026 20:58 | 172 | 4.03 |
| 07/10/2026 20:58 | 200 | 4.025 |
| 07/10/2026 20:58 | 100 | 4.025 |
| 07/10/2026 20:58 | 300 | 4.025 |
| 07/10/2026 20:58 | 300 | 4.02 |
| 07/10/2026 20:58 | 300 | 4.02 |
| 07/10/2026 20:58 | 800 | 4.02 |
| 07/10/2026 20:58 | 100 | 4.02 |
| 07/10/2026 20:58 | 200 | 4.02 |
| 07/10/2026 20:58 | 154 | 4.02 |
| 07/10/2026 20:58 | 200 | 4.01 |
| 07/10/2026 20:58 | 400 | 4.01 |
| 07/10/2026 20:58 | 96 | 4.01 |
| 07/10/2026 20:58 | 80 | 4.01 |
| 07/10/2026 20:58 | 80 | 4.01 |
| 07/10/2026 20:58 | 100 | 4.01 |
| 07/10/2026 20:58 | 300 | 4.01 |
| 07/10/2026 20:58 | 300 | 4.01 |
| 07/10/2026 20:58 | 100 | 4.01 |
| 07/10/2026 20:58 | 300 | 4.01 |
| 07/10/2026 20:58 | 90 | 4.01 |
| 07/10/2026 20:58 | 1200 | 4.01 |
| 07/10/2026 20:58 | 168 | 4.01 |
| 07/10/2026 20:58 | 20 | 4.005 |
| 07/10/2026 20:58 | 300 | 4.005 |
| 07/10/2026 20:58 | 7 | 4.005 |
| 07/10/2026 20:57 | 4 | 4.005 |
| 07/10/2026 20:57 | 10 | 4.005 |
| 07/10/2026 20:56 | 7 | 4.005 |
| 07/10/2026 20:56 | 5 | 4.005 |
| 07/10/2026 20:56 | 1 | 4.005 |
| 07/10/2026 20:56 | 100 | 4.005 |
| 07/10/2026 20:55 | 100 | 4.005 |
| 07/10/2026 20:54 | 100 | 4.01 |
| 07/10/2026 20:53 | 7 | 4.005 |
| 07/10/2026 20:52 | 400 | 4.005 |
| 07/10/2026 20:52 | 1 | 4.005 |
| 07/10/2026 20:52 | 6 | 4.005 |
| 07/10/2026 20:52 | 6 | 4.005 |
| 07/10/2026 20:52 | 6 | 4.005 |
| 07/10/2026 20:52 | 6 | 4.005 |
| 07/10/2026 20:52 | 6 | 4.005 |
| 07/10/2026 20:52 | 6 | 4.005 |
| 07/10/2026 20:51 | 6 | 4.005 |
| 07/10/2026 20:51 | 6 | 4.005 |
| 07/10/2026 20:51 | 7 | 4.005 |
| 07/10/2026 20:50 | 100 | 4.005 |
| 07/10/2026 20:49 | 100 | 4.01 |
| 07/10/2026 20:49 | 100 | 4.01 |
| 07/10/2026 20:49 | 900 | 4.01 |
| 07/10/2026 20:49 | 100 | 4.01 |
| 07/10/2026 20:49 | 10 | 4.01 |
| 07/10/2026 20:48 | 100 | 4.01 |
| 07/10/2026 20:48 | 100 | 4.01 |
| 07/10/2026 20:48 | 200 | 4.01 |
| 07/10/2026 20:48 | 88 | 4.01 |
| 07/10/2026 20:48 | 61 | 4.01 |
| 07/10/2026 20:48 | 88 | 4.01 |
| 07/10/2026 20:48 | 88 | 4.01 |
| 07/10/2026 20:48 | 200 | 4.01 |
| 07/10/2026 20:48 | 18 | 4.01 |
| 07/10/2026 20:48 | 23 | 4.01 |
| 07/10/2026 20:48 | 200 | 4.01 |
| 07/10/2026 20:48 | 100 | 4.01 |
| 07/10/2026 20:48 | 124 | 4.01 |
| 07/10/2026 20:48 | 168 | 4.01 |
| 07/10/2026 20:48 | 700 | 4.01 |
| 07/10/2026 20:47 | 1 | 4.005 |
| 07/10/2026 20:47 | 1 | 4.005 |
| 07/10/2026 20:47 | 200 | 4.005 |
| 07/10/2026 20:47 | 14 | 4.005 |
| 07/10/2026 20:47 | 686 | 4.005 |
| 07/10/2026 20:47 | 100 | 4.01 |
| 07/10/2026 20:47 | 1 | 4.01 |
| 07/10/2026 20:47 | 2000 | 4.01 |
| 07/10/2026 20:47 | 50 | 4.01 |
| 07/10/2026 20:47 | 300 | 4.01 |
| 07/10/2026 20:47 | 990 | 4.01 |
| 07/10/2026 20:47 | 10 | 4.01 |
| 07/10/2026 20:47 | 10 | 4.015 |
| 07/10/2026 20:47 | 100 | 4.02 |
| 07/10/2026 20:47 | 1100 | 4.02 |
| 07/10/2026 20:47 | 15 | 4.02 |
| 07/10/2026 20:47 | 32 | 4.02 |
| 07/10/2026 20:47 | 300 | 4.02 |
| 07/10/2026 20:47 | 20 | 4.02 |
| 07/10/2026 20:47 | 7 | 4.02 |
| 07/10/2026 20:47 | 14 | 4.02 |
| 07/10/2026 20:47 | 800 | 4.02 |
| 07/10/2026 20:47 | 50 | 4.02 |
| 07/10/2026 20:47 | 100 | 4.025 |
| 07/10/2026 20:45 | 1 | 4.025 |
| 07/10/2026 20:45 | 7 | 4.025 |
| 07/10/2026 20:45 | 16 | 4.025 |
| 07/10/2026 20:44 | 1 | 4.025 |
| 07/10/2026 20:44 | 100 | 4.03 |
| 07/10/2026 20:44 | 5 | 4.03 |
| 07/10/2026 20:44 | 20 | 4.03 |
| 07/10/2026 20:44 | 126 | 4.03 |
| 07/10/2026 20:41 | 1 | 4.035 |
| 07/10/2026 20:40 | 2 | 4.035 |
| 07/10/2026 20:40 | 200 | 4.04 |
| 07/10/2026 20:40 | 52 | 4.04 |
| 07/10/2026 20:40 | 100 | 4.04 |
| 07/10/2026 20:40 | 100 | 4.04 |
| 07/10/2026 20:40 | 100 | 4.04 |
| 07/10/2026 20:40 | 1000 | 4.04 |
| 07/10/2026 20:40 | 106 | 4.04 |
| 07/10/2026 20:36 | 10 | 4.04 |
| 07/10/2026 20:35 | 10 | 4.045 |
| 07/10/2026 20:35 | 24 | 4.05 |
| 07/10/2026 20:35 | 300 | 4.05 |
| 07/10/2026 20:35 | 122 | 4.05 |
| 07/10/2026 20:35 | 900 | 4.05 |
| 07/10/2026 20:35 | 4 | 4.055 |
| 07/10/2026 20:34 | 41 | 4.055 |
| 07/10/2026 20:33 | 1 | 4.055 |
| 07/10/2026 20:33 | 100 | 4.055 |
| 07/10/2026 20:33 | 200 | 4.055 |
| 07/10/2026 20:33 | 300 | 4.05 |
| 07/10/2026 20:33 | 87 | 4.05 |
| 07/10/2026 20:33 | 100 | 4.05 |
| 07/10/2026 20:33 | 400 | 4.05 |
| 07/10/2026 20:33 | 65 | 4.05 |
| 07/10/2026 20:33 | 100 | 4.05 |
| 07/10/2026 20:33 | 98 | 4.05 |
| 07/10/2026 20:33 | 3100 | 4.05 |
| 07/10/2026 20:33 | 78 | 4.05 |
| 07/10/2026 20:33 | 600 | 4.05 |
| 07/10/2026 20:33 | 700 | 4.05 |
| 07/10/2026 20:33 | 300 | 4.05 |
| 07/10/2026 20:33 | 138 | 4.05 |
| 07/10/2026 20:33 | 122 | 4.05 |
| 07/10/2026 20:33 | 900 | 4.05 |
| 07/10/2026 20:32 | 400 | 4.045 |
| 07/10/2026 20:32 | 114 | 4.045 |
| 07/10/2026 20:32 | 343 | 4.045 |
| 07/10/2026 20:32 | 100 | 4.045 |
| 07/10/2026 20:32 | 343 | 4.045 |
| 07/10/2026 20:32 | 400 | 4.045 |
| 07/10/2026 20:32 | 100 | 4.045 |
| 07/10/2026 20:32 | 200 | 4.05 |
| 07/10/2026 20:32 | 197 | 4.05 |
| 07/10/2026 20:32 | 48 | 4.05 |
| 07/10/2026 20:32 | 11 | 4.05 |
| 07/10/2026 20:32 | 1000 | 4.05 |
| 07/10/2026 20:32 | 100 | 4.05 |
| 07/10/2026 20:32 | 1500 | 4.05 |
| 07/10/2026 20:32 | 104 | 4.05 |
| 07/10/2026 20:30 | 11 | 4.055 |
| 07/10/2026 20:27 | 11 | 4.055 |
| 07/10/2026 20:24 | 1 | 4.055 |
| 07/10/2026 20:22 | 1 | 4.055 |
| 07/10/2026 20:21 | 48 | 4.055 |
| 07/10/2026 20:21 | 1 | 4.055 |
| 07/10/2026 20:21 | 100 | 4.055 |
| 07/10/2026 20:18 | 100 | 4.05 |
| 07/10/2026 20:17 | 100 | 4.055 |
| 07/10/2026 20:16 | 100 | 4.06 |
| 07/10/2026 20:16 | 7 | 4.06 |
| 07/10/2026 20:16 | 7 | 4.06 |
| 07/10/2026 20:16 | 138 | 4.06 |
| 07/10/2026 20:14 | 80 | 4.07 |
| 07/10/2026 20:14 | 2 | 4.07 |
| 07/10/2026 20:14 | 4 | 4.07 |
| 07/10/2026 20:14 | 100 | 4.07 |
| 07/10/2026 20:14 | 124 | 4.07 |
| 07/10/2026 20:14 | 108 | 4.07 |
| 07/10/2026 20:14 | 138 | 4.07 |
| 07/10/2026 20:14 | 100 | 4.075 |
| 07/10/2026 20:13 | 100 | 4.075 |
| 07/10/2026 20:11 | 3 | 4.075 |
| 07/10/2026 20:10 | 1 | 4.075 |
| 07/10/2026 20:10 | 300 | 4.07 |
| 07/10/2026 20:10 | 1000 | 4.07 |
| 07/10/2026 20:10 | 200 | 4.07 |
| 07/10/2026 20:10 | 100 | 4.07 |
| 07/10/2026 20:10 | 100 | 4.07 |
| 07/10/2026 20:10 | 51 | 4.07 |
| 07/10/2026 20:10 | 68 | 4.07 |
| 07/10/2026 20:10 | 200 | 4.07 |
| 07/10/2026 20:10 | 106 | 4.07 |
| 07/10/2026 20:10 | 10 | 4.065 |
| 07/10/2026 20:10 | 3 | 4.065 |
| 07/10/2026 20:09 | 8 | 4.065 |
| 07/10/2026 20:08 | 46 | 4.065 |
| 07/10/2026 20:08 | 400 | 4.06 |
| 07/10/2026 20:08 | 72 | 4.06 |
| 07/10/2026 20:08 | 100 | 4.06 |
| 07/10/2026 20:08 | 200 | 4.06 |
| 07/10/2026 20:08 | 72 | 4.06 |
| 07/10/2026 20:08 | 54 | 4.06 |
| 07/10/2026 20:08 | 100 | 4.06 |
| 07/10/2026 20:08 | 200 | 4.06 |
| 07/10/2026 20:08 | 100 | 4.06 |
| 07/10/2026 20:08 | 93 | 4.06 |
| 07/10/2026 20:08 | 400 | 4.06 |
| 07/10/2026 20:08 | 118 | 4.06 |
| 07/10/2026 20:08 | 108 | 4.06 |
| 07/10/2026 20:08 | 600 | 4.06 |
| 07/10/2026 20:07 | 300 | 4.06 |
| 07/10/2026 20:07 | 200 | 4.06 |
| 07/10/2026 20:07 | 100 | 4.06 |
| 07/10/2026 20:07 | 5 | 4.06 |
| 07/10/2026 20:07 | 80 | 4.06 |
| 07/10/2026 20:07 | 100 | 4.06 |
| 07/10/2026 20:07 | 52 | 4.06 |
| 07/10/2026 20:07 | 97 | 4.06 |
| 07/10/2026 20:07 | 41 | 4.06 |
| 07/10/2026 20:02 | 3 | 4.065 |
| 07/10/2026 20:01 | 1 | 4.065 |
| 07/10/2026 19:58 | 100 | 4.065 |
| 07/10/2026 19:58 | 100 | 4.07 |
| 07/10/2026 19:58 | 1276 | 4.07 |
| 07/10/2026 19:58 | 824 | 4.07 |
| 07/10/2026 19:58 | 21 | 4.07 |
| 07/10/2026 19:58 | 79 | 4.07 |
| 07/10/2026 19:58 | 106 | 4.07 |
| 07/10/2026 19:58 | 20 | 4.07 |
| 07/10/2026 19:58 | 200 | 4.07 |
| 07/10/2026 19:58 | 144 | 4.07 |
| 07/10/2026 19:58 | 1 | 4.075 |
| 07/10/2026 19:58 | 26 | 4.075 |
| 07/10/2026 19:58 | 74 | 4.075 |
| 07/10/2026 19:58 | 100 | 4.075 |
| 07/10/2026 19:58 | 100 | 4.075 |
| 07/10/2026 19:57 | 1 | 4.075 |
| 07/10/2026 19:56 | 26 | 4.075 |
| 07/10/2026 19:56 | 74 | 4.075 |
| 07/10/2026 19:56 | 200 | 4.075 |
| 07/10/2026 19:55 | 56 | 4.07 |
| 07/10/2026 19:55 | 44 | 4.07 |
| 07/10/2026 19:55 | 80 | 4.07 |
| 07/10/2026 19:55 | 500 | 4.07 |
| 07/10/2026 19:53 | 100 | 4.075 |
| 07/10/2026 19:53 | 100 | 4.075 |
| 07/10/2026 19:53 | 100 | 4.075 |
| 07/10/2026 19:53 | 1 | 4.075 |
| 07/10/2026 19:53 | 100 | 4.075 |
| 07/10/2026 19:53 | 100 | 4.075 |
| 07/10/2026 19:53 | 100 | 4.075 |
| 07/10/2026 19:53 | 274 | 4.075 |
| 07/10/2026 19:53 | 340 | 4.07 |
| 07/10/2026 19:53 | 34 | 4.07 |
| 07/10/2026 19:53 | 300 | 4.07 |
| 07/10/2026 19:53 | 28 | 4.07 |
| 07/10/2026 19:53 | 78 | 4.07 |
| 07/10/2026 19:53 | 400 | 4.07 |
| 07/10/2026 19:53 | 274 | 4.065 |
| 07/10/2026 19:53 | 100 | 4.06 |
| 07/10/2026 19:53 | 60 | 4.06 |
| 07/10/2026 19:53 | 61 | 4.06 |
| 07/10/2026 19:53 | 30 | 4.06 |
| 07/10/2026 19:53 | 86 | 4.06 |
| 07/10/2026 19:52 | 25 | 4.055 |
| 07/10/2026 19:51 | 200 | 4.055 |
| 07/10/2026 19:51 | 1 | 4.055 |
| 07/10/2026 19:51 | 59 | 4.05 |
| 07/10/2026 19:51 | 75 | 4.05 |
| 07/10/2026 19:51 | 57 | 4.05 |
| 07/10/2026 19:51 | 100 | 4.05 |
| 07/10/2026 19:51 | 200 | 4.05 |
| 07/10/2026 19:51 | 63 | 4.05 |
| 07/10/2026 19:51 | 100 | 4.05 |
| 07/10/2026 19:51 | 26 | 4.05 |
| 07/10/2026 19:51 | 100 | 4.05 |
| 07/10/2026 19:51 | 74 | 4.05 |
| 07/10/2026 19:51 | 700 | 4.05 |
| 07/10/2026 19:51 | 100 | 4.045 |
| 07/10/2026 19:49 | 4 | 4.045 |
| 07/10/2026 19:48 | 100 | 4.045 |
| 07/10/2026 19:41 | 1 | 4.045 |
| 07/10/2026 19:40 | 10 | 4.045 |
| 07/10/2026 19:40 | 1 | 4.045 |
| 07/10/2026 19:40 | 1 | 4.045 |
| 07/10/2026 19:39 | 127 | 4.045 |
| 07/10/2026 19:38 | 100 | 4.045 |
| 07/10/2026 19:38 | 100 | 4.045 |
| 07/10/2026 19:38 | 26 | 4.04 |
| 07/10/2026 19:38 | 100 | 4.04 |
| 07/10/2026 19:38 | 74 | 4.04 |
| 07/10/2026 19:38 | 100 | 4.04 |
| 07/10/2026 19:38 | 100 | 4.04 |
| 07/10/2026 19:38 | 200 | 4.04 |
| 07/10/2026 19:38 | 200 | 4.04 |
| 07/10/2026 19:38 | 65 | 4.04 |
| 07/10/2026 19:38 | 100 | 4.04 |
| 07/10/2026 19:38 | 100 | 4.04 |
| 07/10/2026 19:38 | 100 | 4.04 |
| 07/10/2026 19:38 | 189 | 4.04 |
| 07/10/2026 19:37 | 5 | 4.04 |
| 07/10/2026 19:32 | 300 | 4.04 |
| 07/10/2026 19:32 | 62 | 4.04 |
| 07/10/2026 19:32 | 100 | 4.04 |
| 07/10/2026 19:32 | 1 | 4.04 |
| 07/10/2026 19:32 | 7 | 4.04 |
| 07/10/2026 19:32 | 7 | 4.04 |
| 07/10/2026 19:32 | 2 | 4.04 |
| 07/10/2026 19:32 | 5 | 4.04 |
| 07/10/2026 19:32 | 17 | 4.04 |
| 07/10/2026 19:32 | 500 | 4.04 |
| 07/10/2026 19:32 | 4 | 4.04 |
| 07/10/2026 19:32 | 116 | 4.04 |
| 07/10/2026 19:32 | 2 | 4.05 |
| 07/10/2026 19:32 | 104 | 4.05 |
| 07/10/2026 19:32 | 10 | 4.05 |
| 07/10/2026 19:32 | 100 | 4.05 |
| 07/10/2026 19:32 | 30 | 4.05 |
| 07/10/2026 19:32 | 100 | 4.05 |
| 07/10/2026 19:32 | 58 | 4.05 |
| 07/10/2026 19:32 | 32 | 4.05 |
| 07/10/2026 19:32 | 100 | 4.05 |
| 07/10/2026 19:32 | 194 | 4.05 |
| 07/10/2026 19:32 | 63 | 4.05 |
| 07/10/2026 19:32 | 1 | 4.055 |
| 07/10/2026 19:31 | 100 | 4.055 |
| 07/10/2026 19:31 | 72 | 4.05 |
| 07/10/2026 19:31 | 28 | 4.05 |
| 07/10/2026 19:31 | 79 | 4.05 |
| 07/10/2026 19:31 | 121 | 4.05 |
| 07/10/2026 19:31 | 179 | 4.05 |
| 07/10/2026 19:31 | 100 | 4.05 |
| 07/10/2026 19:31 | 400 | 4.05 |
| 07/10/2026 19:31 | 400 | 4.05 |
| 07/10/2026 19:31 | 100 | 4.045 |
| 07/10/2026 19:31 | 100 | 4.045 |
| 07/10/2026 19:31 | 300 | 4.04 |
| 07/10/2026 19:31 | 60 | 4.04 |
| 07/10/2026 19:31 | 200 | 4.04 |
| 07/10/2026 19:31 | 86 | 4.04 |
| 07/10/2026 19:31 | 300 | 4.04 |
| 07/10/2026 19:31 | 67 | 4.04 |
| 07/10/2026 19:31 | 68 | 4.04 |
| 07/10/2026 19:31 | 200 | 4.04 |
| 07/10/2026 19:31 | 100 | 4.035 |
| 07/10/2026 19:30 | 1 | 4.035 |
| 07/10/2026 19:30 | 5 | 4.035 |
| 07/10/2026 19:30 | 6 | 4.035 |
| 07/10/2026 19:30 | 290 | 4.04 |
| 07/10/2026 19:30 | 10 | 4.04 |
| 07/10/2026 19:30 | 6 | 4.035 |
| 07/10/2026 19:30 | 2 | 4.035 |
| 07/10/2026 19:30 | 4 | 4.035 |
| 07/10/2026 19:30 | 200 | 4.04 |
| 07/10/2026 19:30 | 200 | 4.04 |
| 07/10/2026 19:30 | 400 | 4.04 |
| 07/10/2026 19:30 | 100 | 4.04 |
| 07/10/2026 19:29 | 4 | 4.035 |
| 07/10/2026 19:29 | 100 | 4.04 |
| 07/10/2026 19:29 | 100 | 4.04 |
| 07/10/2026 19:29 | 1 | 4.035 |
| 07/10/2026 19:29 | 100 | 4.035 |
| 07/10/2026 19:29 | 200 | 4.035 |
| 07/10/2026 19:29 | 100 | 4.035 |
| 07/10/2026 19:28 | 87 | 4.04 |
| 07/10/2026 19:28 | 30 | 4.04 |
| 07/10/2026 19:28 | 46 | 4.04 |
| 07/10/2026 19:28 | 210 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.045 |
| 07/10/2026 19:28 | 92 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.04 |
| 07/10/2026 19:28 | 68 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.04 |
| 07/10/2026 19:28 | 70 | 4.04 |
| 07/10/2026 19:28 | 100 | 4.04 |
| 07/10/2026 19:28 | 130 | 4.04 |
| 07/10/2026 19:28 | 200 | 4.04 |
| 07/10/2026 19:27 | 2 | 4.04 |
| 07/10/2026 19:26 | 68 | 4.04 |
| 07/10/2026 19:26 | 100 | 4.04 |
| 07/10/2026 19:26 | 32 | 4.04 |
| 07/10/2026 19:25 | 21 | 4.04 |
| 07/10/2026 19:25 | 39 | 4.04 |
| 07/10/2026 19:25 | 4 | 4.035 |
| 07/10/2026 19:22 | 36 | 4.04 |
| 07/10/2026 19:21 | 24 | 4.035 |
| 07/10/2026 19:21 | 1 | 4.035 |
| 07/10/2026 19:20 | 4 | 4.035 |
| 07/10/2026 19:18 | 25 | 4.04 |
| 07/10/2026 19:17 | 31 | 4.04 |
| 07/10/2026 19:17 | 28 | 4.035 |
| 07/10/2026 19:15 | 300 | 4.035 |
| 07/10/2026 19:15 | 300 | 4.03 |
| 07/10/2026 19:15 | 100 | 4.03 |
| 07/10/2026 19:15 | 100 | 4.03 |
| 07/10/2026 19:15 | 300 | 4.03 |
| 07/10/2026 19:15 | 100 | 4.03 |
| 07/10/2026 19:15 | 72 | 4.03 |
| 07/10/2026 19:15 | 100 | 4.03 |
| 07/10/2026 19:15 | 100 | 4.03 |
| 07/10/2026 19:15 | 400 | 4.03 |
| 07/10/2026 19:15 | 202 | 4.03 |
| 07/10/2026 19:15 | 366 | 4.025 |
| 07/10/2026 19:13 | 6 | 4.03 |
| 07/10/2026 19:13 | 8 | 4.03 |
| 07/10/2026 19:13 | 202 | 4.03 |
| 07/10/2026 19:13 | 100 | 4.03 |
| 07/10/2026 19:13 | 200 | 4.03 |
| 07/10/2026 19:13 | 2200 | 4.03 |
| 07/10/2026 19:13 | 100 | 4.03 |
| 07/10/2026 19:13 | 600 | 4.03 |
| 07/10/2026 19:13 | 1 | 4.03 |
| 07/10/2026 19:13 | 1600 | 4.04 |
| 07/10/2026 19:13 | 184 | 4.04 |
| 07/10/2026 19:13 | 900 | 4.04 |
| 07/10/2026 19:13 | 100 | 4.04 |
| 07/10/2026 19:13 | 100 | 4.045 |
| 07/10/2026 19:13 | 100 | 4.045 |
| 07/10/2026 19:13 | 75 | 4.04 |
| 07/10/2026 19:13 | 100 | 4.04 |
| 07/10/2026 19:13 | 100 | 4.04 |
| 07/10/2026 19:13 | 400 | 4.04 |
| 07/10/2026 19:13 | 305 | 4.04 |
| 07/10/2026 19:13 | 200 | 4.04 |
| 07/10/2026 19:13 | 89 | 4.04 |
| 07/10/2026 19:13 | 74 | 4.04 |
| 07/10/2026 19:13 | 76 | 4.04 |
| 07/10/2026 19:13 | 1000 | 4.04 |
| 07/10/2026 19:13 | 158 | 4.04 |
| 07/10/2026 19:12 | 2 | 4.04 |
| 07/10/2026 19:09 | 700 | 4.04 |
| 07/10/2026 19:09 | 2 | 4.04 |
| 07/10/2026 19:09 | 4 | 4.04 |
| 07/10/2026 19:09 | 40 | 4.04 |
| 07/10/2026 19:09 | 63 | 4.045 |
| 07/10/2026 19:08 | 1 | 4.045 |
| 07/10/2026 19:08 | 50 | 4.045 |
| 07/10/2026 19:07 | 96 | 4.04 |
| 07/10/2026 19:07 | 400 | 4.04 |
| 07/10/2026 19:07 | 300 | 4.04 |
| 07/10/2026 19:07 | 100 | 4.04 |
| 07/10/2026 19:07 | 62 | 4.04 |
| 07/10/2026 19:07 | 75 | 4.04 |
| 07/10/2026 19:07 | 100 | 4.04 |
| 07/10/2026 19:07 | 100 | 4.04 |
| 07/10/2026 19:07 | 600 | 4.04 |
| 07/10/2026 19:07 | 38 | 4.04 |
| 07/10/2026 19:07 | 13 | 4.04 |
| 07/10/2026 19:07 | 84 | 4.04 |
| 07/10/2026 19:04 | 100 | 4.035 |
| 07/10/2026 19:04 | 100 | 4.035 |
| 07/10/2026 19:03 | 100 | 4.035 |
| 07/10/2026 19:02 | 100 | 4.035 |
| 07/10/2026 19:02 | 100 | 4.035 |
| 07/10/2026 18:59 | 100 | 4.035 |
| 07/10/2026 18:59 | 100 | 4.035 |
| 07/10/2026 18:59 | 200 | 4.035 |
| 07/10/2026 18:58 | 12 | 4.035 |
| 07/10/2026 18:58 | 100 | 4.035 |
| 07/10/2026 18:56 | 100 | 4.035 |
| 07/10/2026 18:56 | 100 | 4.035 |
| 07/10/2026 18:56 | 100 | 4.035 |
| 07/10/2026 18:55 | 138 | 4.035 |
| 07/10/2026 18:55 | 100 | 4.04 |
| 07/10/2026 18:55 | 100 | 4.045 |
| 07/10/2026 18:55 | 1 | 4.045 |
| 07/10/2026 18:55 | 1 | 4.045 |
| 07/10/2026 18:54 | 100 | 4.045 |
| 07/10/2026 18:54 | 100 | 4.045 |
| 07/10/2026 18:53 | 20 | 4.05 |
| 07/10/2026 18:53 | 100 | 4.05 |
| 07/10/2026 18:53 | 300 | 4.05 |
| 07/10/2026 18:53 | 1 | 4.05 |
| 07/10/2026 18:53 | 10 | 4.05 |
| 07/10/2026 18:53 | 25 | 4.05 |
| 07/10/2026 18:53 | 1000 | 4.05 |
| 07/10/2026 18:53 | 113 | 4.06 |
| 07/10/2026 18:53 | 200 | 4.06 |
| 07/10/2026 18:53 | 900 | 4.06 |
| 07/10/2026 18:53 | 187 | 4.06 |
| 07/10/2026 18:53 | 100 | 4.06 |
| 07/10/2026 18:53 | 100 | 4.06 |
| 07/10/2026 18:53 | 20 | 4.06 |
| 07/10/2026 18:53 | 20 | 4.06 |
| 07/10/2026 18:53 | 5 | 4.06 |
| 07/10/2026 18:53 | 74 | 4.06 |
| 07/10/2026 18:53 | 1 | 4.06 |
| 07/10/2026 18:53 | 500 | 4.06 |
| 07/10/2026 18:53 | 100 | 4.065 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 5950 | 4.07 |
| 07/10/2026 18:53 | 20 | 4.07 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 66 | 4.07 |
| 07/10/2026 18:53 | 600 | 4.07 |
| 07/10/2026 18:52 | 1 | 4.075 |
| 07/10/2026 18:52 | 2 | 4.075 |
| 07/10/2026 18:52 | 1 | 4.075 |
| 07/10/2026 18:52 | 800 | 4.08 |
| 07/10/2026 18:52 | 199 | 4.08 |
| 07/10/2026 18:50 | 1 | 4.08 |
| 07/10/2026 18:50 | 76 | 4.08 |
| 07/10/2026 18:50 | 1 | 4.08 |
| 07/10/2026 18:50 | 22 | 4.08 |
| 07/10/2026 18:49 | 300 | 4.085 |
| 07/10/2026 18:48 | 1 | 4.085 |
| 07/10/2026 18:47 | 28 | 4.08 |
| 07/10/2026 18:47 | 1 | 4.085 |
| 07/10/2026 18:45 | 300 | 4.085 |
| 07/10/2026 18:44 | 27 | 4.085 |
| 07/10/2026 18:44 | 366 | 4.085 |
| 07/10/2026 18:44 | 27 | 4.085 |
| 07/10/2026 18:42 | 100 | 4.085 |
| 07/10/2026 18:42 | 100 | 4.085 |
| 07/10/2026 18:42 | 10 | 4.085 |
| 07/10/2026 18:42 | 10 | 4.085 |
| 07/10/2026 18:41 | 100 | 4.09 |
| 07/10/2026 18:41 | 10 | 4.09 |
| 07/10/2026 18:41 | 100 | 4.09 |
| 07/10/2026 18:41 | 100 | 4.09 |
| 07/10/2026 18:41 | 100 | 4.09 |
| 07/10/2026 18:41 | 4 | 4.09 |
| 07/10/2026 18:41 | 6 | 4.09 |
| 07/10/2026 18:41 | 80 | 4.09 |
| 07/10/2026 18:41 | 16 | 4.09 |
| 07/10/2026 18:41 | 100 | 4.09 |
| 07/10/2026 18:41 | 10 | 4.09 |
| 07/10/2026 18:41 | 174 | 4.09 |
| 07/10/2026 18:41 | 1 | 4.09 |
| 07/10/2026 18:41 | 10 | 4.09 |
| 07/10/2026 18:41 | 25 | 4.09 |
| 07/10/2026 18:41 | 100 | 4.095 |
| 07/10/2026 18:41 | 190 | 4.095 |
| 07/10/2026 18:41 | 10 | 4.095 |
| 07/10/2026 18:41 | 198 | 4.10 |
| 07/10/2026 18:41 | 2 | 4.10 |
| 07/10/2026 18:41 | 5 | 4.10 |
| 07/10/2026 18:41 | 800 | 4.10 |
| 07/10/2026 18:41 | 10 | 4.10 |
| 07/10/2026 18:41 | 56 | 4.10 |
| 07/10/2026 18:41 | 100 | 4.10 |
| 07/10/2026 18:41 | 100 | 4.10 |
| 07/10/2026 18:41 | 90 | 4.10 |
| 07/10/2026 18:41 | 298 | 4.10 |
| 07/10/2026 18:41 | 2 | 4.10 |
| 07/10/2026 18:41 | 300 | 4.105 |
| 07/10/2026 18:41 | 100 | 4.105 |
| 07/10/2026 18:40 | 100 | 4.105 |
| 07/10/2026 18:40 | 200 | 4.105 |
| 07/10/2026 18:40 | 300 | 4.105 |
| 07/10/2026 18:40 | 100 | 4.105 |
| 07/10/2026 18:40 | 78 | 4.11 |
| 07/10/2026 18:40 | 100 | 4.11 |
| 07/10/2026 18:40 | 800 | 4.11 |
| 07/10/2026 18:40 | 70 | 4.11 |
| 07/10/2026 18:40 | 161 | 4.11 |
| 07/10/2026 18:40 | 300 | 4.11 |
| 07/10/2026 18:40 | 400 | 4.115 |
| 07/10/2026 18:40 | 100 | 4.115 |
| 07/10/2026 18:40 | 100 | 4.11 |
| 07/10/2026 18:40 | 200 | 4.11 |
| 07/10/2026 18:40 | 100 | 4.11 |
| 07/10/2026 18:40 | 400 | 4.11 |
| 07/10/2026 18:40 | 87 | 4.11 |
| 07/10/2026 18:39 | 4 | 4.11 |
| 07/10/2026 18:39 | 8 | 4.11 |
| 07/10/2026 18:39 | 200 | 4.11 |
| 07/10/2026 18:39 | 20 | 4.11 |
| 07/10/2026 18:39 | 160 | 4.11 |
| 07/10/2026 18:39 | 37 | 4.11 |
| 07/10/2026 18:39 | 70 | 4.11 |
| 07/10/2026 18:39 | 300 | 4.11 |
| 07/10/2026 18:38 | 1 | 4.115 |
| 07/10/2026 18:37 | 1 | 4.115 |
| 07/10/2026 18:35 | 45 | 4.11 |
| 07/10/2026 18:35 | 81 | 4.11 |
| 07/10/2026 18:35 | 100 | 4.11 |
| 07/10/2026 18:35 | 15 | 4.11 |
| 07/10/2026 18:35 | 700 | 4.11 |
| 07/10/2026 18:35 | 70 | 4.11 |
| 07/10/2026 18:35 | 51 | 4.11 |
| 07/10/2026 18:35 | 300 | 4.11 |
| 07/10/2026 18:35 | 100 | 4.11 |
| 07/10/2026 18:35 | 1 | 4.11 |
| 07/10/2026 18:35 | 100 | 4.115 |
| 07/10/2026 18:34 | 51 | 4.11 |
| 07/10/2026 18:34 | 120 | 4.11 |
| 07/10/2026 18:34 | 160 | 4.11 |
| 07/10/2026 18:34 | 214 | 4.11 |
| 07/10/2026 18:34 | 86 | 4.11 |
| 07/10/2026 18:34 | 14 | 4.11 |
| 07/10/2026 18:34 | 57 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 43 | 4.11 |
| 07/10/2026 18:34 | 57 | 4.11 |
| 07/10/2026 18:34 | 43 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 17 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 200 | 4.11 |
| 07/10/2026 18:34 | 300 | 4.11 |
| 07/10/2026 18:34 | 81 | 4.11 |
| 07/10/2026 18:34 | 159 | 4.11 |
| 07/10/2026 18:34 | 367 | 4.11 |
| 07/10/2026 18:34 | 160 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 100 | 4.11 |
| 07/10/2026 18:34 | 300 | 4.11 |
| 07/10/2026 18:34 | 300 | 4.11 |
| 07/10/2026 18:34 | 4 | 4.11 |
| 07/10/2026 18:34 | 70 | 4.11 |
| 07/10/2026 18:33 | 300 | 4.105 |
| 07/10/2026 18:33 | 167 | 4.105 |
| 07/10/2026 18:33 | 133 | 4.105 |
| 07/10/2026 18:33 | 100 | 4.105 |
| 07/10/2026 18:33 | 100 | 4.105 |
| 07/10/2026 18:32 | 100 | 4.105 |
| 07/10/2026 18:32 | 100 | 4.105 |
| 07/10/2026 18:32 | 200 | 4.105 |
| 07/10/2026 18:32 | 233 | 4.105 |
| 07/10/2026 18:32 | 100 | 4.105 |
| 07/10/2026 18:32 | 300 | 4.11 |
| 07/10/2026 18:32 | 300 | 4.11 |
| 07/10/2026 18:32 | 700 | 4.11 |
| 07/10/2026 18:32 | 400 | 4.11 |
| 07/10/2026 18:32 | 100 | 4.11 |
| 07/10/2026 18:32 | 200 | 4.11 |
| 07/10/2026 18:32 | 140 | 4.11 |
| 07/10/2026 18:32 | 100 | 4.11 |
| 07/10/2026 18:32 | 7 | 4.11 |
| 07/10/2026 18:32 | 4 | 4.11 |
| 07/10/2026 18:32 | 5 | 4.11 |
| 07/10/2026 18:32 | 300 | 4.11 |
| 07/10/2026 18:32 | 400 | 4.11 |
| 07/10/2026 18:32 | 200 | 4.11 |
| 07/10/2026 18:32 | 200 | 4.115 |
| 07/10/2026 18:32 | 100 | 4.115 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 51 | 4.12 |
| 07/10/2026 18:32 | 7 | 4.12 |
| 07/10/2026 18:32 | 48 | 4.12 |
| 07/10/2026 18:32 | 4 | 4.12 |
| 07/10/2026 18:32 | 78 | 4.12 |
| 07/10/2026 18:32 | 100 | 4.12 |
| 07/10/2026 18:32 | 17 | 4.12 |
| 07/10/2026 18:32 | 254 | 4.12 |
| 07/10/2026 18:32 | 7 | 4.12 |
| 07/10/2026 18:32 | 10 | 4.12 |
| 07/10/2026 18:32 | 5 | 4.12 |
| 07/10/2026 18:32 | 7 | 4.12 |
| 07/10/2026 18:32 | 18 | 4.12 |
| 07/10/2026 18:32 | 32 | 4.12 |
| 07/10/2026 18:32 | 24 | 4.12 |
| 07/10/2026 18:32 | 19 | 4.12 |
| 07/10/2026 18:32 | 5 | 4.12 |
| 07/10/2026 18:32 | 300 | 4.12 |
| 07/10/2026 18:32 | 200 | 4.125 |
| 07/10/2026 18:32 | 100 | 4.125 |
| 07/10/2026 18:31 | 3 | 4.125 |
| 07/10/2026 18:29 | 51 | 4.125 |
| 07/10/2026 18:29 | 200 | 4.12 |
| 07/10/2026 18:29 | 100 | 4.12 |
| 07/10/2026 18:29 | 100 | 4.12 |
| 07/10/2026 18:29 | 54 | 4.12 |
| 07/10/2026 18:29 | 100 | 4.12 |
| 07/10/2026 18:29 | 300 | 4.12 |
| 07/10/2026 18:29 | 8 | 4.12 |
| 07/10/2026 18:29 | 1 | 4.12 |
| 07/10/2026 18:29 | 200 | 4.12 |
| 07/10/2026 18:29 | 100 | 4.12 |
| 07/10/2026 18:29 | 91 | 4.12 |
| 07/10/2026 18:29 | 85 | 4.12 |
| 07/10/2026 18:29 | 100 | 4.12 |
| 07/10/2026 18:29 | 78 | 4.12 |
| 07/10/2026 18:29 | 100 | 4.12 |
| 07/10/2026 18:28 | 52 | 4.12 |
| 07/10/2026 18:28 | 8 | 4.115 |
| 07/10/2026 18:26 | 24 | 4.115 |
| 07/10/2026 18:26 | 300 | 4.115 |
| 07/10/2026 18:26 | 100 | 4.115 |
| 07/10/2026 18:26 | 10 | 4.115 |
| 07/10/2026 18:25 | 10 | 4.115 |
| 07/10/2026 18:25 | 10 | 4.115 |
| 07/10/2026 18:25 | 10 | 4.115 |
| 07/10/2026 18:25 | 10 | 4.115 |
| 07/10/2026 18:25 | 10 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.11 |
| 07/10/2026 18:25 | 54 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 90 | 4.12 |
| 07/10/2026 18:25 | 210 | 4.12 |
| 07/10/2026 18:25 | 90 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 1 | 4.12 |
| 07/10/2026 18:25 | 1 | 4.12 |
| 07/10/2026 18:25 | 1 | 4.12 |
| 07/10/2026 18:25 | 83 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 10 | 4.12 |
| 07/10/2026 18:25 | 69 | 4.12 |
| 07/10/2026 18:25 | 90 | 4.12 |
| 07/10/2026 18:25 | 10 | 4.12 |
| 07/10/2026 18:25 | 31 | 4.12 |
| 07/10/2026 18:25 | 10 | 4.12 |
| 07/10/2026 18:25 | 90 | 4.12 |
| 07/10/2026 18:25 | 69 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 10 | 4.12 |
| 07/10/2026 18:25 | 200 | 4.12 |
| 07/10/2026 18:25 | 231 | 4.12 |
| 07/10/2026 18:25 | 169 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 31 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 200 | 4.12 |
| 07/10/2026 18:25 | 169 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.125 |
| 07/10/2026 18:25 | 100 | 4.125 |
| 07/10/2026 18:25 | 67 | 4.13 |
| 07/10/2026 18:25 | 300 | 4.13 |
| 07/10/2026 18:25 | 300 | 4.125 |
| 07/10/2026 18:25 | 100 | 4.125 |
| 07/10/2026 18:25 | 233 | 4.125 |
| 07/10/2026 18:25 | 100 | 4.125 |
| 07/10/2026 18:25 | 200 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 94 | 4.12 |
| 07/10/2026 18:25 | 78 | 4.12 |
| 07/10/2026 18:25 | 28 | 4.12 |
| 07/10/2026 18:25 | 20 | 4.12 |
| 07/10/2026 18:25 | 380 | 4.12 |
| 07/10/2026 18:25 | 34 | 4.12 |
| 07/10/2026 18:25 | 86 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 114 | 4.12 |
| 07/10/2026 18:25 | 54 | 4.12 |
| 07/10/2026 18:25 | 78 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 90 | 4.12 |
| 07/10/2026 18:25 | 54 | 4.12 |
| 07/10/2026 18:25 | 39 | 4.12 |
| 07/10/2026 18:25 | 1 | 4.12 |
| 07/10/2026 18:25 | 60 | 4.12 |
| 07/10/2026 18:25 | 24 | 4.12 |
| 07/10/2026 18:25 | 83 | 4.12 |
| 07/10/2026 18:25 | 5 | 4.12 |
| 07/10/2026 18:25 | 500 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 88 | 4.12 |
| 07/10/2026 18:25 | 312 | 4.12 |
| 07/10/2026 18:25 | 78 | 4.12 |
| 07/10/2026 18:25 | 10 | 4.12 |
| 07/10/2026 18:25 | 390 | 4.12 |
| 07/10/2026 18:25 | 10 | 4.12 |
| 07/10/2026 18:25 | 282 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 18 | 4.12 |
| 07/10/2026 18:25 | 382 | 4.12 |
| 07/10/2026 18:25 | 40 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 78 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 400 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 193 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 78 | 4.12 |
| 07/10/2026 18:25 | 1 | 4.12 |
| 07/10/2026 18:25 | 28 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 200 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 272 | 4.12 |
| 07/10/2026 18:25 | 328 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.115 |
| 07/10/2026 18:25 | 72 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 70 | 4.12 |
| 07/10/2026 18:25 | 233 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 92 | 4.12 |
| 07/10/2026 18:25 | 300 | 4.12 |
| 07/10/2026 18:25 | 100 | 4.115 |
| 07/10/2026 18:25 | 205 | 4.115 |
| 07/10/2026 18:25 | 28 | 4.115 |
| 07/10/2026 18:25 | 27 | 4.11 |
| 07/10/2026 18:25 | 73 | 4.11 |
| 07/10/2026 18:25 | 23 | 4.11 |
| 07/10/2026 18:25 | 77 | 4.11 |
| 07/10/2026 18:25 | 23 | 4.11 |
| 07/10/2026 18:25 | 95 | 4.11 |
| 07/10/2026 18:25 | 100 | 4.11 |
| 07/10/2026 18:25 | 100 | 4.11 |
| 07/10/2026 18:25 | 82 | 4.11 |
| 07/10/2026 18:25 | 300 | 4.11 |
| 07/10/2026 18:25 | 300 | 4.105 |
| 07/10/2026 18:25 | 100 | 4.105 |
| 07/10/2026 18:25 | 1 | 4.105 |
| 07/10/2026 18:25 | 40 | 4.11 |
| 07/10/2026 18:25 | 70 | 4.11 |
| 07/10/2026 18:25 | 30 | 4.11 |
| 07/10/2026 18:25 | 300 | 4.11 |
| 07/10/2026 18:23 | 202 | 4.115 |
| 07/10/2026 18:23 | 1 | 4.115 |
| 07/10/2026 18:22 | 191 | 4.115 |
| 07/10/2026 18:22 | 300 | 4.115 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 30 | 4.11 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 96 | 4.11 |
| 07/10/2026 18:22 | 200 | 4.11 |
| 07/10/2026 18:22 | 64 | 4.11 |
| 07/10/2026 18:22 | 236 | 4.11 |
| 07/10/2026 18:22 | 1 | 4.11 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 90 | 4.11 |
| 07/10/2026 18:22 | 2 | 4.11 |
| 07/10/2026 18:22 | 100 | 4.11 |
| 07/10/2026 18:22 | 82 | 4.11 |
| 07/10/2026 18:22 | 70 | 4.11 |
| 07/10/2026 18:21 | 1000 | 4.11 |
| 07/10/2026 18:21 | 5 | 4.11 |
| 07/10/2026 18:21 | 500 | 4.11 |
| 07/10/2026 18:21 | 20 | 4.11 |
| 07/10/2026 18:21 | 18 | 4.11 |
| 07/10/2026 18:21 | 100 | 4.11 |
| 07/10/2026 18:21 | 82 | 4.11 |
| 07/10/2026 18:21 | 100 | 4.11 |
| 07/10/2026 18:21 | 100 | 4.11 |
| 07/10/2026 18:19 | 100 | 4.115 |
| 07/10/2026 18:18 | 1 | 4.115 |
| 07/10/2026 18:18 | 5 | 4.12 |
| 07/10/2026 18:18 | 5 | 4.12 |
| 07/10/2026 18:18 | 10 | 4.12 |
| 07/10/2026 18:18 | 100 | 4.12 |
| 07/10/2026 18:18 | 24 | 4.12 |
| 07/10/2026 18:18 | 100 | 4.12 |
| 07/10/2026 18:18 | 92 | 4.12 |
| 07/10/2026 18:18 | 300 | 4.12 |
| 07/10/2026 18:18 | 1 | 4.125 |
| 07/10/2026 18:17 | 300 | 4.125 |
| 07/10/2026 18:17 | 1 | 4.125 |
| 07/10/2026 18:15 | 100 | 4.125 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 300 | 4.12 |
| 07/10/2026 18:15 | 1 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 1 | 4.12 |
| 07/10/2026 18:15 | 200 | 4.12 |
| 07/10/2026 18:15 | 100 | 4.12 |
| 07/10/2026 18:15 | 4 | 4.12 |
| 07/10/2026 18:15 | 600 | 4.12 |
| 07/10/2026 18:15 | 78 | 4.12 |
| 07/10/2026 18:11 | 1 | 4.115 |
| 07/10/2026 18:09 | 100 | 4.115 |
| 07/10/2026 18:09 | 64 | 4.115 |
| 07/10/2026 18:09 | 131 | 4.11 |
| 07/10/2026 18:09 | 100 | 4.11 |
| 07/10/2026 18:09 | 51 | 4.11 |
| 07/10/2026 18:09 | 100 | 4.11 |
| 07/10/2026 18:09 | 100 | 4.11 |
| 07/10/2026 18:09 | 100 | 4.11 |
| 07/10/2026 18:09 | 1 | 4.11 |
| 07/10/2026 18:09 | 600 | 4.11 |
| 07/10/2026 18:09 | 200 | 4.11 |
| 07/10/2026 18:09 | 100 | 4.11 |
| 07/10/2026 18:09 | 200 | 4.11 |
| 07/10/2026 18:09 | 300 | 4.11 |
| 07/10/2026 18:09 | 66 | 4.11 |
| 07/10/2026 18:09 | 4 | 4.11 |
| 07/10/2026 18:09 | 300 | 4.105 |
| 07/10/2026 18:09 | 100 | 4.105 |
| 07/10/2026 18:09 | 1 | 4.105 |
| 07/10/2026 18:08 | 40 | 4.10 |
| 07/10/2026 18:08 | 53 | 4.10 |
| 07/10/2026 18:08 | 200 | 4.10 |
| 07/10/2026 18:08 | 15 | 4.10 |
| 07/10/2026 18:08 | 200 | 4.10 |
| 07/10/2026 18:08 | 100 | 4.10 |
| 07/10/2026 18:08 | 100 | 4.10 |
| 07/10/2026 18:08 | 300 | 4.10 |
| 07/10/2026 18:08 | 1 | 4.10 |
| 07/10/2026 18:08 | 8 | 4.10 |
| 07/10/2026 18:08 | 71 | 4.10 |
| 07/10/2026 18:08 | 137 | 4.10 |
| 07/10/2026 18:08 | 87 | 4.10 |
| 07/10/2026 18:08 | 300 | 4.095 |
| 07/10/2026 18:08 | 1 | 4.095 |
| 07/10/2026 18:07 | 1 | 4.095 |
| 07/10/2026 18:07 | 40 | 4.10 |
| 07/10/2026 18:07 | 100 | 4.10 |
| 07/10/2026 18:07 | 1236 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.10 |
| 07/10/2026 18:07 | 87 | 4.10 |
| 07/10/2026 18:07 | 137 | 4.10 |
| 07/10/2026 18:07 | 100 | 4.105 |
| 07/10/2026 18:07 | 40 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.10 |
| 07/10/2026 18:07 | 1 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.095 |
| 07/10/2026 18:07 | 1 | 4.095 |
| 07/10/2026 18:07 | 40 | 4.10 |
| 07/10/2026 18:07 | 75 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.10 |
| 07/10/2026 18:07 | 100 | 4.105 |
| 07/10/2026 18:07 | 40 | 4.10 |
| 07/10/2026 18:07 | 200 | 4.10 |
| 07/10/2026 18:07 | 100 | 4.10 |
| 07/10/2026 18:07 | 95 | 4.10 |
| 07/10/2026 18:07 | 200 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.10 |
| 07/10/2026 18:07 | 1 | 4.10 |
| 07/10/2026 18:07 | 90 | 4.10 |
| 07/10/2026 18:07 | 75 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.10 |
| 07/10/2026 18:07 | 300 | 4.095 |
| 07/10/2026 18:07 | 100 | 4.095 |
| 07/10/2026 18:07 | 1 | 4.095 |
| 07/10/2026 18:06 | 18 | 4.10 |
| 07/10/2026 18:06 | 32 | 4.10 |
| 07/10/2026 18:06 | 154 | 4.10 |
| 07/10/2026 18:06 | 300 | 4.10 |
| 07/10/2026 18:06 | 100 | 4.105 |
| 07/10/2026 18:05 | 41 | 4.10 |
| 07/10/2026 18:05 | 100 | 4.10 |
| 07/10/2026 18:05 | 170 | 4.10 |
| 07/10/2026 18:05 | 100 | 4.10 |
| 07/10/2026 18:05 | 100 | 4.10 |
| 07/10/2026 18:05 | 100 | 4.10 |
| 07/10/2026 18:05 | 15 | 4.10 |
| 07/10/2026 18:05 | 1 | 4.10 |
| 07/10/2026 18:05 | 18 | 4.10 |
| 07/10/2026 18:05 | 300 | 4.10 |
| 07/10/2026 18:05 | 78 | 4.10 |
| 07/10/2026 18:05 | 336 | 4.10 |
| 07/10/2026 18:05 | 154 | 4.10 |
| 07/10/2026 18:05 | 100 | 4.095 |
| 07/10/2026 18:05 | 1 | 4.095 |
| 07/10/2026 18:05 | 24 | 4.10 |
| 07/10/2026 18:05 | 76 | 4.10 |
| 07/10/2026 18:05 | 100 | 4.10 |
| 07/10/2026 18:05 | 24 | 4.10 |
| 07/10/2026 18:03 | 50 | 4.10 |
| 07/10/2026 18:03 | 152 | 4.10 |
| 07/10/2026 18:03 | 152 | 4.10 |
| 07/10/2026 18:03 | 152 | 4.10 |
| 07/10/2026 18:03 | 300 | 4.10 |
| 07/10/2026 18:03 | 42 | 4.10 |
| 07/10/2026 18:03 | 53 | 4.10 |
| 07/10/2026 18:03 | 99 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 300 | 4.10 |
| 07/10/2026 18:03 | 300 | 4.10 |
| 07/10/2026 18:03 | 200 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 2 | 4.10 |
| 07/10/2026 18:03 | 1 | 4.10 |
| 07/10/2026 18:03 | 78 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.095 |
| 07/10/2026 18:03 | 100 | 4.095 |
| 07/10/2026 18:03 | 10 | 4.095 |
| 07/10/2026 18:03 | 100 | 4.095 |
| 07/10/2026 18:03 | 289 | 4.095 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 900 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 14 | 4.10 |
| 07/10/2026 18:03 | 17 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 1 | 4.10 |
| 07/10/2026 18:03 | 20 | 4.10 |
| 07/10/2026 18:03 | 5 | 4.10 |
| 07/10/2026 18:03 | 5 | 4.10 |
| 07/10/2026 18:02 | 200 | 4.105 |
| 07/10/2026 18:02 | 52 | 4.105 |
| 07/10/2026 18:02 | 148 | 4.105 |
| 07/10/2026 18:02 | 100 | 4.105 |
| 07/10/2026 18:01 | 10 | 4.11 |
| 07/10/2026 18:01 | 44 | 4.11 |
| 07/10/2026 18:01 | 1 | 4.115 |
| 07/10/2026 18:00 | 100 | 4.115 |
| 07/10/2026 18:00 | 1 | 4.115 |
| 07/10/2026 17:59 | 200 | 4.11 |
| 07/10/2026 17:59 | 300 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 2 | 4.11 |
| 07/10/2026 17:59 | 100 | 4.11 |
| 07/10/2026 17:59 | 1 | 4.11 |
| 07/10/2026 17:59 | 56 | 4.11 |
| 07/10/2026 17:59 | 70 | 4.11 |
| 07/10/2026 17:59 | 44 | 4.11 |
| 07/10/2026 17:59 | 148 | 4.105 |
| 07/10/2026 17:59 | 100 | 4.105 |
| 07/10/2026 17:59 | 100 | 4.105 |
| 07/10/2026 17:59 | 148 | 4.105 |
| 07/10/2026 17:58 | 497 | 4.11 |
| 07/10/2026 17:58 | 300 | 4.11 |
| 07/10/2026 17:58 | 70 | 4.11 |
| 07/10/2026 17:58 | 1 | 4.11 |
| 07/10/2026 17:58 | 5 | 4.12 |
| 07/10/2026 17:58 | 4 | 4.12 |
| 07/10/2026 17:58 | 78 | 4.12 |
| 07/10/2026 17:58 | 3 | 4.13 |
| 07/10/2026 17:58 | 300 | 4.13 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 54 | 4.13 |
| 07/10/2026 17:58 | 84 | 4.13 |
| 07/10/2026 17:52 | 1 | 4.135 |
| 07/10/2026 17:52 | 1 | 4.135 |
| 07/10/2026 17:51 | 59 | 4.14 |
| 07/10/2026 17:51 | 1 | 4.135 |
| 07/10/2026 17:51 | 1 | 4.135 |
| 07/10/2026 17:50 | 1 | 4.135 |
| 07/10/2026 17:49 | 50 | 4.14 |
| 07/10/2026 17:48 | 7 | 4.14 |
| 07/10/2026 17:48 | 54 | 4.14 |
| 07/10/2026 17:48 | 1 | 4.135 |
| 07/10/2026 17:47 | 100 | 4.14 |
| 07/10/2026 17:47 | 40 | 4.14 |
| 07/10/2026 17:47 | 100 | 4.14 |
| 07/10/2026 17:47 | 400 | 4.14 |
| 07/10/2026 17:47 | 76 | 4.14 |
| 07/10/2026 17:46 | 6 | 4.15 |
| 07/10/2026 17:46 | 5 | 4.15 |
| 07/10/2026 17:46 | 200 | 4.15 |
| 07/10/2026 17:46 | 143 | 4.15 |
| 07/10/2026 17:46 | 400 | 4.15 |
| 07/10/2026 17:46 | 1 | 4.155 |
| 07/10/2026 17:45 | 2 | 4.155 |
| 07/10/2026 17:44 | 300 | 4.155 |
| 07/10/2026 17:43 | 1 | 4.155 |
| 07/10/2026 17:43 | 43 | 4.155 |
| 07/10/2026 17:43 | 2 | 4.155 |
| 07/10/2026 17:43 | 2 | 4.155 |
| 07/10/2026 17:43 | 100 | 4.155 |
| 07/10/2026 17:43 | 100 | 4.155 |
| 07/10/2026 17:42 | 100 | 4.155 |
| 07/10/2026 17:42 | 100 | 4.155 |
| 07/10/2026 17:42 | 200 | 4.155 |
| 07/10/2026 17:42 | 100 | 4.15 |
| 07/10/2026 17:42 | 100 | 4.15 |
| 07/10/2026 17:42 | 644 | 4.15 |
| 07/10/2026 17:42 | 2698 | 4.15 |
| 07/10/2026 17:42 | 558 | 4.15 |
| 07/10/2026 17:42 | 48 | 4.15 |
| 07/10/2026 17:42 | 252 | 4.15 |
| 07/10/2026 17:42 | 62 | 4.15 |
| 07/10/2026 17:42 | 200 | 4.14 |
| 07/10/2026 17:42 | 74 | 4.14 |
| 07/10/2026 17:42 | 2 | 4.14 |
| 07/10/2026 17:42 | 800 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 1 | 4.14 |
| 07/10/2026 17:42 | 306 | 4.14 |
| 07/10/2026 17:42 | 58 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 19 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 100 | 4.14 |
| 07/10/2026 17:42 | 64 | 4.14 |
| 07/10/2026 17:42 | 17 | 4.135 |
| 07/10/2026 17:41 | 1 | 4.135 |
| 07/10/2026 17:41 | 43 | 4.135 |
| 07/10/2026 17:40 | 1 | 4.135 |
| 07/10/2026 17:40 | 1 | 4.135 |
| 07/10/2026 17:39 | 1 | 4.135 |
| 07/10/2026 17:39 | 1 | 4.135 |
| 07/10/2026 17:38 | 100 | 4.135 |
| 07/10/2026 17:38 | 1 | 4.135 |
| 07/10/2026 17:38 | 1 | 4.135 |
| 07/10/2026 17:37 | 1 | 4.13 |
| 07/10/2026 17:37 | 200 | 4.13 |
| 07/10/2026 17:37 | 100 | 4.13 |
| 07/10/2026 17:37 | 100 | 4.13 |
| 07/10/2026 17:37 | 100 | 4.13 |
| 07/10/2026 17:37 | 1 | 4.13 |
| 07/10/2026 17:37 | 300 | 4.13 |
| 07/10/2026 17:37 | 350 | 4.13 |
| 07/10/2026 17:37 | 84 | 4.13 |
| 07/10/2026 17:36 | 300 | 4.125 |
| 07/10/2026 17:36 | 100 | 4.125 |
| 07/10/2026 17:36 | 20 | 4.125 |
| 07/10/2026 17:36 | 43 | 4.13 |
| 07/10/2026 17:36 | 100 | 4.13 |
| 07/10/2026 17:36 | 157 | 4.13 |
| 07/10/2026 17:36 | 86 | 4.13 |
| 07/10/2026 17:36 | 17 | 4.13 |
| 07/10/2026 17:36 | 100 | 4.13 |
| 07/10/2026 17:36 | 43 | 4.13 |
| 07/10/2026 17:36 | 100 | 4.13 |
| 07/10/2026 17:36 | 84 | 4.13 |
| 07/10/2026 17:36 | 100 | 4.13 |
| 07/10/2026 17:36 | 10 | 4.13 |
| 07/10/2026 17:36 | 64 | 4.13 |
| 07/10/2026 17:35 | 36 | 4.13 |
| 07/10/2026 17:35 | 100 | 4.135 |
| 07/10/2026 17:34 | 41 | 4.135 |
| 07/10/2026 17:34 | 47 | 4.135 |
| 07/10/2026 17:34 | 128 | 4.135 |
| 07/10/2026 17:34 | 1 | 4.135 |
| 07/10/2026 17:34 | 198 | 4.135 |
| 07/10/2026 17:33 | 100 | 4.13 |
| 07/10/2026 17:32 | 26 | 4.135 |
| 07/10/2026 17:32 | 20 | 4.135 |
| 07/10/2026 17:28 | 1 | 4.135 |
| 07/10/2026 17:27 | 38 | 4.14 |
| 07/10/2026 17:27 | 48 | 4.14 |
| 07/10/2026 17:27 | 714 | 4.14 |
| 07/10/2026 17:27 | 138 | 4.14 |
| 07/10/2026 17:27 | 138 | 4.14 |
| 07/10/2026 17:27 | 138 | 4.14 |
| 07/10/2026 17:27 | 346 | 4.14 |
| 07/10/2026 17:27 | 138 | 4.14 |
| 07/10/2026 17:27 | 300 | 4.14 |
| 07/10/2026 17:27 | 100 | 4.145 |
| 07/10/2026 17:27 | 300 | 4.14 |
| 07/10/2026 17:27 | 100 | 4.14 |
| 07/10/2026 17:27 | 100 | 4.14 |
| 07/10/2026 17:27 | 500 | 4.14 |
| 07/10/2026 17:27 | 300 | 4.14 |
| 07/10/2026 17:27 | 39 | 4.14 |
| 07/10/2026 17:27 | 15 | 4.14 |
| 07/10/2026 17:27 | 33 | 4.13 |
| 07/10/2026 17:27 | 2 | 4.13 |
| 07/10/2026 17:27 | 2 | 4.13 |
| 07/10/2026 17:27 | 100 | 4.13 |
| 07/10/2026 17:27 | 100 | 4.13 |
| 07/10/2026 17:27 | 60 | 4.13 |
| 07/10/2026 17:27 | 100 | 4.13 |
| 07/10/2026 17:27 | 100 | 4.13 |
| 07/10/2026 17:27 | 13 | 4.13 |
| 07/10/2026 17:27 | 74 | 4.13 |
| 07/10/2026 17:27 | 600 | 4.13 |
| 07/10/2026 17:27 | 100 | 4.13 |
| 07/10/2026 17:27 | 100 | 4.13 |
| 07/10/2026 17:27 | 272 | 4.13 |
| 07/10/2026 17:27 | 28 | 4.13 |
| 07/10/2026 17:27 | 72 | 4.13 |
| 07/10/2026 17:27 | 1 | 4.125 |
| 07/10/2026 17:26 | 100 | 4.125 |
| 07/10/2026 17:26 | 1 | 4.125 |
| 07/10/2026 17:25 | 100 | 4.125 |
| 07/10/2026 17:25 | 20 | 4.125 |
| 07/10/2026 17:25 | 10 | 4.125 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 50 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 1 | 4.12 |
| 07/10/2026 17:25 | 300 | 4.12 |
| 07/10/2026 17:25 | 93 | 4.12 |
| 07/10/2026 17:25 | 78 | 4.12 |
| 07/10/2026 17:25 | 300 | 4.12 |
| 07/10/2026 17:25 | 93 | 4.12 |
| 07/10/2026 17:25 | 93 | 4.12 |
| 07/10/2026 17:25 | 93 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.115 |
| 07/10/2026 17:25 | 200 | 4.115 |
| 07/10/2026 17:25 | 100 | 4.115 |
| 07/10/2026 17:25 | 100 | 4.115 |
| 07/10/2026 17:25 | 400 | 4.12 |
| 07/10/2026 17:25 | 24 | 4.12 |
| 07/10/2026 17:25 | 32 | 4.12 |
| 07/10/2026 17:25 | 5 | 4.12 |
| 07/10/2026 17:25 | 5 | 4.12 |
| 07/10/2026 17:25 | 20 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.12 |
| 07/10/2026 17:25 | 400 | 4.12 |
| 07/10/2026 17:25 | 58 | 4.12 |
| 07/10/2026 17:25 | 100 | 4.125 |
| 07/10/2026 17:25 | 236 | 4.125 |
| 07/10/2026 17:25 | 64 | 4.125 |
| 07/10/2026 17:25 | 198 | 4.125 |
| 07/10/2026 17:25 | 100 | 4.13 |
| 07/10/2026 17:25 | 46 | 4.13 |
| 07/10/2026 17:25 | 51 | 4.13 |
| 07/10/2026 17:25 | 100 | 4.13 |
| 07/10/2026 17:25 | 31 | 4.13 |
| 07/10/2026 17:25 | 72 | 4.13 |
| 07/10/2026 17:25 | 5 | 4.13 |
| 07/10/2026 17:25 | 300 | 4.13 |
| 07/10/2026 17:25 | 100 | 4.135 |
| 07/10/2026 17:25 | 100 | 4.135 |
| 07/10/2026 17:24 | 100 | 4.135 |
| 07/10/2026 17:23 | 1 | 4.135 |
| 07/10/2026 17:23 | 1 | 4.135 |
| 07/10/2026 17:23 | 1 | 4.135 |
| 07/10/2026 17:23 | 1 | 4.135 |
| 07/10/2026 17:22 | 7 | 4.135 |
| 07/10/2026 17:22 | 20 | 4.135 |
| 07/10/2026 17:21 | 2 | 4.135 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 63 | 4.13 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 1 | 4.13 |
| 07/10/2026 17:21 | 300 | 4.13 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 100 | 4.13 |
| 07/10/2026 17:21 | 1 | 4.13 |
| 07/10/2026 17:21 | 600 | 4.13 |
| 07/10/2026 17:21 | 500 | 4.13 |
| 07/10/2026 17:21 | 72 | 4.13 |
| 07/10/2026 17:20 | 1 | 4.125 |
| 07/10/2026 17:20 | 100 | 4.13 |
| 07/10/2026 17:20 | 4 | 4.13 |
| 07/10/2026 17:20 | 100 | 4.13 |
| 07/10/2026 17:20 | 139 | 4.13 |
| 07/10/2026 17:20 | 380 | 4.13 |
| 07/10/2026 17:20 | 200 | 4.13 |
| 07/10/2026 17:19 | 1 | 4.135 |
| 07/10/2026 17:19 | 100 | 4.135 |
| 07/10/2026 17:19 | 1 | 4.135 |
| 07/10/2026 17:19 | 2 | 4.135 |
| 07/10/2026 17:18 | 13 | 4.135 |
| 07/10/2026 17:18 | 7 | 4.135 |
| 07/10/2026 17:18 | 1 | 4.135 |
| 07/10/2026 17:17 | 1 | 4.135 |
| 07/10/2026 17:17 | 189 | 4.135 |
| 07/10/2026 17:17 | 1 | 4.135 |
| 07/10/2026 17:15 | 22 | 4.135 |
| 07/10/2026 17:15 | 100 | 4.13 |
| 07/10/2026 17:15 | 1 | 4.13 |
| 07/10/2026 17:15 | 400 | 4.13 |
| 07/10/2026 17:15 | 100 | 4.13 |
| 07/10/2026 17:15 | 200 | 4.13 |
| 07/10/2026 17:15 | 300 | 4.13 |
| 07/10/2026 17:15 | 100 | 4.13 |
| 07/10/2026 17:14 | 48 | 4.125 |
| 07/10/2026 17:14 | 192 | 4.13 |
| 07/10/2026 17:14 | 304 | 4.13 |
| 07/10/2026 17:14 | 304 | 4.13 |
| 07/10/2026 17:14 | 200 | 4.13 |
| 07/10/2026 17:14 | 100 | 4.13 |
| 07/10/2026 17:14 | 4 | 4.13 |
| 07/10/2026 17:14 | 29 | 4.14 |
| 07/10/2026 17:14 | 71 | 4.14 |
| 07/10/2026 17:14 | 24 | 4.14 |
| 07/10/2026 17:14 | 53 | 4.14 |
| 07/10/2026 17:14 | 2 | 4.14 |
| 07/10/2026 17:10 | 1 | 4.145 |
| 07/10/2026 17:10 | 100 | 4.14 |
| 07/10/2026 17:10 | 100 | 4.14 |
| 07/10/2026 17:10 | 1 | 4.14 |
| 07/10/2026 17:10 | 1 | 4.14 |
| 07/10/2026 17:10 | 100 | 4.14 |
| 07/10/2026 17:10 | 64 | 4.14 |
| 07/10/2026 17:10 | 166 | 4.14 |
| 07/10/2026 17:10 | 34 | 4.14 |
| 07/10/2026 17:10 | 55 | 4.14 |
| 07/10/2026 17:10 | 1 | 4.135 |
| 07/10/2026 17:09 | 12 | 4.135 |
| 07/10/2026 17:09 | 300 | 4.14 |
| 07/10/2026 17:09 | 1 | 4.14 |
| 07/10/2026 17:09 | 1 | 4.145 |
| 07/10/2026 17:08 | 49 | 4.14 |
| 07/10/2026 17:08 | 51 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 1 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 50 | 4.14 |
| 07/10/2026 17:08 | 66 | 4.14 |
| 07/10/2026 17:08 | 100 | 4.14 |
| 07/10/2026 17:08 | 385 | 4.14 |
| 07/10/2026 17:08 | 15 | 4.14 |
| 07/10/2026 17:08 | 2 | 4.14 |
| 07/10/2026 17:08 | 1 | 4.135 |
| 07/10/2026 17:07 | 52 | 4.14 |
| 07/10/2026 17:07 | 224 | 4.135 |
| 07/10/2026 17:07 | 20 | 4.135 |
| 07/10/2026 17:07 | 12 | 4.135 |
| 07/10/2026 17:05 | 76 | 4.135 |
| 07/10/2026 17:05 | 100 | 4.13 |
| 07/10/2026 17:05 | 200 | 4.13 |
| 07/10/2026 17:05 | 400 | 4.13 |
| 07/10/2026 17:05 | 400 | 4.13 |
| 07/10/2026 17:05 | 39 | 4.13 |
| 07/10/2026 17:05 | 18 | 4.13 |
| 07/10/2026 17:05 | 300 | 4.13 |
| 07/10/2026 17:05 | 16 | 4.13 |
| 07/10/2026 17:05 | 57 | 4.13 |
| 07/10/2026 17:04 | 20 | 4.135 |
| 07/10/2026 17:03 | 10 | 4.135 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:03 | 1 | 4.13 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:03 | 317 | 4.13 |
| 07/10/2026 17:03 | 72 | 4.13 |
| 07/10/2026 17:03 | 4 | 4.13 |
| 07/10/2026 17:03 | 1 | 4.13 |
| 07/10/2026 17:03 | 100 | 4.135 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:03 | 200 | 4.13 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:03 | 200 | 4.13 |
| 07/10/2026 17:03 | 400 | 4.13 |
| 07/10/2026 17:03 | 2 | 4.13 |
| 07/10/2026 17:03 | 300 | 4.13 |
| 07/10/2026 17:03 | 6 | 4.13 |
| 07/10/2026 17:03 | 25 | 4.125 |
| 07/10/2026 17:02 | 300 | 4.125 |
| 07/10/2026 17:02 | 74 | 4.125 |
| 07/10/2026 17:02 | 10 | 4.13 |
| 07/10/2026 17:02 | 50 | 4.13 |
| 07/10/2026 17:02 | 1 | 4.135 |
| 07/10/2026 17:01 | 179 | 4.13 |
| 07/10/2026 17:01 | 100 | 4.13 |
| 07/10/2026 17:01 | 421 | 4.13 |
| 07/10/2026 17:01 | 1 | 4.13 |
| 07/10/2026 17:01 | 100 | 4.13 |
| 07/10/2026 17:01 | 70 | 4.13 |
| 07/10/2026 17:01 | 100 | 4.13 |
| 07/10/2026 17:01 | 200 | 4.13 |
| 07/10/2026 17:01 | 300 | 4.13 |
| 07/10/2026 17:01 | 365 | 4.13 |
| 07/10/2026 17:01 | 400 | 4.13 |
| 07/10/2026 17:01 | 72 | 4.13 |
| 07/10/2026 17:01 | 50 | 4.13 |
| 07/10/2026 17:01 | 10 | 4.125 |
| 07/10/2026 17:01 | 100 | 4.125 |
| 07/10/2026 17:01 | 32 | 4.125 |
| 07/10/2026 17:01 | 300 | 4.13 |
| 07/10/2026 17:01 | 51 | 4.13 |
| 07/10/2026 17:01 | 100 | 4.135 |
| 07/10/2026 17:00 | 1 | 4.135 |
| 07/10/2026 17:00 | 100 | 4.135 |
| 07/10/2026 17:00 | 100 | 4.135 |
| 07/10/2026 17:00 | 1 | 4.135 |
| 07/10/2026 16:59 | 1 | 4.135 |
| 07/10/2026 16:59 | 100 | 4.135 |
| 07/10/2026 16:59 | 10 | 4.13 |
| 07/10/2026 16:59 | 73 | 4.13 |
| 07/10/2026 16:59 | 100 | 4.13 |
| 07/10/2026 16:59 | 100 | 4.13 |
| 07/10/2026 16:59 | 100 | 4.13 |
| 07/10/2026 16:59 | 2 | 4.13 |
| 07/10/2026 16:59 | 1 | 4.13 |
| 07/10/2026 16:59 | 476 | 4.13 |
| 07/10/2026 16:59 | 115 | 4.13 |
| 07/10/2026 16:59 | 200 | 4.13 |
| 07/10/2026 16:59 | 300 | 4.13 |
| 07/10/2026 16:59 | 51 | 4.13 |
| 07/10/2026 16:59 | 43 | 4.13 |
| 07/10/2026 16:59 | 24 | 4.13 |
| 07/10/2026 16:58 | 49 | 4.13 |
| 07/10/2026 16:58 | 100 | 4.13 |
| 07/10/2026 16:58 | 50 | 4.13 |
| 07/10/2026 16:58 | 1 | 4.13 |
| 07/10/2026 16:58 | 100 | 4.135 |
| 07/10/2026 16:58 | 20 | 4.145 |
| 07/10/2026 16:58 | 200 | 4.14 |
| 07/10/2026 16:57 | 98 | 4.14 |
| 07/10/2026 16:57 | 2 | 4.14 |
| 07/10/2026 16:55 | 1 | 4.145 |
| 07/10/2026 16:55 | 2 | 4.145 |
| 07/10/2026 16:55 | 1 | 4.145 |
| 07/10/2026 16:55 | 300 | 4.145 |
| 07/10/2026 16:55 | 5 | 4.15 |
| 07/10/2026 16:54 | 10 | 4.16 |
| 07/10/2026 16:54 | 200 | 4.16 |
| 07/10/2026 16:54 | 200 | 4.16 |
| 07/10/2026 16:54 | 200 | 4.16 |
| 07/10/2026 16:54 | 1 | 4.165 |
| 07/10/2026 16:53 | 10 | 4.165 |
| 07/10/2026 16:53 | 1 | 4.165 |
| 07/10/2026 16:53 | 10 | 4.165 |
| 07/10/2026 16:53 | 300 | 4.175 |
| 07/10/2026 16:52 | 1 | 4.175 |
| 07/10/2026 16:52 | 20 | 4.175 |
| 07/10/2026 16:52 | 100 | 4.18 |
| 07/10/2026 16:52 | 200 | 4.18 |
| 07/10/2026 16:52 | 300 | 4.18 |
| 07/10/2026 16:52 | 4 | 4.18 |
| 07/10/2026 16:52 | 4 | 4.18 |
| 07/10/2026 16:52 | 5 | 4.18 |
| 07/10/2026 16:52 | 300 | 4.18 |
| 07/10/2026 16:52 | 200 | 4.18 |
| 07/10/2026 16:52 | 10 | 4.18 |
| 07/10/2026 16:52 | 38 | 4.18 |
| 07/10/2026 16:52 | 300 | 4.185 |
| 07/10/2026 16:52 | 97 | 4.19 |
| 07/10/2026 16:52 | 1 | 4.19 |
| 07/10/2026 16:52 | 102 | 4.19 |
| 07/10/2026 16:52 | 29 | 4.19 |
| 07/10/2026 16:52 | 27 | 4.19 |
| 07/10/2026 16:52 | 10 | 4.19 |
| 07/10/2026 16:52 | 63 | 4.19 |
| 07/10/2026 16:52 | 1 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 32 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 130 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 1 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 200 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 100 | 4.19 |
| 07/10/2026 16:50 | 315 | 4.19 |
| 07/10/2026 16:49 | 88 | 4.19 |
| 07/10/2026 16:49 | 20 | 4.185 |
| 07/10/2026 16:49 | 100 | 4.185 |
| 07/10/2026 16:49 | 198 | 4.185 |
| 07/10/2026 16:48 | 86 | 4.19 |
| 07/10/2026 16:48 | 81 | 4.185 |
| 07/10/2026 16:47 | 11 | 4.19 |
| 07/10/2026 16:47 | 2 | 4.185 |
| 07/10/2026 16:46 | 20 | 4.185 |
| 07/10/2026 16:44 | 1 | 4.185 |
| 07/10/2026 16:44 | 3 | 4.19 |
| 07/10/2026 16:44 | 64 | 4.19 |
| 07/10/2026 16:44 | 20 | 4.185 |
| 07/10/2026 16:44 | 70 | 4.185 |
| 07/10/2026 16:43 | 70 | 4.185 |
| 07/10/2026 16:43 | 58 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 3 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 3 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 73 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 198 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 3 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.19 |
| 07/10/2026 16:43 | 10 | 4.19 |
| 07/10/2026 16:43 | 317 | 4.19 |
| 07/10/2026 16:43 | 115 | 4.19 |
| 07/10/2026 16:43 | 198 | 4.19 |
| 07/10/2026 16:43 | 1 | 4.195 |
| 07/10/2026 16:43 | 10 | 4.20 |
| 07/10/2026 16:43 | 200 | 4.20 |
| 07/10/2026 16:43 | 100 | 4.20 |
| 07/10/2026 16:43 | 108 | 4.20 |
| 07/10/2026 16:43 | 100 | 4.205 |
| 07/10/2026 16:43 | 158 | 4.205 |
| 07/10/2026 16:42 | 1 | 4.205 |
| 07/10/2026 16:41 | 100 | 4.205 |
| 07/10/2026 16:41 | 4 | 4.205 |
| 07/10/2026 16:41 | 350 | 4.21 |
| 07/10/2026 16:41 | 5 | 4.21 |
| 07/10/2026 16:41 | 100 | 4.22 |
| 07/10/2026 16:41 | 44 | 4.22 |
| 07/10/2026 16:41 | 158 | 4.225 |
| 07/10/2026 16:41 | 344 | 4.22 |
| 07/10/2026 16:41 | 200 | 4.22 |
| 07/10/2026 16:41 | 158 | 4.22 |
| 07/10/2026 16:41 | 142 | 4.22 |
| 07/10/2026 16:41 | 100 | 4.22 |
| 07/10/2026 16:41 | 200 | 4.22 |
| 07/10/2026 16:41 | 200 | 4.22 |
| 07/10/2026 16:41 | 100 | 4.225 |
| 07/10/2026 16:41 | 100 | 4.225 |
| 07/10/2026 16:41 | 158 | 4.225 |
| 07/10/2026 16:41 | 200 | 4.23 |
| 07/10/2026 16:41 | 400 | 4.23 |
| 07/10/2026 16:41 | 200 | 4.23 |
| 07/10/2026 16:41 | 100 | 4.225 |
| 07/10/2026 16:41 | 100 | 4.225 |
| 07/10/2026 16:41 | 300 | 4.225 |
| 07/10/2026 16:41 | 20 | 4.225 |
| 07/10/2026 16:40 | 1 | 4.225 |
| 07/10/2026 16:40 | 34 | 4.23 |
| 07/10/2026 16:40 | 1 | 4.23 |
| 07/10/2026 16:40 | 100 | 4.23 |
| 07/10/2026 16:39 | 1 | 4.235 |
| 07/10/2026 16:38 | 129 | 4.235 |
| 07/10/2026 16:38 | 2 | 4.23 |
| 07/10/2026 16:38 | 4 | 4.23 |
| 07/10/2026 16:38 | 1 | 4.23 |
| 07/10/2026 16:38 | 1 | 4.23 |
| 07/10/2026 16:38 | 2 | 4.23 |
| 07/10/2026 16:38 | 24 | 4.23 |
| 07/10/2026 16:38 | 75 | 4.23 |
| 07/10/2026 16:38 | 20 | 4.225 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 300 | 4.22 |
| 07/10/2026 16:38 | 74 | 4.22 |
| 07/10/2026 16:38 | 26 | 4.22 |
| 07/10/2026 16:38 | 200 | 4.22 |
| 07/10/2026 16:38 | 100 | 4.22 |
| 07/10/2026 16:38 | 2 | 4.22 |
| 07/10/2026 16:38 | 100 | 4.22 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 2 | 4.22 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 5 | 4.22 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 32 | 4.22 |
| 07/10/2026 16:38 | 100 | 4.22 |
| 07/10/2026 16:38 | 100 | 4.22 |
| 07/10/2026 16:38 | 1 | 4.22 |
| 07/10/2026 16:38 | 2 | 4.22 |
| 07/10/2026 16:38 | 100 | 4.22 |
| 07/10/2026 16:38 | 38 | 4.22 |
| 07/10/2026 16:38 | 123 | 4.22 |
| 07/10/2026 16:38 | 53 | 4.22 |
| 07/10/2026 16:37 | 1 | 4.215 |
| 07/10/2026 16:37 | 1 | 4.215 |
| 07/10/2026 16:37 | 100 | 4.22 |
| 07/10/2026 16:37 | 200 | 4.22 |
| 07/10/2026 16:37 | 4 | 4.22 |
| 07/10/2026 16:37 | 1 | 4.22 |
| 07/10/2026 16:37 | 200 | 4.22 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 29 | 4.23 |
| 07/10/2026 16:37 | 71 | 4.23 |
| 07/10/2026 16:37 | 53 | 4.23 |
| 07/10/2026 16:37 | 300 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 34 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.235 |
| 07/10/2026 16:37 | 165 | 4.24 |
| 07/10/2026 16:37 | 300 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 74 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 200 | 4.23 |
| 07/10/2026 16:37 | 34 | 4.23 |
| 07/10/2026 16:37 | 134 | 4.23 |
| 07/10/2026 16:37 | 169 | 4.23 |
| 07/10/2026 16:37 | 300 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 200 | 4.23 |
| 07/10/2026 16:37 | 200 | 4.23 |
| 07/10/2026 16:37 | 66 | 4.24 |
| 07/10/2026 16:37 | 34 | 4.24 |
| 07/10/2026 16:37 | 16 | 4.24 |
| 07/10/2026 16:37 | 134 | 4.24 |
| 07/10/2026 16:37 | 15 | 4.24 |
| 07/10/2026 16:37 | 107 | 4.24 |
| 07/10/2026 16:37 | 300 | 4.24 |
| 07/10/2026 16:37 | 158 | 4.235 |
| 07/10/2026 16:37 | 100 | 4.235 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 34 | 4.23 |
| 07/10/2026 16:37 | 9 | 4.23 |
| 07/10/2026 16:37 | 49 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 4 | 4.23 |
| 07/10/2026 16:37 | 300 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 34 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 20 | 4.24 |
| 07/10/2026 16:37 | 300 | 4.24 |
| 07/10/2026 16:37 | 34 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 109 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 88 | 4.23 |
| 07/10/2026 16:37 | 162 | 4.23 |
| 07/10/2026 16:37 | 53 | 4.23 |
| 07/10/2026 16:37 | 48 | 4.23 |
| 07/10/2026 16:37 | 155 | 4.23 |
| 07/10/2026 16:37 | 28 | 4.235 |
| 07/10/2026 16:37 | 69 | 4.235 |
| 07/10/2026 16:37 | 200 | 4.23 |
| 07/10/2026 16:37 | 66 | 4.23 |
| 07/10/2026 16:37 | 234 | 4.23 |
| 07/10/2026 16:37 | 171 | 4.23 |
| 07/10/2026 16:37 | 271 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.235 |
| 07/10/2026 16:37 | 600 | 4.23 |
| 07/10/2026 16:37 | 1 | 4.23 |
| 07/10/2026 16:37 | 5 | 4.23 |
| 07/10/2026 16:37 | 200 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 32 | 4.23 |
| 07/10/2026 16:37 | 200 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.23 |
| 07/10/2026 16:37 | 34 | 4.23 |
| 07/10/2026 16:37 | 100 | 4.235 |
| 07/10/2026 16:37 | 158 | 4.235 |
| 07/10/2026 16:37 | 100 | 4.235 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 1200 | 4.24 |
| 07/10/2026 16:37 | 34 | 4.24 |
| 07/10/2026 16:37 | 34 | 4.24 |
| 07/10/2026 16:37 | 43 | 4.24 |
| 07/10/2026 16:37 | 300 | 4.24 |
| 07/10/2026 16:37 | 48 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 38 | 4.24 |
| 07/10/2026 16:37 | 112 | 4.24 |
| 07/10/2026 16:37 | 8 | 4.24 |
| 07/10/2026 16:37 | 90 | 4.24 |
| 07/10/2026 16:37 | 41 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 88 | 4.24 |
| 07/10/2026 16:37 | 25 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 271 | 4.24 |
| 07/10/2026 16:37 | 271 | 4.24 |
| 07/10/2026 16:37 | 78 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 109 | 4.24 |
| 07/10/2026 16:37 | 200 | 4.24 |
| 07/10/2026 16:37 | 34 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 200 | 4.24 |
| 07/10/2026 16:37 | 200 | 4.24 |
| 07/10/2026 16:37 | 91 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 42 | 4.24 |
| 07/10/2026 16:37 | 81 | 4.24 |
| 07/10/2026 16:37 | 200 | 4.24 |
| 07/10/2026 16:37 | 41 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 78 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 98 | 4.24 |
| 07/10/2026 16:37 | 11 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 92 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 23 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.245 |
| 07/10/2026 16:37 | 300 | 4.24 |
| 07/10/2026 16:37 | 82 | 4.24 |
| 07/10/2026 16:37 | 1 | 4.24 |
| 07/10/2026 16:37 | 200 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 42 | 4.24 |
| 07/10/2026 16:37 | 100 | 4.24 |
| 07/10/2026 16:37 | 300 | 4.24 |
| 07/10/2026 16:37 | 70 | 4.24 |
| 07/10/2026 16:37 | 300 | 4.235 |
| 07/10/2026 16:36 | 1 | 4.235 |
| 07/10/2026 16:36 | 1 | 4.235 |
| 07/10/2026 16:36 | 1 | 4.235 |
| 07/10/2026 16:35 | 30 | 4.24 |
| 07/10/2026 16:35 | 2 | 4.24 |
| 07/10/2026 16:35 | 20 | 4.235 |
| 07/10/2026 16:34 | 197 | 4.24 |
| 07/10/2026 16:34 | 300 | 4.24 |
| 07/10/2026 16:34 | 300 | 4.24 |
| 07/10/2026 16:34 | 80 | 4.24 |
| 07/10/2026 16:34 | 6 | 4.24 |
| 07/10/2026 16:34 | 6 | 4.24 |
| 07/10/2026 16:34 | 1 | 4.245 |
| 07/10/2026 16:33 | 1 | 4.245 |
| 07/10/2026 16:33 | 23 | 4.25 |
| 07/10/2026 16:33 | 34 | 4.25 |
| 07/10/2026 16:33 | 1 | 4.24 |
| 07/10/2026 16:33 | 1 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 2 | 4.24 |
| 07/10/2026 16:33 | 196 | 4.24 |
| 07/10/2026 16:33 | 78 | 4.24 |
| 07/10/2026 16:33 | 54 | 4.24 |
| 07/10/2026 16:33 | 98 | 4.24 |
| 07/10/2026 16:33 | 1 | 4.235 |
| 07/10/2026 16:33 | 60 | 4.24 |
| 07/10/2026 16:33 | 140 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 300 | 4.24 |
| 07/10/2026 16:33 | 248 | 4.24 |
| 07/10/2026 16:33 | 144 | 4.24 |
| 07/10/2026 16:33 | 96 | 4.24 |
| 07/10/2026 16:33 | 57 | 4.24 |
| 07/10/2026 16:33 | 32 | 4.24 |
| 07/10/2026 16:33 | 78 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.245 |
| 07/10/2026 16:33 | 400 | 4.24 |
| 07/10/2026 16:33 | 32 | 4.24 |
| 07/10/2026 16:33 | 41 | 4.24 |
| 07/10/2026 16:33 | 36 | 4.24 |
| 07/10/2026 16:33 | 26 | 4.24 |
| 07/10/2026 16:33 | 11 | 4.24 |
| 07/10/2026 16:33 | 50 | 4.24 |
| 07/10/2026 16:33 | 43 | 4.24 |
| 07/10/2026 16:33 | 60 | 4.24 |
| 07/10/2026 16:33 | 33 | 4.24 |
| 07/10/2026 16:33 | 78 | 4.24 |
| 07/10/2026 16:33 | 196 | 4.24 |
| 07/10/2026 16:33 | 196 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 300 | 4.24 |
| 07/10/2026 16:33 | 78 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 32 | 4.24 |
| 07/10/2026 16:33 | 20 | 4.24 |
| 07/10/2026 16:33 | 492 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 68 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 57 | 4.24 |
| 07/10/2026 16:33 | 72 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 68 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 40 | 4.24 |
| 07/10/2026 16:33 | 200 | 4.24 |
| 07/10/2026 16:33 | 300 | 4.24 |
| 07/10/2026 16:33 | 2 | 4.24 |
| 07/10/2026 16:33 | 376 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 1 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 100 | 4.24 |
| 07/10/2026 16:33 | 300 | 4.24 |
| 07/10/2026 16:33 | 52 | 4.24 |
| 07/10/2026 16:33 | 24 | 4.24 |
| 07/10/2026 16:33 | 1 | 4.235 |
| 07/10/2026 16:33 | 100 | 4.23 |
| 07/10/2026 16:33 | 87 | 4.23 |
| 07/10/2026 16:33 | 100 | 4.23 |
| 07/10/2026 16:33 | 30 | 4.23 |
| 07/10/2026 16:33 | 10 | 4.23 |
| 07/10/2026 16:33 | 5 | 4.23 |
| 07/10/2026 16:33 | 13 | 4.23 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 260 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 230 | 4.235 |
| 07/10/2026 16:33 | 70 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:33 | 300 | 4.235 |
| 07/10/2026 16:32 | 1 | 4.235 |
| 07/10/2026 16:32 | 87 | 4.23 |
| 07/10/2026 16:32 | 158 | 4.235 |
| 07/10/2026 16:32 | 300 | 4.235 |
| 07/10/2026 16:32 | 300 | 4.235 |
| 07/10/2026 16:32 | 300 | 4.235 |
| 07/10/2026 16:32 | 300 | 4.235 |
| 07/10/2026 16:32 | 1 | 4.235 |
| 07/10/2026 16:32 | 76 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 200 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 1 | 4.24 |
| 07/10/2026 16:32 | 23 | 4.24 |
| 07/10/2026 16:32 | 75 | 4.24 |
| 07/10/2026 16:32 | 12 | 4.24 |
| 07/10/2026 16:32 | 20 | 4.235 |
| 07/10/2026 16:31 | 39 | 4.24 |
| 07/10/2026 16:31 | 38 | 4.24 |
| 07/10/2026 16:31 | 26 | 4.235 |
| 07/10/2026 16:31 | 297 | 4.235 |
| 07/10/2026 16:31 | 1 | 4.235 |
| 07/10/2026 16:30 | 3 | 4.235 |
| 07/10/2026 16:30 | 5 | 4.235 |
| 07/10/2026 16:30 | 2 | 4.235 |
| 07/10/2026 16:30 | 1 | 4.235 |
| 07/10/2026 16:30 | 1 | 4.235 |
| 07/10/2026 16:29 | 20 | 4.235 |
| 07/10/2026 16:29 | 5 | 4.235 |
| 07/10/2026 16:29 | 10 | 4.235 |
| 07/10/2026 16:29 | 2 | 4.235 |
| 07/10/2026 16:29 | 80 | 4.235 |
| 07/10/2026 16:28 | 1 | 4.235 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:27 | 55 | 4.23 |
| 07/10/2026 16:27 | 45 | 4.23 |
| 07/10/2026 16:27 | 40 | 4.23 |
| 07/10/2026 16:26 | 20 | 4.225 |
| 07/10/2026 16:26 | 200 | 4.22 |
| 07/10/2026 16:26 | 85 | 4.22 |
| 07/10/2026 16:26 | 1 | 4.22 |
| 07/10/2026 16:26 | 2 | 4.22 |
| 07/10/2026 16:26 | 100 | 4.22 |
| 07/10/2026 16:26 | 100 | 4.22 |
| 07/10/2026 16:26 | 44 | 4.22 |
| 07/10/2026 16:23 | 20 | 4.215 |
| 07/10/2026 16:23 | 100 | 4.215 |
| 07/10/2026 16:22 | 1 | 4.215 |
| 07/10/2026 16:21 | 1 | 4.215 |
| 07/10/2026 16:21 | 20 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 300 | 4.215 |
| 07/10/2026 16:20 | 200 | 4.215 |
| 07/10/2026 16:20 | 200 | 4.215 |
| 07/10/2026 16:20 | 200 | 4.215 |
| 07/10/2026 16:20 | 158 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 300 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 300 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 300 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 100 | 4.215 |
| 07/10/2026 16:20 | 300 | 4.215 |
| 07/10/2026 16:20 | 2 | 4.215 |
| 07/10/2026 16:18 | 20 | 4.215 |
| 07/10/2026 16:16 | 1 | 4.22 |
| 07/10/2026 16:16 | 100 | 4.215 |
| 07/10/2026 16:16 | 1 | 4.215 |
| 07/10/2026 16:16 | 20 | 4.215 |
| 07/10/2026 16:15 | 1 | 4.215 |
| 07/10/2026 16:15 | 147 | 4.215 |
| 07/10/2026 16:14 | 1 | 4.215 |
| 07/10/2026 16:14 | 1 | 4.215 |
| 07/10/2026 16:14 | 1 | 4.215 |
| 07/10/2026 16:13 | 20 | 4.215 |
| 07/10/2026 16:12 | 19 | 4.215 |
| 07/10/2026 16:12 | 1 | 4.215 |
| 07/10/2026 16:11 | 10 | 4.22 |
| 07/10/2026 16:11 | 1 | 4.22 |
| 07/10/2026 16:11 | 776 | 4.22 |
| 07/10/2026 16:11 | 1 | 4.22 |
| 07/10/2026 16:11 | 139 | 4.22 |
| 07/10/2026 16:11 | 32 | 4.22 |
| 07/10/2026 16:10 | 20 | 4.225 |
| 07/10/2026 16:10 | 1 | 4.225 |
| 07/10/2026 16:10 | 2 | 4.225 |
| 07/10/2026 16:09 | 20 | 4.23 |
| 07/10/2026 16:09 | 1 | 4.22 |
| 07/10/2026 16:09 | 400 | 4.22 |
| 07/10/2026 16:09 | 44 | 4.22 |
| 07/10/2026 16:09 | 100 | 4.22 |
| 07/10/2026 16:09 | 39 | 4.22 |
| 07/10/2026 16:08 | 20 | 4.215 |
| 07/10/2026 16:07 | 161 | 4.22 |
| 07/10/2026 16:07 | 1 | 4.22 |
| 07/10/2026 16:07 | 400 | 4.22 |
| 07/10/2026 16:07 | 44 | 4.22 |
| 07/10/2026 16:07 | 32 | 4.22 |
| 07/10/2026 16:07 | 100 | 4.215 |
| 07/10/2026 16:07 | 100 | 4.215 |
| 07/10/2026 16:06 | 1 | 4.215 |
| 07/10/2026 16:06 | 1 | 4.215 |
| 07/10/2026 16:06 | 70 | 4.22 |
| 07/10/2026 16:06 | 12 | 4.22 |
| 07/10/2026 16:06 | 10 | 4.22 |
| 07/10/2026 16:06 | 16 | 4.22 |
| 07/10/2026 16:06 | 4 | 4.22 |
| 07/10/2026 16:06 | 4 | 4.22 |
| 07/10/2026 16:06 | 5 | 4.22 |
| 07/10/2026 16:06 | 109 | 4.22 |
| 07/10/2026 16:06 | 106 | 4.22 |
| 07/10/2026 16:06 | 173 | 4.22 |
| 07/10/2026 16:06 | 1819 | 4.22 |
| 07/10/2026 16:06 | 8 | 4.22 |
| 07/10/2026 16:05 | 200 | 4.22 |
| 07/10/2026 16:05 | 100 | 4.22 |
| 07/10/2026 16:05 | 21 | 4.22 |
| 07/10/2026 16:05 | 23 | 4.22 |
| 07/10/2026 16:05 | 2 | 4.22 |
| 07/10/2026 16:05 | 1 | 4.22 |
| 07/10/2026 16:05 | 57 | 4.22 |
| 07/10/2026 16:05 | 43 | 4.22 |
| 07/10/2026 16:05 | 100 | 4.22 |
| 07/10/2026 16:05 | 48 | 4.22 |
| 07/10/2026 16:05 | 100 | 4.22 |
| 07/10/2026 16:05 | 9 | 4.22 |
| 07/10/2026 16:05 | 100 | 4.22 |
| 07/10/2026 16:05 | 100 | 4.22 |
| 07/10/2026 16:05 | 4 | 4.22 |
| 07/10/2026 16:05 | 200 | 4.22 |
| 07/10/2026 16:05 | 892 | 4.22 |
| 07/10/2026 16:05 | 100 | 4.22 |
| 07/10/2026 16:05 | 200 | 4.225 |
| 07/10/2026 16:05 | 200 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 150 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 100 | 4.225 |
| 07/10/2026 16:05 | 300 | 4.225 |
| 07/10/2026 16:05 | 300 | 4.225 |
| 07/10/2026 16:04 | 1 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 100 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 100 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 100 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 100 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 100 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 100 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 300 | 4.225 |
| 07/10/2026 16:04 | 200 | 4.225 |
| 07/10/2026 16:03 | 1 | 4.225 |
| 07/10/2026 16:03 | 1 | 4.225 |
| 07/10/2026 16:03 | 18 | 4.23 |
| 07/10/2026 16:03 | 4 | 4.23 |
| 07/10/2026 16:03 | 25 | 4.23 |
| 07/10/2026 16:03 | 952 | 4.23 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 300 | 4.235 |
| 07/10/2026 16:02 | 2 | 4.235 |
| 07/10/2026 16:02 | 100 | 4.235 |
| 07/10/2026 16:01 | 100 | 4.23 |
| 07/10/2026 16:01 | 100 | 4.23 |
| 07/10/2026 16:01 | 34 | 4.23 |
| 07/10/2026 16:01 | 25 | 4.23 |
| 07/10/2026 16:00 | 20 | 4.225 |
| 07/10/2026 16:00 | 300 | 4.23 |
| 07/10/2026 16:00 | 30 | 4.23 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 300 | 4.235 |
| 07/10/2026 16:00 | 200 | 4.235 |
| 07/10/2026 16:00 | 300 | 4.235 |
| 07/10/2026 16:00 | 200 | 4.235 |
| 07/10/2026 15:59 | 1 | 4.235 |
| 07/10/2026 15:59 | 50 | 4.235 |
| 07/10/2026 15:59 | 60 | 4.235 |
| 07/10/2026 15:59 | 60 | 4.235 |
| 07/10/2026 15:59 | 60 | 4.235 |
| 07/10/2026 15:59 | 1 | 4.235 |
| 07/10/2026 15:59 | 70 | 4.235 |
| 07/10/2026 15:59 | 200 | 4.23 |
| 07/10/2026 15:59 | 100 | 4.23 |
| 07/10/2026 15:59 | 2 | 4.23 |
| 07/10/2026 15:59 | 330 | 4.23 |
| 07/10/2026 15:59 | 4 | 4.23 |
| 07/10/2026 15:59 | 100 | 4.23 |
| 07/10/2026 15:59 | 82 | 4.23 |
| 07/10/2026 15:59 | 300 | 4.23 |
| 07/10/2026 15:59 | 1 | 4.23 |
| 07/10/2026 15:59 | 30 | 4.23 |
| 07/10/2026 15:59 | 34 | 4.23 |
| 07/10/2026 15:58 | 20 | 4.225 |
| 07/10/2026 15:58 | 70 | 4.225 |
| 07/10/2026 15:57 | 70 | 4.23 |
| 07/10/2026 15:57 | 290 | 4.23 |
| 07/10/2026 15:57 | 165 | 4.23 |
| 07/10/2026 15:57 | 290 | 4.23 |
| 07/10/2026 15:57 | 32 | 4.23 |
| 07/10/2026 15:56 | 10 | 4.235 |
| 07/10/2026 15:56 | 200 | 4.235 |
| 07/10/2026 15:56 | 300 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.235 |
| 07/10/2026 15:56 | 300 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.235 |
| 07/10/2026 15:56 | 300 | 4.235 |
| 07/10/2026 15:56 | 300 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.24 |
| 07/10/2026 15:56 | 300 | 4.24 |
| 07/10/2026 15:56 | 12 | 4.24 |
| 07/10/2026 15:56 | 12 | 4.24 |
| 07/10/2026 15:56 | 17 | 4.24 |
| 07/10/2026 15:56 | 1 | 4.24 |
| 07/10/2026 15:56 | 100 | 4.24 |
| 07/10/2026 15:56 | 54 | 4.24 |
| 07/10/2026 15:56 | 183 | 4.24 |
| 07/10/2026 15:56 | 2 | 4.24 |
| 07/10/2026 15:54 | 300 | 4.24 |
| 07/10/2026 15:54 | 38 | 4.24 |
| 07/10/2026 15:54 | 2 | 4.24 |
| 07/10/2026 15:54 | 100 | 4.24 |
| 07/10/2026 15:54 | 54 | 4.24 |
| 07/10/2026 15:54 | 100 | 4.24 |
| 07/10/2026 15:54 | 100 | 4.235 |
| 07/10/2026 15:54 | 20 | 4.235 |
| 07/10/2026 15:54 | 2 | 4.24 |
| 07/10/2026 15:54 | 30 | 4.24 |
| 07/10/2026 15:54 | 100 | 4.24 |
| 07/10/2026 15:54 | 4 | 4.24 |
| 07/10/2026 15:54 | 35 | 4.24 |
| 07/10/2026 15:54 | 100 | 4.245 |
| 07/10/2026 15:52 | 20 | 4.245 |
| 07/10/2026 15:52 | 10 | 4.245 |
| 07/10/2026 15:51 | 10 | 4.245 |
| 07/10/2026 15:51 | 66 | 4.25 |
| 07/10/2026 15:51 | 100 | 4.25 |
| 07/10/2026 15:51 | 34 | 4.25 |
| 07/10/2026 15:51 | 300 | 4.25 |
| 07/10/2026 15:50 | 1 | 4.245 |
| 07/10/2026 15:49 | 1 | 4.245 |
| 07/10/2026 15:49 | 100 | 4.25 |
| 07/10/2026 15:49 | 19 | 4.25 |
| 07/10/2026 15:49 | 20 | 4.25 |
| 07/10/2026 15:49 | 20 | 4.25 |
| 07/10/2026 15:49 | 95 | 4.25 |
| 07/10/2026 15:49 | 5 | 4.25 |
| 07/10/2026 15:49 | 18 | 4.25 |
| 07/10/2026 15:49 | 1 | 4.25 |
| 07/10/2026 15:49 | 5 | 4.25 |
| 07/10/2026 15:49 | 77 | 4.25 |
| 07/10/2026 15:49 | 100 | 4.255 |
| 07/10/2026 15:49 | 134 | 4.25 |
| 07/10/2026 15:49 | 66 | 4.25 |
| 07/10/2026 15:49 | 34 | 4.25 |
| 07/10/2026 15:48 | 300 | 4.245 |
| 07/10/2026 15:48 | 2 | 4.24 |
| 07/10/2026 15:48 | 7 | 4.24 |
| 07/10/2026 15:48 | 38 | 4.24 |
| 07/10/2026 15:48 | 1 | 4.24 |
| 07/10/2026 15:48 | 99 | 4.24 |
| 07/10/2026 15:48 | 1 | 4.24 |
| 07/10/2026 15:48 | 100 | 4.24 |
| 07/10/2026 15:48 | 61 | 4.24 |
| 07/10/2026 15:48 | 100 | 4.24 |
| 07/10/2026 15:48 | 60 | 4.24 |
| 07/10/2026 15:48 | 340 | 4.24 |
| 07/10/2026 15:48 | 63 | 4.24 |
| 07/10/2026 15:48 | 514 | 4.24 |
| 07/10/2026 15:48 | 100 | 4.24 |
| 07/10/2026 15:48 | 107 | 4.24 |
| 07/10/2026 15:48 | 1 | 4.24 |
| 07/10/2026 15:48 | 100 | 4.24 |
| 07/10/2026 15:48 | 34 | 4.24 |
| 07/10/2026 15:48 | 100 | 4.23 |
| 07/10/2026 15:48 | 100 | 4.23 |
| 07/10/2026 15:48 | 800 | 4.23 |
| 07/10/2026 15:48 | 8 | 4.23 |
| 07/10/2026 15:48 | 28 | 4.23 |
| 07/10/2026 15:48 | 20 | 4.225 |
| 07/10/2026 15:48 | 1 | 4.225 |
| 07/10/2026 15:45 | 200 | 4.22 |
| 07/10/2026 15:45 | 99 | 4.22 |
| 07/10/2026 15:45 | 38 | 4.22 |
| 07/10/2026 15:45 | 41 | 4.22 |
| 07/10/2026 15:45 | 100 | 4.22 |
| 07/10/2026 15:45 | 41 | 4.22 |
| 07/10/2026 15:45 | 300 | 4.22 |
| 07/10/2026 15:45 | 400 | 4.22 |
| 07/10/2026 15:45 | 12 | 4.22 |
| 07/10/2026 15:45 | 20 | 4.22 |
| 07/10/2026 15:45 | 38 | 4.21 |
| 07/10/2026 15:45 | 200 | 4.21 |
| 07/10/2026 15:45 | 200 | 4.21 |
| 07/10/2026 15:45 | 100 | 4.21 |
| 07/10/2026 15:45 | 100 | 4.21 |
| 07/10/2026 15:45 | 99 | 4.21 |
| 07/10/2026 15:45 | 16 | 4.21 |
| 07/10/2026 15:45 | 500 | 4.215 |
| 07/10/2026 15:45 | 100 | 4.215 |
| 07/10/2026 15:45 | 44 | 4.21 |
| 07/10/2026 15:45 | 100 | 4.21 |
| 07/10/2026 15:45 | 156 | 4.21 |
| 07/10/2026 15:45 | 452 | 4.21 |
| 07/10/2026 15:45 | 300 | 4.205 |
| 07/10/2026 15:45 | 192 | 4.21 |
| 07/10/2026 15:45 | 1 | 4.21 |
| 07/10/2026 15:45 | 200 | 4.21 |
| 07/10/2026 15:45 | 82 | 4.21 |
| 07/10/2026 15:45 | 4 | 4.21 |
| 07/10/2026 15:45 | 12 | 4.21 |
| 07/10/2026 15:45 | 100 | 4.21 |
| 07/10/2026 15:45 | 24 | 4.21 |
| 07/10/2026 15:45 | 20 | 4.205 |
| 07/10/2026 15:45 | 200 | 4.205 |
| 07/10/2026 15:43 | 6 | 4.21 |
| 07/10/2026 15:43 | 20 | 4.205 |
| 07/10/2026 15:42 | 5 | 4.21 |
| 07/10/2026 15:41 | 1 | 4.21 |
| 07/10/2026 15:41 | 100 | 4.205 |
| 07/10/2026 15:40 | 20 | 4.205 |
| 07/10/2026 15:40 | 17 | 4.20 |
| 07/10/2026 15:40 | 1 | 4.20 |
| 07/10/2026 15:40 | 99 | 4.20 |
| 07/10/2026 15:40 | 701 | 4.20 |
| 07/10/2026 15:40 | 32 | 4.20 |
| 07/10/2026 15:40 | 100 | 4.195 |
| 07/10/2026 15:40 | 100 | 4.19 |
| 07/10/2026 15:40 | 100 | 4.19 |
| 07/10/2026 15:40 | 437 | 4.19 |
| 07/10/2026 15:40 | 23 | 4.19 |
| 07/10/2026 15:40 | 77 | 4.19 |
| 07/10/2026 15:40 | 545 | 4.19 |
| 07/10/2026 15:40 | 200 | 4.19 |
| 07/10/2026 15:40 | 300 | 4.19 |
| 07/10/2026 15:40 | 70 | 4.20 |
| 07/10/2026 15:40 | 8 | 4.20 |
| 07/10/2026 15:40 | 200 | 4.205 |
| 07/10/2026 15:40 | 100 | 4.205 |
| 07/10/2026 15:40 | 212 | 4.205 |
| 07/10/2026 15:40 | 1 | 4.205 |
| 07/10/2026 15:40 | 300 | 4.205 |
| 07/10/2026 15:39 | 41 | 4.21 |
| 07/10/2026 15:39 | 89 | 4.21 |
| 07/10/2026 15:39 | 54 | 4.21 |
| 07/10/2026 15:39 | 41 | 4.21 |
| 07/10/2026 15:39 | 54 | 4.21 |
| 07/10/2026 15:39 | 100 | 4.21 |
| 07/10/2026 15:39 | 5 | 4.21 |
| 07/10/2026 15:39 | 100 | 4.21 |
| 07/10/2026 15:39 | 300 | 4.21 |
| 07/10/2026 15:39 | 30 | 4.21 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 100 | 4.215 |
| 07/10/2026 15:38 | 300 | 4.215 |
| 07/10/2026 15:38 | 150 | 4.215 |
| 07/10/2026 15:38 | 150 | 4.215 |
| 07/10/2026 15:38 | 400 | 4.22 |
| 07/10/2026 15:38 | 200 | 4.22 |
| 07/10/2026 15:37 | 189 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 189 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 300 | 4.21 |
| 07/10/2026 15:37 | 89 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 3 | 4.21 |
| 07/10/2026 15:37 | 10 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 400 | 4.21 |
| 07/10/2026 15:37 | 18 | 4.21 |
| 07/10/2026 15:37 | 340 | 4.21 |
| 07/10/2026 15:37 | 36 | 4.21 |
| 07/10/2026 15:37 | 189 | 4.21 |
| 07/10/2026 15:37 | 152 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 10 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 178 | 4.21 |
| 07/10/2026 15:37 | 11 | 4.21 |
| 07/10/2026 15:37 | 74 | 4.21 |
| 07/10/2026 15:37 | 2 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 300 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 74 | 4.21 |
| 07/10/2026 15:37 | 189 | 4.21 |
| 07/10/2026 15:37 | 18 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 76 | 4.21 |
| 07/10/2026 15:37 | 18 | 4.21 |
| 07/10/2026 15:37 | 200 | 4.21 |
| 07/10/2026 15:37 | 74 | 4.21 |
| 07/10/2026 15:37 | 189 | 4.21 |
| 07/10/2026 15:37 | 74 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 96 | 4.21 |
| 07/10/2026 15:37 | 4 | 4.21 |
| 07/10/2026 15:37 | 38 | 4.21 |
| 07/10/2026 15:37 | 74 | 4.21 |
| 07/10/2026 15:37 | 100 | 4.21 |
| 07/10/2026 15:37 | 292 | 4.21 |
| 07/10/2026 15:37 | 82 | 4.21 |
| 07/10/2026 15:37 | 1 | 4.205 |
| 07/10/2026 15:37 | 200 | 4.205 |
| 07/10/2026 15:36 | 18 | 4.21 |
| 07/10/2026 15:36 | 8 | 4.21 |
| 07/10/2026 15:36 | 74 | 4.21 |
| 07/10/2026 15:36 | 26 | 4.21 |
| 07/10/2026 15:36 | 74 | 4.21 |
| 07/10/2026 15:36 | 100 | 4.21 |
| 07/10/2026 15:36 | 100 | 4.21 |
| 07/10/2026 15:36 | 100 | 4.21 |
| 07/10/2026 15:36 | 64 | 4.21 |
| 07/10/2026 15:36 | 88 | 4.21 |
| 07/10/2026 15:36 | 266 | 4.21 |
| 07/10/2026 15:36 | 18 | 4.21 |
| 07/10/2026 15:36 | 12 | 4.22 |
| 07/10/2026 15:36 | 100 | 4.22 |
| 07/10/2026 15:36 | 88 | 4.22 |
| 07/10/2026 15:36 | 100 | 4.22 |
| 07/10/2026 15:36 | 18 | 4.21 |
| 07/10/2026 15:36 | 127 | 4.21 |
| 07/10/2026 15:36 | 36 | 4.21 |
| 07/10/2026 15:36 | 18 | 4.21 |
| 07/10/2026 15:36 | 185 | 4.21 |
| 07/10/2026 15:36 | 18 | 4.21 |
| 07/10/2026 15:36 | 700 | 4.21 |
| 07/10/2026 15:36 | 185 | 4.22 |
| 07/10/2026 15:36 | 20 | 4.22 |
| 07/10/2026 15:36 | 200 | 4.22 |
| 07/10/2026 15:36 | 8 | 4.22 |
| 07/10/2026 15:36 | 185 | 4.22 |
| 07/10/2026 15:36 | 92 | 4.22 |
| 07/10/2026 15:36 | 300 | 4.225 |
| 07/10/2026 15:35 | 300 | 4.225 |
| 07/10/2026 15:35 | 350 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 32 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 8 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 92 | 4.22 |
| 07/10/2026 15:35 | 200 | 4.22 |
| 07/10/2026 15:35 | 100 | 4.22 |
| 07/10/2026 15:35 | 7 | 4.225 |
| 07/10/2026 15:35 | 100 | 4.23 |
| 07/10/2026 15:35 | 300 | 4.225 |
| 07/10/2026 15:35 | 100 | 4.23 |
| 07/10/2026 15:35 | 100 | 4.23 |
| 07/10/2026 15:35 | 43 | 4.23 |
| 07/10/2026 15:34 | 6 | 4.235 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 300 | 4.23 |
| 07/10/2026 15:34 | 200 | 4.23 |
| 07/10/2026 15:34 | 100 | 4.225 |
| 07/10/2026 15:34 | 43 | 4.23 |
| 07/10/2026 15:34 | 280 | 4.22 |
| 07/10/2026 15:34 | 463 | 4.22 |
| 07/10/2026 15:34 | 300 | 4.22 |
| 07/10/2026 15:34 | 100 | 4.22 |
| 07/10/2026 15:34 | 200 | 4.22 |
| 07/10/2026 15:34 | 200 | 4.22 |
| 07/10/2026 15:34 | 490 | 4.23 |
| 07/10/2026 15:34 | 46 | 4.23 |
| 07/10/2026 15:34 | 257 | 4.23 |
| 07/10/2026 15:34 | 256 | 4.23 |
| 07/10/2026 15:34 | 383 | 4.23 |
| 07/10/2026 15:34 | 54 | 4.23 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 200 | 4.23 |
| 07/10/2026 15:34 | 9 | 4.23 |
| 07/10/2026 15:34 | 9 | 4.23 |
| 07/10/2026 15:34 | 91 | 4.23 |
| 07/10/2026 15:34 | 37 | 4.23 |
| 07/10/2026 15:34 | 60 | 4.235 |
| 07/10/2026 15:34 | 11 | 4.235 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 20 | 4.23 |
| 07/10/2026 15:34 | 9 | 4.23 |
| 07/10/2026 15:34 | 91 | 4.23 |
| 07/10/2026 15:34 | 9 | 4.23 |
| 07/10/2026 15:34 | 37 | 4.23 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 162 | 4.23 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 162 | 4.23 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 100 | 4.23 |
| 07/10/2026 15:34 | 200 | 4.23 |
| 07/10/2026 15:34 | 12 | 4.23 |
| 07/10/2026 15:34 | 58 | 4.24 |
| 07/10/2026 15:34 | 42 | 4.24 |
| 07/10/2026 15:34 | 100 | 4.24 |
| 07/10/2026 15:34 | 100 | 4.24 |
| 07/10/2026 15:34 | 100 | 4.24 |
| 07/10/2026 15:34 | 100 | 4.24 |
| 07/10/2026 15:34 | 188 | 4.24 |
| 07/10/2026 15:34 | 78 | 4.24 |
| 07/10/2026 15:34 | 22 | 4.24 |
| 07/10/2026 15:34 | 5 | 4.24 |
| 07/10/2026 15:34 | 100 | 4.24 |
| 07/10/2026 15:34 | 338 | 4.24 |
| 07/10/2026 15:34 | 97 | 4.24 |
| 07/10/2026 15:34 | 103 | 4.24 |
| 07/10/2026 15:34 | 19 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 427 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 3 | 4.24 |
| 07/10/2026 15:33 | 97 | 4.24 |
| 07/10/2026 15:33 | 3 | 4.24 |
| 07/10/2026 15:33 | 97 | 4.24 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 2 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 21 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 9 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 18 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 300 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 24 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 100 | 4.23 |
| 07/10/2026 15:33 | 82 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 3 | 4.23 |
| 07/10/2026 15:33 | 9 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 12 | 4.23 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 3 | 4.23 |
| 07/10/2026 15:33 | 3 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 6 | 4.23 |
| 07/10/2026 15:33 | 330 | 4.23 |
| 07/10/2026 15:33 | 300 | 4.23 |
| 07/10/2026 15:33 | 167 | 4.24 |
| 07/10/2026 15:33 | 110 | 4.24 |
| 07/10/2026 15:33 | 1020 | 4.24 |
| 07/10/2026 15:33 | 200 | 4.24 |
| 07/10/2026 15:33 | 200 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 430 | 4.24 |
| 07/10/2026 15:33 | 200 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 500 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 200 | 4.24 |
| 07/10/2026 15:33 | 100 | 4.24 |
| 07/10/2026 15:33 | 3 | 4.24 |
| 07/10/2026 15:33 | 3 | 4.24 |
| 07/10/2026 15:33 | 112 | 4.24 |
| 07/10/2026 15:33 | 88 | 4.24 |
| 07/10/2026 15:33 | 12 | 4.24 |
| 07/10/2026 15:31 | 300 | 4.25 |
| 07/10/2026 15:30 | 100 | 4.24 |
| 07/10/2026 15:30 | 100 | 4.24 |
| 07/10/2026 15:30 | 300 | 4.24 |
| 07/10/2026 15:30 | 100 | 4.24 |
| 07/10/2026 15:30 | 1 | 4.24 |
| 07/10/2026 15:30 | 5 | 4.24 |
| 07/10/2026 15:30 | 1200 | 4.24 |
| 07/10/2026 15:30 | 1 | 4.25 |
| 07/10/2026 15:30 | 1 | 4.25 |
| 07/10/2026 15:30 | 300 | 4.25 |
| 07/10/2026 15:30 | 400 | 4.25 |
| 07/10/2026 15:30 | 100 | 4.25 |
| 07/10/2026 15:30 | 400 | 4.25 |
| 07/10/2026 15:30 | 9364 | 4.25 |
| 07/10/2026 12:55 | 50 | 4.68 |
| 07/10/2026 12:55 | 1 | 4.89 |
| 07/10/2026 12:55 | 1 | 4.89 |
| 07/10/2026 12:54 | 1 | 4.89 |
| 07/10/2026 12:54 | 1 | 4.89 |
| 07/10/2026 12:54 | 1 | 4.85 |
| 07/10/2026 12:54 | 1 | 4.90 |
| 07/10/2026 12:54 | 1 | 4.90 |
| 07/10/2026 12:54 | 1 | 4.45 |
| 07/10/2026 12:54 | 1 | 4.13 |
| 07/10/2026 12:54 | 1 | 4.13 |
| 07/10/2026 12:54 | 1 | 4.13 |
| 07/10/2026 12:54 | 1 | 4.13 |
| 07/10/2026 12:54 | 1 | 4.12 |
| 07/10/2026 12:53 | 1 | 4.11 |
| 07/10/2026 12:53 | 1 | 4.15 |
| 07/10/2026 12:53 | 1 | 4.20 |
| 07/10/2026 12:53 | 1 | 4.25 |
| 07/10/2026 12:53 | 1 | 4.21 |