Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.43
+0.17
(
+3.99% )
|
4.43
|
4,700 |
4.44
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.43 |
| 06/17/2026 23:42 | 30 | 4.41 |
| 06/17/2026 23:37 | 55 | 4.42 |
| 06/17/2026 23:23 | 14 | 4.41 |
| 06/17/2026 23:22 | 1 | 4.41 |
| 06/17/2026 23:20 | � | 4.43 |
| 06/17/2026 22:30 | � | 4.43 |
| 06/17/2026 22:00 | � | 4.43 |
| 06/17/2026 22:00 | 80861 | 4.43 |
| 06/17/2026 21:59 | 1 | 4.44 |
| 06/17/2026 21:59 | 1 | 4.435 |
| 06/17/2026 21:59 | 7 | 4.435 |
| 06/17/2026 21:59 | 8 | 4.44 |
| 06/17/2026 21:59 | 2 | 4.435 |
| 06/17/2026 21:59 | 10 | 4.435 |
| 06/17/2026 21:59 | 473 | 4.44 |
| 06/17/2026 21:59 | 600 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 13 | 4.435 |
| 06/17/2026 21:59 | 77 | 4.435 |
| 06/17/2026 21:59 | 8 | 4.435 |
| 06/17/2026 21:59 | 55 | 4.435 |
| 06/17/2026 21:59 | 644 | 4.435 |
| 06/17/2026 21:59 | 300 | 4.435 |
| 06/17/2026 21:59 | 1 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 15 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 10 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 600 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 500 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 279 | 4.435 |
| 06/17/2026 21:59 | 121 | 4.435 |
| 06/17/2026 21:59 | 55 | 4.435 |
| 06/17/2026 21:59 | 179 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 21 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:59 | 100 | 4.435 |
| 06/17/2026 21:58 | 179 | 4.435 |
| 06/17/2026 21:58 | 244 | 4.435 |
| 06/17/2026 21:58 | 32 | 4.435 |
| 06/17/2026 21:58 | 100 | 4.435 |
| 06/17/2026 21:58 | 40 | 4.435 |
| 06/17/2026 21:58 | 10 | 4.435 |
| 06/17/2026 21:58 | 59 | 4.435 |
| 06/17/2026 21:58 | 11 | 4.435 |
| 06/17/2026 21:58 | 10 | 4.435 |
| 06/17/2026 21:58 | 40 | 4.435 |
| 06/17/2026 21:58 | 100 | 4.435 |
| 06/17/2026 21:58 | 10 | 4.435 |
| 06/17/2026 21:58 | 10 | 4.435 |
| 06/17/2026 21:58 | 9 | 4.435 |
| 06/17/2026 21:58 | 10 | 4.435 |
| 06/17/2026 21:58 | 49 | 4.435 |
| 06/17/2026 21:58 | 161 | 4.435 |
| 06/17/2026 21:58 | 10 | 4.435 |
| 06/17/2026 21:58 | 100 | 4.435 |
| 06/17/2026 21:58 | 100 | 4.435 |
| 06/17/2026 21:58 | 100 | 4.435 |
| 06/17/2026 21:58 | 100 | 4.435 |
| 06/17/2026 21:58 | 168 | 4.435 |
| 06/17/2026 21:58 | 4 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 38 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 31 | 4.43 |
| 06/17/2026 21:58 | 69 | 4.43 |
| 06/17/2026 21:58 | 158 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 321 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 53 | 4.43 |
| 06/17/2026 21:58 | 5 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 3 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 31 | 4.43 |
| 06/17/2026 21:58 | 5 | 4.43 |
| 06/17/2026 21:58 | 6 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.43 |
| 06/17/2026 21:58 | 11 | 4.43 |
| 06/17/2026 21:58 | 31 | 4.43 |
| 06/17/2026 21:58 | 7 | 4.43 |
| 06/17/2026 21:58 | 3 | 4.43 |
| 06/17/2026 21:58 | 100 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 20 | 4.425 |
| 06/17/2026 21:57 | 400 | 4.43 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 25 | 4.425 |
| 06/17/2026 21:57 | 75 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 9 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 20 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 2 | 4.425 |
| 06/17/2026 21:57 | 4 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 20 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 40 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 40 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 50 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 50 | 4.425 |
| 06/17/2026 21:57 | 25 | 4.425 |
| 06/17/2026 21:57 | 75 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 40 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 10 | 4.425 |
| 06/17/2026 21:57 | 30 | 4.425 |
| 06/17/2026 21:57 | 75 | 4.425 |
| 06/17/2026 21:57 | 249 | 4.425 |
| 06/17/2026 21:57 | 1 | 4.425 |
| 06/17/2026 21:57 | 150 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 50 | 4.425 |
| 06/17/2026 21:57 | 17 | 4.425 |
| 06/17/2026 21:57 | 196 | 4.425 |
| 06/17/2026 21:57 | 1 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:56 | 44 | 4.425 |
| 06/17/2026 21:56 | 16 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 18 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 250 | 4.425 |
| 06/17/2026 21:56 | 75 | 4.425 |
| 06/17/2026 21:56 | 15 | 4.425 |
| 06/17/2026 21:56 | 60 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 4 | 4.425 |
| 06/17/2026 21:55 | 66 | 4.425 |
| 06/17/2026 21:55 | 47 | 4.425 |
| 06/17/2026 21:55 | 91 | 4.425 |
| 06/17/2026 21:55 | 161 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 71 | 4.43 |
| 06/17/2026 21:55 | 129 | 4.43 |
| 06/17/2026 21:55 | 300 | 4.43 |
| 06/17/2026 21:55 | 62 | 4.43 |
| 06/17/2026 21:55 | 153 | 4.43 |
| 06/17/2026 21:55 | 344 | 4.43 |
| 06/17/2026 21:55 | 300 | 4.43 |
| 06/17/2026 21:55 | 37 | 4.43 |
| 06/17/2026 21:55 | 200 | 4.43 |
| 06/17/2026 21:55 | 9 | 4.43 |
| 06/17/2026 21:55 | 31 | 4.43 |
| 06/17/2026 21:55 | 23 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:54 | 600 | 4.425 |
| 06/17/2026 21:54 | 100 | 4.425 |
| 06/17/2026 21:54 | 100 | 4.425 |
| 06/17/2026 21:54 | 100 | 4.425 |
| 06/17/2026 21:54 | 100 | 4.425 |
| 06/17/2026 21:54 | 400 | 4.425 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 300 | 4.42 |
| 06/17/2026 21:54 | 500 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 800 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.415 |
| 06/17/2026 21:54 | 100 | 4.415 |
| 06/17/2026 21:54 | 100 | 4.415 |
| 06/17/2026 21:54 | 100 | 4.415 |
| 06/17/2026 21:54 | 116 | 4.41 |
| 06/17/2026 21:54 | 400 | 4.41 |
| 06/17/2026 21:54 | 110 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 40 | 4.41 |
| 06/17/2026 21:54 | 35 | 4.41 |
| 06/17/2026 21:54 | 65 | 4.41 |
| 06/17/2026 21:54 | 10 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 75 | 4.41 |
| 06/17/2026 21:54 | 40 | 4.41 |
| 06/17/2026 21:54 | 304 | 4.41 |
| 06/17/2026 21:54 | 300 | 4.41 |
| 06/17/2026 21:54 | 56 | 4.41 |
| 06/17/2026 21:54 | 57 | 4.41 |
| 06/17/2026 21:54 | 100 | 4.41 |
| 06/17/2026 21:54 | 79 | 4.41 |
| 06/17/2026 21:54 | 100 | 4.41 |
| 06/17/2026 21:54 | 200 | 4.41 |
| 06/17/2026 21:54 | 300 | 4.41 |
| 06/17/2026 21:54 | 644 | 4.415 |
| 06/17/2026 21:54 | 400 | 4.42 |
| 06/17/2026 21:54 | 300 | 4.42 |
| 06/17/2026 21:54 | 200 | 4.42 |
| 06/17/2026 21:54 | 300 | 4.42 |
| 06/17/2026 21:54 | 300 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 200 | 4.42 |
| 06/17/2026 21:54 | 100 | 4.42 |
| 06/17/2026 21:54 | 300 | 4.43 |
| 06/17/2026 21:54 | 300 | 4.43 |
| 06/17/2026 21:54 | 14 | 4.43 |
| 06/17/2026 21:54 | 300 | 4.43 |
| 06/17/2026 21:54 | 40 | 4.43 |
| 06/17/2026 21:54 | 63 | 4.43 |
| 06/17/2026 21:54 | 300 | 4.43 |
| 06/17/2026 21:54 | 300 | 4.43 |
| 06/17/2026 21:54 | 300 | 4.43 |
| 06/17/2026 21:54 | 54 | 4.43 |
| 06/17/2026 21:54 | 11 | 4.43 |
| 06/17/2026 21:54 | 100 | 4.43 |
| 06/17/2026 21:54 | 4 | 4.43 |
| 06/17/2026 21:54 | 400 | 4.43 |
| 06/17/2026 21:54 | 100 | 4.43 |
| 06/17/2026 21:54 | 88 | 4.43 |
| 06/17/2026 21:54 | 200 | 4.43 |
| 06/17/2026 21:54 | 400 | 4.43 |
| 06/17/2026 21:54 | 10 | 4.435 |
| 06/17/2026 21:53 | 1 | 4.435 |
| 06/17/2026 21:53 | 553 | 4.435 |
| 06/17/2026 21:53 | 100 | 4.435 |
| 06/17/2026 21:53 | 1 | 4.435 |
| 06/17/2026 21:53 | 1 | 4.43 |
| 06/17/2026 21:53 | 2 | 4.43 |
| 06/17/2026 21:53 | 100 | 4.43 |
| 06/17/2026 21:53 | 100 | 4.43 |
| 06/17/2026 21:53 | 400 | 4.43 |
| 06/17/2026 21:53 | 100 | 4.425 |
| 06/17/2026 21:53 | 1 | 4.425 |
| 06/17/2026 21:52 | 300 | 4.43 |
| 06/17/2026 21:52 | 218 | 4.43 |
| 06/17/2026 21:52 | 184 | 4.43 |
| 06/17/2026 21:52 | 100 | 4.43 |
| 06/17/2026 21:52 | 253 | 4.43 |
| 06/17/2026 21:52 | 63 | 4.43 |
| 06/17/2026 21:52 | 8 | 4.43 |
| 06/17/2026 21:52 | 20 | 4.43 |
| 06/17/2026 21:52 | 100 | 4.43 |
| 06/17/2026 21:52 | 10 | 4.43 |
| 06/17/2026 21:52 | 63 | 4.43 |
| 06/17/2026 21:52 | 2 | 4.43 |
| 06/17/2026 21:52 | 22 | 4.43 |
| 06/17/2026 21:52 | 450 | 4.43 |
| 06/17/2026 21:52 | 66 | 4.43 |
| 06/17/2026 21:52 | 300 | 4.43 |
| 06/17/2026 21:52 | 100 | 4.43 |
| 06/17/2026 21:52 | 6 | 4.43 |
| 06/17/2026 21:52 | 164 | 4.43 |
| 06/17/2026 21:52 | 400 | 4.43 |
| 06/17/2026 21:52 | 100 | 4.435 |
| 06/17/2026 21:52 | 100 | 4.435 |
| 06/17/2026 21:52 | 1 | 4.435 |
| 06/17/2026 21:52 | 10 | 4.435 |
| 06/17/2026 21:52 | 10 | 4.435 |
| 06/17/2026 21:52 | 200 | 4.43 |
| 06/17/2026 21:52 | 100 | 4.43 |
| 06/17/2026 21:52 | 31 | 4.43 |
| 06/17/2026 21:52 | 11 | 4.43 |
| 06/17/2026 21:52 | 7 | 4.43 |
| 06/17/2026 21:52 | 100 | 4.43 |
| 06/17/2026 21:52 | 4 | 4.43 |
| 06/17/2026 21:52 | 200 | 4.43 |
| 06/17/2026 21:52 | 31 | 4.43 |
| 06/17/2026 21:52 | 4 | 4.43 |
| 06/17/2026 21:52 | 10 | 4.425 |
| 06/17/2026 21:52 | 1 | 4.425 |
| 06/17/2026 21:51 | 10 | 4.425 |
| 06/17/2026 21:51 | 1 | 4.425 |
| 06/17/2026 21:51 | 10 | 4.425 |
| 06/17/2026 21:51 | 1 | 4.425 |
| 06/17/2026 21:51 | 10 | 4.425 |
| 06/17/2026 21:51 | 10 | 4.425 |
| 06/17/2026 21:51 | 1 | 4.425 |
| 06/17/2026 21:50 | 70 | 4.425 |
| 06/17/2026 21:50 | 1 | 4.425 |
| 06/17/2026 21:50 | 1 | 4.425 |
| 06/17/2026 21:50 | 1 | 4.425 |
| 06/17/2026 21:50 | 1 | 4.425 |
| 06/17/2026 21:49 | 20 | 4.425 |
| 06/17/2026 21:49 | 1 | 4.425 |
| 06/17/2026 21:49 | 10 | 4.425 |
| 06/17/2026 21:49 | 3 | 4.425 |
| 06/17/2026 21:49 | 10 | 4.425 |
| 06/17/2026 21:49 | 10 | 4.425 |
| 06/17/2026 21:49 | 13 | 4.425 |
| 06/17/2026 21:49 | 10 | 4.425 |
| 06/17/2026 21:48 | 10 | 4.425 |
| 06/17/2026 21:48 | 40 | 4.425 |
| 06/17/2026 21:48 | 10 | 4.425 |
| 06/17/2026 21:48 | 1 | 4.425 |
| 06/17/2026 21:48 | 10 | 4.425 |
| 06/17/2026 21:48 | 10 | 4.425 |
| 06/17/2026 21:48 | 10 | 4.425 |
| 06/17/2026 21:48 | 1 | 4.425 |
| 06/17/2026 21:48 | 70 | 4.425 |
| 06/17/2026 21:48 | 300 | 4.42 |
| 06/17/2026 21:48 | 4 | 4.42 |
| 06/17/2026 21:48 | 100 | 4.42 |
| 06/17/2026 21:48 | 100 | 4.42 |
| 06/17/2026 21:48 | 11 | 4.42 |
| 06/17/2026 21:48 | 5 | 4.42 |
| 06/17/2026 21:48 | 73 | 4.42 |
| 06/17/2026 21:48 | 227 | 4.42 |
| 06/17/2026 21:47 | 1 | 4.415 |
| 06/17/2026 21:46 | 10 | 4.415 |
| 06/17/2026 21:46 | 10 | 4.415 |
| 06/17/2026 21:46 | 10 | 4.415 |
| 06/17/2026 21:46 | 1 | 4.415 |
| 06/17/2026 21:46 | 10 | 4.415 |
| 06/17/2026 21:46 | 100 | 4.41 |
| 06/17/2026 21:46 | 4 | 4.41 |
| 06/17/2026 21:46 | 31 | 4.41 |
| 06/17/2026 21:46 | 2 | 4.41 |
| 06/17/2026 21:46 | 2 | 4.41 |
| 06/17/2026 21:46 | 1 | 4.405 |
| 06/17/2026 21:46 | 10 | 4.405 |
| 06/17/2026 21:46 | 1 | 4.405 |
| 06/17/2026 21:46 | 10 | 4.405 |
| 06/17/2026 21:46 | 10 | 4.405 |
| 06/17/2026 21:46 | 10 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 1 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 10 | 4.405 |
| 06/17/2026 21:45 | 1 | 4.405 |
| 06/17/2026 21:45 | 1 | 4.405 |
| 06/17/2026 21:45 | 1 | 4.405 |
| 06/17/2026 21:45 | 11 | 4.40 |
| 06/17/2026 21:45 | 6 | 4.40 |
| 06/17/2026 21:45 | 39 | 4.40 |
| 06/17/2026 21:45 | 100 | 4.40 |
| 06/17/2026 21:45 | 40 | 4.40 |
| 06/17/2026 21:45 | 100 | 4.40 |
| 06/17/2026 21:45 | 3 | 4.40 |
| 06/17/2026 21:45 | 2 | 4.40 |
| 06/17/2026 21:45 | 300 | 4.40 |
| 06/17/2026 21:44 | 1 | 4.395 |
| 06/17/2026 21:44 | 9 | 4.395 |
| 06/17/2026 21:44 | 10 | 4.395 |
| 06/17/2026 21:44 | 1 | 4.395 |
| 06/17/2026 21:44 | 10 | 4.395 |
| 06/17/2026 21:43 | 10 | 4.395 |
| 06/17/2026 21:43 | 50 | 4.395 |
| 06/17/2026 21:43 | 10 | 4.395 |
| 06/17/2026 21:43 | 125 | 4.39 |
| 06/17/2026 21:43 | 75 | 4.39 |
| 06/17/2026 21:43 | 200 | 4.39 |
| 06/17/2026 21:43 | 8 | 4.39 |
| 06/17/2026 21:43 | 18 | 4.39 |
| 06/17/2026 21:43 | 19 | 4.385 |
| 06/17/2026 21:43 | 1 | 4.385 |
| 06/17/2026 21:43 | 300 | 4.39 |
| 06/17/2026 21:43 | 4 | 4.39 |
| 06/17/2026 21:43 | 10 | 4.39 |
| 06/17/2026 21:43 | 400 | 4.39 |
| 06/17/2026 21:43 | 100 | 4.39 |
| 06/17/2026 21:43 | 200 | 4.39 |
| 06/17/2026 21:43 | 500 | 4.39 |
| 06/17/2026 21:43 | 224 | 4.39 |
| 06/17/2026 21:43 | 76 | 4.39 |
| 06/17/2026 21:43 | 100 | 4.39 |
| 06/17/2026 21:43 | 100 | 4.39 |
| 06/17/2026 21:43 | 600 | 4.39 |
| 06/17/2026 21:43 | 100 | 4.395 |
| 06/17/2026 21:43 | 100 | 4.395 |
| 06/17/2026 21:43 | 1 | 4.395 |
| 06/17/2026 21:43 | 10 | 4.395 |
| 06/17/2026 21:43 | 300 | 4.39 |
| 06/17/2026 21:43 | 300 | 4.39 |
| 06/17/2026 21:43 | 300 | 4.39 |
| 06/17/2026 21:43 | 300 | 4.39 |
| 06/17/2026 21:43 | 100 | 4.39 |
| 06/17/2026 21:43 | 89 | 4.39 |
| 06/17/2026 21:43 | 31 | 4.39 |
| 06/17/2026 21:43 | 100 | 4.39 |
| 06/17/2026 21:43 | 1000 | 4.39 |
| 06/17/2026 21:43 | 7 | 4.39 |
| 06/17/2026 21:43 | 4 | 4.39 |
| 06/17/2026 21:43 | 200 | 4.39 |
| 06/17/2026 21:43 | 300 | 4.39 |
| 06/17/2026 21:43 | 5 | 4.39 |
| 06/17/2026 21:42 | 75 | 4.385 |
| 06/17/2026 21:42 | 100 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 1 | 4.385 |
| 06/17/2026 21:42 | 1 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 75 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 1 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:42 | 10 | 4.385 |
| 06/17/2026 21:41 | 1 | 4.385 |
| 06/17/2026 21:41 | 1 | 4.385 |
| 06/17/2026 21:41 | 1 | 4.385 |
| 06/17/2026 21:41 | 1 | 4.385 |
| 06/17/2026 21:40 | 1 | 4.385 |
| 06/17/2026 21:40 | 1 | 4.385 |
| 06/17/2026 21:40 | 1 | 4.385 |
| 06/17/2026 21:39 | 225 | 4.385 |
| 06/17/2026 21:39 | 75 | 4.385 |
| 06/17/2026 21:38 | 1 | 4.385 |
| 06/17/2026 21:38 | 8 | 4.39 |
| 06/17/2026 21:38 | 10 | 4.39 |
| 06/17/2026 21:38 | 10 | 4.39 |
| 06/17/2026 21:38 | 500 | 4.39 |
| 06/17/2026 21:38 | 54 | 4.39 |
| 06/17/2026 21:38 | 53 | 4.39 |
| 06/17/2026 21:38 | 290 | 4.39 |
| 06/17/2026 21:38 | 10 | 4.39 |
| 06/17/2026 21:38 | 8 | 4.40 |
| 06/17/2026 21:38 | 20 | 4.40 |
| 06/17/2026 21:38 | 100 | 4.40 |
| 06/17/2026 21:38 | 100 | 4.40 |
| 06/17/2026 21:38 | 772 | 4.40 |
| 06/17/2026 21:38 | 91 | 4.40 |
| 06/17/2026 21:38 | 292 | 4.40 |
| 06/17/2026 21:37 | 1 | 4.405 |
| 06/17/2026 21:37 | 1 | 4.405 |
| 06/17/2026 21:37 | 2 | 4.40 |
| 06/17/2026 21:36 | 1 | 4.395 |
| 06/17/2026 21:36 | 6 | 4.40 |
| 06/17/2026 21:36 | 75 | 4.395 |
| 06/17/2026 21:36 | 8 | 4.40 |
| 06/17/2026 21:36 | 20 | 4.40 |
| 06/17/2026 21:36 | 57 | 4.40 |
| 06/17/2026 21:36 | 200 | 4.40 |
| 06/17/2026 21:36 | 1 | 4.40 |
| 06/17/2026 21:36 | 12 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 300 | 4.40 |
| 06/17/2026 21:36 | 20 | 4.40 |
| 06/17/2026 21:36 | 90 | 4.40 |
| 06/17/2026 21:36 | 66 | 4.40 |
| 06/17/2026 21:36 | 500 | 4.405 |
| 06/17/2026 21:36 | 10 | 4.405 |
| 06/17/2026 21:36 | 1 | 4.405 |
| 06/17/2026 21:36 | 10 | 4.405 |
| 06/17/2026 21:36 | 1 | 4.405 |
| 06/17/2026 21:36 | 4 | 4.405 |
| 06/17/2026 21:36 | 300 | 4.40 |
| 06/17/2026 21:36 | 5 | 4.40 |
| 06/17/2026 21:36 | 300 | 4.40 |
| 06/17/2026 21:36 | 700 | 4.40 |
| 06/17/2026 21:35 | 1 | 4.395 |
| 06/17/2026 21:35 | 10 | 4.395 |
| 06/17/2026 21:35 | 10 | 4.395 |
| 06/17/2026 21:35 | 10 | 4.395 |
| 06/17/2026 21:35 | 1 | 4.395 |
| 06/17/2026 21:35 | 75 | 4.395 |
| 06/17/2026 21:35 | 75 | 4.395 |
| 06/17/2026 21:35 | 10 | 4.395 |
| 06/17/2026 21:35 | 10 | 4.395 |
| 06/17/2026 21:35 | 300 | 4.39 |
| 06/17/2026 21:35 | 100 | 4.39 |
| 06/17/2026 21:35 | 7 | 4.39 |
| 06/17/2026 21:35 | 4 | 4.39 |
| 06/17/2026 21:35 | 2 | 4.39 |
| 06/17/2026 21:35 | 2 | 4.39 |
| 06/17/2026 21:35 | 100 | 4.39 |
| 06/17/2026 21:35 | 10 | 4.385 |
| 06/17/2026 21:35 | 100 | 4.385 |
| 06/17/2026 21:34 | 100 | 4.385 |
| 06/17/2026 21:34 | 200 | 4.385 |
| 06/17/2026 21:34 | 1 | 4.385 |
| 06/17/2026 21:34 | 1 | 4.385 |
| 06/17/2026 21:34 | 10 | 4.385 |
| 06/17/2026 21:34 | 10 | 4.385 |
| 06/17/2026 21:34 | 75 | 4.385 |
| 06/17/2026 21:34 | 75 | 4.385 |
| 06/17/2026 21:34 | 100 | 4.385 |
| 06/17/2026 21:34 | 25 | 4.385 |
| 06/17/2026 21:34 | 75 | 4.385 |
| 06/17/2026 21:34 | 1 | 4.385 |
| 06/17/2026 21:34 | 10 | 4.385 |
| 06/17/2026 21:34 | 100 | 4.385 |
| 06/17/2026 21:34 | 100 | 4.385 |
| 06/17/2026 21:34 | 1 | 4.385 |
| 06/17/2026 21:33 | 1 | 4.385 |
| 06/17/2026 21:33 | 41 | 4.385 |
| 06/17/2026 21:32 | 21 | 4.38 |
| 06/17/2026 21:32 | 17 | 4.38 |
| 06/17/2026 21:32 | 19 | 4.38 |
| 06/17/2026 21:31 | 52 | 4.385 |
| 06/17/2026 21:31 | 1 | 4.385 |
| 06/17/2026 21:31 | 1 | 4.385 |
| 06/17/2026 21:31 | 100 | 4.38 |
| 06/17/2026 21:31 | 114 | 4.38 |
| 06/17/2026 21:31 | 100 | 4.38 |
| 06/17/2026 21:31 | 200 | 4.38 |
| 06/17/2026 21:31 | 8 | 4.38 |
| 06/17/2026 21:31 | 18 | 4.38 |
| 06/17/2026 21:31 | 25 | 4.375 |
| 06/17/2026 21:31 | 75 | 4.375 |
| 06/17/2026 21:31 | 100 | 4.375 |
| 06/17/2026 21:31 | 75 | 4.375 |
| 06/17/2026 21:30 | 239 | 4.375 |
| 06/17/2026 21:30 | 1 | 4.375 |
| 06/17/2026 21:30 | 1 | 4.375 |
| 06/17/2026 21:30 | 1 | 4.375 |
| 06/17/2026 21:30 | 75 | 4.375 |
| 06/17/2026 21:30 | 75 | 4.375 |
| 06/17/2026 21:30 | 1 | 4.375 |
| 06/17/2026 21:30 | 200 | 4.38 |
| 06/17/2026 21:30 | 31 | 4.38 |
| 06/17/2026 21:30 | 70 | 4.38 |
| 06/17/2026 21:30 | 100 | 4.38 |
| 06/17/2026 21:30 | 20 | 4.38 |
| 06/17/2026 21:30 | 92 | 4.38 |
| 06/17/2026 21:30 | 100 | 4.38 |
| 06/17/2026 21:30 | 100 | 4.38 |
| 06/17/2026 21:30 | 5 | 4.38 |
| 06/17/2026 21:30 | 50 | 4.38 |
| 06/17/2026 21:30 | 372 | 4.38 |
| 06/17/2026 21:30 | 28 | 4.38 |
| 06/17/2026 21:29 | 32 | 4.38 |
| 06/17/2026 21:29 | 21 | 4.38 |
| 06/17/2026 21:29 | 300 | 4.38 |
| 06/17/2026 21:29 | 400 | 4.38 |
| 06/17/2026 21:28 | 1 | 4.385 |
| 06/17/2026 21:28 | 1 | 4.385 |
| 06/17/2026 21:27 | 1 | 4.385 |
| 06/17/2026 21:27 | 1 | 4.385 |
| 06/17/2026 21:27 | 51 | 4.385 |
| 06/17/2026 21:26 | 25 | 4.385 |
| 06/17/2026 21:26 | 75 | 4.385 |
| 06/17/2026 21:26 | 2 | 4.38 |
| 06/17/2026 21:26 | 100 | 4.38 |
| 06/17/2026 21:25 | 100 | 4.37 |
| 06/17/2026 21:25 | 300 | 4.37 |
| 06/17/2026 21:25 | 3 | 4.37 |
| 06/17/2026 21:25 | 1 | 4.37 |
| 06/17/2026 21:25 | 1 | 4.365 |
| 06/17/2026 21:25 | 100 | 4.365 |
| 06/17/2026 21:25 | 1 | 4.365 |
| 06/17/2026 21:25 | 1 | 4.365 |
| 06/17/2026 21:25 | 1 | 4.365 |
| 06/17/2026 21:25 | 100 | 4.36 |
| 06/17/2026 21:25 | 2 | 4.36 |
| 06/17/2026 21:25 | 2 | 4.36 |
| 06/17/2026 21:25 | 1 | 4.355 |
| 06/17/2026 21:25 | 100 | 4.355 |
| 06/17/2026 21:24 | 77 | 4.36 |
| 06/17/2026 21:24 | 600 | 4.36 |
| 06/17/2026 21:23 | 1 | 4.365 |
| 06/17/2026 21:23 | 1 | 4.365 |
| 06/17/2026 21:23 | 1 | 4.365 |
| 06/17/2026 21:23 | 64 | 4.36 |
| 06/17/2026 21:23 | 3 | 4.36 |
| 06/17/2026 21:23 | 67 | 4.36 |
| 06/17/2026 21:23 | 400 | 4.36 |
| 06/17/2026 21:23 | 50 | 4.36 |
| 06/17/2026 21:23 | 100 | 4.36 |
| 06/17/2026 21:23 | 300 | 4.36 |
| 06/17/2026 21:23 | 171 | 4.36 |
| 06/17/2026 21:23 | 106 | 4.36 |
| 06/17/2026 21:23 | 23 | 4.36 |
| 06/17/2026 21:22 | 1 | 4.365 |
| 06/17/2026 21:22 | 1 | 4.365 |
| 06/17/2026 21:22 | 6 | 4.36 |
| 06/17/2026 21:22 | 1385 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 100 | 4.36 |
| 06/17/2026 21:22 | 300 | 4.35 |
| 06/17/2026 21:22 | 152 | 4.35 |
| 06/17/2026 21:22 | 48 | 4.35 |
| 06/17/2026 21:22 | 24 | 4.35 |
| 06/17/2026 21:22 | 56 | 4.35 |
| 06/17/2026 21:22 | 400 | 4.35 |
| 06/17/2026 21:22 | 100 | 4.345 |
| 06/17/2026 21:21 | 100 | 4.345 |
| 06/17/2026 21:21 | 100 | 4.345 |
| 06/17/2026 21:21 | 100 | 4.345 |
| 06/17/2026 21:21 | 1 | 4.345 |
| 06/17/2026 21:21 | 4 | 4.345 |
| 06/17/2026 21:21 | 10 | 4.35 |
| 06/17/2026 21:21 | 38 | 4.35 |
| 06/17/2026 21:21 | 43 | 4.35 |
| 06/17/2026 21:21 | 10 | 4.35 |
| 06/17/2026 21:20 | 37 | 4.36 |
| 06/17/2026 21:20 | 57 | 4.36 |
| 06/17/2026 21:20 | 81 | 4.36 |
| 06/17/2026 21:20 | 400 | 4.36 |
| 06/17/2026 21:20 | 85 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 300 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 100 | 4.36 |
| 06/17/2026 21:20 | 4 | 4.365 |
| 06/17/2026 21:20 | 1 | 4.365 |
| 06/17/2026 21:20 | 1 | 4.365 |
| 06/17/2026 21:20 | 300 | 4.365 |
| 06/17/2026 21:19 | 300 | 4.37 |
| 06/17/2026 21:19 | 200 | 4.37 |
| 06/17/2026 21:19 | 100 | 4.37 |
| 06/17/2026 21:19 | 400 | 4.37 |
| 06/17/2026 21:19 | 20 | 4.37 |
| 06/17/2026 21:19 | 90 | 4.37 |
| 06/17/2026 21:19 | 1 | 4.37 |
| 06/17/2026 21:19 | 100 | 4.375 |
| 06/17/2026 21:19 | 1 | 4.375 |
| 06/17/2026 21:19 | 100 | 4.375 |
| 06/17/2026 21:19 | 1 | 4.375 |
| 06/17/2026 21:17 | 1 | 4.375 |
| 06/17/2026 21:17 | 1 | 4.37 |
| 06/17/2026 21:16 | 1 | 4.375 |
| 06/17/2026 21:16 | 300 | 4.38 |
| 06/17/2026 21:16 | 66 | 4.38 |
| 06/17/2026 21:16 | 200 | 4.38 |
| 06/17/2026 21:16 | 400 | 4.38 |
| 06/17/2026 21:16 | 93 | 4.38 |
| 06/17/2026 21:16 | 200 | 4.38 |
| 06/17/2026 21:16 | 100 | 4.38 |
| 06/17/2026 21:16 | 94 | 4.38 |
| 06/17/2026 21:16 | 20 | 4.38 |
| 06/17/2026 21:15 | 7 | 4.385 |
| 06/17/2026 21:15 | 1 | 4.385 |
| 06/17/2026 21:14 | 1 | 4.385 |
| 06/17/2026 21:14 | 1 | 4.385 |
| 06/17/2026 21:14 | 1 | 4.385 |
| 06/17/2026 21:13 | 1 | 4.385 |
| 06/17/2026 21:13 | 44 | 4.38 |
| 06/17/2026 21:13 | 100 | 4.38 |
| 06/17/2026 21:13 | 100 | 4.38 |
| 06/17/2026 21:13 | 5 | 4.38 |
| 06/17/2026 21:13 | 300 | 4.38 |
| 06/17/2026 21:13 | 99 | 4.38 |
| 06/17/2026 21:13 | 1 | 4.38 |
| 06/17/2026 21:13 | 100 | 4.375 |
| 06/17/2026 21:12 | 6 | 4.375 |
| 06/17/2026 21:12 | 17 | 4.37 |
| 06/17/2026 21:12 | 100 | 4.37 |
| 06/17/2026 21:12 | 100 | 4.37 |
| 06/17/2026 21:12 | 4 | 4.37 |
| 06/17/2026 21:12 | 75 | 4.365 |
| 06/17/2026 21:12 | 200 | 4.365 |
| 06/17/2026 21:12 | 1 | 4.365 |
| 06/17/2026 21:11 | 1 | 4.365 |
| 06/17/2026 21:11 | 200 | 4.365 |
| 06/17/2026 21:11 | 84 | 4.37 |
| 06/17/2026 21:11 | 200 | 4.37 |
| 06/17/2026 21:11 | 100 | 4.37 |
| 06/17/2026 21:11 | 100 | 4.37 |
| 06/17/2026 21:11 | 100 | 4.37 |
| 06/17/2026 21:11 | 12 | 4.37 |
| 06/17/2026 21:11 | 186 | 4.37 |
| 06/17/2026 21:11 | 300 | 4.37 |
| 06/17/2026 21:11 | 66 | 4.37 |
| 06/17/2026 21:11 | 400 | 4.37 |
| 06/17/2026 21:11 | 1 | 4.365 |
| 06/17/2026 21:11 | 300 | 4.37 |
| 06/17/2026 21:11 | 99 | 4.37 |
| 06/17/2026 21:11 | 300 | 4.37 |
| 06/17/2026 21:11 | 100 | 4.37 |
| 06/17/2026 21:11 | 200 | 4.37 |
| 06/17/2026 21:11 | 300 | 4.37 |
| 06/17/2026 21:11 | 100 | 4.37 |
| 06/17/2026 21:10 | 1 | 4.375 |
| 06/17/2026 21:10 | 75 | 4.375 |
| 06/17/2026 21:09 | 1 | 4.375 |
| 06/17/2026 21:09 | 1 | 4.375 |
| 06/17/2026 21:09 | 100 | 4.38 |
| 06/17/2026 21:09 | 216 | 4.38 |
| 06/17/2026 21:09 | 84 | 4.38 |
| 06/17/2026 21:09 | 100 | 4.38 |
| 06/17/2026 21:09 | 1000 | 4.38 |
| 06/17/2026 21:08 | 500 | 4.39 |
| 06/17/2026 21:08 | 66 | 4.39 |
| 06/17/2026 21:08 | 34 | 4.39 |
| 06/17/2026 21:08 | 70 | 4.39 |
| 06/17/2026 21:08 | 300 | 4.39 |
| 06/17/2026 21:08 | 100 | 4.39 |
| 06/17/2026 21:08 | 6 | 4.39 |
| 06/17/2026 21:08 | 1000 | 4.39 |
| 06/17/2026 21:08 | 100 | 4.39 |
| 06/17/2026 21:08 | 20 | 4.39 |
| 06/17/2026 21:08 | 500 | 4.39 |
| 06/17/2026 21:08 | 500 | 4.39 |
| 06/17/2026 21:08 | 100 | 4.395 |
| 06/17/2026 21:08 | 1 | 4.395 |
| 06/17/2026 21:08 | 100 | 4.395 |
| 06/17/2026 21:08 | 1 | 4.395 |
| 06/17/2026 21:08 | 75 | 4.395 |
| 06/17/2026 21:08 | 75 | 4.395 |
| 06/17/2026 21:06 | 1 | 4.395 |
| 06/17/2026 21:06 | 63 | 4.39 |
| 06/17/2026 21:06 | 100 | 4.39 |
| 06/17/2026 21:06 | 7 | 4.39 |
| 06/17/2026 21:06 | 300 | 4.39 |
| 06/17/2026 21:06 | 4 | 4.39 |
| 06/17/2026 21:06 | 100 | 4.39 |
| 06/17/2026 21:06 | 172 | 4.39 |
| 06/17/2026 21:06 | 28 | 4.39 |
| 06/17/2026 21:06 | 4 | 4.39 |
| 06/17/2026 21:06 | 1 | 4.385 |
| 06/17/2026 21:06 | 25 | 4.385 |
| 06/17/2026 21:06 | 75 | 4.385 |
| 06/17/2026 21:06 | 75 | 4.385 |
| 06/17/2026 21:05 | 1 | 4.385 |
| 06/17/2026 21:04 | 75 | 4.385 |
| 06/17/2026 21:04 | 1 | 4.385 |
| 06/17/2026 21:04 | 1 | 4.385 |
| 06/17/2026 21:03 | 1 | 4.385 |
| 06/17/2026 21:02 | 1 | 4.385 |
| 06/17/2026 21:02 | 200 | 4.385 |
| 06/17/2026 21:02 | 500 | 4.39 |
| 06/17/2026 21:02 | 114 | 4.39 |
| 06/17/2026 21:02 | 63 | 4.39 |
| 06/17/2026 21:02 | 100 | 4.39 |
| 06/17/2026 21:02 | 100 | 4.39 |
| 06/17/2026 21:02 | 10 | 4.39 |
| 06/17/2026 21:02 | 100 | 4.39 |
| 06/17/2026 21:02 | 400 | 4.39 |
| 06/17/2026 21:02 | 1 | 4.395 |
| 06/17/2026 21:02 | 75 | 4.395 |
| 06/17/2026 21:01 | 75 | 4.395 |
| 06/17/2026 21:01 | 1000 | 4.40 |
| 06/17/2026 21:01 | 100 | 4.40 |
| 06/17/2026 21:01 | 200 | 4.40 |
| 06/17/2026 21:01 | 8 | 4.40 |
| 06/17/2026 21:01 | 1 | 4.405 |
| 06/17/2026 21:00 | 200 | 4.41 |
| 06/17/2026 21:00 | 100 | 4.41 |
| 06/17/2026 21:00 | 200 | 4.41 |
| 06/17/2026 21:00 | 4 | 4.41 |
| 06/17/2026 21:00 | 300 | 4.41 |
| 06/17/2026 21:00 | 100 | 4.41 |
| 06/17/2026 21:00 | 100 | 4.41 |
| 06/17/2026 21:00 | 300 | 4.41 |
| 06/17/2026 21:00 | 400 | 4.405 |
| 06/17/2026 21:00 | 100 | 4.405 |
| 06/17/2026 21:00 | 196 | 4.40 |
| 06/17/2026 21:00 | 4 | 4.40 |
| 06/17/2026 21:00 | 4 | 4.40 |
| 06/17/2026 21:00 | 96 | 4.40 |
| 06/17/2026 21:00 | 4 | 4.40 |
| 06/17/2026 20:59 | 100 | 4.39 |
| 06/17/2026 20:59 | 6 | 4.39 |
| 06/17/2026 20:59 | 75 | 4.385 |
| 06/17/2026 20:59 | 1 | 4.385 |
| 06/17/2026 20:58 | 78 | 4.39 |
| 06/17/2026 20:58 | 900 | 4.39 |
| 06/17/2026 20:58 | 200 | 4.39 |
| 06/17/2026 20:58 | 30 | 4.39 |
| 06/17/2026 20:58 | 100 | 4.39 |
| 06/17/2026 20:58 | 100 | 4.39 |
| 06/17/2026 20:58 | 2 | 4.395 |
| 06/17/2026 20:58 | 100 | 4.40 |
| 06/17/2026 20:58 | 100 | 4.40 |
| 06/17/2026 20:58 | 20 | 4.40 |
| 06/17/2026 20:58 | 29 | 4.40 |
| 06/17/2026 20:58 | 100 | 4.40 |
| 06/17/2026 20:58 | 100 | 4.40 |
| 06/17/2026 20:58 | 20 | 4.40 |
| 06/17/2026 20:58 | 300 | 4.40 |
| 06/17/2026 20:58 | 300 | 4.40 |
| 06/17/2026 20:58 | 300 | 4.40 |
| 06/17/2026 20:58 | 100 | 4.40 |
| 06/17/2026 20:56 | 10 | 4.41 |
| 06/17/2026 20:56 | 100 | 4.41 |
| 06/17/2026 20:56 | 86 | 4.41 |
| 06/17/2026 20:56 | 100 | 4.41 |
| 06/17/2026 20:56 | 300 | 4.41 |
| 06/17/2026 20:52 | 75 | 4.415 |
| 06/17/2026 20:52 | 100 | 4.41 |
| 06/17/2026 20:52 | 16 | 4.41 |
| 06/17/2026 20:52 | 62 | 4.41 |
| 06/17/2026 20:52 | 100 | 4.41 |
| 06/17/2026 20:52 | 47 | 4.41 |
| 06/17/2026 20:52 | 1 | 4.405 |
| 06/17/2026 20:51 | 1 | 4.405 |
| 06/17/2026 20:51 | 230 | 4.405 |
| 06/17/2026 20:51 | 1 | 4.405 |
| 06/17/2026 20:50 | 75 | 4.405 |
| 06/17/2026 20:50 | 14 | 4.41 |
| 06/17/2026 20:50 | 20 | 4.41 |
| 06/17/2026 20:50 | 300 | 4.41 |
| 06/17/2026 20:50 | 100 | 4.41 |
| 06/17/2026 20:50 | 300 | 4.41 |
| 06/17/2026 20:50 | 300 | 4.41 |
| 06/17/2026 20:50 | 20 | 4.41 |
| 06/17/2026 20:50 | 300 | 4.41 |
| 06/17/2026 20:49 | 1 | 4.415 |
| 06/17/2026 20:49 | 1 | 4.415 |
| 06/17/2026 20:48 | 100 | 4.415 |
| 06/17/2026 20:47 | 1 | 4.415 |
| 06/17/2026 20:47 | 1 | 4.415 |
| 06/17/2026 20:47 | 100 | 4.41 |
| 06/17/2026 20:47 | 137 | 4.41 |
| 06/17/2026 20:47 | 52 | 4.41 |
| 06/17/2026 20:47 | 100 | 4.41 |
| 06/17/2026 20:47 | 48 | 4.41 |
| 06/17/2026 20:47 | 52 | 4.41 |
| 06/17/2026 20:47 | 87 | 4.41 |
| 06/17/2026 20:47 | 25 | 4.405 |
| 06/17/2026 20:47 | 75 | 4.405 |
| 06/17/2026 20:47 | 1 | 4.405 |
| 06/17/2026 20:46 | 1 | 4.405 |
| 06/17/2026 20:46 | 1 | 4.405 |
| 06/17/2026 20:45 | 1 | 4.405 |
| 06/17/2026 20:45 | 1 | 4.405 |
| 06/17/2026 20:45 | 1 | 4.405 |
| 06/17/2026 20:44 | 1 | 4.405 |
| 06/17/2026 20:44 | 1 | 4.405 |
| 06/17/2026 20:44 | 10 | 4.41 |
| 06/17/2026 20:44 | 9 | 4.41 |
| 06/17/2026 20:44 | 1 | 4.41 |
| 06/17/2026 20:44 | 10 | 4.41 |
| 06/17/2026 20:44 | 51 | 4.41 |
| 06/17/2026 20:44 | 100 | 4.41 |
| 06/17/2026 20:44 | 300 | 4.41 |
| 06/17/2026 20:44 | 11 | 4.41 |
| 06/17/2026 20:44 | 300 | 4.41 |
| 06/17/2026 20:44 | 86 | 4.41 |
| 06/17/2026 20:44 | 100 | 4.41 |
| 06/17/2026 20:44 | 300 | 4.41 |
| 06/17/2026 20:44 | 3 | 4.41 |
| 06/17/2026 20:44 | 300 | 4.41 |
| 06/17/2026 20:44 | 100 | 4.41 |
| 06/17/2026 20:44 | 100 | 4.41 |
| 06/17/2026 20:44 | 19 | 4.41 |
| 06/17/2026 20:44 | 18 | 4.41 |
| 06/17/2026 20:44 | 63 | 4.41 |
| 06/17/2026 20:44 | 1 | 4.405 |
| 06/17/2026 20:44 | 75 | 4.405 |
| 06/17/2026 20:43 | 14 | 4.405 |
| 06/17/2026 20:43 | 1 | 4.405 |
| 06/17/2026 20:43 | 100 | 4.405 |
| 06/17/2026 20:43 | 300 | 4.41 |
| 06/17/2026 20:43 | 60 | 4.41 |
| 06/17/2026 20:43 | 100 | 4.41 |
| 06/17/2026 20:43 | 100 | 4.41 |
| 06/17/2026 20:43 | 100 | 4.405 |
| 06/17/2026 20:43 | 300 | 4.41 |
| 06/17/2026 20:43 | 1 | 4.405 |
| 06/17/2026 20:43 | 1 | 4.405 |
| 06/17/2026 20:43 | 1 | 4.405 |
| 06/17/2026 20:42 | 75 | 4.405 |
| 06/17/2026 20:42 | 1 | 4.405 |
| 06/17/2026 20:41 | 1 | 4.405 |
| 06/17/2026 20:40 | 75 | 4.405 |
| 06/17/2026 20:40 | 1 | 4.405 |
| 06/17/2026 20:40 | 1 | 4.405 |
| 06/17/2026 20:40 | 1 | 4.405 |
| 06/17/2026 20:40 | 1 | 4.405 |
| 06/17/2026 20:39 | 5 | 4.405 |
| 06/17/2026 20:39 | 75 | 4.405 |
| 06/17/2026 20:39 | 75 | 4.405 |
| 06/17/2026 20:39 | 75 | 4.405 |
| 06/17/2026 20:39 | 1 | 4.405 |
| 06/17/2026 20:39 | 1 | 4.405 |
| 06/17/2026 20:39 | 75 | 4.405 |
| 06/17/2026 20:39 | 1 | 4.405 |
| 06/17/2026 20:38 | 100 | 4.40 |
| 06/17/2026 20:38 | 59 | 4.40 |
| 06/17/2026 20:38 | 11 | 4.40 |
| 06/17/2026 20:38 | 100 | 4.40 |
| 06/17/2026 20:38 | 1 | 4.395 |
| 06/17/2026 20:37 | 75 | 4.395 |
| 06/17/2026 20:37 | 500 | 4.40 |
| 06/17/2026 20:37 | 200 | 4.40 |
| 06/17/2026 20:37 | 100 | 4.40 |
| 06/17/2026 20:37 | 100 | 4.40 |
| 06/17/2026 20:37 | 1 | 4.405 |
| 06/17/2026 20:36 | 65 | 4.40 |
| 06/17/2026 20:36 | 469 | 4.40 |
| 06/17/2026 20:36 | 31 | 4.40 |
| 06/17/2026 20:36 | 14 | 4.40 |
| 06/17/2026 20:36 | 65 | 4.40 |
| 06/17/2026 20:36 | 400 | 4.40 |
| 06/17/2026 20:36 | 100 | 4.40 |
| 06/17/2026 20:36 | 54 | 4.40 |
| 06/17/2026 20:36 | 300 | 4.40 |
| 06/17/2026 20:36 | 100 | 4.40 |
| 06/17/2026 20:36 | 100 | 4.40 |
| 06/17/2026 20:36 | 100 | 4.40 |
| 06/17/2026 20:36 | 200 | 4.40 |
| 06/17/2026 20:36 | 5 | 4.40 |
| 06/17/2026 20:36 | 100 | 4.40 |
| 06/17/2026 20:36 | 75 | 4.395 |
| 06/17/2026 20:35 | 60 | 4.39 |
| 06/17/2026 20:35 | 40 | 4.39 |
| 06/17/2026 20:35 | 1 | 4.385 |
| 06/17/2026 20:35 | 300 | 4.39 |
| 06/17/2026 20:35 | 1 | 4.385 |
| 06/17/2026 20:34 | 1 | 4.385 |
| 06/17/2026 20:34 | 1 | 4.385 |
| 06/17/2026 20:34 | 75 | 4.385 |
| 06/17/2026 20:34 | 75 | 4.385 |
| 06/17/2026 20:34 | 75 | 4.385 |
| 06/17/2026 20:34 | 59 | 4.39 |
| 06/17/2026 20:34 | 80 | 4.39 |
| 06/17/2026 20:34 | 61 | 4.39 |
| 06/17/2026 20:34 | 29 | 4.39 |
| 06/17/2026 20:34 | 1 | 4.39 |
| 06/17/2026 20:34 | 65 | 4.39 |
| 06/17/2026 20:34 | 47 | 4.39 |
| 06/17/2026 20:34 | 100 | 4.39 |
| 06/17/2026 20:34 | 100 | 4.39 |
| 06/17/2026 20:34 | 500 | 4.39 |
| 06/17/2026 20:34 | 1 | 4.385 |
| 06/17/2026 20:33 | 1 | 4.385 |
| 06/17/2026 20:33 | 1 | 4.385 |
| 06/17/2026 20:33 | 14 | 4.39 |
| 06/17/2026 20:33 | 200 | 4.39 |
| 06/17/2026 20:33 | 200 | 4.39 |
| 06/17/2026 20:33 | 100 | 4.39 |
| 06/17/2026 20:33 | 100 | 4.39 |
| 06/17/2026 20:33 | 200 | 4.39 |
| 06/17/2026 20:33 | 100 | 4.39 |
| 06/17/2026 20:33 | 100 | 4.39 |
| 06/17/2026 20:33 | 1 | 4.395 |
| 06/17/2026 20:33 | 75 | 4.395 |
| 06/17/2026 20:33 | 75 | 4.395 |
| 06/17/2026 20:33 | 75 | 4.395 |
| 06/17/2026 20:33 | 1 | 4.395 |
| 06/17/2026 20:32 | 25 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 1 | 4.395 |
| 06/17/2026 20:32 | 65 | 4.40 |
| 06/17/2026 20:32 | 400 | 4.40 |
| 06/17/2026 20:32 | 200 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 1 | 4.405 |
| 06/17/2026 20:32 | 2 | 4.405 |
| 06/17/2026 20:32 | 53 | 4.405 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 222 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 37 | 4.395 |
| 06/17/2026 20:32 | 1 | 4.395 |
| 06/17/2026 20:32 | 1 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 75 | 4.395 |
| 06/17/2026 20:32 | 14 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 58 | 4.40 |
| 06/17/2026 20:32 | 100 | 4.40 |
| 06/17/2026 20:32 | 600 | 4.40 |
| 06/17/2026 20:32 | 222 | 4.40 |
| 06/17/2026 20:32 | 1 | 4.405 |
| 06/17/2026 20:31 | 75 | 4.405 |
| 06/17/2026 20:31 | 72 | 4.405 |
| 06/17/2026 20:31 | 25 | 4.405 |
| 06/17/2026 20:31 | 75 | 4.405 |
| 06/17/2026 20:31 | 75 | 4.405 |
| 06/17/2026 20:31 | 75 | 4.405 |
| 06/17/2026 20:31 | 75 | 4.405 |
| 06/17/2026 20:31 | 75 | 4.405 |
| 06/17/2026 20:31 | 1 | 4.405 |
| 06/17/2026 20:31 | 1 | 4.405 |
| 06/17/2026 20:31 | 96 | 4.40 |
| 06/17/2026 20:31 | 100 | 4.40 |
| 06/17/2026 20:31 | 400 | 4.40 |
| 06/17/2026 20:31 | 200 | 4.40 |
| 06/17/2026 20:31 | 10 | 4.40 |
| 06/17/2026 20:31 | 100 | 4.40 |
| 06/17/2026 20:31 | 16 | 4.40 |
| 06/17/2026 20:31 | 210 | 4.40 |
| 06/17/2026 20:31 | 100 | 4.40 |
| 06/17/2026 20:31 | 78 | 4.40 |
| 06/17/2026 20:31 | 200 | 4.40 |
| 06/17/2026 20:31 | 200 | 4.40 |
| 06/17/2026 20:31 | 12 | 4.40 |
| 06/17/2026 20:31 | 131 | 4.40 |
| 06/17/2026 20:31 | 25 | 4.395 |
| 06/17/2026 20:31 | 75 | 4.395 |
| 06/17/2026 20:31 | 1 | 4.395 |
| 06/17/2026 20:31 | 100 | 4.395 |
| 06/17/2026 20:30 | 100 | 4.395 |
| 06/17/2026 20:30 | 1 | 4.395 |
| 06/17/2026 20:30 | 100 | 4.395 |
| 06/17/2026 20:30 | 100 | 4.395 |
| 06/17/2026 20:30 | 1 | 4.395 |
| 06/17/2026 20:29 | 1 | 4.395 |
| 06/17/2026 20:29 | 25 | 4.395 |
| 06/17/2026 20:29 | 75 | 4.395 |
| 06/17/2026 20:29 | 75 | 4.395 |
| 06/17/2026 20:28 | 1 | 4.395 |
| 06/17/2026 20:28 | 1 | 4.395 |
| 06/17/2026 20:28 | 1 | 4.395 |
| 06/17/2026 20:28 | 1 | 4.395 |
| 06/17/2026 20:27 | 100 | 4.395 |
| 06/17/2026 20:27 | 200 | 4.395 |
| 06/17/2026 20:27 | 200 | 4.395 |
| 06/17/2026 20:27 | 100 | 4.395 |
| 06/17/2026 20:27 | 100 | 4.395 |
| 06/17/2026 20:27 | 100 | 4.395 |
| 06/17/2026 20:26 | 1 | 4.395 |
| 06/17/2026 20:26 | 1 | 4.395 |
| 06/17/2026 20:26 | 75 | 4.395 |
| 06/17/2026 20:25 | 1 | 4.395 |
| 06/17/2026 20:24 | 1 | 4.395 |
| 06/17/2026 20:24 | 1 | 4.395 |
| 06/17/2026 20:24 | 5 | 4.395 |
| 06/17/2026 20:23 | 100 | 4.395 |
| 06/17/2026 20:23 | 100 | 4.395 |
| 06/17/2026 20:23 | 200 | 4.395 |
| 06/17/2026 20:22 | 100 | 4.395 |
| 06/17/2026 20:22 | 200 | 4.40 |
| 06/17/2026 20:22 | 100 | 4.40 |
| 06/17/2026 20:22 | 100 | 4.40 |
| 06/17/2026 20:22 | 200 | 4.40 |
| 06/17/2026 20:22 | 100 | 4.40 |
| 06/17/2026 20:22 | 600 | 4.40 |
| 06/17/2026 20:22 | 28 | 4.40 |
| 06/17/2026 20:22 | 300 | 4.40 |
| 06/17/2026 20:22 | 61 | 4.40 |
| 06/17/2026 20:22 | 400 | 4.40 |
| 06/17/2026 20:22 | 300 | 4.40 |
| 06/17/2026 20:22 | 700 | 4.40 |
| 06/17/2026 20:21 | 1 | 4.405 |
| 06/17/2026 20:20 | 1 | 4.405 |
| 06/17/2026 20:19 | 25 | 4.405 |
| 06/17/2026 20:19 | 75 | 4.405 |
| 06/17/2026 20:18 | 1 | 4.405 |
| 06/17/2026 20:18 | 25 | 4.405 |
| 06/17/2026 20:18 | 75 | 4.405 |
| 06/17/2026 20:18 | 75 | 4.405 |
| 06/17/2026 20:18 | 75 | 4.405 |
| 06/17/2026 20:18 | 75 | 4.405 |
| 06/17/2026 20:18 | 75 | 4.405 |
| 06/17/2026 20:17 | 25 | 4.405 |
| 06/17/2026 20:17 | 75 | 4.405 |
| 06/17/2026 20:17 | 75 | 4.405 |
| 06/17/2026 20:17 | 75 | 4.405 |
| 06/17/2026 20:17 | 75 | 4.405 |
| 06/17/2026 20:17 | 75 | 4.405 |
| 06/17/2026 20:16 | 75 | 4.405 |
| 06/17/2026 20:16 | 400 | 4.41 |
| 06/17/2026 20:16 | 200 | 4.41 |
| 06/17/2026 20:16 | 175 | 4.41 |
| 06/17/2026 20:16 | 25 | 4.41 |
| 06/17/2026 20:16 | 100 | 4.41 |
| 06/17/2026 20:16 | 75 | 4.41 |
| 06/17/2026 20:16 | 19 | 4.41 |
| 06/17/2026 20:16 | 97 | 4.41 |
| 06/17/2026 20:16 | 49 | 4.41 |
| 06/17/2026 20:16 | 251 | 4.41 |
| 06/17/2026 20:16 | 400 | 4.41 |
| 06/17/2026 20:16 | 4 | 4.41 |
| 06/17/2026 20:16 | 45 | 4.41 |
| 06/17/2026 20:15 | 55 | 4.41 |
| 06/17/2026 20:15 | 100 | 4.41 |
| 06/17/2026 20:15 | 75 | 4.405 |
| 06/17/2026 20:15 | 100 | 4.405 |
| 06/17/2026 20:15 | 1 | 4.405 |
| 06/17/2026 20:15 | 75 | 4.405 |
| 06/17/2026 20:15 | 75 | 4.405 |
| 06/17/2026 20:15 | 75 | 4.405 |
| 06/17/2026 20:15 | 75 | 4.405 |
| 06/17/2026 20:15 | 189 | 4.40 |
| 06/17/2026 20:15 | 294 | 4.40 |
| 06/17/2026 20:15 | 6 | 4.40 |
| 06/17/2026 20:15 | 100 | 4.40 |
| 06/17/2026 20:15 | 11 | 4.40 |
| 06/17/2026 20:15 | 54 | 4.40 |
| 06/17/2026 20:15 | 1 | 4.395 |
| 06/17/2026 20:15 | 1 | 4.395 |
| 06/17/2026 20:14 | 1 | 4.395 |
| 06/17/2026 20:14 | 1 | 4.395 |
| 06/17/2026 20:14 | 75 | 4.395 |
| 06/17/2026 20:13 | 65 | 4.40 |
| 06/17/2026 20:13 | 100 | 4.40 |
| 06/17/2026 20:12 | 50 | 4.40 |
| 06/17/2026 20:12 | 75 | 4.40 |
| 06/17/2026 20:12 | 75 | 4.40 |
| 06/17/2026 20:12 | 100 | 4.40 |
| 06/17/2026 20:12 | 1 | 4.395 |
| 06/17/2026 20:10 | 100 | 4.39 |
| 06/17/2026 20:10 | 100 | 4.39 |
| 06/17/2026 20:10 | 74 | 4.39 |
| 06/17/2026 20:10 | 26 | 4.39 |
| 06/17/2026 20:10 | 100 | 4.39 |
| 06/17/2026 20:10 | 100 | 4.39 |
| 06/17/2026 20:09 | 25 | 4.385 |
| 06/17/2026 20:09 | 75 | 4.385 |
| 06/17/2026 20:09 | 100 | 4.38 |
| 06/17/2026 20:09 | 100 | 4.38 |
| 06/17/2026 20:09 | 100 | 4.38 |
| 06/17/2026 20:09 | 17 | 4.38 |
| 06/17/2026 20:09 | 1 | 4.38 |
| 06/17/2026 20:09 | 82 | 4.38 |
| 06/17/2026 20:09 | 100 | 4.38 |
| 06/17/2026 20:09 | 18 | 4.38 |
| 06/17/2026 20:09 | 200 | 4.38 |
| 06/17/2026 20:08 | 1 | 4.375 |
| 06/17/2026 20:08 | 20 | 4.375 |
| 06/17/2026 20:08 | 1 | 4.375 |
| 06/17/2026 20:08 | 300 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.37 |
| 06/17/2026 20:08 | 238 | 4.37 |
| 06/17/2026 20:08 | 62 | 4.37 |
| 06/17/2026 20:08 | 400 | 4.37 |
| 06/17/2026 20:08 | 300 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.37 |
| 06/17/2026 20:08 | 400 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.37 |
| 06/17/2026 20:08 | 74 | 4.37 |
| 06/17/2026 20:08 | 4 | 4.37 |
| 06/17/2026 20:08 | 21 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.37 |
| 06/17/2026 20:08 | 300 | 4.37 |
| 06/17/2026 20:08 | 401 | 4.37 |
| 06/17/2026 20:08 | 99 | 4.37 |
| 06/17/2026 20:08 | 1 | 4.37 |
| 06/17/2026 20:08 | 100 | 4.375 |
| 06/17/2026 20:08 | 500 | 4.375 |
| 06/17/2026 20:08 | 100 | 4.375 |
| 06/17/2026 20:08 | 300 | 4.375 |
| 06/17/2026 20:08 | 300 | 4.38 |
| 06/17/2026 20:08 | 100 | 4.38 |
| 06/17/2026 20:08 | 100 | 4.38 |
| 06/17/2026 20:08 | 100 | 4.38 |
| 06/17/2026 20:08 | 100 | 4.38 |
| 06/17/2026 20:08 | 600 | 4.38 |
| 06/17/2026 20:08 | 100 | 4.38 |
| 06/17/2026 20:07 | 100 | 4.38 |
| 06/17/2026 20:07 | 199 | 4.38 |
| 06/17/2026 20:07 | 171 | 4.38 |
| 06/17/2026 20:07 | 75 | 4.38 |
| 06/17/2026 20:07 | 25 | 4.38 |
| 06/17/2026 20:07 | 1 | 4.375 |
| 06/17/2026 20:07 | 75 | 4.38 |
| 06/17/2026 20:07 | 200 | 4.38 |
| 06/17/2026 20:07 | 25 | 4.375 |
| 06/17/2026 20:07 | 75 | 4.375 |
| 06/17/2026 20:07 | 1 | 4.375 |
| 06/17/2026 20:07 | 1 | 4.375 |
| 06/17/2026 20:06 | 1 | 4.375 |
| 06/17/2026 20:06 | 1 | 4.375 |
| 06/17/2026 20:05 | 1 | 4.375 |
| 06/17/2026 20:05 | 224 | 4.375 |
| 06/17/2026 20:05 | 75 | 4.375 |
| 06/17/2026 20:05 | 75 | 4.375 |
| 06/17/2026 20:05 | 1 | 4.375 |
| 06/17/2026 20:05 | 1 | 4.375 |
| 06/17/2026 20:05 | 100 | 4.375 |
| 06/17/2026 20:05 | 100 | 4.38 |
| 06/17/2026 20:05 | 200 | 4.38 |
| 06/17/2026 20:04 | 1 | 4.385 |
| 06/17/2026 20:04 | 100 | 4.385 |
| 06/17/2026 20:04 | 200 | 4.39 |
| 06/17/2026 20:04 | 28 | 4.39 |
| 06/17/2026 20:04 | 200 | 4.39 |
| 06/17/2026 20:04 | 12 | 4.39 |
| 06/17/2026 20:04 | 100 | 4.39 |
| 06/17/2026 20:04 | 1 | 4.395 |
| 06/17/2026 20:04 | 11 | 4.395 |
| 06/17/2026 20:04 | 1 | 4.395 |
| 06/17/2026 20:04 | 100 | 4.395 |
| 06/17/2026 20:04 | 100 | 4.395 |
| 06/17/2026 20:04 | 300 | 4.40 |
| 06/17/2026 20:04 | 96 | 4.40 |
| 06/17/2026 20:04 | 68 | 4.40 |
| 06/17/2026 20:04 | 800 | 4.40 |
| 06/17/2026 20:04 | 200 | 4.40 |
| 06/17/2026 20:04 | 300 | 4.40 |
| 06/17/2026 20:04 | 1400 | 4.40 |
| 06/17/2026 20:03 | 200 | 4.405 |
| 06/17/2026 20:03 | 1 | 4.405 |
| 06/17/2026 20:03 | 1 | 4.405 |
| 06/17/2026 20:03 | 100 | 4.41 |
| 06/17/2026 20:03 | 100 | 4.41 |
| 06/17/2026 20:03 | 200 | 4.41 |
| 06/17/2026 20:03 | 200 | 4.41 |
| 06/17/2026 20:03 | 25 | 4.41 |
| 06/17/2026 20:03 | 100 | 4.41 |
| 06/17/2026 20:02 | 1 | 4.415 |
| 06/17/2026 20:02 | 72 | 4.42 |
| 06/17/2026 20:02 | 100 | 4.42 |
| 06/17/2026 20:02 | 25 | 4.42 |
| 06/17/2026 20:02 | 100 | 4.42 |
| 06/17/2026 20:02 | 100 | 4.42 |
| 06/17/2026 20:02 | 717 | 4.42 |
| 06/17/2026 20:02 | 1 | 4.425 |
| 06/17/2026 20:01 | 200 | 4.43 |
| 06/17/2026 20:01 | 200 | 4.43 |
| 06/17/2026 20:01 | 100 | 4.43 |
| 06/17/2026 20:01 | 100 | 4.43 |
| 06/17/2026 20:01 | 169 | 4.43 |
| 06/17/2026 20:01 | 100 | 4.43 |
| 06/17/2026 20:01 | 31 | 4.43 |
| 06/17/2026 20:01 | 69 | 4.43 |
| 06/17/2026 20:01 | 300 | 4.43 |
| 06/17/2026 20:01 | 200 | 4.43 |
| 06/17/2026 20:01 | 91 | 4.43 |
| 06/17/2026 20:01 | 100 | 4.43 |
| 06/17/2026 20:01 | 109 | 4.43 |
| 06/17/2026 20:00 | 1 | 4.425 |
| 06/17/2026 20:00 | 75 | 4.425 |
| 06/17/2026 20:00 | 1 | 4.425 |
| 06/17/2026 20:00 | 88 | 4.43 |
| 06/17/2026 20:00 | 300 | 4.43 |
| 06/17/2026 20:00 | 100 | 4.43 |
| 06/17/2026 20:00 | 23 | 4.43 |
| 06/17/2026 20:00 | 1 | 4.435 |
| 06/17/2026 20:00 | 178 | 4.44 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 20:00 | 300 | 4.44 |
| 06/17/2026 20:00 | 200 | 4.44 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 19:57 | 300 | 4.445 |
| 06/17/2026 19:57 | 100 | 4.45 |
| 06/17/2026 19:57 | 76 | 4.45 |
| 06/17/2026 19:57 | 200 | 4.45 |
| 06/17/2026 19:57 | 100 | 4.45 |
| 06/17/2026 19:57 | 1238 | 4.45 |
| 06/17/2026 19:57 | 562 | 4.45 |
| 06/17/2026 19:57 | 54 | 4.45 |
| 06/17/2026 19:57 | 29 | 4.45 |
| 06/17/2026 19:57 | 300 | 4.45 |
| 06/17/2026 19:57 | 4 | 4.45 |
| 06/17/2026 19:57 | 21 | 4.45 |
| 06/17/2026 19:57 | 100 | 4.45 |
| 06/17/2026 19:57 | 200 | 4.45 |
| 06/17/2026 19:56 | 1 | 4.455 |
| 06/17/2026 19:55 | 189 | 4.455 |
| 06/17/2026 19:55 | 100 | 4.455 |
| 06/17/2026 19:55 | 430 | 4.455 |
| 06/17/2026 19:55 | 312 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 300 | 4.46 |
| 06/17/2026 19:55 | 388 | 4.46 |
| 06/17/2026 19:55 | 7 | 4.46 |
| 06/17/2026 19:55 | 6 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 3 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 5 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 8 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1000 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 100 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 3 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 200 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 8 | 4.46 |
| 06/17/2026 19:55 | 6 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 300 | 4.46 |
| 06/17/2026 19:55 | 8 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 3 | 4.46 |
| 06/17/2026 19:55 | 400 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 28 | 4.46 |
| 06/17/2026 19:55 | 100 | 4.46 |
| 06/17/2026 19:55 | 200 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 3 | 4.46 |
| 06/17/2026 19:55 | 200 | 4.46 |
| 06/17/2026 19:55 | 4 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 6 | 4.46 |
| 06/17/2026 19:55 | 5 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 4 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 2 | 4.46 |
| 06/17/2026 19:55 | 7 | 4.46 |
| 06/17/2026 19:55 | 4 | 4.46 |
| 06/17/2026 19:55 | 7 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 1 | 4.46 |
| 06/17/2026 19:55 | 200 | 4.46 |
| 06/17/2026 19:55 | 100 | 4.46 |
| 06/17/2026 19:55 | 200 | 4.46 |
| 06/17/2026 19:55 | 133 | 4.46 |
| 06/17/2026 19:55 | 500 | 4.46 |
| 06/17/2026 19:54 | 150 | 4.465 |
| 06/17/2026 19:54 | 75 | 4.465 |
| 06/17/2026 19:54 | 75 | 4.465 |
| 06/17/2026 19:53 | 75 | 4.465 |
| 06/17/2026 19:53 | 75 | 4.465 |
| 06/17/2026 19:53 | 11 | 4.465 |
| 06/17/2026 19:53 | 1 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:52 | 75 | 4.465 |
| 06/17/2026 19:51 | 5 | 4.465 |
| 06/17/2026 19:49 | 75 | 4.465 |
| 06/17/2026 19:49 | 75 | 4.465 |
| 06/17/2026 19:46 | 1 | 4.465 |
| 06/17/2026 19:46 | 75 | 4.465 |
| 06/17/2026 19:46 | 38 | 4.465 |
| 06/17/2026 19:46 | 75 | 4.465 |
| 06/17/2026 19:46 | 75 | 4.465 |
| 06/17/2026 19:44 | 1 | 4.465 |
| 06/17/2026 19:44 | 1 | 4.465 |
| 06/17/2026 19:43 | 1 | 4.465 |
| 06/17/2026 19:42 | 1 | 4.465 |
| 06/17/2026 19:41 | 75 | 4.465 |
| 06/17/2026 19:40 | 1 | 4.465 |
| 06/17/2026 19:40 | 1 | 4.465 |
| 06/17/2026 19:40 | 100 | 4.465 |
| 06/17/2026 19:37 | 75 | 4.465 |
| 06/17/2026 19:37 | 75 | 4.465 |
| 06/17/2026 19:37 | 300 | 4.465 |
| 06/17/2026 19:37 | 100 | 4.465 |
| 06/17/2026 19:37 | 1 | 4.465 |
| 06/17/2026 19:37 | 75 | 4.465 |
| 06/17/2026 19:34 | 200 | 4.46 |
| 06/17/2026 19:34 | 200 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 200 | 4.46 |
| 06/17/2026 19:34 | 300 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.46 |
| 06/17/2026 19:34 | 100 | 4.455 |
| 06/17/2026 19:34 | 1 | 4.455 |
| 06/17/2026 19:33 | 1 | 4.455 |
| 06/17/2026 19:28 | 200 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.445 |
| 06/17/2026 19:28 | 400 | 4.45 |
| 06/17/2026 19:28 | 300 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 130 | 4.45 |
| 06/17/2026 19:28 | 170 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 296 | 4.45 |
| 06/17/2026 19:28 | 200 | 4.45 |
| 06/17/2026 19:28 | 100 | 4.45 |
| 06/17/2026 19:28 | 500 | 4.45 |
| 06/17/2026 19:28 | 430 | 4.46 |
| 06/17/2026 19:28 | 89 | 4.46 |
| 06/17/2026 19:28 | 24 | 4.46 |
| 06/17/2026 19:28 | 32 | 4.46 |
| 06/17/2026 19:28 | 100 | 4.46 |
| 06/17/2026 19:28 | 100 | 4.46 |
| 06/17/2026 19:28 | 100 | 4.46 |
| 06/17/2026 19:18 | 75 | 4.465 |
| 06/17/2026 19:16 | 49 | 4.46 |
| 06/17/2026 19:16 | 94 | 4.46 |
| 06/17/2026 19:16 | 12 | 4.46 |
| 06/17/2026 19:16 | 24 | 4.46 |
| 06/17/2026 19:16 | 100 | 4.46 |
| 06/17/2026 19:16 | 54 | 4.46 |
| 06/17/2026 19:16 | 300 | 4.465 |
| 06/17/2026 19:13 | 200 | 4.46 |
| 06/17/2026 19:13 | 100 | 4.46 |
| 06/17/2026 19:13 | 100 | 4.46 |
| 06/17/2026 19:13 | 100 | 4.46 |
| 06/17/2026 19:13 | 18 | 4.46 |
| 06/17/2026 19:13 | 12 | 4.46 |
| 06/17/2026 19:13 | 100 | 4.46 |
| 06/17/2026 19:13 | 100 | 4.46 |
| 06/17/2026 19:13 | 78 | 4.455 |
| 06/17/2026 19:11 | 75 | 4.455 |
| 06/17/2026 19:11 | 1 | 4.455 |
| 06/17/2026 19:10 | 200 | 4.455 |
| 06/17/2026 19:10 | 78 | 4.455 |
| 06/17/2026 19:10 | 1 | 4.455 |
| 06/17/2026 19:10 | 1 | 4.455 |
| 06/17/2026 19:09 | 75 | 4.455 |
| 06/17/2026 19:09 | 75 | 4.455 |
| 06/17/2026 19:09 | 100 | 4.45 |
| 06/17/2026 19:09 | 100 | 4.45 |
| 06/17/2026 19:09 | 428 | 4.45 |
| 06/17/2026 19:09 | 12 | 4.45 |
| 06/17/2026 19:09 | 88 | 4.45 |
| 06/17/2026 19:09 | 100 | 4.45 |
| 06/17/2026 19:09 | 12 | 4.45 |
| 06/17/2026 19:08 | 1 | 4.445 |
| 06/17/2026 19:08 | 75 | 4.445 |
| 06/17/2026 19:08 | 75 | 4.445 |
| 06/17/2026 19:08 | 100 | 4.445 |
| 06/17/2026 19:08 | 1 | 4.445 |
| 06/17/2026 19:08 | 25 | 4.445 |
| 06/17/2026 19:08 | 75 | 4.445 |
| 06/17/2026 19:08 | 100 | 4.445 |
| 06/17/2026 19:08 | 1 | 4.445 |
| 06/17/2026 19:08 | 68 | 4.45 |
| 06/17/2026 19:08 | 200 | 4.45 |
| 06/17/2026 19:08 | 31 | 4.45 |
| 06/17/2026 19:08 | 12 | 4.45 |
| 06/17/2026 19:08 | 24 | 4.45 |
| 06/17/2026 19:08 | 100 | 4.45 |
| 06/17/2026 19:08 | 400 | 4.45 |
| 06/17/2026 19:08 | 200 | 4.45 |
| 06/17/2026 19:08 | 100 | 4.45 |
| 06/17/2026 19:08 | 97 | 4.45 |
| 06/17/2026 19:08 | 200 | 4.45 |
| 06/17/2026 19:08 | 174 | 4.45 |
| 06/17/2026 19:02 | 75 | 4.455 |
| 06/17/2026 19:02 | 68 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 500 | 4.45 |
| 06/17/2026 19:02 | 9 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 955 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 2745 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 42 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 48 | 4.45 |
| 06/17/2026 19:02 | 60 | 4.45 |
| 06/17/2026 19:02 | 99 | 4.45 |
| 06/17/2026 19:02 | 400 | 4.45 |
| 06/17/2026 19:02 | 800 | 4.45 |
| 06/17/2026 19:02 | 300 | 4.45 |
| 06/17/2026 19:02 | 32 | 4.45 |
| 06/17/2026 19:02 | 310 | 4.45 |
| 06/17/2026 19:02 | 54 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 100 | 4.45 |
| 06/17/2026 19:02 | 200 | 4.45 |
| 06/17/2026 18:59 | 1 | 4.455 |
| 06/17/2026 18:58 | 100 | 4.46 |
| 06/17/2026 18:58 | 400 | 4.46 |
| 06/17/2026 18:58 | 69 | 4.46 |
| 06/17/2026 18:58 | 1200 | 4.46 |
| 06/17/2026 18:57 | 100 | 4.465 |
| 06/17/2026 18:56 | 5 | 4.46 |
| 06/17/2026 18:56 | 100 | 4.46 |
| 06/17/2026 18:56 | 60 | 4.46 |
| 06/17/2026 18:56 | 18 | 4.46 |
| 06/17/2026 18:56 | 100 | 4.46 |
| 06/17/2026 18:56 | 43 | 4.46 |
| 06/17/2026 18:56 | 200 | 4.46 |
| 06/17/2026 18:56 | 148 | 4.46 |
| 06/17/2026 18:56 | 25 | 4.455 |
| 06/17/2026 18:56 | 75 | 4.455 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 400 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 148 | 4.46 |
| 06/17/2026 18:55 | 77 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 50 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 50 | 4.46 |
| 06/17/2026 18:55 | 100 | 4.46 |
| 06/17/2026 18:55 | 19 | 4.46 |
| 06/17/2026 18:55 | 300 | 4.46 |
| 06/17/2026 18:55 | 92 | 4.46 |
| 06/17/2026 18:55 | 60 | 4.46 |
| 06/17/2026 18:55 | 300 | 4.46 |
| 06/17/2026 18:55 | 96 | 4.46 |
| 06/17/2026 18:55 | 75 | 4.46 |
| 06/17/2026 18:55 | 25 | 4.455 |
| 06/17/2026 18:55 | 75 | 4.455 |
| 06/17/2026 18:55 | 271 | 4.455 |
| 06/17/2026 18:55 | 100 | 4.455 |
| 06/17/2026 18:55 | 1 | 4.455 |
| 06/17/2026 18:55 | 1 | 4.455 |
| 06/17/2026 18:55 | 29 | 4.455 |
| 06/17/2026 18:49 | 100 | 4.46 |
| 06/17/2026 18:49 | 71 | 4.46 |
| 06/17/2026 18:49 | 300 | 4.46 |
| 06/17/2026 18:49 | 171 | 4.46 |
| 06/17/2026 18:49 | 100 | 4.46 |
| 06/17/2026 18:49 | 100 | 4.46 |
| 06/17/2026 18:49 | 300 | 4.46 |
| 06/17/2026 18:49 | 78 | 4.46 |
| 06/17/2026 18:49 | 16 | 4.46 |
| 06/17/2026 18:49 | 300 | 4.46 |
| 06/17/2026 18:49 | 4 | 4.46 |
| 06/17/2026 18:49 | 1 | 4.46 |
| 06/17/2026 18:49 | 100 | 4.46 |
| 06/17/2026 18:49 | 100 | 4.455 |
| 06/17/2026 18:48 | 100 | 4.455 |
| 06/17/2026 18:47 | 75 | 4.455 |
| 06/17/2026 18:47 | 100 | 4.46 |
| 06/17/2026 18:47 | 18 | 4.46 |
| 06/17/2026 18:47 | 52 | 4.46 |
| 06/17/2026 18:47 | 100 | 4.46 |
| 06/17/2026 18:47 | 100 | 4.46 |
| 06/17/2026 18:47 | 100 | 4.46 |
| 06/17/2026 18:47 | 38 | 4.46 |
| 06/17/2026 18:47 | 300 | 4.46 |
| 06/17/2026 18:47 | 1 | 4.465 |
| 06/17/2026 18:45 | 1 | 4.465 |
| 06/17/2026 18:43 | 100 | 4.465 |
| 06/17/2026 18:43 | 75 | 4.465 |
| 06/17/2026 18:43 | 75 | 4.465 |
| 06/17/2026 18:43 | 86 | 4.47 |
| 06/17/2026 18:43 | 100 | 4.47 |
| 06/17/2026 18:43 | 100 | 4.47 |
| 06/17/2026 18:43 | 100 | 4.47 |
| 06/17/2026 18:43 | 100 | 4.47 |
| 06/17/2026 18:43 | 54 | 4.47 |
| 06/17/2026 18:43 | 32 | 4.47 |
| 06/17/2026 18:43 | 28 | 4.47 |
| 06/17/2026 18:43 | 72 | 4.47 |
| 06/17/2026 18:43 | 100 | 4.475 |
| 06/17/2026 18:43 | 75 | 4.475 |
| 06/17/2026 18:42 | 48 | 4.475 |
| 06/17/2026 18:42 | 1 | 4.47 |
| 06/17/2026 18:42 | 6 | 4.47 |
| 06/17/2026 18:42 | 100 | 4.47 |
| 06/17/2026 18:42 | 1 | 4.47 |
| 06/17/2026 18:42 | 100 | 4.47 |
| 06/17/2026 18:42 | 20 | 4.47 |
| 06/17/2026 18:42 | 10 | 4.47 |
| 06/17/2026 18:42 | 75 | 4.465 |
| 06/17/2026 18:42 | 51 | 4.46 |
| 06/17/2026 18:42 | 1 | 4.46 |
| 06/17/2026 18:42 | 45 | 4.46 |
| 06/17/2026 18:42 | 55 | 4.46 |
| 06/17/2026 18:42 | 100 | 4.46 |
| 06/17/2026 18:42 | 100 | 4.46 |
| 06/17/2026 18:42 | 6 | 4.46 |
| 06/17/2026 18:42 | 194 | 4.46 |
| 06/17/2026 18:42 | 1000 | 4.46 |
| 06/17/2026 18:42 | 100 | 4.45 |
| 06/17/2026 18:42 | 100 | 4.45 |
| 06/17/2026 18:42 | 4 | 4.45 |
| 06/17/2026 18:42 | 100 | 4.45 |
| 06/17/2026 18:42 | 200 | 4.45 |
| 06/17/2026 18:42 | 74 | 4.45 |
| 06/17/2026 18:42 | 20 | 4.45 |
| 06/17/2026 18:42 | 10 | 4.45 |
| 06/17/2026 18:42 | 100 | 4.45 |
| 06/17/2026 18:41 | 1 | 4.445 |
| 06/17/2026 18:35 | 10 | 4.44 |
| 06/17/2026 18:35 | 61 | 4.44 |
| 06/17/2026 18:35 | 100 | 4.44 |
| 06/17/2026 18:35 | 15 | 4.44 |
| 06/17/2026 18:35 | 24 | 4.44 |
| 06/17/2026 18:35 | 100 | 4.44 |
| 06/17/2026 18:35 | 300 | 4.44 |
| 06/17/2026 18:33 | 75 | 4.435 |
| 06/17/2026 18:33 | 75 | 4.435 |
| 06/17/2026 18:32 | 1 | 4.435 |
| 06/17/2026 18:32 | 75 | 4.435 |
| 06/17/2026 18:32 | 15 | 4.44 |
| 06/17/2026 18:32 | 218 | 4.44 |
| 06/17/2026 18:32 | 82 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 585 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 55 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:32 | 100 | 4.44 |
| 06/17/2026 18:30 | 1 | 4.445 |
| 06/17/2026 18:30 | 1 | 4.445 |
| 06/17/2026 18:30 | 100 | 4.44 |
| 06/17/2026 18:30 | 100 | 4.44 |
| 06/17/2026 18:30 | 300 | 4.44 |
| 06/17/2026 18:30 | 35 | 4.44 |
| 06/17/2026 18:30 | 65 | 4.44 |
| 06/17/2026 18:30 | 17 | 4.44 |
| 06/17/2026 18:28 | 1 | 4.435 |
| 06/17/2026 18:27 | 75 | 4.435 |
| 06/17/2026 18:27 | 75 | 4.435 |
| 06/17/2026 18:27 | 75 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 84 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 100 | 4.435 |
| 06/17/2026 18:27 | 200 | 4.44 |
| 06/17/2026 18:27 | 300 | 4.44 |
| 06/17/2026 18:27 | 300 | 4.44 |
| 06/17/2026 18:27 | 100 | 4.44 |
| 06/17/2026 18:27 | 136 | 4.44 |
| 06/17/2026 18:27 | 300 | 4.44 |
| 06/17/2026 18:26 | 1 | 4.445 |
| 06/17/2026 18:26 | 100 | 4.445 |
| 06/17/2026 18:26 | 100 | 4.445 |
| 06/17/2026 18:26 | 400 | 4.445 |
| 06/17/2026 18:25 | 100 | 4.44 |
| 06/17/2026 18:25 | 344 | 4.44 |
| 06/17/2026 18:25 | 300 | 4.44 |
| 06/17/2026 18:25 | 56 | 4.44 |
| 06/17/2026 18:25 | 300 | 4.44 |
| 06/17/2026 18:25 | 600 | 4.44 |
| 06/17/2026 18:25 | 17 | 4.44 |
| 06/17/2026 18:25 | 100 | 4.44 |
| 06/17/2026 18:25 | 100 | 4.44 |
| 06/17/2026 18:25 | 33 | 4.44 |
| 06/17/2026 18:25 | 200 | 4.44 |
| 06/17/2026 18:25 | 100 | 4.44 |
| 06/17/2026 18:25 | 400 | 4.44 |
| 06/17/2026 18:25 | 100 | 4.45 |
| 06/17/2026 18:25 | 100 | 4.45 |
| 06/17/2026 18:25 | 3 | 4.45 |
| 06/17/2026 18:25 | 200 | 4.45 |
| 06/17/2026 18:25 | 100 | 4.45 |
| 06/17/2026 18:25 | 100 | 4.45 |
| 06/17/2026 18:25 | 28 | 4.45 |
| 06/17/2026 18:22 | 28 | 4.455 |
| 06/17/2026 18:22 | 1 | 4.455 |
| 06/17/2026 18:21 | 84 | 4.455 |
| 06/17/2026 18:21 | 28 | 4.455 |
| 06/17/2026 18:20 | 28 | 4.455 |
| 06/17/2026 18:20 | 1 | 4.455 |
| 06/17/2026 18:20 | 5 | 4.455 |
| 06/17/2026 18:20 | 1 | 4.455 |
| 06/17/2026 18:19 | 28 | 4.455 |
| 06/17/2026 18:19 | 10 | 4.455 |
| 06/17/2026 18:18 | 28 | 4.455 |
| 06/17/2026 18:18 | 16 | 4.455 |
| 06/17/2026 18:17 | 1 | 4.455 |
| 06/17/2026 18:15 | 29 | 4.45 |
| 06/17/2026 18:15 | 100 | 4.45 |
| 06/17/2026 18:15 | 100 | 4.45 |
| 06/17/2026 18:15 | 42 | 4.45 |
| 06/17/2026 18:15 | 700 | 4.45 |
| 06/17/2026 18:15 | 100 | 4.45 |
| 06/17/2026 18:15 | 100 | 4.45 |
| 06/17/2026 18:15 | 18 | 4.45 |
| 06/17/2026 18:15 | 82 | 4.45 |
| 06/17/2026 18:15 | 6 | 4.45 |
| 06/17/2026 18:15 | 100 | 4.45 |
| 06/17/2026 18:15 | 10 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 200 | 4.44 |
| 06/17/2026 18:15 | 10 | 4.44 |
| 06/17/2026 18:15 | 11 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 200 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.44 |
| 06/17/2026 18:15 | 100 | 4.435 |
| 06/17/2026 18:15 | 10 | 4.43 |
| 06/17/2026 18:15 | 80 | 4.43 |
| 06/17/2026 18:15 | 200 | 4.43 |
| 06/17/2026 18:15 | 24 | 4.43 |
| 06/17/2026 18:15 | 16 | 4.43 |
| 06/17/2026 18:15 | 300 | 4.43 |
| 06/17/2026 18:15 | 100 | 4.43 |
| 06/17/2026 18:15 | 75 | 4.425 |
| 06/17/2026 18:14 | 500 | 4.43 |
| 06/17/2026 18:14 | 100 | 4.43 |
| 06/17/2026 18:14 | 184 | 4.43 |
| 06/17/2026 18:14 | 16 | 4.43 |
| 06/17/2026 18:14 | 100 | 4.43 |
| 06/17/2026 18:14 | 100 | 4.43 |
| 06/17/2026 18:14 | 81 | 4.435 |
| 06/17/2026 18:13 | 10 | 4.435 |
| 06/17/2026 18:13 | 1 | 4.435 |
| 06/17/2026 18:12 | 75 | 4.435 |
| 06/17/2026 18:12 | 23 | 4.435 |
| 06/17/2026 18:12 | 25 | 4.435 |
| 06/17/2026 18:12 | 75 | 4.435 |
| 06/17/2026 18:11 | 1 | 4.435 |
| 06/17/2026 18:11 | 53 | 4.43 |
| 06/17/2026 18:11 | 18 | 4.43 |
| 06/17/2026 18:11 | 200 | 4.43 |
| 06/17/2026 18:11 | 100 | 4.43 |
| 06/17/2026 18:11 | 24 | 4.43 |
| 06/17/2026 18:11 | 300 | 4.43 |
| 06/17/2026 18:11 | 100 | 4.43 |
| 06/17/2026 18:10 | 1 | 4.425 |
| 06/17/2026 18:10 | 11 | 4.425 |
| 06/17/2026 18:10 | 1 | 4.425 |
| 06/17/2026 18:10 | 48 | 4.425 |
| 06/17/2026 18:10 | 16 | 4.425 |
| 06/17/2026 18:10 | 42 | 4.425 |
| 06/17/2026 18:10 | 13 | 4.425 |
| 06/17/2026 18:10 | 13 | 4.425 |
| 06/17/2026 18:06 | 10 | 4.425 |
| 06/17/2026 18:05 | 25 | 4.425 |
| 06/17/2026 18:04 | 54 | 4.425 |
| 06/17/2026 18:03 | 1 | 4.425 |
| 06/17/2026 18:03 | 65 | 4.43 |
| 06/17/2026 18:03 | 90 | 4.43 |
| 06/17/2026 18:03 | 2 | 4.43 |
| 06/17/2026 18:03 | 100 | 4.43 |
| 06/17/2026 18:03 | 3 | 4.43 |
| 06/17/2026 18:03 | 200 | 4.43 |
| 06/17/2026 18:03 | 30 | 4.43 |
| 06/17/2026 18:03 | 300 | 4.43 |
| 06/17/2026 18:03 | 300 | 4.43 |
| 06/17/2026 18:03 | 28 | 4.43 |
| 06/17/2026 18:03 | 12 | 4.43 |
| 06/17/2026 18:03 | 500 | 4.43 |
| 06/17/2026 18:02 | 100 | 4.435 |
| 06/17/2026 18:01 | 250 | 4.435 |
| 06/17/2026 18:01 | 50 | 4.435 |
| 06/17/2026 18:01 | 25 | 4.435 |
| 06/17/2026 18:01 | 75 | 4.435 |
| 06/17/2026 18:01 | 300 | 4.435 |
| 06/17/2026 18:01 | 75 | 4.435 |
| 06/17/2026 18:01 | 75 | 4.435 |
| 06/17/2026 18:01 | 1 | 4.435 |
| 06/17/2026 18:00 | 1 | 4.435 |
| 06/17/2026 18:00 | 100 | 4.435 |
| 06/17/2026 18:00 | 75 | 4.435 |
| 06/17/2026 18:00 | 50 | 4.435 |
| 06/17/2026 18:00 | 50 | 4.435 |
| 06/17/2026 18:00 | 25 | 4.435 |
| 06/17/2026 18:00 | 75 | 4.435 |
| 06/17/2026 17:58 | 1 | 4.435 |
| 06/17/2026 17:57 | 75 | 4.435 |
| 06/17/2026 17:57 | 3 | 4.435 |
| 06/17/2026 17:55 | 100 | 4.435 |
| 06/17/2026 17:55 | 300 | 4.435 |
| 06/17/2026 17:55 | 92 | 4.44 |
| 06/17/2026 17:55 | 308 | 4.44 |
| 06/17/2026 17:55 | 600 | 4.44 |
| 06/17/2026 17:55 | 446 | 4.44 |
| 06/17/2026 17:55 | 225 | 4.44 |
| 06/17/2026 17:55 | 700 | 4.44 |
| 06/17/2026 17:55 | 75 | 4.44 |
| 06/17/2026 17:55 | 300 | 4.44 |
| 06/17/2026 17:55 | 200 | 4.44 |
| 06/17/2026 17:55 | 100 | 4.44 |
| 06/17/2026 17:55 | 900 | 4.44 |
| 06/17/2026 17:55 | 100 | 4.45 |
| 06/17/2026 17:55 | 354 | 4.44 |
| 06/17/2026 17:55 | 1000 | 4.44 |
| 06/17/2026 17:55 | 200 | 4.44 |
| 06/17/2026 17:55 | 300 | 4.44 |
| 06/17/2026 17:55 | 100 | 4.44 |
| 06/17/2026 17:55 | 500 | 4.44 |
| 06/17/2026 17:55 | 54 | 4.44 |
| 06/17/2026 17:55 | 200 | 4.44 |
| 06/17/2026 17:55 | 100 | 4.44 |
| 06/17/2026 17:55 | 1000 | 4.44 |
| 06/17/2026 17:55 | 500 | 4.44 |
| 06/17/2026 17:55 | 1000 | 4.45 |
| 06/17/2026 17:55 | 300 | 4.45 |
| 06/17/2026 17:55 | 32 | 4.45 |
| 06/17/2026 17:55 | 21 | 4.45 |
| 06/17/2026 17:55 | 46 | 4.45 |
| 06/17/2026 17:54 | 154 | 4.45 |
| 06/17/2026 17:54 | 42 | 4.45 |
| 06/17/2026 17:54 | 75 | 4.45 |
| 06/17/2026 17:54 | 229 | 4.45 |
| 06/17/2026 17:54 | 46 | 4.45 |
| 06/17/2026 17:54 | 300 | 4.45 |
| 06/17/2026 17:54 | 25 | 4.445 |
| 06/17/2026 17:54 | 75 | 4.445 |
| 06/17/2026 17:53 | 12 | 4.45 |
| 06/17/2026 17:53 | 26 | 4.45 |
| 06/17/2026 17:53 | 30 | 4.45 |
| 06/17/2026 17:53 | 100 | 4.45 |
| 06/17/2026 17:53 | 200 | 4.45 |
| 06/17/2026 17:53 | 100 | 4.45 |
| 06/17/2026 17:53 | 100 | 4.45 |
| 06/17/2026 17:53 | 100 | 4.45 |
| 06/17/2026 17:53 | 200 | 4.45 |
| 06/17/2026 17:53 | 600 | 4.45 |
| 06/17/2026 17:53 | 365 | 4.455 |
| 06/17/2026 17:53 | 1 | 4.455 |
| 06/17/2026 17:50 | 1 | 4.455 |
| 06/17/2026 17:50 | 8 | 4.455 |
| 06/17/2026 17:50 | 1 | 4.455 |
| 06/17/2026 17:48 | 100 | 4.455 |
| 06/17/2026 17:48 | 300 | 4.46 |
| 06/17/2026 17:48 | 200 | 4.46 |
| 06/17/2026 17:48 | 100 | 4.46 |
| 06/17/2026 17:48 | 1100 | 4.46 |
| 06/17/2026 17:48 | 3 | 4.46 |
| 06/17/2026 17:48 | 10 | 4.46 |
| 06/17/2026 17:48 | 37 | 4.46 |
| 06/17/2026 17:48 | 400 | 4.46 |
| 06/17/2026 17:48 | 1 | 4.465 |
| 06/17/2026 17:48 | 1 | 4.465 |
| 06/17/2026 17:47 | 148 | 4.465 |
| 06/17/2026 17:47 | 390 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 10 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 190 | 4.46 |
| 06/17/2026 17:47 | 10 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.455 |
| 06/17/2026 17:47 | 300 | 4.455 |
| 06/17/2026 17:47 | 400 | 4.46 |
| 06/17/2026 17:47 | 65 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 21 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 100 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 3 | 4.46 |
| 06/17/2026 17:47 | 200 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 1 | 4.46 |
| 06/17/2026 17:47 | 54 | 4.46 |
| 06/17/2026 17:47 | 20 | 4.46 |
| 06/17/2026 17:47 | 66 | 4.46 |
| 06/17/2026 17:47 | 58 | 4.46 |
| 06/17/2026 17:47 | 3 | 4.46 |
| 06/17/2026 17:44 | 1 | 4.465 |
| 06/17/2026 17:44 | 16 | 4.465 |
| 06/17/2026 17:42 | 8 | 4.465 |
| 06/17/2026 17:42 | 2 | 4.465 |
| 06/17/2026 17:42 | 100 | 4.465 |
| 06/17/2026 17:42 | 100 | 4.465 |
| 06/17/2026 17:42 | 1 | 4.465 |
| 06/17/2026 17:42 | 2 | 4.465 |
| 06/17/2026 17:42 | 3 | 4.465 |
| 06/17/2026 17:41 | 2 | 4.465 |
| 06/17/2026 17:41 | 3 | 4.465 |
| 06/17/2026 17:39 | 2 | 4.465 |
| 06/17/2026 17:38 | 2 | 4.465 |
| 06/17/2026 17:37 | 16 | 4.465 |
| 06/17/2026 17:37 | 2 | 4.465 |
| 06/17/2026 17:37 | 1 | 4.465 |
| 06/17/2026 17:37 | 1 | 4.465 |
| 06/17/2026 17:37 | 1 | 4.465 |
| 06/17/2026 17:37 | 1 | 4.465 |
| 06/17/2026 17:37 | 4 | 4.465 |
| 06/17/2026 17:37 | 2 | 4.465 |
| 06/17/2026 17:37 | 54 | 4.46 |
| 06/17/2026 17:37 | 246 | 4.46 |
| 06/17/2026 17:37 | 65 | 4.46 |
| 06/17/2026 17:37 | 600 | 4.46 |
| 06/17/2026 17:37 | 79 | 4.46 |
| 06/17/2026 17:37 | 62 | 4.46 |
| 06/17/2026 17:37 | 100 | 4.46 |
| 06/17/2026 17:37 | 215 | 4.46 |
| 06/17/2026 17:36 | 400 | 4.46 |
| 06/17/2026 17:36 | 196 | 4.46 |
| 06/17/2026 17:36 | 62 | 4.46 |
| 06/17/2026 17:36 | 215 | 4.46 |
| 06/17/2026 17:36 | 100 | 4.46 |
| 06/17/2026 17:36 | 250 | 4.46 |
| 06/17/2026 17:36 | 100 | 4.46 |
| 06/17/2026 17:36 | 600 | 4.46 |
| 06/17/2026 17:36 | 150 | 4.46 |
| 06/17/2026 17:36 | 75 | 4.46 |
| 06/17/2026 17:36 | 75 | 4.46 |
| 06/17/2026 17:36 | 10 | 4.46 |
| 06/17/2026 17:35 | 221 | 4.455 |
| 06/17/2026 17:35 | 75 | 4.455 |
| 06/17/2026 17:35 | 1 | 4.455 |
| 06/17/2026 17:35 | 1 | 4.455 |
| 06/17/2026 17:34 | 1 | 4.455 |
| 06/17/2026 17:34 | 1 | 4.455 |
| 06/17/2026 17:34 | 10 | 4.45 |
| 06/17/2026 17:34 | 100 | 4.45 |
| 06/17/2026 17:34 | 420 | 4.45 |
| 06/17/2026 17:34 | 10 | 4.45 |
| 06/17/2026 17:34 | 100 | 4.45 |
| 06/17/2026 17:34 | 270 | 4.45 |
| 06/17/2026 17:32 | 1 | 4.445 |
| 06/17/2026 17:32 | 300 | 4.44 |
| 06/17/2026 17:32 | 30 | 4.44 |
| 06/17/2026 17:32 | 160 | 4.44 |
| 06/17/2026 17:32 | 100 | 4.44 |
| 06/17/2026 17:32 | 100 | 4.43 |
| 06/17/2026 17:32 | 300 | 4.43 |
| 06/17/2026 17:32 | 1 | 4.43 |
| 06/17/2026 17:32 | 25 | 4.425 |
| 06/17/2026 17:32 | 75 | 4.425 |
| 06/17/2026 17:32 | 100 | 4.42 |
| 06/17/2026 17:32 | 2000 | 4.42 |
| 06/17/2026 17:32 | 1000 | 4.42 |
| 06/17/2026 17:32 | 300 | 4.42 |
| 06/17/2026 17:32 | 100 | 4.415 |
| 06/17/2026 17:32 | 75 | 4.415 |
| 06/17/2026 17:32 | 300 | 4.41 |
| 06/17/2026 17:32 | 100 | 4.41 |
| 06/17/2026 17:32 | 200 | 4.41 |
| 06/17/2026 17:32 | 100 | 4.41 |
| 06/17/2026 17:32 | 300 | 4.41 |
| 06/17/2026 17:32 | 5650 | 4.41 |
| 06/17/2026 17:32 | 4350 | 4.41 |
| 06/17/2026 17:32 | 25 | 4.405 |
| 06/17/2026 17:32 | 75 | 4.405 |
| 06/17/2026 17:32 | 50 | 4.40 |
| 06/17/2026 17:32 | 150 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.395 |
| 06/17/2026 17:32 | 400 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 34 | 4.40 |
| 06/17/2026 17:32 | 216 | 4.40 |
| 06/17/2026 17:32 | 284 | 4.40 |
| 06/17/2026 17:32 | 292 | 4.40 |
| 06/17/2026 17:32 | 800 | 4.40 |
| 06/17/2026 17:32 | 1300 | 4.40 |
| 06/17/2026 17:32 | 250 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 175 | 4.40 |
| 06/17/2026 17:32 | 125 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 425 | 4.40 |
| 06/17/2026 17:32 | 151 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 151 | 4.40 |
| 06/17/2026 17:32 | 74 | 4.40 |
| 06/17/2026 17:32 | 226 | 4.40 |
| 06/17/2026 17:32 | 274 | 4.40 |
| 06/17/2026 17:32 | 151 | 4.40 |
| 06/17/2026 17:32 | 400 | 4.40 |
| 06/17/2026 17:32 | 125 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 25 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 175 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 425 | 4.40 |
| 06/17/2026 17:32 | 175 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 1200 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 125 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 200 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 200 | 4.40 |
| 06/17/2026 17:32 | 1600 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 425 | 4.40 |
| 06/17/2026 17:32 | 200 | 4.40 |
| 06/17/2026 17:32 | 425 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 225 | 4.40 |
| 06/17/2026 17:32 | 75 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 298 | 4.40 |
| 06/17/2026 17:32 | 63 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 200 | 4.40 |
| 06/17/2026 17:32 | 54 | 4.40 |
| 06/17/2026 17:32 | 48 | 4.40 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 500 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 100 | 4.40 |
| 06/17/2026 17:32 | 291 | 4.405 |
| 06/17/2026 17:32 | 1 | 4.405 |
| 06/17/2026 17:32 | 8 | 4.405 |
| 06/17/2026 17:32 | 292 | 4.405 |
| 06/17/2026 17:32 | 300 | 4.40 |
| 06/17/2026 17:32 | 200 | 4.40 |
| 06/17/2026 17:31 | 100 | 4.40 |
| 06/17/2026 17:31 | 200 | 4.40 |
| 06/17/2026 17:31 | 21 | 4.40 |
| 06/17/2026 17:31 | 1500 | 4.40 |
| 06/17/2026 17:31 | 3 | 4.40 |
| 06/17/2026 17:31 | 14 | 4.40 |
| 06/17/2026 17:31 | 5 | 4.40 |
| 06/17/2026 17:31 | 200 | 4.40 |
| 06/17/2026 17:31 | 20 | 4.40 |
| 06/17/2026 17:31 | 500 | 4.40 |
| 06/17/2026 17:31 | 21 | 4.40 |
| 06/17/2026 17:31 | 379 | 4.40 |
| 06/17/2026 17:31 | 300 | 4.40 |
| 06/17/2026 17:31 | 33 | 4.40 |
| 06/17/2026 17:31 | 167 | 4.40 |
| 06/17/2026 17:31 | 13 | 4.40 |
| 06/17/2026 17:31 | 100 | 4.40 |
| 06/17/2026 17:31 | 100 | 4.40 |
| 06/17/2026 17:31 | 200 | 4.40 |
| 06/17/2026 17:31 | 100 | 4.40 |
| 06/17/2026 17:31 | 200 | 4.40 |
| 06/17/2026 17:31 | 220 | 4.40 |
| 06/17/2026 17:30 | 1 | 4.395 |
| 06/17/2026 17:30 | 4 | 4.395 |
| 06/17/2026 17:29 | 100 | 4.395 |
| 06/17/2026 17:29 | 75 | 4.395 |
| 06/17/2026 17:29 | 2 | 4.395 |
| 06/17/2026 17:29 | 25 | 4.395 |
| 06/17/2026 17:29 | 75 | 4.395 |
| 06/17/2026 17:28 | 1 | 4.395 |
| 06/17/2026 17:28 | 1 | 4.395 |
| 06/17/2026 17:27 | 1 | 4.395 |
| 06/17/2026 17:26 | 75 | 4.395 |
| 06/17/2026 17:24 | 1 | 4.395 |
| 06/17/2026 17:24 | 100 | 4.395 |
| 06/17/2026 17:24 | 100 | 4.395 |
| 06/17/2026 17:24 | 100 | 4.395 |
| 06/17/2026 17:24 | 10 | 4.395 |
| 06/17/2026 17:23 | 1 | 4.395 |
| 06/17/2026 17:23 | 100 | 4.395 |
| 06/17/2026 17:23 | 100 | 4.395 |
| 06/17/2026 17:23 | 300 | 4.40 |
| 06/17/2026 17:23 | 300 | 4.40 |
| 06/17/2026 17:23 | 71 | 4.40 |
| 06/17/2026 17:23 | 229 | 4.40 |
| 06/17/2026 17:23 | 71 | 4.40 |
| 06/17/2026 17:23 | 429 | 4.40 |
| 06/17/2026 17:23 | 200 | 4.40 |
| 06/17/2026 17:23 | 100 | 4.40 |
| 06/17/2026 17:23 | 100 | 4.40 |
| 06/17/2026 17:23 | 300 | 4.40 |
| 06/17/2026 17:23 | 271 | 4.40 |
| 06/17/2026 17:23 | 100 | 4.40 |
| 06/17/2026 17:23 | 29 | 4.40 |
| 06/17/2026 17:23 | 400 | 4.40 |
| 06/17/2026 17:23 | 16 | 4.40 |
| 06/17/2026 17:23 | 400 | 4.40 |
| 06/17/2026 17:23 | 200 | 4.40 |
| 06/17/2026 17:23 | 31 | 4.40 |
| 06/17/2026 17:23 | 32 | 4.40 |
| 06/17/2026 17:23 | 100 | 4.40 |
| 06/17/2026 17:23 | 292 | 4.405 |
| 06/17/2026 17:23 | 300 | 4.405 |
| 06/17/2026 17:20 | 100 | 4.40 |
| 06/17/2026 17:20 | 4 | 4.40 |
| 06/17/2026 17:20 | 200 | 4.40 |
| 06/17/2026 17:20 | 50 | 4.40 |
| 06/17/2026 17:20 | 1 | 4.395 |
| 06/17/2026 17:20 | 42 | 4.395 |
| 06/17/2026 17:20 | 100 | 4.395 |
| 06/17/2026 17:20 | 100 | 4.395 |
| 06/17/2026 17:20 | 1 | 4.395 |
| 06/17/2026 17:19 | 1 | 4.395 |
| 06/17/2026 17:19 | 1 | 4.395 |
| 06/17/2026 17:17 | 300 | 4.39 |
| 06/17/2026 17:17 | 100 | 4.39 |
| 06/17/2026 17:17 | 300 | 4.39 |
| 06/17/2026 17:17 | 300 | 4.39 |
| 06/17/2026 17:17 | 200 | 4.39 |
| 06/17/2026 17:17 | 100 | 4.39 |
| 06/17/2026 17:17 | 32 | 4.39 |
| 06/17/2026 17:17 | 100 | 4.385 |
| 06/17/2026 17:15 | 300 | 4.39 |
| 06/17/2026 17:15 | 400 | 4.39 |
| 06/17/2026 17:15 | 100 | 4.39 |
| 06/17/2026 17:15 | 13 | 4.39 |
| 06/17/2026 17:15 | 16 | 4.39 |
| 06/17/2026 17:15 | 100 | 4.39 |
| 06/17/2026 17:15 | 100 | 4.39 |
| 06/17/2026 17:15 | 200 | 4.39 |
| 06/17/2026 17:15 | 54 | 4.39 |
| 06/17/2026 17:15 | 72 | 4.39 |
| 06/17/2026 17:15 | 44 | 4.39 |
| 06/17/2026 17:14 | 100 | 4.39 |
| 06/17/2026 17:14 | 300 | 4.39 |
| 06/17/2026 17:14 | 11 | 4.39 |
| 06/17/2026 17:14 | 100 | 4.39 |
| 06/17/2026 17:14 | 300 | 4.39 |
| 06/17/2026 17:14 | 100 | 4.39 |
| 06/17/2026 17:14 | 1 | 4.39 |
| 06/17/2026 17:14 | 225 | 4.385 |
| 06/17/2026 17:14 | 75 | 4.385 |
| 06/17/2026 17:14 | 58 | 4.385 |
| 06/17/2026 17:12 | 214 | 4.385 |
| 06/17/2026 17:12 | 75 | 4.385 |
| 06/17/2026 17:12 | 11 | 4.385 |
| 06/17/2026 17:12 | 100 | 4.38 |
| 06/17/2026 17:12 | 300 | 4.38 |
| 06/17/2026 17:12 | 6 | 4.38 |
| 06/17/2026 17:12 | 3 | 4.38 |
| 06/17/2026 17:12 | 97 | 4.38 |
| 06/17/2026 17:12 | 100 | 4.38 |
| 06/17/2026 17:12 | 1 | 4.38 |
| 06/17/2026 17:12 | 18 | 4.38 |
| 06/17/2026 17:12 | 49 | 4.375 |
| 06/17/2026 17:10 | 26 | 4.375 |
| 06/17/2026 17:10 | 200 | 4.375 |
| 06/17/2026 17:10 | 64 | 4.375 |
| 06/17/2026 17:09 | 1 | 4.375 |
| 06/17/2026 17:08 | 100 | 4.375 |
| 06/17/2026 17:08 | 2 | 4.375 |
| 06/17/2026 17:08 | 300 | 4.38 |
| 06/17/2026 17:08 | 500 | 4.38 |
| 06/17/2026 17:08 | 32 | 4.38 |
| 06/17/2026 17:08 | 100 | 4.38 |
| 06/17/2026 17:08 | 7 | 4.38 |
| 06/17/2026 17:08 | 92 | 4.38 |
| 06/17/2026 17:08 | 300 | 4.38 |
| 06/17/2026 17:08 | 8 | 4.38 |
| 06/17/2026 17:06 | 1 | 4.385 |
| 06/17/2026 17:06 | 292 | 4.38 |
| 06/17/2026 17:06 | 229 | 4.38 |
| 06/17/2026 17:06 | 71 | 4.38 |
| 06/17/2026 17:04 | 300 | 4.38 |
| 06/17/2026 17:04 | 400 | 4.38 |
| 06/17/2026 17:04 | 300 | 4.38 |
| 06/17/2026 17:04 | 91 | 4.38 |
| 06/17/2026 17:04 | 200 | 4.38 |
| 06/17/2026 17:04 | 300 | 4.38 |
| 06/17/2026 17:04 | 100 | 4.385 |
| 06/17/2026 17:03 | 1 | 4.385 |
| 06/17/2026 17:02 | 200 | 4.38 |
| 06/17/2026 17:02 | 100 | 4.38 |
| 06/17/2026 17:02 | 400 | 4.38 |
| 06/17/2026 17:02 | 100 | 4.375 |
| 06/17/2026 17:01 | 296 | 4.38 |
| 06/17/2026 17:01 | 104 | 4.38 |
| 06/17/2026 17:01 | 200 | 4.38 |
| 06/17/2026 17:01 | 100 | 4.38 |
| 06/17/2026 17:01 | 31 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 17:00 | 55 | 4.38 |
| 06/17/2026 17:00 | 300 | 4.38 |
| 06/17/2026 17:00 | 277 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 17:00 | 55 | 4.38 |
| 06/17/2026 17:00 | 54 | 4.38 |
| 06/17/2026 17:00 | 200 | 4.38 |
| 06/17/2026 17:00 | 6 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 17:00 | 400 | 4.38 |
| 06/17/2026 17:00 | 18 | 4.38 |
| 06/17/2026 17:00 | 72 | 4.38 |
| 06/17/2026 17:00 | 1 | 4.38 |
| 06/17/2026 17:00 | 100 | 4.38 |
| 06/17/2026 16:59 | 1 | 4.375 |
| 06/17/2026 16:59 | 1 | 4.375 |
| 06/17/2026 16:59 | 100 | 4.375 |
| 06/17/2026 16:58 | 1 | 4.375 |
| 06/17/2026 16:58 | 99 | 4.375 |
| 06/17/2026 16:57 | 100 | 4.375 |
| 06/17/2026 16:56 | 100 | 4.375 |
| 06/17/2026 16:56 | 1 | 4.375 |
| 06/17/2026 16:55 | 100 | 4.375 |
| 06/17/2026 16:55 | 75 | 4.375 |
| 06/17/2026 16:54 | 1 | 4.375 |
| 06/17/2026 16:54 | 75 | 4.375 |
| 06/17/2026 16:53 | 1 | 4.375 |
| 06/17/2026 16:53 | 1 | 4.375 |
| 06/17/2026 16:52 | 216 | 4.38 |
| 06/17/2026 16:52 | 300 | 4.38 |
| 06/17/2026 16:52 | 8 | 4.38 |
| 06/17/2026 16:52 | 25 | 4.38 |
| 06/17/2026 16:52 | 1 | 4.375 |
| 06/17/2026 16:52 | 100 | 4.38 |
| 06/17/2026 16:52 | 100 | 4.38 |
| 06/17/2026 16:52 | 100 | 4.38 |
| 06/17/2026 16:52 | 25 | 4.375 |
| 06/17/2026 16:52 | 75 | 4.375 |
| 06/17/2026 16:52 | 101 | 4.375 |
| 06/17/2026 16:52 | 1 | 4.375 |
| 06/17/2026 16:51 | 125 | 4.375 |
| 06/17/2026 16:51 | 75 | 4.375 |
| 06/17/2026 16:50 | 1 | 4.375 |
| 06/17/2026 16:50 | 15 | 4.38 |
| 06/17/2026 16:50 | 300 | 4.38 |
| 06/17/2026 16:50 | 400 | 4.38 |
| 06/17/2026 16:49 | 346 | 4.38 |
| 06/17/2026 16:49 | 54 | 4.38 |
| 06/17/2026 16:49 | 46 | 4.38 |
| 06/17/2026 16:49 | 60 | 4.38 |
| 06/17/2026 16:49 | 18 | 4.38 |
| 06/17/2026 16:48 | 1 | 4.375 |
| 06/17/2026 16:48 | 1 | 4.375 |
| 06/17/2026 16:47 | 200 | 4.38 |
| 06/17/2026 16:47 | 100 | 4.38 |
| 06/17/2026 16:47 | 20 | 4.38 |
| 06/17/2026 16:47 | 134 | 4.38 |
| 06/17/2026 16:47 | 1 | 4.385 |
| 06/17/2026 16:47 | 1 | 4.385 |
| 06/17/2026 16:47 | 25 | 4.385 |
| 06/17/2026 16:47 | 75 | 4.385 |
| 06/17/2026 16:46 | 400 | 4.38 |
| 06/17/2026 16:46 | 700 | 4.38 |
| 06/17/2026 16:45 | 26 | 4.38 |
| 06/17/2026 16:45 | 200 | 4.38 |
| 06/17/2026 16:45 | 14 | 4.38 |
| 06/17/2026 16:45 | 300 | 4.38 |
| 06/17/2026 16:45 | 100 | 4.38 |
| 06/17/2026 16:45 | 94 | 4.38 |
| 06/17/2026 16:45 | 500 | 4.38 |
| 06/17/2026 16:44 | 62 | 4.38 |
| 06/17/2026 16:44 | 16 | 4.38 |
| 06/17/2026 16:44 | 700 | 4.38 |
| 06/17/2026 16:44 | 84 | 4.38 |
| 06/17/2026 16:44 | 16 | 4.38 |
| 06/17/2026 16:44 | 25 | 4.375 |
| 06/17/2026 16:44 | 75 | 4.375 |
| 06/17/2026 16:43 | 10 | 4.375 |
| 06/17/2026 16:43 | 100 | 4.375 |
| 06/17/2026 16:43 | 62 | 4.38 |
| 06/17/2026 16:43 | 100 | 4.38 |
| 06/17/2026 16:43 | 5 | 4.38 |
| 06/17/2026 16:43 | 56 | 4.38 |
| 06/17/2026 16:43 | 100 | 4.38 |
| 06/17/2026 16:43 | 24 | 4.38 |
| 06/17/2026 16:43 | 100 | 4.38 |
| 06/17/2026 16:43 | 300 | 4.38 |
| 06/17/2026 16:43 | 500 | 4.38 |
| 06/17/2026 16:43 | 25 | 4.385 |
| 06/17/2026 16:43 | 75 | 4.385 |
| 06/17/2026 16:42 | 100 | 4.38 |
| 06/17/2026 16:42 | 100 | 4.38 |
| 06/17/2026 16:42 | 700 | 4.38 |
| 06/17/2026 16:42 | 42 | 4.38 |
| 06/17/2026 16:42 | 25 | 4.375 |
| 06/17/2026 16:42 | 75 | 4.375 |
| 06/17/2026 16:42 | 1 | 4.375 |
| 06/17/2026 16:42 | 1 | 4.375 |
| 06/17/2026 16:42 | 75 | 4.375 |
| 06/17/2026 16:42 | 200 | 4.37 |
| 06/17/2026 16:42 | 66 | 4.37 |
| 06/17/2026 16:42 | 93 | 4.37 |
| 06/17/2026 16:42 | 500 | 4.37 |
| 06/17/2026 16:42 | 100 | 4.37 |
| 06/17/2026 16:42 | 100 | 4.37 |
| 06/17/2026 16:42 | 1 | 4.365 |
| 06/17/2026 16:42 | 99 | 4.365 |
| 06/17/2026 16:40 | 1 | 4.365 |
| 06/17/2026 16:40 | 1 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:40 | 25 | 4.365 |
| 06/17/2026 16:40 | 250 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:40 | 3 | 4.365 |
| 06/17/2026 16:40 | 75 | 4.365 |
| 06/17/2026 16:39 | 100 | 4.365 |
| 06/17/2026 16:39 | 300 | 4.37 |
| 06/17/2026 16:38 | 67 | 4.37 |
| 06/17/2026 16:38 | 300 | 4.37 |
| 06/17/2026 16:38 | 600 | 4.37 |
| 06/17/2026 16:38 | 6 | 4.37 |
| 06/17/2026 16:38 | 1 | 4.37 |
| 06/17/2026 16:38 | 2 | 4.37 |
| 06/17/2026 16:38 | 96 | 4.37 |
| 06/17/2026 16:38 | 200 | 4.37 |
| 06/17/2026 16:38 | 6 | 4.37 |
| 06/17/2026 16:38 | 66 | 4.36 |
| 06/17/2026 16:38 | 100 | 4.36 |
| 06/17/2026 16:38 | 1 | 4.36 |
| 06/17/2026 16:38 | 344 | 4.36 |
| 06/17/2026 16:38 | 239 | 4.36 |
| 06/17/2026 16:38 | 442 | 4.36 |
| 06/17/2026 16:38 | 200 | 4.36 |
| 06/17/2026 16:38 | 100 | 4.355 |
| 06/17/2026 16:37 | 100 | 4.36 |
| 06/17/2026 16:37 | 100 | 4.36 |
| 06/17/2026 16:37 | 30 | 4.36 |
| 06/17/2026 16:37 | 200 | 4.36 |
| 06/17/2026 16:37 | 8 | 4.365 |
| 06/17/2026 16:37 | 100 | 4.365 |
| 06/17/2026 16:37 | 292 | 4.365 |
| 06/17/2026 16:37 | 8 | 4.37 |
| 06/17/2026 16:37 | 500 | 4.37 |
| 06/17/2026 16:37 | 292 | 4.365 |
| 06/17/2026 16:37 | 19 | 4.37 |
| 06/17/2026 16:37 | 81 | 4.37 |
| 06/17/2026 16:37 | 19 | 4.37 |
| 06/17/2026 16:37 | 81 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 19 | 4.37 |
| 06/17/2026 16:37 | 81 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 225 | 4.38 |
| 06/17/2026 16:37 | 75 | 4.38 |
| 06/17/2026 16:37 | 53 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 66 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 180 | 4.38 |
| 06/17/2026 16:37 | 300 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 424 | 4.38 |
| 06/17/2026 16:37 | 58 | 4.38 |
| 06/17/2026 16:37 | 500 | 4.38 |
| 06/17/2026 16:37 | 1191 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 300 | 4.38 |
| 06/17/2026 16:37 | 500 | 4.38 |
| 06/17/2026 16:37 | 500 | 4.38 |
| 06/17/2026 16:37 | 800 | 4.38 |
| 06/17/2026 16:37 | 100 | 4.38 |
| 06/17/2026 16:37 | 9409 | 4.38 |
| 06/17/2026 16:37 | 191 | 4.38 |
| 06/17/2026 16:37 | 400 | 4.38 |
| 06/17/2026 16:37 | 1 | 4.375 |
| 06/17/2026 16:37 | 225 | 4.375 |
| 06/17/2026 16:37 | 75 | 4.375 |
| 06/17/2026 16:36 | 292 | 4.375 |
| 06/17/2026 16:36 | 102 | 4.37 |
| 06/17/2026 16:36 | 398 | 4.37 |
| 06/17/2026 16:36 | 300 | 4.37 |
| 06/17/2026 16:36 | 62 | 4.36 |
| 06/17/2026 16:36 | 300 | 4.36 |
| 06/17/2026 16:36 | 300 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 279 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 25 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 60 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 170 | 4.36 |
| 06/17/2026 16:36 | 300 | 4.36 |
| 06/17/2026 16:36 | 103 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 424 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 180 | 4.36 |
| 06/17/2026 16:36 | 600 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 63 | 4.36 |
| 06/17/2026 16:36 | 1500 | 4.36 |
| 06/17/2026 16:36 | 200 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 300 | 4.36 |
| 06/17/2026 16:36 | 24 | 4.36 |
| 06/17/2026 16:36 | 21 | 4.36 |
| 06/17/2026 16:36 | 100 | 4.36 |
| 06/17/2026 16:36 | 12 | 4.36 |
| 06/17/2026 16:36 | 500 | 4.36 |
| 06/17/2026 16:36 | 2 | 4.365 |
| 06/17/2026 16:35 | 25 | 4.365 |
| 06/17/2026 16:35 | 75 | 4.365 |
| 06/17/2026 16:35 | 1 | 4.365 |
| 06/17/2026 16:34 | 20 | 4.365 |
| 06/17/2026 16:34 | 75 | 4.365 |
| 06/17/2026 16:33 | 25 | 4.365 |
| 06/17/2026 16:33 | 75 | 4.365 |
| 06/17/2026 16:33 | 6 | 4.37 |
| 06/17/2026 16:33 | 600 | 4.37 |
| 06/17/2026 16:33 | 500 | 4.37 |
| 06/17/2026 16:33 | 83 | 4.37 |
| 06/17/2026 16:33 | 79 | 4.37 |
| 06/17/2026 16:33 | 21 | 4.37 |
| 06/17/2026 16:33 | 51 | 4.37 |
| 06/17/2026 16:33 | 42 | 4.37 |
| 06/17/2026 16:33 | 100 | 4.37 |
| 06/17/2026 16:33 | 200 | 4.37 |
| 06/17/2026 16:33 | 100 | 4.375 |
| 06/17/2026 16:32 | 1 | 4.375 |
| 06/17/2026 16:32 | 200 | 4.37 |
| 06/17/2026 16:32 | 500 | 4.37 |
| 06/17/2026 16:32 | 100 | 4.37 |
| 06/17/2026 16:32 | 1000 | 4.37 |
| 06/17/2026 16:32 | 300 | 4.37 |
| 06/17/2026 16:32 | 100 | 4.36 |
| 06/17/2026 16:32 | 116 | 4.355 |
| 06/17/2026 16:32 | 292 | 4.355 |
| 06/17/2026 16:32 | 100 | 4.355 |
| 06/17/2026 16:32 | 18 | 4.36 |
| 06/17/2026 16:32 | 1797 | 4.35 |
| 06/17/2026 16:32 | 5941 | 4.35 |
| 06/17/2026 16:32 | 562 | 4.35 |
| 06/17/2026 16:32 | 18 | 4.35 |
| 06/17/2026 16:32 | 455 | 4.35 |
| 06/17/2026 16:32 | 20 | 4.35 |
| 06/17/2026 16:32 | 100 | 4.345 |
| 06/17/2026 16:32 | 100 | 4.345 |
| 06/17/2026 16:32 | 117 | 4.34 |
| 06/17/2026 16:32 | 94 | 4.34 |
| 06/17/2026 16:32 | 6 | 4.34 |
| 06/17/2026 16:32 | 35 | 4.34 |
| 06/17/2026 16:32 | 63 | 4.34 |
| 06/17/2026 16:32 | 100 | 4.34 |
| 06/17/2026 16:32 | 94 | 4.34 |
| 06/17/2026 16:32 | 6 | 4.34 |
| 06/17/2026 16:32 | 100 | 4.34 |
| 06/17/2026 16:32 | 186 | 4.34 |
| 06/17/2026 16:32 | 100 | 4.34 |
| 06/17/2026 16:32 | 252 | 4.34 |
| 06/17/2026 16:32 | 186 | 4.34 |
| 06/17/2026 16:32 | 500 | 4.34 |
| 06/17/2026 16:32 | 500 | 4.34 |
| 06/17/2026 16:32 | 100 | 4.34 |
| 06/17/2026 16:32 | 100 | 4.34 |
| 06/17/2026 16:31 | 75 | 4.335 |
| 06/17/2026 16:30 | 200 | 4.33 |
| 06/17/2026 16:30 | 55 | 4.33 |
| 06/17/2026 16:30 | 90 | 4.33 |
| 06/17/2026 16:30 | 300 | 4.33 |
| 06/17/2026 16:30 | 500 | 4.33 |
| 06/17/2026 16:30 | 200 | 4.325 |
| 06/17/2026 16:30 | 300 | 4.33 |
| 06/17/2026 16:30 | 200 | 4.33 |
| 06/17/2026 16:30 | 300 | 4.33 |
| 06/17/2026 16:30 | 100 | 4.33 |
| 06/17/2026 16:30 | 22 | 4.33 |
| 06/17/2026 16:30 | 200 | 4.33 |
| 06/17/2026 16:30 | 28 | 4.33 |
| 06/17/2026 16:30 | 100 | 4.33 |
| 06/17/2026 16:30 | 200 | 4.33 |
| 06/17/2026 16:30 | 149 | 4.33 |
| 06/17/2026 16:30 | 151 | 4.33 |
| 06/17/2026 16:30 | 55 | 4.33 |
| 06/17/2026 16:30 | 30 | 4.33 |
| 06/17/2026 16:30 | 54 | 4.33 |
| 06/17/2026 16:30 | 100 | 4.33 |
| 06/17/2026 16:30 | 100 | 4.33 |
| 06/17/2026 16:30 | 500 | 4.33 |
| 06/17/2026 16:30 | 100 | 4.335 |
| 06/17/2026 16:30 | 75 | 4.335 |
| 06/17/2026 16:30 | 3 | 4.335 |
| 06/17/2026 16:30 | 14 | 4.34 |
| 06/17/2026 16:30 | 117 | 4.34 |
| 06/17/2026 16:29 | 1 | 4.335 |
| 06/17/2026 16:29 | 1 | 4.335 |
| 06/17/2026 16:29 | 26 | 4.34 |
| 06/17/2026 16:29 | 93 | 4.34 |
| 06/17/2026 16:29 | 100 | 4.34 |
| 06/17/2026 16:29 | 144 | 4.34 |
| 06/17/2026 16:27 | 1 | 4.345 |
| 06/17/2026 16:26 | 16 | 4.34 |
| 06/17/2026 16:26 | 300 | 4.34 |
| 06/17/2026 16:26 | 100 | 4.335 |
| 06/17/2026 16:26 | 1 | 4.335 |
| 06/17/2026 16:24 | 185 | 4.335 |
| 06/17/2026 16:24 | 75 | 4.335 |
| 06/17/2026 16:23 | 1 | 4.335 |
| 06/17/2026 16:23 | 1 | 4.335 |
| 06/17/2026 16:23 | 39 | 4.335 |
| 06/17/2026 16:23 | 3 | 4.335 |
| 06/17/2026 16:22 | 25 | 4.335 |
| 06/17/2026 16:22 | 75 | 4.335 |
| 06/17/2026 16:21 | 1 | 4.335 |
| 06/17/2026 16:20 | 100 | 4.33 |
| 06/17/2026 16:20 | 1 | 4.33 |
| 06/17/2026 16:20 | 6 | 4.325 |
| 06/17/2026 16:20 | 100 | 4.325 |
| 06/17/2026 16:20 | 79 | 4.32 |
| 06/17/2026 16:20 | 300 | 4.32 |
| 06/17/2026 16:20 | 144 | 4.32 |
| 06/17/2026 16:20 | 400 | 4.32 |
| 06/17/2026 16:20 | 24 | 4.32 |
| 06/17/2026 16:20 | 12 | 4.32 |
| 06/17/2026 16:20 | 20 | 4.32 |
| 06/17/2026 16:20 | 20 | 4.32 |
| 06/17/2026 16:20 | 32 | 4.32 |
| 06/17/2026 16:20 | 100 | 4.32 |
| 06/17/2026 16:20 | 300 | 4.32 |
| 06/17/2026 16:20 | 200 | 4.32 |
| 06/17/2026 16:20 | 500 | 4.32 |
| 06/17/2026 16:19 | 100 | 4.33 |
| 06/17/2026 16:19 | 200 | 4.33 |
| 06/17/2026 16:19 | 54 | 4.33 |
| 06/17/2026 16:19 | 28 | 4.33 |
| 06/17/2026 16:19 | 49 | 4.33 |
| 06/17/2026 16:19 | 100 | 4.33 |
| 06/17/2026 16:19 | 500 | 4.33 |
| 06/17/2026 16:18 | 100 | 4.34 |
| 06/17/2026 16:18 | 200 | 4.34 |
| 06/17/2026 16:18 | 200 | 4.34 |
| 06/17/2026 16:18 | 42 | 4.34 |
| 06/17/2026 16:18 | 100 | 4.34 |
| 06/17/2026 16:18 | 100 | 4.345 |
| 06/17/2026 16:18 | 4 | 4.345 |
| 06/17/2026 16:17 | 100 | 4.345 |
| 06/17/2026 16:17 | 100 | 4.34 |
| 06/17/2026 16:17 | 100 | 4.34 |
| 06/17/2026 16:17 | 16 | 4.34 |
| 06/17/2026 16:17 | 1 | 4.335 |
| 06/17/2026 16:17 | 5 | 4.335 |
| 06/17/2026 16:17 | 284 | 4.34 |
| 06/17/2026 16:17 | 100 | 4.34 |
| 06/17/2026 16:17 | 25 | 4.34 |
| 06/17/2026 16:17 | 191 | 4.335 |
| 06/17/2026 16:17 | 9 | 4.335 |
| 06/17/2026 16:17 | 221 | 4.34 |
| 06/17/2026 16:17 | 100 | 4.34 |
| 06/17/2026 16:17 | 200 | 4.335 |
| 06/17/2026 16:17 | 185 | 4.335 |
| 06/17/2026 16:17 | 1 | 4.335 |
| 06/17/2026 16:16 | 100 | 4.335 |
| 06/17/2026 16:15 | 10 | 4.335 |
| 06/17/2026 16:15 | 5 | 4.335 |
| 06/17/2026 16:15 | 100 | 4.33 |
| 06/17/2026 16:15 | 100 | 4.33 |
| 06/17/2026 16:15 | 100 | 4.33 |
| 06/17/2026 16:15 | 100 | 4.33 |
| 06/17/2026 16:15 | 25 | 4.325 |
| 06/17/2026 16:15 | 75 | 4.325 |
| 06/17/2026 16:15 | 75 | 4.325 |
| 06/17/2026 16:14 | 100 | 4.325 |
| 06/17/2026 16:13 | 8 | 4.325 |
| 06/17/2026 16:13 | 800 | 4.32 |
| 06/17/2026 16:13 | 1 | 4.32 |
| 06/17/2026 16:13 | 16 | 4.31 |
| 06/17/2026 16:13 | 9 | 4.31 |
| 06/17/2026 16:13 | 75 | 4.31 |
| 06/17/2026 16:13 | 4262 | 4.31 |
| 06/17/2026 16:13 | 25 | 4.305 |
| 06/17/2026 16:13 | 75 | 4.305 |
| 06/17/2026 16:13 | 100 | 4.305 |
| 06/17/2026 16:13 | 100 | 4.305 |
| 06/17/2026 16:11 | 100 | 4.305 |
| 06/17/2026 16:11 | 75 | 4.305 |
| 06/17/2026 16:11 | 300 | 4.30 |
| 06/17/2026 16:11 | 300 | 4.30 |
| 06/17/2026 16:11 | 100 | 4.29 |
| 06/17/2026 16:11 | 63 | 4.29 |
| 06/17/2026 16:11 | 37 | 4.29 |
| 06/17/2026 16:11 | 63 | 4.29 |
| 06/17/2026 16:11 | 84 | 4.29 |
| 06/17/2026 16:11 | 800 | 4.29 |
| 06/17/2026 16:11 | 300 | 4.29 |
| 06/17/2026 16:11 | 100 | 4.285 |
| 06/17/2026 16:11 | 15 | 4.285 |
| 06/17/2026 16:10 | 100 | 4.285 |
| 06/17/2026 16:10 | 1 | 4.285 |
| 06/17/2026 16:10 | 10 | 4.285 |
| 06/17/2026 16:09 | 100 | 4.285 |
| 06/17/2026 16:09 | 100 | 4.285 |
| 06/17/2026 16:09 | 64 | 4.285 |
| 06/17/2026 16:09 | 84 | 4.28 |
| 06/17/2026 16:09 | 100 | 4.28 |
| 06/17/2026 16:08 | 1 | 4.275 |
| 06/17/2026 16:07 | 100 | 4.27 |
| 06/17/2026 16:07 | 11 | 4.265 |
| 06/17/2026 16:06 | 1 | 4.265 |
| 06/17/2026 16:06 | 22 | 4.265 |
| 06/17/2026 16:05 | 1 | 4.265 |
| 06/17/2026 16:05 | 22 | 4.265 |
| 06/17/2026 16:05 | 1 | 4.265 |
| 06/17/2026 16:05 | 10 | 4.265 |
| 06/17/2026 16:04 | 100 | 4.26 |
| 06/17/2026 16:04 | 100 | 4.26 |
| 06/17/2026 16:04 | 35 | 4.255 |
| 06/17/2026 16:04 | 75 | 4.255 |
| 06/17/2026 16:04 | 75 | 4.255 |
| 06/17/2026 16:04 | 15 | 4.255 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 152 | 4.25 |
| 06/17/2026 16:04 | 300 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 34 | 4.25 |
| 06/17/2026 16:04 | 300 | 4.25 |
| 06/17/2026 16:04 | 200 | 4.245 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 300 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 100 | 4.25 |
| 06/17/2026 16:04 | 1199 | 4.25 |
| 06/17/2026 16:04 | 720 | 4.25 |
| 06/17/2026 16:03 | 75 | 4.255 |
| 06/17/2026 16:03 | 1 | 4.255 |
| 06/17/2026 16:03 | 1 | 4.255 |
| 06/17/2026 16:03 | 1 | 4.255 |
| 06/17/2026 16:02 | 75 | 4.255 |
| 06/17/2026 16:02 | 60 | 4.255 |
| 06/17/2026 16:02 | 710 | 4.25 |
| 06/17/2026 16:02 | 700 | 4.25 |
| 06/17/2026 16:02 | 71 | 4.25 |
| 06/17/2026 16:02 | 41 | 4.25 |
| 06/17/2026 16:02 | 170 | 4.25 |
| 06/17/2026 16:02 | 1 | 4.255 |
| 06/17/2026 16:01 | 1 | 4.255 |
| 06/17/2026 16:01 | 1 | 4.255 |
| 06/17/2026 16:01 | 1 | 4.255 |
| 06/17/2026 16:01 | 3 | 4.255 |
| 06/17/2026 16:01 | 57 | 4.26 |
| 06/17/2026 16:00 | 1 | 4.255 |
| 06/17/2026 16:00 | 1 | 4.255 |
| 06/17/2026 16:00 | 1 | 4.255 |
| 06/17/2026 16:00 | 75 | 4.255 |
| 06/17/2026 16:00 | 1 | 4.255 |
| 06/17/2026 16:00 | 1 | 4.255 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 16:00 | 1300 | 4.26 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 16:00 | 24 | 4.26 |
| 06/17/2026 16:00 | 61 | 4.26 |
| 06/17/2026 16:00 | 1 | 4.265 |
| 06/17/2026 16:00 | 200 | 4.265 |
| 06/17/2026 16:00 | 100 | 4.265 |
| 06/17/2026 16:00 | 100 | 4.265 |
| 06/17/2026 15:59 | 100 | 4.265 |
| 06/17/2026 15:59 | 75 | 4.265 |
| 06/17/2026 15:59 | 250 | 4.265 |
| 06/17/2026 15:59 | 75 | 4.265 |
| 06/17/2026 15:59 | 75 | 4.265 |
| 06/17/2026 15:59 | 1 | 4.265 |
| 06/17/2026 15:59 | 6 | 4.26 |
| 06/17/2026 15:59 | 43 | 4.26 |
| 06/17/2026 15:59 | 12 | 4.26 |
| 06/17/2026 15:59 | 25 | 4.255 |
| 06/17/2026 15:59 | 75 | 4.255 |
| 06/17/2026 15:58 | 1 | 4.255 |
| 06/17/2026 15:58 | 200 | 4.255 |
| 06/17/2026 15:58 | 50 | 4.255 |
| 06/17/2026 15:58 | 75 | 4.255 |
| 06/17/2026 15:58 | 75 | 4.255 |
| 06/17/2026 15:57 | 1 | 4.255 |
| 06/17/2026 15:56 | 1 | 4.255 |
| 06/17/2026 15:56 | 1 | 4.255 |
| 06/17/2026 15:55 | 25 | 4.255 |
| 06/17/2026 15:55 | 75 | 4.255 |
| 06/17/2026 15:55 | 1 | 4.255 |
| 06/17/2026 15:55 | 1 | 4.255 |
| 06/17/2026 15:54 | 1 | 4.255 |
| 06/17/2026 15:54 | 60 | 4.255 |
| 06/17/2026 15:54 | 1 | 4.255 |
| 06/17/2026 15:53 | 2 | 4.255 |
| 06/17/2026 15:53 | 100 | 4.26 |
| 06/17/2026 15:53 | 500 | 4.26 |
| 06/17/2026 15:53 | 41 | 4.26 |
| 06/17/2026 15:53 | 100 | 4.26 |
| 06/17/2026 15:52 | 49 | 4.27 |
| 06/17/2026 15:52 | 100 | 4.27 |
| 06/17/2026 15:52 | 100 | 4.27 |
| 06/17/2026 15:52 | 1000 | 4.27 |
| 06/17/2026 15:52 | 300 | 4.27 |
| 06/17/2026 15:52 | 75 | 4.275 |
| 06/17/2026 15:51 | 87 | 4.275 |
| 06/17/2026 15:51 | 100 | 4.28 |
| 06/17/2026 15:51 | 200 | 4.28 |
| 06/17/2026 15:51 | 100 | 4.28 |
| 06/17/2026 15:51 | 4 | 4.285 |
| 06/17/2026 15:51 | 300 | 4.29 |
| 06/17/2026 15:51 | 49 | 4.29 |
| 06/17/2026 15:51 | 300 | 4.29 |
| 06/17/2026 15:51 | 231 | 4.29 |
| 06/17/2026 15:51 | 69 | 4.29 |
| 06/17/2026 15:51 | 200 | 4.29 |
| 06/17/2026 15:51 | 100 | 4.295 |
| 06/17/2026 15:51 | 1 | 4.295 |
| 06/17/2026 15:51 | 1 | 4.295 |
| 06/17/2026 15:50 | 75 | 4.295 |
| 06/17/2026 15:50 | 2 | 4.295 |
| 06/17/2026 15:50 | 75 | 4.295 |
| 06/17/2026 15:50 | 100 | 4.29 |
| 06/17/2026 15:50 | 300 | 4.29 |
| 06/17/2026 15:50 | 83 | 4.29 |
| 06/17/2026 15:50 | 4 | 4.29 |
| 06/17/2026 15:50 | 1 | 4.29 |
| 06/17/2026 15:50 | 9 | 4.29 |
| 06/17/2026 15:50 | 5 | 4.29 |
| 06/17/2026 15:50 | 75 | 4.29 |
| 06/17/2026 15:50 | 200 | 4.285 |
| 06/17/2026 15:50 | 100 | 4.285 |
| 06/17/2026 15:50 | 100 | 4.285 |
| 06/17/2026 15:50 | 100 | 4.285 |
| 06/17/2026 15:49 | 1 | 4.285 |
| 06/17/2026 15:49 | 1 | 4.285 |
| 06/17/2026 15:49 | 4 | 4.285 |
| 06/17/2026 15:49 | 300 | 4.29 |
| 06/17/2026 15:49 | 400 | 4.29 |
| 06/17/2026 15:49 | 45 | 4.29 |
| 06/17/2026 15:49 | 300 | 4.29 |
| 06/17/2026 15:48 | 100 | 4.295 |
| 06/17/2026 15:48 | 421 | 4.30 |
| 06/17/2026 15:48 | 179 | 4.30 |
| 06/17/2026 15:48 | 300 | 4.30 |
| 06/17/2026 15:48 | 64 | 4.30 |
| 06/17/2026 15:48 | 300 | 4.30 |
| 06/17/2026 15:48 | 83 | 4.30 |
| 06/17/2026 15:47 | 4 | 4.305 |
| 06/17/2026 15:47 | 100 | 4.30 |
| 06/17/2026 15:47 | 100 | 4.295 |
| 06/17/2026 15:47 | 100 | 4.30 |
| 06/17/2026 15:47 | 300 | 4.30 |
| 06/17/2026 15:47 | 500 | 4.30 |
| 06/17/2026 15:47 | 53 | 4.30 |
| 06/17/2026 15:47 | 100 | 4.30 |
| 06/17/2026 15:47 | 300 | 4.30 |
| 06/17/2026 15:47 | 100 | 4.30 |
| 06/17/2026 15:47 | 400 | 4.30 |
| 06/17/2026 15:47 | 100 | 4.305 |
| 06/17/2026 15:45 | 1 | 4.305 |
| 06/17/2026 15:42 | 1 | 4.31 |
| 06/17/2026 15:42 | 69 | 4.31 |
| 06/17/2026 15:42 | 300 | 4.31 |
| 06/17/2026 15:42 | 2 | 4.31 |
| 06/17/2026 15:42 | 40 | 4.31 |
| 06/17/2026 15:42 | 11 | 4.30 |
| 06/17/2026 15:42 | 52 | 4.30 |
| 06/17/2026 15:42 | 47 | 4.30 |
| 06/17/2026 15:42 | 1 | 4.30 |
| 06/17/2026 15:41 | 52 | 4.30 |
| 06/17/2026 15:41 | 11 | 4.30 |
| 06/17/2026 15:41 | 7 | 4.30 |
| 06/17/2026 15:41 | 300 | 4.30 |
| 06/17/2026 15:41 | 491 | 4.30 |
| 06/17/2026 15:41 | 2 | 4.30 |
| 06/17/2026 15:41 | 250 | 4.30 |
| 06/17/2026 15:39 | 200 | 4.29 |
| 06/17/2026 15:38 | 184 | 4.29 |
| 06/17/2026 15:38 | 200 | 4.29 |
| 06/17/2026 15:38 | 174 | 4.29 |
| 06/17/2026 15:38 | 751 | 4.29 |
| 06/17/2026 15:38 | 3 | 4.29 |
| 06/17/2026 15:38 | 54 | 4.29 |
| 06/17/2026 15:38 | 162 | 4.29 |
| 06/17/2026 15:38 | 200 | 4.29 |
| 06/17/2026 15:38 | 300 | 4.29 |
| 06/17/2026 15:38 | 100 | 4.285 |
| 06/17/2026 15:36 | 100 | 4.27 |
| 06/17/2026 15:36 | 100 | 4.27 |
| 06/17/2026 15:36 | 26 | 4.27 |
| 06/17/2026 15:35 | 51 | 4.27 |
| 06/17/2026 15:35 | 100 | 4.27 |
| 06/17/2026 15:35 | 300 | 4.27 |
| 06/17/2026 15:35 | 53 | 4.27 |
| 06/17/2026 15:35 | 380 | 4.26 |
| 06/17/2026 15:33 | 100 | 4.27 |
| 06/17/2026 15:33 | 18 | 4.28 |
| 06/17/2026 15:32 | 75 | 4.27 |
| 06/17/2026 15:32 | 200 | 4.275 |
| 06/17/2026 15:32 | 200 | 4.275 |
| 06/17/2026 15:32 | 75 | 4.275 |
| 06/17/2026 15:32 | 75 | 4.275 |
| 06/17/2026 15:32 | 75 | 4.275 |
| 06/17/2026 15:32 | 75 | 4.275 |
| 06/17/2026 15:32 | 225 | 4.275 |
| 06/17/2026 15:32 | 75 | 4.275 |
| 06/17/2026 15:32 | 3 | 4.28 |
| 06/17/2026 15:32 | 267 | 4.28 |
| 06/17/2026 15:32 | 33 | 4.28 |
| 06/17/2026 15:32 | 267 | 4.28 |
| 06/17/2026 15:32 | 533 | 4.28 |
| 06/17/2026 15:32 | 300 | 4.28 |
| 06/17/2026 15:32 | 300 | 4.28 |
| 06/17/2026 15:32 | 100 | 4.28 |
| 06/17/2026 15:30 | 17 | 4.27 |
| 06/17/2026 15:30 | 21 | 4.27 |
| 06/17/2026 15:30 | 7 | 4.27 |
| 06/17/2026 15:30 | 2 | 4.27 |
| 06/17/2026 15:30 | 23 | 4.27 |
| 06/17/2026 15:30 | 2 | 4.27 |
| 06/17/2026 15:30 | 7004 | 4.26 |
| 06/17/2026 14:17 | 10 | 4.27 |
| 06/17/2026 13:36 | 200 | 4.29 |
| 06/17/2026 13:36 | 10 | 4.29 |
| 06/17/2026 13:36 | 54 | 4.27 |
| 06/17/2026 13:36 | 112 | 4.26 |