Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.90
-0.10
(
-1.47% )
|
6.89
|
1'500 |
6.90
|
7'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71971 | 6.90 |
| 07/10/2026 21:59 | 57 | 6.90 |
| 07/10/2026 21:59 | 87 | 6.90 |
| 07/10/2026 21:59 | 13 | 6.90 |
| 07/10/2026 21:59 | 600 | 6.90 |
| 07/10/2026 21:59 | 3 | 6.895 |
| 07/10/2026 21:59 | 75 | 6.895 |
| 07/10/2026 21:59 | 224 | 6.90 |
| 07/10/2026 21:59 | 169 | 6.90 |
| 07/10/2026 21:59 | 120 | 6.90 |
| 07/10/2026 21:59 | 224 | 6.90 |
| 07/10/2026 21:59 | 232 | 6.90 |
| 07/10/2026 21:59 | 216 | 6.90 |
| 07/10/2026 21:59 | 206 | 6.90 |
| 07/10/2026 21:59 | 180 | 6.90 |
| 07/10/2026 21:59 | 20 | 6.90 |
| 07/10/2026 21:59 | 213 | 6.90 |
| 07/10/2026 21:59 | 3 | 6.90 |
| 07/10/2026 21:59 | 3 | 6.90 |
| 07/10/2026 21:59 | 94 | 6.90 |
| 07/10/2026 21:59 | 21 | 6.90 |
| 07/10/2026 21:59 | 56 | 6.90 |
| 07/10/2026 21:59 | 229 | 6.90 |
| 07/10/2026 21:59 | 22 | 6.90 |
| 07/10/2026 21:59 | 100 | 6.90 |
| 07/10/2026 21:59 | 28 | 6.90 |
| 07/10/2026 21:59 | 20 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 16 | 6.90 |
| 07/10/2026 21:59 | 156 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 5 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 2 | 6.90 |
| 07/10/2026 21:59 | 2 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 1 | 6.90 |
| 07/10/2026 21:59 | 15 | 6.90 |
| 07/10/2026 21:59 | 200 | 6.90 |
| 07/10/2026 21:59 | 20 | 6.90 |
| 07/10/2026 21:59 | 55 | 6.895 |
| 07/10/2026 21:59 | 100 | 6.895 |
| 07/10/2026 21:59 | 100 | 6.895 |
| 07/10/2026 21:59 | 200 | 6.895 |
| 07/10/2026 21:59 | 7 | 6.895 |
| 07/10/2026 21:59 | 200 | 6.895 |
| 07/10/2026 21:59 | 200 | 6.895 |
| 07/10/2026 21:59 | 144 | 6.90 |
| 07/10/2026 21:59 | 200 | 6.895 |
| 07/10/2026 21:58 | 200 | 6.895 |
| 07/10/2026 21:58 | 100 | 6.895 |
| 07/10/2026 21:58 | 56 | 6.89 |
| 07/10/2026 21:58 | 84 | 6.89 |
| 07/10/2026 21:58 | 16 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 600 | 6.89 |
| 07/10/2026 21:58 | 81 | 6.89 |
| 07/10/2026 21:58 | 12 | 6.89 |
| 07/10/2026 21:58 | 8 | 6.89 |
| 07/10/2026 21:58 | 300 | 6.89 |
| 07/10/2026 21:58 | 100 | 6.89 |
| 07/10/2026 21:58 | 200 | 6.89 |
| 07/10/2026 21:58 | 34 | 6.89 |
| 07/10/2026 21:58 | 10 | 6.89 |
| 07/10/2026 21:58 | 299 | 6.89 |
| 07/10/2026 21:57 | 1 | 6.89 |
| 07/10/2026 21:57 | 7 | 6.88 |
| 07/10/2026 21:57 | 100 | 6.88 |
| 07/10/2026 21:57 | 1700 | 6.88 |
| 07/10/2026 21:57 | 12 | 6.88 |
| 07/10/2026 21:57 | 20 | 6.88 |
| 07/10/2026 21:57 | 20 | 6.88 |
| 07/10/2026 21:57 | 19 | 6.88 |
| 07/10/2026 21:57 | 381 | 6.88 |
| 07/10/2026 21:57 | 14 | 6.88 |
| 07/10/2026 21:57 | 22 | 6.88 |
| 07/10/2026 21:57 | 27 | 6.88 |
| 07/10/2026 21:57 | 20 | 6.88 |
| 07/10/2026 21:57 | 98 | 6.88 |
| 07/10/2026 21:57 | 2 | 6.88 |
| 07/10/2026 21:56 | 20 | 6.875 |
| 07/10/2026 21:56 | 8 | 6.875 |
| 07/10/2026 21:56 | 8 | 6.875 |
| 07/10/2026 21:56 | 55 | 6.87 |
| 07/10/2026 21:56 | 29 | 6.87 |
| 07/10/2026 21:56 | 60 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 7 | 6.87 |
| 07/10/2026 21:56 | 81 | 6.87 |
| 07/10/2026 21:56 | 228 | 6.87 |
| 07/10/2026 21:56 | 30 | 6.87 |
| 07/10/2026 21:56 | 30 | 6.87 |
| 07/10/2026 21:56 | 30 | 6.87 |
| 07/10/2026 21:56 | 70 | 6.87 |
| 07/10/2026 21:56 | 700 | 6.87 |
| 07/10/2026 21:56 | 5 | 6.87 |
| 07/10/2026 21:56 | 43 | 6.87 |
| 07/10/2026 21:56 | 300 | 6.87 |
| 07/10/2026 21:56 | 300 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.865 |
| 07/10/2026 21:54 | 104 | 6.86 |
| 07/10/2026 21:54 | 52 | 6.86 |
| 07/10/2026 21:54 | 29 | 6.86 |
| 07/10/2026 21:54 | 29 | 6.86 |
| 07/10/2026 21:54 | 30 | 6.86 |
| 07/10/2026 21:54 | 60 | 6.86 |
| 07/10/2026 21:54 | 5 | 6.86 |
| 07/10/2026 21:54 | 30 | 6.86 |
| 07/10/2026 21:54 | 73 | 6.86 |
| 07/10/2026 21:54 | 70 | 6.86 |
| 07/10/2026 21:54 | 12 | 6.86 |
| 07/10/2026 21:54 | 30 | 6.86 |
| 07/10/2026 21:54 | 170 | 6.86 |
| 07/10/2026 21:54 | 20 | 6.86 |
| 07/10/2026 21:54 | 30 | 6.86 |
| 07/10/2026 21:54 | 70 | 6.86 |
| 07/10/2026 21:54 | 191 | 6.86 |
| 07/10/2026 21:54 | 100 | 6.86 |
| 07/10/2026 21:53 | 200 | 6.855 |
| 07/10/2026 21:53 | 8 | 6.855 |
| 07/10/2026 21:53 | 164 | 6.855 |
| 07/10/2026 21:53 | 100 | 6.855 |
| 07/10/2026 21:52 | 12 | 6.855 |
| 07/10/2026 21:52 | 21 | 6.855 |
| 07/10/2026 21:52 | 22 | 6.855 |
| 07/10/2026 21:52 | 500 | 6.855 |
| 07/10/2026 21:51 | 193 | 6.855 |
| 07/10/2026 21:50 | 7 | 6.855 |
| 07/10/2026 21:50 | 74 | 6.85 |
| 07/10/2026 21:50 | 15 | 6.85 |
| 07/10/2026 21:50 | 41 | 6.85 |
| 07/10/2026 21:50 | 100 | 6.85 |
| 07/10/2026 21:50 | 100 | 6.85 |
| 07/10/2026 21:50 | 200 | 6.855 |
| 07/10/2026 21:50 | 126 | 6.855 |
| 07/10/2026 21:50 | 100 | 6.855 |
| 07/10/2026 21:46 | 100 | 6.86 |
| 07/10/2026 21:45 | 122 | 6.865 |
| 07/10/2026 21:45 | 13 | 6.87 |
| 07/10/2026 21:45 | 100 | 6.87 |
| 07/10/2026 21:45 | 100 | 6.87 |
| 07/10/2026 21:45 | 11 | 6.87 |
| 07/10/2026 21:45 | 300 | 6.87 |
| 07/10/2026 21:43 | 8 | 6.875 |
| 07/10/2026 21:42 | 100 | 6.87 |
| 07/10/2026 21:42 | 80 | 6.87 |
| 07/10/2026 21:42 | 120 | 6.87 |
| 07/10/2026 21:42 | 100 | 6.87 |
| 07/10/2026 21:42 | 200 | 6.87 |
| 07/10/2026 21:42 | 1 | 6.87 |
| 07/10/2026 21:42 | 200 | 6.87 |
| 07/10/2026 21:42 | 200 | 6.87 |
| 07/10/2026 21:41 | 100 | 6.865 |
| 07/10/2026 21:40 | 200 | 6.86 |
| 07/10/2026 21:40 | 200 | 6.85 |
| 07/10/2026 21:40 | 7 | 6.85 |
| 07/10/2026 21:40 | 22 | 6.85 |
| 07/10/2026 21:40 | 200 | 6.85 |
| 07/10/2026 21:40 | 100 | 6.85 |
| 07/10/2026 21:40 | 70 | 6.85 |
| 07/10/2026 21:40 | 33 | 6.85 |
| 07/10/2026 21:40 | 629 | 6.85 |
| 07/10/2026 21:34 | 57 | 6.845 |
| 07/10/2026 21:34 | 69 | 6.845 |
| 07/10/2026 21:34 | 20 | 6.845 |
| 07/10/2026 21:34 | 100 | 6.845 |
| 07/10/2026 21:32 | 26 | 6.845 |
| 07/10/2026 21:31 | 170 | 6.85 |
| 07/10/2026 21:31 | 200 | 6.845 |
| 07/10/2026 21:31 | 100 | 6.845 |
| 07/10/2026 21:28 | 41 | 6.845 |
| 07/10/2026 21:27 | 20 | 6.845 |
| 07/10/2026 21:27 | 90 | 6.845 |
| 07/10/2026 21:25 | 41 | 6.845 |
| 07/10/2026 21:23 | 100 | 6.845 |
| 07/10/2026 21:23 | 100 | 6.845 |
| 07/10/2026 21:23 | 15 | 6.845 |
| 07/10/2026 21:22 | 60 | 6.845 |
| 07/10/2026 21:22 | 41 | 6.845 |
| 07/10/2026 21:21 | 23 | 6.845 |
| 07/10/2026 21:19 | 100 | 6.845 |
| 07/10/2026 21:19 | 100 | 6.845 |
| 07/10/2026 21:17 | 9 | 6.845 |
| 07/10/2026 21:16 | 5 | 6.83 |
| 07/10/2026 21:16 | 100 | 6.83 |
| 07/10/2026 21:16 | 58 | 6.83 |
| 07/10/2026 21:16 | 100 | 6.83 |
| 07/10/2026 21:16 | 100 | 6.83 |
| 07/10/2026 21:13 | 100 | 6.825 |
| 07/10/2026 21:10 | 100 | 6.825 |
| 07/10/2026 21:10 | 100 | 6.825 |
| 07/10/2026 21:07 | 100 | 6.825 |
| 07/10/2026 21:07 | 100 | 6.825 |
| 07/10/2026 21:05 | 7 | 6.83 |
| 07/10/2026 21:05 | 100 | 6.83 |
| 07/10/2026 21:05 | 100 | 6.83 |
| 07/10/2026 21:05 | 200 | 6.83 |
| 07/10/2026 21:05 | 130 | 6.83 |
| 07/10/2026 21:05 | 70 | 6.83 |
| 07/10/2026 21:04 | 1 | 6.825 |
| 07/10/2026 21:04 | 100 | 6.825 |
| 07/10/2026 21:02 | 8 | 6.825 |
| 07/10/2026 21:00 | 30 | 6.825 |
| 07/10/2026 21:00 | 25 | 6.825 |
| 07/10/2026 21:00 | 25 | 6.825 |
| 07/10/2026 21:00 | 25 | 6.825 |
| 07/10/2026 21:00 | 100 | 6.825 |
| 07/10/2026 21:00 | 1 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 8 | 6.815 |
| 07/10/2026 21:00 | 100 | 6.815 |
| 07/10/2026 20:59 | 8 | 6.815 |
| 07/10/2026 20:57 | 100 | 6.815 |
| 07/10/2026 20:51 | 100 | 6.81 |
| 07/10/2026 20:51 | 100 | 6.81 |
| 07/10/2026 20:51 | 100 | 6.81 |
| 07/10/2026 20:51 | 30 | 6.81 |
| 07/10/2026 20:51 | 70 | 6.81 |
| 07/10/2026 20:45 | 14 | 6.81 |
| 07/10/2026 20:45 | 55 | 6.81 |
| 07/10/2026 20:45 | 7 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 60 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:35 | 74 | 6.81 |
| 07/10/2026 20:35 | 24 | 6.81 |
| 07/10/2026 20:35 | 100 | 6.81 |
| 07/10/2026 20:35 | 60 | 6.81 |
| 07/10/2026 20:35 | 100 | 6.81 |
| 07/10/2026 20:24 | 166 | 6.80 |
| 07/10/2026 20:24 | 7 | 6.80 |
| 07/10/2026 20:24 | 100 | 6.80 |
| 07/10/2026 20:24 | 70 | 6.80 |
| 07/10/2026 20:24 | 100 | 6.80 |
| 07/10/2026 20:24 | 100 | 6.80 |
| 07/10/2026 20:22 | 100 | 6.80 |
| 07/10/2026 20:22 | 7 | 6.80 |
| 07/10/2026 20:22 | 100 | 6.80 |
| 07/10/2026 20:22 | 200 | 6.80 |
| 07/10/2026 20:22 | 100 | 6.80 |
| 07/10/2026 20:21 | 100 | 6.805 |
| 07/10/2026 20:20 | 55 | 6.805 |
| 07/10/2026 20:17 | 100 | 6.805 |
| 07/10/2026 20:13 | 100 | 6.81 |
| 07/10/2026 20:13 | 1 | 6.81 |
| 07/10/2026 20:13 | 1 | 6.81 |
| 07/10/2026 20:13 | 100 | 6.81 |
| 07/10/2026 20:13 | 100 | 6.81 |
| 07/10/2026 20:11 | 7 | 6.815 |
| 07/10/2026 20:02 | 100 | 6.81 |
| 07/10/2026 20:02 | 70 | 6.81 |
| 07/10/2026 20:02 | 1 | 6.81 |
| 07/10/2026 20:02 | 100 | 6.81 |
| 07/10/2026 20:00 | 100 | 6.82 |
| 07/10/2026 20:00 | 7 | 6.82 |
| 07/10/2026 20:00 | 1 | 6.82 |
| 07/10/2026 19:57 | 7 | 6.82 |
| 07/10/2026 19:57 | 93 | 6.82 |
| 07/10/2026 19:51 | 7 | 6.83 |
| 07/10/2026 19:51 | 100 | 6.83 |
| 07/10/2026 19:45 | 8 | 6.84 |
| 07/10/2026 19:45 | 100 | 6.84 |
| 07/10/2026 19:43 | 70 | 6.84 |
| 07/10/2026 19:43 | 99 | 6.84 |
| 07/10/2026 19:43 | 1 | 6.84 |
| 07/10/2026 19:37 | 7 | 6.84 |
| 07/10/2026 19:37 | 100 | 6.84 |
| 07/10/2026 19:34 | 32 | 6.835 |
| 07/10/2026 19:31 | 1 | 6.84 |
| 07/10/2026 19:31 | 1 | 6.84 |
| 07/10/2026 19:31 | 3 | 6.84 |
| 07/10/2026 19:27 | 100 | 6.84 |
| 07/10/2026 19:27 | 1 | 6.84 |
| 07/10/2026 19:27 | 100 | 6.84 |
| 07/10/2026 19:27 | 100 | 6.84 |
| 07/10/2026 19:27 | 100 | 6.845 |
| 07/10/2026 19:27 | 200 | 6.84 |
| 07/10/2026 19:27 | 102 | 6.84 |
| 07/10/2026 19:27 | 77 | 6.84 |
| 07/10/2026 19:27 | 23 | 6.84 |
| 07/10/2026 19:27 | 98 | 6.84 |
| 07/10/2026 19:27 | 1 | 6.84 |
| 07/10/2026 19:27 | 1 | 6.84 |
| 07/10/2026 19:27 | 100 | 6.83 |
| 07/10/2026 19:27 | 100 | 6.83 |
| 07/10/2026 19:27 | 59 | 6.83 |
| 07/10/2026 19:27 | 70 | 6.83 |
| 07/10/2026 19:27 | 80 | 6.83 |
| 07/10/2026 19:27 | 100 | 6.83 |
| 07/10/2026 19:26 | 100 | 6.825 |
| 07/10/2026 19:25 | 7 | 6.82 |
| 07/10/2026 19:23 | 39 | 6.825 |
| 07/10/2026 19:22 | 29 | 6.825 |
| 07/10/2026 19:17 | 9 | 6.83 |
| 07/10/2026 19:17 | 7 | 6.83 |
| 07/10/2026 19:17 | 100 | 6.83 |
| 07/10/2026 19:10 | 36 | 6.84 |
| 07/10/2026 19:10 | 14 | 6.84 |
| 07/10/2026 19:10 | 100 | 6.84 |
| 07/10/2026 19:10 | 100 | 6.84 |
| 07/10/2026 19:06 | 100 | 6.845 |
| 07/10/2026 19:05 | 100 | 6.84 |
| 07/10/2026 18:59 | 70 | 6.83 |
| 07/10/2026 18:59 | 100 | 6.83 |
| 07/10/2026 18:59 | 100 | 6.83 |
| 07/10/2026 18:59 | 54 | 6.83 |
| 07/10/2026 18:59 | 5 | 6.83 |
| 07/10/2026 18:55 | 100 | 6.82 |
| 07/10/2026 18:55 | 18 | 6.82 |
| 07/10/2026 18:55 | 66 | 6.82 |
| 07/10/2026 18:55 | 96 | 6.82 |
| 07/10/2026 18:55 | 6 | 6.82 |
| 07/10/2026 18:55 | 73 | 6.82 |
| 07/10/2026 18:55 | 210 | 6.82 |
| 07/10/2026 18:55 | 7 | 6.82 |
| 07/10/2026 18:55 | 100 | 6.82 |
| 07/10/2026 18:55 | 23 | 6.82 |
| 07/10/2026 18:55 | 7 | 6.82 |
| 07/10/2026 18:55 | 70 | 6.82 |
| 07/10/2026 18:47 | 100 | 6.82 |
| 07/10/2026 18:47 | 100 | 6.82 |
| 07/10/2026 18:36 | 32 | 6.81 |
| 07/10/2026 18:36 | 68 | 6.81 |
| 07/10/2026 18:36 | 79 | 6.81 |
| 07/10/2026 18:36 | 1 | 6.81 |
| 07/10/2026 18:36 | 100 | 6.81 |
| 07/10/2026 18:31 | 66 | 6.81 |
| 07/10/2026 18:31 | 100 | 6.81 |
| 07/10/2026 18:31 | 74 | 6.81 |
| 07/10/2026 18:31 | 26 | 6.81 |
| 07/10/2026 18:31 | 100 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:19 | 12 | 6.79 |
| 07/10/2026 18:19 | 66 | 6.79 |
| 07/10/2026 18:19 | 70 | 6.79 |
| 07/10/2026 18:19 | 91 | 6.79 |
| 07/10/2026 18:19 | 100 | 6.79 |
| 07/10/2026 18:19 | 200 | 6.79 |
| 07/10/2026 18:11 | 100 | 6.79 |
| 07/10/2026 18:05 | 5 | 6.80 |
| 07/10/2026 18:05 | 52 | 6.80 |
| 07/10/2026 18:05 | 48 | 6.80 |
| 07/10/2026 18:05 | 100 | 6.80 |
| 07/10/2026 18:00 | 100 | 6.80 |
| 07/10/2026 18:00 | 85 | 6.80 |
| 07/10/2026 18:00 | 1 | 6.80 |
| 07/10/2026 18:00 | 14 | 6.80 |
| 07/10/2026 17:58 | 100 | 6.79 |
| 07/10/2026 17:58 | 66 | 6.79 |
| 07/10/2026 17:55 | 100 | 6.80 |
| 07/10/2026 17:55 | 5 | 6.80 |
| 07/10/2026 17:55 | 8 | 6.80 |
| 07/10/2026 17:55 | 7 | 6.80 |
| 07/10/2026 17:55 | 70 | 6.80 |
| 07/10/2026 17:46 | 100 | 6.795 |
| 07/10/2026 17:42 | 7 | 6.79 |
| 07/10/2026 17:40 | 7 | 6.80 |
| 07/10/2026 17:40 | 58 | 6.80 |
| 07/10/2026 17:40 | 100 | 6.80 |
| 07/10/2026 17:40 | 63 | 6.80 |
| 07/10/2026 17:40 | 7 | 6.80 |
| 07/10/2026 17:33 | 6 | 6.79 |
| 07/10/2026 17:33 | 1 | 6.79 |
| 07/10/2026 17:30 | 100 | 6.79 |
| 07/10/2026 17:30 | 107 | 6.79 |
| 07/10/2026 17:30 | 493 | 6.79 |
| 07/10/2026 17:26 | 100 | 6.78 |
| 07/10/2026 17:26 | 70 | 6.78 |
| 07/10/2026 17:26 | 159 | 6.78 |
| 07/10/2026 17:26 | 4 | 6.78 |
| 07/10/2026 17:24 | 33 | 6.775 |
| 07/10/2026 17:24 | 10 | 6.78 |
| 07/10/2026 17:24 | 14 | 6.78 |
| 07/10/2026 17:18 | 10 | 6.78 |
| 07/10/2026 17:16 | 100 | 6.78 |
| 07/10/2026 17:16 | 67 | 6.78 |
| 07/10/2026 17:15 | 33 | 6.78 |
| 07/10/2026 17:13 | 66 | 6.77 |
| 07/10/2026 17:13 | 100 | 6.77 |
| 07/10/2026 17:13 | 215 | 6.77 |
| 07/10/2026 17:13 | 100 | 6.77 |
| 07/10/2026 17:12 | 100 | 6.77 |
| 07/10/2026 17:12 | 200 | 6.77 |
| 07/10/2026 17:12 | 79 | 6.77 |
| 07/10/2026 17:12 | 1 | 6.77 |
| 07/10/2026 17:12 | 20 | 6.77 |
| 07/10/2026 17:06 | 100 | 6.77 |
| 07/10/2026 17:06 | 100 | 6.775 |
| 07/10/2026 17:06 | 100 | 6.775 |
| 07/10/2026 17:05 | 55 | 6.77 |
| 07/10/2026 17:05 | 100 | 6.77 |
| 07/10/2026 17:05 | 100 | 6.77 |
| 07/10/2026 17:05 | 100 | 6.77 |
| 07/10/2026 17:05 | 100 | 6.76 |
| 07/10/2026 17:05 | 100 | 6.76 |
| 07/10/2026 17:05 | 7 | 6.755 |
| 07/10/2026 17:05 | 200 | 6.75 |
| 07/10/2026 17:05 | 100 | 6.75 |
| 07/10/2026 17:05 | 3000 | 6.75 |
| 07/10/2026 17:05 | 100 | 6.74 |
| 07/10/2026 17:03 | 100 | 6.74 |
| 07/10/2026 17:03 | 100 | 6.74 |
| 07/10/2026 17:01 | 10 | 6.74 |
| 07/10/2026 17:01 | 10 | 6.74 |
| 07/10/2026 17:01 | 100 | 6.74 |
| 07/10/2026 17:01 | 100 | 6.74 |
| 07/10/2026 16:57 | 100 | 6.75 |
| 07/10/2026 16:57 | 300 | 6.75 |
| 07/10/2026 16:56 | 7 | 6.74 |
| 07/10/2026 16:55 | 10 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:54 | 100 | 6.75 |
| 07/10/2026 16:53 | 100 | 6.755 |
| 07/10/2026 16:51 | 40 | 6.76 |
| 07/10/2026 16:51 | 100 | 6.75 |
| 07/10/2026 16:50 | 1 | 6.76 |
| 07/10/2026 16:50 | 100 | 6.76 |
| 07/10/2026 16:48 | 100 | 6.76 |
| 07/10/2026 16:48 | 100 | 6.76 |
| 07/10/2026 16:45 | 100 | 6.775 |
| 07/10/2026 16:42 | 100 | 6.77 |
| 07/10/2026 16:40 | 100 | 6.77 |
| 07/10/2026 16:40 | 99 | 6.77 |
| 07/10/2026 16:40 | 1 | 6.77 |
| 07/10/2026 16:38 | 100 | 6.78 |
| 07/10/2026 16:38 | 100 | 6.79 |
| 07/10/2026 16:38 | 1 | 6.79 |
| 07/10/2026 16:38 | 100 | 6.79 |
| 07/10/2026 16:38 | 68 | 6.79 |
| 07/10/2026 16:38 | 32 | 6.79 |
| 07/10/2026 16:37 | 1 | 6.78 |
| 07/10/2026 16:37 | 100 | 6.78 |
| 07/10/2026 16:37 | 38 | 6.78 |
| 07/10/2026 16:36 | 54 | 6.77 |
| 07/10/2026 16:36 | 81 | 6.77 |
| 07/10/2026 16:36 | 19 | 6.77 |
| 07/10/2026 16:36 | 100 | 6.77 |
| 07/10/2026 16:35 | 100 | 6.78 |
| 07/10/2026 16:34 | 66 | 6.78 |
| 07/10/2026 16:34 | 34 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.755 |
| 07/10/2026 16:33 | 100 | 6.75 |
| 07/10/2026 16:33 | 99 | 6.75 |
| 07/10/2026 16:33 | 1 | 6.75 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 24 | 6.76 |
| 07/10/2026 16:33 | 7 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.765 |
| 07/10/2026 16:30 | 1 | 6.76 |
| 07/10/2026 16:30 | 1 | 6.76 |
| 07/10/2026 16:30 | 1 | 6.76 |
| 07/10/2026 16:30 | 1 | 6.76 |
| 07/10/2026 16:30 | 1 | 6.76 |
| 07/10/2026 16:30 | 23 | 6.76 |
| 07/10/2026 16:30 | 7 | 6.76 |
| 07/10/2026 16:30 | 1 | 6.76 |
| 07/10/2026 16:28 | 100 | 6.76 |
| 07/10/2026 16:28 | 100 | 6.76 |
| 07/10/2026 16:28 | 100 | 6.76 |
| 07/10/2026 16:28 | 69 | 6.76 |
| 07/10/2026 16:27 | 11 | 6.76 |
| 07/10/2026 16:25 | 20 | 6.76 |
| 07/10/2026 16:25 | 100 | 6.75 |
| 07/10/2026 16:25 | 200 | 6.75 |
| 07/10/2026 16:25 | 48 | 6.75 |
| 07/10/2026 16:25 | 100 | 6.745 |
| 07/10/2026 16:25 | 100 | 6.75 |
| 07/10/2026 16:25 | 7 | 6.75 |
| 07/10/2026 16:25 | 10 | 6.75 |
| 07/10/2026 16:25 | 7 | 6.75 |
| 07/10/2026 16:25 | 10 | 6.75 |
| 07/10/2026 16:25 | 7 | 6.75 |
| 07/10/2026 16:23 | 100 | 6.755 |
| 07/10/2026 16:18 | 100 | 6.75 |
| 07/10/2026 16:18 | 100 | 6.75 |
| 07/10/2026 16:18 | 100 | 6.75 |
| 07/10/2026 16:17 | 10 | 6.75 |
| 07/10/2026 16:17 | 3 | 6.75 |
| 07/10/2026 16:17 | 3 | 6.75 |
| 07/10/2026 16:17 | 1 | 6.75 |
| 07/10/2026 16:17 | 1 | 6.75 |
| 07/10/2026 16:17 | 1 | 6.75 |
| 07/10/2026 16:17 | 1 | 6.75 |
| 07/10/2026 16:17 | 1 | 6.75 |
| 07/10/2026 16:16 | 100 | 6.755 |
| 07/10/2026 16:16 | 1 | 6.75 |
| 07/10/2026 16:16 | 1 | 6.75 |
| 07/10/2026 16:15 | 1 | 6.75 |
| 07/10/2026 16:15 | 1 | 6.75 |
| 07/10/2026 16:15 | 1 | 6.75 |
| 07/10/2026 16:15 | 1 | 6.75 |
| 07/10/2026 16:15 | 1 | 6.75 |
| 07/10/2026 16:15 | 1 | 6.75 |
| 07/10/2026 16:14 | 1 | 6.75 |
| 07/10/2026 16:13 | 100 | 6.755 |
| 07/10/2026 16:13 | 90 | 6.755 |
| 07/10/2026 16:13 | 10 | 6.755 |
| 07/10/2026 16:12 | 100 | 6.75 |
| 07/10/2026 16:12 | 100 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 58 | 6.75 |
| 07/10/2026 16:10 | 19 | 6.75 |
| 07/10/2026 16:10 | 1 | 6.75 |
| 07/10/2026 16:10 | 100 | 6.75 |
| 07/10/2026 16:10 | 100 | 6.75 |
| 07/10/2026 16:10 | 200 | 6.75 |
| 07/10/2026 16:09 | 1 | 6.74 |
| 07/10/2026 16:07 | 42 | 6.73 |
| 07/10/2026 16:07 | 100 | 6.73 |
| 07/10/2026 16:06 | 100 | 6.72 |
| 07/10/2026 16:05 | 399 | 6.71 |
| 07/10/2026 16:04 | 18 | 6.71 |
| 07/10/2026 16:04 | 92 | 6.71 |
| 07/10/2026 16:04 | 1 | 6.71 |
| 07/10/2026 16:04 | 200 | 6.72 |
| 07/10/2026 16:04 | 19 | 6.72 |
| 07/10/2026 16:04 | 1 | 6.72 |
| 07/10/2026 16:02 | 1 | 6.73 |
| 07/10/2026 16:02 | 1 | 6.73 |
| 07/10/2026 16:02 | 7 | 6.73 |
| 07/10/2026 16:02 | 100 | 6.73 |
| 07/10/2026 16:02 | 100 | 6.73 |
| 07/10/2026 16:02 | 300 | 6.72 |
| 07/10/2026 16:02 | 66 | 6.72 |
| 07/10/2026 16:00 | 7 | 6.71 |
| 07/10/2026 16:00 | 200 | 6.72 |
| 07/10/2026 16:00 | 200 | 6.73 |
| 07/10/2026 16:00 | 200 | 6.73 |
| 07/10/2026 16:00 | 100 | 6.735 |
| 07/10/2026 15:59 | 100 | 6.73 |
| 07/10/2026 15:58 | 63 | 6.73 |
| 07/10/2026 15:58 | 100 | 6.73 |
| 07/10/2026 15:58 | 100 | 6.73 |
| 07/10/2026 15:58 | 100 | 6.73 |
| 07/10/2026 15:58 | 300 | 6.75 |
| 07/10/2026 15:58 | 100 | 6.75 |
| 07/10/2026 15:48 | 200 | 6.75 |
| 07/10/2026 15:47 | 200 | 6.76 |
| 07/10/2026 15:47 | 100 | 6.76 |
| 07/10/2026 15:46 | 100 | 6.78 |
| 07/10/2026 15:46 | 1 | 6.78 |
| 07/10/2026 15:46 | 100 | 6.77 |
| 07/10/2026 15:42 | 100 | 6.76 |
| 07/10/2026 15:42 | 100 | 6.76 |
| 07/10/2026 15:39 | 87 | 6.78 |
| 07/10/2026 15:39 | 2 | 6.78 |
| 07/10/2026 15:38 | 98 | 6.78 |
| 07/10/2026 15:38 | 25 | 6.78 |
| 07/10/2026 15:38 | 375 | 6.78 |
| 07/10/2026 15:37 | 100 | 6.78 |
| 07/10/2026 15:37 | 2 | 6.765 |
| 07/10/2026 15:37 | 130 | 6.76 |
| 07/10/2026 15:37 | 220 | 6.76 |
| 07/10/2026 15:37 | 147 | 6.76 |
| 07/10/2026 15:37 | 203 | 6.76 |
| 07/10/2026 15:37 | 130 | 6.76 |
| 07/10/2026 15:37 | 220 | 6.76 |
| 07/10/2026 15:37 | 600 | 6.73 |
| 07/10/2026 15:37 | 98 | 6.73 |
| 07/10/2026 15:37 | 2 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.74 |
| 07/10/2026 15:31 | 199 | 6.75 |
| 07/10/2026 15:31 | 100 | 6.74 |
| 07/10/2026 15:31 | 100 | 6.74 |
| 07/10/2026 15:31 | 100 | 6.74 |
| 07/10/2026 15:31 | 200 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.72 |
| 07/10/2026 15:31 | 100 | 6.72 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:30 | 3337 | 6.73 |
| 07/10/2026 15:30 | 3337 | 6.73 |