Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:41
|
Geld
25.02.2026 -
16:14:43
|
Geld Volumen |
Brief
25.02.2026 -
16:14:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.165
+0.075
(
+1.83% )
|
4.16
|
600 |
4.17
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 1 | 4.165 |
| 02/25/2026 10:14 | 1 | 4.164 |
| 02/25/2026 10:14 | 4 | 4.165 |
| 02/25/2026 10:14 | 4 | 4.165 |
| 02/25/2026 10:14 | 100 | 4.17 |
| 02/25/2026 10:14 | 78 | 4.17 |
| 02/25/2026 10:14 | 100 | 4.1574 |
| 02/25/2026 10:14 | 100 | 4.165 |
| 02/25/2026 10:14 | 2 | 4.165 |
| 02/25/2026 10:14 | 12 | 4.165 |
| 02/25/2026 10:14 | 24 | 4.165 |
| 02/25/2026 10:14 | 2 | 4.165 |
| 02/25/2026 10:14 | 34 | 4.1664 |
| 02/25/2026 10:13 | 0 | 4.165 |
| 02/25/2026 10:13 | 1 | 4.165 |
| 02/25/2026 10:13 | 76 | 4.165 |
| 02/25/2026 10:13 | 1 | 4.165 |
| 02/25/2026 10:13 | 24 | 4.165 |
| 02/25/2026 10:13 | 4 | 4.165 |
| 02/25/2026 10:13 | 1 | 4.165 |
| 02/25/2026 10:13 | 1 | 4.1686 |
| 02/25/2026 10:13 | 1 | 4.165 |
| 02/25/2026 10:13 | 1 | 4.17 |
| 02/25/2026 10:13 | 100 | 4.165 |
| 02/25/2026 10:13 | 100 | 4.165 |
| 02/25/2026 10:13 | 4 | 4.165 |
| 02/25/2026 10:13 | 4 | 4.165 |
| 02/25/2026 10:13 | 1 | 4.165 |
| 02/25/2026 10:13 | 11 | 4.165 |
| 02/25/2026 10:13 | 100 | 4.165 |
| 02/25/2026 10:13 | 570 | 4.17 |
| 02/25/2026 10:13 | 38 | 4.1661 |
| 02/25/2026 10:13 | 1 | 4.16 |
| 02/25/2026 10:12 | 1 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 2 | 4.165 |
| 02/25/2026 10:12 | 1 | 4.165 |
| 02/25/2026 10:12 | 34 | 4.1699 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 137 | 4.165 |
| 02/25/2026 10:12 | 43 | 4.165 |
| 02/25/2026 10:12 | 20 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 37 | 4.165 |
| 02/25/2026 10:12 | 1 | 4.165 |
| 02/25/2026 10:12 | 24 | 4.17 |
| 02/25/2026 10:12 | 0 | 4.17 |
| 02/25/2026 10:12 | 27 | 4.1686 |
| 02/25/2026 10:12 | 0 | 4.17 |
| 02/25/2026 10:12 | 4 | 4.165 |
| 02/25/2026 10:12 | 33 | 4.1641 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 100 | 4.17 |
| 02/25/2026 10:12 | 100 | 4.165 |
| 02/25/2026 10:12 | 500 | 4.165 |
| 02/25/2026 10:12 | 4 | 4.165 |
| 02/25/2026 10:11 | 100 | 4.17 |
| 02/25/2026 10:11 | 1 | 4.165 |
| 02/25/2026 10:11 | 38 | 4.165 |
| 02/25/2026 10:11 | 38 | 4.165 |
| 02/25/2026 10:11 | 38 | 4.165 |
| 02/25/2026 10:11 | 38 | 4.165 |
| 02/25/2026 10:11 | 14 | 4.165 |
| 02/25/2026 10:11 | 24 | 4.165 |
| 02/25/2026 10:11 | 22 | 4.165 |
| 02/25/2026 10:11 | 16 | 4.165 |
| 02/25/2026 10:11 | 38 | 4.165 |
| 02/25/2026 10:11 | 98 | 4.165 |
| 02/25/2026 10:11 | 2 | 4.165 |
| 02/25/2026 10:11 | 2 | 4.165 |
| 02/25/2026 10:11 | 200 | 4.165 |
| 02/25/2026 10:11 | 100 | 4.165 |
| 02/25/2026 10:11 | 100 | 4.165 |
| 02/25/2026 10:11 | 4 | 4.165 |
| 02/25/2026 10:11 | 21 | 4.165 |
| 02/25/2026 10:11 | 75 | 4.165 |
| 02/25/2026 10:11 | 46 | 4.165 |
| 02/25/2026 10:11 | 2 | 4.165 |
| 02/25/2026 10:11 | 4 | 4.165 |
| 02/25/2026 10:11 | 100 | 4.165 |
| 02/25/2026 10:11 | 1 | 4.165 |
| 02/25/2026 10:11 | 3 | 4.16 |
| 02/25/2026 10:11 | 355 | 4.1611 |
| 02/25/2026 10:11 | 37 | 4.1535 |
| 02/25/2026 10:11 | 100 | 4.165 |
| 02/25/2026 10:11 | 1 | 4.165 |
| 02/25/2026 10:11 | 100 | 4.17 |
| 02/25/2026 10:11 | 200 | 4.17 |
| 02/25/2026 10:11 | 60 | 4.17 |
| 02/25/2026 10:11 | 60 | 4.17 |
| 02/25/2026 10:11 | 55 | 4.17 |
| 02/25/2026 10:11 | 200 | 4.17 |
| 02/25/2026 10:11 | 100 | 4.17 |
| 02/25/2026 10:11 | 100 | 4.17 |
| 02/25/2026 10:11 | 100 | 4.17 |
| 02/25/2026 10:11 | 100 | 4.17 |
| 02/25/2026 10:11 | 100 | 4.165 |
| 02/25/2026 10:10 | 33 | 4.1699 |
| 02/25/2026 10:10 | 2 | 4.165 |
| 02/25/2026 10:10 | 100 | 4.165 |
| 02/25/2026 10:10 | 36 | 4.165 |
| 02/25/2026 10:10 | 38 | 4.165 |
| 02/25/2026 10:10 | 4 | 4.165 |
| 02/25/2026 10:10 | 3 | 4.165 |
| 02/25/2026 10:10 | 11 | 4.16 |
| 02/25/2026 10:10 | 176 | 4.16 |
| 02/25/2026 10:10 | 100 | 4.16 |
| 02/25/2026 10:10 | 100 | 4.16 |
| 02/25/2026 10:10 | 1 | 4.16 |
| 02/25/2026 10:10 | 100 | 4.16 |
| 02/25/2026 10:10 | 200 | 4.16 |
| 02/25/2026 10:10 | 24 | 4.16 |
| 02/25/2026 10:10 | 9 | 4.16 |
| 02/25/2026 10:10 | 3 | 4.16 |
| 02/25/2026 10:10 | 200 | 4.16 |
| 02/25/2026 10:10 | 199 | 4.16 |
| 02/25/2026 10:10 | 200 | 4.16 |
| 02/25/2026 10:10 | 1 | 4.16 |
| 02/25/2026 10:10 | 100 | 4.16 |
| 02/25/2026 10:10 | 200 | 4.16 |
| 02/25/2026 10:10 | 399 | 4.16 |
| 02/25/2026 10:10 | 1 | 4.16 |
| 02/25/2026 10:10 | 1 | 4.154 |
| 02/25/2026 10:10 | 36 | 4.1532 |
| 02/25/2026 10:10 | 4 | 4.155 |
| 02/25/2026 10:10 | 100 | 4.16 |
| 02/25/2026 10:10 | 75 | 4.155 |
| 02/25/2026 10:10 | 1 | 4.155 |
| 02/25/2026 10:10 | 8 | 4.155 |
| 02/25/2026 10:10 | 100 | 4.155 |
| 02/25/2026 10:10 | 5 | 4.155 |
| 02/25/2026 10:10 | 4 | 4.15 |
| 02/25/2026 10:10 | 300 | 4.15 |
| 02/25/2026 10:10 | 600 | 4.15 |
| 02/25/2026 10:10 | 100 | 4.15 |
| 02/25/2026 10:10 | 25 | 4.15 |
| 02/25/2026 10:10 | 21 | 4.15 |
| 02/25/2026 10:10 | 100 | 4.15 |
| 02/25/2026 10:10 | 200 | 4.15 |
| 02/25/2026 10:10 | 18 | 4.15 |
| 02/25/2026 10:10 | 100 | 4.15 |
| 02/25/2026 10:10 | 100 | 4.15 |
| 02/25/2026 10:10 | 1000 | 4.15 |
| 02/25/2026 10:10 | 310 | 4.15 |
| 02/25/2026 10:10 | 1 | 4.15 |
| 02/25/2026 10:09 | 50 | 4.14 |
| 02/25/2026 10:09 | 100 | 4.145 |
| 02/25/2026 10:09 | 100 | 4.145 |
| 02/25/2026 10:09 | 100 | 4.145 |
| 02/25/2026 10:09 | 100 | 4.15 |
| 02/25/2026 10:09 | 8 | 4.145 |
| 02/25/2026 10:09 | 41 | 4.156 |
| 02/25/2026 10:09 | 279 | 4.141 |