Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:23:36
|
Geld
10.09.2025 -
19:24:07
|
Geld Volumen |
Brief
10.09.2025 -
19:24:07
|
Brief Volumen |
|---|---|---|---|---|
|
4.92
-0.06
(
-1.20% )
|
4.91
|
100 |
4.92
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:23 | 4 | 4.92 |
| 09/10/2025 13:23 | 18 | 4.92 |
| 09/10/2025 13:23 | 100 | 4.925 |
| 09/10/2025 13:23 | 28 | 4.92 |
| 09/10/2025 13:23 | 21 | 4.925 |
| 09/10/2025 13:23 | 213 | 4.92 |
| 09/10/2025 13:23 | 57 | 4.925 |
| 09/10/2025 13:23 | 100 | 4.925 |
| 09/10/2025 13:23 | 28 | 4.925 |
| 09/10/2025 13:23 | 2 | 4.925 |
| 09/10/2025 13:23 | 41 | 4.925 |
| 09/10/2025 13:23 | 167 | 4.925 |
| 09/10/2025 13:22 | 1 | 4.925 |
| 09/10/2025 13:22 | 1 | 4.925 |
| 09/10/2025 13:22 | 57 | 4.925 |
| 09/10/2025 13:22 | 1 | 4.925 |
| 09/10/2025 13:22 | 25 | 4.9251 |
| 09/10/2025 13:21 | 18 | 4.925 |
| 09/10/2025 13:21 | 65 | 4.925 |
| 09/10/2025 13:21 | 1400 | 4.9235 |
| 09/10/2025 13:21 | 600 | 4.9235 |
| 09/10/2025 13:21 | 7 | 4.925 |
| 09/10/2025 13:21 | 18 | 4.925 |
| 09/10/2025 13:21 | 82 | 4.925 |
| 09/10/2025 13:21 | 5 | 4.925 |
| 09/10/2025 13:21 | 52 | 4.925 |
| 09/10/2025 13:21 | 9 | 4.928 |
| 09/10/2025 13:21 | 5 | 4.925 |
| 09/10/2025 13:21 | 18 | 4.925 |
| 09/10/2025 13:20 | 5 | 4.925 |
| 09/10/2025 13:20 | 10 | 4.925 |
| 09/10/2025 13:20 | 81 | 4.925 |
| 09/10/2025 13:20 | 100 | 4.925 |
| 09/10/2025 13:19 | 10 | 4.925 |
| 09/10/2025 13:19 | 300 | 4.925 |
| 09/10/2025 13:19 | 193 | 4.93 |
| 09/10/2025 13:19 | 5 | 4.93 |
| 09/10/2025 13:19 | 100 | 4.93 |
| 09/10/2025 13:19 | 100 | 4.93 |
| 09/10/2025 13:19 | 16 | 4.93 |
| 09/10/2025 13:19 | 100 | 4.93 |
| 09/10/2025 13:19 | 100 | 4.93 |
| 09/10/2025 13:19 | 2 | 4.93 |
| 09/10/2025 13:19 | 100 | 4.93 |
| 09/10/2025 13:19 | 10 | 4.935 |
| 09/10/2025 13:19 | 60 | 4.93 |
| 09/10/2025 13:19 | 100 | 4.93 |
| 09/10/2025 13:19 | 106 | 4.94 |
| 09/10/2025 13:19 | 52 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 1 | 4.94 |
| 09/10/2025 13:19 | 1 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 10 | 4.94 |
| 09/10/2025 13:19 | 5 | 4.94 |
| 09/10/2025 13:19 | 5 | 4.94 |
| 09/10/2025 13:19 | 5 | 4.94 |
| 09/10/2025 13:19 | 5 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 10 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 77 | 4.94 |
| 09/10/2025 13:19 | 50 | 4.94 |
| 09/10/2025 13:19 | 50 | 4.94 |
| 09/10/2025 13:19 | 400 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.94 |
| 09/10/2025 13:19 | 41 | 4.94 |
| 09/10/2025 13:19 | 100 | 4.945 |
| 09/10/2025 13:19 | 4 | 4.94 |
| 09/10/2025 13:18 | 100 | 4.945 |
| 09/10/2025 13:18 | 20 | 4.94 |
| 09/10/2025 13:18 | 26 | 4.945 |
| 09/10/2025 13:18 | 91 | 4.94 |
| 09/10/2025 13:18 | 9 | 4.94 |