Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:44
|
Geld
04.11.2025 -
20:28:03
|
Geld Volumen |
Brief
04.11.2025 -
20:28:03
|
Brief Volumen |
|---|---|---|---|---|
|
6.195
-0.295
(
-4.55% )
|
6.19
|
700 |
6.20
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 3 | 6.195 |
| 11/04/2025 14:27 | 3 | 6.196 |
| 11/04/2025 14:27 | 3 | 6.195 |
| 11/04/2025 14:27 | 100 | 6.195 |
| 11/04/2025 14:27 | 9 | 6.195 |
| 11/04/2025 14:27 | 8 | 6.195 |
| 11/04/2025 14:27 | 3 | 6.195 |
| 11/04/2025 14:27 | 1 | 6.195 |
| 11/04/2025 14:27 | 1 | 6.1931 |
| 11/04/2025 14:27 | 87 | 6.1931 |
| 11/04/2025 14:27 | 100 | 6.195 |
| 11/04/2025 14:27 | 100 | 6.195 |
| 11/04/2025 14:27 | 10 | 6.195 |
| 11/04/2025 14:26 | 3 | 6.1958 |
| 11/04/2025 14:26 | 2 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 5 | 6.195 |
| 11/04/2025 14:26 | 2 | 6.196 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 220 | 6.1999 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 2 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.1772 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 25 | 6.1945 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 5 | 6.195 |
| 11/04/2025 14:26 | 3 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.195 |
| 11/04/2025 14:26 | 5 | 6.195 |
| 11/04/2025 14:26 | 100 | 6.195 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 1 | 6.20 |
| 11/04/2025 14:26 | 34 | 6.195 |
| 11/04/2025 14:26 | 22 | 6.177 |
| 11/04/2025 14:26 | 20 | 6.195 |
| 11/04/2025 14:26 | 20 | 6.195 |
| 11/04/2025 14:26 | 20 | 6.195 |
| 11/04/2025 14:25 | 25 | 6.1769 |
| 11/04/2025 14:25 | 33 | 6.20 |
| 11/04/2025 14:25 | 15 | 6.20 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 1 | 6.195 |
| 11/04/2025 14:25 | 3 | 6.195 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 3 | 6.195 |
| 11/04/2025 14:25 | 10 | 6.1983 |
| 11/04/2025 14:25 | 10 | 6.195 |
| 11/04/2025 14:25 | 200 | 6.195 |
| 11/04/2025 14:25 | 4 | 6.195 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 100 | 6.20 |
| 11/04/2025 14:25 | 6 | 6.195 |
| 11/04/2025 14:25 | 100 | 6.195 |
| 11/04/2025 14:25 | 100 | 6.20 |
| 11/04/2025 14:25 | 6 | 6.195 |
| 11/04/2025 14:25 | 42 | 6.195 |
| 11/04/2025 14:25 | 6 | 6.195 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 13 | 6.195 |
| 11/04/2025 14:25 | 300 | 6.20 |
| 11/04/2025 14:25 | 10 | 6.195 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 6 | 6.195 |
| 11/04/2025 14:25 | 30 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 124 | 6.19 |
| 11/04/2025 14:25 | 93 | 6.19 |
| 11/04/2025 14:25 | 20 | 6.195 |
| 11/04/2025 14:25 | 6 | 6.195 |
| 11/04/2025 14:25 | 142 | 6.19 |
| 11/04/2025 14:25 | 75 | 6.19 |
| 11/04/2025 14:25 | 65 | 6.19 |
| 11/04/2025 14:25 | 93 | 6.19 |
| 11/04/2025 14:25 | 47 | 6.19 |
| 11/04/2025 14:25 | 22 | 6.19 |
| 11/04/2025 14:25 | 24 | 6.19 |
| 11/04/2025 14:25 | 10 | 6.19 |
| 11/04/2025 14:25 | 41 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 12 | 6.19 |
| 11/04/2025 14:25 | 12 | 6.19 |
| 11/04/2025 14:25 | 9 | 6.19 |
| 11/04/2025 14:25 | 77 | 6.19 |
| 11/04/2025 14:25 | 7 | 6.19 |
| 11/04/2025 14:25 | 2 | 6.19 |
| 11/04/2025 14:25 | 200 | 6.19 |
| 11/04/2025 14:25 | 14 | 6.19 |
| 11/04/2025 14:25 | 23 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 100 | 6.19 |
| 11/04/2025 14:25 | 1000 | 6.19 |
| 11/04/2025 14:25 | 10 | 6.19 |
| 11/04/2025 14:25 | 62 | 6.19 |
| 11/04/2025 14:25 | 173 | 6.19 |
| 11/04/2025 14:25 | 77 | 6.19 |
| 11/04/2025 14:24 | 9 | 6.19 |
| 11/04/2025 14:24 | 24 | 6.174 |
| 11/04/2025 14:24 | 1 | 6.174 |
| 11/04/2025 14:24 | 3 | 6.186 |
| 11/04/2025 14:24 | 10 | 6.19 |
| 11/04/2025 14:24 | 100 | 6.19 |
| 11/04/2025 14:24 | 100 | 6.19 |
| 11/04/2025 14:24 | 16 | 6.173 |
| 11/04/2025 14:24 | 10 | 6.19 |
| 11/04/2025 14:24 | 10 | 6.19 |
| 11/04/2025 14:24 | 10 | 6.19 |
| 11/04/2025 14:24 | 600 | 6.185 |
| 11/04/2025 14:24 | 400 | 6.185 |
| 11/04/2025 14:24 | 10 | 6.19 |
| 11/04/2025 14:24 | 22 | 6.185 |
| 11/04/2025 14:24 | 100 | 6.19 |
| 11/04/2025 14:24 | 200 | 6.19 |
| 11/04/2025 14:24 | 100 | 6.19 |
| 11/04/2025 14:24 | 200 | 6.19 |
| 11/04/2025 14:24 | 100 | 6.19 |
| 11/04/2025 14:24 | 500 | 6.19 |
| 11/04/2025 14:24 | 2 | 6.185 |
| 11/04/2025 14:24 | 2 | 6.185 |
| 11/04/2025 14:24 | 2 | 6.185 |
| 11/04/2025 14:23 | 2 | 6.186 |
| 11/04/2025 14:23 | 1 | 6.1721 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 357 | 6.18 |
| 11/04/2025 14:23 | 43 | 6.18 |
| 11/04/2025 14:23 | 9 | 6.18 |
| 11/04/2025 14:23 | 31 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 15 | 6.18 |
| 11/04/2025 14:23 | 21 | 6.18 |
| 11/04/2025 14:23 | 10 | 6.18 |
| 11/04/2025 14:23 | 600 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 445 | 6.18 |
| 11/04/2025 14:23 | 235 | 6.18 |
| 11/04/2025 14:23 | 120 | 6.18 |
| 11/04/2025 14:23 | 25 | 6.18 |
| 11/04/2025 14:23 | 40 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 719 | 6.18 |
| 11/04/2025 14:23 | 31 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 438 | 6.18 |
| 11/04/2025 14:23 | 12 | 6.18 |
| 11/04/2025 14:23 | 11 | 6.18 |
| 11/04/2025 14:23 | 12 | 6.18 |
| 11/04/2025 14:23 | 2 | 6.18 |
| 11/04/2025 14:23 | 11 | 6.18 |
| 11/04/2025 14:23 | 87 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.175 |
| 11/04/2025 14:23 | 24 | 6.18 |
| 11/04/2025 14:23 | 4 | 6.18 |
| 11/04/2025 14:23 | 76 | 6.18 |
| 11/04/2025 14:23 | 1 | 6.18 |
| 11/04/2025 14:23 | 20 | 6.18 |
| 11/04/2025 14:23 | 8 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 96 | 6.18 |
| 11/04/2025 14:23 | 9 | 6.18 |
| 11/04/2025 14:23 | 146 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 52 | 6.18 |
| 11/04/2025 14:23 | 148 | 6.18 |
| 11/04/2025 14:23 | 28 | 6.18 |
| 11/04/2025 14:23 | 1 | 6.18 |
| 11/04/2025 14:23 | 1 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 10 | 6.18 |
| 11/04/2025 14:23 | 8 | 6.18 |
| 11/04/2025 14:23 | 15 | 6.18 |
| 11/04/2025 14:23 | 300 | 6.18 |
| 11/04/2025 14:23 | 200 | 6.18 |
| 11/04/2025 14:23 | 472 | 6.18 |
| 11/04/2025 14:23 | 28 | 6.18 |
| 11/04/2025 14:23 | 100 | 6.18 |
| 11/04/2025 14:23 | 57 | 6.175 |
| 11/04/2025 14:23 | 3999 | 6.1797 |
| 11/04/2025 14:23 | 3001 | 6.1797 |
| 11/04/2025 14:23 | 78 | 6.175 |
| 11/04/2025 14:23 | 116 | 6.175 |
| 11/04/2025 14:23 | 22 | 6.175 |
| 11/04/2025 14:23 | 5 | 6.175 |
| 11/04/2025 14:23 | 73 | 6.175 |
| 11/04/2025 14:23 | 100 | 6.175 |
| 11/04/2025 14:23 | 10 | 6.175 |
| 11/04/2025 14:22 | 10 | 6.175 |
| 11/04/2025 14:22 | 100 | 6.18 |
| 11/04/2025 14:22 | 230 | 6.175 |
| 11/04/2025 14:22 | 100 | 6.18 |
| 11/04/2025 14:22 | 35 | 6.1756 |
| 11/04/2025 14:22 | 2 | 6.176 |