Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:39:19
|
Geld
25.02.2026 -
17:38:51
|
Geld Volumen |
Brief
25.02.2026 -
17:38:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.185
+0.095
(
+2.32% )
|
4.18
|
600 |
4.19
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:39 | 100 | 4.185 |
| 02/25/2026 11:39 | 27 | 4.1892 |
| 02/25/2026 11:39 | 1 | 4.1855 |
| 02/25/2026 11:39 | 1 | 4.1893 |
| 02/25/2026 11:39 | 6 | 4.1854 |
| 02/25/2026 11:39 | 100 | 4.185 |
| 02/25/2026 11:39 | 100 | 4.185 |
| 02/25/2026 11:39 | 100 | 4.185 |
| 02/25/2026 11:38 | 5 | 4.1895 |
| 02/25/2026 11:38 | 22 | 4.1895 |
| 02/25/2026 11:38 | 1 | 4.18 |
| 02/25/2026 11:38 | 4 | 4.185 |
| 02/25/2026 11:38 | 4 | 4.185 |
| 02/25/2026 11:38 | 100 | 4.185 |
| 02/25/2026 11:38 | 100 | 4.185 |
| 02/25/2026 11:38 | 44 | 4.1867 |
| 02/25/2026 11:38 | 3 | 4.1897 |
| 02/25/2026 11:38 | 1 | 4.1875 |
| 02/25/2026 11:38 | 4 | 4.185 |
| 02/25/2026 11:38 | 3 | 4.1898 |
| 02/25/2026 11:38 | 21 | 4.1898 |
| 02/25/2026 11:38 | 51 | 4.185 |
| 02/25/2026 11:38 | 2 | 4.19 |
| 02/25/2026 11:38 | 32 | 4.19 |
| 02/25/2026 11:38 | 2 | 4.185 |
| 02/25/2026 11:38 | 2 | 4.1889 |
| 02/25/2026 11:38 | 1 | 4.185 |
| 02/25/2026 11:38 | 1 | 4.185 |
| 02/25/2026 11:38 | 4 | 4.191 |
| 02/25/2026 11:37 | 12 | 4.185 |
| 02/25/2026 11:37 | 4 | 4.185 |
| 02/25/2026 11:37 | 44 | 4.185 |
| 02/25/2026 11:37 | 24 | 4.191 |
| 02/25/2026 11:37 | 3 | 4.191 |
| 02/25/2026 11:37 | 8 | 4.1871 |
| 02/25/2026 11:37 | 32 | 4.185 |
| 02/25/2026 11:37 | 100 | 4.185 |
| 02/25/2026 11:37 | 5 | 4.1911 |
| 02/25/2026 11:37 | 4 | 4.185 |
| 02/25/2026 11:37 | 200 | 4.185 |
| 02/25/2026 11:37 | 23 | 4.1912 |
| 02/25/2026 11:37 | 500 | 4.1885 |
| 02/25/2026 11:37 | 3 | 4.1914 |
| 02/25/2026 11:37 | 146 | 4.185 |
| 02/25/2026 11:37 | 100 | 4.185 |
| 02/25/2026 11:37 | 4 | 4.185 |
| 02/25/2026 11:37 | 8 | 4.185 |
| 02/25/2026 11:37 | 200 | 4.19 |
| 02/25/2026 11:37 | 100 | 4.19 |
| 02/25/2026 11:37 | 11 | 4.19 |
| 02/25/2026 11:37 | 12 | 4.19 |
| 02/25/2026 11:37 | 300 | 4.19 |
| 02/25/2026 11:37 | 100 | 4.19 |
| 02/25/2026 11:37 | 16 | 4.19 |
| 02/25/2026 11:37 | 100 | 4.19 |
| 02/25/2026 11:37 | 200 | 4.19 |
| 02/25/2026 11:37 | 100 | 4.19 |
| 02/25/2026 11:37 | 12 | 4.19 |
| 02/25/2026 11:37 | 88 | 4.19 |
| 02/25/2026 11:37 | 100 | 4.19 |
| 02/25/2026 11:37 | 300 | 4.19 |
| 02/25/2026 11:37 | 25 | 4.1918 |
| 02/25/2026 11:36 | 1 | 4.19 |
| 02/25/2026 11:36 | 3 | 4.1919 |
| 02/25/2026 11:36 | 2 | 4.1907 |
| 02/25/2026 11:36 | 3 | 4.192 |
| 02/25/2026 11:36 | 100 | 4.19 |
| 02/25/2026 11:36 | 22 | 4.192 |
| 02/25/2026 11:36 | 4 | 4.192 |
| 02/25/2026 11:36 | 86 | 4.195 |
| 02/25/2026 11:36 | 3 | 4.19 |
| 02/25/2026 11:36 | 4 | 4.195 |
| 02/25/2026 11:36 | 2 | 4.19 |
| 02/25/2026 11:36 | 1 | 4.19 |
| 02/25/2026 11:36 | 4 | 4.1914 |
| 02/25/2026 11:36 | 36 | 4.1914 |
| 02/25/2026 11:35 | 3 | 4.1913 |
| 02/25/2026 11:35 | 23 | 4.1913 |
| 02/25/2026 11:35 | 101 | 4.195 |
| 02/25/2026 11:35 | 6 | 4.195 |
| 02/25/2026 11:35 | 9 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.195 |
| 02/25/2026 11:35 | 14 | 4.195 |
| 02/25/2026 11:35 | 100 | 4.195 |
| 02/25/2026 11:35 | 100 | 4.195 |
| 02/25/2026 11:35 | 31 | 4.195 |
| 02/25/2026 11:35 | 69 | 4.195 |
| 02/25/2026 11:35 | 12 | 4.19 |
| 02/25/2026 11:35 | 1 | 4.194 |
| 02/25/2026 11:35 | 3 | 4.191 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 20 | 4.19 |
| 02/25/2026 11:35 | 48 | 4.19 |
| 02/25/2026 11:35 | 20 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 5 | 4.19 |
| 02/25/2026 11:35 | 152 | 4.19 |
| 02/25/2026 11:35 | 4 | 4.19 |
| 02/25/2026 11:35 | 3 | 4.19 |
| 02/25/2026 11:35 | 10 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 40 | 4.19 |
| 02/25/2026 11:35 | 1 | 4.19 |
| 02/25/2026 11:35 | 64 | 4.19 |
| 02/25/2026 11:35 | 100 | 4.19 |
| 02/25/2026 11:35 | 3 | 4.191 |
| 02/25/2026 11:35 | 4 | 4.185 |
| 02/25/2026 11:35 | 4 | 4.185 |
| 02/25/2026 11:35 | 4 | 4.1906 |
| 02/25/2026 11:35 | 2 | 4.185 |
| 02/25/2026 11:35 | 1 | 4.185 |
| 02/25/2026 11:35 | 24 | 4.1906 |
| 02/25/2026 11:35 | 59 | 4.185 |
| 02/25/2026 11:35 | 4 | 4.185 |
| 02/25/2026 11:34 | 2 | 4.1919 |
| 02/25/2026 11:34 | 5 | 4.1905 |
| 02/25/2026 11:34 | 22 | 4.1905 |
| 02/25/2026 11:34 | 133 | 4.185 |
| 02/25/2026 11:34 | 120 | 4.185 |
| 02/25/2026 11:34 | 81 | 4.185 |
| 02/25/2026 11:34 | 10 | 4.185 |
| 02/25/2026 11:34 | 25 | 4.185 |
| 02/25/2026 11:34 | 75 | 4.185 |
| 02/25/2026 11:34 | 6 | 4.1905 |
| 02/25/2026 11:34 | 100 | 4.185 |
| 02/25/2026 11:34 | 4 | 4.185 |
| 02/25/2026 11:34 | 6 | 4.185 |
| 02/25/2026 11:34 | 4 | 4.185 |
| 02/25/2026 11:34 | 4 | 4.185 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 200 | 4.19 |
| 02/25/2026 11:34 | 6 | 4.19 |
| 02/25/2026 11:34 | 6 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 24 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 10 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 5 | 4.19 |
| 02/25/2026 11:34 | 400 | 4.19 |
| 02/25/2026 11:34 | 1 | 4.19 |
| 02/25/2026 11:34 | 1 | 4.19 |
| 02/25/2026 11:34 | 325 | 4.19 |
| 02/25/2026 11:34 | 400 | 4.19 |
| 02/25/2026 11:34 | 400 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |
| 02/25/2026 11:34 | 100 | 4.19 |