Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.28
-0.42
(
-4.83% )
|
8.27
|
5'600 |
8.28
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 76494 | 8.28 |
| 08/26/2026 21:59 | 11 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 17 | 8.27 |
| 08/26/2026 21:59 | 200 | 8.275 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 1 | 8.27 |
| 08/26/2026 21:59 | 3 | 8.27 |
| 08/26/2026 21:59 | 500 | 8.27 |
| 08/26/2026 21:59 | 400 | 8.27 |
| 08/26/2026 21:59 | 300 | 8.27 |
| 08/26/2026 21:59 | 700 | 8.27 |
| 08/26/2026 21:59 | 300 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.275 |
| 08/26/2026 21:59 | 163 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 100 | 8.275 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 124 | 8.27 |
| 08/26/2026 21:59 | 76 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 11 | 8.27 |
| 08/26/2026 21:59 | 89 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.265 |
| 08/26/2026 21:59 | 100 | 8.265 |
| 08/26/2026 21:59 | 100 | 8.26 |
| 08/26/2026 21:59 | 37 | 8.26 |
| 08/26/2026 21:59 | 10 | 8.26 |
| 08/26/2026 21:59 | 36 | 8.255 |
| 08/26/2026 21:59 | 36 | 8.255 |
| 08/26/2026 21:59 | 36 | 8.255 |
| 08/26/2026 21:59 | 800 | 8.26 |
| 08/26/2026 21:59 | 52 | 8.26 |
| 08/26/2026 21:59 | 100 | 8.26 |
| 08/26/2026 21:59 | 100 | 8.26 |
| 08/26/2026 21:59 | 100 | 8.26 |
| 08/26/2026 21:59 | 100 | 8.26 |
| 08/26/2026 21:59 | 100 | 8.26 |
| 08/26/2026 21:59 | 200 | 8.26 |
| 08/26/2026 21:59 | 200 | 8.26 |
| 08/26/2026 21:59 | 33 | 8.26 |
| 08/26/2026 21:59 | 3 | 8.26 |
| 08/26/2026 21:59 | 364 | 8.26 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 800 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 99 | 8.27 |
| 08/26/2026 21:59 | 1 | 8.27 |
| 08/26/2026 21:59 | 34 | 8.27 |
| 08/26/2026 21:59 | 104 | 8.27 |
| 08/26/2026 21:59 | 300 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 10 | 8.27 |
| 08/26/2026 21:59 | 800 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 107 | 8.27 |
| 08/26/2026 21:59 | 200 | 8.27 |
| 08/26/2026 21:59 | 114 | 8.27 |
| 08/26/2026 21:59 | 179 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.27 |
| 08/26/2026 21:59 | 36 | 8.275 |
| 08/26/2026 21:59 | 100 | 8.28 |
| 08/26/2026 21:59 | 36 | 8.28 |
| 08/26/2026 21:58 | 15 | 8.27 |
| 08/26/2026 21:58 | 200 | 8.27 |
| 08/26/2026 21:58 | 238 | 8.27 |
| 08/26/2026 21:58 | 38 | 8.27 |
| 08/26/2026 21:58 | 3 | 8.27 |
| 08/26/2026 21:58 | 9 | 8.27 |
| 08/26/2026 21:58 | 2 | 8.27 |
| 08/26/2026 21:58 | 300 | 8.27 |
| 08/26/2026 21:58 | 100 | 8.27 |
| 08/26/2026 21:58 | 20 | 8.265 |
| 08/26/2026 21:58 | 36 | 8.265 |
| 08/26/2026 21:58 | 36 | 8.265 |
| 08/26/2026 21:58 | 200 | 8.26 |
| 08/26/2026 21:58 | 1 | 8.26 |
| 08/26/2026 21:58 | 200 | 8.26 |
| 08/26/2026 21:58 | 100 | 8.26 |
| 08/26/2026 21:58 | 100 | 8.26 |
| 08/26/2026 21:58 | 700 | 8.26 |
| 08/26/2026 21:58 | 260 | 8.26 |
| 08/26/2026 21:58 | 25 | 8.26 |
| 08/26/2026 21:58 | 100 | 8.26 |
| 08/26/2026 21:58 | 5 | 8.26 |
| 08/26/2026 21:58 | 3 | 8.26 |
| 08/26/2026 21:58 | 2 | 8.26 |
| 08/26/2026 21:58 | 30 | 8.26 |
| 08/26/2026 21:58 | 51 | 8.26 |
| 08/26/2026 21:58 | 76 | 8.26 |
| 08/26/2026 21:58 | 900 | 8.26 |
| 08/26/2026 21:58 | 300 | 8.26 |
| 08/26/2026 21:58 | 200 | 8.26 |
| 08/26/2026 21:58 | 100 | 8.255 |
| 08/26/2026 21:58 | 36 | 8.255 |
| 08/26/2026 21:58 | 36 | 8.255 |
| 08/26/2026 21:58 | 64 | 8.255 |
| 08/26/2026 21:58 | 36 | 8.255 |
| 08/26/2026 21:58 | 36 | 8.255 |
| 08/26/2026 21:58 | 5 | 8.255 |
| 08/26/2026 21:57 | 52 | 8.26 |
| 08/26/2026 21:57 | 66 | 8.26 |
| 08/26/2026 21:57 | 54 | 8.26 |
| 08/26/2026 21:57 | 60 | 8.26 |
| 08/26/2026 21:57 | 44 | 8.26 |
| 08/26/2026 21:57 | 619 | 8.26 |
| 08/26/2026 21:57 | 181 | 8.26 |
| 08/26/2026 21:57 | 49 | 8.26 |
| 08/26/2026 21:57 | 50 | 8.26 |
| 08/26/2026 21:57 | 24 | 8.26 |
| 08/26/2026 21:57 | 96 | 8.26 |
| 08/26/2026 21:57 | 2 | 8.26 |
| 08/26/2026 21:57 | 15 | 8.26 |
| 08/26/2026 21:57 | 100 | 8.26 |
| 08/26/2026 21:57 | 200 | 8.26 |
| 08/26/2026 21:57 | 23 | 8.26 |
| 08/26/2026 21:57 | 20 | 8.265 |
| 08/26/2026 21:57 | 35 | 8.265 |
| 08/26/2026 21:57 | 100 | 8.265 |
| 08/26/2026 21:57 | 100 | 8.265 |
| 08/26/2026 21:57 | 100 | 8.265 |
| 08/26/2026 21:57 | 36 | 8.265 |
| 08/26/2026 21:57 | 41 | 8.265 |
| 08/26/2026 21:57 | 100 | 8.265 |
| 08/26/2026 21:57 | 77 | 8.26 |
| 08/26/2026 21:57 | 5 | 8.26 |
| 08/26/2026 21:57 | 92 | 8.26 |
| 08/26/2026 21:57 | 8 | 8.26 |
| 08/26/2026 21:57 | 5 | 8.26 |
| 08/26/2026 21:57 | 100 | 8.26 |
| 08/26/2026 21:57 | 5 | 8.26 |
| 08/26/2026 21:57 | 182 | 8.26 |
| 08/26/2026 21:57 | 18 | 8.26 |
| 08/26/2026 21:57 | 36 | 8.255 |
| 08/26/2026 21:57 | 100 | 8.255 |
| 08/26/2026 21:57 | 36 | 8.255 |
| 08/26/2026 21:56 | 100 | 8.255 |
| 08/26/2026 21:56 | 10 | 8.255 |
| 08/26/2026 21:56 | 100 | 8.255 |
| 08/26/2026 21:56 | 68 | 8.255 |
| 08/26/2026 21:56 | 32 | 8.255 |
| 08/26/2026 21:56 | 64 | 8.255 |
| 08/26/2026 21:56 | 36 | 8.255 |
| 08/26/2026 21:56 | 100 | 8.255 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 5 | 8.26 |
| 08/26/2026 21:55 | 97 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 100 | 8.26 |
| 08/26/2026 21:55 | 499 | 8.255 |
| 08/26/2026 21:55 | 1 | 8.255 |
| 08/26/2026 21:55 | 36 | 8.255 |
| 08/26/2026 21:55 | 100 | 8.255 |
| 08/26/2026 21:55 | 36 | 8.255 |
| 08/26/2026 21:54 | 36 | 8.255 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 225 | 8.25 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 263 | 8.25 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 482 | 8.25 |
| 08/26/2026 21:54 | 100 | 8.25 |
| 08/26/2026 21:54 | 36 | 8.245 |
| 08/26/2026 21:54 | 38 | 8.245 |
| 08/26/2026 21:54 | 8 | 8.245 |
| 08/26/2026 21:54 | 28 | 8.245 |
| 08/26/2026 21:54 | 35 | 8.245 |
| 08/26/2026 21:54 | 100 | 8.245 |
| 08/26/2026 21:53 | 100 | 8.24 |
| 08/26/2026 21:53 | 186 | 8.25 |
| 08/26/2026 21:53 | 314 | 8.25 |
| 08/26/2026 21:53 | 439 | 8.25 |
| 08/26/2026 21:53 | 276 | 8.25 |
| 08/26/2026 21:53 | 24 | 8.25 |
| 08/26/2026 21:53 | 26 | 8.25 |
| 08/26/2026 21:52 | 105 | 8.26 |
| 08/26/2026 21:52 | 100 | 8.26 |
| 08/26/2026 21:52 | 100 | 8.26 |
| 08/26/2026 21:52 | 315 | 8.26 |
| 08/26/2026 21:52 | 85 | 8.26 |
| 08/26/2026 21:52 | 15 | 8.26 |
| 08/26/2026 21:52 | 200 | 8.26 |
| 08/26/2026 21:52 | 200 | 8.26 |
| 08/26/2026 21:52 | 100 | 8.26 |
| 08/26/2026 21:52 | 1000 | 8.26 |
| 08/26/2026 21:52 | 200 | 8.26 |
| 08/26/2026 21:52 | 114 | 8.26 |
| 08/26/2026 21:52 | 100 | 8.26 |
| 08/26/2026 21:52 | 10 | 8.26 |
| 08/26/2026 21:52 | 6488 | 8.26 |
| 08/26/2026 21:52 | 1756 | 8.26 |
| 08/26/2026 21:52 | 1756 | 8.26 |
| 08/26/2026 21:52 | 63 | 8.265 |
| 08/26/2026 21:52 | 100 | 8.27 |
| 08/26/2026 21:52 | 1 | 8.275 |
| 08/26/2026 21:52 | 10 | 8.27 |
| 08/26/2026 21:52 | 14 | 8.27 |
| 08/26/2026 21:52 | 100 | 8.27 |
| 08/26/2026 21:52 | 314 | 8.27 |
| 08/26/2026 21:52 | 48 | 8.27 |
| 08/26/2026 21:52 | 114 | 8.27 |
| 08/26/2026 21:52 | 100 | 8.27 |
| 08/26/2026 21:52 | 52 | 8.27 |
| 08/26/2026 21:52 | 48 | 8.27 |
| 08/26/2026 21:50 | 100 | 8.275 |
| 08/26/2026 21:50 | 100 | 8.275 |
| 08/26/2026 21:49 | 100 | 8.28 |
| 08/26/2026 21:49 | 100 | 8.28 |
| 08/26/2026 21:49 | 100 | 8.28 |
| 08/26/2026 21:49 | 100 | 8.28 |
| 08/26/2026 21:49 | 14 | 8.28 |
| 08/26/2026 21:49 | 100 | 8.28 |
| 08/26/2026 21:49 | 300 | 8.28 |
| 08/26/2026 21:49 | 112 | 8.28 |
| 08/26/2026 21:49 | 200 | 8.28 |
| 08/26/2026 21:49 | 35 | 8.285 |
| 08/26/2026 21:49 | 66 | 8.285 |
| 08/26/2026 21:49 | 34 | 8.285 |
| 08/26/2026 21:49 | 1 | 8.285 |
| 08/26/2026 21:49 | 79 | 8.28 |
| 08/26/2026 21:49 | 21 | 8.28 |
| 08/26/2026 21:47 | 100 | 8.285 |
| 08/26/2026 21:47 | 38 | 8.285 |
| 08/26/2026 21:47 | 100 | 8.285 |
| 08/26/2026 21:46 | 35 | 8.285 |
| 08/26/2026 21:46 | 60 | 8.285 |
| 08/26/2026 21:46 | 100 | 8.285 |
| 08/26/2026 21:45 | 100 | 8.285 |
| 08/26/2026 21:45 | 7 | 8.285 |
| 08/26/2026 21:44 | 79 | 8.285 |
| 08/26/2026 21:44 | 29 | 8.28 |
| 08/26/2026 21:43 | 100 | 8.285 |
| 08/26/2026 21:43 | 100 | 8.285 |
| 08/26/2026 21:42 | 124 | 8.285 |
| 08/26/2026 21:41 | 5 | 8.285 |
| 08/26/2026 21:40 | 20 | 8.29 |
| 08/26/2026 21:40 | 100 | 8.29 |
| 08/26/2026 21:40 | 800 | 8.29 |
| 08/26/2026 21:40 | 112 | 8.29 |
| 08/26/2026 21:38 | 100 | 8.29 |
| 08/26/2026 21:38 | 100 | 8.29 |
| 08/26/2026 21:38 | 14 | 8.29 |
| 08/26/2026 21:38 | 100 | 8.29 |
| 08/26/2026 21:38 | 100 | 8.29 |
| 08/26/2026 21:35 | 1 | 8.285 |
| 08/26/2026 21:35 | 107 | 8.29 |
| 08/26/2026 21:35 | 100 | 8.295 |
| 08/26/2026 21:35 | 115 | 8.30 |
| 08/26/2026 21:34 | 200 | 8.305 |
| 08/26/2026 21:34 | 53 | 8.30 |
| 08/26/2026 21:34 | 100 | 8.30 |
| 08/26/2026 21:34 | 100 | 8.30 |
| 08/26/2026 21:34 | 200 | 8.30 |
| 08/26/2026 21:33 | 100 | 8.30 |
| 08/26/2026 21:33 | 100 | 8.295 |
| 08/26/2026 21:33 | 100 | 8.295 |
| 08/26/2026 21:31 | 100 | 8.295 |
| 08/26/2026 21:31 | 100 | 8.29 |
| 08/26/2026 21:31 | 100 | 8.29 |
| 08/26/2026 21:31 | 100 | 8.29 |
| 08/26/2026 21:31 | 100 | 8.285 |
| 08/26/2026 21:31 | 100 | 8.285 |
| 08/26/2026 21:31 | 200 | 8.29 |
| 08/26/2026 21:31 | 200 | 8.29 |
| 08/26/2026 21:31 | 111 | 8.29 |
| 08/26/2026 21:31 | 210 | 8.295 |
| 08/26/2026 21:31 | 100 | 8.295 |
| 08/26/2026 21:30 | 100 | 8.295 |
| 08/26/2026 21:30 | 100 | 8.295 |
| 08/26/2026 21:30 | 395 | 8.295 |
| 08/26/2026 21:30 | 100 | 8.295 |
| 08/26/2026 21:30 | 20 | 8.30 |
| 08/26/2026 21:30 | 20 | 8.30 |
| 08/26/2026 21:30 | 10 | 8.30 |
| 08/26/2026 21:30 | 7 | 8.30 |
| 08/26/2026 21:30 | 7 | 8.30 |
| 08/26/2026 21:30 | 111 | 8.30 |
| 08/26/2026 21:30 | 100 | 8.30 |
| 08/26/2026 21:30 | 100 | 8.305 |
| 08/26/2026 21:29 | 13 | 8.305 |
| 08/26/2026 21:28 | 100 | 8.305 |
| 08/26/2026 21:25 | 200 | 8.305 |
| 08/26/2026 21:24 | 200 | 8.305 |
| 08/26/2026 21:24 | 100 | 8.305 |
| 08/26/2026 21:22 | 100 | 8.305 |
| 08/26/2026 21:22 | 200 | 8.305 |
| 08/26/2026 21:21 | 100 | 8.31 |
| 08/26/2026 21:21 | 50 | 8.31 |
| 08/26/2026 21:21 | 97 | 8.31 |
| 08/26/2026 21:21 | 3 | 8.31 |
| 08/26/2026 21:18 | 97 | 8.31 |
| 08/26/2026 21:18 | 100 | 8.315 |
| 08/26/2026 21:18 | 100 | 8.31 |
| 08/26/2026 21:18 | 100 | 8.31 |
| 08/26/2026 21:18 | 100 | 8.31 |
| 08/26/2026 21:17 | 100 | 8.31 |
| 08/26/2026 21:17 | 100 | 8.31 |
| 08/26/2026 21:17 | 100 | 8.31 |
| 08/26/2026 21:17 | 100 | 8.31 |
| 08/26/2026 21:17 | 100 | 8.31 |
| 08/26/2026 21:16 | 100 | 8.305 |
| 08/26/2026 21:14 | 1 | 8.305 |
| 08/26/2026 21:13 | 297 | 8.31 |
| 08/26/2026 21:13 | 3 | 8.31 |
| 08/26/2026 21:13 | 100 | 8.31 |
| 08/26/2026 21:13 | 800 | 8.31 |
| 08/26/2026 21:13 | 108 | 8.31 |
| 08/26/2026 21:13 | 3 | 8.31 |
| 08/26/2026 21:11 | 312 | 8.32 |
| 08/26/2026 21:11 | 488 | 8.32 |
| 08/26/2026 21:11 | 38 | 8.32 |
| 08/26/2026 21:11 | 13 | 8.32 |
| 08/26/2026 21:11 | 49 | 8.32 |
| 08/26/2026 21:10 | 100 | 8.32 |
| 08/26/2026 21:10 | 99 | 8.32 |
| 08/26/2026 21:10 | 28 | 8.32 |
| 08/26/2026 21:08 | 63 | 8.315 |
| 08/26/2026 21:07 | 100 | 8.31 |
| 08/26/2026 21:07 | 100 | 8.305 |
| 08/26/2026 21:07 | 200 | 8.31 |
| 08/26/2026 21:07 | 100 | 8.31 |
| 08/26/2026 21:07 | 25 | 8.31 |
| 08/26/2026 21:07 | 100 | 8.32 |
| 08/26/2026 21:07 | 800 | 8.32 |
| 08/26/2026 21:07 | 100 | 8.32 |
| 08/26/2026 21:05 | 100 | 8.33 |
| 08/26/2026 21:05 | 15 | 8.33 |
| 08/26/2026 21:05 | 100 | 8.34 |
| 08/26/2026 21:05 | 100 | 8.34 |
| 08/26/2026 21:05 | 63 | 8.345 |
| 08/26/2026 21:05 | 100 | 8.35 |
| 08/26/2026 21:05 | 300 | 8.35 |
| 08/26/2026 21:05 | 10 | 8.35 |
| 08/26/2026 21:05 | 100 | 8.35 |
| 08/26/2026 21:05 | 200 | 8.36 |
| 08/26/2026 21:05 | 200 | 8.36 |
| 08/26/2026 21:05 | 112 | 8.36 |
| 08/26/2026 21:05 | 100 | 8.36 |
| 08/26/2026 21:05 | 812 | 8.36 |
| 08/26/2026 21:05 | 100 | 8.365 |
| 08/26/2026 21:00 | 20 | 8.365 |
| 08/26/2026 20:59 | 20 | 8.365 |
| 08/26/2026 20:59 | 80 | 8.365 |
| 08/26/2026 20:59 | 20 | 8.365 |
| 08/26/2026 20:56 | 100 | 8.36 |
| 08/26/2026 20:56 | 88 | 8.36 |
| 08/26/2026 20:56 | 12 | 8.36 |
| 08/26/2026 20:56 | 88 | 8.36 |
| 08/26/2026 20:56 | 100 | 8.36 |
| 08/26/2026 20:56 | 100 | 8.36 |
| 08/26/2026 20:53 | 100 | 8.36 |
| 08/26/2026 20:52 | 100 | 8.37 |
| 08/26/2026 20:52 | 76 | 8.37 |
| 08/26/2026 20:52 | 24 | 8.37 |
| 08/26/2026 20:52 | 52 | 8.37 |
| 08/26/2026 20:52 | 48 | 8.37 |
| 08/26/2026 20:52 | 24 | 8.37 |
| 08/26/2026 20:52 | 24 | 8.37 |
| 08/26/2026 20:52 | 60 | 8.37 |
| 08/26/2026 20:52 | 40 | 8.37 |
| 08/26/2026 20:52 | 100 | 8.37 |
| 08/26/2026 20:52 | 115 | 8.37 |
| 08/26/2026 20:51 | 1 | 8.375 |
| 08/26/2026 20:43 | 100 | 8.38 |
| 08/26/2026 20:43 | 100 | 8.38 |
| 08/26/2026 20:43 | 100 | 8.39 |
| 08/26/2026 20:43 | 6 | 8.39 |
| 08/26/2026 20:43 | 100 | 8.39 |
| 08/26/2026 20:43 | 100 | 8.39 |
| 08/26/2026 20:43 | 100 | 8.39 |
| 08/26/2026 20:42 | 100 | 8.40 |
| 08/26/2026 20:34 | 1 | 8.395 |
| 08/26/2026 20:34 | 100 | 8.395 |
| 08/26/2026 20:32 | 37 | 8.395 |
| 08/26/2026 20:32 | 63 | 8.395 |
| 08/26/2026 20:29 | 5 | 8.395 |
| 08/26/2026 20:29 | 100 | 8.39 |
| 08/26/2026 20:29 | 100 | 8.39 |
| 08/26/2026 20:29 | 100 | 8.395 |
| 08/26/2026 20:27 | 1 | 8.395 |
| 08/26/2026 20:27 | 99 | 8.395 |
| 08/26/2026 20:27 | 5 | 8.395 |
| 08/26/2026 20:27 | 1 | 8.395 |
| 08/26/2026 20:25 | 5 | 8.395 |
| 08/26/2026 20:22 | 64 | 8.395 |
| 08/26/2026 20:22 | 23 | 8.40 |
| 08/26/2026 20:22 | 23 | 8.40 |
| 08/26/2026 20:22 | 69 | 8.40 |
| 08/26/2026 20:22 | 100 | 8.40 |
| 08/26/2026 20:22 | 72 | 8.40 |
| 08/26/2026 20:20 | 1 | 8.405 |
| 08/26/2026 20:19 | 1 | 8.405 |
| 08/26/2026 20:18 | 1 | 8.405 |
| 08/26/2026 20:18 | 98 | 8.405 |
| 08/26/2026 20:18 | 1 | 8.405 |
| 08/26/2026 20:18 | 1 | 8.405 |
| 08/26/2026 20:17 | 63 | 8.405 |
| 08/26/2026 20:16 | 1 | 8.405 |
| 08/26/2026 20:16 | 28 | 8.40 |
| 08/26/2026 20:16 | 100 | 8.40 |
| 08/26/2026 20:16 | 80 | 8.40 |
| 08/26/2026 20:14 | 200 | 8.40 |
| 08/26/2026 20:14 | 100 | 8.40 |
| 08/26/2026 20:14 | 100 | 8.40 |
| 08/26/2026 20:14 | 100 | 8.40 |
| 08/26/2026 20:14 | 100 | 8.40 |
| 08/26/2026 20:13 | 100 | 8.39 |
| 08/26/2026 20:13 | 100 | 8.39 |
| 08/26/2026 20:13 | 100 | 8.39 |
| 08/26/2026 20:12 | 100 | 8.38 |
| 08/26/2026 20:12 | 100 | 8.38 |
| 08/26/2026 20:11 | 90 | 8.38 |
| 08/26/2026 20:11 | 100 | 8.38 |
| 08/26/2026 20:11 | 246 | 8.38 |
| 08/26/2026 20:11 | 54 | 8.38 |
| 08/26/2026 20:11 | 63 | 8.385 |
| 08/26/2026 20:10 | 100 | 8.385 |
| 08/26/2026 20:09 | 1 | 8.38 |
| 08/26/2026 20:09 | 100 | 8.38 |
| 08/26/2026 20:09 | 299 | 8.38 |
| 08/26/2026 20:09 | 38 | 8.38 |
| 08/26/2026 20:08 | 20 | 8.38 |
| 08/26/2026 20:08 | 42 | 8.38 |
| 08/26/2026 20:06 | 100 | 8.375 |
| 08/26/2026 20:01 | 30 | 8.38 |
| 08/26/2026 20:01 | 30 | 8.38 |
| 08/26/2026 20:01 | 90 | 8.38 |
| 08/26/2026 20:01 | 110 | 8.38 |
| 08/26/2026 20:01 | 100 | 8.38 |
| 08/26/2026 20:01 | 40 | 8.38 |
| 08/26/2026 19:54 | 100 | 8.39 |
| 08/26/2026 19:54 | 66 | 8.39 |
| 08/26/2026 19:54 | 41 | 8.39 |
| 08/26/2026 19:49 | 100 | 8.39 |
| 08/26/2026 19:49 | 200 | 8.39 |
| 08/26/2026 19:49 | 100 | 8.39 |
| 08/26/2026 19:48 | 75 | 8.39 |
| 08/26/2026 19:47 | 60 | 8.38 |
| 08/26/2026 19:46 | 65 | 8.385 |
| 08/26/2026 19:45 | 288 | 8.39 |
| 08/26/2026 19:45 | 469 | 8.39 |
| 08/26/2026 19:45 | 100 | 8.39 |
| 08/26/2026 19:45 | 343 | 8.39 |
| 08/26/2026 19:45 | 46 | 8.39 |
| 08/26/2026 19:45 | 69 | 8.39 |
| 08/26/2026 19:42 | 200 | 8.40 |
| 08/26/2026 19:42 | 100 | 8.40 |
| 08/26/2026 19:42 | 100 | 8.40 |
| 08/26/2026 19:38 | 100 | 8.41 |
| 08/26/2026 19:38 | 7 | 8.41 |
| 08/26/2026 19:38 | 7 | 8.41 |
| 08/26/2026 19:38 | 28 | 8.41 |
| 08/26/2026 19:36 | 100 | 8.41 |
| 08/26/2026 19:36 | 100 | 8.41 |
| 08/26/2026 19:36 | 100 | 8.41 |
| 08/26/2026 19:36 | 100 | 8.40 |
| 08/26/2026 19:36 | 100 | 8.40 |
| 08/26/2026 19:36 | 100 | 8.39 |
| 08/26/2026 19:36 | 20 | 8.39 |
| 08/26/2026 19:33 | 80 | 8.39 |
| 08/26/2026 19:33 | 20 | 8.39 |
| 08/26/2026 19:32 | 100 | 8.38 |
| 08/26/2026 19:32 | 300 | 8.38 |
| 08/26/2026 19:32 | 200 | 8.38 |
| 08/26/2026 19:30 | 100 | 8.37 |
| 08/26/2026 19:30 | 200 | 8.37 |
| 08/26/2026 19:30 | 100 | 8.37 |
| 08/26/2026 19:29 | 100 | 8.36 |
| 08/26/2026 19:29 | 200 | 8.36 |
| 08/26/2026 19:29 | 100 | 8.36 |
| 08/26/2026 19:27 | 53 | 8.35 |
| 08/26/2026 19:27 | 100 | 8.35 |
| 08/26/2026 19:27 | 100 | 8.35 |
| 08/26/2026 19:27 | 100 | 8.35 |
| 08/26/2026 19:27 | 100 | 8.35 |
| 08/26/2026 19:27 | 100 | 8.35 |
| 08/26/2026 19:27 | 200 | 8.34 |
| 08/26/2026 19:27 | 11 | 8.34 |
| 08/26/2026 19:27 | 100 | 8.34 |
| 08/26/2026 19:27 | 11 | 8.34 |
| 08/26/2026 19:27 | 100 | 8.34 |
| 08/26/2026 19:27 | 99 | 8.34 |
| 08/26/2026 19:27 | 100 | 8.34 |
| 08/26/2026 19:27 | 1 | 8.34 |
| 08/26/2026 19:27 | 99 | 8.34 |
| 08/26/2026 19:26 | 1 | 8.34 |
| 08/26/2026 19:26 | 100 | 8.34 |
| 08/26/2026 19:21 | 100 | 8.34 |
| 08/26/2026 19:20 | 68 | 8.335 |
| 08/26/2026 19:17 | 100 | 8.335 |
| 08/26/2026 19:14 | 100 | 8.34 |
| 08/26/2026 19:12 | 100 | 8.33 |
| 08/26/2026 19:12 | 200 | 8.33 |
| 08/26/2026 19:04 | 100 | 8.325 |
| 08/26/2026 19:04 | 107 | 8.33 |
| 08/26/2026 19:04 | 100 | 8.33 |
| 08/26/2026 19:04 | 1100 | 8.33 |
| 08/26/2026 19:04 | 25 | 8.33 |
| 08/26/2026 19:04 | 100 | 8.33 |
| 08/26/2026 19:02 | 100 | 8.34 |
| 08/26/2026 19:02 | 100 | 8.34 |
| 08/26/2026 19:02 | 100 | 8.34 |
| 08/26/2026 19:00 | 100 | 8.35 |
| 08/26/2026 19:00 | 100 | 8.35 |
| 08/26/2026 18:59 | 63 | 8.355 |
| 08/26/2026 18:57 | 63 | 8.355 |
| 08/26/2026 18:57 | 80 | 8.36 |
| 08/26/2026 18:57 | 105 | 8.36 |
| 08/26/2026 18:57 | 94 | 8.36 |
| 08/26/2026 18:57 | 99 | 8.36 |
| 08/26/2026 18:57 | 120 | 8.36 |
| 08/26/2026 18:57 | 100 | 8.36 |
| 08/26/2026 18:57 | 800 | 8.36 |
| 08/26/2026 18:54 | 58 | 8.37 |
| 08/26/2026 18:54 | 49 | 8.37 |
| 08/26/2026 18:54 | 33 | 8.37 |
| 08/26/2026 18:54 | 40 | 8.37 |
| 08/26/2026 18:54 | 100 | 8.37 |
| 08/26/2026 18:54 | 105 | 8.37 |
| 08/26/2026 18:53 | 99 | 8.375 |
| 08/26/2026 18:53 | 63 | 8.375 |
| 08/26/2026 18:50 | 99 | 8.375 |
| 08/26/2026 18:44 | 49 | 8.38 |
| 08/26/2026 18:44 | 100 | 8.38 |
| 08/26/2026 18:44 | 651 | 8.38 |
| 08/26/2026 18:44 | 49 | 8.38 |
| 08/26/2026 18:43 | 100 | 8.385 |
| 08/26/2026 18:43 | 13 | 8.38 |
| 08/26/2026 18:43 | 58 | 8.38 |
| 08/26/2026 18:43 | 42 | 8.38 |
| 08/26/2026 18:43 | 100 | 8.38 |
| 08/26/2026 18:42 | 100 | 8.38 |
| 08/26/2026 18:40 | 100 | 8.385 |
| 08/26/2026 18:39 | 80 | 8.39 |
| 08/26/2026 18:39 | 100 | 8.39 |
| 08/26/2026 18:38 | 100 | 8.38 |
| 08/26/2026 18:38 | 300 | 8.38 |
| 08/26/2026 18:38 | 63 | 8.375 |
| 08/26/2026 18:33 | 12 | 8.37 |
| 08/26/2026 18:33 | 1 | 8.37 |
| 08/26/2026 18:33 | 200 | 8.37 |
| 08/26/2026 18:33 | 100 | 8.37 |
| 08/26/2026 18:33 | 100 | 8.37 |
| 08/26/2026 18:33 | 11 | 8.37 |
| 08/26/2026 18:33 | 28 | 8.36 |
| 08/26/2026 18:33 | 100 | 8.36 |
| 08/26/2026 18:33 | 100 | 8.36 |
| 08/26/2026 18:33 | 200 | 8.36 |
| 08/26/2026 18:33 | 100 | 8.36 |
| 08/26/2026 18:33 | 100 | 8.35 |
| 08/26/2026 18:27 | 100 | 8.36 |
| 08/26/2026 18:27 | 65 | 8.36 |
| 08/26/2026 18:27 | 47 | 8.36 |
| 08/26/2026 18:27 | 21 | 8.36 |
| 08/26/2026 18:27 | 17 | 8.36 |
| 08/26/2026 18:25 | 5 | 8.365 |
| 08/26/2026 18:24 | 5 | 8.37 |
| 08/26/2026 18:23 | 5 | 8.37 |
| 08/26/2026 18:22 | 28 | 8.37 |
| 08/26/2026 18:22 | 100 | 8.365 |
| 08/26/2026 18:22 | 88 | 8.36 |
| 08/26/2026 18:22 | 12 | 8.36 |
| 08/26/2026 18:22 | 28 | 8.36 |
| 08/26/2026 18:20 | 100 | 8.35 |
| 08/26/2026 18:20 | 100 | 8.35 |
| 08/26/2026 18:20 | 38 | 8.35 |
| 08/26/2026 18:20 | 62 | 8.35 |
| 08/26/2026 18:14 | 100 | 8.35 |
| 08/26/2026 18:14 | 112 | 8.35 |
| 08/26/2026 18:13 | 7 | 8.36 |
| 08/26/2026 18:13 | 79 | 8.36 |
| 08/26/2026 18:13 | 21 | 8.36 |
| 08/26/2026 18:13 | 100 | 8.36 |
| 08/26/2026 18:13 | 100 | 8.365 |
| 08/26/2026 18:12 | 51 | 8.37 |
| 08/26/2026 18:11 | 100 | 8.36 |
| 08/26/2026 18:11 | 100 | 8.36 |
| 08/26/2026 18:10 | 45 | 8.355 |
| 08/26/2026 18:10 | 122 | 8.35 |
| 08/26/2026 18:10 | 178 | 8.35 |
| 08/26/2026 18:10 | 100 | 8.35 |
| 08/26/2026 18:10 | 100 | 8.35 |
| 08/26/2026 18:10 | 100 | 8.35 |
| 08/26/2026 18:10 | 63 | 8.345 |
| 08/26/2026 18:09 | 14 | 8.34 |
| 08/26/2026 18:09 | 100 | 8.33 |
| 08/26/2026 18:07 | 100 | 8.325 |
| 08/26/2026 18:06 | 300 | 8.32 |
| 08/26/2026 18:06 | 72 | 8.32 |
| 08/26/2026 18:06 | 28 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.32 |
| 08/26/2026 18:06 | 41 | 8.32 |
| 08/26/2026 18:06 | 5 | 8.32 |
| 08/26/2026 18:06 | 54 | 8.32 |
| 08/26/2026 18:06 | 46 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.32 |
| 08/26/2026 18:06 | 100 | 8.33 |
| 08/26/2026 18:06 | 113 | 8.33 |
| 08/26/2026 18:00 | 5 | 8.33 |
| 08/26/2026 18:00 | 100 | 8.34 |
| 08/26/2026 18:00 | 100 | 8.34 |
| 08/26/2026 17:57 | 100 | 8.345 |
| 08/26/2026 17:57 | 400 | 8.34 |
| 08/26/2026 17:57 | 100 | 8.34 |
| 08/26/2026 17:57 | 100 | 8.34 |
| 08/26/2026 17:57 | 100 | 8.34 |
| 08/26/2026 17:55 | 200 | 8.33 |
| 08/26/2026 17:55 | 100 | 8.33 |
| 08/26/2026 17:55 | 100 | 8.33 |
| 08/26/2026 17:55 | 100 | 8.33 |
| 08/26/2026 17:54 | 100 | 8.32 |
| 08/26/2026 17:52 | 100 | 8.32 |
| 08/26/2026 17:52 | 100 | 8.32 |
| 08/26/2026 17:52 | 100 | 8.32 |
| 08/26/2026 17:52 | 100 | 8.32 |
| 08/26/2026 17:52 | 116 | 8.32 |
| 08/26/2026 17:51 | 100 | 8.33 |
| 08/26/2026 17:51 | 100 | 8.33 |
| 08/26/2026 17:51 | 100 | 8.33 |
| 08/26/2026 17:51 | 100 | 8.33 |
| 08/26/2026 17:51 | 200 | 8.33 |
| 08/26/2026 17:50 | 174 | 8.33 |
| 08/26/2026 17:50 | 100 | 8.33 |
| 08/26/2026 17:50 | 26 | 8.33 |
| 08/26/2026 17:50 | 100 | 8.33 |
| 08/26/2026 17:50 | 100 | 8.33 |
| 08/26/2026 17:50 | 100 | 8.33 |
| 08/26/2026 17:50 | 100 | 8.33 |
| 08/26/2026 17:50 | 100 | 8.33 |
| 08/26/2026 17:50 | 40 | 8.34 |
| 08/26/2026 17:50 | 100 | 8.34 |
| 08/26/2026 17:50 | 57 | 8.34 |
| 08/26/2026 17:50 | 60 | 8.34 |
| 08/26/2026 17:45 | 100 | 8.34 |
| 08/26/2026 17:45 | 100 | 8.34 |
| 08/26/2026 17:45 | 1 | 8.33 |
| 08/26/2026 17:45 | 200 | 8.33 |
| 08/26/2026 17:45 | 82 | 8.33 |
| 08/26/2026 17:45 | 118 | 8.33 |
| 08/26/2026 17:45 | 200 | 8.33 |
| 08/26/2026 17:40 | 100 | 8.325 |
| 08/26/2026 17:39 | 100 | 8.32 |
| 08/26/2026 17:39 | 100 | 8.32 |
| 08/26/2026 17:39 | 100 | 8.32 |
| 08/26/2026 17:39 | 300 | 8.32 |
| 08/26/2026 17:33 | 80 | 8.32 |
| 08/26/2026 17:33 | 100 | 8.32 |
| 08/26/2026 17:33 | 107 | 8.32 |
| 08/26/2026 17:30 | 5 | 8.33 |
| 08/26/2026 17:30 | 100 | 8.33 |
| 08/26/2026 17:30 | 109 | 8.33 |
| 08/26/2026 17:30 | 100 | 8.335 |
| 08/26/2026 17:27 | 63 | 8.335 |
| 08/26/2026 17:27 | 100 | 8.33 |
| 08/26/2026 17:27 | 200 | 8.33 |
| 08/26/2026 17:24 | 100 | 8.33 |
| 08/26/2026 17:23 | 100 | 8.33 |
| 08/26/2026 17:23 | 100 | 8.33 |
| 08/26/2026 17:23 | 100 | 8.33 |
| 08/26/2026 17:23 | 100 | 8.33 |
| 08/26/2026 17:23 | 100 | 8.33 |
| 08/26/2026 17:23 | 121 | 8.33 |
| 08/26/2026 17:23 | 79 | 8.33 |
| 08/26/2026 17:23 | 42 | 8.33 |
| 08/26/2026 17:23 | 77 | 8.33 |
| 08/26/2026 17:23 | 25 | 8.33 |
| 08/26/2026 17:23 | 100 | 8.33 |
| 08/26/2026 17:23 | 115 | 8.33 |
| 08/26/2026 17:19 | 52 | 8.33 |
| 08/26/2026 17:16 | 100 | 8.335 |
| 08/26/2026 17:15 | 37 | 8.335 |
| 08/26/2026 17:15 | 100 | 8.34 |
| 08/26/2026 17:15 | 70 | 8.34 |
| 08/26/2026 17:12 | 100 | 8.34 |
| 08/26/2026 17:12 | 100 | 8.34 |
| 08/26/2026 17:12 | 100 | 8.34 |
| 08/26/2026 17:12 | 149 | 8.34 |
| 08/26/2026 17:12 | 100 | 8.34 |
| 08/26/2026 17:12 | 151 | 8.34 |
| 08/26/2026 17:10 | 100 | 8.34 |
| 08/26/2026 17:10 | 120 | 8.34 |
| 08/26/2026 17:10 | 50 | 8.34 |
| 08/26/2026 17:07 | 114 | 8.35 |
| 08/26/2026 17:07 | 100 | 8.35 |
| 08/26/2026 17:07 | 100 | 8.35 |
| 08/26/2026 17:02 | 63 | 8.355 |
| 08/26/2026 17:02 | 100 | 8.35 |
| 08/26/2026 17:01 | 200 | 8.345 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 15 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.35 |
| 08/26/2026 17:01 | 100 | 8.36 |
| 08/26/2026 17:01 | 80 | 8.36 |
| 08/26/2026 17:01 | 86 | 8.36 |
| 08/26/2026 17:01 | 14 | 8.36 |
| 08/26/2026 17:01 | 17 | 8.36 |
| 08/26/2026 17:01 | 7 | 8.36 |
| 08/26/2026 16:57 | 100 | 8.37 |
| 08/26/2026 16:57 | 100 | 8.37 |
| 08/26/2026 16:57 | 200 | 8.38 |
| 08/26/2026 16:57 | 100 | 8.38 |
| 08/26/2026 16:57 | 120 | 8.38 |
| 08/26/2026 16:57 | 24 | 8.38 |
| 08/26/2026 16:57 | 50 | 8.38 |
| 08/26/2026 16:57 | 110 | 8.38 |
| 08/26/2026 16:56 | 100 | 8.39 |
| 08/26/2026 16:56 | 100 | 8.39 |
| 08/26/2026 16:56 | 100 | 8.39 |
| 08/26/2026 16:56 | 106 | 8.39 |
| 08/26/2026 16:55 | 100 | 8.40 |
| 08/26/2026 16:55 | 100 | 8.40 |
| 08/26/2026 16:55 | 100 | 8.40 |
| 08/26/2026 16:55 | 9 | 8.40 |
| 08/26/2026 16:54 | 200 | 8.39 |
| 08/26/2026 16:54 | 100 | 8.39 |
| 08/26/2026 16:53 | 100 | 8.39 |
| 08/26/2026 16:52 | 100 | 8.39 |
| 08/26/2026 16:52 | 107 | 8.39 |
| 08/26/2026 16:52 | 100 | 8.39 |
| 08/26/2026 16:52 | 45 | 8.39 |
| 08/26/2026 16:52 | 200 | 8.39 |
| 08/26/2026 16:52 | 455 | 8.39 |
| 08/26/2026 16:52 | 100 | 8.39 |
| 08/26/2026 16:52 | 1245 | 8.39 |
| 08/26/2026 16:52 | 100 | 8.39 |
| 08/26/2026 16:50 | 63 | 8.385 |
| 08/26/2026 16:50 | 100 | 8.39 |
| 08/26/2026 16:47 | 55 | 8.39 |
| 08/26/2026 16:47 | 25 | 8.39 |
| 08/26/2026 16:47 | 100 | 8.39 |
| 08/26/2026 16:47 | 100 | 8.39 |
| 08/26/2026 16:47 | 100 | 8.39 |
| 08/26/2026 16:46 | 100 | 8.39 |
| 08/26/2026 16:46 | 100 | 8.39 |
| 08/26/2026 16:46 | 120 | 8.39 |
| 08/26/2026 16:46 | 19 | 8.39 |
| 08/26/2026 16:44 | 91 | 8.40 |
| 08/26/2026 16:43 | 20 | 8.39 |
| 08/26/2026 16:43 | 100 | 8.39 |
| 08/26/2026 16:43 | 100 | 8.39 |
| 08/26/2026 16:43 | 120 | 8.39 |
| 08/26/2026 16:43 | 100 | 8.39 |
| 08/26/2026 16:43 | 109 | 8.39 |
| 08/26/2026 16:42 | 80 | 8.40 |
| 08/26/2026 16:42 | 63 | 8.395 |
| 08/26/2026 16:40 | 65 | 8.395 |
| 08/26/2026 16:39 | 100 | 8.40 |
| 08/26/2026 16:39 | 100 | 8.40 |
| 08/26/2026 16:38 | 5 | 8.40 |
| 08/26/2026 16:38 | 95 | 8.40 |
| 08/26/2026 16:38 | 100 | 8.40 |
| 08/26/2026 16:38 | 100 | 8.40 |
| 08/26/2026 16:38 | 5 | 8.40 |
| 08/26/2026 16:38 | 100 | 8.39 |
| 08/26/2026 16:38 | 100 | 8.39 |
| 08/26/2026 16:38 | 20 | 8.39 |
| 08/26/2026 16:37 | 100 | 8.38 |
| 08/26/2026 16:37 | 37 | 8.38 |
| 08/26/2026 16:37 | 63 | 8.38 |
| 08/26/2026 16:37 | 200 | 8.38 |
| 08/26/2026 16:37 | 100 | 8.38 |
| 08/26/2026 16:34 | 100 | 8.38 |
| 08/26/2026 16:34 | 212 | 8.38 |
| 08/26/2026 16:34 | 88 | 8.38 |
| 08/26/2026 16:34 | 100 | 8.38 |
| 08/26/2026 16:34 | 100 | 8.38 |
| 08/26/2026 16:34 | 200 | 8.38 |
| 08/26/2026 16:34 | 294 | 8.37 |
| 08/26/2026 16:34 | 100 | 8.37 |
| 08/26/2026 16:34 | 206 | 8.37 |
| 08/26/2026 16:33 | 34 | 8.365 |
| 08/26/2026 16:33 | 100 | 8.37 |
| 08/26/2026 16:33 | 115 | 8.37 |
| 08/26/2026 16:32 | 34 | 8.375 |
| 08/26/2026 16:32 | 120 | 8.38 |
| 08/26/2026 16:32 | 111 | 8.38 |
| 08/26/2026 16:32 | 79 | 8.38 |
| 08/26/2026 16:32 | 37 | 8.38 |
| 08/26/2026 16:32 | 100 | 8.38 |
| 08/26/2026 16:30 | 100 | 8.39 |
| 08/26/2026 16:30 | 100 | 8.39 |
| 08/26/2026 16:28 | 56 | 8.40 |
| 08/26/2026 16:28 | 44 | 8.40 |
| 08/26/2026 16:28 | 100 | 8.40 |
| 08/26/2026 16:28 | 100 | 8.40 |
| 08/26/2026 16:28 | 116 | 8.40 |
| 08/26/2026 16:28 | 100 | 8.40 |
| 08/26/2026 16:28 | 10 | 8.40 |
| 08/26/2026 16:27 | 34 | 8.405 |
| 08/26/2026 16:26 | 100 | 8.41 |
| 08/26/2026 16:26 | 25 | 8.41 |
| 08/26/2026 16:26 | 13 | 8.41 |
| 08/26/2026 16:25 | 63 | 8.415 |
| 08/26/2026 16:24 | 100 | 8.42 |
| 08/26/2026 16:23 | 100 | 8.43 |
| 08/26/2026 16:23 | 114 | 8.43 |
| 08/26/2026 16:21 | 95 | 8.43 |
| 08/26/2026 16:21 | 5 | 8.43 |
| 08/26/2026 16:21 | 100 | 8.43 |
| 08/26/2026 16:21 | 100 | 8.43 |
| 08/26/2026 16:21 | 1 | 8.43 |
| 08/26/2026 16:21 | 100 | 8.43 |
| 08/26/2026 16:21 | 107 | 8.43 |
| 08/26/2026 16:19 | 100 | 8.44 |
| 08/26/2026 16:19 | 100 | 8.44 |
| 08/26/2026 16:18 | 100 | 8.43 |
| 08/26/2026 16:18 | 100 | 8.43 |
| 08/26/2026 16:18 | 100 | 8.43 |
| 08/26/2026 16:18 | 100 | 8.43 |
| 08/26/2026 16:18 | 100 | 8.43 |
| 08/26/2026 16:18 | 300 | 8.425 |
| 08/26/2026 16:18 | 100 | 8.42 |
| 08/26/2026 16:18 | 20 | 8.42 |
| 08/26/2026 16:18 | 100 | 8.42 |
| 08/26/2026 16:18 | 100 | 8.42 |
| 08/26/2026 16:17 | 100 | 8.41 |
| 08/26/2026 16:17 | 100 | 8.41 |
| 08/26/2026 16:17 | 5 | 8.41 |
| 08/26/2026 16:17 | 55 | 8.41 |
| 08/26/2026 16:17 | 100 | 8.42 |
| 08/26/2026 16:17 | 108 | 8.42 |
| 08/26/2026 16:17 | 109 | 8.42 |
| 08/26/2026 16:17 | 5 | 8.42 |
| 08/26/2026 16:17 | 100 | 8.425 |
| 08/26/2026 16:16 | 29 | 8.425 |
| 08/26/2026 16:15 | 29 | 8.425 |
| 08/26/2026 16:15 | 63 | 8.425 |
| 08/26/2026 16:15 | 100 | 8.425 |
| 08/26/2026 16:14 | 63 | 8.425 |
| 08/26/2026 16:14 | 11 | 8.42 |
| 08/26/2026 16:12 | 5 | 8.42 |
| 08/26/2026 16:12 | 100 | 8.42 |
| 08/26/2026 16:12 | 100 | 8.425 |
| 08/26/2026 16:12 | 63 | 8.42 |
| 08/26/2026 16:12 | 100 | 8.42 |
| 08/26/2026 16:12 | 100 | 8.42 |
| 08/26/2026 16:12 | 100 | 8.42 |
| 08/26/2026 16:09 | 400 | 8.41 |
| 08/26/2026 16:07 | 63 | 8.395 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.41 |
| 08/26/2026 16:06 | 200 | 8.41 |
| 08/26/2026 16:06 | 100 | 8.41 |
| 08/26/2026 16:05 | 5 | 8.42 |
| 08/26/2026 16:05 | 109 | 8.43 |
| 08/26/2026 16:05 | 100 | 8.43 |
| 08/26/2026 16:04 | 200 | 8.42 |
| 08/26/2026 16:03 | 100 | 8.41 |
| 08/26/2026 16:03 | 63 | 8.405 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 200 | 8.39 |
| 08/26/2026 16:02 | 15 | 8.41 |
| 08/26/2026 16:02 | 340 | 8.42 |
| 08/26/2026 16:02 | 100 | 8.43 |
| 08/26/2026 16:00 | 100 | 8.45 |
| 08/26/2026 16:00 | 58 | 8.45 |
| 08/26/2026 16:00 | 42 | 8.45 |
| 08/26/2026 16:00 | 400 | 8.45 |
| 08/26/2026 16:00 | 100 | 8.45 |
| 08/26/2026 16:00 | 1 | 8.44 |
| 08/26/2026 16:00 | 87 | 8.44 |
| 08/26/2026 16:00 | 100 | 8.44 |
| 08/26/2026 16:00 | 100 | 8.44 |
| 08/26/2026 16:00 | 100 | 8.44 |
| 08/26/2026 16:00 | 500 | 8.43 |
| 08/26/2026 16:00 | 100 | 8.43 |
| 08/26/2026 16:00 | 26 | 8.43 |
| 08/26/2026 16:00 | 172 | 8.43 |
| 08/26/2026 15:59 | 63 | 8.44 |
| 08/26/2026 15:59 | 2 | 8.43 |
| 08/26/2026 15:59 | 5 | 8.45 |
| 08/26/2026 15:58 | 200 | 8.46 |
| 08/26/2026 15:58 | 30 | 8.46 |
| 08/26/2026 15:58 | 33 | 8.46 |
| 08/26/2026 15:57 | 100 | 8.47 |
| 08/26/2026 15:57 | 100 | 8.47 |
| 08/26/2026 15:47 | 100 | 8.53 |
| 08/26/2026 15:47 | 250 | 8.52 |
| 08/26/2026 15:46 | 100 | 8.52 |
| 08/26/2026 15:46 | 300 | 8.53 |
| 08/26/2026 15:42 | 175 | 8.54 |
| 08/26/2026 15:42 | 5 | 8.54 |
| 08/26/2026 15:42 | 128 | 8.55 |
| 08/26/2026 15:42 | 42 | 8.55 |
| 08/26/2026 15:38 | 100 | 8.60 |
| 08/26/2026 15:37 | 63 | 8.60 |
| 08/26/2026 15:37 | 349 | 8.60 |
| 08/26/2026 15:37 | 1 | 8.60 |
| 08/26/2026 15:35 | 59 | 8.60 |
| 08/26/2026 15:35 | 41 | 8.60 |
| 08/26/2026 15:35 | 25 | 8.60 |
| 08/26/2026 15:35 | 100 | 8.60 |
| 08/26/2026 15:35 | 1 | 8.60 |
| 08/26/2026 15:35 | 1 | 8.60 |
| 08/26/2026 15:35 | 2 | 8.60 |
| 08/26/2026 15:35 | 280 | 8.59 |
| 08/26/2026 15:35 | 100 | 8.57 |
| 08/26/2026 15:35 | 100 | 8.57 |
| 08/26/2026 15:35 | 100 | 8.57 |
| 08/26/2026 15:35 | 100 | 8.56 |
| 08/26/2026 15:34 | 500 | 8.55 |
| 08/26/2026 15:33 | 195 | 8.53 |
| 08/26/2026 15:33 | 100 | 8.53 |
| 08/26/2026 15:33 | 121 | 8.56 |
| 08/26/2026 15:33 | 186 | 8.56 |
| 08/26/2026 15:33 | 93 | 8.56 |
| 08/26/2026 15:32 | 1 | 8.55 |
| 08/26/2026 15:32 | 1 | 8.555 |
| 08/26/2026 15:32 | 1 | 8.56 |
| 08/26/2026 15:31 | 170 | 8.59 |
| 08/26/2026 15:31 | 82 | 8.60 |
| 08/26/2026 15:31 | 93 | 8.60 |
| 08/26/2026 15:31 | 100 | 8.61 |
| 08/26/2026 15:31 | 100 | 8.61 |
| 08/26/2026 15:31 | 100 | 8.61 |
| 08/26/2026 15:31 | 170 | 8.61 |
| 08/26/2026 15:30 | 70 | 8.645 |
| 08/26/2026 15:30 | 100 | 8.62 |
| 08/26/2026 15:30 | 100 | 8.62 |
| 08/26/2026 15:30 | 175 | 8.66 |
| 08/26/2026 15:30 | 51 | 8.60 |
| 08/26/2026 15:30 | 22482 | 8.60 |
| 08/26/2026 15:30 | 22482 | 8.60 |