Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.92
-0.13
(
-1.61% )
|
7.92
|
24'100 |
7.93
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 121462 | 7.92 |
| 10/22/2026 21:59 | 11 | 7.93 |
| 10/22/2026 21:59 | 36 | 7.925 |
| 10/22/2026 21:59 | 94 | 7.925 |
| 10/22/2026 21:59 | 100 | 7.925 |
| 10/22/2026 21:59 | 154 | 7.925 |
| 10/22/2026 21:59 | 198 | 7.925 |
| 10/22/2026 21:59 | 82 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 400 | 7.92 |
| 10/22/2026 21:59 | 101 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 14 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 1000 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 400 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.925 |
| 10/22/2026 21:59 | 100 | 7.925 |
| 10/22/2026 21:59 | 200 | 7.925 |
| 10/22/2026 21:59 | 198 | 7.925 |
| 10/22/2026 21:59 | 155 | 7.93 |
| 10/22/2026 21:59 | 48 | 7.93 |
| 10/22/2026 21:59 | 100 | 7.93 |
| 10/22/2026 21:59 | 100 | 7.93 |
| 10/22/2026 21:59 | 100 | 7.93 |
| 10/22/2026 21:59 | 168 | 7.92 |
| 10/22/2026 21:59 | 500 | 7.92 |
| 10/22/2026 21:59 | 185 | 7.92 |
| 10/22/2026 21:59 | 84 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 131 | 7.92 |
| 10/22/2026 21:59 | 21 | 7.92 |
| 10/22/2026 21:59 | 294 | 7.92 |
| 10/22/2026 21:59 | 106 | 7.92 |
| 10/22/2026 21:59 | 294 | 7.92 |
| 10/22/2026 21:59 | 200 | 7.92 |
| 10/22/2026 21:59 | 4 | 7.92 |
| 10/22/2026 21:59 | 67 | 7.92 |
| 10/22/2026 21:59 | 96 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 63 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 38 | 7.92 |
| 10/22/2026 21:59 | 100 | 7.92 |
| 10/22/2026 21:59 | 200 | 7.92 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:58 | 781 | 7.93 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:58 | 79 | 7.93 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:58 | 1600 | 7.93 |
| 10/22/2026 21:58 | 227 | 7.93 |
| 10/22/2026 21:58 | 180 | 7.93 |
| 10/22/2026 21:58 | 12 | 7.93 |
| 10/22/2026 21:58 | 149 | 7.93 |
| 10/22/2026 21:58 | 12 | 7.93 |
| 10/22/2026 21:58 | 6 | 7.93 |
| 10/22/2026 21:58 | 79 | 7.93 |
| 10/22/2026 21:58 | 48 | 7.93 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:58 | 300 | 7.93 |
| 10/22/2026 21:58 | 30 | 7.93 |
| 10/22/2026 21:58 | 700 | 7.93 |
| 10/22/2026 21:58 | 211 | 7.93 |
| 10/22/2026 21:58 | 89 | 7.93 |
| 10/22/2026 21:58 | 11 | 7.93 |
| 10/22/2026 21:58 | 112 | 7.93 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:58 | 85 | 7.93 |
| 10/22/2026 21:58 | 600 | 7.93 |
| 10/22/2026 21:58 | 82 | 7.93 |
| 10/22/2026 21:58 | 89 | 7.93 |
| 10/22/2026 21:58 | 42 | 7.93 |
| 10/22/2026 21:58 | 51 | 7.93 |
| 10/22/2026 21:58 | 49 | 7.93 |
| 10/22/2026 21:58 | 51 | 7.93 |
| 10/22/2026 21:58 | 4 | 7.93 |
| 10/22/2026 21:58 | 21 | 7.93 |
| 10/22/2026 21:58 | 146 | 7.93 |
| 10/22/2026 21:58 | 96 | 7.93 |
| 10/22/2026 21:58 | 42 | 7.93 |
| 10/22/2026 21:58 | 100 | 7.93 |
| 10/22/2026 21:57 | 20 | 7.93 |
| 10/22/2026 21:57 | 100 | 7.93 |
| 10/22/2026 21:57 | 500 | 7.93 |
| 10/22/2026 21:57 | 14 | 7.925 |
| 10/22/2026 21:57 | 60 | 7.925 |
| 10/22/2026 21:57 | 40 | 7.925 |
| 10/22/2026 21:57 | 100 | 7.92 |
| 10/22/2026 21:57 | 21 | 7.92 |
| 10/22/2026 21:57 | 200 | 7.92 |
| 10/22/2026 21:57 | 500 | 7.92 |
| 10/22/2026 21:57 | 400 | 7.92 |
| 10/22/2026 21:57 | 76 | 7.92 |
| 10/22/2026 21:57 | 200 | 7.92 |
| 10/22/2026 21:57 | 7 | 7.92 |
| 10/22/2026 21:57 | 96 | 7.92 |
| 10/22/2026 21:57 | 80 | 7.92 |
| 10/22/2026 21:57 | 100 | 7.92 |
| 10/22/2026 21:57 | 100 | 7.92 |
| 10/22/2026 21:57 | 100 | 7.92 |
| 10/22/2026 21:57 | 100 | 7.92 |
| 10/22/2026 21:57 | 500 | 7.92 |
| 10/22/2026 21:57 | 400 | 7.92 |
| 10/22/2026 21:55 | 23 | 7.92 |
| 10/22/2026 21:55 | 40 | 7.92 |
| 10/22/2026 21:55 | 100 | 7.92 |
| 10/22/2026 21:55 | 100 | 7.92 |
| 10/22/2026 21:55 | 19 | 7.92 |
| 10/22/2026 21:55 | 100 | 7.92 |
| 10/22/2026 21:55 | 600 | 7.92 |
| 10/22/2026 21:55 | 275 | 7.92 |
| 10/22/2026 21:55 | 100 | 7.92 |
| 10/22/2026 21:54 | 29 | 7.92 |
| 10/22/2026 21:54 | 100 | 7.92 |
| 10/22/2026 21:54 | 198 | 7.92 |
| 10/22/2026 21:54 | 2 | 7.92 |
| 10/22/2026 21:54 | 200 | 7.91 |
| 10/22/2026 21:54 | 100 | 7.91 |
| 10/22/2026 21:54 | 200 | 7.91 |
| 10/22/2026 21:52 | 19 | 7.91 |
| 10/22/2026 21:52 | 200 | 7.91 |
| 10/22/2026 21:51 | 100 | 7.92 |
| 10/22/2026 21:51 | 100 | 7.92 |
| 10/22/2026 21:50 | 100 | 7.92 |
| 10/22/2026 21:50 | 200 | 7.92 |
| 10/22/2026 21:50 | 100 | 7.92 |
| 10/22/2026 21:50 | 100 | 7.92 |
| 10/22/2026 21:50 | 680 | 7.92 |
| 10/22/2026 21:50 | 120 | 7.92 |
| 10/22/2026 21:50 | 300 | 7.92 |
| 10/22/2026 21:50 | 40 | 7.92 |
| 10/22/2026 21:50 | 40 | 7.92 |
| 10/22/2026 21:50 | 40 | 7.92 |
| 10/22/2026 21:50 | 200 | 7.92 |
| 10/22/2026 21:50 | 300 | 7.92 |
| 10/22/2026 21:50 | 99 | 7.92 |
| 10/22/2026 21:49 | 1 | 7.92 |
| 10/22/2026 21:49 | 100 | 7.92 |
| 10/22/2026 21:49 | 1 | 7.925 |
| 10/22/2026 21:49 | 1 | 7.925 |
| 10/22/2026 21:49 | 1 | 7.925 |
| 10/22/2026 21:48 | 1 | 7.925 |
| 10/22/2026 21:48 | 150 | 7.925 |
| 10/22/2026 21:48 | 2 | 7.925 |
| 10/22/2026 21:47 | 100 | 7.92 |
| 10/22/2026 21:47 | 100 | 7.92 |
| 10/22/2026 21:47 | 100 | 7.92 |
| 10/22/2026 21:47 | 100 | 7.92 |
| 10/22/2026 21:47 | 500 | 7.92 |
| 10/22/2026 21:45 | 100 | 7.91 |
| 10/22/2026 21:45 | 200 | 7.91 |
| 10/22/2026 21:45 | 121 | 7.91 |
| 10/22/2026 21:45 | 79 | 7.91 |
| 10/22/2026 21:45 | 100 | 7.91 |
| 10/22/2026 21:44 | 89 | 7.905 |
| 10/22/2026 21:44 | 30 | 7.905 |
| 10/22/2026 21:44 | 15 | 7.905 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:43 | 200 | 7.90 |
| 10/22/2026 21:43 | 200 | 7.90 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:43 | 80 | 7.90 |
| 10/22/2026 21:43 | 40 | 7.90 |
| 10/22/2026 21:43 | 300 | 7.90 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:43 | 300 | 7.90 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:43 | 100 | 7.90 |
| 10/22/2026 21:41 | 200 | 7.90 |
| 10/22/2026 21:41 | 400 | 7.90 |
| 10/22/2026 21:41 | 100 | 7.90 |
| 10/22/2026 21:41 | 100 | 7.90 |
| 10/22/2026 21:41 | 100 | 7.90 |
| 10/22/2026 21:41 | 100 | 7.90 |
| 10/22/2026 21:41 | 100 | 7.90 |
| 10/22/2026 21:41 | 99 | 7.90 |
| 10/22/2026 21:41 | 1 | 7.90 |
| 10/22/2026 21:41 | 100 | 7.90 |
| 10/22/2026 21:40 | 30 | 7.905 |
| 10/22/2026 21:40 | 100 | 7.91 |
| 10/22/2026 21:40 | 80 | 7.91 |
| 10/22/2026 21:40 | 220 | 7.91 |
| 10/22/2026 21:40 | 100 | 7.91 |
| 10/22/2026 21:40 | 1000 | 7.91 |
| 10/22/2026 21:40 | 100 | 7.91 |
| 10/22/2026 21:39 | 100 | 7.91 |
| 10/22/2026 21:36 | 91 | 7.92 |
| 10/22/2026 21:36 | 100 | 7.915 |
| 10/22/2026 21:35 | 42 | 7.915 |
| 10/22/2026 21:35 | 158 | 7.915 |
| 10/22/2026 21:34 | 100 | 7.92 |
| 10/22/2026 21:34 | 100 | 7.92 |
| 10/22/2026 21:33 | 200 | 7.92 |
| 10/22/2026 21:33 | 200 | 7.92 |
| 10/22/2026 21:33 | 200 | 7.92 |
| 10/22/2026 21:33 | 200 | 7.92 |
| 10/22/2026 21:33 | 60 | 7.92 |
| 10/22/2026 21:33 | 600 | 7.92 |
| 10/22/2026 21:33 | 60 | 7.92 |
| 10/22/2026 21:33 | 100 | 7.92 |
| 10/22/2026 21:33 | 100 | 7.92 |
| 10/22/2026 21:33 | 200 | 7.925 |
| 10/22/2026 21:33 | 200 | 7.93 |
| 10/22/2026 21:33 | 80 | 7.93 |
| 10/22/2026 21:30 | 61 | 7.94 |
| 10/22/2026 21:30 | 39 | 7.94 |
| 10/22/2026 21:30 | 200 | 7.94 |
| 10/22/2026 21:30 | 100 | 7.94 |
| 10/22/2026 21:30 | 200 | 7.94 |
| 10/22/2026 21:30 | 390 | 7.94 |
| 10/22/2026 21:30 | 200 | 7.94 |
| 10/22/2026 21:30 | 100 | 7.94 |
| 10/22/2026 21:30 | 24 | 7.94 |
| 10/22/2026 21:30 | 100 | 7.94 |
| 10/22/2026 21:29 | 100 | 7.94 |
| 10/22/2026 21:29 | 100 | 7.94 |
| 10/22/2026 21:29 | 100 | 7.94 |
| 10/22/2026 21:29 | 42 | 7.94 |
| 10/22/2026 21:29 | 300 | 7.94 |
| 10/22/2026 21:29 | 100 | 7.94 |
| 10/22/2026 21:29 | 100 | 7.94 |
| 10/22/2026 21:28 | 5 | 7.935 |
| 10/22/2026 21:27 | 150 | 7.935 |
| 10/22/2026 21:27 | 50 | 7.935 |
| 10/22/2026 21:27 | 100 | 7.935 |
| 10/22/2026 21:27 | 30 | 7.935 |
| 10/22/2026 21:27 | 92 | 7.93 |
| 10/22/2026 21:27 | 10 | 7.93 |
| 10/22/2026 21:27 | 30 | 7.93 |
| 10/22/2026 21:27 | 100 | 7.93 |
| 10/22/2026 21:27 | 100 | 7.93 |
| 10/22/2026 21:27 | 100 | 7.93 |
| 10/22/2026 21:27 | 60 | 7.93 |
| 10/22/2026 21:27 | 100 | 7.93 |
| 10/22/2026 21:27 | 300 | 7.93 |
| 10/22/2026 21:27 | 200 | 7.935 |
| 10/22/2026 21:27 | 5 | 7.935 |
| 10/22/2026 21:24 | 100 | 7.935 |
| 10/22/2026 21:21 | 300 | 7.94 |
| 10/22/2026 21:21 | 100 | 7.94 |
| 10/22/2026 21:21 | 100 | 7.94 |
| 10/22/2026 21:21 | 58 | 7.94 |
| 10/22/2026 21:21 | 100 | 7.94 |
| 10/22/2026 21:21 | 300 | 7.94 |
| 10/22/2026 21:21 | 300 | 7.94 |
| 10/22/2026 21:17 | 200 | 7.94 |
| 10/22/2026 21:17 | 100 | 7.94 |
| 10/22/2026 21:17 | 100 | 7.94 |
| 10/22/2026 21:17 | 100 | 7.94 |
| 10/22/2026 21:17 | 5 | 7.94 |
| 10/22/2026 21:17 | 60 | 7.94 |
| 10/22/2026 21:17 | 43 | 7.94 |
| 10/22/2026 21:17 | 100 | 7.94 |
| 10/22/2026 21:17 | 20 | 7.94 |
| 10/22/2026 21:17 | 80 | 7.94 |
| 10/22/2026 21:17 | 100 | 7.94 |
| 10/22/2026 21:15 | 100 | 7.945 |
| 10/22/2026 21:13 | 100 | 7.94 |
| 10/22/2026 21:13 | 77 | 7.94 |
| 10/22/2026 21:13 | 100 | 7.94 |
| 10/22/2026 21:13 | 123 | 7.94 |
| 10/22/2026 21:13 | 100 | 7.94 |
| 10/22/2026 21:13 | 177 | 7.94 |
| 10/22/2026 21:13 | 100 | 7.94 |
| 10/22/2026 21:11 | 300 | 7.93 |
| 10/22/2026 21:11 | 400 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.93 |
| 10/22/2026 21:08 | 100 | 7.935 |
| 10/22/2026 21:07 | 100 | 7.935 |
| 10/22/2026 21:07 | 73 | 7.935 |
| 10/22/2026 21:07 | 47 | 7.935 |
| 10/22/2026 21:07 | 103 | 7.935 |
| 10/22/2026 21:07 | 73 | 7.935 |
| 10/22/2026 21:06 | 400 | 7.93 |
| 10/22/2026 21:06 | 400 | 7.93 |
| 10/22/2026 21:05 | 100 | 7.93 |
| 10/22/2026 21:05 | 100 | 7.93 |
| 10/22/2026 21:05 | 100 | 7.93 |
| 10/22/2026 21:05 | 103 | 7.93 |
| 10/22/2026 21:05 | 100 | 7.93 |
| 10/22/2026 21:05 | 138 | 7.93 |
| 10/22/2026 21:05 | 59 | 7.93 |
| 10/22/2026 21:03 | 100 | 7.935 |
| 10/22/2026 21:02 | 100 | 7.94 |
| 10/22/2026 21:02 | 94 | 7.94 |
| 10/22/2026 21:02 | 100 | 7.94 |
| 10/22/2026 21:02 | 100 | 7.94 |
| 10/22/2026 21:02 | 300 | 7.94 |
| 10/22/2026 21:02 | 100 | 7.94 |
| 10/22/2026 21:02 | 200 | 7.94 |
| 10/22/2026 21:02 | 100 | 7.94 |
| 10/22/2026 21:02 | 100 | 7.94 |
| 10/22/2026 21:02 | 200 | 7.94 |
| 10/22/2026 21:02 | 1 | 7.945 |
| 10/22/2026 21:02 | 1 | 7.945 |
| 10/22/2026 21:02 | 1 | 7.945 |
| 10/22/2026 21:01 | 1 | 7.945 |
| 10/22/2026 20:55 | 400 | 7.94 |
| 10/22/2026 20:55 | 100 | 7.94 |
| 10/22/2026 20:54 | 100 | 7.94 |
| 10/22/2026 20:54 | 21 | 7.94 |
| 10/22/2026 20:54 | 100 | 7.94 |
| 10/22/2026 20:54 | 100 | 7.94 |
| 10/22/2026 20:54 | 79 | 7.94 |
| 10/22/2026 20:54 | 100 | 7.94 |
| 10/22/2026 20:54 | 121 | 7.94 |
| 10/22/2026 20:54 | 79 | 7.94 |
| 10/22/2026 20:51 | 2 | 7.945 |
| 10/22/2026 20:50 | 100 | 7.95 |
| 10/22/2026 20:49 | 100 | 7.94 |
| 10/22/2026 20:49 | 153 | 7.94 |
| 10/22/2026 20:49 | 47 | 7.94 |
| 10/22/2026 20:49 | 100 | 7.94 |
| 10/22/2026 20:48 | 2 | 7.935 |
| 10/22/2026 20:48 | 400 | 7.93 |
| 10/22/2026 20:48 | 147 | 7.93 |
| 10/22/2026 20:48 | 200 | 7.93 |
| 10/22/2026 20:48 | 200 | 7.93 |
| 10/22/2026 20:48 | 53 | 7.93 |
| 10/22/2026 20:48 | 47 | 7.93 |
| 10/22/2026 20:46 | 1 | 7.925 |
| 10/22/2026 20:42 | 200 | 7.93 |
| 10/22/2026 20:42 | 200 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 71 | 7.93 |
| 10/22/2026 20:42 | 62 | 7.93 |
| 10/22/2026 20:42 | 38 | 7.93 |
| 10/22/2026 20:42 | 29 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 38 | 7.93 |
| 10/22/2026 20:42 | 29 | 7.93 |
| 10/22/2026 20:42 | 33 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 8 | 7.93 |
| 10/22/2026 20:42 | 92 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:42 | 100 | 7.93 |
| 10/22/2026 20:41 | 1 | 7.935 |
| 10/22/2026 20:41 | 2 | 7.935 |
| 10/22/2026 20:38 | 200 | 7.94 |
| 10/22/2026 20:38 | 100 | 7.94 |
| 10/22/2026 20:38 | 100 | 7.94 |
| 10/22/2026 20:38 | 100 | 7.94 |
| 10/22/2026 20:38 | 200 | 7.94 |
| 10/22/2026 20:38 | 100 | 7.94 |
| 10/22/2026 20:38 | 143 | 7.94 |
| 10/22/2026 20:38 | 100 | 7.935 |
| 10/22/2026 20:38 | 158 | 7.935 |
| 10/22/2026 20:38 | 158 | 7.935 |
| 10/22/2026 20:38 | 158 | 7.935 |
| 10/22/2026 20:38 | 100 | 7.935 |
| 10/22/2026 20:38 | 158 | 7.935 |
| 10/22/2026 20:38 | 1 | 7.935 |
| 10/22/2026 20:38 | 100 | 7.935 |
| 10/22/2026 20:38 | 100 | 7.935 |
| 10/22/2026 20:37 | 57 | 7.94 |
| 10/22/2026 20:37 | 6 | 7.94 |
| 10/22/2026 20:37 | 137 | 7.94 |
| 10/22/2026 20:37 | 263 | 7.94 |
| 10/22/2026 20:37 | 200 | 7.94 |
| 10/22/2026 20:37 | 100 | 7.94 |
| 10/22/2026 20:37 | 200 | 7.94 |
| 10/22/2026 20:37 | 100 | 7.94 |
| 10/22/2026 20:37 | 100 | 7.94 |
| 10/22/2026 20:37 | 100 | 7.94 |
| 10/22/2026 20:37 | 100 | 7.94 |
| 10/22/2026 20:37 | 100 | 7.94 |
| 10/22/2026 20:37 | 200 | 7.94 |
| 10/22/2026 20:36 | 2 | 7.945 |
| 10/22/2026 20:35 | 1 | 7.945 |
| 10/22/2026 20:33 | 100 | 7.94 |
| 10/22/2026 20:33 | 100 | 7.94 |
| 10/22/2026 20:33 | 100 | 7.94 |
| 10/22/2026 20:33 | 100 | 7.94 |
| 10/22/2026 20:33 | 100 | 7.94 |
| 10/22/2026 20:33 | 400 | 7.94 |
| 10/22/2026 20:33 | 100 | 7.94 |
| 10/22/2026 20:33 | 64 | 7.94 |
| 10/22/2026 20:33 | 100 | 7.945 |
| 10/22/2026 20:33 | 158 | 7.945 |
| 10/22/2026 20:32 | 100 | 7.95 |
| 10/22/2026 20:32 | 100 | 7.95 |
| 10/22/2026 20:32 | 100 | 7.95 |
| 10/22/2026 20:32 | 100 | 7.95 |
| 10/22/2026 20:30 | 100 | 7.96 |
| 10/22/2026 20:30 | 200 | 7.96 |
| 10/22/2026 20:30 | 100 | 7.96 |
| 10/22/2026 20:30 | 12 | 7.96 |
| 10/22/2026 20:30 | 200 | 7.96 |
| 10/22/2026 20:30 | 200 | 7.96 |
| 10/22/2026 20:28 | 200 | 7.97 |
| 10/22/2026 20:28 | 100 | 7.97 |
| 10/22/2026 20:28 | 129 | 7.97 |
| 10/22/2026 20:28 | 100 | 7.97 |
| 10/22/2026 20:28 | 100 | 7.97 |
| 10/22/2026 20:28 | 2 | 7.975 |
| 10/22/2026 20:28 | 300 | 7.97 |
| 10/22/2026 20:28 | 20 | 7.97 |
| 10/22/2026 20:28 | 100 | 7.97 |
| 10/22/2026 20:28 | 400 | 7.97 |
| 10/22/2026 20:28 | 100 | 7.97 |
| 10/22/2026 20:27 | 100 | 7.97 |
| 10/22/2026 20:27 | 200 | 7.97 |
| 10/22/2026 20:27 | 100 | 7.97 |
| 10/22/2026 20:27 | 67 | 7.97 |
| 10/22/2026 20:27 | 200 | 7.97 |
| 10/22/2026 20:27 | 100 | 7.97 |
| 10/22/2026 20:25 | 1 | 7.975 |
| 10/22/2026 20:24 | 100 | 7.97 |
| 10/22/2026 20:24 | 200 | 7.97 |
| 10/22/2026 20:24 | 44 | 7.97 |
| 10/22/2026 20:24 | 100 | 7.97 |
| 10/22/2026 20:24 | 100 | 7.97 |
| 10/22/2026 20:24 | 400 | 7.97 |
| 10/22/2026 20:24 | 28 | 7.97 |
| 10/22/2026 20:24 | 72 | 7.97 |
| 10/22/2026 20:22 | 100 | 7.96 |
| 10/22/2026 20:22 | 200 | 7.96 |
| 10/22/2026 20:22 | 100 | 7.96 |
| 10/22/2026 20:22 | 43 | 7.96 |
| 10/22/2026 20:20 | 40 | 7.955 |
| 10/22/2026 20:18 | 33 | 7.95 |
| 10/22/2026 20:18 | 11 | 7.95 |
| 10/22/2026 20:18 | 100 | 7.95 |
| 10/22/2026 20:18 | 289 | 7.95 |
| 10/22/2026 20:18 | 100 | 7.95 |
| 10/22/2026 20:18 | 100 | 7.945 |
| 10/22/2026 20:16 | 100 | 7.95 |
| 10/22/2026 20:16 | 200 | 7.95 |
| 10/22/2026 20:16 | 200 | 7.95 |
| 10/22/2026 20:16 | 100 | 7.95 |
| 10/22/2026 20:16 | 98 | 7.95 |
| 10/22/2026 20:16 | 2 | 7.95 |
| 10/22/2026 20:15 | 1 | 7.955 |
| 10/22/2026 20:12 | 1 | 7.955 |
| 10/22/2026 20:09 | 100 | 7.955 |
| 10/22/2026 20:08 | 300 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 192 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 8 | 7.95 |
| 10/22/2026 20:08 | 200 | 7.95 |
| 10/22/2026 20:08 | 92 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 8 | 7.95 |
| 10/22/2026 20:08 | 92 | 7.95 |
| 10/22/2026 20:08 | 100 | 7.95 |
| 10/22/2026 20:08 | 2 | 7.955 |
| 10/22/2026 20:08 | 1 | 7.955 |
| 10/22/2026 20:08 | 100 | 7.955 |
| 10/22/2026 20:06 | 1 | 7.955 |
| 10/22/2026 20:04 | 26 | 7.955 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 100 | 7.96 |
| 10/22/2026 20:02 | 62 | 7.96 |
| 10/22/2026 20:02 | 1 | 7.965 |
| 10/22/2026 19:59 | 6 | 7.965 |
| 10/22/2026 19:59 | 8 | 7.965 |
| 10/22/2026 19:58 | 5 | 7.965 |
| 10/22/2026 19:56 | 100 | 7.97 |
| 10/22/2026 19:56 | 100 | 7.97 |
| 10/22/2026 19:56 | 100 | 7.97 |
| 10/22/2026 19:56 | 100 | 7.97 |
| 10/22/2026 19:56 | 100 | 7.97 |
| 10/22/2026 19:56 | 44 | 7.97 |
| 10/22/2026 19:56 | 13 | 7.97 |
| 10/22/2026 19:56 | 43 | 7.97 |
| 10/22/2026 19:56 | 63 | 7.97 |
| 10/22/2026 19:56 | 37 | 7.97 |
| 10/22/2026 19:55 | 200 | 7.97 |
| 10/22/2026 19:55 | 100 | 7.97 |
| 10/22/2026 19:55 | 6 | 7.97 |
| 10/22/2026 19:53 | 143 | 7.97 |
| 10/22/2026 19:53 | 200 | 7.97 |
| 10/22/2026 19:53 | 100 | 7.97 |
| 10/22/2026 19:53 | 100 | 7.97 |
| 10/22/2026 19:53 | 1 | 7.975 |
| 10/22/2026 19:50 | 13 | 7.97 |
| 10/22/2026 19:50 | 100 | 7.97 |
| 10/22/2026 19:50 | 300 | 7.97 |
| 10/22/2026 19:50 | 300 | 7.97 |
| 10/22/2026 19:50 | 18 | 7.97 |
| 10/22/2026 19:49 | 60 | 7.965 |
| 10/22/2026 19:49 | 9 | 7.97 |
| 10/22/2026 19:49 | 15 | 7.97 |
| 10/22/2026 19:49 | 91 | 7.97 |
| 10/22/2026 19:49 | 9 | 7.97 |
| 10/22/2026 19:49 | 91 | 7.97 |
| 10/22/2026 19:49 | 60 | 7.97 |
| 10/22/2026 19:49 | 40 | 7.97 |
| 10/22/2026 19:48 | 7 | 7.975 |
| 10/22/2026 19:48 | 7 | 7.975 |
| 10/22/2026 19:45 | 60 | 7.97 |
| 10/22/2026 19:40 | 200 | 7.98 |
| 10/22/2026 19:40 | 200 | 7.98 |
| 10/22/2026 19:40 | 100 | 7.98 |
| 10/22/2026 19:38 | 200 | 7.99 |
| 10/22/2026 19:38 | 100 | 7.99 |
| 10/22/2026 19:38 | 200 | 7.99 |
| 10/22/2026 19:38 | 100 | 7.99 |
| 10/22/2026 19:37 | 200 | 7.99 |
| 10/22/2026 19:37 | 6 | 7.99 |
| 10/22/2026 19:37 | 100 | 7.99 |
| 10/22/2026 19:37 | 59 | 7.99 |
| 10/22/2026 19:37 | 41 | 7.99 |
| 10/22/2026 19:36 | 100 | 7.99 |
| 10/22/2026 19:36 | 100 | 7.99 |
| 10/22/2026 19:36 | 85 | 7.99 |
| 10/22/2026 19:36 | 11 | 7.99 |
| 10/22/2026 19:36 | 3 | 7.99 |
| 10/22/2026 19:36 | 115 | 7.99 |
| 10/22/2026 19:36 | 100 | 7.99 |
| 10/22/2026 19:35 | 1 | 7.995 |
| 10/22/2026 19:35 | 1 | 7.995 |
| 10/22/2026 19:35 | 13 | 7.995 |
| 10/22/2026 19:35 | 14 | 7.99 |
| 10/22/2026 19:35 | 8 | 7.99 |
| 10/22/2026 19:35 | 100 | 7.99 |
| 10/22/2026 19:35 | 92 | 7.99 |
| 10/22/2026 19:35 | 43 | 7.99 |
| 10/22/2026 19:35 | 100 | 7.99 |
| 10/22/2026 19:35 | 42 | 7.99 |
| 10/22/2026 19:35 | 6 | 7.99 |
| 10/22/2026 19:35 | 100 | 7.99 |
| 10/22/2026 19:35 | 100 | 7.99 |
| 10/22/2026 19:35 | 100 | 7.99 |
| 10/22/2026 19:30 | 40 | 7.98 |
| 10/22/2026 19:30 | 37 | 7.98 |
| 10/22/2026 19:30 | 100 | 7.98 |
| 10/22/2026 19:30 | 42 | 7.98 |
| 10/22/2026 19:30 | 84 | 7.98 |
| 10/22/2026 19:30 | 100 | 7.98 |
| 10/22/2026 19:30 | 100 | 7.98 |
| 10/22/2026 19:30 | 300 | 7.98 |
| 10/22/2026 19:30 | 100 | 7.975 |
| 10/22/2026 19:27 | 50 | 7.975 |
| 10/22/2026 19:27 | 100 | 7.975 |
| 10/22/2026 19:27 | 100 | 7.98 |
| 10/22/2026 19:27 | 100 | 7.98 |
| 10/22/2026 19:27 | 100 | 7.98 |
| 10/22/2026 19:27 | 62 | 7.98 |
| 10/22/2026 19:27 | 65 | 7.98 |
| 10/22/2026 19:27 | 100 | 7.98 |
| 10/22/2026 19:27 | 101 | 7.99 |
| 10/22/2026 19:27 | 38 | 7.99 |
| 10/22/2026 19:27 | 62 | 7.99 |
| 10/22/2026 19:27 | 100 | 7.99 |
| 10/22/2026 19:27 | 200 | 7.99 |
| 10/22/2026 19:27 | 100 | 7.99 |
| 10/22/2026 19:27 | 100 | 7.99 |
| 10/22/2026 19:24 | 1 | 7.995 |
| 10/22/2026 19:22 | 1 | 8.00 |
| 10/22/2026 19:16 | 200 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.00 |
| 10/22/2026 19:16 | 100 | 8.005 |
| 10/22/2026 19:16 | 100 | 8.005 |
| 10/22/2026 19:16 | 88 | 8.01 |
| 10/22/2026 19:16 | 12 | 8.01 |
| 10/22/2026 19:16 | 100 | 8.01 |
| 10/22/2026 19:16 | 100 | 8.01 |
| 10/22/2026 19:16 | 100 | 8.01 |
| 10/22/2026 19:16 | 6 | 8.01 |
| 10/22/2026 19:16 | 100 | 8.01 |
| 10/22/2026 19:16 | 100 | 8.01 |
| 10/22/2026 19:16 | 100 | 8.01 |
| 10/22/2026 19:16 | 200 | 8.01 |
| 10/22/2026 19:16 | 199 | 8.01 |
| 10/22/2026 19:13 | 6 | 8.015 |
| 10/22/2026 19:10 | 100 | 8.015 |
| 10/22/2026 19:10 | 1 | 8.01 |
| 10/22/2026 19:09 | 100 | 8.02 |
| 10/22/2026 19:09 | 134 | 8.02 |
| 10/22/2026 19:08 | 56 | 8.01 |
| 10/22/2026 19:08 | 44 | 8.01 |
| 10/22/2026 19:08 | 6 | 8.01 |
| 10/22/2026 19:08 | 100 | 8.01 |
| 10/22/2026 19:05 | 100 | 8.005 |
| 10/22/2026 19:02 | 1 | 8.005 |
| 10/22/2026 18:52 | 100 | 8.00 |
| 10/22/2026 18:52 | 100 | 8.00 |
| 10/22/2026 18:52 | 87 | 8.00 |
| 10/22/2026 18:52 | 200 | 8.00 |
| 10/22/2026 18:52 | 100 | 8.00 |
| 10/22/2026 18:50 | 100 | 8.00 |
| 10/22/2026 18:50 | 258 | 8.00 |
| 10/22/2026 18:50 | 42 | 8.00 |
| 10/22/2026 18:50 | 100 | 8.00 |
| 10/22/2026 18:50 | 200 | 8.00 |
| 10/22/2026 18:50 | 200 | 8.00 |
| 10/22/2026 18:50 | 339 | 8.00 |
| 10/22/2026 18:48 | 100 | 8.00 |
| 10/22/2026 18:48 | 100 | 8.00 |
| 10/22/2026 18:48 | 62 | 8.00 |
| 10/22/2026 18:48 | 59 | 8.00 |
| 10/22/2026 18:48 | 100 | 8.01 |
| 10/22/2026 18:48 | 100 | 8.01 |
| 10/22/2026 18:48 | 100 | 8.01 |
| 10/22/2026 18:47 | 86 | 8.01 |
| 10/22/2026 18:47 | 14 | 8.01 |
| 10/22/2026 18:46 | 80 | 8.01 |
| 10/22/2026 18:44 | 2 | 8.01 |
| 10/22/2026 18:44 | 200 | 8.01 |
| 10/22/2026 18:44 | 200 | 8.01 |
| 10/22/2026 18:44 | 200 | 8.01 |
| 10/22/2026 18:44 | 100 | 8.01 |
| 10/22/2026 18:44 | 100 | 8.01 |
| 10/22/2026 18:44 | 300 | 8.01 |
| 10/22/2026 18:44 | 100 | 8.01 |
| 10/22/2026 18:43 | 100 | 8.00 |
| 10/22/2026 18:43 | 100 | 8.00 |
| 10/22/2026 18:43 | 200 | 8.00 |
| 10/22/2026 18:43 | 100 | 8.00 |
| 10/22/2026 18:43 | 100 | 8.00 |
| 10/22/2026 18:42 | 2 | 7.995 |
| 10/22/2026 18:40 | 2 | 7.995 |
| 10/22/2026 18:39 | 100 | 7.995 |
| 10/22/2026 18:39 | 200 | 7.99 |
| 10/22/2026 18:39 | 300 | 7.99 |
| 10/22/2026 18:39 | 200 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 69 | 7.99 |
| 10/22/2026 18:39 | 1 | 7.99 |
| 10/22/2026 18:39 | 88 | 7.99 |
| 10/22/2026 18:39 | 31 | 7.99 |
| 10/22/2026 18:39 | 69 | 7.99 |
| 10/22/2026 18:39 | 31 | 7.99 |
| 10/22/2026 18:39 | 12 | 7.99 |
| 10/22/2026 18:39 | 88 | 7.99 |
| 10/22/2026 18:39 | 69 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 31 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.99 |
| 10/22/2026 18:39 | 100 | 7.995 |
| 10/22/2026 18:38 | 2 | 7.995 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 60 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 11 | 8.00 |
| 10/22/2026 18:37 | 200 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 100 | 8.00 |
| 10/22/2026 18:37 | 1 | 8.005 |
| 10/22/2026 18:37 | 1 | 8.005 |
| 10/22/2026 18:37 | 2 | 8.005 |
| 10/22/2026 18:36 | 1 | 8.005 |
| 10/22/2026 18:36 | 1 | 8.005 |
| 10/22/2026 18:33 | 100 | 8.00 |
| 10/22/2026 18:33 | 41 | 8.00 |
| 10/22/2026 18:33 | 100 | 8.00 |
| 10/22/2026 18:33 | 212 | 8.00 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 1 | 7.99 |
| 10/22/2026 18:32 | 1 | 7.99 |
| 10/22/2026 18:32 | 2 | 7.99 |
| 10/22/2026 18:32 | 200 | 7.99 |
| 10/22/2026 18:32 | 200 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.99 |
| 10/22/2026 18:32 | 100 | 7.995 |
| 10/22/2026 18:32 | 200 | 7.99 |
| 10/22/2026 18:32 | 300 | 7.99 |
| 10/22/2026 18:30 | 100 | 7.99 |
| 10/22/2026 18:30 | 100 | 7.99 |
| 10/22/2026 18:30 | 30 | 7.99 |
| 10/22/2026 18:30 | 100 | 7.99 |
| 10/22/2026 18:29 | 100 | 8.00 |
| 10/22/2026 18:29 | 100 | 8.00 |
| 10/22/2026 18:29 | 80 | 8.00 |
| 10/22/2026 18:29 | 100 | 8.00 |
| 10/22/2026 18:29 | 69 | 8.00 |
| 10/22/2026 18:29 | 100 | 8.00 |
| 10/22/2026 18:29 | 1 | 8.005 |
| 10/22/2026 18:29 | 2 | 8.005 |
| 10/22/2026 18:26 | 31 | 8.00 |
| 10/22/2026 18:26 | 31 | 8.00 |
| 10/22/2026 18:26 | 63 | 8.00 |
| 10/22/2026 18:26 | 100 | 8.00 |
| 10/22/2026 18:26 | 100 | 8.00 |
| 10/22/2026 18:26 | 300 | 8.00 |
| 10/22/2026 18:26 | 100 | 8.00 |
| 10/22/2026 18:26 | 200 | 8.00 |
| 10/22/2026 18:26 | 100 | 8.00 |
| 10/22/2026 18:26 | 100 | 8.00 |
| 10/22/2026 18:25 | 2 | 8.005 |
| 10/22/2026 18:25 | 100 | 8.00 |
| 10/22/2026 18:25 | 300 | 8.00 |
| 10/22/2026 18:24 | 2 | 7.995 |
| 10/22/2026 18:24 | 200 | 7.99 |
| 10/22/2026 18:24 | 57 | 7.99 |
| 10/22/2026 18:24 | 100 | 7.99 |
| 10/22/2026 18:24 | 100 | 7.99 |
| 10/22/2026 18:23 | 200 | 7.99 |
| 10/22/2026 18:23 | 100 | 7.99 |
| 10/22/2026 18:23 | 200 | 7.99 |
| 10/22/2026 18:23 | 100 | 7.995 |
| 10/22/2026 18:22 | 5 | 7.995 |
| 10/22/2026 18:22 | 200 | 7.99 |
| 10/22/2026 18:22 | 33 | 7.99 |
| 10/22/2026 18:22 | 100 | 7.99 |
| 10/22/2026 18:22 | 100 | 7.99 |
| 10/22/2026 18:22 | 48 | 7.99 |
| 10/22/2026 18:19 | 100 | 7.99 |
| 10/22/2026 18:16 | 1 | 7.985 |
| 10/22/2026 18:16 | 2 | 7.985 |
| 10/22/2026 18:16 | 1 | 7.985 |
| 10/22/2026 18:13 | 2 | 7.985 |
| 10/22/2026 18:12 | 24 | 7.98 |
| 10/22/2026 18:12 | 76 | 7.98 |
| 10/22/2026 18:12 | 65 | 7.98 |
| 10/22/2026 18:11 | 2 | 7.975 |
| 10/22/2026 18:10 | 100 | 7.975 |
| 10/22/2026 18:09 | 1 | 7.98 |
| 10/22/2026 18:09 | 2 | 7.98 |
| 10/22/2026 18:09 | 100 | 7.98 |
| 10/22/2026 18:09 | 100 | 7.98 |
| 10/22/2026 18:09 | 300 | 7.98 |
| 10/22/2026 18:09 | 59 | 7.98 |
| 10/22/2026 18:09 | 200 | 7.98 |
| 10/22/2026 18:09 | 100 | 7.98 |
| 10/22/2026 18:09 | 100 | 7.98 |
| 10/22/2026 18:09 | 20 | 7.98 |
| 10/22/2026 18:08 | 100 | 7.975 |
| 10/22/2026 18:07 | 100 | 7.975 |
| 10/22/2026 18:07 | 2 | 7.975 |
| 10/22/2026 18:05 | 2 | 7.975 |
| 10/22/2026 18:04 | 100 | 7.97 |
| 10/22/2026 18:04 | 100 | 7.97 |
| 10/22/2026 18:03 | 1 | 7.965 |
| 10/22/2026 18:03 | 3 | 7.965 |
| 10/22/2026 18:01 | 100 | 7.96 |
| 10/22/2026 18:01 | 200 | 7.96 |
| 10/22/2026 17:59 | 2 | 7.955 |
| 10/22/2026 17:58 | 100 | 7.955 |
| 10/22/2026 17:58 | 5 | 7.955 |
| 10/22/2026 17:58 | 300 | 7.95 |
| 10/22/2026 17:58 | 100 | 7.95 |
| 10/22/2026 17:55 | 1 | 7.945 |
| 10/22/2026 17:54 | 1 | 7.945 |
| 10/22/2026 17:53 | 1 | 7.945 |
| 10/22/2026 17:53 | 1 | 7.945 |
| 10/22/2026 17:52 | 100 | 7.94 |
| 10/22/2026 17:52 | 100 | 7.94 |
| 10/22/2026 17:50 | 2 | 7.935 |
| 10/22/2026 17:48 | 1 | 7.935 |
| 10/22/2026 17:48 | 2 | 7.935 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:47 | 200 | 7.94 |
| 10/22/2026 17:47 | 1 | 7.94 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:47 | 100 | 7.94 |
| 10/22/2026 17:45 | 2 | 7.935 |
| 10/22/2026 17:44 | 200 | 7.94 |
| 10/22/2026 17:44 | 100 | 7.94 |
| 10/22/2026 17:44 | 100 | 7.94 |
| 10/22/2026 17:44 | 11 | 7.94 |
| 10/22/2026 17:44 | 3 | 7.945 |
| 10/22/2026 17:43 | 100 | 7.94 |
| 10/22/2026 17:43 | 300 | 7.94 |
| 10/22/2026 17:43 | 100 | 7.935 |
| 10/22/2026 17:42 | 8 | 7.935 |
| 10/22/2026 17:42 | 100 | 7.935 |
| 10/22/2026 17:41 | 3 | 7.935 |
| 10/22/2026 17:41 | 100 | 7.93 |
| 10/22/2026 17:41 | 300 | 7.93 |
| 10/22/2026 17:40 | 200 | 7.92 |
| 10/22/2026 17:40 | 20 | 7.92 |
| 10/22/2026 17:40 | 680 | 7.92 |
| 10/22/2026 17:40 | 100 | 7.92 |
| 10/22/2026 17:40 | 100 | 7.92 |
| 10/22/2026 17:40 | 720 | 7.92 |
| 10/22/2026 17:39 | 200 | 7.91 |
| 10/22/2026 17:39 | 100 | 7.91 |
| 10/22/2026 17:39 | 100 | 7.91 |
| 10/22/2026 17:38 | 7 | 7.91 |
| 10/22/2026 17:38 | 2 | 7.915 |
| 10/22/2026 17:37 | 200 | 7.91 |
| 10/22/2026 17:37 | 100 | 7.90 |
| 10/22/2026 17:37 | 100 | 7.905 |
| 10/22/2026 17:37 | 2 | 7.905 |
| 10/22/2026 17:36 | 100 | 7.91 |
| 10/22/2026 17:36 | 100 | 7.91 |
| 10/22/2026 17:36 | 100 | 7.91 |
| 10/22/2026 17:36 | 65 | 7.91 |
| 10/22/2026 17:36 | 2 | 7.915 |
| 10/22/2026 17:36 | 35 | 7.91 |
| 10/22/2026 17:35 | 200 | 7.91 |
| 10/22/2026 17:35 | 200 | 7.91 |
| 10/22/2026 17:35 | 100 | 7.91 |
| 10/22/2026 17:35 | 100 | 7.91 |
| 10/22/2026 17:35 | 100 | 7.91 |
| 10/22/2026 17:35 | 10 | 7.91 |
| 10/22/2026 17:35 | 52 | 7.91 |
| 10/22/2026 17:35 | 48 | 7.91 |
| 10/22/2026 17:35 | 100 | 7.91 |
| 10/22/2026 17:35 | 2 | 7.915 |
| 10/22/2026 17:34 | 1 | 7.915 |
| 10/22/2026 17:34 | 100 | 7.915 |
| 10/22/2026 17:32 | 2 | 7.915 |
| 10/22/2026 17:30 | 2 | 7.915 |
| 10/22/2026 17:29 | 100 | 7.92 |
| 10/22/2026 17:29 | 100 | 7.92 |
| 10/22/2026 17:29 | 100 | 7.92 |
| 10/22/2026 17:29 | 100 | 7.92 |
| 10/22/2026 17:28 | 2 | 7.925 |
| 10/22/2026 17:28 | 100 | 7.93 |
| 10/22/2026 17:28 | 100 | 7.93 |
| 10/22/2026 17:28 | 100 | 7.93 |
| 10/22/2026 17:28 | 100 | 7.93 |
| 10/22/2026 17:27 | 2 | 7.935 |
| 10/22/2026 17:26 | 100 | 7.94 |
| 10/22/2026 17:26 | 100 | 7.94 |
| 10/22/2026 17:26 | 100 | 7.94 |
| 10/22/2026 17:26 | 100 | 7.94 |
| 10/22/2026 17:26 | 80 | 7.94 |
| 10/22/2026 17:26 | 2 | 7.94 |
| 10/22/2026 17:26 | 100 | 7.94 |
| 10/22/2026 17:26 | 61 | 7.94 |
| 10/22/2026 17:26 | 61 | 7.94 |
| 10/22/2026 17:25 | 2 | 7.945 |
| 10/22/2026 17:24 | 100 | 7.945 |
| 10/22/2026 17:24 | 100 | 7.95 |
| 10/22/2026 17:24 | 54 | 7.95 |
| 10/22/2026 17:24 | 100 | 7.95 |
| 10/22/2026 17:24 | 100 | 7.95 |
| 10/22/2026 17:23 | 2 | 7.955 |
| 10/22/2026 17:23 | 100 | 7.96 |
| 10/22/2026 17:23 | 100 | 7.96 |
| 10/22/2026 17:23 | 8 | 7.96 |
| 10/22/2026 17:23 | 100 | 7.96 |
| 10/22/2026 17:23 | 100 | 7.96 |
| 10/22/2026 17:23 | 100 | 7.96 |
| 10/22/2026 17:22 | 2 | 7.965 |
| 10/22/2026 17:21 | 100 | 7.96 |
| 10/22/2026 17:21 | 300 | 7.96 |
| 10/22/2026 17:20 | 100 | 7.96 |
| 10/22/2026 17:20 | 100 | 7.96 |
| 10/22/2026 17:20 | 100 | 7.96 |
| 10/22/2026 17:20 | 3 | 7.965 |
| 10/22/2026 17:19 | 200 | 7.96 |
| 10/22/2026 17:19 | 200 | 7.96 |
| 10/22/2026 17:19 | 100 | 7.96 |
| 10/22/2026 17:19 | 8 | 7.96 |
| 10/22/2026 17:19 | 100 | 7.96 |
| 10/22/2026 17:19 | 200 | 7.96 |
| 10/22/2026 17:19 | 100 | 7.96 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 200 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 200 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 200 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.97 |
| 10/22/2026 17:19 | 200 | 7.97 |
| 10/22/2026 17:19 | 100 | 7.96 |
| 10/22/2026 17:19 | 100 | 7.96 |
| 10/22/2026 17:18 | 100 | 7.94 |
| 10/22/2026 17:18 | 39 | 7.94 |
| 10/22/2026 17:18 | 100 | 7.94 |
| 10/22/2026 17:18 | 100 | 7.94 |
| 10/22/2026 17:17 | 14 | 7.94 |
| 10/22/2026 17:17 | 100 | 7.94 |
| 10/22/2026 17:17 | 100 | 7.94 |
| 10/22/2026 17:17 | 100 | 7.94 |
| 10/22/2026 17:17 | 3 | 7.945 |
| 10/22/2026 17:17 | 100 | 7.94 |
| 10/22/2026 17:17 | 200 | 7.94 |
| 10/22/2026 17:17 | 100 | 7.93 |
| 10/22/2026 17:17 | 100 | 7.93 |
| 10/22/2026 17:17 | 100 | 7.93 |
| 10/22/2026 17:17 | 300 | 7.93 |
| 10/22/2026 17:17 | 100 | 7.93 |
| 10/22/2026 17:16 | 200 | 7.92 |
| 10/22/2026 17:16 | 100 | 7.92 |
| 10/22/2026 17:16 | 200 | 7.92 |
| 10/22/2026 17:16 | 100 | 7.92 |
| 10/22/2026 17:16 | 5 | 7.915 |
| 10/22/2026 17:15 | 127 | 7.92 |
| 10/22/2026 17:15 | 73 | 7.92 |
| 10/22/2026 17:15 | 10 | 7.92 |
| 10/22/2026 17:15 | 100 | 7.92 |
| 10/22/2026 17:15 | 100 | 7.92 |
| 10/22/2026 17:14 | 3 | 7.925 |
| 10/22/2026 17:13 | 100 | 7.925 |
| 10/22/2026 17:13 | 100 | 7.925 |
| 10/22/2026 17:13 | 2 | 7.925 |
| 10/22/2026 17:12 | 100 | 7.92 |
| 10/22/2026 17:12 | 100 | 7.92 |
| 10/22/2026 17:12 | 100 | 7.91 |
| 10/22/2026 17:11 | 66 | 7.91 |
| 10/22/2026 17:11 | 64 | 7.91 |
| 10/22/2026 17:11 | 100 | 7.91 |
| 10/22/2026 17:11 | 100 | 7.91 |
| 10/22/2026 17:11 | 8 | 7.92 |
| 10/22/2026 17:11 | 100 | 7.92 |
| 10/22/2026 17:11 | 200 | 7.92 |
| 10/22/2026 17:11 | 24 | 7.92 |
| 10/22/2026 17:11 | 100 | 7.92 |
| 10/22/2026 17:11 | 5 | 7.925 |
| 10/22/2026 17:11 | 2 | 7.925 |
| 10/22/2026 17:11 | 9 | 7.93 |
| 10/22/2026 17:11 | 100 | 7.925 |
| 10/22/2026 17:09 | 100 | 7.925 |
| 10/22/2026 17:09 | 2 | 7.925 |
| 10/22/2026 17:07 | 2 | 7.925 |
| 10/22/2026 17:06 | 3 | 7.92 |
| 10/22/2026 17:06 | 19 | 7.92 |
| 10/22/2026 17:06 | 81 | 7.92 |
| 10/22/2026 17:06 | 100 | 7.92 |
| 10/22/2026 17:06 | 100 | 7.92 |
| 10/22/2026 17:06 | 100 | 7.92 |
| 10/22/2026 17:06 | 200 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 200 | 7.91 |
| 10/22/2026 17:06 | 200 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 5 | 7.915 |
| 10/22/2026 17:06 | 5 | 7.915 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 66 | 7.91 |
| 10/22/2026 17:06 | 12 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 200 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 100 | 7.91 |
| 10/22/2026 17:06 | 2 | 7.905 |
| 10/22/2026 17:06 | 100 | 7.90 |
| 10/22/2026 17:06 | 43 | 7.90 |
| 10/22/2026 17:06 | 73 | 7.90 |
| 10/22/2026 17:05 | 1 | 7.895 |
| 10/22/2026 17:04 | 2 | 7.895 |
| 10/22/2026 17:04 | 100 | 7.89 |
| 10/22/2026 17:04 | 300 | 7.89 |
| 10/22/2026 17:04 | 100 | 7.89 |
| 10/22/2026 17:03 | 33 | 7.885 |
| 10/22/2026 17:03 | 100 | 7.89 |
| 10/22/2026 17:03 | 100 | 7.89 |
| 10/22/2026 17:03 | 200 | 7.89 |
| 10/22/2026 17:03 | 100 | 7.89 |
| 10/22/2026 17:02 | 200 | 7.89 |
| 10/22/2026 17:02 | 97 | 7.88 |
| 10/22/2026 17:02 | 1 | 7.88 |
| 10/22/2026 17:02 | 100 | 7.88 |
| 10/22/2026 17:02 | 100 | 7.885 |
| 10/22/2026 17:02 | 2 | 7.885 |
| 10/22/2026 17:01 | 48 | 7.885 |
| 10/22/2026 17:01 | 100 | 7.88 |
| 10/22/2026 17:01 | 100 | 7.885 |
| 10/22/2026 17:01 | 60 | 7.885 |
| 10/22/2026 17:01 | 91 | 7.89 |
| 10/22/2026 17:01 | 100 | 7.89 |
| 10/22/2026 17:00 | 64 | 7.89 |
| 10/22/2026 17:00 | 136 | 7.89 |
| 10/22/2026 17:00 | 100 | 7.89 |
| 10/22/2026 17:00 | 200 | 7.89 |
| 10/22/2026 17:00 | 100 | 7.89 |
| 10/22/2026 17:00 | 5 | 7.895 |
| 10/22/2026 17:00 | 2 | 7.895 |
| 10/22/2026 16:59 | 100 | 7.90 |
| 10/22/2026 16:59 | 100 | 7.90 |
| 10/22/2026 16:59 | 12 | 7.90 |
| 10/22/2026 16:59 | 100 | 7.90 |
| 10/22/2026 16:59 | 100 | 7.90 |
| 10/22/2026 16:59 | 449 | 7.90 |
| 10/22/2026 16:59 | 17 | 7.90 |
| 10/22/2026 16:59 | 10 | 7.90 |
| 10/22/2026 16:59 | 100 | 7.90 |
| 10/22/2026 16:59 | 100 | 7.90 |
| 10/22/2026 16:58 | 100 | 7.89 |
| 10/22/2026 16:58 | 100 | 7.89 |
| 10/22/2026 16:58 | 200 | 7.89 |
| 10/22/2026 16:58 | 100 | 7.89 |
| 10/22/2026 16:58 | 2 | 7.895 |
| 10/22/2026 16:56 | 5 | 7.895 |
| 10/22/2026 16:56 | 100 | 7.89 |
| 10/22/2026 16:56 | 100 | 7.89 |
| 10/22/2026 16:56 | 5 | 7.885 |
| 10/22/2026 16:53 | 100 | 7.89 |
| 10/22/2026 16:53 | 100 | 7.89 |
| 10/22/2026 16:53 | 100 | 7.89 |
| 10/22/2026 16:52 | 100 | 7.90 |
| 10/22/2026 16:52 | 100 | 7.90 |
| 10/22/2026 16:52 | 12 | 7.90 |
| 10/22/2026 16:52 | 100 | 7.90 |
| 10/22/2026 16:52 | 100 | 7.90 |
| 10/22/2026 16:51 | 2 | 7.905 |
| 10/22/2026 16:51 | 100 | 7.91 |
| 10/22/2026 16:51 | 100 | 7.91 |
| 10/22/2026 16:50 | 5 | 7.915 |
| 10/22/2026 16:49 | 2 | 7.915 |
| 10/22/2026 16:49 | 6 | 7.91 |
| 10/22/2026 16:49 | 12 | 7.91 |
| 10/22/2026 16:49 | 12 | 7.91 |
| 10/22/2026 16:49 | 6 | 7.91 |
| 10/22/2026 16:49 | 6 | 7.91 |
| 10/22/2026 16:49 | 127 | 7.91 |
| 10/22/2026 16:49 | 32 | 7.91 |
| 10/22/2026 16:49 | 43 | 7.91 |
| 10/22/2026 16:49 | 100 | 7.91 |
| 10/22/2026 16:49 | 100 | 7.91 |
| 10/22/2026 16:49 | 100 | 7.91 |
| 10/22/2026 16:48 | 200 | 7.90 |
| 10/22/2026 16:48 | 100 | 7.90 |
| 10/22/2026 16:48 | 2 | 7.895 |
| 10/22/2026 16:47 | 59 | 7.90 |
| 10/22/2026 16:47 | 61 | 7.90 |
| 10/22/2026 16:47 | 100 | 7.90 |
| 10/22/2026 16:47 | 100 | 7.90 |
| 10/22/2026 16:47 | 100 | 7.90 |
| 10/22/2026 16:47 | 100 | 7.91 |
| 10/22/2026 16:47 | 100 | 7.91 |
| 10/22/2026 16:47 | 100 | 7.91 |
| 10/22/2026 16:47 | 100 | 7.91 |
| 10/22/2026 16:47 | 100 | 7.91 |
| 10/22/2026 16:47 | 100 | 7.91 |
| 10/22/2026 16:45 | 2 | 7.915 |
| 10/22/2026 16:45 | 100 | 7.92 |
| 10/22/2026 16:45 | 50 | 7.92 |
| 10/22/2026 16:45 | 50 | 7.92 |
| 10/22/2026 16:45 | 100 | 7.92 |
| 10/22/2026 16:45 | 100 | 7.92 |
| 10/22/2026 16:45 | 100 | 7.92 |
| 10/22/2026 16:45 | 1 | 7.92 |
| 10/22/2026 16:44 | 100 | 7.925 |
| 10/22/2026 16:43 | 2 | 7.925 |
| 10/22/2026 16:43 | 100 | 7.93 |
| 10/22/2026 16:43 | 100 | 7.92 |
| 10/22/2026 16:43 | 100 | 7.92 |
| 10/22/2026 16:43 | 200 | 7.92 |
| 10/22/2026 16:43 | 131 | 7.92 |
| 10/22/2026 16:43 | 69 | 7.92 |
| 10/22/2026 16:41 | 2 | 7.915 |
| 10/22/2026 16:41 | 5 | 7.915 |
| 10/22/2026 16:41 | 5 | 7.915 |
| 10/22/2026 16:41 | 100 | 7.91 |
| 10/22/2026 16:41 | 100 | 7.91 |
| 10/22/2026 16:40 | 2 | 7.905 |
| 10/22/2026 16:40 | 100 | 7.90 |
| 10/22/2026 16:40 | 70 | 7.90 |
| 10/22/2026 16:40 | 100 | 7.90 |
| 10/22/2026 16:40 | 57 | 7.90 |
| 10/22/2026 16:40 | 43 | 7.90 |
| 10/22/2026 16:38 | 2 | 7.895 |
| 10/22/2026 16:37 | 100 | 7.89 |
| 10/22/2026 16:37 | 127 | 7.89 |
| 10/22/2026 16:35 | 2 | 7.885 |
| 10/22/2026 16:35 | 100 | 7.89 |
| 10/22/2026 16:35 | 100 | 7.89 |
| 10/22/2026 16:35 | 100 | 7.89 |
| 10/22/2026 16:34 | 100 | 7.89 |
| 10/22/2026 16:34 | 200 | 7.89 |
| 10/22/2026 16:34 | 100 | 7.89 |
| 10/22/2026 16:34 | 200 | 7.89 |
| 10/22/2026 16:34 | 100 | 7.89 |
| 10/22/2026 16:33 | 2 | 7.885 |
| 10/22/2026 16:33 | 100 | 7.88 |
| 10/22/2026 16:31 | 2 | 7.875 |
| 10/22/2026 16:30 | 100 | 7.87 |
| 10/22/2026 16:30 | 26 | 7.87 |
| 10/22/2026 16:30 | 100 | 7.87 |
| 10/22/2026 16:30 | 100 | 7.87 |
| 10/22/2026 16:30 | 7 | 7.87 |
| 10/22/2026 16:30 | 100 | 7.88 |
| 10/22/2026 16:30 | 100 | 7.88 |
| 10/22/2026 16:30 | 100 | 7.88 |
| 10/22/2026 16:30 | 100 | 7.89 |
| 10/22/2026 16:30 | 64 | 7.89 |
| 10/22/2026 16:30 | 60 | 7.89 |
| 10/22/2026 16:30 | 100 | 7.89 |
| 10/22/2026 16:30 | 100 | 7.89 |
| 10/22/2026 16:30 | 100 | 7.89 |
| 10/22/2026 16:29 | 100 | 7.90 |
| 10/22/2026 16:29 | 100 | 7.90 |
| 10/22/2026 16:29 | 100 | 7.90 |
| 10/22/2026 16:29 | 2 | 7.905 |
| 10/22/2026 16:29 | 100 | 7.91 |
| 10/22/2026 16:28 | 100 | 7.91 |
| 10/22/2026 16:28 | 100 | 7.91 |
| 10/22/2026 16:28 | 100 | 7.91 |
| 10/22/2026 16:27 | 100 | 7.90 |
| 10/22/2026 16:27 | 100 | 7.90 |
| 10/22/2026 16:27 | 100 | 7.90 |
| 10/22/2026 16:25 | 3 | 7.90 |
| 10/22/2026 16:25 | 97 | 7.90 |
| 10/22/2026 16:25 | 100 | 7.90 |
| 10/22/2026 16:24 | 100 | 7.90 |
| 10/22/2026 16:24 | 100 | 7.90 |
| 10/22/2026 16:24 | 100 | 7.90 |
| 10/22/2026 16:24 | 100 | 7.90 |
| 10/22/2026 16:24 | 100 | 7.90 |
| 10/22/2026 16:24 | 100 | 7.895 |
| 10/22/2026 16:23 | 2 | 7.895 |
| 10/22/2026 16:23 | 100 | 7.90 |
| 10/22/2026 16:23 | 100 | 7.90 |
| 10/22/2026 16:23 | 100 | 7.90 |
| 10/22/2026 16:22 | 100 | 7.91 |
| 10/22/2026 16:22 | 100 | 7.91 |
| 10/22/2026 16:22 | 2 | 7.915 |
| 10/22/2026 16:21 | 55 | 7.91 |
| 10/22/2026 16:21 | 30 | 7.91 |
| 10/22/2026 16:21 | 15 | 7.91 |
| 10/22/2026 16:21 | 5 | 7.91 |
| 10/22/2026 16:21 | 80 | 7.91 |
| 10/22/2026 16:20 | 100 | 7.91 |
| 10/22/2026 16:20 | 100 | 7.91 |
| 10/22/2026 16:20 | 100 | 7.91 |
| 10/22/2026 16:19 | 2 | 7.915 |
| 10/22/2026 16:19 | 5 | 7.915 |
| 10/22/2026 16:18 | 100 | 7.91 |
| 10/22/2026 16:18 | 17 | 7.905 |
| 10/22/2026 16:18 | 300 | 7.90 |
| 10/22/2026 16:18 | 100 | 7.90 |
| 10/22/2026 16:17 | 2 | 7.895 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 5 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:17 | 100 | 7.89 |
| 10/22/2026 16:16 | 100 | 7.89 |
| 10/22/2026 16:16 | 100 | 7.89 |
| 10/22/2026 16:16 | 3 | 7.89 |
| 10/22/2026 16:15 | 100 | 7.89 |
| 10/22/2026 16:15 | 115 | 7.89 |
| 10/22/2026 16:15 | 100 | 7.89 |
| 10/22/2026 16:15 | 100 | 7.89 |
| 10/22/2026 16:15 | 100 | 7.89 |
| 10/22/2026 16:15 | 100 | 7.90 |
| 10/22/2026 16:15 | 100 | 7.90 |
| 10/22/2026 16:15 | 2 | 7.905 |
| 10/22/2026 16:14 | 100 | 7.91 |
| 10/22/2026 16:14 | 100 | 7.91 |
| 10/22/2026 16:14 | 100 | 7.91 |
| 10/22/2026 16:14 | 100 | 7.91 |
| 10/22/2026 16:14 | 100 | 7.91 |
| 10/22/2026 16:14 | 100 | 7.91 |
| 10/22/2026 16:14 | 46 | 7.92 |
| 10/22/2026 16:14 | 14 | 7.92 |
| 10/22/2026 16:14 | 100 | 7.92 |
| 10/22/2026 16:14 | 100 | 7.93 |
| 10/22/2026 16:14 | 100 | 7.93 |
| 10/22/2026 16:14 | 100 | 7.93 |
| 10/22/2026 16:14 | 54 | 7.93 |
| 10/22/2026 16:13 | 2 | 7.935 |
| 10/22/2026 16:12 | 46 | 7.93 |
| 10/22/2026 16:12 | 100 | 7.93 |
| 10/22/2026 16:12 | 15 | 7.94 |
| 10/22/2026 16:12 | 20 | 7.94 |
| 10/22/2026 16:12 | 100 | 7.94 |
| 10/22/2026 16:11 | 100 | 7.95 |
| 10/22/2026 16:11 | 20 | 7.95 |
| 10/22/2026 16:11 | 27 | 7.955 |
| 10/22/2026 16:11 | 300 | 7.95 |
| 10/22/2026 16:10 | 100 | 7.95 |
| 10/22/2026 16:10 | 57 | 7.95 |
| 10/22/2026 16:10 | 40 | 7.95 |
| 10/22/2026 16:10 | 43 | 7.95 |
| 10/22/2026 16:10 | 17 | 7.95 |
| 10/22/2026 16:10 | 3 | 7.95 |
| 10/22/2026 16:10 | 40 | 7.95 |
| 10/22/2026 16:10 | 20 | 7.95 |
| 10/22/2026 16:10 | 20 | 7.95 |
| 10/22/2026 16:10 | 100 | 7.96 |
| 10/22/2026 16:10 | 21 | 7.96 |
| 10/22/2026 16:09 | 100 | 7.97 |
| 10/22/2026 16:09 | 78 | 7.97 |
| 10/22/2026 16:09 | 22 | 7.97 |
| 10/22/2026 16:09 | 100 | 7.97 |
| 10/22/2026 16:09 | 100 | 7.98 |
| 10/22/2026 16:09 | 100 | 7.98 |
| 10/22/2026 16:08 | 200 | 7.99 |
| 10/22/2026 16:08 | 59 | 7.99 |
| 10/22/2026 16:08 | 64 | 7.99 |
| 10/22/2026 16:08 | 100 | 7.99 |
| 10/22/2026 16:08 | 100 | 7.99 |
| 10/22/2026 16:07 | 59 | 8.00 |
| 10/22/2026 16:07 | 100 | 7.995 |
| 10/22/2026 16:06 | 100 | 7.99 |
| 10/22/2026 16:06 | 200 | 7.99 |
| 10/22/2026 16:06 | 100 | 7.985 |
| 10/22/2026 16:06 | 100 | 7.985 |
| 10/22/2026 16:05 | 100 | 7.985 |
| 10/22/2026 16:05 | 100 | 7.985 |
| 10/22/2026 16:04 | 100 | 7.98 |
| 10/22/2026 16:04 | 200 | 7.98 |
| 10/22/2026 16:04 | 100 | 7.98 |
| 10/22/2026 16:04 | 100 | 7.98 |
| 10/22/2026 16:04 | 100 | 7.98 |
| 10/22/2026 16:04 | 100 | 7.98 |
| 10/22/2026 16:04 | 69 | 7.98 |
| 10/22/2026 16:04 | 100 | 7.98 |
| 10/22/2026 16:04 | 100 | 7.99 |
| 10/22/2026 16:04 | 100 | 7.99 |
| 10/22/2026 16:04 | 100 | 7.99 |
| 10/22/2026 16:04 | 100 | 7.99 |
| 10/22/2026 16:04 | 100 | 7.99 |
| 10/22/2026 16:03 | 100 | 7.99 |
| 10/22/2026 16:03 | 6 | 7.99 |
| 10/22/2026 16:02 | 23 | 7.98 |
| 10/22/2026 16:02 | 377 | 7.98 |
| 10/22/2026 16:01 | 91 | 7.97 |
| 10/22/2026 16:01 | 9 | 7.97 |
| 10/22/2026 16:01 | 100 | 7.98 |
| 10/22/2026 16:01 | 1 | 7.98 |
| 10/22/2026 16:01 | 100 | 7.985 |
| 10/22/2026 16:01 | 200 | 7.98 |
| 10/22/2026 16:01 | 200 | 7.98 |
| 10/22/2026 16:01 | 77 | 7.98 |
| 10/22/2026 16:01 | 200 | 7.98 |
| 10/22/2026 16:01 | 100 | 7.97 |
| 10/22/2026 16:01 | 100 | 7.97 |
| 10/22/2026 16:00 | 200 | 7.96 |
| 10/22/2026 16:00 | 51 | 7.95 |
| 10/22/2026 16:00 | 100 | 7.945 |
| 10/22/2026 15:57 | 900 | 7.95 |
| 10/22/2026 15:57 | 100 | 7.945 |
| 10/22/2026 15:57 | 80 | 7.94 |
| 10/22/2026 15:57 | 20 | 7.94 |
| 10/22/2026 15:57 | 63 | 7.94 |
| 10/22/2026 15:57 | 20 | 7.91 |
| 10/22/2026 15:57 | 80 | 7.91 |
| 10/22/2026 15:57 | 9 | 7.91 |
| 10/22/2026 15:57 | 11 | 7.91 |
| 10/22/2026 15:57 | 2 | 7.91 |
| 10/22/2026 15:57 | 60 | 7.92 |
| 10/22/2026 15:57 | 100 | 7.92 |
| 10/22/2026 15:57 | 100 | 7.92 |
| 10/22/2026 15:57 | 100 | 7.92 |
| 10/22/2026 15:57 | 116 | 7.90 |
| 10/22/2026 15:57 | 4 | 7.90 |
| 10/22/2026 15:57 | 240 | 7.90 |
| 10/22/2026 15:57 | 44 | 7.90 |
| 10/22/2026 15:55 | 91 | 7.88 |
| 10/22/2026 15:55 | 1 | 7.88 |
| 10/22/2026 15:55 | 8 | 7.89 |
| 10/22/2026 15:55 | 1 | 7.89 |
| 10/22/2026 15:55 | 29 | 7.89 |
| 10/22/2026 15:55 | 101 | 7.89 |
| 10/22/2026 15:54 | 61 | 7.89 |
| 10/22/2026 15:54 | 40 | 7.89 |
| 10/22/2026 15:54 | 20 | 7.89 |
| 10/22/2026 15:54 | 40 | 7.89 |
| 10/22/2026 15:54 | 58 | 7.89 |
| 10/22/2026 15:54 | 42 | 7.89 |
| 10/22/2026 15:54 | 38 | 7.89 |
| 10/22/2026 15:54 | 40 | 7.89 |
| 10/22/2026 15:54 | 20 | 7.89 |
| 10/22/2026 15:54 | 2 | 7.89 |
| 10/22/2026 15:53 | 200 | 7.90 |
| 10/22/2026 15:51 | 100 | 7.89 |
| 10/22/2026 15:51 | 100 | 7.89 |
| 10/22/2026 15:51 | 20 | 7.88 |
| 10/22/2026 15:51 | 20 | 7.88 |
| 10/22/2026 15:51 | 200 | 7.88 |
| 10/22/2026 15:48 | 1 | 7.87 |
| 10/22/2026 15:48 | 99 | 7.87 |
| 10/22/2026 15:48 | 1 | 7.88 |
| 10/22/2026 15:48 | 200 | 7.88 |
| 10/22/2026 15:48 | 100 | 7.89 |
| 10/22/2026 15:48 | 100 | 7.89 |
| 10/22/2026 15:47 | 100 | 7.90 |
| 10/22/2026 15:47 | 100 | 7.91 |
| 10/22/2026 15:47 | 100 | 7.90 |
| 10/22/2026 15:47 | 100 | 7.91 |
| 10/22/2026 15:46 | 200 | 7.91 |
| 10/22/2026 15:46 | 82 | 7.92 |
| 10/22/2026 15:46 | 18 | 7.92 |
| 10/22/2026 15:43 | 69 | 7.90 |
| 10/22/2026 15:41 | 100 | 7.90 |
| 10/22/2026 15:41 | 82 | 7.92 |
| 10/22/2026 15:39 | 100 | 7.89 |
| 10/22/2026 15:38 | 100 | 7.92 |
| 10/22/2026 15:38 | 36 | 7.92 |
| 10/22/2026 15:38 | 64 | 7.92 |
| 10/22/2026 15:38 | 36 | 7.87 |
| 10/22/2026 15:34 | 64 | 7.87 |
| 10/22/2026 15:34 | 64 | 7.88 |
| 10/22/2026 15:34 | 14 | 7.895 |
| 10/22/2026 15:32 | 100 | 7.87 |
| 10/22/2026 15:32 | 100 | 7.87 |
| 10/22/2026 15:32 | 63 | 7.88 |
| 10/22/2026 15:32 | 37 | 7.88 |
| 10/22/2026 15:32 | 16 | 7.87 |
| 10/22/2026 15:32 | 18 | 7.88 |
| 10/22/2026 15:32 | 32 | 7.88 |
| 10/22/2026 15:32 | 50 | 7.88 |
| 10/22/2026 15:32 | 634 | 7.89 |
| 10/22/2026 15:32 | 200 | 7.89 |
| 10/22/2026 15:32 | 38 | 7.89 |
| 10/22/2026 15:30 | 6419 | 7.92 |
| 10/22/2026 15:30 | 6419 | 7.92 |