Aquestive Therp Rg
AQST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:39:19
Geld
25.02.2026 - 17:38:51
Geld
Volumen
Brief
25.02.2026 - 17:38:51
Brief
Volumen
4.185
+0.095 ( +2.32% )
4.18
600
4.19
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:39 100 4.185
02/25/2026 11:39 27 4.1892
02/25/2026 11:39 1 4.1855
02/25/2026 11:39 1 4.1893
02/25/2026 11:39 6 4.1854
02/25/2026 11:39 100 4.185
02/25/2026 11:39 100 4.185
02/25/2026 11:39 100 4.185
02/25/2026 11:38 5 4.1895
02/25/2026 11:38 22 4.1895
02/25/2026 11:38 1 4.18
02/25/2026 11:38 4 4.185
02/25/2026 11:38 4 4.185
02/25/2026 11:38 100 4.185
02/25/2026 11:38 100 4.185
02/25/2026 11:38 44 4.1867
02/25/2026 11:38 3 4.1897
02/25/2026 11:38 1 4.1875
02/25/2026 11:38 4 4.185
02/25/2026 11:38 3 4.1898
02/25/2026 11:38 21 4.1898
02/25/2026 11:38 51 4.185
02/25/2026 11:38 2 4.19
02/25/2026 11:38 32 4.19
02/25/2026 11:38 2 4.185
02/25/2026 11:38 2 4.1889
02/25/2026 11:38 1 4.185
02/25/2026 11:38 1 4.185
02/25/2026 11:38 4 4.191
02/25/2026 11:37 12 4.185
02/25/2026 11:37 4 4.185
02/25/2026 11:37 44 4.185
02/25/2026 11:37 24 4.191
02/25/2026 11:37 3 4.191
02/25/2026 11:37 8 4.1871
02/25/2026 11:37 32 4.185
02/25/2026 11:37 100 4.185
02/25/2026 11:37 5 4.1911
02/25/2026 11:37 4 4.185
02/25/2026 11:37 200 4.185
02/25/2026 11:37 23 4.1912
02/25/2026 11:37 500 4.1885
02/25/2026 11:37 3 4.1914
02/25/2026 11:37 146 4.185
02/25/2026 11:37 100 4.185
02/25/2026 11:37 4 4.185
02/25/2026 11:37 8 4.185
02/25/2026 11:37 200 4.19
02/25/2026 11:37 100 4.19
02/25/2026 11:37 11 4.19
02/25/2026 11:37 12 4.19
02/25/2026 11:37 300 4.19
02/25/2026 11:37 100 4.19
02/25/2026 11:37 16 4.19
02/25/2026 11:37 100 4.19
02/25/2026 11:37 200 4.19
02/25/2026 11:37 100 4.19
02/25/2026 11:37 12 4.19
02/25/2026 11:37 88 4.19
02/25/2026 11:37 100 4.19
02/25/2026 11:37 300 4.19
02/25/2026 11:37 25 4.1918
02/25/2026 11:36 1 4.19
02/25/2026 11:36 3 4.1919
02/25/2026 11:36 2 4.1907
02/25/2026 11:36 3 4.192
02/25/2026 11:36 100 4.19
02/25/2026 11:36 22 4.192
02/25/2026 11:36 4 4.192
02/25/2026 11:36 86 4.195
02/25/2026 11:36 3 4.19
02/25/2026 11:36 4 4.195
02/25/2026 11:36 2 4.19
02/25/2026 11:36 1 4.19
02/25/2026 11:36 4 4.1914
02/25/2026 11:36 36 4.1914
02/25/2026 11:35 3 4.1913
02/25/2026 11:35 23 4.1913
02/25/2026 11:35 101 4.195
02/25/2026 11:35 6 4.195
02/25/2026 11:35 9 4.19
02/25/2026 11:35 100 4.195
02/25/2026 11:35 14 4.195
02/25/2026 11:35 100 4.195
02/25/2026 11:35 100 4.195
02/25/2026 11:35 31 4.195
02/25/2026 11:35 69 4.195
02/25/2026 11:35 12 4.19
02/25/2026 11:35 1 4.194
02/25/2026 11:35 3 4.191
02/25/2026 11:35 100 4.19
02/25/2026 11:35 100 4.19
02/25/2026 11:35 100 4.19
02/25/2026 11:35 20 4.19
02/25/2026 11:35 48 4.19
02/25/2026 11:35 20 4.19
02/25/2026 11:35 100 4.19
02/25/2026 11:35 5 4.19
02/25/2026 11:35 152 4.19
02/25/2026 11:35 4 4.19
02/25/2026 11:35 3 4.19
02/25/2026 11:35 10 4.19
02/25/2026 11:35 100 4.19
02/25/2026 11:35 100 4.19
02/25/2026 11:35 40 4.19
02/25/2026 11:35 1 4.19
02/25/2026 11:35 64 4.19
02/25/2026 11:35 100 4.19
02/25/2026 11:35 3 4.191
02/25/2026 11:35 4 4.185
02/25/2026 11:35 4 4.185
02/25/2026 11:35 4 4.1906
02/25/2026 11:35 2 4.185
02/25/2026 11:35 1 4.185
02/25/2026 11:35 24 4.1906
02/25/2026 11:35 59 4.185
02/25/2026 11:35 4 4.185
02/25/2026 11:34 2 4.1919
02/25/2026 11:34 5 4.1905
02/25/2026 11:34 22 4.1905
02/25/2026 11:34 133 4.185
02/25/2026 11:34 120 4.185
02/25/2026 11:34 81 4.185
02/25/2026 11:34 10 4.185
02/25/2026 11:34 25 4.185
02/25/2026 11:34 75 4.185
02/25/2026 11:34 6 4.1905
02/25/2026 11:34 100 4.185
02/25/2026 11:34 4 4.185
02/25/2026 11:34 6 4.185
02/25/2026 11:34 4 4.185
02/25/2026 11:34 4 4.185
02/25/2026 11:34 100 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 200 4.19
02/25/2026 11:34 6 4.19
02/25/2026 11:34 6 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 24 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 10 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 5 4.19
02/25/2026 11:34 400 4.19
02/25/2026 11:34 1 4.19
02/25/2026 11:34 1 4.19
02/25/2026 11:34 325 4.19
02/25/2026 11:34 400 4.19
02/25/2026 11:34 400 4.19
02/25/2026 11:34 100 4.19
02/25/2026 11:34 100 4.19