Aquestive Therp Rg
AQST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:33
Bid
11/04/2025 - 20:21:34
Bid
Volume 		Ask
11/04/2025 - 20:21:34
Ask
Volume
6.165
-0.325 ( -5.01% )
6.16
1,900
6.17
1,500
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 10 6.165
11/04/2025 14:21 100 6.165
11/04/2025 14:21 1 6.17
11/04/2025 14:21 1 6.17
11/04/2025 14:21 100 6.17
11/04/2025 14:21 8 6.165
11/04/2025 14:21 25 6.165
11/04/2025 14:21 15 6.165
11/04/2025 14:21 4 6.1642
11/04/2025 14:21 25 6.165
11/04/2025 14:21 10 6.165
11/04/2025 14:21 100 6.16
11/04/2025 14:20 25 6.1679
11/04/2025 14:20 100 6.165
11/04/2025 14:20 19 6.165
11/04/2025 14:20 100 6.165
11/04/2025 14:20 226 6.165
11/04/2025 14:20 1 6.1677
11/04/2025 14:20 22 6.1679
11/04/2025 14:20 46 6.16
11/04/2025 14:20 24 6.16
11/04/2025 14:20 10 6.16
11/04/2025 14:20 10 6.165
11/04/2025 14:20 10 6.165
11/04/2025 14:20 5 6.1672
11/04/2025 14:20 27 6.165
11/04/2025 14:20 25 6.165
11/04/2025 14:20 100 6.165
11/04/2025 14:20 22 6.165
11/04/2025 14:20 25 6.1644
11/04/2025 14:20 15 6.165
11/04/2025 14:20 50 6.165
11/04/2025 14:20 10 6.165
11/04/2025 14:20 1 6.16
11/04/2025 14:20 25 6.16
11/04/2025 14:20 139 6.16
11/04/2025 14:20 25 6.165
11/04/2025 14:19 50 6.165
11/04/2025 14:19 50 6.165
11/04/2025 14:19 50 6.165
11/04/2025 14:19 50 6.165
11/04/2025 14:19 2 6.16
11/04/2025 14:19 3 6.16
11/04/2025 14:19 4 6.16
11/04/2025 14:19 3 6.16
11/04/2025 14:19 2 6.16
11/04/2025 14:19 2 6.16
11/04/2025 14:19 65 6.16
11/04/2025 14:19 100 6.165
11/04/2025 14:19 4 6.16
11/04/2025 14:19 5 6.16
11/04/2025 14:19 10 6.165
11/04/2025 14:19 100 6.1655
11/04/2025 14:19 121 6.165
11/04/2025 14:19 79 6.165
11/04/2025 14:19 2 6.17
11/04/2025 14:19 2 6.166
11/04/2025 14:19 150 6.1699
11/04/2025 14:19 100 6.165
11/04/2025 14:19 100 6.165
11/04/2025 14:19 1 6.1686
11/04/2025 14:19 21 6.165
11/04/2025 14:19 100 6.165
11/04/2025 14:19 7 6.165
11/04/2025 14:19 8 6.165
11/04/2025 14:19 4 6.165
11/04/2025 14:19 100 6.165
11/04/2025 14:19 45 6.165
11/04/2025 14:19 50 6.165
11/04/2025 14:19 5 6.165
11/04/2025 14:19 45 6.165
11/04/2025 14:19 50 6.165
11/04/2025 14:19 5 6.165
11/04/2025 14:19 27 6.1649
11/04/2025 14:19 200 6.165
11/04/2025 14:19 15 6.1637
11/04/2025 14:19 10 6.1637
11/04/2025 14:19 100 6.165
11/04/2025 14:19 100 6.165
11/04/2025 14:19 10 6.165
11/04/2025 14:19 100 6.165
11/04/2025 14:18 12 6.165
11/04/2025 14:18 300 6.165
11/04/2025 14:18 21 6.165
11/04/2025 14:18 79 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 2 6.166
11/04/2025 14:18 100 6.165
11/04/2025 14:18 38 6.17
11/04/2025 14:18 35 6.1635
11/04/2025 14:18 100 6.165
11/04/2025 14:18 19 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 173 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 50 6.17
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 8 6.17
11/04/2025 14:18 4 6.17
11/04/2025 14:18 46 6.17
11/04/2025 14:18 50 6.17
11/04/2025 14:18 50 6.17
11/04/2025 14:18 18 6.17
11/04/2025 14:18 2 6.1697
11/04/2025 14:18 92 6.165
11/04/2025 14:18 92 6.165
11/04/2025 14:18 192 6.165
11/04/2025 14:18 54 6.165
11/04/2025 14:18 1 6.165
11/04/2025 14:18 25 6.165
11/04/2025 14:18 10 6.165
11/04/2025 14:18 100 6.1707
11/04/2025 14:18 100 6.165
11/04/2025 14:18 316 6.165
11/04/2025 14:18 1 6.1708
11/04/2025 14:18 400 6.1645
11/04/2025 14:18 100 6.165
11/04/2025 14:18 100 6.165
11/04/2025 14:18 1 6.16
11/04/2025 14:17 10 6.165
11/04/2025 14:17 10 6.165
11/04/2025 14:17 33 6.16
11/04/2025 14:17 425 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 2 6.166
11/04/2025 14:17 2 6.165
11/04/2025 14:17 10 6.165
11/04/2025 14:17 10 6.165
11/04/2025 14:17 100 6.16
11/04/2025 14:17 74 6.165
11/04/2025 14:17 1 6.161
11/04/2025 14:17 100 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 170 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 230 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 100 6.165
11/04/2025 14:17 7 6.17
11/04/2025 14:17 170 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 67 6.17
11/04/2025 14:17 40 6.17
11/04/2025 14:17 85 6.17
11/04/2025 14:17 33 6.17
11/04/2025 14:17 5 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 11 6.17
11/04/2025 14:17 600 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 5 6.17
11/04/2025 14:17 24 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 87 6.17
11/04/2025 14:17 6 6.17
11/04/2025 14:17 2 6.17
11/04/2025 14:17 4 6.17
11/04/2025 14:17 10 6.17
11/04/2025 14:17 20 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 2 6.17
11/04/2025 14:17 500 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 4 6.17
11/04/2025 14:17 10 6.17
11/04/2025 14:17 24 6.17
11/04/2025 14:17 12 6.17
11/04/2025 14:17 3 6.17
11/04/2025 14:17 8 6.17
11/04/2025 14:17 270 6.17
11/04/2025 14:17 66 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 3 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 2 6.17
11/04/2025 14:17 1 6.17
11/04/2025 14:17 2 6.17
11/04/2025 14:17 4 6.17
11/04/2025 14:17 10 6.17
11/04/2025 14:17 34 6.17
11/04/2025 14:17 100 6.17
11/04/2025 14:17 10 6.17
11/04/2025 14:17 130 6.17
11/04/2025 14:17 59 6.17
11/04/2025 14:17 41 6.17
11/04/2025 14:17 6 6.17
11/04/2025 14:17 100 6.1705
11/04/2025 14:17 6 6.175
11/04/2025 14:17 64 6.17
11/04/2025 14:17 36 6.17
11/04/2025 14:17 59 6.17
11/04/2025 14:17 41 6.17
11/04/2025 14:17 6 6.175
11/04/2025 14:17 33 6.17
11/04/2025 14:17 67 6.17
11/04/2025 14:17 20 6.175
11/04/2025 14:17 20 6.175
11/04/2025 14:17 40 6.17
11/04/2025 14:17 100 6.1744
11/04/2025 14:17 100 6.17
11/04/2025 14:17 20 6.17
11/04/2025 14:17 2 6.1722
11/04/2025 14:16 4 6.175
11/04/2025 14:16 10 6.175
11/04/2025 14:16 100 6.18
11/04/2025 14:16 20 6.175
11/04/2025 14:16 20 6.175
11/04/2025 14:16 2 6.176
11/04/2025 14:16 40 6.17
11/04/2025 14:16 60 6.17
11/04/2025 14:16 100 6.175
11/04/2025 14:16 8 6.1748
11/04/2025 14:16 50 6.175
11/04/2025 14:16 50 6.175
11/04/2025 14:16 50 6.175
11/04/2025 14:16 50 6.175
11/04/2025 14:16 238 6.175
11/04/2025 14:16 10 6.175
11/04/2025 14:16 117 6.175
11/04/2025 14:16 4 6.175
11/04/2025 14:16 10 6.175
11/04/2025 14:16 19 6.175