Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.78
-0.28
(
-6.90% )
|
3.77
|
900 |
3.78
|
16,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.78 |
| 10/16/2026 23:20 | � | 3.78 |
| 10/16/2026 22:30 | � | 3.78 |
| 10/16/2026 22:00 | � | 3.78 |
| 10/16/2026 22:00 | 144227 | 3.78 |
| 10/16/2026 21:59 | 2 | 3.775 |
| 10/16/2026 21:59 | 16 | 3.775 |
| 10/16/2026 21:59 | 52 | 3.775 |
| 10/16/2026 21:59 | 6 | 3.775 |
| 10/16/2026 21:59 | 800 | 3.775 |
| 10/16/2026 21:59 | 440 | 3.77 |
| 10/16/2026 21:59 | 300 | 3.77 |
| 10/16/2026 21:59 | 200 | 3.77 |
| 10/16/2026 21:59 | 60 | 3.77 |
| 10/16/2026 21:59 | 80 | 3.77 |
| 10/16/2026 21:59 | 20 | 3.77 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 23 | 3.77 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 258 | 3.77 |
| 10/16/2026 21:59 | 175 | 3.77 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 125 | 3.77 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 200 | 3.77 |
| 10/16/2026 21:59 | 1 | 3.765 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 1 | 3.765 |
| 10/16/2026 21:59 | 6 | 3.765 |
| 10/16/2026 21:59 | 400 | 3.77 |
| 10/16/2026 21:59 | 200 | 3.765 |
| 10/16/2026 21:59 | 200 | 3.765 |
| 10/16/2026 21:59 | 100 | 3.76 |
| 10/16/2026 21:59 | 700 | 3.76 |
| 10/16/2026 21:59 | 102 | 3.76 |
| 10/16/2026 21:59 | 3000 | 3.76 |
| 10/16/2026 21:59 | 65 | 3.76 |
| 10/16/2026 21:59 | 92 | 3.76 |
| 10/16/2026 21:59 | 507 | 3.76 |
| 10/16/2026 21:59 | 784 | 3.76 |
| 10/16/2026 21:59 | 2500 | 3.76 |
| 10/16/2026 21:59 | 219 | 3.76 |
| 10/16/2026 21:59 | 31 | 3.76 |
| 10/16/2026 21:59 | 61 | 3.76 |
| 10/16/2026 21:59 | 368 | 3.76 |
| 10/16/2026 21:59 | 1182 | 3.76 |
| 10/16/2026 21:59 | 100 | 3.76 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 617 | 3.755 |
| 10/16/2026 21:59 | 185 | 3.755 |
| 10/16/2026 21:59 | 5 | 3.755 |
| 10/16/2026 21:59 | 10 | 3.755 |
| 10/16/2026 21:59 | 7 | 3.755 |
| 10/16/2026 21:59 | 9 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 15 | 3.755 |
| 10/16/2026 21:59 | 153 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 200 | 3.755 |
| 10/16/2026 21:59 | 185 | 3.755 |
| 10/16/2026 21:59 | 226 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 174 | 3.755 |
| 10/16/2026 21:59 | 15 | 3.755 |
| 10/16/2026 21:59 | 92 | 3.755 |
| 10/16/2026 21:59 | 11 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 200 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 1051 | 3.75 |
| 10/16/2026 21:59 | 10000 | 3.75 |
| 10/16/2026 21:59 | 20 | 3.75 |
| 10/16/2026 21:59 | 35 | 3.75 |
| 10/16/2026 21:59 | 2 | 3.75 |
| 10/16/2026 21:59 | 200 | 3.75 |
| 10/16/2026 21:59 | 50 | 3.75 |
| 10/16/2026 21:59 | 2 | 3.75 |
| 10/16/2026 21:59 | 900 | 3.75 |
| 10/16/2026 21:59 | 239 | 3.755 |
| 10/16/2026 21:59 | 200 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 132 | 3.755 |
| 10/16/2026 21:59 | 7 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 2 | 3.755 |
| 10/16/2026 21:59 | 65 | 3.755 |
| 10/16/2026 21:59 | 69 | 3.755 |
| 10/16/2026 21:59 | 55 | 3.755 |
| 10/16/2026 21:59 | 10 | 3.755 |
| 10/16/2026 21:59 | 20 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 2400 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 3 | 3.755 |
| 10/16/2026 21:59 | 27 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 29 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 7 | 3.755 |
| 10/16/2026 21:59 | 46 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 119 | 3.755 |
| 10/16/2026 21:59 | 194 | 3.755 |
| 10/16/2026 21:58 | 245 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 86 | 3.755 |
| 10/16/2026 21:58 | 159 | 3.755 |
| 10/16/2026 21:58 | 487 | 3.755 |
| 10/16/2026 21:58 | 141 | 3.755 |
| 10/16/2026 21:58 | 1800 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 700 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 72 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 28 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 72 | 3.755 |
| 10/16/2026 21:58 | 206 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 45 | 3.755 |
| 10/16/2026 21:58 | 71 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 101 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 1500 | 3.755 |
| 10/16/2026 21:58 | 10 | 3.755 |
| 10/16/2026 21:58 | 257 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 800 | 3.755 |
| 10/16/2026 21:58 | 21 | 3.755 |
| 10/16/2026 21:58 | 21 | 3.755 |
| 10/16/2026 21:58 | 21 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 589 | 3.76 |
| 10/16/2026 21:58 | 61 | 3.76 |
| 10/16/2026 21:58 | 500 | 3.76 |
| 10/16/2026 21:58 | 1400 | 3.76 |
| 10/16/2026 21:58 | 1800 | 3.755 |
| 10/16/2026 21:58 | 800 | 3.755 |
| 10/16/2026 21:58 | 29 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 300 | 3.755 |
| 10/16/2026 21:58 | 37 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 757 | 3.755 |
| 10/16/2026 21:57 | 100 | 3.755 |
| 10/16/2026 21:57 | 130 | 3.755 |
| 10/16/2026 21:57 | 19 | 3.755 |
| 10/16/2026 21:57 | 1 | 3.755 |
| 10/16/2026 21:57 | 94 | 3.755 |
| 10/16/2026 21:57 | 106 | 3.755 |
| 10/16/2026 21:57 | 100 | 3.755 |
| 10/16/2026 21:57 | 385 | 3.755 |
| 10/16/2026 21:57 | 300 | 3.755 |
| 10/16/2026 21:57 | 10 | 3.755 |
| 10/16/2026 21:57 | 160 | 3.755 |
| 10/16/2026 21:57 | 200 | 3.755 |
| 10/16/2026 21:57 | 100 | 3.755 |
| 10/16/2026 21:57 | 49 | 3.755 |
| 10/16/2026 21:57 | 151 | 3.755 |
| 10/16/2026 21:57 | 200 | 3.755 |
| 10/16/2026 21:57 | 100 | 3.755 |
| 10/16/2026 21:57 | 300 | 3.755 |
| 10/16/2026 21:57 | 10 | 3.755 |
| 10/16/2026 21:57 | 200 | 3.755 |
| 10/16/2026 21:57 | 200 | 3.755 |
| 10/16/2026 21:56 | 300 | 3.755 |
| 10/16/2026 21:56 | 100 | 3.755 |
| 10/16/2026 21:56 | 300 | 3.755 |
| 10/16/2026 21:56 | 200 | 3.755 |
| 10/16/2026 21:56 | 300 | 3.755 |
| 10/16/2026 21:56 | 400 | 3.755 |
| 10/16/2026 21:56 | 300 | 3.755 |
| 10/16/2026 21:56 | 300 | 3.755 |
| 10/16/2026 21:56 | 51 | 3.755 |
| 10/16/2026 21:56 | 49 | 3.755 |
| 10/16/2026 21:56 | 200 | 3.755 |
| 10/16/2026 21:56 | 100 | 3.755 |
| 10/16/2026 21:56 | 833 | 3.755 |
| 10/16/2026 21:56 | 21 | 3.755 |
| 10/16/2026 21:56 | 128 | 3.755 |
| 10/16/2026 21:56 | 160 | 3.755 |
| 10/16/2026 21:56 | 100 | 3.755 |
| 10/16/2026 21:56 | 100 | 3.755 |
| 10/16/2026 21:56 | 100 | 3.76 |
| 10/16/2026 21:56 | 367 | 3.76 |
| 10/16/2026 21:56 | 12 | 3.76 |
| 10/16/2026 21:56 | 600 | 3.76 |
| 10/16/2026 21:56 | 578 | 3.76 |
| 10/16/2026 21:56 | 105 | 3.76 |
| 10/16/2026 21:56 | 95 | 3.76 |
| 10/16/2026 21:56 | 100 | 3.76 |
| 10/16/2026 21:56 | 2 | 3.76 |
| 10/16/2026 21:56 | 500 | 3.76 |
| 10/16/2026 21:56 | 20 | 3.76 |
| 10/16/2026 21:56 | 100 | 3.765 |
| 10/16/2026 21:56 | 100 | 3.765 |
| 10/16/2026 21:56 | 100 | 3.765 |
| 10/16/2026 21:56 | 292 | 3.765 |
| 10/16/2026 21:56 | 100 | 3.765 |
| 10/16/2026 21:56 | 100 | 3.765 |
| 10/16/2026 21:56 | 200 | 3.765 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 2 | 3.77 |
| 10/16/2026 21:56 | 1700 | 3.77 |
| 10/16/2026 21:56 | 400 | 3.77 |
| 10/16/2026 21:56 | 3200 | 3.77 |
| 10/16/2026 21:56 | 1 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.78 |
| 10/16/2026 21:56 | 100 | 3.78 |
| 10/16/2026 21:56 | 1400 | 3.78 |
| 10/16/2026 21:56 | 100 | 3.78 |
| 10/16/2026 21:56 | 32 | 3.78 |
| 10/16/2026 21:56 | 200 | 3.78 |
| 10/16/2026 21:56 | 968 | 3.78 |
| 10/16/2026 21:56 | 100 | 3.78 |
| 10/16/2026 21:56 | 136 | 3.78 |
| 10/16/2026 21:56 | 539 | 3.78 |
| 10/16/2026 21:56 | 12 | 3.78 |
| 10/16/2026 21:56 | 200 | 3.78 |
| 10/16/2026 21:56 | 2605 | 3.78 |
| 10/16/2026 21:56 | 800 | 3.78 |
| 10/16/2026 21:56 | 96 | 3.78 |
| 10/16/2026 21:56 | 600 | 3.78 |
| 10/16/2026 21:56 | 300 | 3.78 |
| 10/16/2026 21:56 | 1100 | 3.78 |
| 10/16/2026 21:56 | 188 | 3.78 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 300 | 3.785 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 300 | 3.785 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 10 | 3.785 |
| 10/16/2026 21:56 | 30 | 3.785 |
| 10/16/2026 21:56 | 260 | 3.785 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 103 | 3.785 |
| 10/16/2026 21:56 | 40 | 3.785 |
| 10/16/2026 21:56 | 47 | 3.785 |
| 10/16/2026 21:56 | 83 | 3.785 |
| 10/16/2026 21:56 | 27 | 3.785 |
| 10/16/2026 21:56 | 208 | 3.785 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 100 | 3.785 |
| 10/16/2026 21:56 | 300 | 3.785 |
| 10/16/2026 21:55 | 156 | 3.785 |
| 10/16/2026 21:55 | 131 | 3.785 |
| 10/16/2026 21:55 | 13 | 3.785 |
| 10/16/2026 21:55 | 200 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 37 | 3.785 |
| 10/16/2026 21:55 | 50 | 3.785 |
| 10/16/2026 21:55 | 50 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 122 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 63 | 3.785 |
| 10/16/2026 21:55 | 105 | 3.785 |
| 10/16/2026 21:55 | 10 | 3.785 |
| 10/16/2026 21:55 | 40 | 3.785 |
| 10/16/2026 21:55 | 300 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 200 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:55 | 11 | 3.785 |
| 10/16/2026 21:55 | 200 | 3.785 |
| 10/16/2026 21:55 | 173 | 3.785 |
| 10/16/2026 21:55 | 10 | 3.785 |
| 10/16/2026 21:55 | 117 | 3.785 |
| 10/16/2026 21:55 | 18 | 3.785 |
| 10/16/2026 21:55 | 62 | 3.785 |
| 10/16/2026 21:55 | 26 | 3.785 |
| 10/16/2026 21:55 | 111 | 3.785 |
| 10/16/2026 21:55 | 1 | 3.785 |
| 10/16/2026 21:55 | 1 | 3.785 |
| 10/16/2026 21:55 | 100 | 3.785 |
| 10/16/2026 21:54 | 12 | 3.78 |
| 10/16/2026 21:54 | 261 | 3.78 |
| 10/16/2026 21:54 | 13 | 3.78 |
| 10/16/2026 21:54 | 200 | 3.78 |
| 10/16/2026 21:54 | 381 | 3.78 |
| 10/16/2026 21:54 | 1019 | 3.78 |
| 10/16/2026 21:54 | 900 | 3.78 |
| 10/16/2026 21:54 | 300 | 3.78 |
| 10/16/2026 21:54 | 3 | 3.78 |
| 10/16/2026 21:54 | 1100 | 3.78 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 300 | 3.785 |
| 10/16/2026 21:54 | 300 | 3.785 |
| 10/16/2026 21:54 | 200 | 3.785 |
| 10/16/2026 21:54 | 300 | 3.785 |
| 10/16/2026 21:54 | 300 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 300 | 3.785 |
| 10/16/2026 21:54 | 50 | 3.785 |
| 10/16/2026 21:54 | 50 | 3.785 |
| 10/16/2026 21:54 | 50 | 3.785 |
| 10/16/2026 21:54 | 250 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 1 | 3.785 |
| 10/16/2026 21:54 | 200 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 100 | 3.785 |
| 10/16/2026 21:54 | 300 | 3.78 |
| 10/16/2026 21:54 | 21 | 3.78 |
| 10/16/2026 21:54 | 200 | 3.78 |
| 10/16/2026 21:54 | 140 | 3.78 |
| 10/16/2026 21:54 | 300 | 3.78 |
| 10/16/2026 21:54 | 100 | 3.78 |
| 10/16/2026 21:54 | 22 | 3.78 |
| 10/16/2026 21:54 | 2 | 3.78 |
| 10/16/2026 21:54 | 125 | 3.78 |
| 10/16/2026 21:54 | 400 | 3.78 |
| 10/16/2026 21:54 | 1800 | 3.78 |
| 10/16/2026 21:54 | 100 | 3.78 |
| 10/16/2026 21:53 | 100 | 3.775 |
| 10/16/2026 21:53 | 100 | 3.775 |
| 10/16/2026 21:53 | 100 | 3.775 |
| 10/16/2026 21:53 | 100 | 3.775 |
| 10/16/2026 21:52 | 1 | 3.775 |
| 10/16/2026 21:52 | 147 | 3.775 |
| 10/16/2026 21:52 | 100 | 3.775 |
| 10/16/2026 21:52 | 100 | 3.775 |
| 10/16/2026 21:52 | 1 | 3.775 |
| 10/16/2026 21:50 | 100 | 3.77 |
| 10/16/2026 21:50 | 21 | 3.77 |
| 10/16/2026 21:50 | 1100 | 3.77 |
| 10/16/2026 21:50 | 100 | 3.77 |
| 10/16/2026 21:50 | 87 | 3.77 |
| 10/16/2026 21:50 | 900 | 3.77 |
| 10/16/2026 21:50 | 100 | 3.77 |
| 10/16/2026 21:50 | 137 | 3.77 |
| 10/16/2026 21:50 | 193 | 3.77 |
| 10/16/2026 21:50 | 13 | 3.77 |
| 10/16/2026 21:50 | 23 | 3.77 |
| 10/16/2026 21:50 | 100 | 3.77 |
| 10/16/2026 21:50 | 100 | 3.77 |
| 10/16/2026 21:50 | 100 | 3.77 |
| 10/16/2026 21:50 | 200 | 3.77 |
| 10/16/2026 21:50 | 27 | 3.77 |
| 10/16/2026 21:50 | 24 | 3.77 |
| 10/16/2026 21:50 | 2 | 3.77 |
| 10/16/2026 21:50 | 10 | 3.77 |
| 10/16/2026 21:50 | 38 | 3.765 |
| 10/16/2026 21:50 | 1 | 3.765 |
| 10/16/2026 21:49 | 200 | 3.765 |
| 10/16/2026 21:49 | 100 | 3.765 |
| 10/16/2026 21:49 | 100 | 3.765 |
| 10/16/2026 21:49 | 1 | 3.765 |
| 10/16/2026 21:49 | 100 | 3.765 |
| 10/16/2026 21:49 | 100 | 3.765 |
| 10/16/2026 21:49 | 1 | 3.765 |
| 10/16/2026 21:48 | 40 | 3.765 |
| 10/16/2026 21:48 | 1 | 3.765 |
| 10/16/2026 21:48 | 100 | 3.765 |
| 10/16/2026 21:48 | 300 | 3.765 |
| 10/16/2026 21:48 | 71 | 3.765 |
| 10/16/2026 21:48 | 100 | 3.765 |
| 10/16/2026 21:48 | 100 | 3.765 |
| 10/16/2026 21:48 | 1 | 3.765 |
| 10/16/2026 21:48 | 28 | 3.765 |
| 10/16/2026 21:47 | 300 | 3.765 |
| 10/16/2026 21:47 | 57 | 3.765 |
| 10/16/2026 21:47 | 100 | 3.765 |
| 10/16/2026 21:47 | 100 | 3.765 |
| 10/16/2026 21:47 | 43 | 3.765 |
| 10/16/2026 21:47 | 1 | 3.765 |
| 10/16/2026 21:47 | 1 | 3.765 |
| 10/16/2026 21:47 | 100 | 3.765 |
| 10/16/2026 21:47 | 75 | 3.765 |
| 10/16/2026 21:47 | 100 | 3.765 |
| 10/16/2026 21:46 | 100 | 3.765 |
| 10/16/2026 21:46 | 1 | 3.765 |
| 10/16/2026 21:45 | 64 | 3.77 |
| 10/16/2026 21:44 | 54 | 3.77 |
| 10/16/2026 21:44 | 1 | 3.765 |
| 10/16/2026 21:44 | 1 | 3.765 |
| 10/16/2026 21:44 | 300 | 3.765 |
| 10/16/2026 21:43 | 41 | 3.765 |
| 10/16/2026 21:43 | 99 | 3.77 |
| 10/16/2026 21:43 | 1 | 3.77 |
| 10/16/2026 21:43 | 400 | 3.77 |
| 10/16/2026 21:43 | 400 | 3.77 |
| 10/16/2026 21:43 | 380 | 3.77 |
| 10/16/2026 21:43 | 100 | 3.775 |
| 10/16/2026 21:43 | 199 | 3.775 |
| 10/16/2026 21:43 | 1 | 3.775 |
| 10/16/2026 21:43 | 99 | 3.775 |
| 10/16/2026 21:43 | 1 | 3.775 |
| 10/16/2026 21:42 | 100 | 3.775 |
| 10/16/2026 21:42 | 100 | 3.775 |
| 10/16/2026 21:42 | 1 | 3.775 |
| 10/16/2026 21:41 | 1 | 3.775 |
| 10/16/2026 21:41 | 100 | 3.78 |
| 10/16/2026 21:41 | 100 | 3.78 |
| 10/16/2026 21:41 | 100 | 3.78 |
| 10/16/2026 21:41 | 100 | 3.78 |
| 10/16/2026 21:41 | 100 | 3.78 |
| 10/16/2026 21:41 | 100 | 3.785 |
| 10/16/2026 21:39 | 93 | 3.78 |
| 10/16/2026 21:39 | 300 | 3.78 |
| 10/16/2026 21:39 | 200 | 3.78 |
| 10/16/2026 21:39 | 100 | 3.78 |
| 10/16/2026 21:39 | 400 | 3.78 |
| 10/16/2026 21:39 | 100 | 3.78 |
| 10/16/2026 21:39 | 400 | 3.78 |
| 10/16/2026 21:39 | 24 | 3.78 |
| 10/16/2026 21:39 | 100 | 3.78 |
| 10/16/2026 21:39 | 200 | 3.78 |
| 10/16/2026 21:39 | 100 | 3.78 |
| 10/16/2026 21:39 | 300 | 3.78 |
| 10/16/2026 21:39 | 200 | 3.78 |
| 10/16/2026 21:39 | 2597 | 3.78 |
| 10/16/2026 21:39 | 100 | 3.775 |
| 10/16/2026 21:39 | 100 | 3.775 |
| 10/16/2026 21:39 | 100 | 3.775 |
| 10/16/2026 21:39 | 100 | 3.775 |
| 10/16/2026 21:37 | 1 | 3.775 |
| 10/16/2026 21:37 | 100 | 3.775 |
| 10/16/2026 21:37 | 1 | 3.775 |
| 10/16/2026 21:37 | 700 | 3.775 |
| 10/16/2026 21:37 | 100 | 3.775 |
| 10/16/2026 21:37 | 1 | 3.775 |
| 10/16/2026 21:36 | 1 | 3.775 |
| 10/16/2026 21:36 | 3 | 3.78 |
| 10/16/2026 21:36 | 310 | 3.78 |
| 10/16/2026 21:36 | 87 | 3.78 |
| 10/16/2026 21:36 | 85 | 3.775 |
| 10/16/2026 21:36 | 85 | 3.775 |
| 10/16/2026 21:36 | 198 | 3.78 |
| 10/16/2026 21:36 | 2 | 3.78 |
| 10/16/2026 21:36 | 773 | 3.78 |
| 10/16/2026 21:36 | 100 | 3.785 |
| 10/16/2026 21:36 | 1 | 3.785 |
| 10/16/2026 21:36 | 100 | 3.785 |
| 10/16/2026 21:36 | 49 | 3.785 |
| 10/16/2026 21:36 | 51 | 3.785 |
| 10/16/2026 21:36 | 49 | 3.785 |
| 10/16/2026 21:36 | 51 | 3.785 |
| 10/16/2026 21:36 | 100 | 3.785 |
| 10/16/2026 21:36 | 199 | 3.785 |
| 10/16/2026 21:36 | 100 | 3.785 |
| 10/16/2026 21:35 | 1 | 3.785 |
| 10/16/2026 21:35 | 1 | 3.785 |
| 10/16/2026 21:34 | 1 | 3.785 |
| 10/16/2026 21:34 | 25 | 3.78 |
| 10/16/2026 21:34 | 89 | 3.78 |
| 10/16/2026 21:34 | 300 | 3.78 |
| 10/16/2026 21:34 | 25 | 3.78 |
| 10/16/2026 21:34 | 100 | 3.78 |
| 10/16/2026 21:34 | 40 | 3.78 |
| 10/16/2026 21:34 | 20 | 3.78 |
| 10/16/2026 21:34 | 40 | 3.78 |
| 10/16/2026 21:34 | 300 | 3.78 |
| 10/16/2026 21:34 | 100 | 3.78 |
| 10/16/2026 21:34 | 200 | 3.78 |
| 10/16/2026 21:34 | 160 | 3.78 |
| 10/16/2026 21:33 | 700 | 3.775 |
| 10/16/2026 21:33 | 1524 | 3.775 |
| 10/16/2026 21:33 | 144 | 3.77 |
| 10/16/2026 21:33 | 1 | 3.77 |
| 10/16/2026 21:33 | 100 | 3.77 |
| 10/16/2026 21:33 | 3200 | 3.77 |
| 10/16/2026 21:33 | 100 | 3.77 |
| 10/16/2026 21:33 | 25 | 3.77 |
| 10/16/2026 21:33 | 100 | 3.775 |
| 10/16/2026 21:33 | 1 | 3.775 |
| 10/16/2026 21:33 | 1 | 3.775 |
| 10/16/2026 21:33 | 1600 | 3.78 |
| 10/16/2026 21:33 | 400 | 3.78 |
| 10/16/2026 21:33 | 200 | 3.78 |
| 10/16/2026 21:33 | 100 | 3.785 |
| 10/16/2026 21:33 | 1 | 3.785 |
| 10/16/2026 21:32 | 54 | 3.785 |
| 10/16/2026 21:32 | 100 | 3.785 |
| 10/16/2026 21:32 | 10 | 3.785 |
| 10/16/2026 21:32 | 5927 | 3.78 |
| 10/16/2026 21:32 | 882 | 3.78 |
| 10/16/2026 21:32 | 159 | 3.78 |
| 10/16/2026 21:32 | 3187 | 3.78 |
| 10/16/2026 21:32 | 1475 | 3.78 |
| 10/16/2026 21:32 | 1475 | 3.78 |
| 10/16/2026 21:32 | 1475 | 3.78 |
| 10/16/2026 21:32 | 3135 | 3.78 |
| 10/16/2026 21:32 | 1800 | 3.78 |
| 10/16/2026 21:32 | 100 | 3.78 |
| 10/16/2026 21:32 | 1338 | 3.78 |
| 10/16/2026 21:32 | 896 | 3.78 |
| 10/16/2026 21:32 | 1600 | 3.79 |
| 10/16/2026 21:31 | 100 | 3.795 |
| 10/16/2026 21:31 | 100 | 3.795 |
| 10/16/2026 21:31 | 100 | 3.795 |
| 10/16/2026 21:31 | 5 | 3.795 |
| 10/16/2026 21:31 | 3 | 3.795 |
| 10/16/2026 21:31 | 14871 | 3.79 |
| 10/16/2026 21:31 | 2914 | 3.79 |
| 10/16/2026 21:31 | 306 | 3.79 |
| 10/16/2026 21:31 | 1600 | 3.79 |
| 10/16/2026 21:31 | 555 | 3.79 |
| 10/16/2026 21:31 | 2600 | 3.79 |
| 10/16/2026 21:31 | 500 | 3.79 |
| 10/16/2026 21:31 | 100 | 3.795 |
| 10/16/2026 21:31 | 100 | 3.795 |
| 10/16/2026 21:31 | 5 | 3.795 |
| 10/16/2026 21:31 | 2 | 3.795 |
| 10/16/2026 21:31 | 10 | 3.795 |
| 10/16/2026 21:31 | 100 | 3.80 |
| 10/16/2026 21:31 | 2000 | 3.80 |
| 10/16/2026 21:31 | 200 | 3.80 |
| 10/16/2026 21:31 | 100 | 3.80 |
| 10/16/2026 21:31 | 1000 | 3.80 |
| 10/16/2026 21:31 | 900 | 3.80 |
| 10/16/2026 21:31 | 100 | 3.80 |
| 10/16/2026 21:31 | 2 | 3.80 |
| 10/16/2026 21:31 | 200 | 3.80 |
| 10/16/2026 21:31 | 92 | 3.805 |
| 10/16/2026 21:31 | 8 | 3.805 |
| 10/16/2026 21:31 | 1 | 3.805 |
| 10/16/2026 21:30 | 5 | 3.805 |
| 10/16/2026 21:30 | 1 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 100 | 3.805 |
| 10/16/2026 21:30 | 134 | 3.81 |
| 10/16/2026 21:30 | 200 | 3.81 |
| 10/16/2026 21:29 | 100 | 3.815 |
| 10/16/2026 21:29 | 1 | 3.815 |
| 10/16/2026 21:29 | 1 | 3.815 |
| 10/16/2026 21:28 | 1 | 3.815 |
| 10/16/2026 21:28 | 100 | 3.815 |
| 10/16/2026 21:28 | 1 | 3.815 |
| 10/16/2026 21:28 | 1524 | 3.81 |
| 10/16/2026 21:28 | 2475 | 3.81 |
| 10/16/2026 21:28 | 454 | 3.81 |
| 10/16/2026 21:28 | 2748 | 3.81 |
| 10/16/2026 21:28 | 623 | 3.81 |
| 10/16/2026 21:28 | 100 | 3.81 |
| 10/16/2026 21:28 | 56 | 3.81 |
| 10/16/2026 21:28 | 1660 | 3.81 |
| 10/16/2026 21:28 | 86 | 3.81 |
| 10/16/2026 21:28 | 1300 | 3.81 |
| 10/16/2026 21:28 | 100 | 3.81 |
| 10/16/2026 21:28 | 7 | 3.81 |
| 10/16/2026 21:28 | 1 | 3.81 |
| 10/16/2026 21:28 | 600 | 3.815 |
| 10/16/2026 21:28 | 1 | 3.815 |
| 10/16/2026 21:28 | 1500 | 3.815 |
| 10/16/2026 21:28 | 100 | 3.815 |
| 10/16/2026 21:28 | 100 | 3.815 |
| 10/16/2026 21:28 | 100 | 3.815 |
| 10/16/2026 21:28 | 100 | 3.815 |
| 10/16/2026 21:26 | 100 | 3.815 |
| 10/16/2026 21:26 | 350 | 3.815 |
| 10/16/2026 21:26 | 100 | 3.815 |
| 10/16/2026 21:26 | 350 | 3.815 |
| 10/16/2026 21:26 | 100 | 3.815 |
| 10/16/2026 21:26 | 100 | 3.815 |
| 10/16/2026 21:26 | 305 | 3.82 |
| 10/16/2026 21:26 | 4 | 3.82 |
| 10/16/2026 21:26 | 4 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:26 | 235 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.825 |
| 10/16/2026 21:26 | 500 | 3.825 |
| 10/16/2026 21:26 | 100 | 3.825 |
| 10/16/2026 21:26 | 1 | 3.825 |
| 10/16/2026 21:25 | 100 | 3.825 |
| 10/16/2026 21:25 | 100 | 3.83 |
| 10/16/2026 21:25 | 10 | 3.83 |
| 10/16/2026 21:25 | 5 | 3.83 |
| 10/16/2026 21:25 | 100 | 3.835 |
| 10/16/2026 21:25 | 100 | 3.835 |
| 10/16/2026 21:25 | 200 | 3.84 |
| 10/16/2026 21:25 | 100 | 3.84 |
| 10/16/2026 21:25 | 9 | 3.84 |
| 10/16/2026 21:25 | 1300 | 3.84 |
| 10/16/2026 21:24 | 100 | 3.845 |
| 10/16/2026 21:24 | 226 | 3.845 |
| 10/16/2026 21:24 | 100 | 3.845 |
| 10/16/2026 21:24 | 1200 | 3.85 |
| 10/16/2026 21:24 | 200 | 3.85 |
| 10/16/2026 21:24 | 38 | 3.85 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 1 | 3.855 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 100 | 3.855 |
| 10/16/2026 21:24 | 600 | 3.85 |
| 10/16/2026 21:24 | 600 | 3.85 |
| 10/16/2026 21:24 | 700 | 3.85 |
| 10/16/2026 21:24 | 100 | 3.85 |
| 10/16/2026 21:24 | 700 | 3.85 |
| 10/16/2026 21:24 | 200 | 3.85 |
| 10/16/2026 21:24 | 500 | 3.85 |
| 10/16/2026 21:24 | 100 | 3.85 |
| 10/16/2026 21:24 | 806 | 3.85 |
| 10/16/2026 21:24 | 2180 | 3.85 |
| 10/16/2026 21:24 | 6720 | 3.85 |
| 10/16/2026 21:24 | 160 | 3.85 |
| 10/16/2026 21:24 | 40 | 3.85 |
| 10/16/2026 21:24 | 300 | 3.845 |
| 10/16/2026 21:24 | 89 | 3.845 |
| 10/16/2026 21:24 | 40 | 3.84 |
| 10/16/2026 21:24 | 200 | 3.84 |
| 10/16/2026 21:24 | 26 | 3.84 |
| 10/16/2026 21:24 | 1800 | 3.84 |
| 10/16/2026 21:24 | 27 | 3.84 |
| 10/16/2026 21:24 | 2 | 3.84 |
| 10/16/2026 21:24 | 1800 | 3.84 |
| 10/16/2026 21:24 | 264 | 3.84 |
| 10/16/2026 21:23 | 100 | 3.835 |
| 10/16/2026 21:23 | 95 | 3.84 |
| 10/16/2026 21:23 | 5 | 3.84 |
| 10/16/2026 21:22 | 100 | 3.84 |
| 10/16/2026 21:20 | 1 | 3.835 |
| 10/16/2026 21:19 | 1 | 3.835 |
| 10/16/2026 21:17 | 200 | 3.84 |
| 10/16/2026 21:17 | 40 | 3.84 |
| 10/16/2026 21:17 | 11 | 3.84 |
| 10/16/2026 21:17 | 49 | 3.84 |
| 10/16/2026 21:17 | 51 | 3.84 |
| 10/16/2026 21:17 | 400 | 3.84 |
| 10/16/2026 21:17 | 25 | 3.84 |
| 10/16/2026 21:17 | 100 | 3.845 |
| 10/16/2026 21:17 | 100 | 3.845 |
| 10/16/2026 21:16 | 1 | 3.845 |
| 10/16/2026 21:16 | 1 | 3.845 |
| 10/16/2026 21:16 | 1 | 3.845 |
| 10/16/2026 21:16 | 1 | 3.845 |
| 10/16/2026 21:16 | 400 | 3.845 |
| 10/16/2026 21:16 | 100 | 3.845 |
| 10/16/2026 21:16 | 100 | 3.845 |
| 10/16/2026 21:15 | 1 | 3.845 |
| 10/16/2026 21:15 | 1 | 3.845 |
| 10/16/2026 21:15 | 1 | 3.845 |
| 10/16/2026 21:15 | 1 | 3.845 |
| 10/16/2026 21:14 | 82 | 3.845 |
| 10/16/2026 21:14 | 1118 | 3.845 |
| 10/16/2026 21:14 | 100 | 3.845 |
| 10/16/2026 21:14 | 100 | 3.845 |
| 10/16/2026 21:13 | 100 | 3.845 |
| 10/16/2026 21:13 | 200 | 3.845 |
| 10/16/2026 21:13 | 100 | 3.845 |
| 10/16/2026 21:13 | 1 | 3.845 |
| 10/16/2026 21:12 | 1 | 3.845 |
| 10/16/2026 21:12 | 85 | 3.845 |
| 10/16/2026 21:11 | 100 | 3.845 |
| 10/16/2026 21:11 | 719 | 3.845 |
| 10/16/2026 21:11 | 1 | 3.845 |
| 10/16/2026 21:11 | 1 | 3.845 |
| 10/16/2026 21:11 | 100 | 3.845 |
| 10/16/2026 21:11 | 100 | 3.845 |
| 10/16/2026 21:11 | 100 | 3.845 |
| 10/16/2026 21:11 | 100 | 3.845 |
| 10/16/2026 21:11 | 100 | 3.845 |
| 10/16/2026 21:11 | 58 | 3.845 |
| 10/16/2026 21:10 | 2 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 795 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 3 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 2 | 3.84 |
| 10/16/2026 21:10 | 2 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 1 | 3.84 |
| 10/16/2026 21:10 | 3 | 3.84 |
| 10/16/2026 21:10 | 100 | 3.84 |
| 10/16/2026 21:10 | 360 | 3.84 |
| 10/16/2026 21:10 | 176 | 3.84 |
| 10/16/2026 21:10 | 100 | 3.84 |
| 10/16/2026 21:10 | 140 | 3.84 |
| 10/16/2026 21:10 | 100 | 3.84 |
| 10/16/2026 21:09 | 200 | 3.83 |
| 10/16/2026 21:09 | 100 | 3.83 |
| 10/16/2026 21:09 | 1 | 3.83 |
| 10/16/2026 21:09 | 3 | 3.83 |
| 10/16/2026 21:09 | 1 | 3.83 |
| 10/16/2026 21:09 | 4 | 3.83 |
| 10/16/2026 21:09 | 1 | 3.83 |
| 10/16/2026 21:09 | 1 | 3.83 |
| 10/16/2026 21:09 | 100 | 3.83 |
| 10/16/2026 21:09 | 1 | 3.83 |
| 10/16/2026 21:09 | 1 | 3.83 |
| 10/16/2026 21:09 | 200 | 3.83 |
| 10/16/2026 21:09 | 200 | 3.83 |
| 10/16/2026 21:09 | 144 | 3.83 |
| 10/16/2026 21:09 | 100 | 3.83 |
| 10/16/2026 21:09 | 300 | 3.83 |
| 10/16/2026 21:09 | 100 | 3.83 |
| 10/16/2026 21:09 | 100 | 3.83 |
| 10/16/2026 21:09 | 587 | 3.83 |
| 10/16/2026 21:09 | 188 | 3.83 |
| 10/16/2026 21:09 | 100 | 3.825 |
| 10/16/2026 21:09 | 98 | 3.825 |
| 10/16/2026 21:09 | 32 | 3.825 |
| 10/16/2026 21:09 | 10 | 3.825 |
| 10/16/2026 21:09 | 20 | 3.825 |
| 10/16/2026 21:08 | 100 | 3.825 |
| 10/16/2026 21:08 | 1 | 3.825 |
| 10/16/2026 21:08 | 600 | 3.825 |
| 10/16/2026 21:08 | 20 | 3.825 |
| 10/16/2026 21:08 | 20 | 3.825 |
| 10/16/2026 21:08 | 1 | 3.825 |
| 10/16/2026 21:08 | 39 | 3.825 |
| 10/16/2026 21:08 | 20 | 3.825 |
| 10/16/2026 21:07 | 8 | 3.825 |
| 10/16/2026 21:07 | 1 | 3.825 |
| 10/16/2026 21:07 | 40 | 3.825 |
| 10/16/2026 21:07 | 600 | 3.83 |
| 10/16/2026 21:07 | 12 | 3.83 |
| 10/16/2026 21:07 | 7 | 3.83 |
| 10/16/2026 21:07 | 4 | 3.83 |
| 10/16/2026 21:07 | 100 | 3.83 |
| 10/16/2026 21:07 | 4 | 3.83 |
| 10/16/2026 21:06 | 10 | 3.835 |
| 10/16/2026 21:06 | 100 | 3.835 |
| 10/16/2026 21:05 | 100 | 3.835 |
| 10/16/2026 21:05 | 100 | 3.835 |
| 10/16/2026 21:05 | 100 | 3.835 |
| 10/16/2026 21:03 | 89 | 3.83 |
| 10/16/2026 21:03 | 300 | 3.83 |
| 10/16/2026 21:03 | 3 | 3.83 |
| 10/16/2026 21:03 | 1 | 3.83 |
| 10/16/2026 21:03 | 100 | 3.835 |
| 10/16/2026 21:03 | 100 | 3.835 |
| 10/16/2026 21:03 | 100 | 3.835 |
| 10/16/2026 21:02 | 100 | 3.84 |
| 10/16/2026 21:02 | 7 | 3.84 |
| 10/16/2026 21:02 | 100 | 3.84 |
| 10/16/2026 21:01 | 500 | 3.84 |
| 10/16/2026 21:01 | 100 | 3.84 |
| 10/16/2026 21:01 | 100 | 3.845 |
| 10/16/2026 21:01 | 100 | 3.845 |
| 10/16/2026 21:01 | 100 | 3.845 |
| 10/16/2026 21:01 | 1 | 3.845 |
| 10/16/2026 21:00 | 100 | 3.845 |
| 10/16/2026 21:00 | 500 | 3.85 |
| 10/16/2026 21:00 | 114 | 3.85 |
| 10/16/2026 21:00 | 24 | 3.85 |
| 10/16/2026 21:00 | 112 | 3.85 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.855 |
| 10/16/2026 21:00 | 100 | 3.85 |
| 10/16/2026 21:00 | 100 | 3.85 |
| 10/16/2026 21:00 | 100 | 3.85 |
| 10/16/2026 21:00 | 1 | 3.85 |
| 10/16/2026 21:00 | 100 | 3.85 |
| 10/16/2026 21:00 | 1 | 3.85 |
| 10/16/2026 21:00 | 1 | 3.85 |
| 10/16/2026 21:00 | 1 | 3.85 |
| 10/16/2026 21:00 | 100 | 3.85 |
| 10/16/2026 21:00 | 100 | 3.85 |
| 10/16/2026 21:00 | 64 | 3.85 |
| 10/16/2026 21:00 | 800 | 3.85 |
| 10/16/2026 21:00 | 1000 | 3.85 |
| 10/16/2026 21:00 | 400 | 3.85 |
| 10/16/2026 20:58 | 35 | 3.845 |
| 10/16/2026 20:56 | 1 | 3.845 |
| 10/16/2026 20:55 | 1 | 3.845 |
| 10/16/2026 20:55 | 100 | 3.845 |
| 10/16/2026 20:55 | 100 | 3.845 |
| 10/16/2026 20:55 | 100 | 3.845 |
| 10/16/2026 20:55 | 100 | 3.845 |
| 10/16/2026 20:54 | 340 | 3.84 |
| 10/16/2026 20:54 | 3 | 3.84 |
| 10/16/2026 20:54 | 1 | 3.84 |
| 10/16/2026 20:54 | 1 | 3.84 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 2 | 3.84 |
| 10/16/2026 20:54 | 200 | 3.84 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 28 | 3.84 |
| 10/16/2026 20:54 | 100 | 3.84 |
| 10/16/2026 20:54 | 28 | 3.84 |
| 10/16/2026 20:54 | 50 | 3.84 |
| 10/16/2026 20:54 | 200 | 3.84 |
| 10/16/2026 20:54 | 1 | 3.835 |
| 10/16/2026 20:53 | 39 | 3.835 |
| 10/16/2026 20:53 | 1 | 3.835 |
| 10/16/2026 20:51 | 100 | 3.835 |
| 10/16/2026 20:51 | 100 | 3.835 |
| 10/16/2026 20:51 | 100 | 3.835 |
| 10/16/2026 20:51 | 100 | 3.835 |
| 10/16/2026 20:51 | 100 | 3.835 |
| 10/16/2026 20:48 | 100 | 3.835 |
| 10/16/2026 20:48 | 100 | 3.835 |
| 10/16/2026 20:48 | 50 | 3.835 |
| 10/16/2026 20:48 | 300 | 3.835 |
| 10/16/2026 20:48 | 100 | 3.835 |
| 10/16/2026 20:48 | 100 | 3.835 |
| 10/16/2026 20:48 | 75 | 3.835 |
| 10/16/2026 20:48 | 1 | 3.835 |
| 10/16/2026 20:45 | 84 | 3.835 |
| 10/16/2026 20:45 | 1 | 3.835 |
| 10/16/2026 20:44 | 1 | 3.835 |
| 10/16/2026 20:44 | 1 | 3.835 |
| 10/16/2026 20:43 | 100 | 3.835 |
| 10/16/2026 20:43 | 100 | 3.835 |
| 10/16/2026 20:43 | 74 | 3.84 |
| 10/16/2026 20:43 | 100 | 3.84 |
| 10/16/2026 20:43 | 100 | 3.84 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 200 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 100 | 3.845 |
| 10/16/2026 20:43 | 300 | 3.85 |
| 10/16/2026 20:43 | 600 | 3.85 |
| 10/16/2026 20:43 | 100 | 3.85 |
| 10/16/2026 20:43 | 100 | 3.855 |
| 10/16/2026 20:43 | 100 | 3.855 |
| 10/16/2026 20:43 | 100 | 3.855 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 72 | 3.86 |
| 10/16/2026 20:43 | 700 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 700 | 3.86 |
| 10/16/2026 20:43 | 300 | 3.86 |
| 10/16/2026 20:43 | 532 | 3.86 |
| 10/16/2026 20:43 | 2187 | 3.86 |
| 10/16/2026 20:43 | 185 | 3.86 |
| 10/16/2026 20:43 | 700 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 215 | 3.86 |
| 10/16/2026 20:43 | 600 | 3.855 |
| 10/16/2026 20:43 | 107 | 3.855 |
| 10/16/2026 20:43 | 215 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 100 | 3.86 |
| 10/16/2026 20:43 | 871 | 3.86 |
| 10/16/2026 20:43 | 129 | 3.86 |
| 10/16/2026 20:43 | 400 | 3.86 |
| 10/16/2026 20:43 | 700 | 3.86 |
| 10/16/2026 20:43 | 300 | 3.86 |
| 10/16/2026 20:43 | 60 | 3.86 |
| 10/16/2026 20:43 | 622 | 3.855 |
| 10/16/2026 20:43 | 700 | 3.85 |
| 10/16/2026 20:43 | 700 | 3.85 |
| 10/16/2026 20:43 | 300 | 3.85 |
| 10/16/2026 20:43 | 60 | 3.85 |
| 10/16/2026 20:43 | 100 | 3.84 |
| 10/16/2026 20:43 | 100 | 3.84 |
| 10/16/2026 20:43 | 200 | 3.84 |
| 10/16/2026 20:43 | 484 | 3.84 |
| 10/16/2026 20:43 | 100 | 3.84 |
| 10/16/2026 20:43 | 300 | 3.84 |
| 10/16/2026 20:43 | 300 | 3.84 |
| 10/16/2026 20:43 | 20 | 3.84 |
| 10/16/2026 20:43 | 40 | 3.84 |
| 10/16/2026 20:43 | 100 | 3.84 |
| 10/16/2026 20:43 | 4896 | 3.84 |
| 10/16/2026 20:43 | 500 | 3.83 |
| 10/16/2026 20:43 | 5 | 3.83 |
| 10/16/2026 20:43 | 100 | 3.83 |
| 10/16/2026 20:43 | 387 | 3.83 |
| 10/16/2026 20:43 | 28 | 3.83 |
| 10/16/2026 20:43 | 100 | 3.83 |
| 10/16/2026 20:43 | 100 | 3.83 |
| 10/16/2026 20:43 | 20 | 3.83 |
| 10/16/2026 20:43 | 300 | 3.83 |
| 10/16/2026 20:43 | 100 | 3.825 |
| 10/16/2026 20:43 | 100 | 3.825 |
| 10/16/2026 20:42 | 200 | 3.825 |
| 10/16/2026 20:42 | 200 | 3.825 |
| 10/16/2026 20:42 | 1 | 3.825 |
| 10/16/2026 20:42 | 1 | 3.825 |
| 10/16/2026 20:41 | 1 | 3.825 |
| 10/16/2026 20:41 | 100 | 3.83 |
| 10/16/2026 20:41 | 72 | 3.83 |
| 10/16/2026 20:40 | 2 | 3.83 |
| 10/16/2026 20:40 | 52 | 3.83 |
| 10/16/2026 20:40 | 15 | 3.83 |
| 10/16/2026 20:40 | 100 | 3.83 |
| 10/16/2026 20:40 | 100 | 3.83 |
| 10/16/2026 20:40 | 100 | 3.83 |
| 10/16/2026 20:39 | 100 | 3.835 |
| 10/16/2026 20:39 | 200 | 3.83 |
| 10/16/2026 20:39 | 100 | 3.83 |
| 10/16/2026 20:39 | 300 | 3.83 |
| 10/16/2026 20:39 | 200 | 3.83 |
| 10/16/2026 20:39 | 200 | 3.83 |
| 10/16/2026 20:39 | 24 | 3.83 |
| 10/16/2026 20:39 | 100 | 3.83 |
| 10/16/2026 20:39 | 34 | 3.83 |
| 10/16/2026 20:39 | 19 | 3.83 |
| 10/16/2026 20:39 | 137 | 3.83 |
| 10/16/2026 20:39 | 100 | 3.83 |
| 10/16/2026 20:39 | 100 | 3.83 |
| 10/16/2026 20:39 | 98 | 3.83 |
| 10/16/2026 20:39 | 52 | 3.83 |
| 10/16/2026 20:39 | 48 | 3.83 |
| 10/16/2026 20:37 | 100 | 3.83 |
| 10/16/2026 20:37 | 74 | 3.83 |
| 10/16/2026 20:37 | 400 | 3.83 |
| 10/16/2026 20:37 | 39 | 3.83 |
| 10/16/2026 20:37 | 100 | 3.83 |
| 10/16/2026 20:36 | 100 | 3.835 |
| 10/16/2026 20:35 | 100 | 3.845 |
| 10/16/2026 20:35 | 3 | 3.84 |
| 10/16/2026 20:35 | 400 | 3.84 |
| 10/16/2026 20:35 | 100 | 3.84 |
| 10/16/2026 20:35 | 200 | 3.84 |
| 10/16/2026 20:35 | 32 | 3.84 |
| 10/16/2026 20:35 | 7 | 3.84 |
| 10/16/2026 20:35 | 332 | 3.84 |
| 10/16/2026 20:35 | 300 | 3.845 |
| 10/16/2026 20:35 | 100 | 3.845 |
| 10/16/2026 20:35 | 100 | 3.845 |
| 10/16/2026 20:35 | 100 | 3.845 |
| 10/16/2026 20:35 | 100 | 3.845 |
| 10/16/2026 20:35 | 1 | 3.845 |
| 10/16/2026 20:34 | 1 | 3.845 |
| 10/16/2026 20:34 | 1 | 3.845 |
| 10/16/2026 20:34 | 200 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 400 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 600 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 145 | 3.84 |
| 10/16/2026 20:34 | 200 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 126 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 100 | 3.84 |
| 10/16/2026 20:34 | 400 | 3.84 |
| 10/16/2026 20:34 | 20 | 3.84 |
| 10/16/2026 20:34 | 600 | 3.84 |
| 10/16/2026 20:31 | 100 | 3.835 |
| 10/16/2026 20:31 | 134 | 3.835 |
| 10/16/2026 20:30 | 100 | 3.835 |
| 10/16/2026 20:29 | 52 | 3.835 |
| 10/16/2026 20:29 | 248 | 3.835 |
| 10/16/2026 20:29 | 100 | 3.835 |
| 10/16/2026 20:29 | 100 | 3.835 |
| 10/16/2026 20:28 | 6 | 3.835 |
| 10/16/2026 20:28 | 94 | 3.835 |
| 10/16/2026 20:28 | 206 | 3.835 |
| 10/16/2026 20:28 | 100 | 3.835 |
| 10/16/2026 20:28 | 248 | 3.835 |
| 10/16/2026 20:28 | 80 | 3.835 |
| 10/16/2026 20:28 | 20 | 3.84 |
| 10/16/2026 20:28 | 100 | 3.84 |
| 10/16/2026 20:28 | 80 | 3.84 |
| 10/16/2026 20:28 | 100 | 3.84 |
| 10/16/2026 20:28 | 20 | 3.84 |
| 10/16/2026 20:28 | 67 | 3.84 |
| 10/16/2026 20:28 | 47 | 3.84 |
| 10/16/2026 20:28 | 100 | 3.84 |
| 10/16/2026 20:28 | 100 | 3.84 |
| 10/16/2026 20:28 | 100 | 3.84 |
| 10/16/2026 20:28 | 32 | 3.84 |
| 10/16/2026 20:28 | 3 | 3.845 |
| 10/16/2026 20:28 | 1 | 3.845 |
| 10/16/2026 20:28 | 100 | 3.845 |
| 10/16/2026 20:27 | 100 | 3.845 |
| 10/16/2026 20:26 | 100 | 3.845 |
| 10/16/2026 20:26 | 100 | 3.845 |
| 10/16/2026 20:26 | 100 | 3.845 |
| 10/16/2026 20:26 | 100 | 3.845 |
| 10/16/2026 20:25 | 1 | 3.845 |
| 10/16/2026 20:25 | 100 | 3.845 |
| 10/16/2026 20:24 | 100 | 3.845 |
| 10/16/2026 20:24 | 100 | 3.845 |
| 10/16/2026 20:24 | 100 | 3.845 |
| 10/16/2026 20:24 | 10 | 3.85 |
| 10/16/2026 20:24 | 300 | 3.85 |
| 10/16/2026 20:24 | 123 | 3.855 |
| 10/16/2026 20:24 | 100 | 3.855 |
| 10/16/2026 20:24 | 77 | 3.855 |
| 10/16/2026 20:24 | 37 | 3.85 |
| 10/16/2026 20:24 | 15 | 3.85 |
| 10/16/2026 20:24 | 55 | 3.85 |
| 10/16/2026 20:24 | 1 | 3.85 |
| 10/16/2026 20:24 | 1 | 3.85 |
| 10/16/2026 20:24 | 1 | 3.85 |
| 10/16/2026 20:24 | 1 | 3.85 |
| 10/16/2026 20:24 | 126 | 3.85 |
| 10/16/2026 20:24 | 88 | 3.85 |
| 10/16/2026 20:24 | 64 | 3.85 |
| 10/16/2026 20:24 | 48 | 3.85 |
| 10/16/2026 20:24 | 1 | 3.845 |
| 10/16/2026 20:23 | 52 | 3.85 |
| 10/16/2026 20:23 | 66 | 3.85 |
| 10/16/2026 20:23 | 82 | 3.85 |
| 10/16/2026 20:23 | 18 | 3.85 |
| 10/16/2026 20:23 | 82 | 3.85 |
| 10/16/2026 20:23 | 18 | 3.85 |
| 10/16/2026 20:23 | 200 | 3.85 |
| 10/16/2026 20:23 | 100 | 3.85 |
| 10/16/2026 20:23 | 2 | 3.85 |
| 10/16/2026 20:23 | 100 | 3.85 |
| 10/16/2026 20:23 | 80 | 3.85 |
| 10/16/2026 20:23 | 600 | 3.85 |
| 10/16/2026 20:23 | 100 | 3.85 |
| 10/16/2026 20:23 | 100 | 3.85 |
| 10/16/2026 20:23 | 100 | 3.85 |
| 10/16/2026 20:23 | 1 | 3.845 |
| 10/16/2026 20:22 | 1 | 3.845 |
| 10/16/2026 20:22 | 1 | 3.845 |
| 10/16/2026 20:22 | 300 | 3.845 |
| 10/16/2026 20:22 | 1 | 3.845 |
| 10/16/2026 20:21 | 1 | 3.845 |
| 10/16/2026 20:20 | 1 | 3.845 |
| 10/16/2026 20:19 | 100 | 3.845 |
| 10/16/2026 20:18 | 200 | 3.845 |
| 10/16/2026 20:18 | 100 | 3.845 |
| 10/16/2026 20:18 | 100 | 3.845 |
| 10/16/2026 20:18 | 100 | 3.845 |
| 10/16/2026 20:18 | 100 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 400 | 3.85 |
| 10/16/2026 20:17 | 21 | 3.85 |
| 10/16/2026 20:17 | 42 | 3.85 |
| 10/16/2026 20:17 | 152 | 3.85 |
| 10/16/2026 20:17 | 200 | 3.85 |
| 10/16/2026 20:17 | 266 | 3.85 |
| 10/16/2026 20:17 | 266 | 3.85 |
| 10/16/2026 20:17 | 34 | 3.85 |
| 10/16/2026 20:17 | 285 | 3.85 |
| 10/16/2026 20:17 | 300 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 300 | 3.85 |
| 10/16/2026 20:17 | 340 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 300 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 248 | 3.845 |
| 10/16/2026 20:17 | 400 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 200 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 145 | 3.85 |
| 10/16/2026 20:17 | 200 | 3.85 |
| 10/16/2026 20:17 | 80 | 3.85 |
| 10/16/2026 20:17 | 200 | 3.85 |
| 10/16/2026 20:17 | 152 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.85 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 100 | 3.845 |
| 10/16/2026 20:17 | 1 | 3.845 |
| 10/16/2026 20:16 | 100 | 3.845 |
| 10/16/2026 20:16 | 1 | 3.845 |
| 10/16/2026 20:15 | 1 | 3.845 |
| 10/16/2026 20:15 | 300 | 3.845 |
| 10/16/2026 20:14 | 100 | 3.845 |
| 10/16/2026 20:14 | 100 | 3.845 |
| 10/16/2026 20:14 | 300 | 3.845 |
| 10/16/2026 20:11 | 100 | 3.85 |
| 10/16/2026 20:11 | 300 | 3.85 |
| 10/16/2026 20:11 | 195 | 3.845 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 400 | 3.85 |
| 10/16/2026 20:10 | 700 | 3.85 |
| 10/16/2026 20:10 | 700 | 3.85 |
| 10/16/2026 20:10 | 200 | 3.85 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 330 | 3.85 |
| 10/16/2026 20:10 | 300 | 3.85 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 200 | 3.85 |
| 10/16/2026 20:10 | 105 | 3.85 |
| 10/16/2026 20:10 | 100 | 3.85 |
| 10/16/2026 20:10 | 700 | 3.84 |
| 10/16/2026 20:10 | 100 | 3.84 |
| 10/16/2026 20:10 | 29 | 3.84 |
| 10/16/2026 20:10 | 400 | 3.84 |
| 10/16/2026 20:10 | 300 | 3.84 |
| 10/16/2026 20:10 | 100 | 3.845 |
| 10/16/2026 20:10 | 100 | 3.845 |
| 10/16/2026 20:10 | 100 | 3.845 |
| 10/16/2026 20:10 | 40 | 3.85 |
| 10/16/2026 20:10 | 60 | 3.85 |
| 10/16/2026 20:09 | 100 | 3.845 |
| 10/16/2026 20:09 | 2 | 3.845 |
| 10/16/2026 20:09 | 178 | 3.845 |
| 10/16/2026 20:09 | 100 | 3.845 |
| 10/16/2026 20:09 | 100 | 3.845 |
| 10/16/2026 20:09 | 100 | 3.845 |
| 10/16/2026 20:07 | 200 | 3.84 |
| 10/16/2026 20:07 | 600 | 3.84 |
| 10/16/2026 20:07 | 800 | 3.84 |
| 10/16/2026 20:06 | 40 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.845 |
| 10/16/2026 20:06 | 300 | 3.84 |
| 10/16/2026 20:06 | 300 | 3.84 |
| 10/16/2026 20:06 | 160 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.84 |
| 10/16/2026 20:06 | 40 | 3.845 |
| 10/16/2026 20:06 | 60 | 3.845 |
| 10/16/2026 20:06 | 1 | 3.845 |
| 10/16/2026 20:06 | 100 | 3.84 |
| 10/16/2026 20:06 | 100 | 3.845 |
| 10/16/2026 20:06 | 100 | 3.845 |
| 10/16/2026 20:06 | 100 | 3.845 |
| 10/16/2026 20:05 | 1 | 3.845 |
| 10/16/2026 20:05 | 3 | 3.845 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 300 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 13 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 100 | 3.84 |
| 10/16/2026 20:05 | 200 | 3.84 |
| 10/16/2026 20:05 | 40 | 3.84 |
| 10/16/2026 20:05 | 40 | 3.84 |
| 10/16/2026 20:05 | 400 | 3.84 |
| 10/16/2026 20:05 | 331 | 3.835 |
| 10/16/2026 20:05 | 100 | 3.83 |
| 10/16/2026 20:05 | 100 | 3.83 |
| 10/16/2026 20:05 | 300 | 3.83 |
| 10/16/2026 20:05 | 100 | 3.83 |
| 10/16/2026 20:05 | 100 | 3.83 |
| 10/16/2026 20:05 | 100 | 3.83 |
| 10/16/2026 20:03 | 1 | 3.825 |
| 10/16/2026 20:03 | 1 | 3.825 |
| 10/16/2026 20:02 | 1 | 3.825 |
| 10/16/2026 20:02 | 1 | 3.825 |
| 10/16/2026 20:02 | 100 | 3.825 |
| 10/16/2026 20:02 | 1 | 3.825 |
| 10/16/2026 20:02 | 1 | 3.825 |
| 10/16/2026 20:02 | 300 | 3.83 |
| 10/16/2026 20:02 | 618 | 3.83 |
| 10/16/2026 20:02 | 27 | 3.83 |
| 10/16/2026 20:01 | 131 | 3.83 |
| 10/16/2026 20:00 | 1 | 3.835 |
| 10/16/2026 20:00 | 500 | 3.83 |
| 10/16/2026 20:00 | 224 | 3.83 |
| 10/16/2026 20:00 | 100 | 3.83 |
| 10/16/2026 20:00 | 193 | 3.83 |
| 10/16/2026 20:00 | 307 | 3.83 |
| 10/16/2026 20:00 | 100 | 3.83 |
| 10/16/2026 19:59 | 1 | 3.835 |
| 10/16/2026 19:59 | 2 | 3.835 |
| 10/16/2026 19:58 | 24 | 3.835 |
| 10/16/2026 19:57 | 90 | 3.835 |
| 10/16/2026 19:57 | 100 | 3.84 |
| 10/16/2026 19:57 | 73 | 3.84 |
| 10/16/2026 19:57 | 38 | 3.84 |
| 10/16/2026 19:57 | 162 | 3.84 |
| 10/16/2026 19:56 | 100 | 3.845 |
| 10/16/2026 19:56 | 100 | 3.845 |
| 10/16/2026 19:55 | 442 | 3.845 |
| 10/16/2026 19:55 | 100 | 3.84 |
| 10/16/2026 19:55 | 300 | 3.84 |
| 10/16/2026 19:55 | 400 | 3.835 |
| 10/16/2026 19:55 | 72 | 3.835 |
| 10/16/2026 19:55 | 100 | 3.835 |
| 10/16/2026 19:54 | 100 | 3.835 |
| 10/16/2026 19:54 | 100 | 3.835 |
| 10/16/2026 19:54 | 100 | 3.835 |
| 10/16/2026 19:54 | 100 | 3.835 |
| 10/16/2026 19:54 | 300 | 3.835 |
| 10/16/2026 19:54 | 300 | 3.835 |
| 10/16/2026 19:54 | 300 | 3.835 |
| 10/16/2026 19:54 | 1 | 3.835 |
| 10/16/2026 19:54 | 13 | 3.83 |
| 10/16/2026 19:54 | 200 | 3.83 |
| 10/16/2026 19:54 | 100 | 3.83 |
| 10/16/2026 19:54 | 200 | 3.83 |
| 10/16/2026 19:54 | 100 | 3.83 |
| 10/16/2026 19:54 | 100 | 3.83 |
| 10/16/2026 19:54 | 100 | 3.83 |
| 10/16/2026 19:54 | 200 | 3.83 |
| 10/16/2026 19:54 | 100 | 3.83 |
| 10/16/2026 19:54 | 400 | 3.83 |
| 10/16/2026 19:54 | 300 | 3.82 |
| 10/16/2026 19:54 | 125 | 3.82 |
| 10/16/2026 19:54 | 400 | 3.82 |
| 10/16/2026 19:54 | 151 | 3.82 |
| 10/16/2026 19:54 | 100 | 3.82 |
| 10/16/2026 19:54 | 100 | 3.82 |
| 10/16/2026 19:54 | 400 | 3.82 |
| 10/16/2026 19:52 | 200 | 3.82 |
| 10/16/2026 19:52 | 100 | 3.82 |
| 10/16/2026 19:52 | 100 | 3.82 |
| 10/16/2026 19:52 | 300 | 3.82 |
| 10/16/2026 19:52 | 100 | 3.82 |
| 10/16/2026 19:52 | 100 | 3.82 |
| 10/16/2026 19:52 | 600 | 3.82 |
| 10/16/2026 19:52 | 2 | 3.82 |
| 10/16/2026 19:52 | 300 | 3.82 |
| 10/16/2026 19:52 | 160 | 3.82 |
| 10/16/2026 19:52 | 40 | 3.82 |
| 10/16/2026 19:51 | 200 | 3.82 |
| 10/16/2026 19:51 | 400 | 3.82 |
| 10/16/2026 19:51 | 100 | 3.825 |
| 10/16/2026 19:50 | 100 | 3.825 |
| 10/16/2026 19:50 | 100 | 3.825 |
| 10/16/2026 19:50 | 100 | 3.825 |
| 10/16/2026 19:50 | 1 | 3.825 |
| 10/16/2026 19:50 | 100 | 3.825 |
| 10/16/2026 19:50 | 300 | 3.82 |
| 10/16/2026 19:50 | 200 | 3.82 |
| 10/16/2026 19:50 | 200 | 3.82 |
| 10/16/2026 19:50 | 100 | 3.82 |
| 10/16/2026 19:50 | 21 | 3.82 |
| 10/16/2026 19:50 | 400 | 3.82 |
| 10/16/2026 19:50 | 400 | 3.82 |
| 10/16/2026 19:50 | 400 | 3.82 |
| 10/16/2026 19:50 | 100 | 3.815 |
| 10/16/2026 19:50 | 81 | 3.815 |
| 10/16/2026 19:50 | 100 | 3.815 |
| 10/16/2026 19:50 | 3 | 3.815 |
| 10/16/2026 19:50 | 3 | 3.815 |
| 10/16/2026 19:49 | 8 | 3.815 |
| 10/16/2026 19:49 | 1 | 3.815 |
| 10/16/2026 19:49 | 100 | 3.82 |
| 10/16/2026 19:49 | 200 | 3.82 |
| 10/16/2026 19:49 | 100 | 3.82 |
| 10/16/2026 19:49 | 1 | 3.82 |
| 10/16/2026 19:47 | 100 | 3.825 |
| 10/16/2026 19:47 | 100 | 3.83 |
| 10/16/2026 19:47 | 100 | 3.83 |
| 10/16/2026 19:47 | 100 | 3.83 |
| 10/16/2026 19:47 | 200 | 3.83 |
| 10/16/2026 19:46 | 9 | 3.835 |
| 10/16/2026 19:46 | 1 | 3.835 |
| 10/16/2026 19:46 | 1 | 3.835 |
| 10/16/2026 19:46 | 1 | 3.835 |
| 10/16/2026 19:46 | 11 | 3.835 |
| 10/16/2026 19:46 | 292 | 3.835 |
| 10/16/2026 19:45 | 1 | 3.835 |
| 10/16/2026 19:45 | 200 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.845 |
| 10/16/2026 19:45 | 58 | 3.845 |
| 10/16/2026 19:45 | 442 | 3.845 |
| 10/16/2026 19:45 | 200 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 107 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 11 | 3.835 |
| 10/16/2026 19:45 | 4 | 3.835 |
| 10/16/2026 19:45 | 2 | 3.835 |
| 10/16/2026 19:44 | 1 | 3.835 |
| 10/16/2026 19:44 | 300 | 3.835 |
| 10/16/2026 19:44 | 2 | 3.84 |
| 10/16/2026 19:44 | 2 | 3.84 |
| 10/16/2026 19:43 | 1 | 3.845 |
| 10/16/2026 19:43 | 100 | 3.845 |
| 10/16/2026 19:43 | 1 | 3.845 |
| 10/16/2026 19:42 | 1 | 3.845 |
| 10/16/2026 19:42 | 1 | 3.845 |
| 10/16/2026 19:42 | 2 | 3.845 |
| 10/16/2026 19:42 | 1 | 3.845 |
| 10/16/2026 19:42 | 1 | 3.845 |
| 10/16/2026 19:42 | 100 | 3.845 |
| 10/16/2026 19:42 | 1 | 3.845 |
| 10/16/2026 19:41 | 100 | 3.845 |
| 10/16/2026 19:41 | 100 | 3.845 |
| 10/16/2026 19:41 | 100 | 3.845 |
| 10/16/2026 19:41 | 100 | 3.845 |
| 10/16/2026 19:41 | 1 | 3.845 |
| 10/16/2026 19:41 | 100 | 3.845 |
| 10/16/2026 19:41 | 100 | 3.845 |
| 10/16/2026 19:41 | 300 | 3.845 |
| 10/16/2026 19:41 | 700 | 3.84 |
| 10/16/2026 19:41 | 143 | 3.84 |
| 10/16/2026 19:41 | 101 | 3.84 |
| 10/16/2026 19:41 | 100 | 3.84 |
| 10/16/2026 19:41 | 20 | 3.84 |
| 10/16/2026 19:41 | 1 | 3.835 |
| 10/16/2026 19:41 | 1 | 3.835 |
| 10/16/2026 19:40 | 1 | 3.835 |
| 10/16/2026 19:39 | 1 | 3.835 |
| 10/16/2026 19:39 | 1 | 3.835 |
| 10/16/2026 19:39 | 300 | 3.835 |
| 10/16/2026 19:38 | 400 | 3.84 |
| 10/16/2026 19:38 | 32 | 3.84 |
| 10/16/2026 19:38 | 140 | 3.84 |
| 10/16/2026 19:38 | 60 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.84 |
| 10/16/2026 19:38 | 700 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.83 |
| 10/16/2026 19:38 | 100 | 3.83 |
| 10/16/2026 19:38 | 400 | 3.83 |
| 10/16/2026 19:38 | 200 | 3.83 |
| 10/16/2026 19:38 | 300 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.84 |
| 10/16/2026 19:38 | 800 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.845 |
| 10/16/2026 19:38 | 400 | 3.85 |
| 10/16/2026 19:38 | 100 | 3.85 |
| 10/16/2026 19:37 | 100 | 3.855 |
| 10/16/2026 19:37 | 100 | 3.855 |
| 10/16/2026 19:37 | 100 | 3.855 |
| 10/16/2026 19:37 | 100 | 3.855 |
| 10/16/2026 19:37 | 1 | 3.855 |
| 10/16/2026 19:36 | 100 | 3.855 |
| 10/16/2026 19:36 | 353 | 3.855 |
| 10/16/2026 19:36 | 3 | 3.855 |
| 10/16/2026 19:36 | 320 | 3.86 |
| 10/16/2026 19:36 | 100 | 3.865 |
| 10/16/2026 19:36 | 100 | 3.865 |
| 10/16/2026 19:36 | 100 | 3.865 |
| 10/16/2026 19:36 | 100 | 3.865 |
| 10/16/2026 19:36 | 100 | 3.865 |
| 10/16/2026 19:36 | 181 | 3.87 |
| 10/16/2026 19:36 | 119 | 3.87 |
| 10/16/2026 19:36 | 100 | 3.87 |
| 10/16/2026 19:36 | 300 | 3.87 |
| 10/16/2026 19:36 | 100 | 3.87 |
| 10/16/2026 19:36 | 100 | 3.875 |
| 10/16/2026 19:36 | 100 | 3.88 |
| 10/16/2026 19:36 | 100 | 3.88 |
| 10/16/2026 19:36 | 400 | 3.88 |
| 10/16/2026 19:36 | 500 | 3.88 |
| 10/16/2026 19:36 | 100 | 3.88 |
| 10/16/2026 19:36 | 47 | 3.875 |
| 10/16/2026 19:36 | 353 | 3.875 |
| 10/16/2026 19:36 | 100 | 3.88 |
| 10/16/2026 19:36 | 600 | 3.88 |
| 10/16/2026 19:36 | 100 | 3.885 |
| 10/16/2026 19:36 | 100 | 3.885 |
| 10/16/2026 19:36 | 100 | 3.885 |
| 10/16/2026 19:36 | 101 | 3.885 |
| 10/16/2026 19:36 | 98 | 3.885 |
| 10/16/2026 19:36 | 2 | 3.885 |
| 10/16/2026 19:36 | 98 | 3.885 |
| 10/16/2026 19:36 | 1 | 3.885 |
| 10/16/2026 19:36 | 3 | 3.885 |
| 10/16/2026 19:35 | 1 | 3.885 |
| 10/16/2026 19:34 | 1 | 3.885 |
| 10/16/2026 19:34 | 100 | 3.885 |
| 10/16/2026 19:34 | 100 | 3.885 |
| 10/16/2026 19:34 | 100 | 3.885 |
| 10/16/2026 19:34 | 99 | 3.885 |
| 10/16/2026 19:34 | 1 | 3.885 |
| 10/16/2026 19:34 | 99 | 3.885 |
| 10/16/2026 19:34 | 2 | 3.885 |
| 10/16/2026 19:34 | 1 | 3.885 |
| 10/16/2026 19:33 | 1 | 3.885 |
| 10/16/2026 19:33 | 2 | 3.885 |
| 10/16/2026 19:33 | 100 | 3.885 |
| 10/16/2026 19:33 | 100 | 3.885 |
| 10/16/2026 19:33 | 100 | 3.885 |
| 10/16/2026 19:33 | 100 | 3.885 |
| 10/16/2026 19:33 | 1 | 3.885 |
| 10/16/2026 19:33 | 200 | 3.885 |
| 10/16/2026 19:32 | 100 | 3.885 |
| 10/16/2026 19:32 | 5 | 3.885 |
| 10/16/2026 19:32 | 400 | 3.89 |
| 10/16/2026 19:32 | 100 | 3.895 |
| 10/16/2026 19:32 | 100 | 3.89 |
| 10/16/2026 19:32 | 200 | 3.89 |
| 10/16/2026 19:32 | 100 | 3.885 |
| 10/16/2026 19:32 | 100 | 3.885 |
| 10/16/2026 19:32 | 800 | 3.89 |
| 10/16/2026 19:32 | 100 | 3.895 |
| 10/16/2026 19:32 | 100 | 3.895 |
| 10/16/2026 19:31 | 100 | 3.895 |
| 10/16/2026 19:31 | 100 | 3.895 |
| 10/16/2026 19:31 | 100 | 3.895 |
| 10/16/2026 19:31 | 100 | 3.895 |
| 10/16/2026 19:31 | 300 | 3.895 |
| 10/16/2026 19:31 | 800 | 3.90 |
| 10/16/2026 19:31 | 300 | 3.905 |
| 10/16/2026 19:31 | 300 | 3.905 |
| 10/16/2026 19:31 | 100 | 3.905 |
| 10/16/2026 19:31 | 100 | 3.905 |
| 10/16/2026 19:31 | 218 | 3.905 |
| 10/16/2026 19:31 | 282 | 3.905 |
| 10/16/2026 19:31 | 32 | 3.91 |
| 10/16/2026 19:31 | 3000 | 3.91 |
| 10/16/2026 19:31 | 3200 | 3.91 |
| 10/16/2026 19:31 | 300 | 3.91 |
| 10/16/2026 19:31 | 100 | 3.92 |
| 10/16/2026 19:31 | 100 | 3.925 |
| 10/16/2026 19:31 | 400 | 3.92 |
| 10/16/2026 19:31 | 282 | 3.915 |
| 10/16/2026 19:31 | 282 | 3.915 |
| 10/16/2026 19:31 | 282 | 3.915 |
| 10/16/2026 19:31 | 282 | 3.915 |
| 10/16/2026 19:31 | 100 | 3.92 |
| 10/16/2026 19:31 | 100 | 3.925 |
| 10/16/2026 19:31 | 69 | 3.93 |
| 10/16/2026 19:31 | 52 | 3.93 |
| 10/16/2026 19:31 | 100 | 3.93 |
| 10/16/2026 19:31 | 216 | 3.93 |
| 10/16/2026 19:31 | 84 | 3.93 |
| 10/16/2026 19:31 | 100 | 3.935 |
| 10/16/2026 19:31 | 100 | 3.935 |
| 10/16/2026 19:31 | 1 | 3.93 |
| 10/16/2026 19:31 | 100 | 3.935 |
| 10/16/2026 19:31 | 300 | 3.935 |
| 10/16/2026 19:31 | 1100 | 3.935 |
| 10/16/2026 19:30 | 1 | 3.935 |
| 10/16/2026 19:30 | 1 | 3.935 |
| 10/16/2026 19:30 | 18 | 3.935 |
| 10/16/2026 19:30 | 282 | 3.935 |
| 10/16/2026 19:29 | 100 | 3.93 |
| 10/16/2026 19:29 | 84 | 3.93 |
| 10/16/2026 19:29 | 16 | 3.93 |
| 10/16/2026 19:29 | 1 | 3.935 |
| 10/16/2026 19:28 | 300 | 3.935 |
| 10/16/2026 19:28 | 300 | 3.935 |
| 10/16/2026 19:28 | 100 | 3.935 |
| 10/16/2026 19:28 | 100 | 3.935 |
| 10/16/2026 19:28 | 100 | 3.935 |
| 10/16/2026 19:27 | 1 | 3.935 |
| 10/16/2026 19:27 | 1 | 3.935 |
| 10/16/2026 19:27 | 3 | 3.935 |
| 10/16/2026 19:27 | 100 | 3.93 |
| 10/16/2026 19:27 | 100 | 3.93 |
| 10/16/2026 19:27 | 91 | 3.93 |
| 10/16/2026 19:27 | 9 | 3.93 |
| 10/16/2026 19:27 | 200 | 3.93 |
| 10/16/2026 19:27 | 122 | 3.93 |
| 10/16/2026 19:27 | 36 | 3.93 |
| 10/16/2026 19:27 | 100 | 3.93 |
| 10/16/2026 19:27 | 100 | 3.93 |
| 10/16/2026 19:24 | 377 | 3.925 |
| 10/16/2026 19:24 | 400 | 3.92 |
| 10/16/2026 19:24 | 200 | 3.92 |
| 10/16/2026 19:24 | 100 | 3.92 |
| 10/16/2026 19:24 | 13 | 3.92 |
| 10/16/2026 19:24 | 100 | 3.92 |
| 10/16/2026 19:24 | 300 | 3.92 |
| 10/16/2026 19:24 | 900 | 3.92 |
| 10/16/2026 19:24 | 800 | 3.92 |
| 10/16/2026 19:24 | 400 | 3.92 |
| 10/16/2026 19:24 | 100 | 3.91 |
| 10/16/2026 19:24 | 200 | 3.91 |
| 10/16/2026 19:24 | 124 | 3.91 |
| 10/16/2026 19:24 | 800 | 3.91 |
| 10/16/2026 19:24 | 100 | 3.91 |
| 10/16/2026 19:24 | 700 | 3.91 |
| 10/16/2026 19:24 | 200 | 3.91 |
| 10/16/2026 19:24 | 100 | 3.91 |
| 10/16/2026 19:24 | 100 | 3.91 |
| 10/16/2026 19:24 | 200 | 3.91 |
| 10/16/2026 19:24 | 2 | 3.91 |
| 10/16/2026 19:24 | 300 | 3.91 |
| 10/16/2026 19:24 | 101 | 3.91 |
| 10/16/2026 19:24 | 99 | 3.91 |
| 10/16/2026 19:24 | 100 | 3.905 |
| 10/16/2026 19:24 | 100 | 3.905 |
| 10/16/2026 19:24 | 100 | 3.905 |
| 10/16/2026 19:24 | 100 | 3.905 |
| 10/16/2026 19:24 | 100 | 3.905 |
| 10/16/2026 19:24 | 1 | 3.905 |
| 10/16/2026 19:24 | 100 | 3.905 |
| 10/16/2026 19:24 | 1 | 3.905 |
| 10/16/2026 19:23 | 1 | 3.905 |
| 10/16/2026 19:23 | 100 | 3.905 |
| 10/16/2026 19:23 | 1 | 3.905 |
| 10/16/2026 19:22 | 2 | 3.905 |
| 10/16/2026 19:22 | 1 | 3.905 |
| 10/16/2026 19:21 | 1 | 3.905 |
| 10/16/2026 19:21 | 100 | 3.905 |
| 10/16/2026 19:21 | 1 | 3.905 |
| 10/16/2026 19:20 | 1 | 3.905 |
| 10/16/2026 19:19 | 2 | 3.905 |
| 10/16/2026 19:19 | 1 | 3.905 |
| 10/16/2026 19:19 | 1 | 3.905 |
| 10/16/2026 19:18 | 2 | 3.905 |
| 10/16/2026 19:18 | 1 | 3.905 |
| 10/16/2026 19:18 | 1 | 3.905 |
| 10/16/2026 19:17 | 3 | 3.905 |
| 10/16/2026 19:17 | 1 | 3.905 |
| 10/16/2026 19:15 | 400 | 3.91 |
| 10/16/2026 19:15 | 200 | 3.91 |
| 10/16/2026 19:15 | 100 | 3.915 |
| 10/16/2026 19:15 | 100 | 3.915 |
| 10/16/2026 19:15 | 600 | 3.91 |
| 10/16/2026 19:15 | 135 | 3.91 |
| 10/16/2026 19:15 | 600 | 3.91 |
| 10/16/2026 19:15 | 100 | 3.91 |
| 10/16/2026 19:15 | 100 | 3.905 |
| 10/16/2026 19:15 | 100 | 3.905 |
| 10/16/2026 19:15 | 100 | 3.905 |
| 10/16/2026 19:14 | 25 | 3.905 |
| 10/16/2026 19:14 | 400 | 3.91 |
| 10/16/2026 19:14 | 400 | 3.91 |
| 10/16/2026 19:14 | 50 | 3.91 |
| 10/16/2026 19:14 | 100 | 3.91 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 300 | 3.915 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 200 | 3.915 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 100 | 3.915 |
| 10/16/2026 19:14 | 300 | 3.92 |
| 10/16/2026 19:14 | 800 | 3.92 |
| 10/16/2026 19:14 | 300 | 3.925 |
| 10/16/2026 19:14 | 300 | 3.93 |
| 10/16/2026 19:14 | 800 | 3.93 |
| 10/16/2026 19:14 | 100 | 3.935 |
| 10/16/2026 19:14 | 300 | 3.935 |
| 10/16/2026 19:14 | 346 | 3.94 |
| 10/16/2026 19:14 | 2600 | 3.94 |
| 10/16/2026 19:14 | 1354 | 3.94 |
| 10/16/2026 19:14 | 400 | 3.94 |
| 10/16/2026 19:14 | 400 | 3.94 |
| 10/16/2026 19:14 | 100 | 3.94 |
| 10/16/2026 19:14 | 1500 | 3.94 |
| 10/16/2026 19:14 | 100 | 3.94 |
| 10/16/2026 19:14 | 500 | 3.94 |
| 10/16/2026 19:14 | 300 | 3.94 |
| 10/16/2026 19:14 | 400 | 3.94 |
| 10/16/2026 19:14 | 300 | 3.94 |
| 10/16/2026 19:14 | 100 | 3.95 |
| 10/16/2026 19:14 | 200 | 3.95 |
| 10/16/2026 19:14 | 200 | 3.955 |
| 10/16/2026 19:14 | 100 | 3.955 |
| 10/16/2026 19:14 | 400 | 3.96 |
| 10/16/2026 19:14 | 399 | 3.96 |
| 10/16/2026 19:14 | 1 | 3.96 |
| 10/16/2026 19:14 | 100 | 3.965 |
| 10/16/2026 19:14 | 4 | 3.965 |
| 10/16/2026 19:13 | 500 | 3.97 |
| 10/16/2026 19:13 | 100 | 3.97 |
| 10/16/2026 19:13 | 350 | 3.975 |
| 10/16/2026 19:13 | 100 | 3.975 |
| 10/16/2026 19:13 | 100 | 3.975 |
| 10/16/2026 19:13 | 100 | 3.975 |
| 10/16/2026 19:13 | 36 | 3.975 |
| 10/16/2026 19:13 | 200 | 3.975 |
| 10/16/2026 19:13 | 22 | 3.975 |
| 10/16/2026 19:13 | 100 | 3.98 |
| 10/16/2026 19:13 | 400 | 3.98 |
| 10/16/2026 19:13 | 99 | 3.98 |
| 10/16/2026 19:13 | 1 | 3.98 |
| 10/16/2026 19:13 | 100 | 3.98 |
| 10/16/2026 19:13 | 32 | 3.98 |
| 10/16/2026 19:13 | 299 | 3.98 |
| 10/16/2026 19:13 | 1 | 3.98 |
| 10/16/2026 19:13 | 100 | 3.98 |
| 10/16/2026 19:12 | 1 | 3.985 |
| 10/16/2026 19:12 | 100 | 3.985 |
| 10/16/2026 19:12 | 100 | 3.985 |
| 10/16/2026 19:12 | 100 | 3.985 |
| 10/16/2026 19:12 | 100 | 3.985 |
| 10/16/2026 19:12 | 100 | 3.985 |
| 10/16/2026 19:12 | 1 | 3.985 |
| 10/16/2026 19:11 | 36 | 3.985 |
| 10/16/2026 19:11 | 100 | 3.985 |
| 10/16/2026 19:11 | 1 | 3.985 |
| 10/16/2026 19:10 | 37 | 3.985 |
| 10/16/2026 19:09 | 1 | 3.985 |
| 10/16/2026 19:08 | 300 | 3.99 |
| 10/16/2026 19:08 | 47 | 3.995 |
| 10/16/2026 19:07 | 1 | 3.995 |
| 10/16/2026 19:07 | 100 | 3.995 |
| 10/16/2026 19:07 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 100 | 3.995 |
| 10/16/2026 19:06 | 13 | 3.99 |
| 10/16/2026 19:06 | 1000 | 3.99 |
| 10/16/2026 19:06 | 900 | 3.99 |
| 10/16/2026 19:06 | 800 | 3.99 |
| 10/16/2026 19:06 | 100 | 3.99 |
| 10/16/2026 19:06 | 360 | 3.99 |
| 10/16/2026 19:06 | 100 | 3.98 |
| 10/16/2026 19:06 | 100 | 3.98 |
| 10/16/2026 19:06 | 7 | 3.98 |
| 10/16/2026 19:06 | 100 | 3.98 |
| 10/16/2026 19:06 | 301 | 3.98 |
| 10/16/2026 19:06 | 300 | 3.98 |
| 10/16/2026 19:06 | 129 | 3.98 |
| 10/16/2026 19:06 | 300 | 3.98 |
| 10/16/2026 19:06 | 1 | 3.98 |
| 10/16/2026 19:04 | 100 | 3.975 |
| 10/16/2026 19:04 | 100 | 3.975 |
| 10/16/2026 19:02 | 100 | 3.975 |
| 10/16/2026 19:02 | 100 | 3.975 |
| 10/16/2026 19:01 | 400 | 3.985 |
| 10/16/2026 19:01 | 300 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 400 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 400 | 3.98 |
| 10/16/2026 19:01 | 100 | 3.98 |
| 10/16/2026 19:01 | 300 | 3.98 |
| 10/16/2026 19:01 | 100 | 3.98 |
| 10/16/2026 19:01 | 400 | 3.98 |
| 10/16/2026 19:01 | 162 | 3.98 |
| 10/16/2026 19:01 | 100 | 3.98 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.985 |
| 10/16/2026 19:01 | 100 | 3.98 |
| 10/16/2026 19:01 | 300 | 3.98 |
| 10/16/2026 19:01 | 100 | 3.98 |
| 10/16/2026 19:01 | 1000 | 3.98 |
| 10/16/2026 19:01 | 900 | 3.98 |
| 10/16/2026 19:01 | 100 | 3.975 |
| 10/16/2026 19:01 | 100 | 3.975 |
| 10/16/2026 19:01 | 100 | 3.975 |
| 10/16/2026 19:01 | 100 | 3.975 |
| 10/16/2026 19:01 | 100 | 3.975 |
| 10/16/2026 19:00 | 400 | 3.975 |
| 10/16/2026 19:00 | 200 | 3.97 |
| 10/16/2026 19:00 | 300 | 3.96 |
| 10/16/2026 19:00 | 60 | 3.96 |
| 10/16/2026 19:00 | 300 | 3.96 |
| 10/16/2026 19:00 | 400 | 3.95 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 400 | 3.95 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 400 | 3.95 |
| 10/16/2026 19:00 | 400 | 3.95 |
| 10/16/2026 19:00 | 900 | 3.95 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 1000 | 3.95 |
| 10/16/2026 19:00 | 40 | 3.95 |
| 10/16/2026 19:00 | 13 | 3.94 |
| 10/16/2026 19:00 | 800 | 3.94 |
| 10/16/2026 19:00 | 100 | 3.94 |
| 10/16/2026 19:00 | 800 | 3.94 |
| 10/16/2026 19:00 | 100 | 3.94 |
| 10/16/2026 19:00 | 100 | 3.93 |
| 10/16/2026 19:00 | 103 | 3.93 |
| 10/16/2026 19:00 | 590 | 3.93 |
| 10/16/2026 19:00 | 39 | 3.93 |
| 10/16/2026 19:00 | 161 | 3.93 |
| 10/16/2026 19:00 | 39 | 3.93 |
| 10/16/2026 19:00 | 200 | 3.925 |
| 10/16/2026 19:00 | 100 | 3.925 |
| 10/16/2026 19:00 | 261 | 3.925 |
| 10/16/2026 19:00 | 100 | 3.925 |
| 10/16/2026 19:00 | 1 | 3.925 |
| 10/16/2026 18:59 | 1 | 3.925 |
| 10/16/2026 18:57 | 40 | 3.925 |
| 10/16/2026 18:55 | 150 | 3.925 |
| 10/16/2026 18:55 | 100 | 3.925 |
| 10/16/2026 18:55 | 100 | 3.925 |
| 10/16/2026 18:55 | 100 | 3.925 |
| 10/16/2026 18:54 | 47 | 3.93 |
| 10/16/2026 18:54 | 253 | 3.93 |
| 10/16/2026 18:54 | 253 | 3.93 |
| 10/16/2026 18:54 | 500 | 3.93 |
| 10/16/2026 18:54 | 100 | 3.93 |
| 10/16/2026 18:54 | 500 | 3.93 |
| 10/16/2026 18:54 | 100 | 3.93 |
| 10/16/2026 18:54 | 20 | 3.93 |
| 10/16/2026 18:54 | 200 | 3.93 |
| 10/16/2026 18:54 | 180 | 3.93 |
| 10/16/2026 18:54 | 100 | 3.93 |
| 10/16/2026 18:54 | 20 | 3.93 |
| 10/16/2026 18:54 | 300 | 3.93 |
| 10/16/2026 18:54 | 680 | 3.93 |
| 10/16/2026 18:54 | 40 | 3.93 |
| 10/16/2026 18:52 | 200 | 3.92 |
| 10/16/2026 18:52 | 200 | 3.92 |
| 10/16/2026 18:52 | 200 | 3.92 |
| 10/16/2026 18:52 | 425 | 3.92 |
| 10/16/2026 18:52 | 375 | 3.92 |
| 10/16/2026 18:52 | 800 | 3.92 |
| 10/16/2026 18:52 | 60 | 3.92 |
| 10/16/2026 18:52 | 40 | 3.92 |
| 10/16/2026 18:51 | 200 | 3.91 |
| 10/16/2026 18:51 | 200 | 3.91 |
| 10/16/2026 18:51 | 200 | 3.91 |
| 10/16/2026 18:51 | 100 | 3.91 |
| 10/16/2026 18:51 | 100 | 3.91 |
| 10/16/2026 18:51 | 100 | 3.91 |
| 10/16/2026 18:51 | 80 | 3.91 |
| 10/16/2026 18:51 | 400 | 3.905 |
| 10/16/2026 18:51 | 100 | 3.90 |
| 10/16/2026 18:51 | 100 | 3.90 |
| 10/16/2026 18:51 | 100 | 3.90 |
| 10/16/2026 18:51 | 100 | 3.90 |
| 10/16/2026 18:51 | 100 | 3.90 |
| 10/16/2026 18:51 | 300 | 3.90 |
| 10/16/2026 18:51 | 300 | 3.90 |
| 10/16/2026 18:51 | 700 | 3.90 |
| 10/16/2026 18:51 | 20 | 3.90 |
| 10/16/2026 18:51 | 120 | 3.90 |
| 10/16/2026 18:51 | 13 | 3.89 |
| 10/16/2026 18:51 | 320 | 3.89 |
| 10/16/2026 18:51 | 100 | 3.89 |
| 10/16/2026 18:51 | 144 | 3.89 |
| 10/16/2026 18:51 | 114 | 3.89 |
| 10/16/2026 18:51 | 100 | 3.89 |
| 10/16/2026 18:51 | 800 | 3.89 |
| 10/16/2026 18:51 | 7 | 3.89 |
| 10/16/2026 18:51 | 179 | 3.89 |
| 10/16/2026 18:51 | 200 | 3.89 |
| 10/16/2026 18:51 | 132 | 3.89 |
| 10/16/2026 18:51 | 139 | 3.89 |
| 10/16/2026 18:51 | 2 | 3.89 |
| 10/16/2026 18:51 | 400 | 3.89 |
| 10/16/2026 18:51 | 800 | 3.89 |
| 10/16/2026 18:51 | 200 | 3.89 |
| 10/16/2026 18:51 | 36 | 3.89 |
| 10/16/2026 18:51 | 100 | 3.885 |
| 10/16/2026 18:51 | 39 | 3.885 |
| 10/16/2026 18:48 | 1 | 3.885 |
| 10/16/2026 18:47 | 100 | 3.885 |
| 10/16/2026 18:47 | 100 | 3.885 |
| 10/16/2026 18:47 | 100 | 3.885 |
| 10/16/2026 18:47 | 99 | 3.885 |
| 10/16/2026 18:47 | 100 | 3.885 |
| 10/16/2026 18:47 | 100 | 3.885 |
| 10/16/2026 18:46 | 1 | 3.885 |
| 10/16/2026 18:46 | 100 | 3.885 |
| 10/16/2026 18:45 | 1 | 3.885 |
| 10/16/2026 18:45 | 1 | 3.885 |
| 10/16/2026 18:45 | 1 | 3.885 |
| 10/16/2026 18:45 | 600 | 3.89 |
| 10/16/2026 18:43 | 1 | 3.895 |
| 10/16/2026 18:43 | 100 | 3.90 |
| 10/16/2026 18:43 | 61 | 3.90 |
| 10/16/2026 18:43 | 100 | 3.905 |
| 10/16/2026 18:43 | 100 | 3.905 |
| 10/16/2026 18:43 | 100 | 3.905 |
| 10/16/2026 18:43 | 100 | 3.905 |
| 10/16/2026 18:42 | 300 | 3.905 |
| 10/16/2026 18:42 | 100 | 3.90 |
| 10/16/2026 18:42 | 100 | 3.90 |
| 10/16/2026 18:42 | 100 | 3.90 |
| 10/16/2026 18:42 | 100 | 3.90 |
| 10/16/2026 18:42 | 100 | 3.90 |
| 10/16/2026 18:42 | 4 | 3.90 |
| 10/16/2026 18:42 | 200 | 3.90 |
| 10/16/2026 18:42 | 21 | 3.90 |
| 10/16/2026 18:42 | 199 | 3.905 |
| 10/16/2026 18:42 | 100 | 3.905 |
| 10/16/2026 18:42 | 1 | 3.905 |
| 10/16/2026 18:42 | 50 | 3.905 |
| 10/16/2026 18:42 | 100 | 3.905 |
| 10/16/2026 18:42 | 73 | 3.905 |
| 10/16/2026 18:42 | 100 | 3.905 |
| 10/16/2026 18:42 | 27 | 3.905 |
| 10/16/2026 18:42 | 100 | 3.905 |
| 10/16/2026 18:42 | 100 | 3.905 |
| 10/16/2026 18:41 | 1 | 3.905 |
| 10/16/2026 18:41 | 75 | 3.905 |
| 10/16/2026 18:40 | 100 | 3.91 |
| 10/16/2026 18:39 | 322 | 3.905 |
| 10/16/2026 18:38 | 73 | 3.905 |
| 10/16/2026 18:38 | 88 | 3.91 |
| 10/16/2026 18:38 | 100 | 3.91 |
| 10/16/2026 18:38 | 1 | 3.91 |
| 10/16/2026 18:38 | 11 | 3.91 |
| 10/16/2026 18:38 | 5 | 3.905 |
| 10/16/2026 18:35 | 300 | 3.91 |
| 10/16/2026 18:35 | 100 | 3.91 |
| 10/16/2026 18:35 | 38 | 3.91 |
| 10/16/2026 18:35 | 2 | 3.91 |
| 10/16/2026 18:35 | 78 | 3.91 |
| 10/16/2026 18:35 | 40 | 3.91 |
| 10/16/2026 18:35 | 82 | 3.91 |
| 10/16/2026 18:35 | 60 | 3.91 |
| 10/16/2026 18:35 | 400 | 3.91 |
| 10/16/2026 18:35 | 100 | 3.915 |
| 10/16/2026 18:35 | 100 | 3.915 |
| 10/16/2026 18:35 | 100 | 3.915 |
| 10/16/2026 18:34 | 100 | 3.91 |
| 10/16/2026 18:34 | 10 | 3.91 |
| 10/16/2026 18:34 | 200 | 3.91 |
| 10/16/2026 18:34 | 800 | 3.91 |
| 10/16/2026 18:34 | 583 | 3.91 |
| 10/16/2026 18:34 | 417 | 3.91 |
| 10/16/2026 18:34 | 200 | 3.905 |
| 10/16/2026 18:34 | 100 | 3.905 |
| 10/16/2026 18:34 | 100 | 3.905 |
| 10/16/2026 18:33 | 100 | 3.905 |
| 10/16/2026 18:33 | 100 | 3.905 |
| 10/16/2026 18:33 | 100 | 3.905 |
| 10/16/2026 18:33 | 100 | 3.905 |
| 10/16/2026 18:33 | 1 | 3.905 |
| 10/16/2026 18:32 | 100 | 3.905 |
| 10/16/2026 18:32 | 100 | 3.90 |
| 10/16/2026 18:32 | 100 | 3.90 |
| 10/16/2026 18:32 | 65 | 3.90 |
| 10/16/2026 18:32 | 300 | 3.90 |
| 10/16/2026 18:32 | 200 | 3.90 |
| 10/16/2026 18:32 | 200 | 3.90 |
| 10/16/2026 18:32 | 120 | 3.90 |
| 10/16/2026 18:32 | 100 | 3.90 |
| 10/16/2026 18:32 | 100 | 3.90 |
| 10/16/2026 18:31 | 1 | 3.895 |
| 10/16/2026 18:30 | 1 | 3.895 |
| 10/16/2026 18:30 | 322 | 3.895 |
| 10/16/2026 18:30 | 400 | 3.90 |
| 10/16/2026 18:30 | 100 | 3.90 |
| 10/16/2026 18:30 | 100 | 3.90 |
| 10/16/2026 18:29 | 200 | 3.90 |
| 10/16/2026 18:29 | 21 | 3.90 |
| 10/16/2026 18:27 | 100 | 3.905 |
| 10/16/2026 18:27 | 100 | 3.905 |
| 10/16/2026 18:26 | 1 | 3.905 |
| 10/16/2026 18:26 | 1 | 3.905 |
| 10/16/2026 18:25 | 13 | 3.90 |
| 10/16/2026 18:25 | 900 | 3.90 |
| 10/16/2026 18:25 | 235 | 3.90 |
| 10/16/2026 18:25 | 21 | 3.90 |
| 10/16/2026 18:25 | 349 | 3.90 |
| 10/16/2026 18:25 | 600 | 3.90 |
| 10/16/2026 18:25 | 235 | 3.90 |
| 10/16/2026 18:25 | 100 | 3.905 |
| 10/16/2026 18:25 | 100 | 3.905 |
| 10/16/2026 18:25 | 100 | 3.905 |
| 10/16/2026 18:25 | 100 | 3.905 |
| 10/16/2026 18:25 | 100 | 3.905 |
| 10/16/2026 18:25 | 100 | 3.905 |
| 10/16/2026 18:24 | 937 | 3.90 |
| 10/16/2026 18:24 | 300 | 3.90 |
| 10/16/2026 18:24 | 60 | 3.90 |
| 10/16/2026 18:24 | 800 | 3.90 |
| 10/16/2026 18:24 | 200 | 3.90 |
| 10/16/2026 18:24 | 1000 | 3.90 |
| 10/16/2026 18:22 | 252 | 3.89 |
| 10/16/2026 18:22 | 5 | 3.89 |
| 10/16/2026 18:22 | 43 | 3.89 |
| 10/16/2026 18:22 | 200 | 3.885 |
| 10/16/2026 18:21 | 600 | 3.89 |
| 10/16/2026 18:21 | 32 | 3.89 |
| 10/16/2026 18:20 | 1 | 3.895 |
| 10/16/2026 18:20 | 100 | 3.895 |
| 10/16/2026 18:20 | 200 | 3.895 |
| 10/16/2026 18:20 | 100 | 3.895 |
| 10/16/2026 18:20 | 42 | 3.895 |
| 10/16/2026 18:19 | 47 | 3.89 |
| 10/16/2026 18:19 | 853 | 3.89 |
| 10/16/2026 18:19 | 200 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 45 | 3.89 |
| 10/16/2026 18:19 | 710 | 3.89 |
| 10/16/2026 18:19 | 200 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:17 | 300 | 3.89 |
| 10/16/2026 18:17 | 100 | 3.89 |
| 10/16/2026 18:17 | 334 | 3.89 |
| 10/16/2026 18:17 | 100 | 3.89 |
| 10/16/2026 18:17 | 100 | 3.89 |
| 10/16/2026 18:17 | 600 | 3.89 |
| 10/16/2026 18:17 | 600 | 3.89 |
| 10/16/2026 18:17 | 100 | 3.89 |
| 10/16/2026 18:17 | 100 | 3.89 |
| 10/16/2026 18:17 | 111 | 3.89 |
| 10/16/2026 18:17 | 100 | 3.89 |
| 10/16/2026 18:16 | 1 | 3.885 |
| 10/16/2026 18:15 | 1 | 3.885 |
| 10/16/2026 18:15 | 400 | 3.885 |
| 10/16/2026 18:15 | 100 | 3.88 |
| 10/16/2026 18:15 | 100 | 3.88 |
| 10/16/2026 18:14 | 400 | 3.875 |
| 10/16/2026 18:14 | 200 | 3.87 |
| 10/16/2026 18:14 | 100 | 3.87 |
| 10/16/2026 18:14 | 100 | 3.87 |
| 10/16/2026 18:13 | 100 | 3.865 |
| 10/16/2026 18:13 | 100 | 3.86 |
| 10/16/2026 18:13 | 1100 | 3.86 |
| 10/16/2026 18:13 | 1100 | 3.86 |
| 10/16/2026 18:13 | 1 | 3.855 |
| 10/16/2026 18:12 | 1 | 3.865 |
| 10/16/2026 18:11 | 40 | 3.865 |
| 10/16/2026 18:11 | 1 | 3.865 |
| 10/16/2026 18:11 | 100 | 3.865 |
| 10/16/2026 18:11 | 100 | 3.865 |
| 10/16/2026 18:10 | 54 | 3.865 |
| 10/16/2026 18:10 | 1 | 3.865 |
| 10/16/2026 18:09 | 100 | 3.865 |
| 10/16/2026 18:09 | 200 | 3.86 |
| 10/16/2026 18:09 | 5 | 3.86 |
| 10/16/2026 18:09 | 93 | 3.86 |
| 10/16/2026 18:09 | 44 | 3.86 |
| 10/16/2026 18:09 | 86 | 3.86 |
| 10/16/2026 18:09 | 100 | 3.86 |
| 10/16/2026 18:09 | 36 | 3.86 |
| 10/16/2026 18:09 | 100 | 3.86 |
| 10/16/2026 18:08 | 32 | 3.86 |
| 10/16/2026 18:08 | 21 | 3.86 |
| 10/16/2026 18:08 | 99 | 3.865 |
| 10/16/2026 18:08 | 1 | 3.865 |
| 10/16/2026 18:07 | 1 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:06 | 100 | 3.865 |
| 10/16/2026 18:05 | 257 | 3.865 |
| 10/16/2026 18:05 | 1 | 3.865 |
| 10/16/2026 18:05 | 100 | 3.865 |
| 10/16/2026 18:04 | 1 | 3.865 |
| 10/16/2026 18:04 | 100 | 3.865 |
| 10/16/2026 18:04 | 100 | 3.865 |
| 10/16/2026 18:03 | 1 | 3.865 |
| 10/16/2026 18:02 | 40 | 3.87 |
| 10/16/2026 18:02 | 159 | 3.87 |
| 10/16/2026 18:02 | 41 | 3.87 |
| 10/16/2026 18:02 | 59 | 3.87 |
| 10/16/2026 18:02 | 2 | 3.87 |
| 10/16/2026 18:02 | 100 | 3.87 |
| 10/16/2026 18:02 | 19 | 3.87 |
| 10/16/2026 18:02 | 120 | 3.87 |
| 10/16/2026 18:02 | 180 | 3.87 |
| 10/16/2026 18:02 | 20 | 3.87 |
| 10/16/2026 18:01 | 200 | 3.87 |
| 10/16/2026 18:01 | 100 | 3.865 |
| 10/16/2026 18:01 | 100 | 3.865 |
| 10/16/2026 18:01 | 1 | 3.865 |
| 10/16/2026 18:00 | 60 | 3.865 |
| 10/16/2026 18:00 | 90 | 3.865 |
| 10/16/2026 18:00 | 160 | 3.865 |
| 10/16/2026 18:00 | 100 | 3.865 |
| 10/16/2026 18:00 | 100 | 3.865 |
| 10/16/2026 18:00 | 100 | 3.87 |
| 10/16/2026 18:00 | 500 | 3.87 |
| 10/16/2026 17:59 | 100 | 3.875 |
| 10/16/2026 17:59 | 200 | 3.875 |
| 10/16/2026 17:57 | 1 | 3.875 |
| 10/16/2026 17:57 | 100 | 3.87 |
| 10/16/2026 17:57 | 1100 | 3.87 |
| 10/16/2026 17:57 | 393 | 3.87 |
| 10/16/2026 17:56 | 36 | 3.86 |
| 10/16/2026 17:56 | 100 | 3.86 |
| 10/16/2026 17:56 | 200 | 3.86 |
| 10/16/2026 17:55 | 200 | 3.86 |
| 10/16/2026 17:55 | 100 | 3.86 |
| 10/16/2026 17:55 | 1 | 3.865 |
| 10/16/2026 17:55 | 100 | 3.865 |
| 10/16/2026 17:55 | 200 | 3.87 |
| 10/16/2026 17:54 | 1 | 3.865 |
| 10/16/2026 17:54 | 100 | 3.865 |
| 10/16/2026 17:54 | 1 | 3.875 |
| 10/16/2026 17:54 | 300 | 3.875 |
| 10/16/2026 17:54 | 100 | 3.875 |
| 10/16/2026 17:52 | 27 | 3.87 |
| 10/16/2026 17:52 | 100 | 3.87 |
| 10/16/2026 17:52 | 100 | 3.87 |
| 10/16/2026 17:52 | 134 | 3.87 |
| 10/16/2026 17:52 | 400 | 3.87 |
| 10/16/2026 17:52 | 100 | 3.87 |
| 10/16/2026 17:52 | 500 | 3.87 |
| 10/16/2026 17:51 | 100 | 3.865 |
| 10/16/2026 17:50 | 17 | 3.87 |
| 10/16/2026 17:50 | 83 | 3.87 |
| 10/16/2026 17:50 | 33 | 3.87 |
| 10/16/2026 17:50 | 500 | 3.87 |
| 10/16/2026 17:50 | 32 | 3.87 |
| 10/16/2026 17:50 | 100 | 3.875 |
| 10/16/2026 17:50 | 100 | 3.875 |
| 10/16/2026 17:50 | 100 | 3.875 |
| 10/16/2026 17:49 | 100 | 3.875 |
| 10/16/2026 17:49 | 100 | 3.875 |
| 10/16/2026 17:49 | 40 | 3.88 |
| 10/16/2026 17:48 | 200 | 3.88 |
| 10/16/2026 17:47 | 138 | 3.87 |
| 10/16/2026 17:47 | 100 | 3.87 |
| 10/16/2026 17:47 | 1 | 3.87 |
| 10/16/2026 17:47 | 200 | 3.87 |
| 10/16/2026 17:47 | 100 | 3.87 |
| 10/16/2026 17:45 | 200 | 3.86 |
| 10/16/2026 17:45 | 200 | 3.86 |
| 10/16/2026 17:44 | 500 | 3.86 |
| 10/16/2026 17:44 | 32 | 3.86 |
| 10/16/2026 17:44 | 100 | 3.87 |
| 10/16/2026 17:44 | 500 | 3.87 |
| 10/16/2026 17:44 | 42 | 3.87 |
| 10/16/2026 17:44 | 100 | 3.875 |
| 10/16/2026 17:43 | 100 | 3.87 |
| 10/16/2026 17:42 | 100 | 3.87 |
| 10/16/2026 17:42 | 100 | 3.87 |
| 10/16/2026 17:42 | 100 | 3.87 |
| 10/16/2026 17:42 | 100 | 3.87 |
| 10/16/2026 17:41 | 200 | 3.87 |
| 10/16/2026 17:41 | 92 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 500 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 82 | 3.87 |
| 10/16/2026 17:41 | 18 | 3.87 |
| 10/16/2026 17:41 | 200 | 3.87 |
| 10/16/2026 17:41 | 36 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 300 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 380 | 3.86 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 1 | 3.86 |
| 10/16/2026 17:41 | 1000 | 3.86 |
| 10/16/2026 17:41 | 40 | 3.86 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 300 | 3.86 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 100 | 3.86 |
| 10/16/2026 17:41 | 200 | 3.86 |
| 10/16/2026 17:41 | 1400 | 3.86 |
| 10/16/2026 17:41 | 1 | 3.855 |
| 10/16/2026 17:40 | 200 | 3.85 |
| 10/16/2026 17:40 | 200 | 3.85 |
| 10/16/2026 17:40 | 1 | 3.855 |
| 10/16/2026 17:40 | 300 | 3.85 |
| 10/16/2026 17:40 | 100 | 3.85 |
| 10/16/2026 17:40 | 400 | 3.85 |
| 10/16/2026 17:40 | 1 | 3.855 |
| 10/16/2026 17:39 | 200 | 3.85 |
| 10/16/2026 17:39 | 344 | 3.85 |
| 10/16/2026 17:39 | 184 | 3.85 |
| 10/16/2026 17:39 | 216 | 3.85 |
| 10/16/2026 17:39 | 100 | 3.85 |
| 10/16/2026 17:39 | 400 | 3.85 |
| 10/16/2026 17:39 | 300 | 3.85 |
| 10/16/2026 17:39 | 100 | 3.85 |
| 10/16/2026 17:38 | 200 | 3.855 |
| 10/16/2026 17:38 | 344 | 3.855 |
| 10/16/2026 17:38 | 100 | 3.855 |
| 10/16/2026 17:37 | 1 | 3.855 |
| 10/16/2026 17:37 | 1 | 3.855 |
| 10/16/2026 17:36 | 200 | 3.85 |
| 10/16/2026 17:36 | 100 | 3.85 |
| 10/16/2026 17:36 | 318 | 3.85 |
| 10/16/2026 17:36 | 200 | 3.85 |
| 10/16/2026 17:36 | 100 | 3.85 |
| 10/16/2026 17:36 | 1 | 3.845 |
| 10/16/2026 17:35 | 100 | 3.845 |
| 10/16/2026 17:32 | 1 | 3.845 |
| 10/16/2026 17:32 | 300 | 3.85 |
| 10/16/2026 17:32 | 100 | 3.85 |
| 10/16/2026 17:32 | 400 | 3.85 |
| 10/16/2026 17:32 | 63 | 3.85 |
| 10/16/2026 17:32 | 100 | 3.85 |
| 10/16/2026 17:32 | 30 | 3.85 |
| 10/16/2026 17:32 | 100 | 3.855 |
| 10/16/2026 17:32 | 1 | 3.855 |
| 10/16/2026 17:32 | 200 | 3.86 |
| 10/16/2026 17:32 | 2 | 3.85 |
| 10/16/2026 17:32 | 962 | 3.85 |
| 10/16/2026 17:31 | 500 | 3.85 |
| 10/16/2026 17:31 | 400 | 3.85 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:31 | 200 | 3.85 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:31 | 300 | 3.85 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:31 | 400 | 3.85 |
| 10/16/2026 17:31 | 300 | 3.85 |
| 10/16/2026 17:31 | 1700 | 3.85 |
| 10/16/2026 17:31 | 500 | 3.85 |
| 10/16/2026 17:31 | 459 | 3.845 |
| 10/16/2026 17:31 | 100 | 3.845 |
| 10/16/2026 17:31 | 100 | 3.845 |
| 10/16/2026 17:31 | 400 | 3.845 |
| 10/16/2026 17:31 | 100 | 3.84 |
| 10/16/2026 17:31 | 500 | 3.84 |
| 10/16/2026 17:31 | 100 | 3.84 |
| 10/16/2026 17:31 | 300 | 3.84 |
| 10/16/2026 17:31 | 20 | 3.84 |
| 10/16/2026 17:31 | 400 | 3.835 |
| 10/16/2026 17:31 | 200 | 3.83 |
| 10/16/2026 17:31 | 100 | 3.83 |
| 10/16/2026 17:31 | 18 | 3.83 |
| 10/16/2026 17:31 | 100 | 3.83 |
| 10/16/2026 17:30 | 400 | 3.825 |
| 10/16/2026 17:30 | 100 | 3.83 |
| 10/16/2026 17:30 | 100 | 3.83 |
| 10/16/2026 17:30 | 100 | 3.83 |
| 10/16/2026 17:30 | 400 | 3.83 |
| 10/16/2026 17:30 | 317 | 3.83 |
| 10/16/2026 17:30 | 300 | 3.83 |
| 10/16/2026 17:30 | 500 | 3.83 |
| 10/16/2026 17:30 | 200 | 3.82 |
| 10/16/2026 17:30 | 100 | 3.82 |
| 10/16/2026 17:30 | 100 | 3.82 |
| 10/16/2026 17:30 | 200 | 3.82 |
| 10/16/2026 17:30 | 108 | 3.82 |
| 10/16/2026 17:30 | 100 | 3.82 |
| 10/16/2026 17:30 | 152 | 3.82 |
| 10/16/2026 17:30 | 200 | 3.82 |
| 10/16/2026 17:29 | 398 | 3.815 |
| 10/16/2026 17:29 | 77 | 3.82 |
| 10/16/2026 17:29 | 100 | 3.82 |
| 10/16/2026 17:29 | 100 | 3.82 |
| 10/16/2026 17:29 | 233 | 3.82 |
| 10/16/2026 17:29 | 67 | 3.82 |
| 10/16/2026 17:29 | 100 | 3.82 |
| 10/16/2026 17:29 | 100 | 3.82 |
| 10/16/2026 17:29 | 200 | 3.82 |
| 10/16/2026 17:29 | 100 | 3.82 |
| 10/16/2026 17:29 | 100 | 3.82 |
| 10/16/2026 17:29 | 300 | 3.82 |
| 10/16/2026 17:29 | 348 | 3.82 |
| 10/16/2026 17:28 | 1 | 3.815 |
| 10/16/2026 17:28 | 1 | 3.815 |
| 10/16/2026 17:27 | 1 | 3.815 |
| 10/16/2026 17:27 | 700 | 3.82 |
| 10/16/2026 17:27 | 100 | 3.82 |
| 10/16/2026 17:27 | 100 | 3.82 |
| 10/16/2026 17:27 | 400 | 3.82 |
| 10/16/2026 17:27 | 400 | 3.82 |
| 10/16/2026 17:27 | 750 | 3.82 |
| 10/16/2026 17:27 | 100 | 3.82 |
| 10/16/2026 17:27 | 100 | 3.82 |
| 10/16/2026 17:27 | 47 | 3.82 |
| 10/16/2026 17:27 | 53 | 3.82 |
| 10/16/2026 17:27 | 700 | 3.82 |
| 10/16/2026 17:27 | 459 | 3.815 |
| 10/16/2026 17:27 | 938 | 3.815 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 62 | 3.81 |
| 10/16/2026 17:27 | 538 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 800 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 600 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 600 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 600 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 459 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 632 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 400 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 400 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 400 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 400 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 500 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 330 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 311 | 3.81 |
| 10/16/2026 17:27 | 589 | 3.81 |
| 10/16/2026 17:27 | 11 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 789 | 3.81 |
| 10/16/2026 17:27 | 500 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 296 | 3.81 |
| 10/16/2026 17:27 | 104 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 400 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 800 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 600 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 4 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 800 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 459 | 3.815 |
| 10/16/2026 17:27 | 184 | 3.81 |
| 10/16/2026 17:27 | 350 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 350 | 3.81 |
| 10/16/2026 17:27 | 300 | 3.81 |
| 10/16/2026 17:27 | 459 | 3.81 |
| 10/16/2026 17:27 | 459 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 459 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 940 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 99 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 700 | 3.81 |
| 10/16/2026 17:27 | 840 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 1185 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 400 | 3.81 |
| 10/16/2026 17:27 | 200 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 40 | 3.81 |
| 10/16/2026 17:27 | 60 | 3.81 |
| 10/16/2026 17:27 | 140 | 3.81 |
| 10/16/2026 17:26 | 1 | 3.805 |
| 10/16/2026 17:26 | 200 | 3.81 |
| 10/16/2026 17:26 | 600 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 700 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 1100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 4443 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 2032 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 1100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 2032 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 3080 | 3.81 |
| 10/16/2026 17:26 | 432 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 1648 | 3.81 |
| 10/16/2026 17:26 | 132 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 400 | 3.81 |
| 10/16/2026 17:26 | 600 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:26 | 100 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 2992 | 3.81 |
| 10/16/2026 17:25 | 700 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 264 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 1100 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 3131 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 1381 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 4395 | 3.81 |
| 10/16/2026 17:25 | 1164 | 3.81 |
| 10/16/2026 17:25 | 500 | 3.81 |
| 10/16/2026 17:25 | 2 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 100 | 3.81 |
| 10/16/2026 17:25 | 779 | 3.81 |
| 10/16/2026 17:25 | 500 | 3.81 |
| 10/16/2026 17:25 | 450 | 3.81 |
| 10/16/2026 17:25 | 700 | 3.81 |
| 10/16/2026 17:23 | 100 | 3.805 |
| 10/16/2026 17:23 | 343 | 3.805 |
| 10/16/2026 17:23 | 700 | 3.81 |
| 10/16/2026 17:23 | 100 | 3.81 |
| 10/16/2026 17:23 | 800 | 3.81 |
| 10/16/2026 17:23 | 459 | 3.815 |
| 10/16/2026 17:23 | 21 | 3.82 |
| 10/16/2026 17:23 | 63 | 3.82 |
| 10/16/2026 17:23 | 300 | 3.82 |
| 10/16/2026 17:23 | 4 | 3.825 |
| 10/16/2026 17:23 | 668 | 3.83 |
| 10/16/2026 17:23 | 32 | 3.83 |
| 10/16/2026 17:22 | 1 | 3.835 |
| 10/16/2026 17:22 | 1 | 3.835 |
| 10/16/2026 17:22 | 37 | 3.835 |
| 10/16/2026 17:22 | 300 | 3.835 |
| 10/16/2026 17:22 | 14 | 3.835 |
| 10/16/2026 17:22 | 100 | 3.84 |
| 10/16/2026 17:22 | 100 | 3.84 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 225 | 3.85 |
| 10/16/2026 17:21 | 661 | 3.85 |
| 10/16/2026 17:21 | 143 | 3.85 |
| 10/16/2026 17:21 | 95 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 176 | 3.85 |
| 10/16/2026 17:21 | 500 | 3.85 |
| 10/16/2026 17:21 | 225 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 600 | 3.85 |
| 10/16/2026 17:21 | 366 | 3.85 |
| 10/16/2026 17:21 | 366 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 400 | 3.85 |
| 10/16/2026 17:21 | 211 | 3.85 |
| 10/16/2026 17:21 | 400 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 500 | 3.85 |
| 10/16/2026 17:21 | 1 | 3.85 |
| 10/16/2026 17:21 | 100 | 3.85 |
| 10/16/2026 17:21 | 444 | 3.85 |
| 10/16/2026 17:21 | 366 | 3.845 |
| 10/16/2026 17:20 | 300 | 3.85 |
| 10/16/2026 17:20 | 500 | 3.85 |
| 10/16/2026 17:20 | 100 | 3.85 |
| 10/16/2026 17:20 | 222 | 3.85 |
| 10/16/2026 17:20 | 157 | 3.85 |
| 10/16/2026 17:20 | 222 | 3.85 |
| 10/16/2026 17:20 | 100 | 3.85 |
| 10/16/2026 17:20 | 500 | 3.85 |
| 10/16/2026 17:20 | 300 | 3.855 |
| 10/16/2026 17:20 | 300 | 3.855 |
| 10/16/2026 17:20 | 427 | 3.85 |
| 10/16/2026 17:20 | 273 | 3.85 |
| 10/16/2026 17:20 | 100 | 3.85 |
| 10/16/2026 17:20 | 100 | 3.85 |
| 10/16/2026 17:20 | 300 | 3.85 |
| 10/16/2026 17:20 | 100 | 3.85 |
| 10/16/2026 17:20 | 200 | 3.85 |
| 10/16/2026 17:20 | 36 | 3.85 |
| 10/16/2026 17:20 | 310 | 3.85 |
| 10/16/2026 17:20 | 400 | 3.85 |
| 10/16/2026 17:20 | 1 | 3.845 |
| 10/16/2026 17:19 | 400 | 3.845 |
| 10/16/2026 17:19 | 292 | 3.845 |
| 10/16/2026 17:19 | 292 | 3.845 |
| 10/16/2026 17:19 | 292 | 3.845 |
| 10/16/2026 17:19 | 8 | 3.845 |
| 10/16/2026 17:19 | 292 | 3.845 |
| 10/16/2026 17:19 | 540 | 3.85 |
| 10/16/2026 17:19 | 1600 | 3.85 |
| 10/16/2026 17:19 | 1 | 3.85 |
| 10/16/2026 17:18 | 1 | 3.855 |
| 10/16/2026 17:18 | 61 | 3.855 |
| 10/16/2026 17:18 | 200 | 3.855 |
| 10/16/2026 17:18 | 1200 | 3.855 |
| 10/16/2026 17:18 | 200 | 3.86 |
| 10/16/2026 17:18 | 1000 | 3.86 |
| 10/16/2026 17:17 | 300 | 3.865 |
| 10/16/2026 17:17 | 300 | 3.865 |
| 10/16/2026 17:17 | 300 | 3.865 |
| 10/16/2026 17:17 | 10 | 3.87 |
| 10/16/2026 17:17 | 33 | 3.87 |
| 10/16/2026 17:17 | 500 | 3.87 |
| 10/16/2026 17:17 | 350 | 3.875 |
| 10/16/2026 17:17 | 100 | 3.875 |
| 10/16/2026 17:17 | 100 | 3.875 |
| 10/16/2026 17:16 | 1 | 3.875 |
| 10/16/2026 17:16 | 308 | 3.875 |
| 10/16/2026 17:16 | 470 | 3.88 |
| 10/16/2026 17:16 | 1000 | 3.88 |
| 10/16/2026 17:16 | 100 | 3.885 |
| 10/16/2026 17:16 | 100 | 3.885 |
| 10/16/2026 17:16 | 100 | 3.885 |
| 10/16/2026 17:16 | 21 | 3.89 |
| 10/16/2026 17:16 | 100 | 3.89 |
| 10/16/2026 17:16 | 300 | 3.89 |
| 10/16/2026 17:15 | 70 | 3.895 |
| 10/16/2026 17:15 | 32 | 3.895 |
| 10/16/2026 17:15 | 292 | 3.895 |
| 10/16/2026 17:15 | 292 | 3.895 |
| 10/16/2026 17:15 | 292 | 3.895 |
| 10/16/2026 17:15 | 292 | 3.895 |
| 10/16/2026 17:15 | 292 | 3.895 |
| 10/16/2026 17:14 | 100 | 3.895 |
| 10/16/2026 17:14 | 100 | 3.895 |
| 10/16/2026 17:14 | 400 | 3.90 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:14 | 30 | 3.905 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:14 | 50 | 3.905 |
| 10/16/2026 17:14 | 300 | 3.905 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:14 | 1 | 3.905 |
| 10/16/2026 17:14 | 189 | 3.905 |
| 10/16/2026 17:14 | 161 | 3.905 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:14 | 39 | 3.905 |
| 10/16/2026 17:14 | 199 | 3.905 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:14 | 1 | 3.905 |
| 10/16/2026 17:14 | 200 | 3.905 |
| 10/16/2026 17:14 | 100 | 3.905 |
| 10/16/2026 17:13 | 108 | 3.91 |
| 10/16/2026 17:13 | 60 | 3.91 |
| 10/16/2026 17:13 | 198 | 3.915 |
| 10/16/2026 17:13 | 100 | 3.915 |
| 10/16/2026 17:13 | 2 | 3.915 |
| 10/16/2026 17:13 | 100 | 3.91 |
| 10/16/2026 17:13 | 100 | 3.91 |
| 10/16/2026 17:13 | 100 | 3.91 |
| 10/16/2026 17:12 | 50 | 3.905 |
| 10/16/2026 17:11 | 100 | 3.90 |
| 10/16/2026 17:11 | 100 | 3.90 |
| 10/16/2026 17:11 | 117 | 3.90 |
| 10/16/2026 17:11 | 100 | 3.895 |
| 10/16/2026 17:11 | 100 | 3.90 |
| 10/16/2026 17:11 | 75 | 3.90 |
| 10/16/2026 17:11 | 500 | 3.90 |
| 10/16/2026 17:11 | 300 | 3.90 |
| 10/16/2026 17:11 | 400 | 3.905 |
| 10/16/2026 17:09 | 1 | 3.905 |
| 10/16/2026 17:09 | 100 | 3.905 |
| 10/16/2026 17:09 | 9209 | 3.91 |
| 10/16/2026 17:09 | 6900 | 3.91 |
| 10/16/2026 17:09 | 75 | 3.915 |
| 10/16/2026 17:09 | 25 | 3.915 |
| 10/16/2026 17:08 | 100 | 3.92 |
| 10/16/2026 17:08 | 17 | 3.92 |
| 10/16/2026 17:08 | 383 | 3.92 |
| 10/16/2026 17:08 | 117 | 3.92 |
| 10/16/2026 17:08 | 100 | 3.92 |
| 10/16/2026 17:08 | 300 | 3.92 |
| 10/16/2026 17:08 | 300 | 3.92 |
| 10/16/2026 17:08 | 400 | 3.92 |
| 10/16/2026 17:08 | 1 | 3.915 |
| 10/16/2026 17:08 | 1000 | 3.915 |
| 10/16/2026 17:08 | 100 | 3.91 |
| 10/16/2026 17:08 | 100 | 3.91 |
| 10/16/2026 17:08 | 300 | 3.91 |
| 10/16/2026 17:08 | 100 | 3.91 |
| 10/16/2026 17:08 | 100 | 3.91 |
| 10/16/2026 17:08 | 100 | 3.91 |
| 10/16/2026 17:07 | 100 | 3.90 |
| 10/16/2026 17:07 | 100 | 3.90 |
| 10/16/2026 17:07 | 300 | 3.90 |
| 10/16/2026 17:07 | 600 | 3.90 |
| 10/16/2026 17:07 | 100 | 3.90 |
| 10/16/2026 17:06 | 100 | 3.905 |
| 10/16/2026 17:06 | 100 | 3.905 |
| 10/16/2026 17:06 | 1 | 3.905 |
| 10/16/2026 17:05 | 300 | 3.92 |
| 10/16/2026 17:05 | 300 | 3.92 |
| 10/16/2026 17:05 | 400 | 3.92 |
| 10/16/2026 17:05 | 100 | 3.925 |
| 10/16/2026 17:05 | 100 | 3.925 |
| 10/16/2026 17:05 | 100 | 3.925 |
| 10/16/2026 17:05 | 108 | 3.935 |
| 10/16/2026 17:05 | 292 | 3.935 |
| 10/16/2026 17:05 | 790 | 3.93 |
| 10/16/2026 17:05 | 10352 | 3.93 |
| 10/16/2026 17:05 | 796 | 3.93 |
| 10/16/2026 17:05 | 300 | 3.93 |
| 10/16/2026 17:05 | 100 | 3.92 |
| 10/16/2026 17:05 | 400 | 3.925 |
| 10/16/2026 17:05 | 100 | 3.925 |
| 10/16/2026 17:05 | 15 | 3.935 |
| 10/16/2026 17:05 | 100 | 3.935 |
| 10/16/2026 17:05 | 300 | 3.935 |
| 10/16/2026 17:05 | 100 | 3.935 |
| 10/16/2026 17:05 | 100 | 3.935 |
| 10/16/2026 17:05 | 100 | 3.93 |
| 10/16/2026 17:04 | 244 | 3.93 |
| 10/16/2026 17:04 | 100 | 3.93 |
| 10/16/2026 17:04 | 200 | 3.93 |
| 10/16/2026 17:04 | 327 | 3.93 |
| 10/16/2026 17:04 | 100 | 3.93 |
| 10/16/2026 17:04 | 100 | 3.93 |
| 10/16/2026 17:04 | 50 | 3.93 |
| 10/16/2026 17:04 | 100 | 3.935 |
| 10/16/2026 17:04 | 100 | 3.93 |
| 10/16/2026 17:04 | 100 | 3.93 |
| 10/16/2026 17:04 | 300 | 3.93 |
| 10/16/2026 17:03 | 1 | 3.925 |
| 10/16/2026 17:03 | 400 | 3.92 |
| 10/16/2026 17:03 | 300 | 3.92 |
| 10/16/2026 17:03 | 300 | 3.92 |
| 10/16/2026 17:03 | 36 | 3.92 |
| 10/16/2026 17:03 | 100 | 3.92 |
| 10/16/2026 17:03 | 200 | 3.92 |
| 10/16/2026 17:03 | 161 | 3.92 |
| 10/16/2026 17:03 | 100 | 3.92 |
| 10/16/2026 17:02 | 300 | 3.92 |
| 10/16/2026 17:02 | 200 | 3.92 |
| 10/16/2026 17:02 | 100 | 3.925 |
| 10/16/2026 17:02 | 60 | 3.93 |
| 10/16/2026 17:02 | 300 | 3.93 |
| 10/16/2026 17:02 | 200 | 3.93 |
| 10/16/2026 17:02 | 250 | 3.94 |
| 10/16/2026 17:02 | 400 | 3.94 |
| 10/16/2026 17:02 | 300 | 3.94 |
| 10/16/2026 17:02 | 500 | 3.94 |
| 10/16/2026 17:02 | 21 | 3.94 |
| 10/16/2026 17:02 | 100 | 3.945 |
| 10/16/2026 17:02 | 100 | 3.945 |
| 10/16/2026 17:02 | 100 | 3.945 |
| 10/16/2026 17:02 | 500 | 3.95 |
| 10/16/2026 17:02 | 42 | 3.95 |
| 10/16/2026 17:02 | 300 | 3.95 |
| 10/16/2026 17:02 | 100 | 3.955 |
| 10/16/2026 17:02 | 100 | 3.955 |
| 10/16/2026 17:02 | 100 | 3.955 |
| 10/16/2026 17:01 | 1 | 3.955 |
| 10/16/2026 17:01 | 1 | 3.955 |
| 10/16/2026 17:01 | 300 | 3.955 |
| 10/16/2026 17:01 | 61 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.96 |
| 10/16/2026 17:01 | 465 | 3.96 |
| 10/16/2026 17:01 | 51 | 3.96 |
| 10/16/2026 17:01 | 284 | 3.96 |
| 10/16/2026 17:01 | 200 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.96 |
| 10/16/2026 17:01 | 200 | 3.96 |
| 10/16/2026 17:01 | 200 | 3.96 |
| 10/16/2026 17:01 | 100 | 3.955 |
| 10/16/2026 17:00 | 61 | 3.955 |
| 10/16/2026 17:00 | 100 | 3.955 |
| 10/16/2026 17:00 | 239 | 3.955 |
| 10/16/2026 17:00 | 100 | 3.955 |
| 10/16/2026 17:00 | 150 | 3.955 |
| 10/16/2026 17:00 | 200 | 3.955 |
| 10/16/2026 17:00 | 100 | 3.955 |
| 10/16/2026 17:00 | 100 | 3.955 |
| 10/16/2026 17:00 | 1 | 3.955 |
| 10/16/2026 17:00 | 51 | 3.955 |
| 10/16/2026 16:59 | 2 | 3.955 |
| 10/16/2026 16:59 | 5 | 3.955 |
| 10/16/2026 16:59 | 1 | 3.955 |
| 10/16/2026 16:58 | 57 | 3.955 |
| 10/16/2026 16:58 | 59 | 3.955 |
| 10/16/2026 16:58 | 500 | 3.96 |
| 10/16/2026 16:58 | 1 | 3.965 |
| 10/16/2026 16:58 | 13 | 3.96 |
| 10/16/2026 16:58 | 100 | 3.96 |
| 10/16/2026 16:57 | 100 | 3.96 |
| 10/16/2026 16:57 | 100 | 3.96 |
| 10/16/2026 16:57 | 100 | 3.96 |
| 10/16/2026 16:57 | 200 | 3.96 |
| 10/16/2026 16:57 | 292 | 3.955 |
| 10/16/2026 16:57 | 75 | 3.955 |
| 10/16/2026 16:56 | 66 | 3.955 |
| 10/16/2026 16:56 | 1 | 3.955 |
| 10/16/2026 16:56 | 600 | 3.96 |
| 10/16/2026 16:56 | 21 | 3.96 |
| 10/16/2026 16:56 | 100 | 3.965 |
| 10/16/2026 16:56 | 400 | 3.96 |
| 10/16/2026 16:56 | 100 | 3.96 |
| 10/16/2026 16:56 | 100 | 3.96 |
| 10/16/2026 16:56 | 1200 | 3.96 |
| 10/16/2026 16:55 | 300 | 3.95 |
| 10/16/2026 16:55 | 200 | 3.95 |
| 10/16/2026 16:55 | 100 | 3.95 |
| 10/16/2026 16:55 | 600 | 3.94 |
| 10/16/2026 16:55 | 300 | 3.94 |
| 10/16/2026 16:55 | 100 | 3.94 |
| 10/16/2026 16:55 | 100 | 3.94 |
| 10/16/2026 16:55 | 300 | 3.945 |
| 10/16/2026 16:55 | 100 | 3.945 |
| 10/16/2026 16:55 | 100 | 3.94 |
| 10/16/2026 16:55 | 200 | 3.94 |
| 10/16/2026 16:55 | 36 | 3.94 |
| 10/16/2026 16:55 | 300 | 3.94 |
| 10/16/2026 16:55 | 200 | 3.94 |
| 10/16/2026 16:55 | 400 | 3.94 |
| 10/16/2026 16:55 | 292 | 3.935 |
| 10/16/2026 16:55 | 100 | 3.935 |
| 10/16/2026 16:55 | 100 | 3.935 |
| 10/16/2026 16:55 | 100 | 3.935 |
| 10/16/2026 16:54 | 1300 | 3.93 |
| 10/16/2026 16:54 | 600 | 3.93 |
| 10/16/2026 16:54 | 200 | 3.93 |
| 10/16/2026 16:54 | 18 | 3.92 |
| 10/16/2026 16:54 | 100 | 3.92 |
| 10/16/2026 16:54 | 600 | 3.92 |
| 10/16/2026 16:53 | 300 | 3.91 |
| 10/16/2026 16:53 | 300 | 3.90 |
| 10/16/2026 16:53 | 600 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 600 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 400 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 161 | 3.90 |
| 10/16/2026 16:53 | 239 | 3.90 |
| 10/16/2026 16:53 | 239 | 3.90 |
| 10/16/2026 16:53 | 292 | 3.90 |
| 10/16/2026 16:53 | 21 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.91 |
| 10/16/2026 16:53 | 100 | 3.91 |
| 10/16/2026 16:53 | 39 | 3.91 |
| 10/16/2026 16:53 | 21 | 3.91 |
| 10/16/2026 16:53 | 100 | 3.915 |
| 10/16/2026 16:53 | 292 | 3.915 |
| 10/16/2026 16:53 | 100 | 3.92 |
| 10/16/2026 16:53 | 400 | 3.92 |
| 10/16/2026 16:53 | 100 | 3.92 |
| 10/16/2026 16:53 | 200 | 3.925 |
| 10/16/2026 16:53 | 100 | 3.925 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 75 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 692 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 600 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.935 |
| 10/16/2026 16:53 | 292 | 3.935 |
| 10/16/2026 16:53 | 141 | 3.93 |
| 10/16/2026 16:53 | 770 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 1258 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 759 | 3.93 |
| 10/16/2026 16:53 | 500 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 536 | 3.93 |
| 10/16/2026 16:53 | 292 | 3.925 |
| 10/16/2026 16:53 | 292 | 3.925 |
| 10/16/2026 16:53 | 292 | 3.925 |
| 10/16/2026 16:53 | 292 | 3.925 |
| 10/16/2026 16:53 | 500 | 3.93 |
| 10/16/2026 16:53 | 32 | 3.935 |
| 10/16/2026 16:53 | 292 | 3.935 |
| 10/16/2026 16:53 | 292 | 3.935 |
| 10/16/2026 16:53 | 292 | 3.935 |
| 10/16/2026 16:53 | 292 | 3.935 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 42 | 3.93 |
| 10/16/2026 16:53 | 153 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 75 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 74 | 3.93 |
| 10/16/2026 16:53 | 600 | 3.93 |
| 10/16/2026 16:53 | 200 | 3.93 |
| 10/16/2026 16:53 | 1043 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 200 | 3.93 |
| 10/16/2026 16:53 | 427 | 3.93 |
| 10/16/2026 16:53 | 780 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.925 |
| 10/16/2026 16:53 | 284 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 692 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 127 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 200 | 3.93 |
| 10/16/2026 16:53 | 53 | 3.93 |
| 10/16/2026 16:53 | 120 | 3.93 |
| 10/16/2026 16:53 | 173 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 400 | 3.93 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 20 | 3.93 |
| 10/16/2026 16:53 | 800 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 300 | 3.93 |
| 10/16/2026 16:53 | 2200 | 3.92 |
| 10/16/2026 16:53 | 100 | 3.92 |
| 10/16/2026 16:53 | 300 | 3.92 |
| 10/16/2026 16:53 | 1000 | 3.92 |
| 10/16/2026 16:53 | 300 | 3.92 |
| 10/16/2026 16:53 | 400 | 3.92 |
| 10/16/2026 16:53 | 100 | 3.91 |
| 10/16/2026 16:53 | 300 | 3.91 |
| 10/16/2026 16:53 | 400 | 3.91 |
| 10/16/2026 16:53 | 900 | 3.91 |
| 10/16/2026 16:53 | 20 | 3.91 |
| 10/16/2026 16:53 | 300 | 3.91 |
| 10/16/2026 16:53 | 400 | 3.91 |
| 10/16/2026 16:53 | 300 | 3.91 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 200 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 300 | 3.90 |
| 10/16/2026 16:53 | 100 | 3.90 |
| 10/16/2026 16:53 | 20 | 3.90 |
| 10/16/2026 16:52 | 300 | 3.89 |
| 10/16/2026 16:52 | 200 | 3.89 |
| 10/16/2026 16:52 | 200 | 3.89 |
| 10/16/2026 16:52 | 100 | 3.89 |
| 10/16/2026 16:52 | 2 | 3.89 |
| 10/16/2026 16:52 | 400 | 3.89 |
| 10/16/2026 16:52 | 300 | 3.89 |
| 10/16/2026 16:52 | 200 | 3.89 |
| 10/16/2026 16:52 | 1200 | 3.89 |
| 10/16/2026 16:52 | 140 | 3.89 |
| 10/16/2026 16:52 | 100 | 3.89 |
| 10/16/2026 16:52 | 101 | 3.89 |
| 10/16/2026 16:52 | 292 | 3.885 |
| 10/16/2026 16:52 | 292 | 3.885 |
| 10/16/2026 16:51 | 1 | 3.885 |
| 10/16/2026 16:51 | 1 | 3.885 |
| 10/16/2026 16:50 | 100 | 3.885 |
| 10/16/2026 16:50 | 400 | 3.89 |
| 10/16/2026 16:50 | 22 | 3.89 |
| 10/16/2026 16:50 | 32 | 3.89 |
| 10/16/2026 16:49 | 400 | 3.90 |
| 10/16/2026 16:49 | 383 | 3.90 |
| 10/16/2026 16:49 | 400 | 3.90 |
| 10/16/2026 16:49 | 292 | 3.895 |
| 10/16/2026 16:49 | 6300 | 3.90 |
| 10/16/2026 16:49 | 700 | 3.90 |
| 10/16/2026 16:49 | 200 | 3.90 |
| 10/16/2026 16:49 | 100 | 3.90 |
| 10/16/2026 16:49 | 100 | 3.90 |
| 10/16/2026 16:49 | 13000 | 3.90 |
| 10/16/2026 16:49 | 700 | 3.90 |
| 10/16/2026 16:49 | 400 | 3.90 |
| 10/16/2026 16:49 | 54 | 3.90 |
| 10/16/2026 16:49 | 100 | 3.90 |
| 10/16/2026 16:49 | 10 | 3.90 |
| 10/16/2026 16:49 | 100 | 3.905 |
| 10/16/2026 16:49 | 300 | 3.905 |
| 10/16/2026 16:48 | 1 | 3.905 |
| 10/16/2026 16:48 | 100 | 3.91 |
| 10/16/2026 16:48 | 2 | 3.91 |
| 10/16/2026 16:48 | 100 | 3.91 |
| 10/16/2026 16:47 | 200 | 3.915 |
| 10/16/2026 16:47 | 10 | 3.915 |
| 10/16/2026 16:47 | 16 | 3.915 |
| 10/16/2026 16:47 | 16 | 3.915 |
| 10/16/2026 16:47 | 400 | 3.915 |
| 10/16/2026 16:45 | 100 | 3.92 |
| 10/16/2026 16:45 | 42 | 3.92 |
| 10/16/2026 16:45 | 626 | 3.92 |
| 10/16/2026 16:45 | 6 | 3.92 |
| 10/16/2026 16:45 | 368 | 3.92 |
| 10/16/2026 16:45 | 1 | 3.925 |
| 10/16/2026 16:45 | 30 | 3.925 |
| 10/16/2026 16:45 | 20 | 3.925 |
| 10/16/2026 16:45 | 30 | 3.925 |
| 10/16/2026 16:44 | 10 | 3.925 |
| 10/16/2026 16:44 | 30 | 3.925 |
| 10/16/2026 16:44 | 22 | 3.925 |
| 10/16/2026 16:42 | 1 | 3.925 |
| 10/16/2026 16:42 | 1 | 3.925 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 98 | 3.92 |
| 10/16/2026 16:41 | 200 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 1200 | 3.92 |
| 10/16/2026 16:41 | 300 | 3.92 |
| 10/16/2026 16:41 | 310 | 3.92 |
| 10/16/2026 16:41 | 30 | 3.915 |
| 10/16/2026 16:41 | 30 | 3.915 |
| 10/16/2026 16:41 | 20 | 3.915 |
| 10/16/2026 16:41 | 100 | 3.915 |
| 10/16/2026 16:41 | 200 | 3.915 |
| 10/16/2026 16:41 | 97 | 3.92 |
| 10/16/2026 16:41 | 3 | 3.92 |
| 10/16/2026 16:41 | 300 | 3.92 |
| 10/16/2026 16:41 | 300 | 3.92 |
| 10/16/2026 16:41 | 20 | 3.92 |
| 10/16/2026 16:41 | 300 | 3.925 |
| 10/16/2026 16:41 | 300 | 3.925 |
| 10/16/2026 16:41 | 300 | 3.925 |
| 10/16/2026 16:41 | 202 | 3.925 |
| 10/16/2026 16:41 | 98 | 3.925 |
| 10/16/2026 16:41 | 300 | 3.93 |
| 10/16/2026 16:41 | 200 | 3.935 |
| 10/16/2026 16:41 | 100 | 3.935 |
| 10/16/2026 16:41 | 500 | 3.94 |
| 10/16/2026 16:41 | 1 | 3.945 |
| 10/16/2026 16:40 | 100 | 3.945 |
| 10/16/2026 16:40 | 100 | 3.945 |
| 10/16/2026 16:40 | 100 | 3.945 |
| 10/16/2026 16:40 | 200 | 3.945 |
| 10/16/2026 16:40 | 1 | 3.945 |
| 10/16/2026 16:39 | 199 | 3.945 |
| 10/16/2026 16:39 | 100 | 3.945 |
| 10/16/2026 16:38 | 1 | 3.945 |
| 10/16/2026 16:38 | 1 | 3.945 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:38 | 400 | 3.94 |
| 10/16/2026 16:38 | 300 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:38 | 310 | 3.94 |
| 10/16/2026 16:38 | 40 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:38 | 60 | 3.94 |
| 10/16/2026 16:38 | 400 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.945 |
| 10/16/2026 16:38 | 100 | 3.945 |
| 10/16/2026 16:38 | 1 | 3.945 |
| 10/16/2026 16:37 | 1 | 3.945 |
| 10/16/2026 16:37 | 100 | 3.945 |
| 10/16/2026 16:37 | 2 | 3.95 |
| 10/16/2026 16:37 | 150 | 3.95 |
| 10/16/2026 16:37 | 200 | 3.95 |
| 10/16/2026 16:37 | 150 | 3.95 |
| 10/16/2026 16:37 | 100 | 3.95 |
| 10/16/2026 16:37 | 300 | 3.95 |
| 10/16/2026 16:37 | 2000 | 3.95 |
| 10/16/2026 16:37 | 200 | 3.95 |
| 10/16/2026 16:37 | 100 | 3.955 |
| 10/16/2026 16:36 | 250 | 3.955 |
| 10/16/2026 16:36 | 100 | 3.955 |
| 10/16/2026 16:36 | 100 | 3.955 |
| 10/16/2026 16:36 | 100 | 3.955 |
| 10/16/2026 16:36 | 10 | 3.96 |
| 10/16/2026 16:36 | 32 | 3.96 |
| 10/16/2026 16:35 | 1 | 3.97 |
| 10/16/2026 16:35 | 400 | 3.97 |
| 10/16/2026 16:35 | 100 | 3.975 |
| 10/16/2026 16:35 | 100 | 3.97 |
| 10/16/2026 16:35 | 100 | 3.97 |
| 10/16/2026 16:35 | 200 | 3.97 |
| 10/16/2026 16:35 | 100 | 3.97 |
| 10/16/2026 16:35 | 100 | 3.97 |
| 10/16/2026 16:35 | 100 | 3.97 |
| 10/16/2026 16:35 | 200 | 3.97 |
| 10/16/2026 16:35 | 36 | 3.97 |
| 10/16/2026 16:35 | 200 | 3.97 |
| 10/16/2026 16:35 | 300 | 3.97 |
| 10/16/2026 16:35 | 100 | 3.97 |
| 10/16/2026 16:35 | 1 | 3.965 |
| 10/16/2026 16:34 | 1 | 3.965 |
| 10/16/2026 16:34 | 233 | 3.965 |
| 10/16/2026 16:32 | 100 | 3.965 |
| 10/16/2026 16:30 | 81 | 3.965 |
| 10/16/2026 16:30 | 16 | 3.965 |
| 10/16/2026 16:30 | 108 | 3.96 |
| 10/16/2026 16:30 | 100 | 3.96 |
| 10/16/2026 16:30 | 249 | 3.96 |
| 10/16/2026 16:30 | 32 | 3.96 |
| 10/16/2026 16:30 | 19 | 3.96 |
| 10/16/2026 16:30 | 489 | 3.955 |
| 10/16/2026 16:30 | 350 | 3.955 |
| 10/16/2026 16:30 | 100 | 3.955 |
| 10/16/2026 16:30 | 61 | 3.955 |
| 10/16/2026 16:30 | 39 | 3.955 |
| 10/16/2026 16:30 | 200 | 3.955 |
| 10/16/2026 16:30 | 20 | 3.96 |
| 10/16/2026 16:30 | 300 | 3.96 |
| 10/16/2026 16:30 | 227 | 3.97 |
| 10/16/2026 16:30 | 300 | 3.975 |
| 10/16/2026 16:30 | 300 | 3.975 |
| 10/16/2026 16:30 | 300 | 3.975 |
| 10/16/2026 16:30 | 300 | 3.975 |
| 10/16/2026 16:30 | 300 | 3.975 |
| 10/16/2026 16:30 | 100 | 3.975 |
| 10/16/2026 16:30 | 100 | 3.975 |
| 10/16/2026 16:30 | 100 | 3.975 |
| 10/16/2026 16:30 | 100 | 3.975 |
| 10/16/2026 16:30 | 270 | 3.975 |
| 10/16/2026 16:29 | 10 | 3.975 |
| 10/16/2026 16:29 | 20 | 3.975 |
| 10/16/2026 16:29 | 160 | 3.975 |
| 10/16/2026 16:29 | 140 | 3.975 |
| 10/16/2026 16:29 | 33 | 3.975 |
| 10/16/2026 16:29 | 100 | 3.98 |
| 10/16/2026 16:29 | 26 | 3.98 |
| 10/16/2026 16:29 | 74 | 3.98 |
| 10/16/2026 16:28 | 1 | 3.985 |
| 10/16/2026 16:28 | 20 | 3.985 |
| 10/16/2026 16:27 | 500 | 3.99 |
| 10/16/2026 16:27 | 600 | 3.99 |
| 10/16/2026 16:27 | 1 | 3.995 |
| 10/16/2026 16:27 | 30 | 3.995 |
| 10/16/2026 16:27 | 57 | 3.995 |
| 10/16/2026 16:27 | 60 | 3.995 |
| 10/16/2026 16:26 | 10 | 3.995 |
| 10/16/2026 16:26 | 300 | 4.00 |
| 10/16/2026 16:26 | 200 | 4.00 |
| 10/16/2026 16:26 | 4 | 4.00 |
| 10/16/2026 16:26 | 110 | 4.00 |
| 10/16/2026 16:26 | 200 | 4.00 |
| 10/16/2026 16:26 | 200 | 4.00 |
| 10/16/2026 16:26 | 200 | 4.00 |
| 10/16/2026 16:26 | 4 | 4.00 |
| 10/16/2026 16:26 | 300 | 4.00 |
| 10/16/2026 16:26 | 100 | 3.995 |
| 10/16/2026 16:26 | 300 | 3.995 |
| 10/16/2026 16:26 | 186 | 3.995 |
| 10/16/2026 16:26 | 200 | 3.995 |
| 10/16/2026 16:26 | 100 | 3.995 |
| 10/16/2026 16:26 | 100 | 3.995 |
| 10/16/2026 16:26 | 10 | 3.995 |
| 10/16/2026 16:25 | 20 | 3.995 |
| 10/16/2026 16:25 | 30 | 3.995 |
| 10/16/2026 16:25 | 20 | 3.995 |
| 10/16/2026 16:25 | 10 | 3.995 |
| 10/16/2026 16:25 | 12 | 3.995 |
| 10/16/2026 16:25 | 18 | 3.995 |
| 10/16/2026 16:25 | 57 | 3.995 |
| 10/16/2026 16:24 | 32 | 3.995 |
| 10/16/2026 16:24 | 40 | 3.995 |
| 10/16/2026 16:24 | 10 | 3.995 |
| 10/16/2026 16:24 | 35 | 3.995 |
| 10/16/2026 16:23 | 100 | 4.00 |
| 10/16/2026 16:23 | 100 | 4.00 |
| 10/16/2026 16:23 | 100 | 4.00 |
| 10/16/2026 16:23 | 700 | 4.00 |
| 10/16/2026 16:23 | 100 | 4.00 |
| 10/16/2026 16:23 | 120 | 4.00 |
| 10/16/2026 16:23 | 100 | 4.00 |
| 10/16/2026 16:23 | 320 | 4.00 |
| 10/16/2026 16:23 | 44 | 4.00 |
| 10/16/2026 16:23 | 20 | 4.00 |
| 10/16/2026 16:23 | 200 | 4.00 |
| 10/16/2026 16:23 | 100 | 3.995 |
| 10/16/2026 16:23 | 300 | 3.995 |
| 10/16/2026 16:22 | 1 | 3.99 |
| 10/16/2026 16:22 | 20 | 3.99 |
| 10/16/2026 16:22 | 100 | 3.995 |
| 10/16/2026 16:22 | 300 | 3.995 |
| 10/16/2026 16:22 | 300 | 3.995 |
| 10/16/2026 16:22 | 300 | 3.995 |
| 10/16/2026 16:22 | 100 | 3.99 |
| 10/16/2026 16:22 | 100 | 3.99 |
| 10/16/2026 16:22 | 4 | 3.99 |
| 10/16/2026 16:22 | 100 | 3.99 |
| 10/16/2026 16:22 | 100 | 3.99 |
| 10/16/2026 16:22 | 100 | 3.98 |
| 10/16/2026 16:22 | 100 | 3.98 |
| 10/16/2026 16:22 | 100 | 3.98 |
| 10/16/2026 16:22 | 100 | 3.98 |
| 10/16/2026 16:22 | 200 | 3.98 |
| 10/16/2026 16:22 | 100 | 3.98 |
| 10/16/2026 16:22 | 200 | 3.98 |
| 10/16/2026 16:22 | 12 | 3.98 |
| 10/16/2026 16:22 | 300 | 3.98 |
| 10/16/2026 16:20 | 100 | 3.97 |
| 10/16/2026 16:20 | 100 | 3.97 |
| 10/16/2026 16:20 | 2 | 3.97 |
| 10/16/2026 16:20 | 200 | 3.97 |
| 10/16/2026 16:20 | 100 | 3.97 |
| 10/16/2026 16:20 | 100 | 3.97 |
| 10/16/2026 16:20 | 4 | 3.97 |
| 10/16/2026 16:19 | 130 | 3.975 |
| 10/16/2026 16:19 | 264 | 3.975 |
| 10/16/2026 16:19 | 36 | 3.975 |
| 10/16/2026 16:19 | 100 | 3.975 |
| 10/16/2026 16:19 | 200 | 3.98 |
| 10/16/2026 16:19 | 20 | 3.98 |
| 10/16/2026 16:18 | 20 | 3.985 |
| 10/16/2026 16:18 | 20 | 3.985 |
| 10/16/2026 16:17 | 49 | 3.985 |
| 10/16/2026 16:17 | 100 | 3.99 |
| 10/16/2026 16:17 | 2018 | 3.99 |
| 10/16/2026 16:17 | 5982 | 3.99 |
| 10/16/2026 16:17 | 100 | 3.99 |
| 10/16/2026 16:17 | 80 | 3.995 |
| 10/16/2026 16:17 | 20 | 3.995 |
| 10/16/2026 16:17 | 1 | 3.995 |
| 10/16/2026 16:17 | 70 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 30 | 3.995 |
| 10/16/2026 16:17 | 197 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 3 | 3.995 |
| 10/16/2026 16:17 | 178 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 22 | 3.995 |
| 10/16/2026 16:17 | 200 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 1 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 46 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 100 | 3.995 |
| 10/16/2026 16:17 | 10 | 3.995 |
| 10/16/2026 16:17 | 4 | 3.995 |
| 10/16/2026 16:16 | 40 | 3.995 |
| 10/16/2026 16:16 | 100 | 3.995 |
| 10/16/2026 16:16 | 100 | 3.995 |
| 10/16/2026 16:16 | 100 | 3.995 |
| 10/16/2026 16:16 | 58 | 3.995 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 300 | 3.99 |
| 10/16/2026 16:16 | 400 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 200 | 3.99 |
| 10/16/2026 16:16 | 300 | 3.99 |
| 10/16/2026 16:16 | 100 | 3.99 |
| 10/16/2026 16:16 | 1 | 3.99 |
| 10/16/2026 16:16 | 40 | 3.99 |
| 10/16/2026 16:16 | 200 | 3.985 |
| 10/16/2026 16:16 | 1 | 3.985 |
| 10/16/2026 16:16 | 1 | 3.985 |
| 10/16/2026 16:15 | 1 | 3.985 |
| 10/16/2026 16:15 | 1 | 3.985 |
| 10/16/2026 16:15 | 1 | 3.985 |
| 10/16/2026 16:15 | 1 | 3.985 |
| 10/16/2026 16:15 | 1 | 3.985 |
| 10/16/2026 16:14 | 148 | 3.985 |
| 10/16/2026 16:14 | 100 | 3.985 |
| 10/16/2026 16:14 | 100 | 3.98 |
| 10/16/2026 16:14 | 100 | 3.98 |
| 10/16/2026 16:14 | 200 | 3.98 |
| 10/16/2026 16:14 | 39 | 3.97 |
| 10/16/2026 16:14 | 300 | 3.97 |
| 10/16/2026 16:14 | 100 | 3.97 |
| 10/16/2026 16:14 | 1 | 3.97 |
| 10/16/2026 16:14 | 100 | 3.97 |
| 10/16/2026 16:14 | 200 | 3.97 |
| 10/16/2026 16:14 | 60 | 3.97 |
| 10/16/2026 16:14 | 40 | 3.97 |
| 10/16/2026 16:14 | 20 | 3.965 |
| 10/16/2026 16:14 | 1 | 3.965 |
| 10/16/2026 16:13 | 35 | 3.965 |
| 10/16/2026 16:13 | 100 | 3.96 |
| 10/16/2026 16:13 | 300 | 3.96 |
| 10/16/2026 16:13 | 100 | 3.96 |
| 10/16/2026 16:13 | 73 | 3.955 |
| 10/16/2026 16:13 | 27 | 3.955 |
| 10/16/2026 16:13 | 100 | 3.955 |
| 10/16/2026 16:13 | 30 | 3.955 |
| 10/16/2026 16:13 | 85 | 3.955 |
| 10/16/2026 16:13 | 28 | 3.955 |
| 10/16/2026 16:12 | 20 | 3.955 |
| 10/16/2026 16:12 | 1 | 3.955 |
| 10/16/2026 16:12 | 10 | 3.955 |
| 10/16/2026 16:12 | 1 | 3.955 |
| 10/16/2026 16:12 | 10 | 3.955 |
| 10/16/2026 16:12 | 38 | 3.955 |
| 10/16/2026 16:11 | 1 | 3.955 |
| 10/16/2026 16:10 | 100 | 3.955 |
| 10/16/2026 16:10 | 1 | 3.955 |
| 10/16/2026 16:10 | 35 | 3.96 |
| 10/16/2026 16:10 | 65 | 3.96 |
| 10/16/2026 16:10 | 200 | 3.96 |
| 10/16/2026 16:10 | 32 | 3.96 |
| 10/16/2026 16:10 | 3 | 3.96 |
| 10/16/2026 16:10 | 1 | 3.96 |
| 10/16/2026 16:09 | 500 | 3.96 |
| 10/16/2026 16:09 | 200 | 3.965 |
| 10/16/2026 16:08 | 39 | 3.965 |
| 10/16/2026 16:08 | 100 | 3.965 |
| 10/16/2026 16:07 | 100 | 3.97 |
| 10/16/2026 16:07 | 100 | 3.97 |
| 10/16/2026 16:07 | 100 | 3.97 |
| 10/16/2026 16:07 | 300 | 3.97 |
| 10/16/2026 16:07 | 100 | 3.97 |
| 10/16/2026 16:07 | 4 | 3.97 |
| 10/16/2026 16:06 | 1 | 3.965 |
| 10/16/2026 16:06 | 1 | 3.965 |
| 10/16/2026 16:06 | 100 | 3.965 |
| 10/16/2026 16:06 | 76 | 3.96 |
| 10/16/2026 16:06 | 86 | 3.96 |
| 10/16/2026 16:06 | 200 | 3.96 |
| 10/16/2026 16:06 | 200 | 3.96 |
| 10/16/2026 16:06 | 100 | 3.96 |
| 10/16/2026 16:06 | 100 | 3.96 |
| 10/16/2026 16:06 | 200 | 3.96 |
| 10/16/2026 16:06 | 4 | 3.96 |
| 10/16/2026 16:06 | 100 | 3.96 |
| 10/16/2026 16:06 | 100 | 3.96 |
| 10/16/2026 16:05 | 300 | 3.965 |
| 10/16/2026 16:05 | 200 | 3.97 |
| 10/16/2026 16:05 | 4 | 3.975 |
| 10/16/2026 16:05 | 100 | 3.97 |
| 10/16/2026 16:05 | 2 | 3.97 |
| 10/16/2026 16:04 | 100 | 3.975 |
| 10/16/2026 16:04 | 100 | 3.975 |
| 10/16/2026 16:03 | 1 | 3.975 |
| 10/16/2026 16:02 | 1 | 3.975 |
| 10/16/2026 16:02 | 1 | 3.975 |
| 10/16/2026 16:01 | 5 | 3.975 |
| 10/16/2026 16:01 | 100 | 3.97 |
| 10/16/2026 16:01 | 100 | 3.97 |
| 10/16/2026 16:01 | 100 | 3.97 |
| 10/16/2026 16:01 | 200 | 3.97 |
| 10/16/2026 16:01 | 60 | 3.97 |
| 10/16/2026 16:01 | 100 | 3.97 |
| 10/16/2026 16:01 | 100 | 3.97 |
| 10/16/2026 16:01 | 100 | 3.97 |
| 10/16/2026 16:01 | 200 | 3.97 |
| 10/16/2026 16:01 | 1 | 3.965 |
| 10/16/2026 16:00 | 1 | 3.965 |
| 10/16/2026 16:00 | 1 | 3.965 |
| 10/16/2026 16:00 | 100 | 3.96 |
| 10/16/2026 16:00 | 6 | 3.96 |
| 10/16/2026 16:00 | 100 | 3.96 |
| 10/16/2026 15:59 | 74 | 3.965 |
| 10/16/2026 15:59 | 200 | 3.96 |
| 10/16/2026 15:59 | 200 | 3.96 |
| 10/16/2026 15:59 | 100 | 3.96 |
| 10/16/2026 15:59 | 100 | 3.96 |
| 10/16/2026 15:59 | 2 | 3.96 |
| 10/16/2026 15:59 | 100 | 3.96 |
| 10/16/2026 15:59 | 500 | 3.96 |
| 10/16/2026 15:59 | 100 | 3.96 |
| 10/16/2026 15:59 | 100 | 3.96 |
| 10/16/2026 15:59 | 14 | 3.96 |
| 10/16/2026 15:59 | 192 | 3.96 |
| 10/16/2026 15:59 | 108 | 3.96 |
| 10/16/2026 15:59 | 45 | 3.955 |
| 10/16/2026 15:58 | 198 | 3.955 |
| 10/16/2026 15:58 | 100 | 3.955 |
| 10/16/2026 15:57 | 100 | 3.965 |
| 10/16/2026 15:57 | 58 | 3.965 |
| 10/16/2026 15:57 | 42 | 3.965 |
| 10/16/2026 15:57 | 60 | 3.965 |
| 10/16/2026 15:57 | 83 | 3.965 |
| 10/16/2026 15:56 | 100 | 3.965 |
| 10/16/2026 15:56 | 200 | 3.965 |
| 10/16/2026 15:56 | 300 | 3.965 |
| 10/16/2026 15:56 | 100 | 3.965 |
| 10/16/2026 15:56 | 100 | 3.965 |
| 10/16/2026 15:56 | 2 | 3.97 |
| 10/16/2026 15:56 | 500 | 3.97 |
| 10/16/2026 15:56 | 100 | 3.975 |
| 10/16/2026 15:56 | 100 | 3.975 |
| 10/16/2026 15:56 | 300 | 3.975 |
| 10/16/2026 15:56 | 78 | 3.975 |
| 10/16/2026 15:56 | 100 | 3.975 |
| 10/16/2026 15:56 | 122 | 3.975 |
| 10/16/2026 15:56 | 100 | 3.975 |
| 10/16/2026 15:56 | 78 | 3.975 |
| 10/16/2026 15:55 | 1 | 3.975 |
| 10/16/2026 15:55 | 300 | 3.97 |
| 10/16/2026 15:54 | 1 | 3.965 |
| 10/16/2026 15:54 | 100 | 3.96 |
| 10/16/2026 15:54 | 100 | 3.96 |
| 10/16/2026 15:54 | 200 | 3.96 |
| 10/16/2026 15:54 | 100 | 3.96 |
| 10/16/2026 15:54 | 100 | 3.96 |
| 10/16/2026 15:54 | 200 | 3.96 |
| 10/16/2026 15:54 | 1 | 3.96 |
| 10/16/2026 15:54 | 198 | 3.955 |
| 10/16/2026 15:53 | 53 | 3.955 |
| 10/16/2026 15:53 | 300 | 3.965 |
| 10/16/2026 15:53 | 100 | 3.965 |
| 10/16/2026 15:53 | 100 | 3.96 |
| 10/16/2026 15:53 | 100 | 3.96 |
| 10/16/2026 15:53 | 100 | 3.96 |
| 10/16/2026 15:53 | 100 | 3.96 |
| 10/16/2026 15:53 | 200 | 3.96 |
| 10/16/2026 15:53 | 4 | 3.96 |
| 10/16/2026 15:52 | 1 | 3.955 |
| 10/16/2026 15:52 | 100 | 3.955 |
| 10/16/2026 15:52 | 200 | 3.955 |
| 10/16/2026 15:52 | 100 | 3.955 |
| 10/16/2026 15:52 | 198 | 3.955 |
| 10/16/2026 15:52 | 20 | 3.955 |
| 10/16/2026 15:51 | 20 | 3.955 |
| 10/16/2026 15:51 | 300 | 3.95 |
| 10/16/2026 15:51 | 200 | 3.95 |
| 10/16/2026 15:51 | 61 | 3.95 |
| 10/16/2026 15:51 | 26 | 3.95 |
| 10/16/2026 15:51 | 200 | 3.95 |
| 10/16/2026 15:51 | 61 | 3.95 |
| 10/16/2026 15:51 | 100 | 3.945 |
| 10/16/2026 15:51 | 40 | 3.945 |
| 10/16/2026 15:51 | 100 | 3.95 |
| 10/16/2026 15:51 | 36 | 3.95 |
| 10/16/2026 15:51 | 1172 | 3.95 |
| 10/16/2026 15:51 | 3028 | 3.95 |
| 10/16/2026 15:51 | 400 | 3.95 |
| 10/16/2026 15:51 | 1 | 3.95 |
| 10/16/2026 15:51 | 20 | 3.95 |
| 10/16/2026 15:51 | 34 | 3.955 |
| 10/16/2026 15:51 | 180 | 3.96 |
| 10/16/2026 15:51 | 100 | 3.965 |
| 10/16/2026 15:51 | 32 | 3.965 |
| 10/16/2026 15:51 | 68 | 3.965 |
| 10/16/2026 15:51 | 61 | 3.965 |
| 10/16/2026 15:51 | 17 | 3.965 |
| 10/16/2026 15:51 | 22 | 3.965 |
| 10/16/2026 15:50 | 100 | 3.965 |
| 10/16/2026 15:50 | 1 | 3.965 |
| 10/16/2026 15:50 | 9 | 3.965 |
| 10/16/2026 15:50 | 1 | 3.965 |
| 10/16/2026 15:50 | 100 | 3.965 |
| 10/16/2026 15:50 | 1 | 3.965 |
| 10/16/2026 15:50 | 100 | 3.965 |
| 10/16/2026 15:49 | 320 | 3.97 |
| 10/16/2026 15:49 | 200 | 3.97 |
| 10/16/2026 15:49 | 58 | 3.98 |
| 10/16/2026 15:49 | 3 | 3.98 |
| 10/16/2026 15:49 | 100 | 3.98 |
| 10/16/2026 15:49 | 100 | 3.98 |
| 10/16/2026 15:49 | 100 | 3.98 |
| 10/16/2026 15:49 | 100 | 3.975 |
| 10/16/2026 15:49 | 200 | 3.975 |
| 10/16/2026 15:49 | 100 | 3.97 |
| 10/16/2026 15:49 | 100 | 3.97 |
| 10/16/2026 15:49 | 100 | 3.97 |
| 10/16/2026 15:49 | 200 | 3.97 |
| 10/16/2026 15:49 | 100 | 3.97 |
| 10/16/2026 15:49 | 5 | 3.97 |
| 10/16/2026 15:49 | 700 | 3.965 |
| 10/16/2026 15:48 | 295 | 3.96 |
| 10/16/2026 15:48 | 15 | 3.96 |
| 10/16/2026 15:48 | 200 | 3.96 |
| 10/16/2026 15:48 | 15 | 3.96 |
| 10/16/2026 15:48 | 100 | 3.96 |
| 10/16/2026 15:48 | 200 | 3.96 |
| 10/16/2026 15:48 | 100 | 3.96 |
| 10/16/2026 15:48 | 100 | 3.96 |
| 10/16/2026 15:48 | 70 | 3.955 |
| 10/16/2026 15:48 | 1 | 3.955 |
| 10/16/2026 15:48 | 20 | 3.955 |
| 10/16/2026 15:48 | 50 | 3.955 |
| 10/16/2026 15:48 | 50 | 3.955 |
| 10/16/2026 15:48 | 80 | 3.955 |
| 10/16/2026 15:48 | 100 | 3.955 |
| 10/16/2026 15:48 | 100 | 3.955 |
| 10/16/2026 15:47 | 48 | 3.955 |
| 10/16/2026 15:47 | 85 | 3.955 |
| 10/16/2026 15:47 | 100 | 3.955 |
| 10/16/2026 15:47 | 26 | 3.955 |
| 10/16/2026 15:47 | 26 | 3.955 |
| 10/16/2026 15:47 | 80 | 3.96 |
| 10/16/2026 15:47 | 45 | 3.96 |
| 10/16/2026 15:47 | 80 | 3.965 |
| 10/16/2026 15:47 | 125 | 3.965 |
| 10/16/2026 15:47 | 5 | 3.96 |
| 10/16/2026 15:47 | 95 | 3.96 |
| 10/16/2026 15:47 | 5 | 3.96 |
| 10/16/2026 15:47 | 5 | 3.96 |
| 10/16/2026 15:47 | 5 | 3.96 |
| 10/16/2026 15:47 | 2 | 3.96 |
| 10/16/2026 15:47 | 11 | 3.96 |
| 10/16/2026 15:47 | 13 | 3.96 |
| 10/16/2026 15:47 | 16 | 3.96 |
| 10/16/2026 15:47 | 100 | 3.96 |
| 10/16/2026 15:46 | 35 | 3.965 |
| 10/16/2026 15:46 | 100 | 3.965 |
| 10/16/2026 15:45 | 10 | 3.98 |
| 10/16/2026 15:45 | 100 | 3.98 |
| 10/16/2026 15:45 | 13 | 3.99 |
| 10/16/2026 15:45 | 2 | 3.99 |
| 10/16/2026 15:45 | 150 | 3.99 |
| 10/16/2026 15:45 | 2000 | 3.99 |
| 10/16/2026 15:45 | 100 | 3.99 |
| 10/16/2026 15:45 | 50 | 3.995 |
| 10/16/2026 15:45 | 50 | 3.995 |
| 10/16/2026 15:45 | 1000 | 4.00 |
| 10/16/2026 15:45 | 200 | 4.00 |
| 10/16/2026 15:45 | 1 | 4.005 |
| 10/16/2026 15:45 | 100 | 4.005 |
| 10/16/2026 15:45 | 100 | 4.005 |
| 10/16/2026 15:45 | 200 | 4.005 |
| 10/16/2026 15:45 | 166 | 4.02 |
| 10/16/2026 15:45 | 58 | 4.03 |
| 10/16/2026 15:45 | 100 | 4.03 |
| 10/16/2026 15:45 | 100 | 4.02 |
| 10/16/2026 15:45 | 100 | 4.02 |
| 10/16/2026 15:45 | 1100 | 4.02 |
| 10/16/2026 15:45 | 100 | 4.02 |
| 10/16/2026 15:45 | 400 | 4.02 |
| 10/16/2026 15:45 | 300 | 4.02 |
| 10/16/2026 15:45 | 2 | 4.02 |
| 10/16/2026 15:45 | 442 | 4.015 |
| 10/16/2026 15:45 | 400 | 4.015 |
| 10/16/2026 15:45 | 166 | 4.01 |
| 10/16/2026 15:45 | 500 | 4.005 |
| 10/16/2026 15:44 | 100 | 4.01 |
| 10/16/2026 15:44 | 23 | 4.02 |
| 10/16/2026 15:44 | 16 | 4.02 |
| 10/16/2026 15:44 | 23 | 4.025 |
| 10/16/2026 15:44 | 39 | 4.025 |
| 10/16/2026 15:44 | 39 | 4.025 |
| 10/16/2026 15:44 | 21 | 4.025 |
| 10/16/2026 15:44 | 39 | 4.025 |
| 10/16/2026 15:44 | 39 | 4.025 |
| 10/16/2026 15:44 | 100 | 4.025 |
| 10/16/2026 15:44 | 100 | 4.025 |
| 10/16/2026 15:44 | 100 | 4.025 |
| 10/16/2026 15:44 | 100 | 4.02 |
| 10/16/2026 15:44 | 100 | 4.02 |
| 10/16/2026 15:44 | 100 | 4.02 |
| 10/16/2026 15:44 | 600 | 4.02 |
| 10/16/2026 15:44 | 200 | 4.02 |
| 10/16/2026 15:44 | 200 | 4.02 |
| 10/16/2026 15:44 | 101 | 4.02 |
| 10/16/2026 15:43 | 100 | 4.015 |
| 10/16/2026 15:43 | 100 | 4.015 |
| 10/16/2026 15:43 | 100 | 4.02 |
| 10/16/2026 15:43 | 400 | 4.02 |
| 10/16/2026 15:43 | 1000 | 4.02 |
| 10/16/2026 15:43 | 1 | 4.02 |
| 10/16/2026 15:43 | 50 | 4.02 |
| 10/16/2026 15:43 | 188 | 4.03 |
| 10/16/2026 15:43 | 174 | 4.03 |
| 10/16/2026 15:43 | 12 | 4.03 |
| 10/16/2026 15:43 | 100 | 4.035 |
| 10/16/2026 15:42 | 100 | 4.035 |
| 10/16/2026 15:42 | 200 | 4.035 |
| 10/16/2026 15:42 | 400 | 4.03 |
| 10/16/2026 15:42 | 100 | 4.03 |
| 10/16/2026 15:42 | 100 | 4.03 |
| 10/16/2026 15:42 | 300 | 4.03 |
| 10/16/2026 15:42 | 358 | 4.03 |
| 10/16/2026 15:42 | 100 | 4.03 |
| 10/16/2026 15:42 | 446 | 4.03 |
| 10/16/2026 15:42 | 8 | 4.03 |
| 10/16/2026 15:42 | 12 | 4.03 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 84 | 4.025 |
| 10/16/2026 15:42 | 158 | 4.025 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 158 | 4.025 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 1 | 4.025 |
| 10/16/2026 15:42 | 1 | 4.025 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 2000 | 4.03 |
| 10/16/2026 15:41 | 100 | 4.035 |
| 10/16/2026 15:41 | 300 | 4.035 |
| 10/16/2026 15:41 | 186 | 4.04 |
| 10/16/2026 15:41 | 186 | 4.04 |
| 10/16/2026 15:41 | 8 | 4.04 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:41 | 175 | 4.04 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:41 | 300 | 4.04 |
| 10/16/2026 15:41 | 200 | 4.04 |
| 10/16/2026 15:41 | 300 | 4.04 |
| 10/16/2026 15:41 | 400 | 4.04 |
| 10/16/2026 15:41 | 400 | 4.04 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:41 | 161 | 4.04 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:41 | 1 | 4.04 |
| 10/16/2026 15:41 | 1 | 4.04 |
| 10/16/2026 15:40 | 100 | 4.04 |
| 10/16/2026 15:40 | 1 | 4.04 |
| 10/16/2026 15:40 | 300 | 4.04 |
| 10/16/2026 15:40 | 100 | 4.04 |
| 10/16/2026 15:40 | 200 | 4.04 |
| 10/16/2026 15:40 | 100 | 4.04 |
| 10/16/2026 15:40 | 200 | 4.04 |
| 10/16/2026 15:40 | 100 | 4.04 |
| 10/16/2026 15:40 | 200 | 4.04 |
| 10/16/2026 15:40 | 300 | 4.05 |
| 10/16/2026 15:40 | 100 | 4.05 |
| 10/16/2026 15:40 | 100 | 4.055 |
| 10/16/2026 15:40 | 200 | 4.055 |
| 10/16/2026 15:39 | 100 | 4.055 |
| 10/16/2026 15:39 | 100 | 4.055 |
| 10/16/2026 15:39 | 61 | 4.06 |
| 10/16/2026 15:39 | 39 | 4.06 |
| 10/16/2026 15:39 | 161 | 4.06 |
| 10/16/2026 15:39 | 200 | 4.06 |
| 10/16/2026 15:39 | 100 | 4.06 |
| 10/16/2026 15:39 | 100 | 4.06 |
| 10/16/2026 15:39 | 100 | 4.06 |
| 10/16/2026 15:39 | 200 | 4.06 |
| 10/16/2026 15:39 | 200 | 4.06 |
| 10/16/2026 15:38 | 1 | 4.06 |
| 10/16/2026 15:38 | 1 | 4.07 |
| 10/16/2026 15:38 | 300 | 4.08 |
| 10/16/2026 15:38 | 100 | 4.08 |
| 10/16/2026 15:38 | 200 | 4.08 |
| 10/16/2026 15:38 | 100 | 4.07 |
| 10/16/2026 15:38 | 100 | 4.07 |
| 10/16/2026 15:38 | 900 | 4.07 |
| 10/16/2026 15:38 | 41 | 4.07 |
| 10/16/2026 15:38 | 100 | 4.07 |
| 10/16/2026 15:38 | 74 | 4.07 |
| 10/16/2026 15:38 | 56 | 4.07 |
| 10/16/2026 15:38 | 100 | 4.07 |
| 10/16/2026 15:38 | 2 | 4.07 |
| 10/16/2026 15:38 | 500 | 4.07 |
| 10/16/2026 15:38 | 200 | 4.07 |
| 10/16/2026 15:38 | 730 | 4.07 |
| 10/16/2026 15:37 | 1 | 4.06 |
| 10/16/2026 15:37 | 100 | 4.06 |
| 10/16/2026 15:37 | 1310 | 4.06 |
| 10/16/2026 15:37 | 7 | 4.06 |
| 10/16/2026 15:37 | 41 | 4.06 |
| 10/16/2026 15:37 | 74 | 4.06 |
| 10/16/2026 15:37 | 495 | 4.06 |
| 10/16/2026 15:37 | 100 | 4.06 |
| 10/16/2026 15:37 | 2 | 4.06 |
| 10/16/2026 15:37 | 100 | 4.06 |
| 10/16/2026 15:37 | 100 | 4.06 |
| 10/16/2026 15:37 | 1 | 4.065 |
| 10/16/2026 15:37 | 100 | 4.065 |
| 10/16/2026 15:36 | 71 | 4.07 |
| 10/16/2026 15:36 | 258 | 4.07 |
| 10/16/2026 15:36 | 100 | 4.07 |
| 10/16/2026 15:36 | 142 | 4.075 |
| 10/16/2026 15:36 | 158 | 4.075 |
| 10/16/2026 15:36 | 500 | 4.075 |
| 10/16/2026 15:36 | 100 | 4.075 |
| 10/16/2026 15:36 | 100 | 4.075 |
| 10/16/2026 15:36 | 100 | 4.075 |
| 10/16/2026 15:36 | 100 | 4.07 |
| 10/16/2026 15:36 | 100 | 4.07 |
| 10/16/2026 15:36 | 100 | 4.07 |
| 10/16/2026 15:36 | 200 | 4.075 |
| 10/16/2026 15:36 | 100 | 4.075 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 400 | 4.07 |
| 10/16/2026 15:35 | 61 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.08 |
| 10/16/2026 15:35 | 97 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:34 | 1 | 4.07 |
| 10/16/2026 15:34 | 1 | 4.07 |
| 10/16/2026 15:33 | 1 | 4.07 |
| 10/16/2026 15:32 | 100 | 4.07 |
| 10/16/2026 15:32 | 100 | 4.07 |
| 10/16/2026 15:32 | 100 | 4.05 |
| 10/16/2026 15:32 | 100 | 4.05 |
| 10/16/2026 15:32 | 400 | 4.05 |
| 10/16/2026 15:32 | 1 | 4.05 |
| 10/16/2026 15:32 | 200 | 4.05 |
| 10/16/2026 15:32 | 1 | 4.04 |
| 10/16/2026 15:32 | 100 | 4.035 |
| 10/16/2026 15:31 | 1 | 4.04 |
| 10/16/2026 15:31 | 100 | 4.04 |
| 10/16/2026 15:30 | 400 | 4.07 |
| 10/16/2026 15:30 | 300 | 4.07 |
| 10/16/2026 15:30 | 100 | 4.07 |
| 10/16/2026 15:30 | 1 | 4.04 |
| 10/16/2026 15:30 | 400 | 4.03 |
| 10/16/2026 15:30 | 100 | 4.04 |
| 10/16/2026 15:30 | 23 | 4.04 |
| 10/16/2026 15:30 | 23 | 4.04 |
| 10/16/2026 15:30 | 200 | 4.06 |
| 10/16/2026 15:30 | 400 | 4.08 |
| 10/16/2026 15:30 | 563 | 4.08 |
| 10/16/2026 15:30 | 1 | 4.10 |
| 10/16/2026 15:30 | 25039 | 4.09 |
| 10/16/2026 15:30 | 23 | 4.08 |
| 10/16/2026 15:30 | 23 | 4.08 |
| 10/16/2026 15:30 | 100 | 4.08 |
| 10/16/2026 15:30 | 61 | 4.08 |