Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:38
|
Geld
04.11.2025 -
17:31:38
|
Geld Volumen |
Brief
04.11.2025 -
17:31:38
|
Brief Volumen |
|---|---|---|---|---|
|
27.25
+2.03
(
+8.05% )
|
27.18
|
200 |
27.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 100 | 27.25 |
| 11/04/2025 11:31 | 200 | 27.25 |
| 11/04/2025 11:31 | 200 | 27.25 |
| 11/04/2025 11:31 | 100 | 27.25 |
| 11/04/2025 11:31 | 158 | 27.24 |
| 11/04/2025 11:31 | 100 | 27.24 |
| 11/04/2025 11:31 | 300 | 27.225 |
| 11/04/2025 11:31 | 142 | 27.24 |
| 11/04/2025 11:31 | 1 | 27.24 |
| 11/04/2025 11:31 | 100 | 27.24 |
| 11/04/2025 11:31 | 100 | 27.24 |
| 11/04/2025 11:31 | 64 | 27.24 |
| 11/04/2025 11:31 | 5 | 27.24 |
| 11/04/2025 11:31 | 75 | 27.23 |
| 11/04/2025 11:31 | 100 | 27.1268 |
| 11/04/2025 11:31 | 100 | 27.185 |
| 11/04/2025 11:31 | 20 | 27.21 |
| 11/04/2025 11:31 | 100 | 27.21 |
| 11/04/2025 11:31 | 100 | 27.21 |
| 11/04/2025 11:31 | 11 | 27.21 |
| 11/04/2025 11:31 | 19 | 27.21 |
| 11/04/2025 11:31 | 19 | 27.21 |
| 11/04/2025 11:31 | 100 | 27.21 |
| 11/04/2025 11:31 | 20 | 27.21 |
| 11/04/2025 11:31 | 20 | 27.21 |
| 11/04/2025 11:31 | 73 | 27.21 |
| 11/04/2025 11:31 | 1 | 27.21 |
| 11/04/2025 11:31 | 40 | 27.21 |
| 11/04/2025 11:31 | 28 | 27.21 |
| 11/04/2025 11:31 | 132 | 27.21 |
| 11/04/2025 11:31 | 168 | 27.21 |
| 11/04/2025 11:31 | 100 | 27.21 |
| 11/04/2025 11:31 | 100 | 27.20 |
| 11/04/2025 11:31 | 100 | 27.20 |
| 11/04/2025 11:31 | 100 | 27.18 |
| 11/04/2025 11:31 | 25 | 27.18 |
| 11/04/2025 11:31 | 23 | 27.207 |
| 11/04/2025 11:31 | 1000 | 27.183 |
| 11/04/2025 11:31 | 27 | 27.18 |
| 11/04/2025 11:31 | 4 | 27.18 |
| 11/04/2025 11:31 | 800 | 27.15 |
| 11/04/2025 11:31 | 49 | 27.13 |
| 11/04/2025 11:31 | 100 | 27.1273 |
| 11/04/2025 11:31 | 59 | 27.20 |
| 11/04/2025 11:31 | 3 | 27.20 |
| 11/04/2025 11:31 | 4 | 27.185 |
| 11/04/2025 11:31 | 3 | 27.20 |
| 11/04/2025 11:31 | 10 | 27.185 |
| 11/04/2025 11:30 | 3 | 27.20 |
| 11/04/2025 11:30 | 25 | 27.185 |
| 11/04/2025 11:30 | 1 | 27.1812 |
| 11/04/2025 11:30 | 22 | 27.19 |
| 11/04/2025 11:30 | 2 | 27.18 |
| 11/04/2025 11:30 | 100 | 27.137 |
| 11/04/2025 11:30 | 195 | 27.19 |
| 11/04/2025 11:30 | 206 | 27.19 |
| 11/04/2025 11:30 | 1847 | 27.194 |
| 11/04/2025 11:30 | 2 | 27.19 |
| 11/04/2025 11:30 | 36 | 27.19 |
| 11/04/2025 11:30 | 64 | 27.19 |
| 11/04/2025 11:30 | 3 | 27.20 |
| 11/04/2025 11:30 | 62 | 27.20 |
| 11/04/2025 11:30 | 100 | 27.185 |
| 11/04/2025 11:30 | 1150 | 27.23 |
| 11/04/2025 11:30 | 1100 | 27.19 |
| 11/04/2025 11:30 | 1000 | 27.14 |
| 11/04/2025 11:30 | 19 | 27.1262 |
| 11/04/2025 11:30 | 745 | 27.175 |
| 11/04/2025 11:30 | 200 | 27.175 |
| 11/04/2025 11:30 | 945 | 27.185 |
| 11/04/2025 11:30 | 41 | 27.21 |
| 11/04/2025 11:30 | 150 | 27.205 |
| 11/04/2025 11:30 | 25 | 27.21 |
| 11/04/2025 11:30 | 15 | 27.21 |
| 11/04/2025 11:30 | 25 | 27.21 |
| 11/04/2025 11:30 | 14 | 27.195 |
| 11/04/2025 11:30 | 133 | 27.19 |
| 11/04/2025 11:30 | 100 | 27.195 |
| 11/04/2025 11:30 | 150 | 27.21 |
| 11/04/2025 11:30 | 110 | 27.19 |
| 11/04/2025 11:30 | 120 | 27.20 |
| 11/04/2025 11:30 | 42 | 27.20 |
| 11/04/2025 11:30 | 24 | 27.195 |
| 11/04/2025 11:30 | 90 | 27.19 |
| 11/04/2025 11:30 | 40 | 27.195 |
| 11/04/2025 11:30 | 53 | 27.18 |
| 11/04/2025 11:30 | 100 | 27.19 |
| 11/04/2025 11:30 | 21 | 27.21 |
| 11/04/2025 11:30 | 3 | 27.21 |
| 11/04/2025 11:30 | 69 | 27.195 |
| 11/04/2025 11:30 | 150 | 27.195 |
| 11/04/2025 11:30 | 40 | 27.195 |
| 11/04/2025 11:30 | 141 | 27.195 |
| 11/04/2025 11:30 | 2 | 27.21 |
| 11/04/2025 11:30 | 5 | 27.21 |
| 11/04/2025 11:30 | 400 | 27.21 |
| 11/04/2025 11:30 | 400 | 27.175 |
| 11/04/2025 11:30 | 17 | 27.21 |
| 11/04/2025 11:30 | 83 | 27.21 |
| 11/04/2025 11:30 | 30 | 27.20 |
| 11/04/2025 11:30 | 30 | 27.21 |
| 11/04/2025 11:30 | 41 | 27.21 |
| 11/04/2025 11:30 | 30 | 27.20 |
| 11/04/2025 11:30 | 1 | 27.20 |
| 11/04/2025 11:30 | 70 | 27.21 |
| 11/04/2025 11:30 | 30 | 27.21 |
| 11/04/2025 11:30 | 30 | 27.21 |
| 11/04/2025 11:30 | 1 | 27.20 |
| 11/04/2025 11:30 | 70 | 27.21 |
| 11/04/2025 11:30 | 30 | 27.20 |
| 11/04/2025 11:30 | 1 | 27.20 |
| 11/04/2025 11:30 | 25 | 27.20 |
| 11/04/2025 11:30 | 25 | 27.20 |
| 11/04/2025 11:30 | 28 | 27.20 |
| 11/04/2025 11:30 | 25 | 27.19 |
| 11/04/2025 11:30 | 4 | 27.2099 |
| 11/04/2025 11:30 | 62 | 27.19 |
| 11/04/2025 11:30 | 100 | 27.17 |
| 11/04/2025 11:30 | 100 | 27.17 |
| 11/04/2025 11:30 | 100 | 27.175 |
| 11/04/2025 11:30 | 10 | 27.20 |
| 11/04/2025 11:30 | 250 | 27.21 |
| 11/04/2025 11:30 | 150 | 27.20 |
| 11/04/2025 11:30 | 100 | 27.18 |
| 11/04/2025 11:30 | 6 | 27.18 |
| 11/04/2025 11:30 | 76 | 27.18 |
| 11/04/2025 11:30 | 4 | 27.175 |
| 11/04/2025 11:30 | 2 | 27.18 |
| 11/04/2025 11:30 | 255 | 27.18 |
| 11/04/2025 11:30 | 76 | 27.175 |
| 11/04/2025 11:30 | 28 | 27.18 |
| 11/04/2025 11:30 | 836 | 27.175 |
| 11/04/2025 11:30 | 400 | 27.175 |
| 11/04/2025 11:30 | 1014 | 27.175 |
| 11/04/2025 11:30 | 100 | 27.087 |
| 11/04/2025 11:30 | 150 | 27.155 |
| 11/04/2025 11:30 | 100 | 27.155 |
| 11/04/2025 11:30 | 150 | 27.155 |
| 11/04/2025 11:30 | 150 | 27.155 |
| 11/04/2025 11:30 | 50 | 27.155 |
| 11/04/2025 11:30 | 150 | 27.155 |
| 11/04/2025 11:30 | 150 | 27.155 |
| 11/04/2025 11:30 | 100 | 27.155 |
| 11/04/2025 11:30 | 100 | 27.155 |
| 11/04/2025 11:30 | 2150 | 27.1512 |
| 11/04/2025 11:30 | 85 | 27.16 |
| 11/04/2025 11:30 | 315 | 27.155 |
| 11/04/2025 11:30 | 2 | 27.15 |
| 11/04/2025 11:30 | 1 | 27.15 |
| 11/04/2025 11:30 | 100 | 27.175 |
| 11/04/2025 11:30 | 2 | 27.175 |
| 11/04/2025 11:30 | 6 | 27.1523 |
| 11/04/2025 11:30 | 3 | 27.18 |
| 11/04/2025 11:29 | 5 | 27.19 |
| 11/04/2025 11:29 | 3 | 27.19 |
| 11/04/2025 11:29 | 2 | 27.19 |
| 11/04/2025 11:29 | 100 | 27.0825 |
| 11/04/2025 11:29 | 7 | 27.21 |
| 11/04/2025 11:29 | 30 | 27.16 |
| 11/04/2025 11:29 | 9 | 27.21 |
| 11/04/2025 11:29 | 55 | 27.185 |
| 11/04/2025 11:29 | 25 | 27.19 |
| 11/04/2025 11:29 | 25 | 27.19 |
| 11/04/2025 11:29 | 25 | 27.19 |
| 11/04/2025 11:29 | 25 | 27.19 |
| 11/04/2025 11:29 | 5 | 27.17 |
| 11/04/2025 11:29 | 45 | 27.17 |
| 11/04/2025 11:29 | 19 | 27.17 |
| 11/04/2025 11:29 | 100 | 27.185 |
| 11/04/2025 11:29 | 60 | 27.185 |
| 11/04/2025 11:29 | 100 | 27.19 |
| 11/04/2025 11:29 | 100 | 27.19 |
| 11/04/2025 11:29 | 25 | 27.19 |
| 11/04/2025 11:29 | 5015 | 27.155 |
| 11/04/2025 11:29 | 1051 | 27.155 |
| 11/04/2025 11:29 | 6 | 27.20 |
| 11/04/2025 11:29 | 91 | 27.20 |
| 11/04/2025 11:29 | 12 | 27.18 |
| 11/04/2025 11:29 | 100 | 27.175 |
| 11/04/2025 11:29 | 95 | 27.17 |
| 11/04/2025 11:29 | 100 | 27.17 |
| 11/04/2025 11:29 | 100 | 27.17 |
| 11/04/2025 11:29 | 75 | 27.175 |
| 11/04/2025 11:29 | 74 | 27.17 |
| 11/04/2025 11:29 | 100 | 27.175 |
| 11/04/2025 11:29 | 100 | 27.175 |
| 11/04/2025 11:29 | 100 | 27.175 |
| 11/04/2025 11:29 | 200 | 27.17 |
| 11/04/2025 11:29 | 100 | 27.16 |
| 11/04/2025 11:29 | 100 | 27.16 |
| 11/04/2025 11:29 | 15 | 27.15 |
| 11/04/2025 11:29 | 25 | 27.15 |
| 11/04/2025 11:29 | 150 | 27.18 |
| 11/04/2025 11:29 | 150 | 27.17 |
| 11/04/2025 11:29 | 100 | 27.14 |
| 11/04/2025 11:29 | 25 | 27.13 |
| 11/04/2025 11:29 | 100 | 27.14 |
| 11/04/2025 11:29 | 100 | 27.14 |
| 11/04/2025 11:29 | 100 | 27.14 |
| 11/04/2025 11:29 | 6 | 27.14 |
| 11/04/2025 11:29 | 3 | 27.13 |
| 11/04/2025 11:29 | 25 | 27.13 |
| 11/04/2025 11:29 | 1 | 27.13 |
| 11/04/2025 11:29 | 1 | 27.13 |
| 11/04/2025 11:29 | 20 | 27.13 |
| 11/04/2025 11:29 | 80 | 27.13 |
| 11/04/2025 11:29 | 20 | 27.13 |
| 11/04/2025 11:29 | 20 | 27.13 |
| 11/04/2025 11:29 | 59 | 27.13 |
| 11/04/2025 11:29 | 5 | 27.12 |
| 11/04/2025 11:29 | 75 | 27.12 |
| 11/04/2025 11:29 | 25 | 27.12 |
| 11/04/2025 11:29 | 200 | 27.10 |
| 11/04/2025 11:29 | 5 | 27.11 |
| 11/04/2025 11:29 | 3 | 27.10 |
| 11/04/2025 11:29 | 35 | 27.08 |
| 11/04/2025 11:29 | 100 | 27.08 |
| 11/04/2025 11:29 | 1 | 27.08 |
| 11/04/2025 11:29 | 70 | 27.08 |
| 11/04/2025 11:29 | 30 | 27.08 |
| 11/04/2025 11:29 | 6 | 27.08 |
| 11/04/2025 11:29 | 5 | 27.08 |
| 11/04/2025 11:29 | 100 | 27.08 |
| 11/04/2025 11:29 | 200 | 27.08 |
| 11/04/2025 11:29 | 70 | 27.09 |
| 11/04/2025 11:29 | 9 | 27.12 |
| 11/04/2025 11:29 | 8 | 27.14 |
| 11/04/2025 11:29 | 3 | 27.115 |
| 11/04/2025 11:29 | 6 | 27.14 |
| 11/04/2025 11:29 | 1 | 27.14 |
| 11/04/2025 11:29 | 57 | 27.10 |
| 11/04/2025 11:29 | 5 | 27.10 |
| 11/04/2025 11:29 | 200 | 27.115 |
| 11/04/2025 11:29 | 1 | 27.115 |
| 11/04/2025 11:29 | 100 | 27.08 |
| 11/04/2025 11:29 | 100 | 27.08 |
| 11/04/2025 11:29 | 25 | 27.08 |
| 11/04/2025 11:29 | 34 | 27.08 |
| 11/04/2025 11:29 | 15 | 27.0678 |
| 11/04/2025 11:29 | 100 | 27.06 |
| 11/04/2025 11:29 | 280 | 27.06 |
| 11/04/2025 11:29 | 10 | 27.06 |
| 11/04/2025 11:29 | 3 | 27.08 |
| 11/04/2025 11:29 | 7 | 27.06 |
| 11/04/2025 11:29 | 13 | 27.06 |
| 11/04/2025 11:29 | 13 | 27.06 |
| 11/04/2025 11:28 | 208 | 27.0679 |
| 11/04/2025 11:28 | 200 | 27.0679 |
| 11/04/2025 11:28 | 83 | 27.0343 |
| 11/04/2025 11:28 | 40 | 27.078 |
| 11/04/2025 11:28 | 60 | 27.078 |
| 11/04/2025 11:28 | 21 | 27.06 |
| 11/04/2025 11:28 | 100 | 27.07 |
| 11/04/2025 11:28 | 100 | 27.07 |
| 11/04/2025 11:28 | 3 | 27.08 |
| 11/04/2025 11:28 | 1 | 27.06 |
| 11/04/2025 11:28 | 3 | 27.07 |
| 11/04/2025 11:28 | 19 | 27.06 |
| 11/04/2025 11:28 | 1 | 27.085 |
| 11/04/2025 11:28 | 68 | 27.085 |
| 11/04/2025 11:28 | 32 | 27.08 |
| 11/04/2025 11:28 | 4 | 27.08 |
| 11/04/2025 11:28 | 4 | 27.07 |
| 11/04/2025 11:28 | 40 | 27.07 |
| 11/04/2025 11:28 | 100 | 27.07 |
| 11/04/2025 11:28 | 1 | 27.07 |
| 11/04/2025 11:28 | 21 | 27.07 |
| 11/04/2025 11:28 | 100 | 27.07 |
| 11/04/2025 11:28 | 100 | 27.04 |
| 11/04/2025 11:28 | 3 | 27.07 |
| 11/04/2025 11:28 | 7 | 27.05 |
| 11/04/2025 11:28 | 27 | 27.05 |
| 11/04/2025 11:28 | 60 | 27.05 |
| 11/04/2025 11:28 | 106 | 27.05 |
| 11/04/2025 11:28 | 34 | 27.05 |
| 11/04/2025 11:28 | 83 | 27.05 |
| 11/04/2025 11:28 | 2 | 27.05 |
| 11/04/2025 11:28 | 15 | 27.05 |
| 11/04/2025 11:28 | 5 | 27.05 |
| 11/04/2025 11:28 | 1 | 27.05 |
| 11/04/2025 11:28 | 100 | 27.05 |
| 11/04/2025 11:28 | 600 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.05 |
| 11/04/2025 11:28 | 1 | 27.05 |
| 11/04/2025 11:28 | 100 | 27.05 |
| 11/04/2025 11:28 | 97 | 27.05 |
| 11/04/2025 11:28 | 3 | 27.05 |
| 11/04/2025 11:28 | 18 | 27.05 |
| 11/04/2025 11:28 | 9 | 27.05 |
| 11/04/2025 11:28 | 29 | 27.05 |
| 11/04/2025 11:28 | 21 | 27.05 |
| 11/04/2025 11:28 | 65 | 27.05 |
| 11/04/2025 11:28 | 1 | 27.05 |
| 11/04/2025 11:28 | 4 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 13 | 27.03 |
| 11/04/2025 11:28 | 3 | 27.05 |
| 11/04/2025 11:28 | 150 | 27.03 |
| 11/04/2025 11:28 | 25 | 27.03 |
| 11/04/2025 11:28 | 25 | 27.03 |
| 11/04/2025 11:28 | 25 | 27.03 |
| 11/04/2025 11:28 | 4 | 27.05 |
| 11/04/2025 11:28 | 25 | 27.03 |
| 11/04/2025 11:28 | 25 | 27.03 |
| 11/04/2025 11:28 | 13 | 27.03 |
| 11/04/2025 11:28 | 3 | 27.04 |
| 11/04/2025 11:28 | 240 | 27.02 |
| 11/04/2025 11:28 | 60 | 27.02 |
| 11/04/2025 11:28 | 19 | 27.1133 |
| 11/04/2025 11:28 | 10 | 27.03 |
| 11/04/2025 11:28 | 10 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 21 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.04 |
| 11/04/2025 11:28 | 79 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 4 | 27.03 |
| 11/04/2025 11:28 | 80 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 100 | 27.04 |
| 11/04/2025 11:28 | 100 | 27.04 |
| 11/04/2025 11:28 | 100 | 27.04 |
| 11/04/2025 11:28 | 2 | 27.055 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 2 | 27.055 |
| 11/04/2025 11:28 | 100 | 27.03 |
| 11/04/2025 11:28 | 3 | 27.055 |
| 11/04/2025 11:28 | 1 | 27.055 |
| 11/04/2025 11:27 | 10 | 27.055 |
| 11/04/2025 11:27 | 25 | 27.055 |
| 11/04/2025 11:27 | 25 | 27.055 |
| 11/04/2025 11:27 | 10 | 27.03 |
| 11/04/2025 11:27 | 14 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 5 | 27.05 |
| 11/04/2025 11:27 | 5 | 27.05 |
| 11/04/2025 11:27 | 3 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 80 | 27.07 |
| 11/04/2025 11:27 | 5 | 27.07 |
| 11/04/2025 11:27 | 48 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 8 | 27.08 |
| 11/04/2025 11:27 | 5 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 6 | 27.08 |
| 11/04/2025 11:27 | 7 | 27.08 |
| 11/04/2025 11:27 | 3 | 27.08 |
| 11/04/2025 11:27 | 10 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 4 | 27.08 |
| 11/04/2025 11:27 | 9 | 27.08 |
| 11/04/2025 11:27 | 1 | 27.08 |
| 11/04/2025 11:27 | 12 | 27.08 |
| 11/04/2025 11:27 | 13 | 27.08 |
| 11/04/2025 11:27 | 597 | 27.087 |
| 11/04/2025 11:27 | 3 | 27.09 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.08 |
| 11/04/2025 11:27 | 33 | 27.08 |
| 11/04/2025 11:27 | 1 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.08 |
| 11/04/2025 11:27 | 1 | 27.07 |
| 11/04/2025 11:27 | 89 | 27.06 |
| 11/04/2025 11:27 | 70 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 92 | 27.07 |
| 11/04/2025 11:27 | 6 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.08 |
| 11/04/2025 11:27 | 100 | 27.08 |
| 11/04/2025 11:27 | 100 | 27.09 |
| 11/04/2025 11:27 | 100 | 27.08 |
| 11/04/2025 11:27 | 1 | 27.09 |
| 11/04/2025 11:27 | 8 | 27.07 |
| 11/04/2025 11:27 | 50 | 27.08 |
| 11/04/2025 11:27 | 19 | 27.09 |
| 11/04/2025 11:27 | 80 | 27.09 |
| 11/04/2025 11:27 | 100 | 27.09 |
| 11/04/2025 11:27 | 1 | 27.09 |
| 11/04/2025 11:27 | 5 | 27.09 |
| 11/04/2025 11:27 | 1 | 27.09 |
| 11/04/2025 11:27 | 100 | 27.09 |
| 11/04/2025 11:27 | 132 | 27.09 |
| 11/04/2025 11:27 | 100 | 27.09 |
| 11/04/2025 11:27 | 1 | 27.09 |
| 11/04/2025 11:27 | 100 | 27.09 |
| 11/04/2025 11:27 | 2 | 27.14 |
| 11/04/2025 11:27 | 25 | 27.10 |
| 11/04/2025 11:27 | 100 | 27.10 |
| 11/04/2025 11:27 | 45 | 27.14 |
| 11/04/2025 11:27 | 55 | 27.14 |
| 11/04/2025 11:27 | 100 | 27.14 |
| 11/04/2025 11:27 | 100 | 27.14 |
| 11/04/2025 11:27 | 10 | 27.095 |
| 11/04/2025 11:27 | 1 | 27.10 |
| 11/04/2025 11:27 | 76 | 27.10 |
| 11/04/2025 11:27 | 63 | 27.10 |
| 11/04/2025 11:27 | 1 | 27.10 |
| 11/04/2025 11:27 | 28 | 27.10 |
| 11/04/2025 11:27 | 100 | 27.10 |
| 11/04/2025 11:27 | 22 | 27.10 |
| 11/04/2025 11:27 | 2 | 27.10 |
| 11/04/2025 11:27 | 26 | 27.10 |
| 11/04/2025 11:27 | 2 | 27.09 |
| 11/04/2025 11:27 | 94 | 27.07 |
| 11/04/2025 11:27 | 5 | 27.06 |
| 11/04/2025 11:27 | 18 | 27.06 |
| 11/04/2025 11:27 | 5 | 27.07 |
| 11/04/2025 11:27 | 18 | 27.07 |
| 11/04/2025 11:27 | 100 | 27.07 |
| 11/04/2025 11:27 | 57 | 27.06 |
| 11/04/2025 11:27 | 300 | 27.06 |
| 11/04/2025 11:27 | 23 | 27.07 |
| 11/04/2025 11:27 | 20 | 27.07 |
| 11/04/2025 11:27 | 20 | 27.07 |
| 11/04/2025 11:27 | 36 | 27.06 |
| 11/04/2025 11:27 | 7 | 27.06 |
| 11/04/2025 11:27 | 57 | 27.06 |
| 11/04/2025 11:27 | 1 | 27.06 |
| 11/04/2025 11:27 | 100 | 27.06 |
| 11/04/2025 11:27 | 20 | 27.05 |
| 11/04/2025 11:27 | 1 | 27.05 |
| 11/04/2025 11:27 | 100 | 27.05 |
| 11/04/2025 11:27 | 160 | 27.03 |
| 11/04/2025 11:27 | 100 | 27.03 |
| 11/04/2025 11:27 | 123 | 27.05 |
| 11/04/2025 11:27 | 100 | 27.05 |
| 11/04/2025 11:27 | 13 | 27.05 |
| 11/04/2025 11:27 | 200 | 27.05 |
| 11/04/2025 11:27 | 100 | 27.04 |
| 11/04/2025 11:27 | 5 | 27.04 |
| 11/04/2025 11:27 | 3 | 27.04 |
| 11/04/2025 11:27 | 5 | 27.04 |
| 11/04/2025 11:27 | 100 | 27.05 |
| 11/04/2025 11:27 | 100 | 27.05 |
| 11/04/2025 11:27 | 33 | 27.04 |
| 11/04/2025 11:27 | 99 | 27.04 |
| 11/04/2025 11:27 | 100 | 27.04 |
| 11/04/2025 11:27 | 100 | 27.04 |
| 11/04/2025 11:27 | 4 | 27.05 |
| 11/04/2025 11:27 | 5 | 27.05 |
| 11/04/2025 11:27 | 112 | 27.05 |
| 11/04/2025 11:27 | 100 | 27.05 |
| 11/04/2025 11:27 | 1 | 27.06 |
| 11/04/2025 11:27 | 100 | 27.06 |
| 11/04/2025 11:27 | 10 | 27.06 |
| 11/04/2025 11:27 | 1 | 27.06 |
| 11/04/2025 11:27 | 9 | 27.06 |
| 11/04/2025 11:27 | 3 | 27.06 |
| 11/04/2025 11:27 | 10 | 27.06 |
| 11/04/2025 11:27 | 1 | 27.06 |
| 11/04/2025 11:27 | 225 | 27.055 |
| 11/04/2025 11:27 | 1 | 27.055 |
| 11/04/2025 11:27 | 2 | 27.04 |
| 11/04/2025 11:27 | 100 | 27.03 |
| 11/04/2025 11:27 | 15 | 27.03 |
| 11/04/2025 11:27 | 3 | 27.04 |
| 11/04/2025 11:27 | 3 | 27.05 |
| 11/04/2025 11:27 | 100 | 27.1221 |
| 11/04/2025 11:26 | 2 | 27.05 |
| 11/04/2025 11:26 | 3 | 27.04 |
| 11/04/2025 11:26 | 100 | 27.1221 |
| 11/04/2025 11:26 | 5 | 27.045 |
| 11/04/2025 11:26 | 4 | 27.05 |
| 11/04/2025 11:26 | 13 | 27.04 |
| 11/04/2025 11:26 | 100 | 27.04 |
| 11/04/2025 11:26 | 1 | 27.04 |
| 11/04/2025 11:26 | 70 | 27.04 |
| 11/04/2025 11:26 | 100 | 27.04 |
| 11/04/2025 11:26 | 100 | 27.04 |
| 11/04/2025 11:26 | 1 | 27.07 |