Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:31
|
Bid
04/27/2026 -
16:38:41
|
Bid Volume |
Ask
04/27/2026 -
16:38:41
|
Ask Volume |
|---|---|---|---|---|
|
4.145
+0.065
(
+1.59% )
|
4.14
|
500 |
4.15
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 10 | 4.145 |
| 04/27/2026 10:36 | 1 | 4.145 |
| 04/27/2026 10:36 | 16 | 4.14 |
| 04/27/2026 10:36 | 47 | 4.14 |
| 04/27/2026 10:36 | 10 | 4.145 |
| 04/27/2026 10:36 | 10 | 4.145 |
| 04/27/2026 10:36 | 4 | 4.1418 |
| 04/27/2026 10:36 | 12 | 4.1418 |
| 04/27/2026 10:36 | 22 | 4.1418 |
| 04/27/2026 10:36 | 100 | 4.1418 |
| 04/27/2026 10:36 | 1 | 4.145 |
| 04/27/2026 10:36 | 34 | 4.14 |
| 04/27/2026 10:36 | 200 | 4.145 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 200 | 4.14 |
| 04/27/2026 10:36 | 300 | 4.14 |
| 04/27/2026 10:36 | 200 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 100 | 4.14 |
| 04/27/2026 10:36 | 96 | 4.14 |
| 04/27/2026 10:36 | 11 | 4.14 |
| 04/27/2026 10:35 | 23 | 4.135 |
| 04/27/2026 10:35 | 1 | 4.135 |
| 04/27/2026 10:35 | 38 | 4.135 |
| 04/27/2026 10:35 | 10 | 4.135 |
| 04/27/2026 10:35 | 200 | 4.135 |
| 04/27/2026 10:35 | 15 | 4.135 |
| 04/27/2026 10:35 | 34 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 3 | 4.135 |
| 04/27/2026 10:35 | 18 | 4.135 |
| 04/27/2026 10:35 | 80 | 4.14 |
| 04/27/2026 10:35 | 200 | 4.14 |
| 04/27/2026 10:35 | 20 | 4.14 |
| 04/27/2026 10:35 | 96 | 4.14 |
| 04/27/2026 10:35 | 156 | 4.14 |
| 04/27/2026 10:35 | 11 | 4.135 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 200 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 200 | 4.14 |
| 04/27/2026 10:35 | 89 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 10 | 4.135 |
| 04/27/2026 10:35 | 3 | 4.136 |
| 04/27/2026 10:35 | 16 | 4.1462 |
| 04/27/2026 10:35 | 96 | 4.135 |
| 04/27/2026 10:35 | 2 | 4.135 |
| 04/27/2026 10:35 | 104 | 4.135 |
| 04/27/2026 10:34 | 26 | 4.1469 |
| 04/27/2026 10:34 | 12 | 4.135 |
| 04/27/2026 10:34 | 410 | 4.13 |
| 04/27/2026 10:34 | 121 | 4.135 |
| 04/27/2026 10:34 | 3 | 4.136 |
| 04/27/2026 10:34 | 15 | 4.1491 |
| 04/27/2026 10:33 | 2 | 4.136 |
| 04/27/2026 10:33 | 32 | 4.135 |
| 04/27/2026 10:33 | 10 | 4.1491 |
| 04/27/2026 10:33 | 1 | 4.135 |
| 04/27/2026 10:33 | 23 | 4.1303 |
| 04/27/2026 10:33 | 14 | 4.1492 |
| 04/27/2026 10:33 | 16 | 4.1492 |
| 04/27/2026 10:32 | 3 | 4.136 |
| 04/27/2026 10:32 | 7 | 4.135 |
| 04/27/2026 10:32 | 10 | 4.135 |
| 04/27/2026 10:31 | 2 | 4.136 |
| 04/27/2026 10:31 | 10 | 4.13 |
| 04/27/2026 10:31 | 12 | 4.135 |
| 04/27/2026 10:31 | 72 | 4.135 |