Liquidia Rg
LQDA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
27.38
-0.64 ( -2.28% )
27.38
100
27.40
3'500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 27.38
10/10/2026 01:15 25 27.86
10/10/2026 00:56 100 27.88
10/10/2026 00:56 877 28.00
10/10/2026 00:56 325 28.00
10/10/2026 00:56 270 27.92
10/10/2026 00:56 98 27.92
10/10/2026 00:56 100 27.91
10/10/2026 00:56 240 27.91
10/10/2026 00:56 240 27.90
10/10/2026 00:56 240 27.87
10/10/2026 00:55 100 27.85
10/10/2026 00:46 100 27.80
10/09/2026 23:35 100 27.55
10/09/2026 23:20 � 27.38
10/09/2026 23:04 240 27.55
10/09/2026 23:04 240 27.56
10/09/2026 23:02 6 27.31
10/09/2026 23:02 1 27.47
10/09/2026 23:02 40 27.50
10/09/2026 23:00 9 28.05
10/09/2026 23:00 9 28.05
10/09/2026 23:00 9 28.05
10/09/2026 22:59 9 28.16
10/09/2026 22:59 69 28.05
10/09/2026 22:59 1 28.15
10/09/2026 22:59 1 28.13
10/09/2026 22:59 19 28.11
10/09/2026 22:59 69 28.11
10/09/2026 22:59 23 28.03
10/09/2026 22:59 49 28.00
10/09/2026 22:59 60 28.00
10/09/2026 22:59 200 27.99
10/09/2026 22:59 40 27.98
10/09/2026 22:59 391 28.00
10/09/2026 22:59 100 27.90
10/09/2026 22:59 79 27.87
10/09/2026 22:59 87 27.86
10/09/2026 22:59 200 27.86
10/09/2026 22:59 40 27.82
10/09/2026 22:58 10 27.58
10/09/2026 22:45 1 27.58
10/09/2026 22:45 1 27.55
10/09/2026 22:45 1 27.54
10/09/2026 22:45 1 27.53
10/09/2026 22:45 501 27.50
10/09/2026 22:45 240 27.48
10/09/2026 22:45 240 27.47
10/09/2026 22:45 240 27.46
10/09/2026 22:30 � 27.38
10/09/2026 22:22 160 27.37
10/09/2026 22:07 437 27.20
10/09/2026 22:07 1 27.20
10/09/2026 22:07 3 27.20
10/09/2026 22:07 12 27.20
10/09/2026 22:07 47 27.20
10/09/2026 22:05 500 27.30
10/09/2026 22:00 10 27.25
10/09/2026 22:00 14 27.38
10/09/2026 22:00 � 27.38
10/09/2026 22:00 266629 27.38
10/09/2026 21:59 1 27.40
10/09/2026 21:59 232 27.40
10/09/2026 21:59 6 27.40
10/09/2026 21:59 182 27.40
10/09/2026 21:59 125 27.40
10/09/2026 21:59 4 27.40
10/09/2026 21:59 20 27.39
10/09/2026 21:59 77 27.39
10/09/2026 21:59 100 27.39
10/09/2026 21:59 2 27.40
10/09/2026 21:59 561 27.40
10/09/2026 21:59 100 27.39
10/09/2026 21:59 78 27.385
10/09/2026 21:59 1 27.40
10/09/2026 21:59 1 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 45 27.42
10/09/2026 21:59 68 27.42
10/09/2026 21:59 6 27.41
10/09/2026 21:59 219 27.41
10/09/2026 21:59 21 27.41
10/09/2026 21:59 100 27.39
10/09/2026 21:59 61 27.41
10/09/2026 21:59 28 27.39
10/09/2026 21:59 2 27.385
10/09/2026 21:59 7 27.385
10/09/2026 21:59 54 27.385
10/09/2026 21:59 5 27.385
10/09/2026 21:59 1 27.385
10/09/2026 21:59 3 27.385
10/09/2026 21:59 338 27.37
10/09/2026 21:59 150 27.37
10/09/2026 21:59 240 27.37
10/09/2026 21:59 3 27.395
10/09/2026 21:59 2 27.395
10/09/2026 21:59 8 27.395
10/09/2026 21:59 104 27.42
10/09/2026 21:59 240 27.42
10/09/2026 21:59 98 27.42
10/09/2026 21:59 100 27.41
10/09/2026 21:59 126 27.41
10/09/2026 21:59 100 27.39
10/09/2026 21:59 114 27.41
10/09/2026 21:59 500 27.40
10/09/2026 21:59 86 27.39
10/09/2026 21:59 8 27.39
10/09/2026 21:59 222 27.37
10/09/2026 21:59 100 27.37
10/09/2026 21:59 240 27.37
10/09/2026 21:59 150 27.37
10/09/2026 21:59 6 27.395
10/09/2026 21:59 3 27.395
10/09/2026 21:59 74 27.395
10/09/2026 21:59 6 27.395
10/09/2026 21:59 7 27.395
10/09/2026 21:59 93 27.395
10/09/2026 21:59 256 27.40
10/09/2026 21:59 100 27.395
10/09/2026 21:59 52 27.395
10/09/2026 21:59 48 27.395
10/09/2026 21:59 27 27.39
10/09/2026 21:59 22 27.39
10/09/2026 21:59 129 27.39
10/09/2026 21:59 55 27.39
10/09/2026 21:59 1 27.375
10/09/2026 21:59 100 27.38
10/09/2026 21:59 100 27.38
10/09/2026 21:59 100 27.38
10/09/2026 21:59 100 27.38
10/09/2026 21:59 1 27.39
10/09/2026 21:59 100 27.38
10/09/2026 21:59 103 27.39
10/09/2026 21:59 40 27.38
10/09/2026 21:59 3 27.38
10/09/2026 21:59 1 27.39
10/09/2026 21:59 26 27.38
10/09/2026 21:59 102 27.39
10/09/2026 21:59 10 27.375
10/09/2026 21:59 10 27.375
10/09/2026 21:59 3 27.38
10/09/2026 21:59 1 27.39
10/09/2026 21:59 43 27.39
10/09/2026 21:59 3 27.38
10/09/2026 21:59 51 27.39
10/09/2026 21:59 2 27.39
10/09/2026 21:59 1 27.39
10/09/2026 21:59 4 27.38
10/09/2026 21:59 4 27.38
10/09/2026 21:59 1 27.38
10/09/2026 21:59 11 27.38
10/09/2026 21:59 8 27.39
10/09/2026 21:59 6 27.38
10/09/2026 21:59 58 27.38
10/09/2026 21:59 42 27.38
10/09/2026 21:59 58 27.38
10/09/2026 21:59 44 27.38
10/09/2026 21:59 20 27.38
10/09/2026 21:59 2 27.38
10/09/2026 21:59 40 27.38
10/09/2026 21:59 83 27.38
10/09/2026 21:59 100 27.38
10/09/2026 21:59 1 27.39
10/09/2026 21:59 1 27.39
10/09/2026 21:59 1 27.39
10/09/2026 21:59 13 27.38
10/09/2026 21:59 42 27.38
10/09/2026 21:59 100 27.395
10/09/2026 21:59 8 27.39
10/09/2026 21:59 38 27.40
10/09/2026 21:59 62 27.40
10/09/2026 21:59 50 27.40
10/09/2026 21:59 100 27.40
10/09/2026 21:59 4 27.40
10/09/2026 21:59 100 27.40
10/09/2026 21:59 2 27.40
10/09/2026 21:59 3 27.40
10/09/2026 21:59 14 27.40
10/09/2026 21:59 25 27.38
10/09/2026 21:59 100 27.39
10/09/2026 21:59 100 27.39
10/09/2026 21:59 58 27.39
10/09/2026 21:59 56 27.39
10/09/2026 21:59 283 27.39
10/09/2026 21:59 61 27.40
10/09/2026 21:59 17 27.40
10/09/2026 21:59 4 27.40
10/09/2026 21:59 4 27.40
10/09/2026 21:59 100 27.40
10/09/2026 21:59 100 27.40
10/09/2026 21:59 283 27.39
10/09/2026 21:59 100 27.39
10/09/2026 21:59 1 27.39
10/09/2026 21:59 3 27.39
10/09/2026 21:59 132 27.39
10/09/2026 21:59 7 27.39
10/09/2026 21:59 1 27.39
10/09/2026 21:59 500 27.39
10/09/2026 21:59 2 27.39
10/09/2026 21:59 30 27.39
10/09/2026 21:59 16 27.39
10/09/2026 21:59 2 27.39
10/09/2026 21:59 43 27.39
10/09/2026 21:59 6 27.39
10/09/2026 21:59 2 27.40
10/09/2026 21:59 100 27.40
10/09/2026 21:59 100 27.40
10/09/2026 21:59 33 27.40
10/09/2026 21:59 2 27.40
10/09/2026 21:59 65 27.40
10/09/2026 21:59 131 27.40
10/09/2026 21:59 100 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 17 27.41
10/09/2026 21:59 131 27.41
10/09/2026 21:59 45 27.40
10/09/2026 21:59 41 27.40
10/09/2026 21:59 15 27.40
10/09/2026 21:59 44 27.40
10/09/2026 21:59 4 27.40
10/09/2026 21:59 3 27.40
10/09/2026 21:59 93 27.40
10/09/2026 21:59 3 27.40
10/09/2026 21:59 1 27.40
10/09/2026 21:59 12 27.40
10/09/2026 21:59 17 27.40
10/09/2026 21:59 130 27.40
10/09/2026 21:59 3 27.40
10/09/2026 21:59 100 27.41
10/09/2026 21:59 130 27.41
10/09/2026 21:59 7 27.40
10/09/2026 21:59 7 27.40
10/09/2026 21:59 6 27.40
10/09/2026 21:59 3 27.40
10/09/2026 21:59 10 27.395
10/09/2026 21:59 100 27.39
10/09/2026 21:59 156 27.39
10/09/2026 21:59 1 27.39
10/09/2026 21:59 80 27.39
10/09/2026 21:59 19 27.39
10/09/2026 21:59 60 27.39
10/09/2026 21:59 5 27.39
10/09/2026 21:59 10 27.39
10/09/2026 21:59 80 27.39
10/09/2026 21:59 34 27.39
10/09/2026 21:59 5 27.39
10/09/2026 21:59 42 27.39
10/09/2026 21:59 6 27.39
10/09/2026 21:59 100 27.39
10/09/2026 21:59 100 27.40
10/09/2026 21:59 131 27.41
10/09/2026 21:59 10 27.41
10/09/2026 21:59 44 27.41
10/09/2026 21:59 43 27.41
10/09/2026 21:59 40 27.41
10/09/2026 21:59 16 27.41
10/09/2026 21:59 1 27.43
10/09/2026 21:59 8 27.43
10/09/2026 21:59 4 27.43
10/09/2026 21:59 46 27.41
10/09/2026 21:59 100 27.415
10/09/2026 21:59 1 27.42
10/09/2026 21:59 9 27.42
10/09/2026 21:59 14 27.42
10/09/2026 21:59 5 27.42
10/09/2026 21:59 98 27.42
10/09/2026 21:59 4 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 79 27.42
10/09/2026 21:59 100 27.40
10/09/2026 21:59 43 27.40
10/09/2026 21:59 1 27.40
10/09/2026 21:59 9 27.40
10/09/2026 21:59 10 27.40
10/09/2026 21:59 50 27.40
10/09/2026 21:59 50 27.40
10/09/2026 21:59 37 27.40
10/09/2026 21:59 100 27.41
10/09/2026 21:59 2 27.41
10/09/2026 21:59 17 27.41
10/09/2026 21:59 6 27.41
10/09/2026 21:59 198 27.41
10/09/2026 21:59 100 27.40
10/09/2026 21:59 3 27.40
10/09/2026 21:59 59 27.41
10/09/2026 21:59 300 27.41
10/09/2026 21:59 109 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 600 27.41
10/09/2026 21:59 2 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 500 27.42
10/09/2026 21:59 46 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 18 27.42
10/09/2026 21:59 103 27.42
10/09/2026 21:59 15 27.42
10/09/2026 21:59 3 27.42
10/09/2026 21:59 18 27.42
10/09/2026 21:59 49 27.42
10/09/2026 21:59 43 27.42
10/09/2026 21:59 36 27.42
10/09/2026 21:59 3 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.425
10/09/2026 21:59 44 27.43
10/09/2026 21:59 1 27.425
10/09/2026 21:59 33 27.43
10/09/2026 21:59 6 27.43
10/09/2026 21:59 5 27.43
10/09/2026 21:59 3 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 198 27.43
10/09/2026 21:59 147 27.43
10/09/2026 21:59 150 27.44
10/09/2026 21:59 100 27.44
10/09/2026 21:59 30 27.44
10/09/2026 21:59 100 27.44
10/09/2026 21:59 196 27.44
10/09/2026 21:59 100 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 200 27.43
10/09/2026 21:59 149 27.43
10/09/2026 21:59 51 27.43
10/09/2026 21:59 49 27.43
10/09/2026 21:59 145 27.43
10/09/2026 21:59 6 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 200 27.43
10/09/2026 21:59 200 27.43
10/09/2026 21:59 1 27.43
10/09/2026 21:59 48 27.43
10/09/2026 21:59 122 27.43
10/09/2026 21:59 4 27.44
10/09/2026 21:59 90 27.43
10/09/2026 21:59 10 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 1 27.42
10/09/2026 21:59 14 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 300 27.42
10/09/2026 21:59 5 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 86 27.42
10/09/2026 21:59 46 27.42
10/09/2026 21:59 97 27.42
10/09/2026 21:59 43 27.42
10/09/2026 21:59 36 27.42
10/09/2026 21:59 7 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 6 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 33 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 47 27.42
10/09/2026 21:59 1 27.435
10/09/2026 21:59 1 27.43
10/09/2026 21:59 1 27.45
10/09/2026 21:59 1 27.45
10/09/2026 21:59 5 27.44
10/09/2026 21:59 11 27.44
10/09/2026 21:59 3 27.44
10/09/2026 21:59 81 27.44
10/09/2026 21:59 100 27.44
10/09/2026 21:59 11 27.44
10/09/2026 21:59 100 27.44
10/09/2026 21:59 5 27.44
10/09/2026 21:59 1 27.44
10/09/2026 21:59 40 27.43
10/09/2026 21:59 5 27.43
10/09/2026 21:59 51 27.43
10/09/2026 21:59 55 27.43
10/09/2026 21:59 154 27.43
10/09/2026 21:59 6 27.43
10/09/2026 21:59 3 27.43
10/09/2026 21:59 1 27.43
10/09/2026 21:59 1 27.43
10/09/2026 21:59 36 27.43
10/09/2026 21:59 1 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 4 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 35 27.43
10/09/2026 21:59 14 27.43
10/09/2026 21:59 3 27.43
10/09/2026 21:59 3 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 10 27.43
10/09/2026 21:59 10 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 4 27.42
10/09/2026 21:59 2 27.41
10/09/2026 21:59 2 27.41
10/09/2026 21:59 10 27.41
10/09/2026 21:59 10 27.41
10/09/2026 21:59 2 27.405
10/09/2026 21:59 24 27.405
10/09/2026 21:59 24 27.405
10/09/2026 21:59 1 27.405
10/09/2026 21:59 49 27.405
10/09/2026 21:59 51 27.405
10/09/2026 21:59 4 27.40
10/09/2026 21:59 295 27.40
10/09/2026 21:59 6 27.40
10/09/2026 21:59 1 27.40
10/09/2026 21:59 100 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 200 27.41
10/09/2026 21:59 25 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 1 27.41
10/09/2026 21:59 100 27.41
10/09/2026 21:59 2 27.41
10/09/2026 21:59 146 27.42
10/09/2026 21:59 1000 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 60 27.42
10/09/2026 21:59 250 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 150 27.42
10/09/2026 21:59 50 27.42
10/09/2026 21:59 89 27.42
10/09/2026 21:59 2 27.42
10/09/2026 21:59 263 27.42
10/09/2026 21:59 73 27.42
10/09/2026 21:59 127 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 137 27.42
10/09/2026 21:59 46 27.42
10/09/2026 21:59 81 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 149 27.42
10/09/2026 21:59 81 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 125 27.42
10/09/2026 21:59 96 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 100 27.43
10/09/2026 21:59 149 27.43
10/09/2026 21:59 100 27.425
10/09/2026 21:59 75 27.42
10/09/2026 21:59 25 27.42
10/09/2026 21:59 175 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 392 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 175 27.42
10/09/2026 21:59 25 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 1529 27.42
10/09/2026 21:59 903 27.42
10/09/2026 21:59 418 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 1529 27.42
10/09/2026 21:59 1129 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 72 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 3 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 16 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 1 27.42
10/09/2026 21:59 10 27.42
10/09/2026 21:59 200 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 12 27.42
10/09/2026 21:59 3 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 100 27.42
10/09/2026 21:59 300 27.42
10/09/2026 21:59 11 27.42
10/09/2026 21:59 47 27.42
10/09/2026 21:59 32 27.42
10/09/2026 21:58 18 27.42
10/09/2026 21:58 84 27.43
10/09/2026 21:58 762 27.43
10/09/2026 21:58 1300 27.43
10/09/2026 21:58 738 27.43
10/09/2026 21:58 162 27.43
10/09/2026 21:58 38 27.43
10/09/2026 21:58 165 27.43
10/09/2026 21:58 100 27.43
10/09/2026 21:58 52 27.43
10/09/2026 21:58 100 27.43
10/09/2026 21:58 80 27.43
10/09/2026 21:58 11 27.43
10/09/2026 21:58 22 27.43
10/09/2026 21:58 87 27.43
10/09/2026 21:58 13 27.43
10/09/2026 21:58 1 27.42
10/09/2026 21:58 100 27.40
10/09/2026 21:58 100 27.395
10/09/2026 21:58 100 27.40
10/09/2026 21:58 100 27.40
10/09/2026 21:58 89 27.395
10/09/2026 21:58 4 27.395
10/09/2026 21:58 8 27.39
10/09/2026 21:58 4 27.395
10/09/2026 21:58 1 27.395
10/09/2026 21:58 2 27.395
10/09/2026 21:58 100 27.395
10/09/2026 21:58 25 27.395
10/09/2026 21:58 100 27.42
10/09/2026 21:58 100 27.43
10/09/2026 21:58 100 27.42
10/09/2026 21:58 297 27.43
10/09/2026 21:58 500 27.43
10/09/2026 21:58 1 27.43
10/09/2026 21:58 4 27.43
10/09/2026 21:58 5 27.43
10/09/2026 21:58 3 27.43
10/09/2026 21:58 3 27.43
10/09/2026 21:58 4 27.43
10/09/2026 21:58 4 27.43
10/09/2026 21:58 1 27.43
10/09/2026 21:58 17 27.43
10/09/2026 21:58 100 27.43
10/09/2026 21:58 24 27.43
10/09/2026 21:58 28 27.43
10/09/2026 21:58 500 27.43
10/09/2026 21:58 10000 27.43
10/09/2026 21:58 51 27.42
10/09/2026 21:58 500 27.415
10/09/2026 21:58 51 27.42
10/09/2026 21:58 500 27.41
10/09/2026 21:58 62 27.41
10/09/2026 21:58 6 27.41
10/09/2026 21:58 43 27.41
10/09/2026 21:58 47 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 36 27.41
10/09/2026 21:58 148 27.40
10/09/2026 21:58 111 27.40
10/09/2026 21:58 6 27.40
10/09/2026 21:58 148 27.40
10/09/2026 21:58 111 27.40
10/09/2026 21:58 3 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 103 27.42
10/09/2026 21:58 81 27.41
10/09/2026 21:58 111 27.41
10/09/2026 21:58 111 27.42
10/09/2026 21:58 35 27.41
10/09/2026 21:58 3 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 140 27.41
10/09/2026 21:58 111 27.41
10/09/2026 21:58 10 27.41
10/09/2026 21:58 10 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 24 27.41
10/09/2026 21:58 111 27.41
10/09/2026 21:58 148 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 1 27.42
10/09/2026 21:58 100 27.42
10/09/2026 21:58 42 27.42
10/09/2026 21:58 100 27.42
10/09/2026 21:58 3 27.42
10/09/2026 21:58 223 27.40
10/09/2026 21:58 222 27.40
10/09/2026 21:58 10 27.41
10/09/2026 21:58 10 27.41
10/09/2026 21:58 111 27.41
10/09/2026 21:58 148 27.41
10/09/2026 21:58 100 27.40
10/09/2026 21:58 148 27.40
10/09/2026 21:58 111 27.40
10/09/2026 21:58 100 27.39
10/09/2026 21:58 33 27.40
10/09/2026 21:58 100 27.40
10/09/2026 21:58 35 27.40
10/09/2026 21:58 100 27.40
10/09/2026 21:58 50 27.40
10/09/2026 21:58 50 27.40
10/09/2026 21:58 100 27.40
10/09/2026 21:58 3 27.40
10/09/2026 21:58 100 27.39
10/09/2026 21:58 100 27.385
10/09/2026 21:58 100 27.39
10/09/2026 21:58 3 27.38
10/09/2026 21:58 50 27.40
10/09/2026 21:58 50 27.40
10/09/2026 21:58 40 27.41
10/09/2026 21:58 6 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 100 27.41
10/09/2026 21:58 32 27.41
10/09/2026 21:58 240 27.40
10/09/2026 21:58 150 27.40
10/09/2026 21:58 1 27.40
10/09/2026 21:58 1 27.40
10/09/2026 21:58 1 27.40
10/09/2026 21:58 1 27.40
10/09/2026 21:58 5 27.40
10/09/2026 21:58 3 27.40
10/09/2026 21:58 3 27.40
10/09/2026 21:58 100 27.385
10/09/2026 21:58 240 27.385
10/09/2026 21:58 19 27.385
10/09/2026 21:58 81 27.385
10/09/2026 21:58 100 27.385
10/09/2026 21:58 11 27.38
10/09/2026 21:58 44 27.38
10/09/2026 21:58 4 27.38
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 30 27.37
10/09/2026 21:58 1289 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 33 27.37
10/09/2026 21:58 35 27.37
10/09/2026 21:58 80 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 21 27.37
10/09/2026 21:58 10 27.37
10/09/2026 21:58 69 27.37
10/09/2026 21:58 211 27.37
10/09/2026 21:58 300 27.37
10/09/2026 21:58 3479 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 10 27.37
10/09/2026 21:58 190 27.37
10/09/2026 21:58 90 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 609 27.37
10/09/2026 21:58 355 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 1157 27.37
10/09/2026 21:58 4 27.37
10/09/2026 21:58 46 27.37
10/09/2026 21:58 14 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 5 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 40 27.37
10/09/2026 21:58 33 27.37
10/09/2026 21:58 5 27.37
10/09/2026 21:58 8 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 2 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 17 27.39
10/09/2026 21:58 10 27.39
10/09/2026 21:58 40 27.39
10/09/2026 21:58 4 27.39
10/09/2026 21:58 7 27.39
10/09/2026 21:58 100 27.39
10/09/2026 21:58 100 27.39
10/09/2026 21:58 35 27.39
10/09/2026 21:58 8 27.39
10/09/2026 21:58 14 27.39
10/09/2026 21:58 1 27.39
10/09/2026 21:58 6 27.39
10/09/2026 21:58 80 27.38
10/09/2026 21:58 100 27.38
10/09/2026 21:58 116 27.38
10/09/2026 21:58 243 27.38
10/09/2026 21:58 7 27.38
10/09/2026 21:58 100 27.38
10/09/2026 21:58 100 27.38
10/09/2026 21:58 100 27.38
10/09/2026 21:58 116 27.38
10/09/2026 21:58 88 27.39
10/09/2026 21:58 100 27.39
10/09/2026 21:58 16 27.39
10/09/2026 21:58 4 27.39
10/09/2026 21:58 100 27.38
10/09/2026 21:58 49 27.38
10/09/2026 21:58 100 27.37
10/09/2026 21:58 80 27.37
10/09/2026 21:58 1 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 1646 27.37
10/09/2026 21:58 5 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 5 27.37
10/09/2026 21:58 18 27.37
10/09/2026 21:58 13 27.38
10/09/2026 21:58 21 27.38
10/09/2026 21:58 4 27.38
10/09/2026 21:58 9 27.38
10/09/2026 21:58 50 27.38
10/09/2026 21:58 63 27.38
10/09/2026 21:58 50 27.38
10/09/2026 21:58 105 27.38
10/09/2026 21:58 105 27.38
10/09/2026 21:58 108 27.38
10/09/2026 21:58 5 27.39
10/09/2026 21:58 204 27.40
10/09/2026 21:58 49 27.40
10/09/2026 21:58 34 27.40
10/09/2026 21:58 104 27.40
10/09/2026 21:58 150 27.39
10/09/2026 21:58 19 27.38
10/09/2026 21:58 7 27.38
10/09/2026 21:58 36 27.38
10/09/2026 21:58 5 27.39
10/09/2026 21:58 12 27.39
10/09/2026 21:58 7 27.38
10/09/2026 21:58 105 27.38
10/09/2026 21:58 104 27.38
10/09/2026 21:58 105 27.39
10/09/2026 21:58 2 27.39
10/09/2026 21:58 2 27.39
10/09/2026 21:58 12 27.38
10/09/2026 21:58 105 27.38
10/09/2026 21:58 1 27.38
10/09/2026 21:58 100 27.39
10/09/2026 21:58 105 27.38
10/09/2026 21:58 104 27.38
10/09/2026 21:58 11 27.39
10/09/2026 21:58 35 27.39
10/09/2026 21:58 93 27.39
10/09/2026 21:58 7 27.39
10/09/2026 21:58 100 27.39
10/09/2026 21:58 7 27.39
10/09/2026 21:58 101 27.40
10/09/2026 21:58 50 27.40
10/09/2026 21:58 100 27.39
10/09/2026 21:58 42 27.40
10/09/2026 21:58 6 27.40
10/09/2026 21:58 80 27.40
10/09/2026 21:58 100 27.40
10/09/2026 21:58 102 27.40
10/09/2026 21:58 10 27.40
10/09/2026 21:58 240 27.39
10/09/2026 21:58 150 27.39
10/09/2026 21:58 7 27.38
10/09/2026 21:58 175 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 6 27.39
10/09/2026 21:58 100 27.39
10/09/2026 21:58 500 27.39
10/09/2026 21:58 4 27.39
10/09/2026 21:58 240 27.39
10/09/2026 21:58 150 27.39
10/09/2026 21:58 100 27.37
10/09/2026 21:58 2 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 60 27.37
10/09/2026 21:58 40 27.37
10/09/2026 21:58 160 27.38
10/09/2026 21:58 140 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 10 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 40 27.37
10/09/2026 21:58 200 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 37 27.35
10/09/2026 21:58 68 27.34
10/09/2026 21:58 32 27.34
10/09/2026 21:58 68 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 67 27.34
10/09/2026 21:58 22 27.34
10/09/2026 21:58 11 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 64 27.34
10/09/2026 21:58 11 27.34
10/09/2026 21:58 25 27.34
10/09/2026 21:58 383 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 476 27.34
10/09/2026 21:58 207 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 60 27.34
10/09/2026 21:58 43 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 80 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 130 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 10 27.37
10/09/2026 21:58 100 27.37
10/09/2026 21:58 240 27.37
10/09/2026 21:58 400 27.36
10/09/2026 21:58 10 27.37
10/09/2026 21:58 1 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:58 12 27.34
10/09/2026 21:58 100 27.34
10/09/2026 21:57 100 27.35
10/09/2026 21:57 13 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 100 27.35
10/09/2026 21:57 280 27.34
10/09/2026 21:57 500 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 280 27.34
10/09/2026 21:57 220 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 100 27.34
10/09/2026 21:57 80 27.34
10/09/2026 21:57 150 27.35
10/09/2026 21:57 230 27.35
10/09/2026 21:57 10 27.35
10/09/2026 21:57 490 27.35
10/09/2026 21:57 150 27.35
10/09/2026 21:57 240 27.35
10/09/2026 21:57 78 27.36
10/09/2026 21:57 162 27.37
10/09/2026 21:57 78 27.37
10/09/2026 21:57 100 27.39
10/09/2026 21:57 56 27.39
10/09/2026 21:57 22 27.39
10/09/2026 21:57 4 27.39
10/09/2026 21:57 100 27.39
10/09/2026 21:57 269 27.39
10/09/2026 21:57 150 27.39
10/09/2026 21:57 240 27.39
10/09/2026 21:57 100 27.39
10/09/2026 21:57 2 27.39
10/09/2026 21:57 3 27.39
10/09/2026 21:57 3 27.39
10/09/2026 21:57 4 27.39
10/09/2026 21:57 38 27.39
10/09/2026 21:57 3 27.39
10/09/2026 21:57 10 27.39
10/09/2026 21:57 4 27.39
10/09/2026 21:57 4 27.39
10/09/2026 21:57 8 27.39
10/09/2026 21:57 20 27.39
10/09/2026 21:57 27 27.39
10/09/2026 21:57 87 27.39
10/09/2026 21:57 68 27.39
10/09/2026 21:57 16 27.39
10/09/2026 21:57 44 27.39
10/09/2026 21:57 100 27.37
10/09/2026 21:57 24 27.39
10/09/2026 21:57 50 27.365
10/09/2026 21:57 50 27.365
10/09/2026 21:57 100 27.365
10/09/2026 21:57 100 27.365
10/09/2026 21:57 67 27.38
10/09/2026 21:57 68 27.38
10/09/2026 21:57 68 27.39
10/09/2026 21:57 68 27.39
10/09/2026 21:57 67 27.39
10/09/2026 21:57 226 27.405
10/09/2026 21:57 134 27.41
10/09/2026 21:57 68 27.41
10/09/2026 21:57 150 27.40
10/09/2026 21:57 240 27.395
10/09/2026 21:57 144 27.40
10/09/2026 21:57 88 27.39
10/09/2026 21:57 12 27.39
10/09/2026 21:57 100 27.39
10/09/2026 21:57 220 27.39
10/09/2026 21:57 5 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 3 27.38
10/09/2026 21:57 23 27.40
10/09/2026 21:57 100 27.39
10/09/2026 21:57 287 27.39
10/09/2026 21:57 7 27.39
10/09/2026 21:57 100 27.39
10/09/2026 21:57 97 27.38
10/09/2026 21:57 7 27.40
10/09/2026 21:57 61 27.41
10/09/2026 21:57 150 27.41
10/09/2026 21:57 89 27.375
10/09/2026 21:57 5 27.38
10/09/2026 21:57 100 27.39
10/09/2026 21:57 46 27.40
10/09/2026 21:57 100 27.41
10/09/2026 21:57 100 27.41
10/09/2026 21:57 100 27.41
10/09/2026 21:57 150 27.41
10/09/2026 21:57 10 27.41
10/09/2026 21:57 2 27.41
10/09/2026 21:57 35 27.41
10/09/2026 21:57 3 27.41
10/09/2026 21:57 240 27.40
10/09/2026 21:57 100 27.39
10/09/2026 21:57 11 27.38
10/09/2026 21:57 500 27.375
10/09/2026 21:57 100 27.375
10/09/2026 21:57 240 27.375
10/09/2026 21:57 92 27.34
10/09/2026 21:57 8 27.34
10/09/2026 21:57 46 27.34
10/09/2026 21:57 46 27.34
10/09/2026 21:57 100 27.33
10/09/2026 21:57 100 27.33
10/09/2026 21:57 100 27.32
10/09/2026 21:57 70 27.33
10/09/2026 21:57 1 27.335
10/09/2026 21:57 1 27.335
10/09/2026 21:57 17 27.335
10/09/2026 21:57 1 27.335
10/09/2026 21:57 10 27.335
10/09/2026 21:57 400 27.35
10/09/2026 21:57 100 27.35
10/09/2026 21:57 100 27.35
10/09/2026 21:57 100 27.35
10/09/2026 21:57 38 27.35
10/09/2026 21:57 100 27.35
10/09/2026 21:57 1 27.36
10/09/2026 21:57 1 27.36
10/09/2026 21:57 100 27.36
10/09/2026 21:57 1 27.36
10/09/2026 21:57 52 27.37
10/09/2026 21:57 20 27.37
10/09/2026 21:57 10 27.37
10/09/2026 21:57 100 27.37
10/09/2026 21:57 4 27.37
10/09/2026 21:57 33 27.37
10/09/2026 21:57 68 27.38
10/09/2026 21:57 164 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 222 27.38
10/09/2026 21:57 18 27.38
10/09/2026 21:57 182 27.38
10/09/2026 21:57 18 27.38
10/09/2026 21:57 182 27.38
10/09/2026 21:57 18 27.38
10/09/2026 21:57 182 27.38
10/09/2026 21:57 18 27.38
10/09/2026 21:57 182 27.38
10/09/2026 21:57 58 27.38
10/09/2026 21:57 142 27.38
10/09/2026 21:57 98 27.38
10/09/2026 21:57 102 27.38
10/09/2026 21:57 2033 27.38
10/09/2026 21:57 5 27.38
10/09/2026 21:57 195 27.38
10/09/2026 21:57 5 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 40 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 102 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 50 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 40 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 158 27.38
10/09/2026 21:57 142 27.38
10/09/2026 21:57 58 27.38
10/09/2026 21:57 186 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 40 27.38
10/09/2026 21:57 5 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 3 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 14 27.38
10/09/2026 21:57 22 27.38
10/09/2026 21:57 2 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 273 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 100 27.39
10/09/2026 21:57 100 27.385
10/09/2026 21:57 100 27.38
10/09/2026 21:57 10 27.38
10/09/2026 21:57 200 27.38
10/09/2026 21:57 800 27.38
10/09/2026 21:57 4 27.38
10/09/2026 21:57 160 27.38
10/09/2026 21:57 40 27.38
10/09/2026 21:57 500 27.38
10/09/2026 21:57 10 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 22 27.39
10/09/2026 21:57 100 27.39
10/09/2026 21:57 100 27.39
10/09/2026 21:57 30 27.39
10/09/2026 21:57 30 27.40
10/09/2026 21:57 20 27.40
10/09/2026 21:57 31 27.42
10/09/2026 21:57 157 27.42
10/09/2026 21:57 300 27.42
10/09/2026 21:57 100 27.42
10/09/2026 21:57 3 27.42
10/09/2026 21:57 10 27.42
10/09/2026 21:57 10 27.42
10/09/2026 21:57 64 27.42
10/09/2026 21:57 33 27.42
10/09/2026 21:57 23 27.42
10/09/2026 21:57 30 27.40
10/09/2026 21:57 1 27.39
10/09/2026 21:57 30 27.40
10/09/2026 21:57 30 27.40
10/09/2026 21:57 13 27.39
10/09/2026 21:57 31 27.40
10/09/2026 21:57 9 27.40
10/09/2026 21:57 40 27.40
10/09/2026 21:57 40 27.40
10/09/2026 21:57 14 27.40
10/09/2026 21:57 40 27.40
10/09/2026 21:57 35 27.40
10/09/2026 21:57 9 27.40
10/09/2026 21:57 12 27.39
10/09/2026 21:57 10 27.38
10/09/2026 21:57 100 27.39
10/09/2026 21:57 44 27.39
10/09/2026 21:57 100 27.38
10/09/2026 21:57 27 27.35
10/09/2026 21:57 100 27.35
10/09/2026 21:57 25 27.35
10/09/2026 21:57 500 27.36
10/09/2026 21:57 109 27.36
10/09/2026 21:57 4 27.375
10/09/2026 21:57 94 27.38
10/09/2026 21:57 62 27.375
10/09/2026 21:57 41 27.36
10/09/2026 21:57 240 27.36
10/09/2026 21:57 14 27.37
10/09/2026 21:57 52 27.375
10/09/2026 21:57 80 27.375
10/09/2026 21:57 100 27.375
10/09/2026 21:57 50 27.375
10/09/2026 21:57 54 27.37
10/09/2026 21:57 54 27.37
10/09/2026 21:57 3 27.38
10/09/2026 21:57 3 27.38
10/09/2026 21:57 240 27.39
10/09/2026 21:57 10 27.39
10/09/2026 21:57 10 27.39
10/09/2026 21:57 25 27.39
10/09/2026 21:57 25 27.39
10/09/2026 21:57 126 27.39
10/09/2026 21:57 24 27.39
10/09/2026 21:57 12 27.39
10/09/2026 21:57 3 27.39
10/09/2026 21:57 11 27.39
10/09/2026 21:57 2 27.38
10/09/2026 21:57 100 27.36
10/09/2026 21:57 17 27.37
10/09/2026 21:57 13 27.37
10/09/2026 21:57 17 27.355
10/09/2026 21:57 30 27.355
10/09/2026 21:57 22 27.355
10/09/2026 21:57 30 27.355
10/09/2026 21:57 1 27.37
10/09/2026 21:57 1 27.38
10/09/2026 21:57 9 27.38
10/09/2026 21:57 30 27.38
10/09/2026 21:57 100 27.38
10/09/2026 21:57 1 27.37
10/09/2026 21:57 10 27.36
10/09/2026 21:57 6 27.36
10/09/2026 21:57 18 27.36
10/09/2026 21:57 33 27.36
10/09/2026 21:57 10 27.36
10/09/2026 21:57 41 27.36
10/09/2026 21:57 11 27.36
10/09/2026 21:57 1 27.34
10/09/2026 21:57 10 27.34
10/09/2026 21:57 33 27.34
10/09/2026 21:57 100 27.33
10/09/2026 21:57 59 27.33
10/09/2026 21:57 12 27.31
10/09/2026 21:57 24 27.31
10/09/2026 21:56 43 27.32
10/09/2026 21:56 100 27.33
10/09/2026 21:56 24 27.34
10/09/2026 21:56 29 27.31
10/09/2026 21:56 41 27.31
10/09/2026 21:56 12 27.33
10/09/2026 21:56 40 27.33
10/09/2026 21:56 2 27.31
10/09/2026 21:56 2 27.33
10/09/2026 21:56 100 27.33
10/09/2026 21:56 2 27.33
10/09/2026 21:56 100 27.33
10/09/2026 21:56 100 27.33
10/09/2026 21:56 1 27.35
10/09/2026 21:56 80 27.35
10/09/2026 21:56 45 27.35
10/09/2026 21:56 42 27.35
10/09/2026 21:56 100 27.33
10/09/2026 21:56 100 27.33
10/09/2026 21:56 2 27.34
10/09/2026 21:56 100 27.33
10/09/2026 21:56 1 27.335
10/09/2026 21:56 42 27.335
10/09/2026 21:56 27 27.325
10/09/2026 21:56 13 27.325
10/09/2026 21:56 27 27.325
10/09/2026 21:56 13 27.325
10/09/2026 21:56 27 27.325
10/09/2026 21:56 13 27.33
10/09/2026 21:56 27 27.33
10/09/2026 21:56 41 27.32
10/09/2026 21:56 1 27.33
10/09/2026 21:56 80 27.34
10/09/2026 21:56 88 27.34
10/09/2026 21:56 1 27.34
10/09/2026 21:56 11 27.35
10/09/2026 21:56 100 27.355
10/09/2026 21:56 44 27.35
10/09/2026 21:56 56 27.35
10/09/2026 21:56 86 27.35
10/09/2026 21:56 14 27.35
10/09/2026 21:56 86 27.35
10/09/2026 21:56 14 27.35
10/09/2026 21:56 1 27.35
10/09/2026 21:56 43 27.35
10/09/2026 21:56 100 27.35
10/09/2026 21:56 80 27.35
10/09/2026 21:56 100 27.35
10/09/2026 21:56 640 27.35
10/09/2026 21:56 100 27.35
10/09/2026 21:56 500 27.36
10/09/2026 21:56 160 27.35
10/09/2026 21:56 2 27.35
10/09/2026 21:56 240 27.36
10/09/2026 21:56 100 27.36
10/09/2026 21:56 500 27.37
10/09/2026 21:56 100 27.37
10/09/2026 21:56 75 27.36
10/09/2026 21:56 100 27.36
10/09/2026 21:56 325 27.36
10/09/2026 21:56 36 27.36
10/09/2026 21:56 61 27.36
10/09/2026 21:56 100 27.36
10/09/2026 21:56 100 27.36
10/09/2026 21:56 100 27.36
10/09/2026 21:56 49 27.37
10/09/2026 21:56 100 27.37
10/09/2026 21:56 231 27.37
10/09/2026 21:56 2 27.37
10/09/2026 21:56 100 27.37
10/09/2026 21:56 100 27.37
10/09/2026 21:56 29 27.37
10/09/2026 21:56 9 27.37
10/09/2026 21:56 91 27.37
10/09/2026 21:56 3 27.37
10/09/2026 21:56 100 27.37
10/09/2026 21:56 2 27.37
10/09/2026 21:56 1 27.37
10/09/2026 21:56 29 27.37
10/09/2026 21:56 100 27.37
10/09/2026 21:56 12 27.38
10/09/2026 21:56 43 27.38
10/09/2026 21:56 40 27.38
10/09/2026 21:56 193 27.39
10/09/2026 21:56 33 27.39
10/09/2026 21:56 161 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 1 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 100 27.385
10/09/2026 21:56 37 27.39
10/09/2026 21:56 6 27.39
10/09/2026 21:56 40 27.39
10/09/2026 21:56 140 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 19 27.40
10/09/2026 21:56 100 27.40
10/09/2026 21:56 8 27.40
10/09/2026 21:56 92 27.40
10/09/2026 21:56 100 27.40
10/09/2026 21:56 100 27.40
10/09/2026 21:56 3 27.40
10/09/2026 21:56 51 27.40
10/09/2026 21:56 4 27.40
10/09/2026 21:56 100 27.40
10/09/2026 21:56 81 27.40
10/09/2026 21:56 150 27.39
10/09/2026 21:56 10 27.39
10/09/2026 21:56 100 27.385
10/09/2026 21:56 240 27.385
10/09/2026 21:56 100 27.38
10/09/2026 21:56 16 27.38
10/09/2026 21:56 8 27.38
10/09/2026 21:56 1 27.38
10/09/2026 21:56 45 27.38
10/09/2026 21:56 1666 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 52 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 85 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 63 27.38
10/09/2026 21:56 37 27.38
10/09/2026 21:56 5 27.38
10/09/2026 21:56 20 27.38
10/09/2026 21:56 25 27.38
10/09/2026 21:56 75 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 40 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 12 27.38
10/09/2026 21:56 288 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 12 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 91 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 49 27.38
10/09/2026 21:56 51 27.38
10/09/2026 21:56 200 27.38
10/09/2026 21:56 75 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 25 27.38
10/09/2026 21:56 50 27.38
10/09/2026 21:56 25 27.38
10/09/2026 21:56 37 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 200 27.38
10/09/2026 21:56 238 27.38
10/09/2026 21:56 679 27.38
10/09/2026 21:56 679 27.38
10/09/2026 21:56 41 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 200 27.38
10/09/2026 21:56 10 27.38
10/09/2026 21:56 28 27.38
10/09/2026 21:56 72 27.38
10/09/2026 21:56 3 27.38
10/09/2026 21:56 40 27.38
10/09/2026 21:56 2 27.38
10/09/2026 21:56 10 27.38
10/09/2026 21:56 14 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 100 27.38
10/09/2026 21:56 1200 27.39
10/09/2026 21:56 400 27.39
10/09/2026 21:56 43 27.39
10/09/2026 21:56 117 27.39
10/09/2026 21:56 1 27.39
10/09/2026 21:56 200 27.39
10/09/2026 21:56 1 27.39
10/09/2026 21:56 200 27.39
10/09/2026 21:56 100 27.395
10/09/2026 21:56 200 27.39
10/09/2026 21:56 59 27.39
10/09/2026 21:56 86 27.39
10/09/2026 21:56 25 27.39
10/09/2026 21:56 30 27.39
10/09/2026 21:56 86 27.39
10/09/2026 21:56 114 27.39
10/09/2026 21:56 103 27.39
10/09/2026 21:56 11 27.39
10/09/2026 21:56 200 27.39
10/09/2026 21:56 1 27.39
10/09/2026 21:56 34 27.39
10/09/2026 21:56 200 27.39
10/09/2026 21:56 43 27.39
10/09/2026 21:56 57 27.39
10/09/2026 21:56 200 27.39
10/09/2026 21:56 43 27.395
10/09/2026 21:56 2 27.40
10/09/2026 21:56 9 27.40
10/09/2026 21:56 8 27.40
10/09/2026 21:56 3 27.40
10/09/2026 21:56 1 27.40
10/09/2026 21:56 100 27.39
10/09/2026 21:56 79 27.39
10/09/2026 21:56 12 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 11 27.40
10/09/2026 21:56 6 27.41
10/09/2026 21:56 48 27.41
10/09/2026 21:56 48 27.41
10/09/2026 21:56 52 27.41
10/09/2026 21:56 48 27.41
10/09/2026 21:56 52 27.41
10/09/2026 21:56 38 27.41
10/09/2026 21:56 10 27.41
10/09/2026 21:56 31 27.41
10/09/2026 21:56 6 27.40
10/09/2026 21:56 12 27.40
10/09/2026 21:56 59 27.40
10/09/2026 21:56 41 27.40
10/09/2026 21:56 6 27.40
10/09/2026 21:56 100 27.40
10/09/2026 21:56 100 27.39
10/09/2026 21:56 10 27.405
10/09/2026 21:56 100 27.39
10/09/2026 21:56 85 27.39
10/09/2026 21:56 115 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 22 27.39
10/09/2026 21:56 7 27.39
10/09/2026 21:56 1 27.39
10/09/2026 21:56 5 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 80 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 5 27.39
10/09/2026 21:56 100 27.39
10/09/2026 21:56 80 27.39
10/09/2026 21:56 78 27.40
10/09/2026 21:56 11 27.40
10/09/2026 21:56 11 27.40
10/09/2026 21:56 171 27.43
10/09/2026 21:56 43 27.44
10/09/2026 21:56 100 27.43
10/09/2026 21:55 4 27.43
10/09/2026 21:55 12 27.40
10/09/2026 21:55 5 27.43
10/09/2026 21:55 5 27.43
10/09/2026 21:55 24 27.41
10/09/2026 21:55 100 27.435
10/09/2026 21:55 100 27.435
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 11 27.41
10/09/2026 21:55 240 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 500 27.44
10/09/2026 21:55 100 27.45
10/09/2026 21:55 500 27.44
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 240 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 240 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 100 27.45
10/09/2026 21:55 240 27.44
10/09/2026 21:55 9 27.41
10/09/2026 21:55 148 27.44
10/09/2026 21:55 100 27.44
10/09/2026 21:55 52 27.43
10/09/2026 21:55 40 27.42
10/09/2026 21:55 20 27.41
10/09/2026 21:55 80 27.41
10/09/2026 21:55 31 27.40
10/09/2026 21:55 2 27.40
10/09/2026 21:55 11 27.40
10/09/2026 21:55 2 27.42
10/09/2026 21:55 54 27.43
10/09/2026 21:55 3 27.43
10/09/2026 21:55 13 27.42
10/09/2026 21:55 100 27.42
10/09/2026 21:55 12 27.40
10/09/2026 21:55 5 27.425
10/09/2026 21:55 12 27.39
10/09/2026 21:55 1 27.39
10/09/2026 21:55 100 27.41
10/09/2026 21:55 10 27.41
10/09/2026 21:55 10 27.41
10/09/2026 21:55 43 27.41
10/09/2026 21:55 10 27.41
10/09/2026 21:55 58 27.41
10/09/2026 21:55 10 27.36
10/09/2026 21:55 1 27.36
10/09/2026 21:55 77 27.37
10/09/2026 21:55 11 27.37
10/09/2026 21:55 11 27.37
10/09/2026 21:55 1 27.37
10/09/2026 21:55 10 27.37
10/09/2026 21:55 10 27.38
10/09/2026 21:55 8 27.39
10/09/2026 21:55 11 27.39
10/09/2026 21:55 11 27.39
10/09/2026 21:55 1 27.40
10/09/2026 21:55 33 27.41
10/09/2026 21:55 100 27.41
10/09/2026 21:55 100 27.41
10/09/2026 21:55 10 27.41
10/09/2026 21:54 51 27.45
10/09/2026 21:54 4 27.46
10/09/2026 21:54 44 27.46
10/09/2026 21:54 1 27.46
10/09/2026 21:54 1 27.46
10/09/2026 21:54 49 27.46
10/09/2026 21:54 51 27.46
10/09/2026 21:54 51 27.46
10/09/2026 21:54 100 27.465
10/09/2026 21:54 100 27.47
10/09/2026 21:54 300 27.48
10/09/2026 21:54 71 27.48
10/09/2026 21:54 200 27.48
10/09/2026 21:54 29 27.48
10/09/2026 21:54 71 27.48
10/09/2026 21:54 200 27.48
10/09/2026 21:54 100 27.48
10/09/2026 21:54 200 27.48
10/09/2026 21:54 1 27.49
10/09/2026 21:54 50 27.49
10/09/2026 21:54 50 27.49
10/09/2026 21:54 50 27.49
10/09/2026 21:54 50 27.49
10/09/2026 21:54 50 27.49
10/09/2026 21:54 50 27.49
10/09/2026 21:54 99 27.49
10/09/2026 21:54 1 27.49
10/09/2026 21:54 5 27.49
10/09/2026 21:54 100 27.50
10/09/2026 21:54 25 27.50
10/09/2026 21:54 201 27.50
10/09/2026 21:54 10 27.50
10/09/2026 21:54 90 27.50
10/09/2026 21:54 1 27.50
10/09/2026 21:54 36 27.50
10/09/2026 21:54 16 27.50
10/09/2026 21:54 100 27.50
10/09/2026 21:54 100 27.50
10/09/2026 21:54 1 27.51
10/09/2026 21:54 5 27.53
10/09/2026 21:54 201 27.53
10/09/2026 21:54 100 27.53
10/09/2026 21:54 13 27.55
10/09/2026 21:54 79 27.55
10/09/2026 21:54 21 27.55
10/09/2026 21:54 79 27.55
10/09/2026 21:54 30 27.54
10/09/2026 21:54 12 27.54
10/09/2026 21:54 11 27.54
10/09/2026 21:54 72 27.52
10/09/2026 21:54 24 27.52
10/09/2026 21:54 4 27.52
10/09/2026 21:54 30 27.52
10/09/2026 21:54 80 27.49
10/09/2026 21:54 100 27.52
10/09/2026 21:54 100 27.54
10/09/2026 21:54 44 27.515
10/09/2026 21:54 11 27.53
10/09/2026 21:54 11 27.515
10/09/2026 21:54 11 27.515
10/09/2026 21:54 47 27.49
10/09/2026 21:54 30 27.49
10/09/2026 21:54 27 27.49
10/09/2026 21:54 30 27.51
10/09/2026 21:54 2 27.47
10/09/2026 21:54 22 27.47
10/09/2026 21:54 78 27.46
10/09/2026 21:54 11 27.46
10/09/2026 21:54 11 27.46
10/09/2026 21:54 10 27.46
10/09/2026 21:54 40 27.46
10/09/2026 21:54 10 27.44
10/09/2026 21:54 10 27.44
10/09/2026 21:54 1 27.42
10/09/2026 21:54 10 27.42
10/09/2026 21:54 10 27.42
10/09/2026 21:54 11 27.41
10/09/2026 21:54 10 27.41
10/09/2026 21:54 12 27.40
10/09/2026 21:54 11 27.39
10/09/2026 21:54 33 27.395
10/09/2026 21:54 4 27.395
10/09/2026 21:54 50 27.395
10/09/2026 21:54 9 27.395
10/09/2026 21:54 41 27.395
10/09/2026 21:54 10 27.395
10/09/2026 21:54 5 27.395
10/09/2026 21:54 2 27.40
10/09/2026 21:54 100 27.41
10/09/2026 21:54 55 27.41
10/09/2026 21:54 100 27.42
10/09/2026 21:54 55 27.42
10/09/2026 21:54 55 27.43
10/09/2026 21:54 45 27.43
10/09/2026 21:54 40 27.43
10/09/2026 21:54 100 27.43
10/09/2026 21:54 59 27.45
10/09/2026 21:54 100 27.45
10/09/2026 21:54 41 27.45
10/09/2026 21:54 17 27.45
10/09/2026 21:54 42 27.45
10/09/2026 21:54 58 27.45
10/09/2026 21:54 42 27.45
10/09/2026 21:54 58 27.45
10/09/2026 21:54 100 27.45
10/09/2026 21:54 18 27.46
10/09/2026 21:54 200 27.46
10/09/2026 21:54 100 27.46
10/09/2026 21:54 100 27.46
10/09/2026 21:54 5 27.46
10/09/2026 21:54 100 27.46
10/09/2026 21:54 36 27.46
10/09/2026 21:54 46 27.46
10/09/2026 21:54 108 27.47
10/09/2026 21:54 192 27.47
10/09/2026 21:54 5 27.47
10/09/2026 21:54 1 27.48
10/09/2026 21:54 17 27.48
10/09/2026 21:54 10 27.48
10/09/2026 21:54 14 27.48
10/09/2026 21:54 100 27.48
10/09/2026 21:54 10 27.49
10/09/2026 21:54 32 27.49
10/09/2026 21:54 68 27.49
10/09/2026 21:54 32 27.49
10/09/2026 21:54 68 27.49
10/09/2026 21:54 32 27.49
10/09/2026 21:54 181 27.49
10/09/2026 21:54 18 27.49
10/09/2026 21:54 100 27.49
10/09/2026 21:54 29 27.49
10/09/2026 21:54 120 27.49
10/09/2026 21:54 100 27.49
10/09/2026 21:54 100 27.50
10/09/2026 21:54 50 27.50
10/09/2026 21:54 50 27.50
10/09/2026 21:54 80 27.50
10/09/2026 21:54 47 27.50
10/09/2026 21:54 53 27.50
10/09/2026 21:54 100 27.50
10/09/2026 21:54 147 27.50
10/09/2026 21:54 53 27.50
10/09/2026 21:54 247 27.51
10/09/2026 21:53 10 27.51
10/09/2026 21:53 16 27.51
10/09/2026 21:53 100 27.51
10/09/2026 21:53 100 27.53
10/09/2026 21:53 200 27.51
10/09/2026 21:53 11 27.51
10/09/2026 21:53 100 27.51
10/09/2026 21:53 100 27.51
10/09/2026 21:53 100 27.52
10/09/2026 21:53 100 27.52
10/09/2026 21:53 100 27.52
10/09/2026 21:53 6 27.505
10/09/2026 21:53 44 27.50
10/09/2026 21:53 200 27.50
10/09/2026 21:53 11 27.50
10/09/2026 21:53 100 27.49
10/09/2026 21:53 7 27.49
10/09/2026 21:53 55 27.49
10/09/2026 21:53 100 27.49
10/09/2026 21:53 7 27.50
10/09/2026 21:53 15 27.52
10/09/2026 21:53 3 27.52
10/09/2026 21:53 44 27.50
10/09/2026 21:53 100 27.50
10/09/2026 21:53 100 27.50
10/09/2026 21:53 90 27.49
10/09/2026 21:53 7 27.49
10/09/2026 21:53 5 27.49
10/09/2026 21:53 200 27.49
10/09/2026 21:53 29 27.49
10/09/2026 21:53 71 27.49
10/09/2026 21:53 150 27.50
10/09/2026 21:53 181 27.50
10/09/2026 21:53 52 27.50
10/09/2026 21:53 312 27.50
10/09/2026 21:53 100 27.50
10/09/2026 21:53 5 27.50
10/09/2026 21:53 50 27.50
10/09/2026 21:53 40 27.51
10/09/2026 21:53 100 27.51
10/09/2026 21:53 14 27.52
10/09/2026 21:53 37 27.52
10/09/2026 21:53 50 27.52
10/09/2026 21:53 50 27.52
10/09/2026 21:53 50 27.50
10/09/2026 21:53 50 27.51
10/09/2026 21:53 4 27.51
10/09/2026 21:53 38 27.51
10/09/2026 21:53 4 27.51
10/09/2026 21:53 4 27.51
10/09/2026 21:53 16 27.51
10/09/2026 21:53 25 27.51
10/09/2026 21:53 80 27.51
10/09/2026 21:52 18 27.52
10/09/2026 21:52 50 27.52
10/09/2026 21:52 100 27.52
10/09/2026 21:52 50 27.52
10/09/2026 21:52 124 27.52
10/09/2026 21:52 50 27.52
10/09/2026 21:52 23 27.52
10/09/2026 21:52 10 27.52
10/09/2026 21:52 21 27.52
10/09/2026 21:52 11 27.52
10/09/2026 21:52 41 27.53
10/09/2026 21:52 10 27.53
10/09/2026 21:52 39 27.53
10/09/2026 21:52 100 27.51
10/09/2026 21:52 8 27.51
10/09/2026 21:52 5 27.51
10/09/2026 21:52 5 27.51
10/09/2026 21:52 100 27.51
10/09/2026 21:52 92 27.51
10/09/2026 21:52 108 27.51
10/09/2026 21:52 100 27.51
10/09/2026 21:52 8 27.51
10/09/2026 21:52 92 27.52
10/09/2026 21:52 308 27.52
10/09/2026 21:52 16 27.52
10/09/2026 21:52 80 27.52
10/09/2026 21:52 9 27.52
10/09/2026 21:52 11 27.53
10/09/2026 21:52 79 27.54
10/09/2026 21:52 21 27.54
10/09/2026 21:52 21 27.55
10/09/2026 21:52 21 27.55
10/09/2026 21:52 54 27.54
10/09/2026 21:52 84 27.54
10/09/2026 21:52 5 27.54
10/09/2026 21:52 21 27.54
10/09/2026 21:52 21 27.54
10/09/2026 21:52 100 27.55
10/09/2026 21:52 10 27.55
10/09/2026 21:52 10 27.53
10/09/2026 21:52 5 27.53
10/09/2026 21:52 8 27.53
10/09/2026 21:52 3 27.53
10/09/2026 21:52 5 27.53
10/09/2026 21:52 5 27.53
10/09/2026 21:52 4 27.53
10/09/2026 21:52 6 27.53
10/09/2026 21:52 25 27.53
10/09/2026 21:52 21 27.54
10/09/2026 21:51 11 27.54
10/09/2026 21:51 1 27.54
10/09/2026 21:51 8 27.54
10/09/2026 21:51 80 27.55
10/09/2026 21:51 10 27.55
10/09/2026 21:51 100 27.56
10/09/2026 21:51 100 27.56
10/09/2026 21:51 100 27.56
10/09/2026 21:51 100 27.58
10/09/2026 21:51 100 27.58
10/09/2026 21:51 100 27.58
10/09/2026 21:51 138 27.60
10/09/2026 21:51 9 27.62
10/09/2026 21:51 12 27.60
10/09/2026 21:51 100 27.60
10/09/2026 21:51 100 27.60
10/09/2026 21:51 1 27.59
10/09/2026 21:51 50 27.59
10/09/2026 21:51 49 27.59
10/09/2026 21:51 1 27.59
10/09/2026 21:51 58 27.55
10/09/2026 21:51 333 27.55
10/09/2026 21:51 167 27.55
10/09/2026 21:51 11 27.53
10/09/2026 21:50 5 27.52
10/09/2026 21:50 1 27.51
10/09/2026 21:50 69 27.51
10/09/2026 21:50 14 27.51
10/09/2026 21:50 17 27.51
10/09/2026 21:50 10 27.51
10/09/2026 21:50 11 27.50
10/09/2026 21:50 10 27.50
10/09/2026 21:50 200 27.50
10/09/2026 21:50 11 27.48
10/09/2026 21:50 160 27.48
10/09/2026 21:50 20 27.48
10/09/2026 21:50 40 27.48
10/09/2026 21:50 100 27.48
10/09/2026 21:50 56 27.48
10/09/2026 21:50 10 27.47
10/09/2026 21:50 100 27.47
10/09/2026 21:50 18 27.46
10/09/2026 21:50 100 27.46
10/09/2026 21:50 100 27.46
10/09/2026 21:50 11 27.48
10/09/2026 21:50 11 27.49
10/09/2026 21:50 500 27.50
10/09/2026 21:50 29 27.53
10/09/2026 21:50 484 27.50
10/09/2026 21:50 16 27.50
10/09/2026 21:50 80 27.50
10/09/2026 21:50 11 27.51
10/09/2026 21:49 100 27.51
10/09/2026 21:49 10 27.51
10/09/2026 21:49 43 27.51
10/09/2026 21:49 100 27.51
10/09/2026 21:49 11 27.49
10/09/2026 21:49 87 27.48
10/09/2026 21:49 10 27.47
10/09/2026 21:49 1 27.46
10/09/2026 21:49 17 27.46
10/09/2026 21:49 200 27.46
10/09/2026 21:49 100 27.46
10/09/2026 21:49 100 27.47
10/09/2026 21:49 2 27.47
10/09/2026 21:49 13 27.47
10/09/2026 21:49 2 27.47
10/09/2026 21:49 2 27.47
10/09/2026 21:49 100 27.47
10/09/2026 21:49 2 27.47
10/09/2026 21:49 11 27.47
10/09/2026 21:49 13 27.48
10/09/2026 21:49 2 27.47
10/09/2026 21:48 77 27.54
10/09/2026 21:48 10 27.52
10/09/2026 21:48 10 27.49
10/09/2026 21:48 11 27.505
10/09/2026 21:48 23 27.49
10/09/2026 21:48 100 27.49
10/09/2026 21:48 5 27.49
10/09/2026 21:48 5 27.49
10/09/2026 21:48 100 27.50
10/09/2026 21:48 10 27.50
10/09/2026 21:48 70 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 100 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 100 27.54
10/09/2026 21:48 240 27.54
10/09/2026 21:48 10 27.54
10/09/2026 21:48 100 27.50
10/09/2026 21:48 10 27.50
10/09/2026 21:48 64 27.51
10/09/2026 21:48 34 27.51
10/09/2026 21:48 34 27.51
10/09/2026 21:48 36 27.51
10/09/2026 21:48 80 27.52
10/09/2026 21:48 100 27.52
10/09/2026 21:47 100 27.54
10/09/2026 21:47 100 27.54
10/09/2026 21:47 34 27.54
10/09/2026 21:47 34 27.54
10/09/2026 21:47 37 27.55
10/09/2026 21:47 75 27.55
10/09/2026 21:47 22 27.55
10/09/2026 21:47 8 27.55
10/09/2026 21:47 92 27.55
10/09/2026 21:47 8 27.55
10/09/2026 21:47 40 27.55
10/09/2026 21:47 10 27.55
10/09/2026 21:47 10 27.55
10/09/2026 21:47 22 27.55
10/09/2026 21:47 23 27.55
10/09/2026 21:47 27 27.55
10/09/2026 21:47 4 27.55
10/09/2026 21:47 34 27.54
10/09/2026 21:47 240 27.54
10/09/2026 21:47 8 27.54
10/09/2026 21:47 68 27.54
10/09/2026 21:47 150 27.54
10/09/2026 21:47 10 27.54
10/09/2026 21:47 11 27.51
10/09/2026 21:46 240 27.535
10/09/2026 21:46 20 27.52
10/09/2026 21:46 1 27.50
10/09/2026 21:46 1 27.52
10/09/2026 21:46 35 27.53
10/09/2026 21:46 100 27.53
10/09/2026 21:46 10 27.53
10/09/2026 21:46 100 27.53
10/09/2026 21:46 10 27.53
10/09/2026 21:46 61 27.53
10/09/2026 21:46 100 27.53
10/09/2026 21:46 91 27.50
10/09/2026 21:46 80 27.48
10/09/2026 21:46 20 27.48
10/09/2026 21:46 100 27.49
10/09/2026 21:46 7 27.49
10/09/2026 21:46 10 27.49
10/09/2026 21:46 1 27.49
10/09/2026 21:46 14 27.51
10/09/2026 21:46 7 27.51
10/09/2026 21:45 1 27.49
10/09/2026 21:45 1 27.51
10/09/2026 21:45 3 27.49
10/09/2026 21:45 3 27.50
10/09/2026 21:45 3 27.50
10/09/2026 21:45 50 27.50
10/09/2026 21:45 2 27.50
10/09/2026 21:45 99 27.50
10/09/2026 21:45 1 27.50
10/09/2026 21:45 3 27.50
10/09/2026 21:45 80 27.49
10/09/2026 21:45 10 27.50
10/09/2026 21:45 2 27.50
10/09/2026 21:45 133 27.52
10/09/2026 21:45 94 27.52
10/09/2026 21:45 34 27.52
10/09/2026 21:45 3 27.53
10/09/2026 21:45 100 27.53
10/09/2026 21:45 39 27.53
10/09/2026 21:45 100 27.53
10/09/2026 21:45 43 27.53
10/09/2026 21:45 30 27.53
10/09/2026 21:45 70 27.53
10/09/2026 21:45 10 27.53
10/09/2026 21:45 61 27.52
10/09/2026 21:44 95 27.50
10/09/2026 21:44 3 27.50
10/09/2026 21:44 100 27.50
10/09/2026 21:44 5 27.50
10/09/2026 21:44 100 27.50
10/09/2026 21:43 100 27.535
10/09/2026 21:43 11 27.53
10/09/2026 21:43 17 27.53
10/09/2026 21:43 1 27.53
10/09/2026 21:43 100 27.51
10/09/2026 21:43 240 27.52
10/09/2026 21:43 4 27.52
10/09/2026 21:43 10 27.52
10/09/2026 21:43 11 27.52
10/09/2026 21:43 100 27.52
10/09/2026 21:43 5 27.52
10/09/2026 21:43 20 27.52
10/09/2026 21:43 20 27.52
10/09/2026 21:42 1 27.49
10/09/2026 21:42 100 27.48
10/09/2026 21:42 100 27.48
10/09/2026 21:42 5 27.50
10/09/2026 21:42 6 27.50
10/09/2026 21:42 11 27.51
10/09/2026 21:42 10 27.51
10/09/2026 21:42 100 27.51
10/09/2026 21:42 5 27.51
10/09/2026 21:42 10 27.51
10/09/2026 21:42 1 27.50
10/09/2026 21:42 40 27.48
10/09/2026 21:42 31 27.46
10/09/2026 21:42 46 27.46
10/09/2026 21:42 54 27.46
10/09/2026 21:42 100 27.47
10/09/2026 21:42 100 27.47
10/09/2026 21:42 93 27.47
10/09/2026 21:42 12 27.48
10/09/2026 21:42 3 27.49
10/09/2026 21:42 97 27.49
10/09/2026 21:42 100 27.49
10/09/2026 21:42 69 27.49
10/09/2026 21:42 31 27.49
10/09/2026 21:41 100 27.49
10/09/2026 21:41 3 27.49
10/09/2026 21:41 50 27.48
10/09/2026 21:41 50 27.48
10/09/2026 21:41 38 27.495
10/09/2026 21:41 3 27.495
10/09/2026 21:41 15 27.495
10/09/2026 21:41 12 27.495
10/09/2026 21:41 11 27.495
10/09/2026 21:40 161 27.495
10/09/2026 21:40 239 27.495
10/09/2026 21:40 1 27.495
10/09/2026 21:40 1 27.48
10/09/2026 21:40 11 27.50
10/09/2026 21:40 100 27.49
10/09/2026 21:40 29 27.49
10/09/2026 21:40 11 27.47
10/09/2026 21:40 100 27.48
10/09/2026 21:40 15 27.48
10/09/2026 21:40 12 27.48
10/09/2026 21:40 19 27.48
10/09/2026 21:40 50 27.49
10/09/2026 21:40 150 27.49
10/09/2026 21:39 18 27.51
10/09/2026 21:39 11 27.51
10/09/2026 21:39 6 27.51
10/09/2026 21:39 20 27.51
10/09/2026 21:39 1 27.51
10/09/2026 21:39 100 27.48
10/09/2026 21:39 88 27.48
10/09/2026 21:39 12 27.49
10/09/2026 21:39 11 27.50
10/09/2026 21:39 1 27.49
10/09/2026 21:39 13 27.49
10/09/2026 21:39 12 27.49
10/09/2026 21:39 9 27.48
10/09/2026 21:39 100 27.485
10/09/2026 21:39 3 27.485
10/09/2026 21:39 25 27.485
10/09/2026 21:39 100 27.485
10/09/2026 21:39 112 27.485
10/09/2026 21:39 8 27.49
10/09/2026 21:39 13 27.49
10/09/2026 21:39 12 27.49
10/09/2026 21:39 80 27.50
10/09/2026 21:39 13 27.48
10/09/2026 21:39 80 27.48
10/09/2026 21:39 5 27.48
10/09/2026 21:38 180 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 240 27.50
10/09/2026 21:38 1 27.47
10/09/2026 21:38 7 27.49
10/09/2026 21:38 1 27.49
10/09/2026 21:38 7 27.49
10/09/2026 21:38 14 27.49
10/09/2026 21:38 1 27.49
10/09/2026 21:38 8 27.50
10/09/2026 21:38 7 27.50
10/09/2026 21:38 14 27.50
10/09/2026 21:38 17 27.49
10/09/2026 21:38 15 27.49
10/09/2026 21:38 14 27.49
10/09/2026 21:38 80 27.50
10/09/2026 21:38 15 27.50
10/09/2026 21:38 14 27.50
10/09/2026 21:38 150 27.49
10/09/2026 21:38 45 27.48
10/09/2026 21:38 55 27.48
10/09/2026 21:38 100 27.48
10/09/2026 21:38 7 27.49
10/09/2026 21:38 60 27.49
10/09/2026 21:38 100 27.49
10/09/2026 21:38 6 27.50
10/09/2026 21:38 1 27.50
10/09/2026 21:38 18 27.50
10/09/2026 21:38 60 27.50
10/09/2026 21:38 100 27.50
10/09/2026 21:38 100 27.50
10/09/2026 21:38 11 27.50
10/09/2026 21:38 240 27.49
10/09/2026 21:38 150 27.49
10/09/2026 21:38 1 27.49
10/09/2026 21:38 20 27.46
10/09/2026 21:38 20 27.46
10/09/2026 21:38 300 27.435
10/09/2026 21:38 10 27.43
10/09/2026 21:38 100 27.43
10/09/2026 21:38 100 27.43
10/09/2026 21:38 3 27.43
10/09/2026 21:38 20 27.43
10/09/2026 21:38 20 27.43
10/09/2026 21:38 20 27.43
10/09/2026 21:38 20 27.43
10/09/2026 21:38 20 27.44
10/09/2026 21:38 20 27.44
10/09/2026 21:38 3 27.43
10/09/2026 21:38 10 27.42
10/09/2026 21:38 10 27.42
10/09/2026 21:38 300 27.43
10/09/2026 21:38 1 27.44
10/09/2026 21:38 1 27.45
10/09/2026 21:38 18 27.455
10/09/2026 21:37 59 27.48
10/09/2026 21:37 11 27.46
10/09/2026 21:37 66 27.47
10/09/2026 21:37 100 27.47
10/09/2026 21:37 40 27.46
10/09/2026 21:37 41 27.46
10/09/2026 21:37 100 27.46
10/09/2026 21:37 10 27.42
10/09/2026 21:37 10 27.42
10/09/2026 21:37 3 27.42
10/09/2026 21:37 5 27.43
10/09/2026 21:37 15 27.43
10/09/2026 21:37 94 27.43
10/09/2026 21:37 10 27.43
10/09/2026 21:37 90 27.43
10/09/2026 21:37 10 27.43
10/09/2026 21:37 11 27.43
10/09/2026 21:37 62 27.44
10/09/2026 21:37 38 27.44
10/09/2026 21:37 38 27.44
10/09/2026 21:37 2 27.45
10/09/2026 21:37 3 27.45
10/09/2026 21:37 46 27.45
10/09/2026 21:37 2 27.47
10/09/2026 21:37 240 27.47
10/09/2026 21:37 240 27.47
10/09/2026 21:37 240 27.47
10/09/2026 21:36 1 27.47
10/09/2026 21:36 5 27.47
10/09/2026 21:36 4 27.47
10/09/2026 21:36 10 27.47
10/09/2026 21:36 5 27.47
10/09/2026 21:36 3 27.475
10/09/2026 21:35 7 27.48
10/09/2026 21:35 11 27.47
10/09/2026 21:35 24 27.47
10/09/2026 21:35 7 27.48
10/09/2026 21:35 35 27.48
10/09/2026 21:35 50 27.48
10/09/2026 21:35 8 27.48
10/09/2026 21:35 27 27.48
10/09/2026 21:35 50 27.48
10/09/2026 21:35 35 27.48
10/09/2026 21:35 15 27.48
10/09/2026 21:35 50 27.48
10/09/2026 21:35 35 27.48
10/09/2026 21:35 15 27.48
10/09/2026 21:35 50 27.48
10/09/2026 21:35 74 27.48
10/09/2026 21:35 35 27.48
10/09/2026 21:35 19 27.48
10/09/2026 21:35 19 27.48
10/09/2026 21:35 19 27.48
10/09/2026 21:35 20 27.49
10/09/2026 21:35 80 27.49
10/09/2026 21:35 10 27.49
10/09/2026 21:35 12 27.49
10/09/2026 21:35 100 27.515
10/09/2026 21:35 100 27.50
10/09/2026 21:35 36 27.48
10/09/2026 21:34 50 27.505
10/09/2026 21:34 50 27.505
10/09/2026 21:34 10 27.48
10/09/2026 21:34 5 27.48
10/09/2026 21:34 14 27.48
10/09/2026 21:34 11 27.48
10/09/2026 21:34 100 27.51
10/09/2026 21:34 100 27.51
10/09/2026 21:34 19 27.48
10/09/2026 21:34 14 27.48
10/09/2026 21:34 1 27.51
10/09/2026 21:34 1 27.51
10/09/2026 21:34 28 27.51
10/09/2026 21:34 10 27.51
10/09/2026 21:34 100 27.51
10/09/2026 21:34 2 27.52
10/09/2026 21:34 27 27.53
10/09/2026 21:34 140 27.53
10/09/2026 21:34 29 27.53
10/09/2026 21:34 2 27.52
10/09/2026 21:34 14 27.52
10/09/2026 21:34 12 27.52
10/09/2026 21:34 213 27.53
10/09/2026 21:34 26 27.53
10/09/2026 21:34 26 27.53
10/09/2026 21:34 25 27.53
10/09/2026 21:34 1 27.53
10/09/2026 21:33 100 27.55
10/09/2026 21:33 100 27.55
10/09/2026 21:33 2 27.53
10/09/2026 21:33 2 27.54
10/09/2026 21:33 13 27.53
10/09/2026 21:33 100 27.53
10/09/2026 21:33 5 27.53
10/09/2026 21:33 10 27.53
10/09/2026 21:33 19 27.53
10/09/2026 21:33 10 27.53
10/09/2026 21:33 5 27.54
10/09/2026 21:33 11 27.54
10/09/2026 21:33 5 27.55
10/09/2026 21:33 5 27.60
10/09/2026 21:33 33 27.60
10/09/2026 21:33 34 27.60
10/09/2026 21:33 33 27.60
10/09/2026 21:33 34 27.60
10/09/2026 21:33 61 27.58
10/09/2026 21:33 145 27.58
10/09/2026 21:33 272 27.59
10/09/2026 21:33 400 27.59
10/09/2026 21:33 400 27.59
10/09/2026 21:33 376 27.59
10/09/2026 21:33 24 27.59
10/09/2026 21:33 400 27.59
10/09/2026 21:33 14 27.60
10/09/2026 21:33 100 27.60
10/09/2026 21:33 15 27.60
10/09/2026 21:33 5 27.61
10/09/2026 21:33 5 27.61
10/09/2026 21:33 50 27.64
10/09/2026 21:33 50 27.64
10/09/2026 21:33 100 27.63
10/09/2026 21:33 15 27.59
10/09/2026 21:33 58 27.59
10/09/2026 21:33 100 27.59
10/09/2026 21:33 50 27.565
10/09/2026 21:33 37 27.565
10/09/2026 21:33 9 27.57
10/09/2026 21:33 8 27.57
10/09/2026 21:33 10 27.57
10/09/2026 21:33 7 27.58
10/09/2026 21:33 31 27.58
10/09/2026 21:33 62 27.58
10/09/2026 21:33 100 27.58
10/09/2026 21:33 38 27.58
10/09/2026 21:33 62 27.58
10/09/2026 21:33 38 27.58
10/09/2026 21:33 31 27.58
10/09/2026 21:33 31 27.58
10/09/2026 21:33 15 27.58
10/09/2026 21:33 16 27.58
10/09/2026 21:32 15 27.60
10/09/2026 21:32 50 27.60
10/09/2026 21:32 27 27.60
10/09/2026 21:32 3 27.60
10/09/2026 21:32 50 27.60
10/09/2026 21:32 10 27.605
10/09/2026 21:32 10 27.59
10/09/2026 21:32 3 27.58
10/09/2026 21:32 100 27.60
10/09/2026 21:32 10 27.61
10/09/2026 21:32 100 27.61
10/09/2026 21:32 48 27.61
10/09/2026 21:32 100 27.62
10/09/2026 21:32 50 27.63
10/09/2026 21:32 50 27.63
10/09/2026 21:32 50 27.63
10/09/2026 21:32 24 27.64
10/09/2026 21:32 25 27.64
10/09/2026 21:32 100 27.64
10/09/2026 21:32 100 27.64
10/09/2026 21:32 8 27.64
10/09/2026 21:32 100 27.66
10/09/2026 21:31 25 27.67
10/09/2026 21:31 24 27.67
10/09/2026 21:31 6 27.68
10/09/2026 21:31 9 27.68
10/09/2026 21:31 2 27.68
10/09/2026 21:31 100 27.67
10/09/2026 21:31 3 27.64
10/09/2026 21:31 10 27.64
10/09/2026 21:31 100 27.63
10/09/2026 21:31 100 27.60
10/09/2026 21:31 10 27.60
10/09/2026 21:31 100 27.60
10/09/2026 21:30 49 27.54
10/09/2026 21:30 15 27.50
10/09/2026 21:30 30 27.50
10/09/2026 21:30 30 27.50
10/09/2026 21:30 4 27.50
10/09/2026 21:30 1 27.49
10/09/2026 21:30 30 27.50
10/09/2026 21:30 30 27.50
10/09/2026 21:30 62 27.52
10/09/2026 21:30 150 27.51
10/09/2026 21:30 30 27.51
10/09/2026 21:30 30 27.51
10/09/2026 21:30 100 27.50
10/09/2026 21:30 10 27.50
10/09/2026 21:30 1 27.50
10/09/2026 21:30 100 27.51
10/09/2026 21:30 8 27.51
10/09/2026 21:30 100 27.52
10/09/2026 21:30 10 27.52
10/09/2026 21:30 30 27.52
10/09/2026 21:30 30 27.52
10/09/2026 21:30 2 27.53
10/09/2026 21:30 44 27.53
10/09/2026 21:30 240 27.53
10/09/2026 21:30 8 27.53
10/09/2026 21:30 1 27.54
10/09/2026 21:30 100 27.54
10/09/2026 21:30 100 27.54
10/09/2026 21:30 25 27.55
10/09/2026 21:30 1 27.53
10/09/2026 21:30 100 27.53
10/09/2026 21:30 100 27.52
10/09/2026 21:30 1 27.52
10/09/2026 21:30 10 27.52
10/09/2026 21:30 150 27.53
10/09/2026 21:30 240 27.53
10/09/2026 21:30 1 27.53
10/09/2026 21:30 10 27.53
10/09/2026 21:30 1 27.53
10/09/2026 21:30 240 27.54
10/09/2026 21:30 1 27.54
10/09/2026 21:30 1 27.55
10/09/2026 21:30 37 27.55
10/09/2026 21:30 1 27.56
10/09/2026 21:30 1 27.57
10/09/2026 21:30 1 27.57
10/09/2026 21:30 2 27.58
10/09/2026 21:30 2 27.58
10/09/2026 21:30 1 27.58
10/09/2026 21:30 18 27.59
10/09/2026 21:30 12 27.59
10/09/2026 21:30 58 27.59
10/09/2026 21:30 7 27.59
10/09/2026 21:30 5 27.59
10/09/2026 21:30 12 27.59
10/09/2026 21:30 14 27.60
10/09/2026 21:30 5 27.60
10/09/2026 21:30 12 27.60
10/09/2026 21:30 5 27.60
10/09/2026 21:30 12 27.60
10/09/2026 21:30 12 27.60
10/09/2026 21:30 140 27.60
10/09/2026 21:30 100 27.60
10/09/2026 21:30 19 27.60
10/09/2026 21:30 23 27.60
10/09/2026 21:30 100 27.60
10/09/2026 21:30 100 27.60
10/09/2026 21:30 3 27.60
10/09/2026 21:30 10 27.61
10/09/2026 21:30 80 27.61
10/09/2026 21:30 2 27.61
10/09/2026 21:30 2 27.61
10/09/2026 21:30 100 27.61
10/09/2026 21:30 20 27.61
10/09/2026 21:30 12 27.635
10/09/2026 21:30 200 27.635
10/09/2026 21:30 3 27.635
10/09/2026 21:30 50 27.64
10/09/2026 21:30 100 27.65
10/09/2026 21:30 30 27.665
10/09/2026 21:30 42 27.67
10/09/2026 21:30 5 27.67
10/09/2026 21:30 100 27.64
10/09/2026 21:30 10 27.64
10/09/2026 21:30 100 27.64
10/09/2026 21:29 38 27.62
10/09/2026 21:29 62 27.62
10/09/2026 21:29 38 27.63
10/09/2026 21:29 91 27.63
10/09/2026 21:29 6 27.63
10/09/2026 21:29 45 27.63
10/09/2026 21:29 100 27.63
10/09/2026 21:29 100 27.63
10/09/2026 21:29 10 27.63
10/09/2026 21:29 70 27.63
10/09/2026 21:29 10 27.635
10/09/2026 21:29 27 27.64
10/09/2026 21:29 73 27.64
10/09/2026 21:29 27 27.64
10/09/2026 21:29 31 27.65
10/09/2026 21:29 7 27.655
10/09/2026 21:29 9 27.655
10/09/2026 21:29 106 27.655
10/09/2026 21:29 65 27.655
10/09/2026 21:29 24 27.66
10/09/2026 21:29 27 27.66
10/09/2026 21:29 43 27.65
10/09/2026 21:29 4 27.65
10/09/2026 21:29 24 27.65
10/09/2026 21:29 19 27.65
10/09/2026 21:29 81 27.65
10/09/2026 21:29 1 27.665
10/09/2026 21:28 2 27.68
10/09/2026 21:28 1 27.68
10/09/2026 21:28 100 27.67
10/09/2026 21:28 26 27.67
10/09/2026 21:28 27 27.67
10/09/2026 21:28 5 27.68
10/09/2026 21:28 200 27.67
10/09/2026 21:28 100 27.67
10/09/2026 21:28 2 27.67
10/09/2026 21:28 50 27.645
10/09/2026 21:28 50 27.645
10/09/2026 21:28 50 27.645
10/09/2026 21:28 50 27.645
10/09/2026 21:28 2 27.67
10/09/2026 21:27 200 27.66
10/09/2026 21:27 9 27.65
10/09/2026 21:27 31 27.65
10/09/2026 21:27 69 27.65
10/09/2026 21:27 31 27.65
10/09/2026 21:27 7 27.65
10/09/2026 21:27 31 27.65
10/09/2026 21:27 62 27.65
10/09/2026 21:27 180 27.65
10/09/2026 21:27 80 27.65
10/09/2026 21:27 100 27.65
10/09/2026 21:27 12 27.65
10/09/2026 21:27 1 27.65
10/09/2026 21:27 100 27.65
10/09/2026 21:27 32 27.69
10/09/2026 21:27 68 27.69
10/09/2026 21:27 172 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 240 27.69
10/09/2026 21:27 228 27.69
10/09/2026 21:27 12 27.69
10/09/2026 21:27 40 27.68
10/09/2026 21:27 82 27.68
10/09/2026 21:27 17 27.68
10/09/2026 21:27 100 27.68
10/09/2026 21:27 100 27.68
10/09/2026 21:27 10 27.68
10/09/2026 21:27 21 27.68
10/09/2026 21:27 17 27.68
10/09/2026 21:27 62 27.68
10/09/2026 21:27 100 27.665
10/09/2026 21:27 100 27.675
10/09/2026 21:27 50 27.67
10/09/2026 21:27 50 27.67
10/09/2026 21:26 200 27.65
10/09/2026 21:26 89 27.63
10/09/2026 21:26 11 27.63
10/09/2026 21:26 7 27.64
10/09/2026 21:26 10 27.64
10/09/2026 21:26 8 27.64
10/09/2026 21:26 92 27.64
10/09/2026 21:25 80 27.61
10/09/2026 21:25 1 27.61
10/09/2026 21:25 19 27.61
10/09/2026 21:25 100 27.635
10/09/2026 21:25 4 27.63
10/09/2026 21:25 16 27.65
10/09/2026 21:25 9 27.65
10/09/2026 21:25 25 27.65
10/09/2026 21:25 1 27.64
10/09/2026 21:25 100 27.66
10/09/2026 21:25 100 27.67
10/09/2026 21:25 100 27.67
10/09/2026 21:25 1 27.67
10/09/2026 21:25 1 27.67
10/09/2026 21:25 1 27.67
10/09/2026 21:25 100 27.67
10/09/2026 21:25 100 27.67
10/09/2026 21:25 1 27.68
10/09/2026 21:25 300 27.68
10/09/2026 21:25 52 27.71
10/09/2026 21:24 178 27.73
10/09/2026 21:24 100 27.73
10/09/2026 21:24 240 27.73
10/09/2026 21:24 82 27.72
10/09/2026 21:24 100 27.71
10/09/2026 21:24 5 27.72
10/09/2026 21:24 5 27.72
10/09/2026 21:24 100 27.72
10/09/2026 21:24 100 27.72
10/09/2026 21:24 10 27.71
10/09/2026 21:24 2 27.71
10/09/2026 21:24 10 27.71
10/09/2026 21:24 10 27.71
10/09/2026 21:24 100 27.71
10/09/2026 21:24 100 27.70
10/09/2026 21:24 60 27.70
10/09/2026 21:24 100 27.70
10/09/2026 21:23 1 27.70
10/09/2026 21:23 1 27.70
10/09/2026 21:23 48 27.70
10/09/2026 21:23 50 27.70
10/09/2026 21:23 20 27.71
10/09/2026 21:23 80 27.71
10/09/2026 21:23 1 27.71
10/09/2026 21:23 2 27.745
10/09/2026 21:23 3 27.73
10/09/2026 21:23 5 27.73
10/09/2026 21:23 100 27.73
10/09/2026 21:23 10 27.73
10/09/2026 21:23 1 27.73
10/09/2026 21:23 5 27.73
10/09/2026 21:23 10 27.73
10/09/2026 21:23 100 27.69
10/09/2026 21:23 11 27.65
10/09/2026 21:23 100 27.65
10/09/2026 21:23 1 27.65
10/09/2026 21:23 1 27.66
10/09/2026 21:23 5 27.67
10/09/2026 21:23 74 27.67
10/09/2026 21:23 44 27.67
10/09/2026 21:23 6 27.67
10/09/2026 21:23 100 27.67
10/09/2026 21:23 100 27.69
10/09/2026 21:23 100 27.69
10/09/2026 21:23 80 27.70
10/09/2026 21:23 100 27.71
10/09/2026 21:23 100 27.71
10/09/2026 21:23 1 27.71
10/09/2026 21:22 1 27.71
10/09/2026 21:22 2 27.72
10/09/2026 21:21 1 27.74
10/09/2026 21:21 1 27.75
10/09/2026 21:21 4 27.75
10/09/2026 21:21 19 27.75
10/09/2026 21:21 1 27.75
10/09/2026 21:21 3 27.75
10/09/2026 21:21 5 27.77
10/09/2026 21:21 100 27.78
10/09/2026 21:21 61 27.79
10/09/2026 21:21 25 27.79
10/09/2026 21:21 44 27.79
10/09/2026 21:21 2 27.79
10/09/2026 21:21 69 27.79
10/09/2026 21:19 10 27.81
10/09/2026 21:19 7 27.81
10/09/2026 21:19 19 27.81
10/09/2026 21:19 19 27.81
10/09/2026 21:19 1 27.79
10/09/2026 21:19 20 27.79
10/09/2026 21:19 5 27.79
10/09/2026 21:19 79 27.79
10/09/2026 21:19 1 27.79
10/09/2026 21:19 50 27.805
10/09/2026 21:19 10 27.805
10/09/2026 21:19 5 27.79
10/09/2026 21:19 80 27.80
10/09/2026 21:19 80 27.81
10/09/2026 21:19 1 27.81
10/09/2026 21:19 22 27.81
10/09/2026 21:19 78 27.81
10/09/2026 21:19 22 27.81
10/09/2026 21:19 5 27.81
10/09/2026 21:19 100 27.81
10/09/2026 21:19 1 27.81
10/09/2026 21:19 21 27.86
10/09/2026 21:19 100 27.86
10/09/2026 21:19 19 27.86
10/09/2026 21:19 19 27.86
10/09/2026 21:19 100 27.86
10/09/2026 21:19 100 27.87
10/09/2026 21:19 14 27.87
10/09/2026 21:19 14 27.87
10/09/2026 21:18 87 27.90
10/09/2026 21:18 71 27.92
10/09/2026 21:18 8 27.91
10/09/2026 21:18 6 27.91
10/09/2026 21:18 14 27.91
10/09/2026 21:18 46 27.90
10/09/2026 21:18 100 27.91
10/09/2026 21:18 100 27.91
10/09/2026 21:18 10 27.91
10/09/2026 21:18 10 27.91
10/09/2026 21:18 59 27.91
10/09/2026 21:18 150 27.90
10/09/2026 21:18 3 27.90
10/09/2026 21:18 5 27.85
10/09/2026 21:17 240 27.88
10/09/2026 21:17 240 27.88
10/09/2026 21:17 300 27.88
10/09/2026 21:17 240 27.88
10/09/2026 21:17 2 27.88
10/09/2026 21:17 240 27.88
10/09/2026 21:17 34 27.86
10/09/2026 21:15 5 27.85
10/09/2026 21:15 1 27.85
10/09/2026 21:15 200 27.85
10/09/2026 21:15 20 27.84
10/09/2026 21:15 5 27.84
10/09/2026 21:15 52 27.84
10/09/2026 21:15 5 27.81
10/09/2026 21:15 1 27.82
10/09/2026 21:15 49 27.82
10/09/2026 21:15 100 27.82
10/09/2026 21:15 31 27.82
10/09/2026 21:15 150 27.83
10/09/2026 21:15 160 27.83
10/09/2026 21:15 10 27.84
10/09/2026 21:15 140 27.85
10/09/2026 21:15 100 27.85
10/09/2026 21:14 3 27.88
10/09/2026 21:14 50 27.88
10/09/2026 21:14 50 27.88
10/09/2026 21:14 50 27.88
10/09/2026 21:14 100 27.90
10/09/2026 21:14 7 27.90
10/09/2026 21:14 100 27.90
10/09/2026 21:14 36 27.90
10/09/2026 21:14 10 27.90
10/09/2026 21:14 100 27.90
10/09/2026 21:13 5 27.86
10/09/2026 21:13 33 27.87
10/09/2026 21:13 43 27.86
10/09/2026 21:13 15 27.88
10/09/2026 21:13 100 27.88
10/09/2026 21:13 5 27.88
10/09/2026 21:13 10 27.88
10/09/2026 21:13 10 27.88
10/09/2026 21:13 11 27.855
10/09/2026 21:13 10 27.87
10/09/2026 21:13 15 27.88
10/09/2026 21:13 15 27.88
10/09/2026 21:13 41 27.88
10/09/2026 21:13 1 27.89
10/09/2026 21:13 15 27.89
10/09/2026 21:13 15 27.89
10/09/2026 21:13 2 27.88
10/09/2026 21:13 13 27.88
10/09/2026 21:13 20 27.88
10/09/2026 21:13 48 27.89
10/09/2026 21:12 1 27.91
10/09/2026 21:12 2 27.905
10/09/2026 21:12 1 27.89
10/09/2026 21:12 10 27.89
10/09/2026 21:12 5 27.89
10/09/2026 21:12 2 27.87
10/09/2026 21:11 5 27.865
10/09/2026 21:11 200 27.85
10/09/2026 21:11 5 27.84
10/09/2026 21:11 100 27.84
10/09/2026 21:11 10 27.84
10/09/2026 21:11 10 27.84
10/09/2026 21:10 46 27.81
10/09/2026 21:10 4 27.82
10/09/2026 21:10 2 27.83
10/09/2026 21:10 1 27.83
10/09/2026 21:10 100 27.83
10/09/2026 21:10 20 27.83
10/09/2026 21:10 50 27.84
10/09/2026 21:10 50 27.84
10/09/2026 21:10 100 27.89
10/09/2026 21:10 80 27.89
10/09/2026 21:10 2 27.89
10/09/2026 21:10 100 27.915
10/09/2026 21:10 3 27.93
10/09/2026 21:09 100 27.90
10/09/2026 21:08 5 27.91
10/09/2026 21:08 1 27.92
10/09/2026 21:08 10 27.92
10/09/2026 21:08 41 27.92
10/09/2026 21:08 1 27.91
10/09/2026 21:08 40 27.91
10/09/2026 21:08 10 27.90
10/09/2026 21:08 1 27.90
10/09/2026 21:08 5 27.89
10/09/2026 21:08 100 27.89
10/09/2026 21:08 3 27.88
10/09/2026 21:08 10 27.88
10/09/2026 21:08 90 27.825
10/09/2026 21:08 60 27.825
10/09/2026 21:08 300 27.83
10/09/2026 21:08 240 27.83
10/09/2026 21:07 10 27.84
10/09/2026 21:07 1 27.82
10/09/2026 21:07 1 27.82
10/09/2026 21:07 91 27.83
10/09/2026 21:07 100 27.83
10/09/2026 21:07 100 27.83
10/09/2026 21:06 240 27.835
10/09/2026 21:06 76 27.835
10/09/2026 21:06 20 27.86
10/09/2026 21:06 30 27.85
10/09/2026 21:06 60 27.83
10/09/2026 21:05 6 27.82
10/09/2026 21:05 34 27.82
10/09/2026 21:05 5 27.82
10/09/2026 21:05 50 27.81
10/09/2026 21:05 150 27.81
10/09/2026 21:05 50 27.80
10/09/2026 21:05 10 27.80
10/09/2026 21:05 5 27.80
10/09/2026 21:05 100 27.79
10/09/2026 21:05 14 27.78
10/09/2026 21:04 9 27.75
10/09/2026 21:04 100 27.76
10/09/2026 21:04 14 27.76
10/09/2026 21:04 10 27.76
10/09/2026 21:04 28 27.76
10/09/2026 21:04 34 27.76
10/09/2026 21:03 2 27.74
10/09/2026 21:03 1 27.71
10/09/2026 21:03 17 27.71
10/09/2026 21:03 2 27.73
10/09/2026 21:03 4 27.74
10/09/2026 21:03 80 27.74
10/09/2026 21:03 10 27.74
10/09/2026 21:03 10 27.74
10/09/2026 21:03 1 27.72
10/09/2026 21:03 180 27.73
10/09/2026 21:03 15 27.74
10/09/2026 21:03 11 27.74
10/09/2026 21:03 500 27.74
10/09/2026 21:03 55 27.75
10/09/2026 21:03 45 27.75
10/09/2026 21:03 5 27.76
10/09/2026 21:03 1 27.78
10/09/2026 21:03 1 27.79
10/09/2026 21:03 240 27.835
10/09/2026 21:03 100 27.835
10/09/2026 21:03 240 27.835
10/09/2026 21:03 240 27.835
10/09/2026 21:03 90 27.835
10/09/2026 21:03 10 27.835
10/09/2026 21:00 1 27.81
10/09/2026 21:00 6 27.83
10/09/2026 21:00 4 27.84
10/09/2026 21:00 72 27.86
10/09/2026 21:00 5 27.86
10/09/2026 21:00 5 27.86
10/09/2026 21:00 15 27.86
10/09/2026 21:00 1 27.86
10/09/2026 21:00 78 27.87
10/09/2026 21:00 50 27.87
10/09/2026 21:00 900 27.88
10/09/2026 21:00 33 27.88
10/09/2026 21:00 67 27.90
10/09/2026 21:00 67 27.90
10/09/2026 21:00 46 27.90
10/09/2026 21:00 10 27.90
10/09/2026 21:00 98 27.90
10/09/2026 21:00 6 27.88
10/09/2026 21:00 10 27.90
10/09/2026 21:00 100 27.90
10/09/2026 21:00 15 27.90
10/09/2026 21:00 5 27.90
10/09/2026 21:00 200 27.91
10/09/2026 21:00 1 27.91
10/09/2026 20:58 9 27.93
10/09/2026 20:58 111 27.93
10/09/2026 20:58 148 27.91
10/09/2026 20:58 2 27.91
10/09/2026 20:58 100 27.91
10/09/2026 20:58 1 27.92
10/09/2026 20:58 87 27.92
10/09/2026 20:58 13 27.92
10/09/2026 20:58 240 27.935
10/09/2026 20:58 10 27.89
10/09/2026 20:58 5 27.89
10/09/2026 20:58 100 27.89
10/09/2026 20:58 100 27.87
10/09/2026 20:58 44 27.87
10/09/2026 20:58 56 27.87
10/09/2026 20:57 40 27.85
10/09/2026 20:57 79 27.85
10/09/2026 20:57 1 27.85
10/09/2026 20:57 1 27.85
10/09/2026 20:57 2 27.85
10/09/2026 20:57 2 27.85
10/09/2026 20:57 1 27.85
10/09/2026 20:57 80 27.86
10/09/2026 20:57 1 27.86
10/09/2026 20:56 150 27.91
10/09/2026 20:56 50 27.89
10/09/2026 20:56 100 27.915
10/09/2026 20:56 240 27.915
10/09/2026 20:56 240 27.915
10/09/2026 20:56 240 27.915
10/09/2026 20:56 240 27.915
10/09/2026 20:56 31 27.905
10/09/2026 20:56 69 27.905
10/09/2026 20:56 10 27.89
10/09/2026 20:56 10 27.89
10/09/2026 20:56 94 27.89
10/09/2026 20:56 6 27.89
10/09/2026 20:56 3 27.87
10/09/2026 20:56 10 27.86
10/09/2026 20:56 1 27.87
10/09/2026 20:56 1 27.86
10/09/2026 20:56 39 27.85
10/09/2026 20:56 10 27.85
10/09/2026 20:56 1 27.85
10/09/2026 20:56 55 27.84
10/09/2026 20:56 16 27.84
10/09/2026 20:56 6 27.84
10/09/2026 20:56 6 27.84
10/09/2026 20:56 6 27.84
10/09/2026 20:56 5 27.84
10/09/2026 20:56 6 27.83
10/09/2026 20:56 10 27.83
10/09/2026 20:56 100 27.82
10/09/2026 20:56 10 27.81
10/09/2026 20:56 5 27.80
10/09/2026 20:56 200 27.79
10/09/2026 20:56 10 27.79
10/09/2026 20:56 5 27.79
10/09/2026 20:56 200 27.79
10/09/2026 20:56 19 27.79
10/09/2026 20:56 10 27.79
10/09/2026 20:55 1 27.78
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 1 27.785
10/09/2026 20:55 3 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 4 27.785
10/09/2026 20:55 2 27.79
10/09/2026 20:55 50 27.79
10/09/2026 20:55 50 27.79
10/09/2026 20:55 50 27.79
10/09/2026 20:55 50 27.79
10/09/2026 20:55 50 27.79
10/09/2026 20:55 50 27.79
10/09/2026 20:55 10 27.80
10/09/2026 20:55 100 27.80
10/09/2026 20:55 1 27.80
10/09/2026 20:55 50 27.815
10/09/2026 20:55 10 27.81
10/09/2026 20:55 10 27.81
10/09/2026 20:54 1 27.795
10/09/2026 20:54 1 27.80
10/09/2026 20:54 1 27.81
10/09/2026 20:54 113 27.81
10/09/2026 20:54 1 27.81
10/09/2026 20:53 1 27.80
10/09/2026 20:53 10 27.80
10/09/2026 20:53 1 27.80
10/09/2026 20:53 120 27.80
10/09/2026 20:53 100 27.81
10/09/2026 20:53 100 27.795
10/09/2026 20:53 12 27.80
10/09/2026 20:53 4 27.79
10/09/2026 20:51 108 27.76
10/09/2026 20:51 1 27.76
10/09/2026 20:51 4 27.77
10/09/2026 20:51 2 27.77
10/09/2026 20:51 1 27.77
10/09/2026 20:51 3 27.78
10/09/2026 20:51 8 27.80
10/09/2026 20:51 14 27.79
10/09/2026 20:50 200 27.80
10/09/2026 20:50 100 27.79
10/09/2026 20:50 100 27.82
10/09/2026 20:50 141 27.80
10/09/2026 20:50 28 27.79
10/09/2026 20:50 21 27.79
10/09/2026 20:50 14 27.79
10/09/2026 20:50 100 27.80
10/09/2026 20:50 1 27.80
10/09/2026 20:50 100 27.80
10/09/2026 20:49 240 27.84
10/09/2026 20:49 240 27.84
10/09/2026 20:49 1 27.80
10/09/2026 20:49 100 27.82
10/09/2026 20:49 100 27.82
10/09/2026 20:49 100 27.81
10/09/2026 20:49 100 27.80
10/09/2026 20:49 1 27.79
10/09/2026 20:49 10 27.77
10/09/2026 20:49 100 27.74
10/09/2026 20:49 10 27.74
10/09/2026 20:49 100 27.74
10/09/2026 20:49 60 27.74
10/09/2026 20:49 42 27.74
10/09/2026 20:49 1 27.71
10/09/2026 20:49 1 27.695
10/09/2026 20:48 1 27.72
10/09/2026 20:48 1 27.72
10/09/2026 20:48 135 27.725
10/09/2026 20:48 35 27.73
10/09/2026 20:48 22 27.72
10/09/2026 20:48 22 27.72
10/09/2026 20:48 14 27.73
10/09/2026 20:48 22 27.72
10/09/2026 20:48 22 27.72
10/09/2026 20:48 12 27.73
10/09/2026 20:48 5 27.73
10/09/2026 20:48 10 27.72
10/09/2026 20:48 190 27.72
10/09/2026 20:48 100 27.72
10/09/2026 20:48 10 27.72
10/09/2026 20:48 2 27.72
10/09/2026 20:48 1 27.67
10/09/2026 20:48 1 27.67
10/09/2026 20:48 5 27.67
10/09/2026 20:48 14 27.67
10/09/2026 20:48 38 27.695
10/09/2026 20:48 50 27.695
10/09/2026 20:48 12 27.695
10/09/2026 20:48 10 27.68
10/09/2026 20:48 11 27.68
10/09/2026 20:48 15 27.67
10/09/2026 20:48 93 27.67
10/09/2026 20:48 50 27.67
10/09/2026 20:48 100 27.67
10/09/2026 20:48 120 27.67
10/09/2026 20:48 120 27.68
10/09/2026 20:48 1 27.68
10/09/2026 20:48 12 27.72
10/09/2026 20:48 1 27.72
10/09/2026 20:48 1 27.72
10/09/2026 20:48 1 27.72
10/09/2026 20:48 12 27.72
10/09/2026 20:47 10 27.705
10/09/2026 20:46 18 27.71
10/09/2026 20:46 3 27.69
10/09/2026 20:46 57 27.685
10/09/2026 20:46 100 27.685
10/09/2026 20:46 1 27.68
10/09/2026 20:46 17 27.68
10/09/2026 20:46 50 27.67
10/09/2026 20:46 30 27.67
10/09/2026 20:46 50 27.67
10/09/2026 20:46 33 27.68
10/09/2026 20:46 47 27.68
10/09/2026 20:46 3 27.68
10/09/2026 20:46 73 27.68
10/09/2026 20:46 24 27.68
10/09/2026 20:46 10 27.69
10/09/2026 20:46 1 27.69
10/09/2026 20:46 19 27.715
10/09/2026 20:46 20 27.715
10/09/2026 20:45 1 27.70
10/09/2026 20:45 10 27.73
10/09/2026 20:45 1 27.73
10/09/2026 20:45 22 27.72
10/09/2026 20:45 200 27.70
10/09/2026 20:45 11 27.70
10/09/2026 20:45 10 27.70
10/09/2026 20:45 1 27.69
10/09/2026 20:45 22 27.69
10/09/2026 20:45 1 27.69
10/09/2026 20:45 1 27.69
10/09/2026 20:45 22 27.69
10/09/2026 20:44 240 27.67
10/09/2026 20:44 23 27.67
10/09/2026 20:44 65 27.66
10/09/2026 20:44 65 27.67
10/09/2026 20:44 6 27.68
10/09/2026 20:44 6 27.68
10/09/2026 20:44 6 27.68
10/09/2026 20:44 100 27.67
10/09/2026 20:44 13 27.67
10/09/2026 20:44 100 27.67
10/09/2026 20:44 10 27.67
10/09/2026 20:44 240 27.66
10/09/2026 20:44 150 27.66
10/09/2026 20:44 240 27.65
10/09/2026 20:44 100 27.65
10/09/2026 20:43 84 27.65
10/09/2026 20:43 200 27.65
10/09/2026 20:43 1 27.64
10/09/2026 20:43 10 27.64
10/09/2026 20:43 72 27.64
10/09/2026 20:43 9 27.64
10/09/2026 20:43 1 27.66
10/09/2026 20:43 1 27.66
10/09/2026 20:43 10 27.675
10/09/2026 20:41 2 27.67
10/09/2026 20:41 258 27.67
10/09/2026 20:41 10 27.67
10/09/2026 20:40 1 27.72
10/09/2026 20:40 100 27.72
10/09/2026 20:40 9 27.73
10/09/2026 20:40 100 27.73
10/09/2026 20:40 21 27.74
10/09/2026 20:40 21 27.74
10/09/2026 20:40 19 27.76
10/09/2026 20:40 21 27.76
10/09/2026 20:40 148 27.75
10/09/2026 20:40 60 27.75
10/09/2026 20:40 74 27.755
10/09/2026 20:40 3 27.74
10/09/2026 20:40 3 27.755
10/09/2026 20:40 50 27.75
10/09/2026 20:40 50 27.75
10/09/2026 20:40 177 27.75
10/09/2026 20:40 10 27.78
10/09/2026 20:40 10 27.78
10/09/2026 20:40 10 27.78
10/09/2026 20:40 100 27.78
10/09/2026 20:39 10 27.755
10/09/2026 20:39 1 27.76
10/09/2026 20:39 1 27.76
10/09/2026 20:39 100 27.76
10/09/2026 20:39 5 27.76
10/09/2026 20:39 10 27.76
10/09/2026 20:39 10 27.76
10/09/2026 20:39 5 27.76
10/09/2026 20:39 44 27.76
10/09/2026 20:39 6 27.75
10/09/2026 20:39 24 27.75
10/09/2026 20:39 5 27.75
10/09/2026 20:39 10 27.75
10/09/2026 20:39 10 27.75
10/09/2026 20:39 32 27.74
10/09/2026 20:38 25 27.74
10/09/2026 20:38 50 27.74
10/09/2026 20:38 100 27.74
10/09/2026 20:37 64 27.75
10/09/2026 20:37 200 27.79
10/09/2026 20:37 240 27.79
10/09/2026 20:37 240 27.79
10/09/2026 20:37 240 27.79
10/09/2026 20:37 16 27.81
10/09/2026 20:37 16 27.79
10/09/2026 20:37 16 27.785
10/09/2026 20:37 116 27.785
10/09/2026 20:37 3 27.79
10/09/2026 20:37 10 27.81
10/09/2026 20:37 1 27.81
10/09/2026 20:36 6 27.78
10/09/2026 20:36 6 27.78
10/09/2026 20:36 10 27.78
10/09/2026 20:36 2 27.77
10/09/2026 20:34 7 27.73
10/09/2026 20:33 1 27.725
10/09/2026 20:32 100 27.68
10/09/2026 20:32 30 27.71
10/09/2026 20:32 1 27.69
10/09/2026 20:32 100 27.69
10/09/2026 20:32 200 27.745
10/09/2026 20:32 10 27.745
10/09/2026 20:32 50 27.74
10/09/2026 20:32 12 27.74
10/09/2026 20:32 10 27.72
10/09/2026 20:32 34 27.70
10/09/2026 20:32 42 27.70
10/09/2026 20:32 10 27.70
10/09/2026 20:32 5 27.70
10/09/2026 20:32 100 27.70
10/09/2026 20:32 100 27.70
10/09/2026 20:32 5 27.70
10/09/2026 20:32 43 27.69
10/09/2026 20:32 2 27.68
10/09/2026 20:32 5 27.68
10/09/2026 20:32 21 27.68
10/09/2026 20:32 2 27.68
10/09/2026 20:32 5 27.67
10/09/2026 20:32 204 27.67
10/09/2026 20:32 21 27.67
10/09/2026 20:32 21 27.67
10/09/2026 20:32 21 27.67
10/09/2026 20:32 21 27.67
10/09/2026 20:32 24 27.68
10/09/2026 20:32 10 27.67
10/09/2026 20:32 21 27.66
10/09/2026 20:32 21 27.66
10/09/2026 20:32 20 27.65
10/09/2026 20:32 7 27.65
10/09/2026 20:32 7 27.65
10/09/2026 20:32 17 27.65
10/09/2026 20:32 24 27.65
10/09/2026 20:32 100 27.67
10/09/2026 20:31 47 27.68
10/09/2026 20:31 10 27.68
10/09/2026 20:31 150 27.67
10/09/2026 20:31 2 27.67
10/09/2026 20:31 24 27.67
10/09/2026 20:31 24 27.67
10/09/2026 20:31 100 27.66
10/09/2026 20:31 2 27.68
10/09/2026 20:31 72 27.68
10/09/2026 20:31 28 27.68
10/09/2026 20:31 41 27.68
10/09/2026 20:31 65 27.68
10/09/2026 20:31 10 27.68
10/09/2026 20:31 10 27.68
10/09/2026 20:31 10 27.655
10/09/2026 20:31 122 27.655
10/09/2026 20:30 1 27.63
10/09/2026 20:30 80 27.64
10/09/2026 20:30 1 27.65
10/09/2026 20:30 1 27.65
10/09/2026 20:30 3 27.67
10/09/2026 20:30 1 27.66
10/09/2026 20:30 38 27.67
10/09/2026 20:30 50 27.67
10/09/2026 20:30 4 27.67
10/09/2026 20:30 50 27.67
10/09/2026 20:30 50 27.67
10/09/2026 20:30 1 27.67
10/09/2026 20:30 1 27.67
10/09/2026 20:30 1 27.67
10/09/2026 20:30 1 27.67
10/09/2026 20:30 1 27.67
10/09/2026 20:29 1 27.67
10/09/2026 20:29 1 27.67
10/09/2026 20:29 1 27.67
10/09/2026 20:29 28 27.68
10/09/2026 20:29 1 27.68
10/09/2026 20:29 57 27.68
10/09/2026 20:29 2 27.69
10/09/2026 20:29 2 27.69
10/09/2026 20:29 1 27.69
10/09/2026 20:29 100 27.70
10/09/2026 20:29 1 27.70
10/09/2026 20:28 5 27.75
10/09/2026 20:28 10 27.75
10/09/2026 20:27 3 27.72
10/09/2026 20:27 100 27.71
10/09/2026 20:27 1 27.71
10/09/2026 20:27 74 27.71
10/09/2026 20:27 25 27.71
10/09/2026 20:27 100 27.71
10/09/2026 20:27 100 27.70
10/09/2026 20:27 10 27.70
10/09/2026 20:27 1 27.70
10/09/2026 20:27 10 27.71
10/09/2026 20:27 1 27.71
10/09/2026 20:27 78 27.72
10/09/2026 20:27 11 27.72
10/09/2026 20:27 11 27.72
10/09/2026 20:27 50 27.75
10/09/2026 20:27 50 27.75
10/09/2026 20:27 1 27.75
10/09/2026 20:27 100 27.75
10/09/2026 20:27 26 27.76
10/09/2026 20:27 101 27.76
10/09/2026 20:27 25 27.76
10/09/2026 20:27 2 27.76
10/09/2026 20:26 1 27.79
10/09/2026 20:26 26 27.80
10/09/2026 20:26 23 27.80
10/09/2026 20:26 2 27.80
10/09/2026 20:26 26 27.81
10/09/2026 20:26 100 27.81
10/09/2026 20:26 25 27.80
10/09/2026 20:26 26 27.80
10/09/2026 20:26 110 27.81
10/09/2026 20:26 39 27.81
10/09/2026 20:26 25 27.81
10/09/2026 20:26 26 27.81
10/09/2026 20:26 10 27.80
10/09/2026 20:26 1 27.80
10/09/2026 20:26 300 27.80
10/09/2026 20:26 300 27.81
10/09/2026 20:26 87 27.82
10/09/2026 20:26 13 27.82
10/09/2026 20:26 10 27.82
10/09/2026 20:26 50 27.86
10/09/2026 20:26 50 27.86
10/09/2026 20:26 1 27.86
10/09/2026 20:26 1 27.87
10/09/2026 20:26 100 27.87
10/09/2026 20:26 2 27.88
10/09/2026 20:26 80 27.88
10/09/2026 20:26 1 27.88
10/09/2026 20:26 1 27.88
10/09/2026 20:26 100 27.88
10/09/2026 20:26 7 27.88
10/09/2026 20:26 200 27.905
10/09/2026 20:26 10 27.92
10/09/2026 20:26 100 27.92
10/09/2026 20:26 10 27.92
10/09/2026 20:26 1 27.91
10/09/2026 20:25 100 27.87
10/09/2026 20:25 240 27.89
10/09/2026 20:25 101 27.87
10/09/2026 20:25 10 27.89
10/09/2026 20:24 200 27.89
10/09/2026 20:24 2 27.87
10/09/2026 20:24 100 27.89
10/09/2026 20:24 1 27.90
10/09/2026 20:24 1 27.91
10/09/2026 20:24 100 27.91
10/09/2026 20:24 92 27.93
10/09/2026 20:24 50 27.93
10/09/2026 20:24 32 27.93
10/09/2026 20:24 18 27.93
10/09/2026 20:23 8 27.90
10/09/2026 20:22 10 27.905
10/09/2026 20:22 10 27.905
10/09/2026 20:22 5 27.88
10/09/2026 20:22 5 27.88
10/09/2026 20:22 20 27.88
10/09/2026 20:22 100 27.91
10/09/2026 20:22 150 27.91
10/09/2026 20:22 49 27.92
10/09/2026 20:22 50 27.92
10/09/2026 20:22 50 27.92
10/09/2026 20:22 50 27.92
10/09/2026 20:22 100 27.92
10/09/2026 20:22 160 27.94
10/09/2026 20:21 5 27.95
10/09/2026 20:21 59 27.93
10/09/2026 20:21 41 27.93
10/09/2026 20:21 1 27.92
10/09/2026 20:21 100 27.92
10/09/2026 20:21 100 27.93
10/09/2026 20:21 50 27.94
10/09/2026 20:21 50 27.94
10/09/2026 20:20 100 27.95
10/09/2026 20:20 100 27.95
10/09/2026 20:20 8 27.95
10/09/2026 20:20 10 27.95
10/09/2026 20:20 3 27.945
10/09/2026 20:20 86 27.93
10/09/2026 20:20 100 27.94
10/09/2026 20:20 14 27.93
10/09/2026 20:20 100 27.93
10/09/2026 20:20 186 27.94
10/09/2026 20:20 10 27.94
10/09/2026 20:20 4 27.94
10/09/2026 20:20 80 27.95
10/09/2026 20:20 185 27.96
10/09/2026 20:19 240 27.98
10/09/2026 20:19 240 27.98
10/09/2026 20:19 16 27.965
10/09/2026 20:19 12 27.97
10/09/2026 20:19 100 27.97
10/09/2026 20:19 22 27.96
10/09/2026 20:19 10 27.96
10/09/2026 20:19 5 27.96
10/09/2026 20:19 85 27.96
10/09/2026 20:19 15 27.96
10/09/2026 20:19 10 27.935
10/09/2026 20:19 25 27.935
10/09/2026 20:19 5 27.925
10/09/2026 20:18 26 27.93
10/09/2026 20:18 88 27.95
10/09/2026 20:18 12 27.95
10/09/2026 20:18 88 27.96
10/09/2026 20:18 37 27.96
10/09/2026 20:18 163 27.96
10/09/2026 20:18 100 27.96
10/09/2026 20:18 79 27.97
10/09/2026 20:18 100 27.97
10/09/2026 20:18 100 27.97
10/09/2026 20:18 10 27.995
10/09/2026 20:17 36 27.98
10/09/2026 20:17 10 27.995
10/09/2026 20:17 100 27.97
10/09/2026 20:17 10 27.97
10/09/2026 20:17 100 27.97
10/09/2026 20:17 18 27.955
10/09/2026 20:17 37 27.955
10/09/2026 20:17 29 27.95
10/09/2026 20:16 100 27.95
10/09/2026 20:16 118 27.95
10/09/2026 20:16 82 27.95
10/09/2026 20:16 100 27.95
10/09/2026 20:16 5 27.96
10/09/2026 20:16 100 27.965
10/09/2026 20:16 100 27.98
10/09/2026 20:16 30 28.00
10/09/2026 20:16 22 28.005
10/09/2026 20:16 100 28.00
10/09/2026 20:16 30 27.99
10/09/2026 20:16 30 27.99
10/09/2026 20:16 2 27.99
10/09/2026 20:16 22 27.995
10/09/2026 20:16 5 28.00
10/09/2026 20:16 15 28.00
10/09/2026 20:16 5 28.01
10/09/2026 20:15 100 28.025
10/09/2026 20:15 100 28.035
10/09/2026 20:15 100 28.03
10/09/2026 20:15 1 28.02
10/09/2026 20:15 100 28.02
10/09/2026 20:15 50 28.04
10/09/2026 20:15 50 28.04
10/09/2026 20:15 100 28.04
10/09/2026 20:15 10 28.04
10/09/2026 20:15 26 28.04
10/09/2026 20:15 90 28.04
10/09/2026 20:15 210 28.04
10/09/2026 20:15 100 28.04
10/09/2026 20:15 90 28.05
10/09/2026 20:15 10 28.05
10/09/2026 20:15 96 28.04
10/09/2026 20:15 40 28.04
10/09/2026 20:15 40 28.04
10/09/2026 20:15 60 28.04
10/09/2026 20:13 14 28.04
10/09/2026 20:13 100 28.04
10/09/2026 20:13 100 28.04
10/09/2026 20:13 10 28.04
10/09/2026 20:13 150 28.03
10/09/2026 20:12 7 28.00
10/09/2026 20:12 20 27.99
10/09/2026 20:12 100 27.99
10/09/2026 20:12 10 28.00
10/09/2026 20:12 60 28.01
10/09/2026 20:12 10 28.03
10/09/2026 20:12 66 28.01
10/09/2026 20:10 1 27.97
10/09/2026 20:10 100 27.95
10/09/2026 20:10 40 27.96
10/09/2026 20:09 150 27.90
10/09/2026 20:09 11 27.90
10/09/2026 20:09 10 27.88
10/09/2026 20:09 1 27.88
10/09/2026 20:09 10 27.90
10/09/2026 20:09 60 27.90
10/09/2026 20:09 52 27.91
10/09/2026 20:09 100 27.92
10/09/2026 20:09 16 27.94
10/09/2026 20:09 69 27.94
10/09/2026 20:09 82 27.94
10/09/2026 20:09 10 27.94
10/09/2026 20:09 100 27.94
10/09/2026 20:09 16 27.94
10/09/2026 20:09 10 27.93
10/09/2026 20:09 1 27.92
10/09/2026 20:09 100 27.91
10/09/2026 20:09 3 27.91
10/09/2026 20:09 142 27.91
10/09/2026 20:08 12 27.94
10/09/2026 20:08 10 27.94
10/09/2026 20:08 58 27.94
10/09/2026 20:08 34 27.94
10/09/2026 20:08 8 27.94
10/09/2026 20:08 10 27.94
10/09/2026 20:08 1 27.94
10/09/2026 20:08 62 27.94
10/09/2026 20:08 10 27.93
10/09/2026 20:08 10 27.93
10/09/2026 20:08 6 27.91
10/09/2026 20:08 60 27.92
10/09/2026 20:07 101 27.98
10/09/2026 20:07 50 27.97
10/09/2026 20:07 50 27.97
10/09/2026 20:07 50 27.985
10/09/2026 20:07 50 27.985
10/09/2026 20:07 3 27.98
10/09/2026 20:07 100 27.98
10/09/2026 20:07 80 27.98
10/09/2026 20:07 20 27.98
10/09/2026 20:07 80 27.98
10/09/2026 20:06 200 28.00
10/09/2026 20:06 240 28.005
10/09/2026 20:06 240 28.005
10/09/2026 20:06 240 28.005
10/09/2026 20:06 2 28.01
10/09/2026 20:06 96 28.00
10/09/2026 20:06 43 28.00
10/09/2026 20:06 40 28.00
10/09/2026 20:06 55 27.99
10/09/2026 20:06 16 27.99
10/09/2026 20:06 29 27.99
10/09/2026 20:05 68 27.98
10/09/2026 20:05 81 27.98
10/09/2026 20:05 50 27.98
10/09/2026 20:05 1 27.98
10/09/2026 20:05 100 27.955
10/09/2026 20:05 2 27.95
10/09/2026 20:05 20 27.94
10/09/2026 20:05 2 27.94
10/09/2026 20:04 110 27.90
10/09/2026 20:04 190 27.90
10/09/2026 20:04 50 27.90
10/09/2026 20:04 150 27.90
10/09/2026 20:04 65 27.90
10/09/2026 20:04 10 27.90
10/09/2026 20:04 100 27.91
10/09/2026 20:04 60 27.94
10/09/2026 20:04 32 27.96
10/09/2026 20:04 100 27.96
10/09/2026 20:04 89 27.98
10/09/2026 20:04 11 27.97
10/09/2026 20:04 40 27.94
10/09/2026 20:04 60 27.95
10/09/2026 20:04 90 27.96
10/09/2026 20:04 10 27.96
10/09/2026 20:04 60 27.96
10/09/2026 20:04 40 27.96
10/09/2026 20:04 20 27.97
10/09/2026 20:04 40 27.97
10/09/2026 20:04 300 27.98
10/09/2026 20:03 50 27.99
10/09/2026 20:03 50 27.99
10/09/2026 20:03 10 27.99
10/09/2026 20:03 50 28.00
10/09/2026 20:03 50 28.00
10/09/2026 20:03 100 28.01
10/09/2026 20:03 100 28.02
10/09/2026 20:03 10 28.04
10/09/2026 20:03 100 28.04
10/09/2026 20:03 100 28.05
10/09/2026 20:03 100 28.06
10/09/2026 20:03 10 28.06
10/09/2026 20:03 5 28.06
10/09/2026 20:03 10 28.05
10/09/2026 20:03 7 28.03
10/09/2026 20:03 10 28.025
10/09/2026 20:02 11 28.02
10/09/2026 20:02 100 28.02
10/09/2026 20:02 10 28.00
10/09/2026 20:01 32 28.025
10/09/2026 20:00 5 28.00
10/09/2026 20:00 80 28.00
10/09/2026 20:00 15 28.00
10/09/2026 20:00 85 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 157 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 10 28.00
10/09/2026 20:00 90 28.00
10/09/2026 20:00 10 28.00
10/09/2026 20:00 90 28.00
10/09/2026 20:00 10 28.00
10/09/2026 20:00 40 28.00
10/09/2026 20:00 50 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 178 28.00
10/09/2026 20:00 178 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 10 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 7 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 50 28.00
10/09/2026 20:00 127 27.99
10/09/2026 20:00 100 27.99
10/09/2026 20:00 50 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 50 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 240 28.00
10/09/2026 20:00 193 28.00
10/09/2026 20:00 43 28.00
10/09/2026 20:00 97 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 43 28.00
10/09/2026 20:00 57 28.00
10/09/2026 20:00 93 28.00
10/09/2026 20:00 7 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 9 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 9 28.00
10/09/2026 20:00 10 28.00
10/09/2026 20:00 100 28.00
10/09/2026 20:00 99 28.00
10/09/2026 20:00 100 28.02
10/09/2026 20:00 10 28.02
10/09/2026 20:00 50 27.98
10/09/2026 20:00 100 27.99
10/09/2026 19:59 40 28.03
10/09/2026 19:59 240 28.03
10/09/2026 19:59 1 28.02
10/09/2026 19:59 200 28.035
10/09/2026 19:59 200 28.04
10/09/2026 19:59 2 28.01
10/09/2026 19:59 10 28.02
10/09/2026 19:59 11 28.02
10/09/2026 19:58 94 27.98
10/09/2026 19:58 100 27.98
10/09/2026 19:58 6 27.98
10/09/2026 19:58 12 27.98
10/09/2026 19:58 91 27.98
10/09/2026 19:58 197 27.98
10/09/2026 19:58 10 27.97
10/09/2026 19:58 100 27.97
10/09/2026 19:58 2 27.97
10/09/2026 19:58 100 27.97
10/09/2026 19:58 300 27.98
10/09/2026 19:58 150 27.97
10/09/2026 19:58 200 27.93
10/09/2026 19:58 200 27.92
10/09/2026 19:58 10 27.92
10/09/2026 19:58 100 27.92
10/09/2026 19:57 23 27.91
10/09/2026 19:57 10 27.91
10/09/2026 19:57 10 27.93
10/09/2026 19:57 10 27.92
10/09/2026 19:56 10 27.92
10/09/2026 19:56 10 27.92
10/09/2026 19:56 10 27.92
10/09/2026 19:56 10 27.92
10/09/2026 19:56 10 27.92
10/09/2026 19:56 10 27.92
10/09/2026 19:56 100 27.93
10/09/2026 19:56 37 27.95
10/09/2026 19:56 50 27.95
10/09/2026 19:56 50 27.95
10/09/2026 19:56 50 27.95
10/09/2026 19:56 50 27.95
10/09/2026 19:56 140 27.95
10/09/2026 19:56 20 27.95
10/09/2026 19:55 179 28.00
10/09/2026 19:55 21 28.00
10/09/2026 19:55 21 28.00
10/09/2026 19:55 150 28.01
10/09/2026 19:55 100 28.01
10/09/2026 19:55 10 28.025
10/09/2026 19:55 240 28.025
10/09/2026 19:55 11 28.04
10/09/2026 19:55 10 28.04
10/09/2026 19:55 10 28.06
10/09/2026 19:55 47 28.08
10/09/2026 19:55 53 28.08
10/09/2026 19:55 22 28.08
10/09/2026 19:55 100 28.10
10/09/2026 19:55 77 28.10
10/09/2026 19:55 5 28.10
10/09/2026 19:55 45 28.10
10/09/2026 19:55 50 28.10
10/09/2026 19:55 5 28.10
10/09/2026 19:55 5 28.10
10/09/2026 19:55 5 28.10
10/09/2026 19:55 5 28.10
10/09/2026 19:55 112 28.11
10/09/2026 19:55 200 28.11
10/09/2026 19:55 100 28.11
10/09/2026 19:55 58 28.11
10/09/2026 19:55 42 28.11
10/09/2026 19:55 3 28.11
10/09/2026 19:55 97 28.11
10/09/2026 19:55 150 28.12
10/09/2026 19:55 40 28.125
10/09/2026 19:55 100 28.125
10/09/2026 19:55 100 28.125
10/09/2026 19:54 100 28.14
10/09/2026 19:54 50 28.12
10/09/2026 19:54 90 28.12
10/09/2026 19:54 100 28.13
10/09/2026 19:54 100 28.135
10/09/2026 19:54 200 28.135
10/09/2026 19:54 100 28.135
10/09/2026 19:54 4 28.14
10/09/2026 19:54 1 28.14
10/09/2026 19:54 100 28.14
10/09/2026 19:54 800 28.14
10/09/2026 19:54 100 28.12
10/09/2026 19:54 1 28.12
10/09/2026 19:54 100 28.11
10/09/2026 19:54 18 28.11
10/09/2026 19:54 1 28.11
10/09/2026 19:54 300 28.10
10/09/2026 19:54 100 28.09
10/09/2026 19:54 100 28.09
10/09/2026 19:54 100 28.09
10/09/2026 19:54 10 28.08
10/09/2026 19:53 10 28.04
10/09/2026 19:53 1 28.02
10/09/2026 19:53 1 28.02
10/09/2026 19:53 1 28.01
10/09/2026 19:53 1 28.00
10/09/2026 19:53 200 28.00
10/09/2026 19:53 10 27.99
10/09/2026 19:53 10 27.98
10/09/2026 19:53 5 27.98
10/09/2026 19:53 5 27.97
10/09/2026 19:53 100 27.97
10/09/2026 19:53 47 27.93
10/09/2026 19:52 10 27.93
10/09/2026 19:52 80 27.93
10/09/2026 19:52 67 27.92
10/09/2026 19:52 100 27.92
10/09/2026 19:52 100 27.92
10/09/2026 19:52 10 27.92
10/09/2026 19:52 40 27.92
10/09/2026 19:52 41 27.92
10/09/2026 19:52 80 27.91
10/09/2026 19:52 10 27.90
10/09/2026 19:52 10 27.90
10/09/2026 19:52 1 27.90
10/09/2026 19:52 1 27.91
10/09/2026 19:52 39 27.91
10/09/2026 19:52 100 27.95
10/09/2026 19:52 80 27.95
10/09/2026 19:52 72 27.95
10/09/2026 19:52 100 27.95
10/09/2026 19:52 1 27.96
10/09/2026 19:52 90 27.97
10/09/2026 19:52 10 27.97
10/09/2026 19:52 10 27.96
10/09/2026 19:52 18 27.96
10/09/2026 19:52 183 27.96
10/09/2026 19:52 13 27.96
10/09/2026 19:52 86 27.96
10/09/2026 19:51 100 27.96
10/09/2026 19:51 34 27.955
10/09/2026 19:51 50 27.96
10/09/2026 19:51 10 27.96
10/09/2026 19:51 5 27.96
10/09/2026 19:50 60 27.96
10/09/2026 19:50 10 27.96
10/09/2026 19:50 10 27.96
10/09/2026 19:50 6 27.96
10/09/2026 19:50 100 27.96
10/09/2026 19:49 10 27.935
10/09/2026 19:49 100 27.93
10/09/2026 19:49 50 27.93
10/09/2026 19:49 12 27.92
10/09/2026 19:49 100 27.93
10/09/2026 19:49 10 27.93
10/09/2026 19:49 180 27.93
10/09/2026 19:49 100 27.94
10/09/2026 19:49 10 27.95
10/09/2026 19:49 20 27.95
10/09/2026 19:49 104 27.96
10/09/2026 19:48 50 27.97
10/09/2026 19:48 50 27.97
10/09/2026 19:48 50 27.97
10/09/2026 19:48 11 27.975
10/09/2026 19:48 50 27.97
10/09/2026 19:48 50 27.97
10/09/2026 19:48 30 27.97
10/09/2026 19:48 50 27.97
10/09/2026 19:48 50 27.97
10/09/2026 19:48 10 27.98
10/09/2026 19:48 56 27.97
10/09/2026 19:48 10 27.98
10/09/2026 19:48 262 27.98
10/09/2026 19:48 38 27.98
10/09/2026 19:48 100 27.98
10/09/2026 19:48 62 27.98
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 10 27.965
10/09/2026 19:48 100 27.98
10/09/2026 19:48 200 27.98
10/09/2026 19:48 8 28.00
10/09/2026 19:47 1 27.99
10/09/2026 19:47 12 27.99
10/09/2026 19:47 1 27.99
10/09/2026 19:47 1 28.00
10/09/2026 19:47 28 28.01
10/09/2026 19:47 50 28.01
10/09/2026 19:47 50 28.01
10/09/2026 19:47 1 28.01
10/09/2026 19:47 4 28.01
10/09/2026 19:47 4 28.01
10/09/2026 19:46 50 28.01
10/09/2026 19:45 50 28.01
10/09/2026 19:45 50 28.01
10/09/2026 19:45 40 28.01
10/09/2026 19:45 60 28.01
10/09/2026 19:44 68 28.03
10/09/2026 19:44 100 28.03
10/09/2026 19:44 20 28.01
10/09/2026 19:44 100 28.01
10/09/2026 19:44 51 28.01
10/09/2026 19:44 49 28.01
10/09/2026 19:44 20 28.01
10/09/2026 19:44 100 28.01
10/09/2026 19:44 110 28.06
10/09/2026 19:44 100 28.06
10/09/2026 19:43 50 28.06
10/09/2026 19:43 25 28.06
10/09/2026 19:43 50 28.06
10/09/2026 19:43 100 28.06
10/09/2026 19:43 10 28.06
10/09/2026 19:43 12 28.05
10/09/2026 19:43 12 28.03
10/09/2026 19:42 10 28.01
10/09/2026 19:42 25 28.01
10/09/2026 19:40 33 28.02
10/09/2026 19:40 51 28.02
10/09/2026 19:40 8 28.02
10/09/2026 19:40 8 28.02
10/09/2026 19:40 12 28.02
10/09/2026 19:40 26 28.02
10/09/2026 19:40 27 28.01
10/09/2026 19:40 173 28.01
10/09/2026 19:40 5 28.01
10/09/2026 19:40 15 28.01
10/09/2026 19:40 3 28.01
10/09/2026 19:40 100 28.01
10/09/2026 19:40 100 28.02
10/09/2026 19:40 27 28.02
10/09/2026 19:40 27 28.06
10/09/2026 19:40 83 28.07
10/09/2026 19:40 12 28.07
10/09/2026 19:40 5 28.07
10/09/2026 19:40 100 28.06
10/09/2026 19:40 27 28.06
10/09/2026 19:40 27 28.06
10/09/2026 19:40 100 28.04
10/09/2026 19:40 40 28.045
10/09/2026 19:40 60 28.045
10/09/2026 19:40 100 28.05
10/09/2026 19:40 1 28.05
10/09/2026 19:38 100 27.99
10/09/2026 19:38 2 27.99
10/09/2026 19:38 1 27.99
10/09/2026 19:38 12 28.03
10/09/2026 19:38 22 28.03
10/09/2026 19:38 1 28.03
10/09/2026 19:38 1 28.03
10/09/2026 19:38 1 28.03
10/09/2026 19:38 10 28.01
10/09/2026 19:38 100 28.01
10/09/2026 19:38 1 28.01
10/09/2026 19:38 100 27.99
10/09/2026 19:38 67 27.99
10/09/2026 19:38 5 27.99
10/09/2026 19:37 5 27.94
10/09/2026 19:37 137 27.95
10/09/2026 19:37 7 27.98
10/09/2026 19:37 10 27.98
10/09/2026 19:37 15 27.98
10/09/2026 19:37 20 27.98
10/09/2026 19:37 80 27.98
10/09/2026 19:37 100 27.96
10/09/2026 19:37 5 27.97
10/09/2026 19:37 100 27.97
10/09/2026 19:37 13 27.97
10/09/2026 19:37 87 27.97
10/09/2026 19:37 10 27.97
10/09/2026 19:37 3 27.97
10/09/2026 19:37 2 27.97
10/09/2026 19:36 5 27.96
10/09/2026 19:36 7 27.96
10/09/2026 19:36 100 27.96
10/09/2026 19:36 5 27.96
10/09/2026 19:36 10 27.96
10/09/2026 19:36 26 27.96
10/09/2026 19:36 26 27.96
10/09/2026 19:35 1 27.93
10/09/2026 19:34 203 27.93
10/09/2026 19:34 38 27.92
10/09/2026 19:34 33 27.92
10/09/2026 19:34 31 27.92
10/09/2026 19:34 785 27.93
10/09/2026 19:34 51 27.93
10/09/2026 19:34 552 27.93
10/09/2026 19:34 300 27.93
10/09/2026 19:34 1 27.94
10/09/2026 19:34 100 27.94
10/09/2026 19:34 6 27.94
10/09/2026 19:34 4 27.94
10/09/2026 19:34 4 27.94
10/09/2026 19:34 20 27.93
10/09/2026 19:33 60 27.95
10/09/2026 19:33 120 27.95
10/09/2026 19:33 20 27.96
10/09/2026 19:33 1 27.99
10/09/2026 19:33 84 28.00
10/09/2026 19:33 50 28.00
10/09/2026 19:33 50 28.00
10/09/2026 19:32 20 28.01
10/09/2026 19:32 1 28.02
10/09/2026 19:32 83 28.04
10/09/2026 19:32 100 28.05
10/09/2026 19:32 10 28.05
10/09/2026 19:32 1 28.02
10/09/2026 19:32 99 28.02
10/09/2026 19:32 1 28.03
10/09/2026 19:32 1 28.03
10/09/2026 19:32 1 28.06
10/09/2026 19:32 100 28.07
10/09/2026 19:32 100 28.08
10/09/2026 19:32 76 28.13
10/09/2026 19:32 10 28.11
10/09/2026 19:32 2 28.13
10/09/2026 19:31 88 28.11
10/09/2026 19:31 12 28.11
10/09/2026 19:31 2 28.11
10/09/2026 19:31 8 28.11
10/09/2026 19:31 29 28.11
10/09/2026 19:31 37 28.10
10/09/2026 19:30 80 28.10
10/09/2026 19:30 17 28.08
10/09/2026 19:28 51 28.08
10/09/2026 19:28 51 28.05
10/09/2026 19:28 1 28.07
10/09/2026 19:28 1 28.08
10/09/2026 19:28 7 28.08
10/09/2026 19:28 4 28.09
10/09/2026 19:28 2 28.09
10/09/2026 19:28 2 28.09
10/09/2026 19:28 100 28.095
10/09/2026 19:28 100 28.09
10/09/2026 19:28 23 28.07
10/09/2026 19:28 10 28.06
10/09/2026 19:28 100 28.06
10/09/2026 19:28 8 28.04
10/09/2026 19:28 42 28.03
10/09/2026 19:28 62 28.04
10/09/2026 19:28 10 28.04
10/09/2026 19:27 1 28.03
10/09/2026 19:27 79 28.015
10/09/2026 19:27 2 28.01
10/09/2026 19:27 54 28.02
10/09/2026 19:27 46 28.02
10/09/2026 19:27 14 28.02
10/09/2026 19:27 80 28.03
10/09/2026 19:26 77 28.07
10/09/2026 19:26 12 28.095
10/09/2026 19:26 1 28.09
10/09/2026 19:26 68 28.09
10/09/2026 19:26 100 28.08
10/09/2026 19:26 44 28.04
10/09/2026 19:24 5 28.07
10/09/2026 19:24 10 28.07
10/09/2026 19:24 10 28.07
10/09/2026 19:24 1 28.07
10/09/2026 19:24 11 28.04
10/09/2026 19:24 6 28.03
10/09/2026 19:24 50 28.03
10/09/2026 19:24 5 28.03
10/09/2026 19:24 37 28.02
10/09/2026 19:24 50 28.02
10/09/2026 19:24 13 28.02
10/09/2026 19:24 6 28.02
10/09/2026 19:24 1 28.02
10/09/2026 19:24 9 28.02
10/09/2026 19:24 10 28.02
10/09/2026 19:24 1 28.01
10/09/2026 19:24 10 28.01
10/09/2026 19:24 5 28.01
10/09/2026 19:24 100 28.01
10/09/2026 19:24 8 28.00
10/09/2026 19:24 10 28.00
10/09/2026 19:24 10 28.00
10/09/2026 19:24 10 28.00
10/09/2026 19:23 73 27.99
10/09/2026 19:23 23 27.99
10/09/2026 19:23 37 27.99
10/09/2026 19:23 20 27.99
10/09/2026 19:23 2 27.97
10/09/2026 19:22 10 27.94
10/09/2026 19:22 76 27.96
10/09/2026 19:22 24 27.95
10/09/2026 19:22 5 27.95
10/09/2026 19:22 95 27.95
10/09/2026 19:22 5 27.96
10/09/2026 19:22 100 27.96
10/09/2026 19:22 67 27.97
10/09/2026 19:22 100 27.96
10/09/2026 19:22 200 27.96
10/09/2026 19:22 100 27.97
10/09/2026 19:22 100 27.97
10/09/2026 19:22 5 27.98
10/09/2026 19:21 10 28.005
10/09/2026 19:21 1 28.00
10/09/2026 19:20 100 27.97
10/09/2026 19:20 1 27.99
10/09/2026 19:19 100 27.995
10/09/2026 19:19 96 28.00
10/09/2026 19:19 4 28.00
10/09/2026 19:19 1 28.00
10/09/2026 19:19 100 28.00
10/09/2026 19:19 100 28.01
10/09/2026 19:19 10 28.01
10/09/2026 19:19 100 28.01
10/09/2026 19:19 160 28.03
10/09/2026 19:19 10 28.03
10/09/2026 19:19 80 28.07
10/09/2026 19:19 35 28.07
10/09/2026 19:19 100 28.08
10/09/2026 19:19 100 28.09
10/09/2026 19:19 100 28.11
10/09/2026 19:19 100 28.12
10/09/2026 19:19 1 28.14
10/09/2026 19:19 5 28.15
10/09/2026 19:18 100 28.15
10/09/2026 19:18 13 28.165
10/09/2026 19:18 8 28.165
10/09/2026 19:18 149 28.16
10/09/2026 19:18 100 28.16
10/09/2026 19:18 6 28.16
10/09/2026 19:18 6 28.16
10/09/2026 19:18 100 28.15
10/09/2026 19:18 100 28.12
10/09/2026 19:18 11 28.12
10/09/2026 19:18 80 28.115
10/09/2026 19:18 100 28.115
10/09/2026 19:18 20 28.10
10/09/2026 19:18 19 28.10
10/09/2026 19:18 100 28.10
10/09/2026 19:18 100 28.10
10/09/2026 19:18 10 28.10
10/09/2026 19:18 11 28.085
10/09/2026 19:18 65 28.07
10/09/2026 19:18 100 28.085
10/09/2026 19:18 100 28.08
10/09/2026 19:17 12 28.08
10/09/2026 19:17 34 28.08
10/09/2026 19:17 11 28.08
10/09/2026 19:17 89 28.08
10/09/2026 19:17 11 28.08
10/09/2026 19:17 2 28.10
10/09/2026 19:16 50 28.12
10/09/2026 19:16 31 28.115
10/09/2026 19:16 15 28.12
10/09/2026 19:16 15 28.12
10/09/2026 19:16 1 28.12
10/09/2026 19:16 80 28.11
10/09/2026 19:16 100 28.11
10/09/2026 19:15 4 28.11
10/09/2026 19:15 1 28.13
10/09/2026 19:15 22 28.13
10/09/2026 19:15 21 28.13
10/09/2026 19:14 95 28.10
10/09/2026 19:14 22 28.10
10/09/2026 19:14 21 28.10
10/09/2026 19:14 5 28.11
10/09/2026 19:14 1 28.14
10/09/2026 19:14 11 28.13
10/09/2026 19:14 11 28.11
10/09/2026 19:14 21 28.10
10/09/2026 19:14 97 28.10
10/09/2026 19:14 33 28.11
10/09/2026 19:14 33 28.11
10/09/2026 19:14 113 28.09
10/09/2026 19:14 5 28.09
10/09/2026 19:14 5 28.09
10/09/2026 19:13 100 28.09
10/09/2026 19:13 80 28.12
10/09/2026 19:13 100 28.11
10/09/2026 19:13 10 28.12
10/09/2026 19:13 22 28.10
10/09/2026 19:13 10 28.11
10/09/2026 19:13 11 28.11
10/09/2026 19:12 100 28.095
10/09/2026 19:12 93 28.135
10/09/2026 19:12 80 28.135
10/09/2026 19:11 67 28.13
10/09/2026 19:11 28 28.135
10/09/2026 19:11 62 28.135
10/09/2026 19:11 1 28.12
10/09/2026 19:11 49 28.12
10/09/2026 19:11 5 28.12
10/09/2026 19:11 2 28.12
10/09/2026 19:11 10 28.12
10/09/2026 19:11 1 28.11
10/09/2026 19:11 2 28.11
10/09/2026 19:11 10 28.11
10/09/2026 19:11 100 28.11
10/09/2026 19:11 2 28.10
10/09/2026 19:10 10 28.085
10/09/2026 19:10 53 28.085
10/09/2026 19:10 10 28.085
10/09/2026 19:10 5 28.07
10/09/2026 19:10 10 28.085
10/09/2026 19:10 111 28.07
10/09/2026 19:10 4 28.06
10/09/2026 19:10 100 28.07
10/09/2026 19:09 100 28.09
10/09/2026 19:09 240 28.095
10/09/2026 19:09 22 28.09
10/09/2026 19:09 22 28.10
10/09/2026 19:09 100 28.11
10/09/2026 19:09 300 28.11
10/09/2026 19:09 40 28.11
10/09/2026 19:09 5 28.11
10/09/2026 19:09 10 28.11
10/09/2026 19:09 10 28.11
10/09/2026 19:09 22 28.11
10/09/2026 19:09 23 28.10
10/09/2026 19:09 21 28.10
10/09/2026 19:09 99 28.10
10/09/2026 19:09 10 28.10
10/09/2026 19:09 22 28.10
10/09/2026 19:09 78 28.10
10/09/2026 19:09 150 28.09
10/09/2026 19:09 1 28.09
10/09/2026 19:09 22 28.09
10/09/2026 19:09 4 28.08
10/09/2026 19:09 10 28.08
10/09/2026 19:09 21 28.08
10/09/2026 19:09 23 28.08
10/09/2026 19:09 100 28.09
10/09/2026 19:09 134 28.09
10/09/2026 19:09 68 28.09
10/09/2026 19:09 31 28.09
10/09/2026 19:09 10 28.09
10/09/2026 19:09 22 28.09
10/09/2026 19:09 78 28.09
10/09/2026 19:09 19 28.10
10/09/2026 19:09 100 28.10
10/09/2026 19:09 99 28.11
10/09/2026 19:09 1 28.11
10/09/2026 19:09 2 28.11
10/09/2026 19:09 100 28.11
10/09/2026 19:09 100 28.11
10/09/2026 19:09 10 28.11
10/09/2026 19:09 10 28.11
10/09/2026 19:08 6 28.09
10/09/2026 19:08 100 28.06
10/09/2026 19:08 100 28.06
10/09/2026 19:07 40 28.09
10/09/2026 19:07 200 28.09
10/09/2026 19:07 100 28.09
10/09/2026 19:07 240 28.09
10/09/2026 19:07 1 28.10
10/09/2026 19:07 13 28.10
10/09/2026 19:07 1 28.08
10/09/2026 19:07 2 28.08
10/09/2026 19:07 2 28.07
10/09/2026 19:07 60 28.07
10/09/2026 19:07 40 28.07
10/09/2026 19:07 12 28.07
10/09/2026 19:07 52 28.06
10/09/2026 19:06 82 28.045
10/09/2026 19:06 18 28.045
10/09/2026 19:06 100 28.045
10/09/2026 19:06 122 28.045
10/09/2026 19:06 66 28.03
10/09/2026 19:06 100 28.07
10/09/2026 19:06 10 28.07
10/09/2026 19:06 38 28.07
10/09/2026 19:06 80 28.07
10/09/2026 19:06 1 28.07
10/09/2026 19:06 9 28.07
10/09/2026 19:06 1 28.07
10/09/2026 19:05 200 28.04
10/09/2026 19:05 12 28.04
10/09/2026 19:05 200 28.03
10/09/2026 19:05 116 28.00
10/09/2026 19:05 300 28.00
10/09/2026 19:05 1 28.00
10/09/2026 19:05 300 28.01
10/09/2026 19:05 93 28.04
10/09/2026 19:05 1 28.05
10/09/2026 19:05 6 28.05
10/09/2026 19:05 100 28.05
10/09/2026 19:05 100 28.05
10/09/2026 19:05 10 28.05
10/09/2026 19:05 10 28.05
10/09/2026 19:05 66 28.05
10/09/2026 19:05 10 28.05
10/09/2026 19:05 5 28.05
10/09/2026 19:05 95 28.05
10/09/2026 19:05 1 28.04
10/09/2026 19:05 2 28.04
10/09/2026 19:04 100 28.01
10/09/2026 19:04 200 28.01
10/09/2026 19:04 100 28.01
10/09/2026 19:04 8 28.02
10/09/2026 19:04 29 28.02
10/09/2026 19:04 10 28.02
10/09/2026 19:04 4 28.04
10/09/2026 19:04 6 28.04
10/09/2026 19:04 39 28.05
10/09/2026 19:04 26 28.05
10/09/2026 19:04 79 28.05
10/09/2026 19:04 21 28.05
10/09/2026 19:04 100 28.08
10/09/2026 19:04 10 28.07
10/09/2026 19:04 100 28.07
10/09/2026 19:04 42 28.08
10/09/2026 19:04 42 28.08
10/09/2026 19:04 10 28.08
10/09/2026 19:04 100 28.08
10/09/2026 19:04 34 28.08
10/09/2026 19:04 34 28.08
10/09/2026 19:04 34 28.07
10/09/2026 19:04 10 28.07
10/09/2026 19:04 400 28.06
10/09/2026 19:04 120 28.06
10/09/2026 19:04 600 28.06
10/09/2026 19:04 100 28.07
10/09/2026 19:04 100 28.07
10/09/2026 19:04 100 28.07
10/09/2026 19:04 78 28.07
10/09/2026 19:04 100 28.07
10/09/2026 19:04 100 28.07
10/09/2026 19:04 80 28.06
10/09/2026 19:04 800 28.06
10/09/2026 19:04 19 28.07
10/09/2026 19:04 100 28.11
10/09/2026 19:04 100 28.12
10/09/2026 19:04 100 28.13
10/09/2026 19:03 1 28.17
10/09/2026 19:03 10 28.17
10/09/2026 19:03 10 28.17
10/09/2026 19:03 1 28.17
10/09/2026 19:03 24 28.17
10/09/2026 19:03 76 28.17
10/09/2026 19:03 45 28.15
10/09/2026 19:02 30 28.17
10/09/2026 19:02 2 28.17
10/09/2026 19:02 68 28.17
10/09/2026 19:02 12 28.16
10/09/2026 19:02 2 28.16
10/09/2026 19:02 1 28.17
10/09/2026 19:02 50 28.16
10/09/2026 19:02 38 28.15
10/09/2026 19:02 44 28.145
10/09/2026 19:02 44 28.145
10/09/2026 19:02 44 28.145
10/09/2026 19:02 44 28.145
10/09/2026 19:02 45 28.145
10/09/2026 19:02 44 28.145
10/09/2026 19:02 44 28.145
10/09/2026 19:02 44 28.145
10/09/2026 19:02 45 28.145
10/09/2026 19:01 100 28.15
10/09/2026 19:01 100 28.18
10/09/2026 19:01 35 28.19
10/09/2026 19:01 100 28.20
10/09/2026 19:01 1 28.20
10/09/2026 19:01 21 28.20
10/09/2026 19:01 2 28.20
10/09/2026 19:01 100 28.20
10/09/2026 19:01 11 28.28
10/09/2026 19:01 100 28.27
10/09/2026 19:01 16 28.27
10/09/2026 19:00 55 28.26
10/09/2026 19:00 18 28.24
10/09/2026 19:00 4 28.21
10/09/2026 19:00 4 28.22
10/09/2026 19:00 85 28.245
10/09/2026 19:00 15 28.24
10/09/2026 19:00 100 28.25
10/09/2026 19:00 100 28.26
10/09/2026 19:00 71 28.30
10/09/2026 18:59 49 28.28
10/09/2026 18:59 10 28.30
10/09/2026 18:59 10 28.27
10/09/2026 18:59 100 28.25
10/09/2026 18:59 37 28.24
10/09/2026 18:59 132 28.23
10/09/2026 18:59 10 28.23
10/09/2026 18:59 37 28.23
10/09/2026 18:59 240 28.24
10/09/2026 18:59 1 28.25
10/09/2026 18:59 13 28.26
10/09/2026 18:59 10 28.26
10/09/2026 18:59 3 28.26
10/09/2026 18:59 2 28.26
10/09/2026 18:59 10 28.25
10/09/2026 18:59 100 28.25
10/09/2026 18:59 1 28.25
10/09/2026 18:59 18 28.24
10/09/2026 18:59 1 28.24
10/09/2026 18:59 1 28.24
10/09/2026 18:59 32 28.23
10/09/2026 18:59 24 28.22
10/09/2026 18:59 10 28.21
10/09/2026 18:59 31 28.21
10/09/2026 18:59 1 28.21
10/09/2026 18:59 21 28.21
10/09/2026 18:59 21 28.21
10/09/2026 18:59 79 28.21
10/09/2026 18:59 10 28.21
10/09/2026 18:58 10 28.19
10/09/2026 18:58 31 28.19
10/09/2026 18:58 60 28.18
10/09/2026 18:58 140 28.18
10/09/2026 18:58 140 28.18
10/09/2026 18:58 100 28.19
10/09/2026 18:58 100 28.21
10/09/2026 18:58 100 28.21
10/09/2026 18:57 47 28.22
10/09/2026 18:57 153 28.22
10/09/2026 18:57 100 28.22
10/09/2026 18:57 90 28.22
10/09/2026 18:57 10 28.23
10/09/2026 18:57 21 28.23
10/09/2026 18:57 100 28.23
10/09/2026 18:57 32 28.21
10/09/2026 18:57 63 28.21
10/09/2026 18:57 100 28.21
10/09/2026 18:57 3 28.21
10/09/2026 18:57 29 28.225
10/09/2026 18:57 28 28.225
10/09/2026 18:57 119 28.24
10/09/2026 18:56 80 28.25
10/09/2026 18:56 100 28.30
10/09/2026 18:56 25 28.30
10/09/2026 18:56 22 28.30
10/09/2026 18:56 3 28.28
10/09/2026 18:56 100 28.26
10/09/2026 18:56 5 28.26
10/09/2026 18:55 5 28.25
10/09/2026 18:55 28 28.25
10/09/2026 18:55 113 28.24
10/09/2026 18:53 150 28.29
10/09/2026 18:53 100 28.34
10/09/2026 18:52 70 28.36
10/09/2026 18:52 240 28.36
10/09/2026 18:52 12 28.39
10/09/2026 18:52 52 28.42
10/09/2026 18:52 100 28.42
10/09/2026 18:52 90 28.37
10/09/2026 18:52 10 28.37
10/09/2026 18:52 38 28.43
10/09/2026 18:52 60 28.40
10/09/2026 18:50 4 28.31
10/09/2026 18:50 100 28.34
10/09/2026 18:50 1 28.34
10/09/2026 18:50 160 28.34
10/09/2026 18:50 20 28.34
10/09/2026 18:50 32 28.37
10/09/2026 18:50 6 28.39
10/09/2026 18:49 6 28.40
10/09/2026 18:49 146 28.41
10/09/2026 18:49 201 28.41
10/09/2026 18:49 100 28.40
10/09/2026 18:49 36 28.40
10/09/2026 18:49 50 28.43
10/09/2026 18:49 50 28.43
10/09/2026 18:49 50 28.43
10/09/2026 18:49 50 28.43
10/09/2026 18:49 100 28.45
10/09/2026 18:49 177 28.44
10/09/2026 18:49 175 28.44
10/09/2026 18:49 57 28.44
10/09/2026 18:49 99 28.44
10/09/2026 18:49 99 28.44
10/09/2026 18:49 101 28.44
10/09/2026 18:49 100 28.44
10/09/2026 18:48 40 28.45
10/09/2026 18:47 184 28.42
10/09/2026 18:47 23 28.42
10/09/2026 18:47 69 28.42
10/09/2026 18:47 48 28.42
10/09/2026 18:47 77 28.42
10/09/2026 18:47 23 28.42
10/09/2026 18:47 6 28.42
10/09/2026 18:47 156 28.42
10/09/2026 18:47 51 28.42
10/09/2026 18:47 100 28.42
10/09/2026 18:47 164 28.42
10/09/2026 18:47 100 28.42
10/09/2026 18:47 40 28.475
10/09/2026 18:47 50 28.475
10/09/2026 18:47 50 28.475
10/09/2026 18:47 50 28.475
10/09/2026 18:47 240 28.475
10/09/2026 18:47 100 28.475
10/09/2026 18:47 82 28.475
10/09/2026 18:47 2 28.49
10/09/2026 18:47 55 28.48
10/09/2026 18:47 100 28.48
10/09/2026 18:47 97 28.48
10/09/2026 18:47 62 28.49
10/09/2026 18:47 123 28.50
10/09/2026 18:47 20 28.51
10/09/2026 18:47 240 28.51
10/09/2026 18:47 240 28.525
10/09/2026 18:47 300 28.53
10/09/2026 18:47 100 28.525
10/09/2026 18:47 5 28.51
10/09/2026 18:47 409 28.51
10/09/2026 18:47 5 28.50
10/09/2026 18:47 5 28.50
10/09/2026 18:47 25 28.48
10/09/2026 18:47 100 28.48
10/09/2026 18:47 1 28.47
10/09/2026 18:47 100 28.47
10/09/2026 18:46 97 28.47
10/09/2026 18:46 1 28.47
10/09/2026 18:46 50 28.44
10/09/2026 18:46 50 28.44
10/09/2026 18:46 1 28.44
10/09/2026 18:46 20 28.42
10/09/2026 18:46 80 28.42
10/09/2026 18:46 111 28.41
10/09/2026 18:46 100 28.40
10/09/2026 18:46 73 28.42
10/09/2026 18:45 11 28.39
10/09/2026 18:45 11 28.39
10/09/2026 18:45 10 28.36
10/09/2026 18:45 52 28.35
10/09/2026 18:45 48 28.35
10/09/2026 18:45 124 28.35
10/09/2026 18:45 167 28.35
10/09/2026 18:45 9 28.35
10/09/2026 18:45 91 28.35
10/09/2026 18:45 9 28.35
10/09/2026 18:45 1 28.36
10/09/2026 18:45 150 28.36
10/09/2026 18:45 240 28.36
10/09/2026 18:45 132 28.36
10/09/2026 18:45 2 28.37
10/09/2026 18:45 35 28.42
10/09/2026 18:45 4 28.41
10/09/2026 18:45 3 28.38
10/09/2026 18:45 2 28.38
10/09/2026 18:45 5 28.36
10/09/2026 18:45 80 28.35
10/09/2026 18:45 1 28.35
10/09/2026 18:45 100 28.35
10/09/2026 18:45 48 28.35
10/09/2026 18:44 36 28.29
10/09/2026 18:43 2 28.28
10/09/2026 18:43 195 28.28
10/09/2026 18:43 13 28.28
10/09/2026 18:43 3 28.28
10/09/2026 18:43 17 28.28
10/09/2026 18:43 60 28.28
10/09/2026 18:43 80 28.28
10/09/2026 18:43 6 28.28
10/09/2026 18:43 166 28.29
10/09/2026 18:43 100 28.345
10/09/2026 18:43 86 28.345
10/09/2026 18:43 19 28.35
10/09/2026 18:43 19 28.35
10/09/2026 18:43 100 28.35
10/09/2026 18:43 100 28.35
10/09/2026 18:43 17 28.35
10/09/2026 18:43 100 28.35
10/09/2026 18:43 19 28.31
10/09/2026 18:43 19 28.31
10/09/2026 18:43 18 28.29
10/09/2026 18:43 50 28.31
10/09/2026 18:43 50 28.31
10/09/2026 18:42 79 28.35
10/09/2026 18:42 40 28.32
10/09/2026 18:42 100 28.385
10/09/2026 18:41 100 28.37
10/09/2026 18:41 5 28.37
10/09/2026 18:41 5 28.37
10/09/2026 18:41 50 28.38
10/09/2026 18:41 71 28.38
10/09/2026 18:41 100 28.38
10/09/2026 18:41 100 28.38
10/09/2026 18:41 176 28.37
10/09/2026 18:41 7 28.37
10/09/2026 18:41 10 28.37
10/09/2026 18:41 100 28.37
10/09/2026 18:41 100 28.36
10/09/2026 18:41 100 28.37
10/09/2026 18:41 14 28.37
10/09/2026 18:41 200 28.37
10/09/2026 18:41 52 28.34
10/09/2026 18:41 50 28.34
10/09/2026 18:41 100 28.34
10/09/2026 18:41 50 28.34
10/09/2026 18:41 50 28.34
10/09/2026 18:41 25 28.34
10/09/2026 18:41 26 28.34
10/09/2026 18:41 50 28.34
10/09/2026 18:40 100 28.32
10/09/2026 18:40 30 28.31
10/09/2026 18:40 100 28.31
10/09/2026 18:40 20 28.31
10/09/2026 18:40 200 28.31
10/09/2026 18:40 55 28.285
10/09/2026 18:40 100 28.295
10/09/2026 18:40 75 28.28
10/09/2026 18:40 25 28.28
10/09/2026 18:40 75 28.28
10/09/2026 18:40 25 28.28
10/09/2026 18:40 100 28.30
10/09/2026 18:39 5 28.26
10/09/2026 18:39 5 28.26
10/09/2026 18:39 6 28.25
10/09/2026 18:39 27 28.25
10/09/2026 18:39 5 28.25
10/09/2026 18:39 85 28.24
10/09/2026 18:39 5 28.24
10/09/2026 18:39 8 28.24
10/09/2026 18:39 23 28.23
10/09/2026 18:39 5 28.23
10/09/2026 18:39 22 28.23
10/09/2026 18:39 2 28.24
10/09/2026 18:39 90 28.24
10/09/2026 18:39 10 28.24
10/09/2026 18:39 5 28.24
10/09/2026 18:39 20 28.195
10/09/2026 18:38 48 28.20
10/09/2026 18:38 41 28.18
10/09/2026 18:38 36 28.18
10/09/2026 18:38 19 28.17
10/09/2026 18:38 100 28.17
10/09/2026 18:38 3 28.16
10/09/2026 18:38 100 28.15
10/09/2026 18:38 77 28.15
10/09/2026 18:38 77 28.18
10/09/2026 18:37 37 28.18
10/09/2026 18:37 1 28.19
10/09/2026 18:37 40 28.19
10/09/2026 18:37 40 28.19
10/09/2026 18:37 14 28.18
10/09/2026 18:36 86 28.18
10/09/2026 18:36 10 28.15
10/09/2026 18:36 200 28.13
10/09/2026 18:36 33 28.125
10/09/2026 18:36 67 28.125
10/09/2026 18:36 33 28.135
10/09/2026 18:36 17 28.15
10/09/2026 18:36 126 28.13
10/09/2026 18:36 50 28.13
10/09/2026 18:36 1 28.13
10/09/2026 18:36 49 28.13
10/09/2026 18:36 101 28.13
10/09/2026 18:36 50 28.13
10/09/2026 18:35 30 28.17
10/09/2026 18:35 119 28.16
10/09/2026 18:35 100 28.16
10/09/2026 18:35 37 28.16
10/09/2026 18:35 25 28.16
10/09/2026 18:34 120 28.14
10/09/2026 18:34 54 28.13
10/09/2026 18:34 46 28.13
10/09/2026 18:34 200 28.16
10/09/2026 18:34 50 28.155
10/09/2026 18:33 100 28.14
10/09/2026 18:33 2 28.15
10/09/2026 18:33 2 28.15
10/09/2026 18:33 2 28.15
10/09/2026 18:33 2 28.15
10/09/2026 18:33 20 28.17
10/09/2026 18:33 50 28.17
10/09/2026 18:33 50 28.17
10/09/2026 18:33 40 28.18
10/09/2026 18:33 50 28.18
10/09/2026 18:33 110 28.18
10/09/2026 18:33 20 28.215
10/09/2026 18:33 240 28.215
10/09/2026 18:33 100 28.215
10/09/2026 18:33 240 28.215
10/09/2026 18:33 574 28.19
10/09/2026 18:33 300 28.19
10/09/2026 18:33 224 28.195
10/09/2026 18:33 2 28.195
10/09/2026 18:33 16 28.21
10/09/2026 18:33 200 28.20
10/09/2026 18:33 160 28.20
10/09/2026 18:33 40 28.20
10/09/2026 18:32 100 28.19
10/09/2026 18:32 100 28.19
10/09/2026 18:32 100 28.19
10/09/2026 18:32 47 28.18
10/09/2026 18:32 100 28.19
10/09/2026 18:32 30 28.16
10/09/2026 18:32 1 28.18
10/09/2026 18:32 10 28.18
10/09/2026 18:32 49 28.18
10/09/2026 18:32 200 28.18
10/09/2026 18:32 29 28.17
10/09/2026 18:32 100 28.16
10/09/2026 18:32 24 28.15
10/09/2026 18:32 10 28.15
10/09/2026 18:32 7 28.15
10/09/2026 18:32 1 28.10
10/09/2026 18:32 10 28.15
10/09/2026 18:31 52 28.14
10/09/2026 18:31 6 28.13
10/09/2026 18:31 6 28.13
10/09/2026 18:31 5 28.13
10/09/2026 18:31 5 28.13
10/09/2026 18:31 100 28.13
10/09/2026 18:31 100 28.12
10/09/2026 18:31 11 28.12
10/09/2026 18:31 1 28.11
10/09/2026 18:31 46 28.11
10/09/2026 18:31 240 28.11
10/09/2026 18:31 20 28.11
10/09/2026 18:31 16 28.11
10/09/2026 18:31 100 28.11
10/09/2026 18:31 1 28.10
10/09/2026 18:31 1 28.10
10/09/2026 18:31 1 28.08
10/09/2026 18:31 2 28.08
10/09/2026 18:31 2 28.08
10/09/2026 18:31 2 28.075
10/09/2026 18:31 2 28.075
10/09/2026 18:30 5 28.065
10/09/2026 18:30 94 28.065
10/09/2026 18:29 20 28.03
10/09/2026 18:29 100 28.03
10/09/2026 18:29 100 28.04
10/09/2026 18:29 5 28.04
10/09/2026 18:29 200 28.075
10/09/2026 18:29 100 28.075
10/09/2026 18:29 60 28.075
10/09/2026 18:29 240 28.07
10/09/2026 18:29 300 28.07
10/09/2026 18:29 10 28.01
10/09/2026 18:29 36 28.01
10/09/2026 18:29 1 28.01
10/09/2026 18:29 10 28.00
10/09/2026 18:29 36 28.00
10/09/2026 18:28 68 28.09
10/09/2026 18:28 67 28.065
10/09/2026 18:28 33 28.065
10/09/2026 18:28 12 28.04
10/09/2026 18:28 5 28.04
10/09/2026 18:28 20 28.03
10/09/2026 18:28 10 28.02
10/09/2026 18:28 17 28.02
10/09/2026 18:27 96 27.96
10/09/2026 18:27 4 27.96
10/09/2026 18:27 2 27.96
10/09/2026 18:27 50 27.95
10/09/2026 18:27 48 27.95
10/09/2026 18:27 100 27.95
10/09/2026 18:27 100 27.95
10/09/2026 18:27 38 27.96
10/09/2026 18:27 48 27.96
10/09/2026 18:27 14 27.96
10/09/2026 18:27 100 27.96
10/09/2026 18:27 86 27.97
10/09/2026 18:27 14 27.97
10/09/2026 18:27 20 27.97
10/09/2026 18:27 50 27.98
10/09/2026 18:27 50 27.98
10/09/2026 18:27 20 28.00
10/09/2026 18:27 50 28.01
10/09/2026 18:27 50 28.01
10/09/2026 18:27 100 28.01
10/09/2026 18:27 7 28.01
10/09/2026 18:27 10 28.01
10/09/2026 18:27 67 28.01
10/09/2026 18:27 616 28.01
10/09/2026 18:27 217 28.01
10/09/2026 18:27 23 28.01
10/09/2026 18:27 73 28.01
10/09/2026 18:27 27 28.01
10/09/2026 18:27 69 28.04
10/09/2026 18:27 5 28.04
10/09/2026 18:27 37 28.05
10/09/2026 18:27 100 28.09
10/09/2026 18:26 200 28.095
10/09/2026 18:26 80 28.105
10/09/2026 18:26 240 28.105
10/09/2026 18:26 240 28.105
10/09/2026 18:26 240 28.10
10/09/2026 18:26 10 28.04
10/09/2026 18:26 1 28.04
10/09/2026 18:26 4 28.04
10/09/2026 18:26 30 28.04
10/09/2026 18:26 30 28.04
10/09/2026 18:26 139 28.04
10/09/2026 18:26 100 28.04
10/09/2026 18:26 124 28.04
10/09/2026 18:26 1 28.04
10/09/2026 18:26 18 28.04
10/09/2026 18:26 1 28.04
10/09/2026 18:26 14 28.04
10/09/2026 18:26 17 28.04
10/09/2026 18:26 100 28.04
10/09/2026 18:26 90 28.04
10/09/2026 18:26 300 28.03
10/09/2026 18:26 13 28.01
10/09/2026 18:26 14 28.01
10/09/2026 18:26 13 28.03
10/09/2026 18:26 10 28.04
10/09/2026 18:26 90 28.04
10/09/2026 18:26 10 28.04
10/09/2026 18:26 100 28.03
10/09/2026 18:26 26 28.04
10/09/2026 18:26 100 28.04
10/09/2026 18:26 111 28.04
10/09/2026 18:26 15 28.04
10/09/2026 18:26 100 28.04
10/09/2026 18:26 16 28.03
10/09/2026 18:26 5 28.03
10/09/2026 18:26 1 28.01
10/09/2026 18:26 3 28.01
10/09/2026 18:26 10 28.00
10/09/2026 18:26 19 28.00
10/09/2026 18:26 3 27.99
10/09/2026 18:26 9 27.98
10/09/2026 18:25 16 27.99
10/09/2026 18:24 61 27.97
10/09/2026 18:24 59 27.97
10/09/2026 18:24 100 27.965
10/09/2026 18:24 100 27.965
10/09/2026 18:24 100 27.965
10/09/2026 18:23 100 28.01
10/09/2026 18:23 100 28.01
10/09/2026 18:23 1 28.00
10/09/2026 18:23 100 27.995
10/09/2026 18:23 1 27.99
10/09/2026 18:23 100 27.98
10/09/2026 18:23 299 28.00
10/09/2026 18:23 1 28.00
10/09/2026 18:23 54 28.00
10/09/2026 18:23 5 28.00
10/09/2026 18:23 5 28.00
10/09/2026 18:22 50 27.97
10/09/2026 18:22 43 27.97
10/09/2026 18:22 7 27.97
10/09/2026 18:22 38 27.98
10/09/2026 18:22 240 28.025
10/09/2026 18:22 100 28.025
10/09/2026 18:22 300 28.025
10/09/2026 18:22 100 28.025
10/09/2026 18:22 100 28.03
10/09/2026 18:21 240 28.03
10/09/2026 18:21 80 28.03
10/09/2026 18:21 10 28.02
10/09/2026 18:21 69 28.02
10/09/2026 18:19 100 27.97
10/09/2026 18:19 10 27.945
10/09/2026 18:19 10 27.94
10/09/2026 18:19 50 27.93
10/09/2026 18:19 50 27.93
10/09/2026 18:19 29 27.94
10/09/2026 18:19 50 27.94
10/09/2026 18:19 50 27.94
10/09/2026 18:19 88 27.955
10/09/2026 18:18 1 27.95
10/09/2026 18:18 111 27.95
10/09/2026 18:18 100 27.96
10/09/2026 18:18 20 27.97
10/09/2026 18:18 50 27.99
10/09/2026 18:18 2 28.00
10/09/2026 18:18 2 28.005
10/09/2026 18:18 2 28.02
10/09/2026 18:18 98 28.02
10/09/2026 18:18 2 28.02
10/09/2026 18:18 159 28.02
10/09/2026 18:18 21 28.02
10/09/2026 18:18 20 28.02
10/09/2026 18:18 100 28.03
10/09/2026 18:18 7 28.07
10/09/2026 18:18 36 28.07
10/09/2026 18:18 43 28.07
10/09/2026 18:18 7 28.075
10/09/2026 18:18 193 28.075
10/09/2026 18:18 26 28.075
10/09/2026 18:18 54 28.08
10/09/2026 18:18 14 28.08
10/09/2026 18:18 86 28.08
10/09/2026 18:18 5 28.09
10/09/2026 18:18 5 28.09
10/09/2026 18:18 5 28.09
10/09/2026 18:17 1 28.11
10/09/2026 18:16 100 28.105
10/09/2026 18:16 12 28.14
10/09/2026 18:15 65 28.14
10/09/2026 18:15 240 28.145
10/09/2026 18:15 240 28.145
10/09/2026 18:15 35 28.145
10/09/2026 18:15 240 28.145
10/09/2026 18:15 100 28.145
10/09/2026 18:15 240 28.145
10/09/2026 18:15 300 28.14
10/09/2026 18:15 100 28.145
10/09/2026 18:15 240 28.145
10/09/2026 18:15 300 28.14
10/09/2026 18:15 100 28.145
10/09/2026 18:15 415 28.11
10/09/2026 18:15 21 28.10
10/09/2026 18:15 5 28.10
10/09/2026 18:15 22 28.07
10/09/2026 18:15 20 28.07
10/09/2026 18:15 10 28.07
10/09/2026 18:15 10 28.03
10/09/2026 18:15 13 28.03
10/09/2026 18:14 10 28.01
10/09/2026 18:14 2 28.00
10/09/2026 18:14 53 27.98
10/09/2026 18:14 45 27.98
10/09/2026 18:14 100 27.98
10/09/2026 18:14 3 27.98
10/09/2026 18:14 86 27.99
10/09/2026 18:14 9 28.04
10/09/2026 18:14 9 28.03
10/09/2026 18:14 191 28.03
10/09/2026 18:14 10 28.06
10/09/2026 18:14 20 28.04
10/09/2026 18:14 81 28.04
10/09/2026 18:14 10 28.04
10/09/2026 18:13 200 28.045
10/09/2026 18:13 100 28.045
10/09/2026 18:13 10 28.045
10/09/2026 18:13 100 28.045
10/09/2026 18:13 10 28.05
10/09/2026 18:13 100 28.05
10/09/2026 18:12 100 28.05
10/09/2026 18:11 42 28.03
10/09/2026 18:11 10 28.03
10/09/2026 18:11 100 28.03
10/09/2026 18:11 32 28.03
10/09/2026 18:11 100 28.02
10/09/2026 18:11 26 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 43 28.00
10/09/2026 18:11 12 28.00
10/09/2026 18:11 100 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 100 28.00
10/09/2026 18:11 100 28.00
10/09/2026 18:11 100 28.00
10/09/2026 18:11 97 28.00
10/09/2026 18:11 95 28.00
10/09/2026 18:11 5 28.00
10/09/2026 18:11 10 28.00
10/09/2026 18:11 10 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 50 28.00
10/09/2026 18:11 11 28.00
10/09/2026 18:11 99 28.00
10/09/2026 18:11 1 28.00
10/09/2026 18:10 100 27.98
10/09/2026 18:10 14 27.98
10/09/2026 18:10 32 27.98
10/09/2026 18:10 66 27.94
10/09/2026 18:10 100 27.91
10/09/2026 18:09 2 27.955
10/09/2026 18:09 80 27.96
10/09/2026 18:09 81 27.96
10/09/2026 18:09 240 27.965
10/09/2026 18:09 6 27.94
10/09/2026 18:08 80 27.97
10/09/2026 18:08 11 27.97
10/09/2026 18:08 11 27.97
10/09/2026 18:08 77 28.00
10/09/2026 18:08 100 28.00
10/09/2026 18:08 32 28.00
10/09/2026 18:08 79 28.00
10/09/2026 18:08 111 28.00
10/09/2026 18:08 10 28.00
10/09/2026 18:08 500 28.00
10/09/2026 18:08 100 27.99
10/09/2026 18:08 6 27.98
10/09/2026 18:08 12 27.98
10/09/2026 18:08 18 27.98
10/09/2026 18:08 24 27.98
10/09/2026 18:08 200 27.98
10/09/2026 18:08 6 27.98
10/09/2026 18:08 5 27.98
10/09/2026 18:08 23 27.96
10/09/2026 18:08 50 27.93
10/09/2026 18:08 50 27.93
10/09/2026 18:08 50 27.93
10/09/2026 18:07 11 27.87
10/09/2026 18:07 100 27.87
10/09/2026 18:07 100 27.87
10/09/2026 18:07 50 27.84
10/09/2026 18:07 240 27.84
10/09/2026 18:07 100 27.82
10/09/2026 18:06 11 27.83
10/09/2026 18:06 11 27.83
10/09/2026 18:06 207 27.80
10/09/2026 18:06 133 27.77
10/09/2026 18:06 47 27.77
10/09/2026 18:06 100 27.78
10/09/2026 18:06 100 27.78
10/09/2026 18:06 240 27.78
10/09/2026 18:06 240 27.79
10/09/2026 18:06 27 27.81
10/09/2026 18:06 73 27.81
10/09/2026 18:06 3 27.81
10/09/2026 18:06 20 27.80
10/09/2026 18:06 13 27.80
10/09/2026 18:06 100 27.82
10/09/2026 18:06 53 27.81
10/09/2026 18:06 47 27.81
10/09/2026 18:06 100 27.82
10/09/2026 18:06 163 27.82
10/09/2026 18:06 105 27.83
10/09/2026 18:06 5 27.83
10/09/2026 18:06 240 27.84
10/09/2026 18:06 1 27.86
10/09/2026 18:06 88 27.94
10/09/2026 18:06 100 27.94
10/09/2026 18:05 200 27.94
10/09/2026 18:05 10 27.95
10/09/2026 18:05 100 27.94
10/09/2026 18:05 100 27.95
10/09/2026 18:05 300 27.91
10/09/2026 18:05 34 27.95
10/09/2026 18:05 34 27.94
10/09/2026 18:05 52 27.94
10/09/2026 18:05 10 27.88
10/09/2026 18:05 125 27.88
10/09/2026 18:05 57 27.88
10/09/2026 18:05 8 27.86
10/09/2026 18:05 100 27.84
10/09/2026 18:05 35 27.86
10/09/2026 18:05 41 27.86
10/09/2026 18:05 1 27.85
10/09/2026 18:05 5 27.85
10/09/2026 18:05 5 27.85
10/09/2026 18:04 44 27.82
10/09/2026 18:04 100 27.82
10/09/2026 18:04 139 27.81
10/09/2026 18:04 95 27.80
10/09/2026 18:04 44 27.80
10/09/2026 18:04 44 27.81
10/09/2026 18:04 100 27.805
10/09/2026 18:04 100 27.805
10/09/2026 18:03 100 27.80
10/09/2026 18:03 100 27.80
10/09/2026 18:03 25 27.80
10/09/2026 18:03 5 27.75
10/09/2026 18:03 5 27.75
10/09/2026 18:03 100 27.74
10/09/2026 18:03 24 27.71
10/09/2026 18:03 57 27.71
10/09/2026 18:03 100 27.71
10/09/2026 18:03 100 27.70
10/09/2026 18:03 100 27.67
10/09/2026 18:02 12 27.65
10/09/2026 18:02 38 27.63
10/09/2026 18:02 200 27.62
10/09/2026 18:02 100 27.62
10/09/2026 18:02 31 27.605
10/09/2026 18:02 5 27.59
10/09/2026 18:02 100 27.60
10/09/2026 18:02 121 27.59
10/09/2026 18:02 85 27.57
10/09/2026 18:02 35 27.56
10/09/2026 18:02 59 27.56
10/09/2026 18:01 78 27.55
10/09/2026 18:01 2 27.55
10/09/2026 18:01 100 27.55
10/09/2026 18:01 4 27.55
10/09/2026 18:01 18 27.55
10/09/2026 18:01 82 27.55
10/09/2026 18:00 100 27.60
10/09/2026 18:00 5 27.59
10/09/2026 18:00 5 27.59
10/09/2026 18:00 100 27.59
10/09/2026 18:00 32 27.58
10/09/2026 18:00 100 27.57
10/09/2026 18:00 33 27.57
10/09/2026 18:00 80 27.57
10/09/2026 18:00 22 27.545
10/09/2026 18:00 46 27.57
10/09/2026 18:00 100 27.56
10/09/2026 18:00 42 27.56
10/09/2026 18:00 100 27.56
10/09/2026 18:00 42 27.54
10/09/2026 18:00 195 27.53
10/09/2026 18:00 45 27.53
10/09/2026 18:00 50 27.53
10/09/2026 18:00 5 27.53
10/09/2026 18:00 50 27.53
10/09/2026 18:00 50 27.53
10/09/2026 17:59 51 27.57
10/09/2026 17:59 65 27.56
10/09/2026 17:59 27 27.56
10/09/2026 17:58 1 27.58
10/09/2026 17:58 1 27.58
10/09/2026 17:58 36 27.565
10/09/2026 17:58 100 27.59
10/09/2026 17:58 77 27.59
10/09/2026 17:58 10 27.59
10/09/2026 17:58 22 27.59
10/09/2026 17:58 4 27.59
10/09/2026 17:58 4 27.59
10/09/2026 17:58 15 27.545
10/09/2026 17:58 158 27.57
10/09/2026 17:58 100 27.57
10/09/2026 17:57 69 27.57
10/09/2026 17:57 100 27.56
10/09/2026 17:57 7 27.56
10/09/2026 17:57 93 27.56
10/09/2026 17:57 5 27.52
10/09/2026 17:57 1 27.52
10/09/2026 17:57 1 27.55
10/09/2026 17:57 11 27.56
10/09/2026 17:57 48 27.56
10/09/2026 17:57 100 27.57
10/09/2026 17:57 100 27.58
10/09/2026 17:57 39 27.58
10/09/2026 17:57 200 27.59
10/09/2026 17:57 55 27.59
10/09/2026 17:57 15 27.59
10/09/2026 17:57 15 27.59
10/09/2026 17:57 15 27.59
10/09/2026 17:57 15 27.59
10/09/2026 17:57 9 27.59
10/09/2026 17:57 40 27.59
10/09/2026 17:57 32 27.60
10/09/2026 17:57 68 27.60
10/09/2026 17:57 50 27.61
10/09/2026 17:57 50 27.61
10/09/2026 17:56 11 27.63
10/09/2026 17:56 50 27.63
10/09/2026 17:56 100 27.61
10/09/2026 17:56 120 27.62
10/09/2026 17:56 80 27.62
10/09/2026 17:56 10 27.63
10/09/2026 17:56 3 27.66
10/09/2026 17:56 3 27.67
10/09/2026 17:56 15 27.67
10/09/2026 17:56 100 27.67
10/09/2026 17:55 7 27.68
10/09/2026 17:55 55 27.675
10/09/2026 17:55 46 27.68
10/09/2026 17:55 16 27.68
10/09/2026 17:55 100 27.695
10/09/2026 17:55 100 27.69
10/09/2026 17:55 100 27.70
10/09/2026 17:55 100 27.70
10/09/2026 17:55 100 27.70
10/09/2026 17:55 100 27.71
10/09/2026 17:55 50 27.73
10/09/2026 17:55 50 27.73
10/09/2026 17:55 100 27.75
10/09/2026 17:54 26 27.75
10/09/2026 17:54 50 27.75
10/09/2026 17:54 100 27.75
10/09/2026 17:53 93 27.765
10/09/2026 17:53 10 27.77
10/09/2026 17:53 100 27.77
10/09/2026 17:53 100 27.77
10/09/2026 17:52 10 27.76
10/09/2026 17:52 21 27.75
10/09/2026 17:52 10 27.74
10/09/2026 17:52 10 27.74
10/09/2026 17:52 20 27.74
10/09/2026 17:51 45 27.73
10/09/2026 17:51 100 27.73
10/09/2026 17:51 10 27.715
10/09/2026 17:51 25 27.715
10/09/2026 17:51 100 27.71
10/09/2026 17:51 100 27.71
10/09/2026 17:50 22 27.76
10/09/2026 17:50 100 27.74
10/09/2026 17:50 98 27.74
10/09/2026 17:50 1 27.74
10/09/2026 17:49 1 27.71
10/09/2026 17:49 18 27.75
10/09/2026 17:49 6 27.75
10/09/2026 17:49 10 27.75
10/09/2026 17:49 5 27.75
10/09/2026 17:49 8 27.74
10/09/2026 17:49 10 27.74
10/09/2026 17:49 2 27.72
10/09/2026 17:48 10 27.70
10/09/2026 17:48 10 27.69
10/09/2026 17:48 10 27.69
10/09/2026 17:48 10 27.68
10/09/2026 17:48 13 27.64
10/09/2026 17:48 15 27.64
10/09/2026 17:48 1 27.64
10/09/2026 17:47 240 27.65
10/09/2026 17:47 100 27.67
10/09/2026 17:47 100 27.68
10/09/2026 17:47 26 27.74
10/09/2026 17:47 23 27.73
10/09/2026 17:47 3 27.73
10/09/2026 17:47 36 27.73
10/09/2026 17:47 11 27.70
10/09/2026 17:47 10 27.68
10/09/2026 17:47 11 27.68
10/09/2026 17:46 10 27.64
10/09/2026 17:46 18 27.63
10/09/2026 17:46 200 27.63
10/09/2026 17:46 3 27.59
10/09/2026 17:46 14 27.59
10/09/2026 17:46 43 27.59
10/09/2026 17:46 43 27.59
10/09/2026 17:45 100 27.59
10/09/2026 17:45 2 27.59
10/09/2026 17:45 11 27.59
10/09/2026 17:45 100 27.59
10/09/2026 17:45 50 27.59
10/09/2026 17:45 50 27.59
10/09/2026 17:45 100 27.59
10/09/2026 17:45 150 27.60
10/09/2026 17:45 100 27.60
10/09/2026 17:45 150 27.60
10/09/2026 17:45 240 27.59
10/09/2026 17:45 34 27.59
10/09/2026 17:45 100 27.60
10/09/2026 17:45 240 27.60
10/09/2026 17:45 300 27.61
10/09/2026 17:45 66 27.635
10/09/2026 17:45 34 27.635
10/09/2026 17:45 100 27.59
10/09/2026 17:45 240 27.59
10/09/2026 17:45 300 27.60
10/09/2026 17:45 240 27.60
10/09/2026 17:45 40 27.63
10/09/2026 17:45 4 27.67
10/09/2026 17:45 6 27.68
10/09/2026 17:45 52 27.69
10/09/2026 17:45 100 27.70
10/09/2026 17:43 34 27.74
10/09/2026 17:43 10 27.74
10/09/2026 17:43 13 27.74
10/09/2026 17:43 100 27.74
10/09/2026 17:43 100 27.73
10/09/2026 17:43 28 27.70
10/09/2026 17:43 40 27.70
10/09/2026 17:43 10 27.70
10/09/2026 17:43 100 27.71
10/09/2026 17:42 24 27.77
10/09/2026 17:42 12 27.77
10/09/2026 17:42 34 27.77
10/09/2026 17:42 66 27.745
10/09/2026 17:42 10 27.73
10/09/2026 17:42 27 27.73
10/09/2026 17:42 5 27.73
10/09/2026 17:42 10 27.73
10/09/2026 17:42 12 27.72
10/09/2026 17:42 23 27.72
10/09/2026 17:42 14 27.72
10/09/2026 17:42 35 27.72
10/09/2026 17:41 6 27.71
10/09/2026 17:41 2 27.71
10/09/2026 17:41 51 27.695
10/09/2026 17:41 10 27.695
10/09/2026 17:41 169 27.67
10/09/2026 17:41 18 27.715
10/09/2026 17:41 12 27.70
10/09/2026 17:41 8 27.70
10/09/2026 17:41 10 27.70
10/09/2026 17:41 54 27.68
10/09/2026 17:41 80 27.68
10/09/2026 17:41 2 27.68
10/09/2026 17:41 17 27.68
10/09/2026 17:41 10 27.67
10/09/2026 17:41 100 27.67
10/09/2026 17:41 6 27.68
10/09/2026 17:40 94 27.68
10/09/2026 17:40 84 27.69
10/09/2026 17:40 3 27.70
10/09/2026 17:40 43 27.72
10/09/2026 17:40 14 27.725
10/09/2026 17:40 43 27.725
10/09/2026 17:40 43 27.73
10/09/2026 17:40 86 27.75
10/09/2026 17:40 46 27.75
10/09/2026 17:40 54 27.75
10/09/2026 17:40 86 27.76
10/09/2026 17:40 35 27.765
10/09/2026 17:39 100 27.79
10/09/2026 17:39 100 27.79
10/09/2026 17:39 80 27.80
10/09/2026 17:39 100 27.80
10/09/2026 17:39 100 27.81
10/09/2026 17:39 100 27.81
10/09/2026 17:39 25 27.81
10/09/2026 17:39 1 27.81
10/09/2026 17:39 10 27.80
10/09/2026 17:39 9 27.80
10/09/2026 17:39 1 27.80
10/09/2026 17:39 17 27.80
10/09/2026 17:39 83 27.80
10/09/2026 17:39 12 27.80
10/09/2026 17:39 100 27.79
10/09/2026 17:39 23 27.74
10/09/2026 17:39 100 27.74
10/09/2026 17:39 100 27.74
10/09/2026 17:39 50 27.73
10/09/2026 17:39 30 27.73
10/09/2026 17:39 10 27.73
10/09/2026 17:38 60 27.69
10/09/2026 17:38 240 27.705
10/09/2026 17:38 10 27.71
10/09/2026 17:38 6 27.73
10/09/2026 17:38 8 27.72
10/09/2026 17:38 100 27.71
10/09/2026 17:37 13 27.71
10/09/2026 17:37 187 27.705
10/09/2026 17:37 30 27.71
10/09/2026 17:37 40 27.705
10/09/2026 17:37 20 27.71
10/09/2026 17:37 100 27.72
10/09/2026 17:37 100 27.72
10/09/2026 17:37 100 27.73
10/09/2026 17:37 100 27.74
10/09/2026 17:37 20 27.75
10/09/2026 17:37 100 27.75
10/09/2026 17:37 1 27.75
10/09/2026 17:37 100 27.75
10/09/2026 17:36 100 27.78
10/09/2026 17:36 2 27.78
10/09/2026 17:36 100 27.79
10/09/2026 17:36 20 27.79
10/09/2026 17:36 200 27.79
10/09/2026 17:36 300 27.79
10/09/2026 17:36 300 27.79
10/09/2026 17:36 64 27.77
10/09/2026 17:36 3 27.77
10/09/2026 17:36 100 27.77
10/09/2026 17:35 10 27.71
10/09/2026 17:35 95 27.69
10/09/2026 17:35 5 27.69
10/09/2026 17:35 10 27.70
10/09/2026 17:35 20 27.70
10/09/2026 17:35 20 27.70
10/09/2026 17:35 300 27.79
10/09/2026 17:35 1 27.80
10/09/2026 17:35 1 27.81
10/09/2026 17:35 100 27.82
10/09/2026 17:35 6 27.78
10/09/2026 17:35 38 27.77
10/09/2026 17:35 10 27.77
10/09/2026 17:35 100 27.77
10/09/2026 17:35 6 27.77
10/09/2026 17:35 200 27.75
10/09/2026 17:35 100 27.74
10/09/2026 17:35 6 27.74
10/09/2026 17:35 1 27.74
10/09/2026 17:35 17 27.73
10/09/2026 17:35 10 27.72
10/09/2026 17:35 1 27.71
10/09/2026 17:35 1 27.69
10/09/2026 17:35 1 27.685
10/09/2026 17:35 1 27.685
10/09/2026 17:35 1 27.685
10/09/2026 17:34 100 27.68
10/09/2026 17:34 150 27.69
10/09/2026 17:34 50 27.69
10/09/2026 17:34 100 27.69
10/09/2026 17:34 3 27.715
10/09/2026 17:34 20 27.71
10/09/2026 17:34 50 27.71
10/09/2026 17:34 71 27.65
10/09/2026 17:34 2 27.65
10/09/2026 17:34 50 27.65
10/09/2026 17:34 50 27.65
10/09/2026 17:34 2 27.65
10/09/2026 17:34 127 27.65
10/09/2026 17:34 10 27.64
10/09/2026 17:34 10 27.60
10/09/2026 17:34 200 27.59
10/09/2026 17:34 33 27.57
10/09/2026 17:34 67 27.57
10/09/2026 17:34 6 27.57
10/09/2026 17:34 100 27.57
10/09/2026 17:34 326 27.57
10/09/2026 17:34 100 27.56
10/09/2026 17:34 60 27.55
10/09/2026 17:34 40 27.55
10/09/2026 17:34 200 27.545
10/09/2026 17:34 80 27.51
10/09/2026 17:33 100 27.57
10/09/2026 17:33 100 27.56
10/09/2026 17:33 5 27.56
10/09/2026 17:33 18 27.56
10/09/2026 17:33 100 27.56
10/09/2026 17:33 42 27.55
10/09/2026 17:33 39 27.55
10/09/2026 17:33 10 27.54
10/09/2026 17:33 4 27.53
10/09/2026 17:33 18 27.53
10/09/2026 17:33 10 27.53
10/09/2026 17:33 100 27.53
10/09/2026 17:33 10 27.53
10/09/2026 17:33 3 27.51
10/09/2026 17:33 3 27.51
10/09/2026 17:33 95 27.54
10/09/2026 17:33 99 27.54
10/09/2026 17:33 20 27.55
10/09/2026 17:33 100 27.55
10/09/2026 17:32 31 27.54
10/09/2026 17:32 16 27.54
10/09/2026 17:32 13 27.50
10/09/2026 17:32 12 27.51
10/09/2026 17:32 265 27.51
10/09/2026 17:32 13 27.51
10/09/2026 17:32 56 27.52
10/09/2026 17:32 94 27.52
10/09/2026 17:32 240 27.52
10/09/2026 17:32 10 27.53
10/09/2026 17:32 6 27.52
10/09/2026 17:32 5 27.52
10/09/2026 17:32 1 27.51
10/09/2026 17:32 5 27.51
10/09/2026 17:32 5 27.51
10/09/2026 17:32 62 27.51
10/09/2026 17:32 80 27.50
10/09/2026 17:32 5 27.50
10/09/2026 17:32 78 27.50
10/09/2026 17:32 922 27.50
10/09/2026 17:32 12 27.48
10/09/2026 17:32 12 27.48
10/09/2026 17:32 12 27.46
10/09/2026 17:32 5 27.46
10/09/2026 17:32 88 27.46
10/09/2026 17:32 12 27.46
10/09/2026 17:32 12 27.46
10/09/2026 17:32 10 27.46
10/09/2026 17:32 2 27.46
10/09/2026 17:32 22 27.46
10/09/2026 17:32 100 27.46
10/09/2026 17:32 22 27.46
10/09/2026 17:32 1 27.46
10/09/2026 17:32 22 27.46
10/09/2026 17:32 10 27.46
10/09/2026 17:32 12 27.46
10/09/2026 17:31 80 27.45
10/09/2026 17:31 10 27.45
10/09/2026 17:31 38 27.43
10/09/2026 17:31 64 27.45
10/09/2026 17:31 6 27.45
10/09/2026 17:31 10 27.44
10/09/2026 17:31 1 27.44
10/09/2026 17:31 2 27.42
10/09/2026 17:30 5 27.37
10/09/2026 17:30 60 27.37
10/09/2026 17:30 100 27.36
10/09/2026 17:29 9 27.31
10/09/2026 17:29 5 27.31
10/09/2026 17:29 5 27.29
10/09/2026 17:29 48 27.29
10/09/2026 17:28 1 27.32
10/09/2026 17:28 2 27.28
10/09/2026 17:28 1 27.31
10/09/2026 17:28 2 27.34
10/09/2026 17:28 5 27.33
10/09/2026 17:28 600 27.33
10/09/2026 17:28 62 27.32
10/09/2026 17:28 53 27.29
10/09/2026 17:28 23 27.29
10/09/2026 17:28 22 27.29
10/09/2026 17:28 31 27.26
10/09/2026 17:28 38 27.26
10/09/2026 17:28 31 27.27
10/09/2026 17:28 69 27.27
10/09/2026 17:28 40 27.30
10/09/2026 17:28 100 27.30
10/09/2026 17:27 1 27.32
10/09/2026 17:27 20 27.32
10/09/2026 17:27 19 27.32
10/09/2026 17:27 20 27.32
10/09/2026 17:27 12 27.34
10/09/2026 17:27 1 27.34
10/09/2026 17:27 100 27.35
10/09/2026 17:27 100 27.35
10/09/2026 17:27 35 27.35
10/09/2026 17:27 65 27.35
10/09/2026 17:27 3 27.35
10/09/2026 17:27 32 27.35
10/09/2026 17:27 5 27.35
10/09/2026 17:27 60 27.35
10/09/2026 17:27 3 27.35
10/09/2026 17:27 100 27.35
10/09/2026 17:27 22 27.36
10/09/2026 17:27 23 27.36
10/09/2026 17:27 200 27.37
10/09/2026 17:27 280 27.39
10/09/2026 17:27 100 27.46
10/09/2026 17:27 100 27.46
10/09/2026 17:27 100 27.46
10/09/2026 17:27 100 27.46
10/09/2026 17:27 40 27.44
10/09/2026 17:27 490 27.39
10/09/2026 17:27 1300 27.39
10/09/2026 17:27 10 27.39
10/09/2026 17:27 700 27.39
10/09/2026 17:27 10 27.34
10/09/2026 17:27 10 27.30
10/09/2026 17:27 24 27.30
10/09/2026 17:27 10 27.29
10/09/2026 17:27 100 27.25
10/09/2026 17:27 100 27.26
10/09/2026 17:27 10 27.26
10/09/2026 17:27 10 27.26
10/09/2026 17:27 90 27.26
10/09/2026 17:27 10 27.26
10/09/2026 17:27 100 27.24
10/09/2026 17:27 100 27.23
10/09/2026 17:27 100 27.21
10/09/2026 17:27 13 27.21
10/09/2026 17:27 123 27.20
10/09/2026 17:27 3 27.20
10/09/2026 17:27 130 27.20
10/09/2026 17:27 60 27.19
10/09/2026 17:27 20 27.20
10/09/2026 17:27 40 27.20
10/09/2026 17:27 60 27.20
10/09/2026 17:27 20 27.20
10/09/2026 17:27 40 27.19
10/09/2026 17:27 1 27.19
10/09/2026 17:27 10 27.17
10/09/2026 17:27 100 27.16
10/09/2026 17:27 6 27.16
10/09/2026 17:27 12 27.16
10/09/2026 17:27 5 27.16
10/09/2026 17:27 15 27.16
10/09/2026 17:27 15 27.15
10/09/2026 17:27 65 27.15
10/09/2026 17:27 36 27.15
10/09/2026 17:27 12 27.15
10/09/2026 17:27 10 27.15
10/09/2026 17:27 100 27.15
10/09/2026 17:27 30 27.15
10/09/2026 17:27 80 27.14
10/09/2026 17:27 16 27.14
10/09/2026 17:27 10 27.14
10/09/2026 17:27 84 27.14
10/09/2026 17:27 110 27.13
10/09/2026 17:26 10 27.13
10/09/2026 17:26 75 27.13
10/09/2026 17:26 10 27.12
10/09/2026 17:26 10 27.12
10/09/2026 17:26 10 27.11
10/09/2026 17:26 10 27.12
10/09/2026 17:26 10 27.12
10/09/2026 17:26 5 27.12
10/09/2026 17:26 16 27.11
10/09/2026 17:26 16 27.11
10/09/2026 17:26 16 27.10
10/09/2026 17:26 16 27.10
10/09/2026 17:26 46 27.11
10/09/2026 17:26 32 27.11
10/09/2026 17:26 46 27.11
10/09/2026 17:26 6 27.11
10/09/2026 17:26 16 27.11
10/09/2026 17:25 10 27.09
10/09/2026 17:25 5 27.09
10/09/2026 17:25 1 27.09
10/09/2026 17:25 10 27.09
10/09/2026 17:25 10 27.09
10/09/2026 17:24 30 27.08
10/09/2026 17:24 50 27.08
10/09/2026 17:24 15 27.07
10/09/2026 17:24 50 27.07
10/09/2026 17:24 50 27.07
10/09/2026 17:24 74 27.07
10/09/2026 17:24 100 27.07
10/09/2026 17:24 10 27.07
10/09/2026 17:24 1 27.07
10/09/2026 17:24 10 27.07
10/09/2026 17:24 10 27.055
10/09/2026 17:23 50 27.05
10/09/2026 17:23 50 27.05
10/09/2026 17:23 196 27.05
10/09/2026 17:23 100 27.05
10/09/2026 17:23 100 27.05
10/09/2026 17:23 100 27.06
10/09/2026 17:23 100 27.06
10/09/2026 17:23 100 27.07
10/09/2026 17:23 5 27.07
10/09/2026 17:22 200 27.09
10/09/2026 17:22 6 27.07
10/09/2026 17:20 50 27.11
10/09/2026 17:20 100 27.09
10/09/2026 17:20 100 27.08
10/09/2026 17:20 100 27.06
10/09/2026 17:20 100 27.06
10/09/2026 17:20 19 27.06
10/09/2026 17:20 100 27.06
10/09/2026 17:20 19 27.07
10/09/2026 17:20 100 27.06
10/09/2026 17:20 15 27.07
10/09/2026 17:20 47 27.07
10/09/2026 17:20 53 27.07
10/09/2026 17:20 47 27.08
10/09/2026 17:20 53 27.08
10/09/2026 17:20 47 27.08
10/09/2026 17:20 115 27.08
10/09/2026 17:20 15 27.08
10/09/2026 17:20 15 27.08
10/09/2026 17:20 8 27.08
10/09/2026 17:20 100 27.08
10/09/2026 17:20 15 27.08
10/09/2026 17:18 100 27.09
10/09/2026 17:18 50 27.09
10/09/2026 17:18 50 27.09
10/09/2026 17:18 1 27.10
10/09/2026 17:18 1 27.11
10/09/2026 17:18 10 27.11
10/09/2026 17:17 10 27.08
10/09/2026 17:16 36 27.07
10/09/2026 17:16 20 27.06
10/09/2026 17:16 30 27.07
10/09/2026 17:16 70 27.07
10/09/2026 17:16 69 27.07
10/09/2026 17:16 100 27.07
10/09/2026 17:16 30 27.08
10/09/2026 17:16 100 27.10
10/09/2026 17:16 50 27.12
10/09/2026 17:16 50 27.12
10/09/2026 17:16 50 27.12
10/09/2026 17:16 50 27.12
10/09/2026 17:16 100 27.14
10/09/2026 17:16 200 27.14
10/09/2026 17:16 100 27.14
10/09/2026 17:16 100 27.135
10/09/2026 17:15 18 27.12
10/09/2026 17:15 5 27.12
10/09/2026 17:15 200 27.11
10/09/2026 17:15 60 27.11
10/09/2026 17:15 240 27.11
10/09/2026 17:15 300 27.11
10/09/2026 17:15 100 27.11
10/09/2026 17:15 100 27.11
10/09/2026 17:15 200 27.11
10/09/2026 17:15 86 27.11
10/09/2026 17:15 14 27.11
10/09/2026 17:15 200 27.11
10/09/2026 17:15 10 27.11
10/09/2026 17:15 99 27.11
10/09/2026 17:15 1 27.11
10/09/2026 17:15 100 27.10
10/09/2026 17:15 10 27.10
10/09/2026 17:15 38 27.09
10/09/2026 17:15 50 27.09
10/09/2026 17:15 10 27.075
10/09/2026 17:15 10 27.07
10/09/2026 17:15 4 27.07
10/09/2026 17:15 6 27.07
10/09/2026 17:15 10 27.07
10/09/2026 17:15 100 27.045
10/09/2026 17:15 100 27.045
10/09/2026 17:15 50 27.06
10/09/2026 17:15 50 27.06
10/09/2026 17:15 10 27.04
10/09/2026 17:15 5 27.04
10/09/2026 17:15 100 27.04
10/09/2026 17:14 30 27.03
10/09/2026 17:14 2 26.98
10/09/2026 17:14 100 26.98
10/09/2026 17:14 100 26.98
10/09/2026 17:14 1 27.03
10/09/2026 17:14 10 27.01
10/09/2026 17:14 82 26.99
10/09/2026 17:12 9 27.02
10/09/2026 17:12 10 27.03
10/09/2026 17:12 5 27.03
10/09/2026 17:12 5 27.03
10/09/2026 17:11 66 27.00
10/09/2026 17:11 34 27.01
10/09/2026 17:11 10 27.01
10/09/2026 17:11 100 27.01
10/09/2026 17:11 880 27.00
10/09/2026 17:11 300 27.00
10/09/2026 17:11 100 27.01
10/09/2026 17:11 100 27.01
10/09/2026 17:11 100 27.02
10/09/2026 17:11 2 27.035
10/09/2026 17:11 10 27.04
10/09/2026 17:11 1 27.04
10/09/2026 17:11 10 27.02
10/09/2026 17:10 10 26.99
10/09/2026 17:10 36 26.99
10/09/2026 17:10 64 26.99
10/09/2026 17:10 10 26.99
10/09/2026 17:10 5 26.99
10/09/2026 17:10 1 26.99
10/09/2026 17:10 1000 26.95
10/09/2026 17:09 100 26.94
10/09/2026 17:09 50 26.94
10/09/2026 17:09 50 26.94
10/09/2026 17:09 2 26.955
10/09/2026 17:09 41 26.95
10/09/2026 17:09 59 26.95
10/09/2026 17:09 1 26.97
10/09/2026 17:09 7 26.98
10/09/2026 17:09 50 26.985
10/09/2026 17:09 2 26.985
10/09/2026 17:09 76 26.96
10/09/2026 17:08 538 27.00
10/09/2026 17:08 2 26.995
10/09/2026 17:08 240 26.995
10/09/2026 17:07 100 27.00
10/09/2026 17:07 50 27.01
10/09/2026 17:07 50 27.01
10/09/2026 17:07 100 27.02
10/09/2026 17:07 18 27.00
10/09/2026 17:07 11 27.01
10/09/2026 17:07 1 27.01
10/09/2026 17:07 50 27.01
10/09/2026 17:07 20 27.01
10/09/2026 17:07 18 27.01
10/09/2026 17:07 2 27.00
10/09/2026 17:07 980 27.00
10/09/2026 17:07 20 27.01
10/09/2026 17:07 74 27.01
10/09/2026 17:07 21 27.02
10/09/2026 17:07 21 27.02
10/09/2026 17:07 34 27.03
10/09/2026 17:06 82 27.04
10/09/2026 17:06 50 27.07
10/09/2026 17:06 3 27.07
10/09/2026 17:06 100 27.09
10/09/2026 17:06 49 27.09
10/09/2026 17:06 100 27.13
10/09/2026 17:06 100 27.12
10/09/2026 17:06 31 27.16
10/09/2026 17:06 16 27.16
10/09/2026 17:06 47 27.16
10/09/2026 17:06 126 27.16
10/09/2026 17:06 10 27.16
10/09/2026 17:06 1 27.15
10/09/2026 17:06 16 27.165
10/09/2026 17:06 16 27.165
10/09/2026 17:05 100 27.13
10/09/2026 17:05 100 27.165
10/09/2026 17:05 100 27.165
10/09/2026 17:05 92 27.17
10/09/2026 17:05 8 27.16
10/09/2026 17:05 1 27.14
10/09/2026 17:05 20 27.16
10/09/2026 17:05 10 27.16
10/09/2026 17:05 10 27.16
10/09/2026 17:05 98 27.13
10/09/2026 17:05 2 27.15
10/09/2026 17:04 5 27.14
10/09/2026 17:04 200 27.13
10/09/2026 17:04 10 27.12
10/09/2026 17:04 16 27.12
10/09/2026 17:04 40 27.12
10/09/2026 17:04 28 27.09
10/09/2026 17:04 36 27.09
10/09/2026 17:03 10 27.085
10/09/2026 17:03 10 27.09
10/09/2026 17:03 10 27.08
10/09/2026 17:03 20 27.075
10/09/2026 17:03 20 27.075
10/09/2026 17:03 25 27.04
10/09/2026 17:03 38 27.05
10/09/2026 17:03 10 27.05
10/09/2026 17:03 10 27.06
10/09/2026 17:03 12 27.05
10/09/2026 17:03 1 27.06
10/09/2026 17:02 32 27.10
10/09/2026 17:02 3 27.09
10/09/2026 17:02 32 27.09
10/09/2026 17:02 100 27.08
10/09/2026 17:02 40 27.08
10/09/2026 17:02 20 27.08
10/09/2026 17:02 24 27.09
10/09/2026 17:02 34 27.09
10/09/2026 17:02 24 27.095
10/09/2026 17:02 58 27.095
10/09/2026 17:02 100 27.095
10/09/2026 17:02 60 27.095
10/09/2026 17:02 58 27.095
10/09/2026 17:02 92 27.10
10/09/2026 17:02 8 27.10
10/09/2026 17:02 92 27.10
10/09/2026 17:02 8 27.10
10/09/2026 17:02 92 27.10
10/09/2026 17:02 8 27.10
10/09/2026 17:02 100 27.10
10/09/2026 17:02 50 27.10
10/09/2026 17:02 50 27.13
10/09/2026 17:02 50 27.13
10/09/2026 17:02 100 27.15
10/09/2026 17:01 24 27.15
10/09/2026 17:01 6 27.14
10/09/2026 17:01 4 27.14
10/09/2026 17:01 100 27.13
10/09/2026 17:01 20 27.13
10/09/2026 17:01 100 27.15
10/09/2026 17:01 1 27.17
10/09/2026 17:00 100 27.19
10/09/2026 17:00 30 27.21
10/09/2026 17:00 5 27.20
10/09/2026 17:00 30 27.20
10/09/2026 17:00 6 27.20
10/09/2026 17:00 5 27.20
10/09/2026 17:00 5 27.20
10/09/2026 17:00 5 27.20
10/09/2026 17:00 5 27.20
10/09/2026 17:00 29 27.19
10/09/2026 17:00 20 27.19
10/09/2026 17:00 20 27.19
10/09/2026 17:00 50 27.19
10/09/2026 17:00 25 27.19
10/09/2026 16:59 10 27.15
10/09/2026 16:59 100 27.15
10/09/2026 16:59 100 27.13
10/09/2026 16:59 100 27.13
10/09/2026 16:59 100 27.14
10/09/2026 16:59 60 27.14
10/09/2026 16:59 100 27.15
10/09/2026 16:59 50 27.15
10/09/2026 16:59 50 27.15
10/09/2026 16:59 13 27.18
10/09/2026 16:59 13 27.18
10/09/2026 16:59 13 27.18
10/09/2026 16:59 7 27.16
10/09/2026 16:59 30 27.18
10/09/2026 16:59 78 27.18
10/09/2026 16:59 22 27.18
10/09/2026 16:59 50 27.17
10/09/2026 16:59 78 27.18
10/09/2026 16:58 30 27.17
10/09/2026 16:58 100 27.17
10/09/2026 16:58 5 27.17
10/09/2026 16:58 73 27.17
10/09/2026 16:58 78 27.155
10/09/2026 16:58 100 27.155
10/09/2026 16:58 34 27.15
10/09/2026 16:58 66 27.15
10/09/2026 16:58 10 27.15
10/09/2026 16:58 10 27.15
10/09/2026 16:57 26 27.11
10/09/2026 16:57 74 27.11
10/09/2026 16:57 2 27.12
10/09/2026 16:57 10 27.13
10/09/2026 16:57 2 27.14
10/09/2026 16:57 155 27.14
10/09/2026 16:57 45 27.14
10/09/2026 16:57 10 27.14
10/09/2026 16:56 1 27.13
10/09/2026 16:56 52 27.10
10/09/2026 16:56 288 27.10
10/09/2026 16:56 300 27.10
10/09/2026 16:56 240 27.11
10/09/2026 16:55 193 27.10
10/09/2026 16:55 42 27.10
10/09/2026 16:55 74 27.10
10/09/2026 16:55 70 27.10
10/09/2026 16:55 21 27.10
10/09/2026 16:54 10 27.12
10/09/2026 16:54 11 27.16
10/09/2026 16:53 13 27.16
10/09/2026 16:53 55 27.13
10/09/2026 16:53 45 27.13
10/09/2026 16:53 26 27.11
10/09/2026 16:53 54 27.11
10/09/2026 16:53 30 27.10
10/09/2026 16:53 10 27.09
10/09/2026 16:53 80 27.08
10/09/2026 16:53 65 27.08
10/09/2026 16:53 35 27.07
10/09/2026 16:52 1 27.05
10/09/2026 16:52 23 27.05
10/09/2026 16:52 1 27.04
10/09/2026 16:51 240 27.07
10/09/2026 16:51 6 27.06
10/09/2026 16:51 6 27.06
10/09/2026 16:51 10 27.05
10/09/2026 16:51 300 27.04
10/09/2026 16:51 200 27.04
10/09/2026 16:51 199 27.04
10/09/2026 16:51 100 27.04
10/09/2026 16:51 100 27.03
10/09/2026 16:51 100 27.03
10/09/2026 16:51 100 27.03
10/09/2026 16:51 1 27.04
10/09/2026 16:51 300 27.04
10/09/2026 16:51 19 27.04
10/09/2026 16:51 200 27.04
10/09/2026 16:51 81 27.04
10/09/2026 16:51 19 27.03
10/09/2026 16:51 100 27.03
10/09/2026 16:50 10 27.02
10/09/2026 16:50 10 26.99
10/09/2026 16:50 10 26.99
10/09/2026 16:50 10 26.98
10/09/2026 16:50 12 26.94
10/09/2026 16:50 50 26.94
10/09/2026 16:49 38 26.94
10/09/2026 16:49 100 26.93
10/09/2026 16:49 100 26.93
10/09/2026 16:49 100 26.90
10/09/2026 16:48 8 26.85
10/09/2026 16:47 69 26.87
10/09/2026 16:47 1 26.90
10/09/2026 16:47 100 26.91
10/09/2026 16:47 1 26.92
10/09/2026 16:47 100 26.935
10/09/2026 16:47 77 26.97
10/09/2026 16:47 77 26.97
10/09/2026 16:47 50 26.93
10/09/2026 16:47 150 26.93
10/09/2026 16:47 700 26.90
10/09/2026 16:47 1395 26.90
10/09/2026 16:47 5 26.89
10/09/2026 16:47 304 26.89
10/09/2026 16:47 250 26.89
10/09/2026 16:47 100 26.89
10/09/2026 16:47 350 26.89
10/09/2026 16:47 50 26.89
10/09/2026 16:47 46 26.89
10/09/2026 16:47 400 26.89
10/09/2026 16:47 400 26.89
10/09/2026 16:47 100 26.89
10/09/2026 16:47 6 26.88
10/09/2026 16:47 6 26.88
10/09/2026 16:47 200 26.88
10/09/2026 16:45 34 26.77
10/09/2026 16:45 46 26.77
10/09/2026 16:45 2 26.77
10/09/2026 16:45 2 26.77
10/09/2026 16:45 100 26.76
10/09/2026 16:45 49 26.76
10/09/2026 16:45 50 26.76
10/09/2026 16:45 1 26.76
10/09/2026 16:45 500 26.77
10/09/2026 16:45 48 26.80
10/09/2026 16:45 1 26.80
10/09/2026 16:45 95 26.81
10/09/2026 16:45 5 26.81
10/09/2026 16:45 1 26.82
10/09/2026 16:45 100 26.82
10/09/2026 16:45 50 26.84
10/09/2026 16:45 100 26.84
10/09/2026 16:45 100 26.84
10/09/2026 16:44 50 26.85
10/09/2026 16:44 200 26.84
10/09/2026 16:44 10 26.84
10/09/2026 16:44 97 26.84
10/09/2026 16:44 50 26.84
10/09/2026 16:43 40 26.85
10/09/2026 16:43 100 26.855
10/09/2026 16:43 69 26.86
10/09/2026 16:43 100 26.86
10/09/2026 16:43 100 26.83
10/09/2026 16:43 100 26.83
10/09/2026 16:42 100 26.82
10/09/2026 16:42 400 26.80
10/09/2026 16:42 880 26.80
10/09/2026 16:42 1 26.86
10/09/2026 16:42 100 26.88
10/09/2026 16:42 100 26.88
10/09/2026 16:42 100 26.88
10/09/2026 16:42 100 26.88
10/09/2026 16:42 50 26.89
10/09/2026 16:42 50 26.89
10/09/2026 16:42 100 26.90
10/09/2026 16:42 51 26.92
10/09/2026 16:42 49 26.92
10/09/2026 16:42 1 26.92
10/09/2026 16:42 50 26.94
10/09/2026 16:41 10 26.89
10/09/2026 16:41 100 26.90
10/09/2026 16:41 20 26.96
10/09/2026 16:41 1 26.96
10/09/2026 16:41 1 26.97
10/09/2026 16:41 1 26.98
10/09/2026 16:41 100 26.98
10/09/2026 16:41 6 27.00
10/09/2026 16:41 24 27.04
10/09/2026 16:41 4 27.08
10/09/2026 16:41 44 27.10
10/09/2026 16:41 164 27.10
10/09/2026 16:41 8 27.10
10/09/2026 16:41 19 27.10
10/09/2026 16:41 100 27.10
10/09/2026 16:40 18 27.13
10/09/2026 16:40 10 27.13
10/09/2026 16:40 100 27.105
10/09/2026 16:40 100 27.11
10/09/2026 16:40 200 27.10
10/09/2026 16:40 10 27.08
10/09/2026 16:40 10 27.06
10/09/2026 16:40 100 27.05
10/09/2026 16:40 100 27.05
10/09/2026 16:40 46 27.05
10/09/2026 16:40 44 27.06
10/09/2026 16:40 200 27.06
10/09/2026 16:40 140 27.085
10/09/2026 16:40 240 27.085
10/09/2026 16:40 100 27.07
10/09/2026 16:40 28 27.07
10/09/2026 16:40 100 27.08
10/09/2026 16:40 300 27.11
10/09/2026 16:40 240 27.11
10/09/2026 16:40 240 27.11
10/09/2026 16:40 240 27.11
10/09/2026 16:40 240 27.11
10/09/2026 16:40 240 27.11
10/09/2026 16:39 60 27.13
10/09/2026 16:39 10 27.13
10/09/2026 16:39 1 27.13
10/09/2026 16:39 1 27.11
10/09/2026 16:39 6 27.10
10/09/2026 16:39 6 27.10
10/09/2026 16:39 6 27.10
10/09/2026 16:39 100 27.10
10/09/2026 16:39 20 27.10
10/09/2026 16:39 100 27.06
10/09/2026 16:39 100 27.06
10/09/2026 16:39 2 27.05
10/09/2026 16:39 100 27.05
10/09/2026 16:39 100 27.05
10/09/2026 16:39 1 27.05
10/09/2026 16:39 100 27.04
10/09/2026 16:39 100 27.04
10/09/2026 16:39 3 27.04
10/09/2026 16:39 100 27.04
10/09/2026 16:39 100 27.04
10/09/2026 16:39 100 27.04
10/09/2026 16:39 150 27.03
10/09/2026 16:39 240 27.03
10/09/2026 16:39 67 27.01
10/09/2026 16:38 173 27.005
10/09/2026 16:38 10 26.99
10/09/2026 16:38 100 26.98
10/09/2026 16:38 42 26.98
10/09/2026 16:38 16 26.98
10/09/2026 16:38 42 26.99
10/09/2026 16:38 58 26.99
10/09/2026 16:38 100 27.02
10/09/2026 16:37 240 27.035
10/09/2026 16:37 240 27.035
10/09/2026 16:37 240 27.035
10/09/2026 16:37 240 27.035
10/09/2026 16:37 100 27.03
10/09/2026 16:37 74 27.03
10/09/2026 16:37 100 27.06
10/09/2026 16:37 26 27.03
10/09/2026 16:37 100 27.04
10/09/2026 16:37 449 27.05
10/09/2026 16:37 100 27.04
10/09/2026 16:37 100 27.04
10/09/2026 16:37 100 27.04
10/09/2026 16:37 51 27.05
10/09/2026 16:36 100 26.99
10/09/2026 16:36 100 27.02
10/09/2026 16:36 100 26.97
10/09/2026 16:36 300 27.01
10/09/2026 16:36 100 27.01
10/09/2026 16:36 100 27.01
10/09/2026 16:36 46 27.01
10/09/2026 16:36 100 27.05
10/09/2026 16:36 100 27.05
10/09/2026 16:36 100 27.05
10/09/2026 16:36 100 27.07
10/09/2026 16:36 1 27.05
10/09/2026 16:36 2 27.04
10/09/2026 16:36 1 27.04
10/09/2026 16:36 44 27.02
10/09/2026 16:36 42 27.02
10/09/2026 16:36 100 27.02
10/09/2026 16:36 2 27.01
10/09/2026 16:36 100 27.01
10/09/2026 16:36 100 27.01
10/09/2026 16:36 2 27.00
10/09/2026 16:35 24 26.98
10/09/2026 16:35 6 26.99
10/09/2026 16:35 31 26.98
10/09/2026 16:35 10 26.96
10/09/2026 16:35 100 26.96
10/09/2026 16:35 3 26.96
10/09/2026 16:35 31 26.96
10/09/2026 16:35 1 26.95
10/09/2026 16:35 1 26.95
10/09/2026 16:35 1 26.93
10/09/2026 16:35 2 26.93
10/09/2026 16:35 4 26.93
10/09/2026 16:35 5 26.93
10/09/2026 16:35 100 26.925
10/09/2026 16:35 100 26.89
10/09/2026 16:34 100 26.925
10/09/2026 16:34 100 26.89
10/09/2026 16:34 100 26.87
10/09/2026 16:34 100 26.88
10/09/2026 16:34 100 26.89
10/09/2026 16:34 100 26.89
10/09/2026 16:34 100 26.89
10/09/2026 16:34 200 26.89
10/09/2026 16:34 73 26.95
10/09/2026 16:34 27 26.95
10/09/2026 16:34 39 26.95
10/09/2026 16:34 100 26.95
10/09/2026 16:34 100 26.95
10/09/2026 16:34 11 26.95
10/09/2026 16:34 1 26.95
10/09/2026 16:34 2 26.94
10/09/2026 16:34 10 26.93
10/09/2026 16:34 27 26.93
10/09/2026 16:34 10 26.88
10/09/2026 16:34 100 26.88
10/09/2026 16:34 150 26.89
10/09/2026 16:34 40 26.89
10/09/2026 16:34 200 26.89
10/09/2026 16:34 300 26.91
10/09/2026 16:34 140 26.91
10/09/2026 16:34 100 26.92
10/09/2026 16:34 200 26.92
10/09/2026 16:34 100 26.91
10/09/2026 16:34 100 26.925
10/09/2026 16:34 2 26.92
10/09/2026 16:33 10 26.91
10/09/2026 16:33 50 26.91
10/09/2026 16:33 50 26.91
10/09/2026 16:33 24 26.91
10/09/2026 16:33 100 26.91
10/09/2026 16:33 100 26.905
10/09/2026 16:33 100 26.905
10/09/2026 16:33 1 26.86
10/09/2026 16:33 47 26.93
10/09/2026 16:33 50 26.93
10/09/2026 16:33 50 26.93
10/09/2026 16:33 90 26.91
10/09/2026 16:33 10 26.91
10/09/2026 16:33 100 26.90
10/09/2026 16:33 100 26.90
10/09/2026 16:33 1 26.91
10/09/2026 16:33 100 26.91
10/09/2026 16:33 1 26.92
10/09/2026 16:33 68 26.93
10/09/2026 16:33 14 26.94
10/09/2026 16:33 25 26.94
10/09/2026 16:33 14 26.95
10/09/2026 16:33 1 26.95
10/09/2026 16:33 68 26.95
10/09/2026 16:33 39 26.95
10/09/2026 16:33 39 26.95
10/09/2026 16:33 39 26.95
10/09/2026 16:33 100 26.95
10/09/2026 16:33 200 26.96
10/09/2026 16:33 100 26.96
10/09/2026 16:33 100 26.96
10/09/2026 16:33 100 26.96
10/09/2026 16:33 100 26.96
10/09/2026 16:33 100 26.96
10/09/2026 16:33 100 26.99
10/09/2026 16:33 100 27.00
10/09/2026 16:33 100 27.00
10/09/2026 16:33 100 27.00
10/09/2026 16:33 100 27.00
10/09/2026 16:32 50 27.00
10/09/2026 16:32 50 27.00
10/09/2026 16:32 100 27.02
10/09/2026 16:32 32 27.05
10/09/2026 16:32 63 27.05
10/09/2026 16:32 100 27.04
10/09/2026 16:32 8 27.04
10/09/2026 16:32 100 27.04
10/09/2026 16:32 10 27.05
10/09/2026 16:32 94 27.05
10/09/2026 16:32 6 27.05
10/09/2026 16:32 41 27.04
10/09/2026 16:32 150 27.04
10/09/2026 16:32 100 27.02
10/09/2026 16:32 100 27.015
10/09/2026 16:32 100 27.015
10/09/2026 16:32 51 27.03
10/09/2026 16:32 18 27.00
10/09/2026 16:32 17 27.00
10/09/2026 16:32 13 27.00
10/09/2026 16:32 1 27.00
10/09/2026 16:32 10 27.00
10/09/2026 16:32 100 26.975
10/09/2026 16:31 15 26.96
10/09/2026 16:31 100 26.96
10/09/2026 16:31 85 26.96
10/09/2026 16:31 100 26.96
10/09/2026 16:31 10 26.96
10/09/2026 16:31 100 26.96
10/09/2026 16:31 10 26.95
10/09/2026 16:31 90 26.95
10/09/2026 16:31 60 26.95
10/09/2026 16:31 40 26.935
10/09/2026 16:31 100 26.93
10/09/2026 16:31 100 26.93
10/09/2026 16:31 100 26.93
10/09/2026 16:31 100 26.93
10/09/2026 16:31 200 26.93
10/09/2026 16:31 100 26.93
10/09/2026 16:31 50 26.90
10/09/2026 16:31 50 26.90
10/09/2026 16:30 18 26.89
10/09/2026 16:30 100 26.74
10/09/2026 16:29 100 26.72
10/09/2026 16:29 1 26.74
10/09/2026 16:29 100 26.76
10/09/2026 16:29 60 26.77
10/09/2026 16:29 40 26.77
10/09/2026 16:29 60 26.77
10/09/2026 16:29 125 26.78
10/09/2026 16:29 75 26.78
10/09/2026 16:29 25 26.78
10/09/2026 16:29 100 26.78
10/09/2026 16:29 50 26.78
10/09/2026 16:29 17 26.80
10/09/2026 16:29 163 26.80
10/09/2026 16:29 1 26.80
10/09/2026 16:29 72 26.81
10/09/2026 16:29 1 26.81
10/09/2026 16:29 200 26.82
10/09/2026 16:29 1 26.82
10/09/2026 16:29 18 26.84
10/09/2026 16:29 50 26.88
10/09/2026 16:29 50 26.88
10/09/2026 16:29 50 26.88
10/09/2026 16:29 200 26.89
10/09/2026 16:29 50 26.88
10/09/2026 16:29 1 26.88
10/09/2026 16:29 100 26.88
10/09/2026 16:29 50 26.89
10/09/2026 16:29 50 26.89
10/09/2026 16:29 1 26.89
10/09/2026 16:29 100 26.90
10/09/2026 16:29 50 26.92
10/09/2026 16:29 50 26.94
10/09/2026 16:29 50 26.94
10/09/2026 16:29 100 26.94
10/09/2026 16:29 50 26.94
10/09/2026 16:29 50 26.94
10/09/2026 16:29 50 26.94
10/09/2026 16:29 50 26.94
10/09/2026 16:27 20 26.95
10/09/2026 16:27 500 26.93
10/09/2026 16:27 97 26.93
10/09/2026 16:27 526 26.93
10/09/2026 16:27 77 26.93
10/09/2026 16:27 64 26.93
10/09/2026 16:27 100 26.93
10/09/2026 16:27 436 26.93
10/09/2026 16:27 130 26.93
10/09/2026 16:27 185 26.93
10/09/2026 16:27 185 26.93
10/09/2026 16:27 100 26.93
10/09/2026 16:27 100 26.95
10/09/2026 16:27 32 26.95
10/09/2026 16:27 100 26.95
10/09/2026 16:27 59 26.95
10/09/2026 16:27 5 26.95
10/09/2026 16:27 10 26.95
10/09/2026 16:27 106 27.00
10/09/2026 16:27 100 26.96
10/09/2026 16:27 100 26.96
10/09/2026 16:27 100 26.96
10/09/2026 16:27 100 27.04
10/09/2026 16:26 100 27.03
10/09/2026 16:26 100 27.03
10/09/2026 16:26 100 27.03
10/09/2026 16:26 100 27.02
10/09/2026 16:26 156 27.01
10/09/2026 16:26 100 26.96
10/09/2026 16:26 294 26.96
10/09/2026 16:26 100 26.97
10/09/2026 16:26 6 26.96
10/09/2026 16:26 41 26.96
10/09/2026 16:26 100 26.95
10/09/2026 16:24 59 26.88
10/09/2026 16:24 85 26.88
10/09/2026 16:24 15 26.88
10/09/2026 16:24 38 26.91
10/09/2026 16:24 62 26.91
10/09/2026 16:24 38 26.91
10/09/2026 16:24 62 26.91
10/09/2026 16:24 100 26.94
10/09/2026 16:24 100 26.935
10/09/2026 16:24 3 26.96
10/09/2026 16:24 40 27.01
10/09/2026 16:24 12 27.02
10/09/2026 16:24 12 27.02
10/09/2026 16:24 100 27.02
10/09/2026 16:24 100 27.01
10/09/2026 16:23 200 26.96
10/09/2026 16:23 100 26.96
10/09/2026 16:23 24 26.96
10/09/2026 16:23 38 26.95
10/09/2026 16:23 1 26.87
10/09/2026 16:23 18 26.87
10/09/2026 16:23 1 26.88
10/09/2026 16:23 1 26.88
10/09/2026 16:23 1 26.88
10/09/2026 16:23 1 26.89
10/09/2026 16:23 1 26.89
10/09/2026 16:23 100 26.90
10/09/2026 16:23 1 26.90
10/09/2026 16:23 1 26.90
10/09/2026 16:23 50 26.91
10/09/2026 16:23 100 26.91
10/09/2026 16:23 100 26.91
10/09/2026 16:23 1 26.91
10/09/2026 16:23 1 26.92
10/09/2026 16:23 47 26.95
10/09/2026 16:22 10 26.98
10/09/2026 16:22 1 26.94
10/09/2026 16:22 100 26.94
10/09/2026 16:22 27 26.95
10/09/2026 16:22 12 26.95
10/09/2026 16:22 61 26.95
10/09/2026 16:22 100 26.95
10/09/2026 16:22 100 26.95
10/09/2026 16:22 100 26.95
10/09/2026 16:22 52 26.95
10/09/2026 16:22 1 26.95
10/09/2026 16:22 2 26.95
10/09/2026 16:22 35 26.95
10/09/2026 16:22 5 26.95
10/09/2026 16:22 5 26.95
10/09/2026 16:22 100 26.95
10/09/2026 16:22 100 26.95
10/09/2026 16:22 1 26.95
10/09/2026 16:22 100 26.96
10/09/2026 16:21 100 26.97
10/09/2026 16:21 100 27.00
10/09/2026 16:21 1 26.99
10/09/2026 16:21 40 27.01
10/09/2026 16:21 100 27.01
10/09/2026 16:21 1 27.01
10/09/2026 16:21 1 27.01
10/09/2026 16:21 100 27.02
10/09/2026 16:21 1 27.02
10/09/2026 16:21 75 27.03
10/09/2026 16:21 1 27.04
10/09/2026 16:21 70 27.05
10/09/2026 16:21 1 27.06
10/09/2026 16:21 98 27.07
10/09/2026 16:21 1 27.07
10/09/2026 16:21 1 27.07
10/09/2026 16:20 100 27.105
10/09/2026 16:20 100 27.08
10/09/2026 16:20 24 27.08
10/09/2026 16:20 76 27.08
10/09/2026 16:20 24 27.08
10/09/2026 16:20 76 27.08
10/09/2026 16:20 70 27.08
10/09/2026 16:20 30 27.08
10/09/2026 16:20 100 27.08
10/09/2026 16:20 46 27.08
10/09/2026 16:20 100 27.08
10/09/2026 16:20 116 27.09
10/09/2026 16:20 76 27.11
10/09/2026 16:20 10 27.11
10/09/2026 16:20 6 27.07
10/09/2026 16:20 9 27.06
10/09/2026 16:20 75 27.02
10/09/2026 16:19 1 27.01
10/09/2026 16:19 27 26.995
10/09/2026 16:19 40 27.00
10/09/2026 16:19 60 27.00
10/09/2026 16:19 100 26.995
10/09/2026 16:19 100 27.00
10/09/2026 16:19 100 27.00
10/09/2026 16:19 1 27.00
10/09/2026 16:19 100 26.99
10/09/2026 16:19 100 26.99
10/09/2026 16:19 170 26.915
10/09/2026 16:19 14 26.915
10/09/2026 16:19 10 26.89
10/09/2026 16:19 1 26.89
10/09/2026 16:19 10 26.90
10/09/2026 16:19 100 26.90
10/09/2026 16:19 10 26.91
10/09/2026 16:19 1 26.91
10/09/2026 16:19 1 26.91
10/09/2026 16:19 80 26.92
10/09/2026 16:19 1 26.92
10/09/2026 16:19 100 26.92
10/09/2026 16:19 41 26.93
10/09/2026 16:19 10 26.94
10/09/2026 16:19 100 26.94
10/09/2026 16:19 10 26.96
10/09/2026 16:19 100 26.96
10/09/2026 16:19 16 26.99
10/09/2026 16:19 100 26.99
10/09/2026 16:19 14 27.00
10/09/2026 16:19 100 27.00
10/09/2026 16:19 2 27.00
10/09/2026 16:19 100 27.02
10/09/2026 16:19 100 27.02
10/09/2026 16:19 100 27.06
10/09/2026 16:18 1 27.05
10/09/2026 16:18 200 27.01
10/09/2026 16:18 100 27.00
10/09/2026 16:18 164 27.00
10/09/2026 16:18 36 27.00
10/09/2026 16:18 4 26.99
10/09/2026 16:18 42 26.99
10/09/2026 16:18 1 26.98
10/09/2026 16:18 2 26.97
10/09/2026 16:18 100 26.97
10/09/2026 16:18 20 26.96
10/09/2026 16:18 80 26.96
10/09/2026 16:18 100 26.965
10/09/2026 16:18 5 26.97
10/09/2026 16:18 88 26.97
10/09/2026 16:18 87 26.97
10/09/2026 16:18 100 26.96
10/09/2026 16:18 13 26.97
10/09/2026 16:18 2 26.97
10/09/2026 16:18 100 26.97
10/09/2026 16:18 2 26.97
10/09/2026 16:18 100 26.96
10/09/2026 16:18 10 26.96
10/09/2026 16:18 100 26.93
10/09/2026 16:18 100 26.93
10/09/2026 16:18 100 26.96
10/09/2026 16:18 80 26.97
10/09/2026 16:17 2 26.96
10/09/2026 16:17 49 26.96
10/09/2026 16:17 49 26.96
10/09/2026 16:17 3 26.96
10/09/2026 16:17 46 26.96
10/09/2026 16:17 39 26.97
10/09/2026 16:17 17 26.97
10/09/2026 16:17 100 26.97
10/09/2026 16:17 50 26.96
10/09/2026 16:16 100 26.925
10/09/2026 16:16 48 26.89
10/09/2026 16:16 1 26.89
10/09/2026 16:16 1 26.89
10/09/2026 16:16 50 26.89
10/09/2026 16:16 1 26.89
10/09/2026 16:16 1 26.90
10/09/2026 16:16 100 26.90
10/09/2026 16:16 37 26.95
10/09/2026 16:16 5 26.95
10/09/2026 16:16 100 26.945
10/09/2026 16:16 100 26.93
10/09/2026 16:16 100 26.92
10/09/2026 16:16 1 26.88
10/09/2026 16:16 1 26.87
10/09/2026 16:16 400 26.86
10/09/2026 16:16 300 26.85
10/09/2026 16:16 100 26.85
10/09/2026 16:16 15 26.83
10/09/2026 16:16 2 26.83
10/09/2026 16:16 40 26.83
10/09/2026 16:16 10 26.83
10/09/2026 16:16 32 26.83
10/09/2026 16:16 4 26.83
10/09/2026 16:16 14 26.83
10/09/2026 16:16 37 26.80
10/09/2026 16:16 63 26.80
10/09/2026 16:16 19 26.80
10/09/2026 16:16 8 26.80
10/09/2026 16:16 11 26.80
10/09/2026 16:16 200 26.79
10/09/2026 16:16 10 26.77
10/09/2026 16:16 19 26.77
10/09/2026 16:16 19 26.77
10/09/2026 16:16 165 26.74
10/09/2026 16:16 100 26.75
10/09/2026 16:16 100 26.73
10/09/2026 16:16 10 26.76
10/09/2026 16:16 1 26.74
10/09/2026 16:16 37 26.74
10/09/2026 16:16 19 26.75
10/09/2026 16:16 19 26.76
10/09/2026 16:16 100 26.76
10/09/2026 16:16 6 26.75
10/09/2026 16:16 292 26.75
10/09/2026 16:16 100 26.74
10/09/2026 16:16 43 26.74
10/09/2026 16:16 114 26.74
10/09/2026 16:16 200 26.73
10/09/2026 16:16 4 26.72
10/09/2026 16:16 3 26.72
10/09/2026 16:16 121 26.72
10/09/2026 16:16 26 26.72
10/09/2026 16:16 4 26.72
10/09/2026 16:16 20 26.72
10/09/2026 16:16 50 26.72
10/09/2026 16:16 30 26.71
10/09/2026 16:15 1 26.70
10/09/2026 16:15 21 26.71
10/09/2026 16:15 89 26.71
10/09/2026 16:15 26 26.70
10/09/2026 16:15 6 26.72
10/09/2026 16:15 6 26.72
10/09/2026 16:15 24 26.72
10/09/2026 16:15 10 26.71
10/09/2026 16:15 4 26.71
10/09/2026 16:15 36 26.70
10/09/2026 16:15 14 26.70
10/09/2026 16:15 28 26.70
10/09/2026 16:15 8 26.70
10/09/2026 16:15 14 26.70
10/09/2026 16:15 36 26.70
10/09/2026 16:15 7 26.70
10/09/2026 16:15 43 26.70
10/09/2026 16:15 21 26.69
10/09/2026 16:15 50 26.69
10/09/2026 16:15 1 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:15 5 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:15 4 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:15 4 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:15 1 26.68
10/09/2026 16:14 1 26.70
10/09/2026 16:14 200 26.70
10/09/2026 16:14 120 26.70
10/09/2026 16:14 100 26.70
10/09/2026 16:14 100 26.71
10/09/2026 16:14 1 26.71
10/09/2026 16:14 1 26.71
10/09/2026 16:14 18 26.71
10/09/2026 16:14 50 26.735
10/09/2026 16:14 50 26.735
10/09/2026 16:14 50 26.735
10/09/2026 16:14 50 26.735
10/09/2026 16:14 100 26.735
10/09/2026 16:14 50 26.745
10/09/2026 16:14 50 26.745
10/09/2026 16:14 37 26.76
10/09/2026 16:14 46 26.76
10/09/2026 16:14 1 26.80
10/09/2026 16:14 50 26.80
10/09/2026 16:14 1 26.795
10/09/2026 16:14 50 26.795
10/09/2026 16:14 51 26.79
10/09/2026 16:14 51 26.79
10/09/2026 16:14 51 26.79
10/09/2026 16:14 51 26.79
10/09/2026 16:14 240 26.80
10/09/2026 16:14 52 26.78
10/09/2026 16:14 100 26.77
10/09/2026 16:13 82 26.74
10/09/2026 16:13 100 26.82
10/09/2026 16:13 100 26.77
10/09/2026 16:13 100 26.75
10/09/2026 16:13 5782 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 5 26.76
10/09/2026 16:13 95 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 5 26.76
10/09/2026 16:13 95 26.76
10/09/2026 16:13 5 26.76
10/09/2026 16:13 101 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 50 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 311 26.76
10/09/2026 16:13 110 26.76
10/09/2026 16:13 1933 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 311 26.76
10/09/2026 16:13 201 26.76
10/09/2026 16:13 101 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 201 26.76
10/09/2026 16:13 110 26.76
10/09/2026 16:13 201 26.76
10/09/2026 16:13 201 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 1 26.76
10/09/2026 16:13 100 26.76
10/09/2026 16:13 1 26.78
10/09/2026 16:13 10 26.81
10/09/2026 16:13 1 26.79
10/09/2026 16:13 1 26.80
10/09/2026 16:13 13 26.80
10/09/2026 16:13 1 26.81
10/09/2026 16:13 1 26.82
10/09/2026 16:13 1 26.83
10/09/2026 16:13 46 26.85
10/09/2026 16:13 2 26.85
10/09/2026 16:13 50 26.85
10/09/2026 16:13 1 26.85
10/09/2026 16:13 50 26.85
10/09/2026 16:13 1 26.85
10/09/2026 16:13 441 26.88
10/09/2026 16:13 150 26.88
10/09/2026 16:13 9 26.88
10/09/2026 16:13 100 26.88
10/09/2026 16:13 1 26.87
10/09/2026 16:13 1 26.88
10/09/2026 16:13 623 26.88
10/09/2026 16:12 35 26.93
10/09/2026 16:12 50 26.92
10/09/2026 16:12 100 26.915
10/09/2026 16:12 4 26.89
10/09/2026 16:12 1 26.87
10/09/2026 16:12 60 26.87
10/09/2026 16:12 1 26.87
10/09/2026 16:12 88 26.91
10/09/2026 16:12 70 26.91
10/09/2026 16:12 41 26.89
10/09/2026 16:12 37 26.88
10/09/2026 16:12 41 26.88
10/09/2026 16:12 41 26.88
10/09/2026 16:11 248 26.86
10/09/2026 16:11 41 26.87
10/09/2026 16:11 35 26.87
10/09/2026 16:11 197 26.86
10/09/2026 16:11 43 26.87
10/09/2026 16:11 100 26.855
10/09/2026 16:11 88 26.85
10/09/2026 16:11 60 26.86
10/09/2026 16:11 53 26.87
10/09/2026 16:11 1 26.87
10/09/2026 16:11 38 26.875
10/09/2026 16:11 54 26.875
10/09/2026 16:11 54 26.875
10/09/2026 16:11 3 26.89
10/09/2026 16:11 54 26.88
10/09/2026 16:11 100 26.91
10/09/2026 16:11 100 26.91
10/09/2026 16:11 50 26.90
10/09/2026 16:11 50 26.90
10/09/2026 16:11 100 26.90
10/09/2026 16:11 100 26.90
10/09/2026 16:11 1 26.90
10/09/2026 16:10 33 26.92
10/09/2026 16:10 87 26.92
10/09/2026 16:10 1 26.92
10/09/2026 16:10 300 26.93
10/09/2026 16:10 1885 26.93
10/09/2026 16:10 2 26.93
10/09/2026 16:10 100 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 4 26.93
10/09/2026 16:10 240 26.94
10/09/2026 16:10 41 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 4 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 240 26.93
10/09/2026 16:10 60 26.93
10/09/2026 16:10 50 26.93
10/09/2026 16:10 2 26.93
10/09/2026 16:10 4 26.93
10/09/2026 16:10 4 26.93
10/09/2026 16:10 100 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 55 26.93
10/09/2026 16:10 1 26.93
10/09/2026 16:10 1 26.94
10/09/2026 16:10 4 26.96
10/09/2026 16:10 79 26.97
10/09/2026 16:10 3 26.97
10/09/2026 16:10 4 26.97
10/09/2026 16:10 18 26.96
10/09/2026 16:10 5 26.96
10/09/2026 16:10 23 26.96
10/09/2026 16:10 18 26.98
10/09/2026 16:09 100 27.00
10/09/2026 16:09 100 27.00
10/09/2026 16:09 100 27.00
10/09/2026 16:09 100 27.03
10/09/2026 16:09 600 27.00
10/09/2026 16:09 100 27.01
10/09/2026 16:09 100 27.01
10/09/2026 16:09 100 27.08
10/09/2026 16:09 500 27.08
10/09/2026 16:09 100 27.08
10/09/2026 16:09 700 27.08
10/09/2026 16:09 700 27.08
10/09/2026 16:09 12 27.08
10/09/2026 16:09 1 27.10
10/09/2026 16:09 1 27.11
10/09/2026 16:09 1 27.12
10/09/2026 16:09 59 27.13
10/09/2026 16:09 1 27.13
10/09/2026 16:09 1 27.14
10/09/2026 16:09 1 27.15
10/09/2026 16:09 75 27.15
10/09/2026 16:09 1 27.17
10/09/2026 16:09 99 27.17
10/09/2026 16:09 1 27.18
10/09/2026 16:09 100 27.19
10/09/2026 16:09 100 27.19
10/09/2026 16:09 100 27.19
10/09/2026 16:09 50 27.20
10/09/2026 16:09 150 27.21
10/09/2026 16:09 1 27.22
10/09/2026 16:09 5 27.23
10/09/2026 16:09 50 27.21
10/09/2026 16:09 1 27.22
10/09/2026 16:09 100 27.22
10/09/2026 16:09 120 27.22
10/09/2026 16:09 1 27.21
10/09/2026 16:09 1 27.25
10/09/2026 16:08 10 27.27
10/09/2026 16:08 100 27.27
10/09/2026 16:08 54 27.27
10/09/2026 16:08 64 27.25
10/09/2026 16:08 100 27.25
10/09/2026 16:08 18 27.25
10/09/2026 16:08 183 27.25
10/09/2026 16:08 183 27.25
10/09/2026 16:08 401 27.25
10/09/2026 16:08 9 27.25
10/09/2026 16:08 42 27.25
10/09/2026 16:07 100 27.31
10/09/2026 16:07 80 27.30
10/09/2026 16:07 487 27.30
10/09/2026 16:07 100 27.29
10/09/2026 16:07 2 27.29
10/09/2026 16:07 1 27.23
10/09/2026 16:07 2 27.25
10/09/2026 16:07 2 27.27
10/09/2026 16:07 1 27.28
10/09/2026 16:07 97 27.29
10/09/2026 16:07 1 27.29
10/09/2026 16:07 1 27.29
10/09/2026 16:07 1 27.29
10/09/2026 16:07 12 27.30
10/09/2026 16:07 1 27.30
10/09/2026 16:07 1 27.31
10/09/2026 16:07 37 27.31
10/09/2026 16:07 200 27.31
10/09/2026 16:07 87 27.37
10/09/2026 16:07 58 27.34
10/09/2026 16:07 42 27.34
10/09/2026 16:07 46 27.34
10/09/2026 16:07 97 27.34
10/09/2026 16:07 3 27.34
10/09/2026 16:06 40 27.25
10/09/2026 16:06 50 27.25
10/09/2026 16:06 50 27.25
10/09/2026 16:06 50 27.25
10/09/2026 16:06 100 27.25
10/09/2026 16:06 100 27.25
10/09/2026 16:06 100 27.25
10/09/2026 16:06 100 27.24
10/09/2026 16:06 100 27.26
10/09/2026 16:06 100 27.30
10/09/2026 16:06 3 27.29
10/09/2026 16:06 87 27.30
10/09/2026 16:06 3 27.30
10/09/2026 16:06 4 27.30
10/09/2026 16:06 3 27.30
10/09/2026 16:06 3 27.30
10/09/2026 16:06 38 27.315
10/09/2026 16:06 3 27.315
10/09/2026 16:06 3 27.315
10/09/2026 16:06 3 27.315
10/09/2026 16:06 3 27.315
10/09/2026 16:06 50 27.315
10/09/2026 16:06 8 27.315
10/09/2026 16:06 3 27.33
10/09/2026 16:06 100 27.33
10/09/2026 16:06 47 27.31
10/09/2026 16:06 48 27.30
10/09/2026 16:05 76 27.28
10/09/2026 16:05 14 27.32
10/09/2026 16:05 103 27.33
10/09/2026 16:05 1 27.33
10/09/2026 16:05 10 27.31
10/09/2026 16:05 100 27.31
10/09/2026 16:05 2 27.30
10/09/2026 16:05 2 27.275
10/09/2026 16:04 244 27.25
10/09/2026 16:04 253 27.25
10/09/2026 16:04 3 27.25
10/09/2026 16:04 96 27.23
10/09/2026 16:04 400 27.22
10/09/2026 16:04 61 27.21
10/09/2026 16:04 100 27.19
10/09/2026 16:04 11 27.17
10/09/2026 16:04 50 27.17
10/09/2026 16:04 75 27.15
10/09/2026 16:04 5 27.16
10/09/2026 16:03 50 27.16
10/09/2026 16:03 100 27.14
10/09/2026 16:03 147 27.145
10/09/2026 16:03 1 27.15
10/09/2026 16:03 2 27.15
10/09/2026 16:03 100 27.15
10/09/2026 16:03 56 27.175
10/09/2026 16:03 57 27.175
10/09/2026 16:03 56 27.175
10/09/2026 16:03 6 27.175
10/09/2026 16:03 50 27.175
10/09/2026 16:03 1 27.17
10/09/2026 16:03 50 27.17
10/09/2026 16:03 1 27.16
10/09/2026 16:03 1 27.16
10/09/2026 16:03 15 27.16
10/09/2026 16:03 1 27.16
10/09/2026 16:03 2 27.18
10/09/2026 16:03 50 27.18
10/09/2026 16:03 3 27.18
10/09/2026 16:03 5 27.18
10/09/2026 16:03 50 27.18
10/09/2026 16:03 4 27.17
10/09/2026 16:03 79 27.18
10/09/2026 16:03 200 27.22
10/09/2026 16:03 84 27.25
10/09/2026 16:03 12 27.26
10/09/2026 16:03 12 27.26
10/09/2026 16:03 100 27.26
10/09/2026 16:03 100 27.26
10/09/2026 16:03 21 27.22
10/09/2026 16:03 51 27.22
10/09/2026 16:02 51 27.21
10/09/2026 16:02 1 27.21
10/09/2026 16:02 1 27.21
10/09/2026 16:02 6 27.21
10/09/2026 16:02 48 27.19
10/09/2026 16:02 18 27.18
10/09/2026 16:02 2 27.18
10/09/2026 16:02 100 27.18
10/09/2026 16:02 76 27.17
10/09/2026 16:02 19 27.17
10/09/2026 16:01 14 27.13
10/09/2026 16:01 5 27.14
10/09/2026 16:01 42 27.17
10/09/2026 16:01 4 27.25
10/09/2026 16:01 89 27.235
10/09/2026 16:01 11 27.25
10/09/2026 16:01 100 27.28
10/09/2026 16:01 100 27.27
10/09/2026 16:01 1 27.27
10/09/2026 16:01 100 27.28
10/09/2026 16:01 240 27.28
10/09/2026 16:01 1 27.29
10/09/2026 16:01 10 27.32
10/09/2026 16:01 93 27.32
10/09/2026 16:01 100 27.36
10/09/2026 16:00 61 27.35
10/09/2026 16:00 23 27.39
10/09/2026 16:00 77 27.39
10/09/2026 16:00 70 27.39
10/09/2026 16:00 30 27.39
10/09/2026 16:00 170 27.35
10/09/2026 16:00 300 27.35
10/09/2026 15:59 30 27.35
10/09/2026 15:59 30 27.38
10/09/2026 15:59 10 27.265
10/09/2026 15:59 10 27.28
10/09/2026 15:59 20 27.28
10/09/2026 15:59 33 27.31
10/09/2026 15:59 1 27.37
10/09/2026 15:59 100 27.35
10/09/2026 15:59 100 27.34
10/09/2026 15:59 100 27.34
10/09/2026 15:59 1 27.305
10/09/2026 15:59 1 27.31
10/09/2026 15:58 30 27.34
10/09/2026 15:58 18 27.34
10/09/2026 15:58 32 27.34
10/09/2026 15:58 30 27.34
10/09/2026 15:58 1 27.30
10/09/2026 15:58 100 27.29
10/09/2026 15:58 535 27.29
10/09/2026 15:58 765 27.29
10/09/2026 15:57 23 27.26
10/09/2026 15:57 5 27.24
10/09/2026 15:57 7 27.24
10/09/2026 15:57 54 27.22
10/09/2026 15:57 30 27.22
10/09/2026 15:57 12 27.21
10/09/2026 15:57 32 27.21
10/09/2026 15:57 100 27.17
10/09/2026 15:56 1 27.145
10/09/2026 15:56 100 27.15
10/09/2026 15:56 50 27.13
10/09/2026 15:56 68 27.14
10/09/2026 15:56 32 27.14
10/09/2026 15:56 13 27.09
10/09/2026 15:56 44 27.11
10/09/2026 15:56 38 27.12
10/09/2026 15:56 50 27.12
10/09/2026 15:56 50 27.12
10/09/2026 15:56 50 27.12
10/09/2026 15:56 12 27.12
10/09/2026 15:56 5 27.13
10/09/2026 15:56 52 27.13
10/09/2026 15:56 2 27.13
10/09/2026 15:55 306 27.10
10/09/2026 15:55 51 27.10
10/09/2026 15:55 2 27.115
10/09/2026 15:55 1 27.115
10/09/2026 15:55 100 27.10
10/09/2026 15:55 60 27.10
10/09/2026 15:55 50 27.10
10/09/2026 15:55 100 27.07
10/09/2026 15:55 49 27.07
10/09/2026 15:55 32 27.07
10/09/2026 15:55 19 27.07
10/09/2026 15:55 2 27.00
10/09/2026 15:55 2 27.00
10/09/2026 15:54 50 27.06
10/09/2026 15:54 50 27.06
10/09/2026 15:54 50 27.06
10/09/2026 15:54 35 27.00
10/09/2026 15:54 38 26.99
10/09/2026 15:54 160 27.00
10/09/2026 15:54 240 27.005
10/09/2026 15:54 100 27.005
10/09/2026 15:54 100 27.00
10/09/2026 15:54 14 26.95
10/09/2026 15:54 240 26.975
10/09/2026 15:54 2 26.96
10/09/2026 15:54 200 26.96
10/09/2026 15:54 100 26.96
10/09/2026 15:54 100 26.99
10/09/2026 15:54 1 27.045
10/09/2026 15:54 1 27.06
10/09/2026 15:54 1 27.06
10/09/2026 15:54 100 27.06
10/09/2026 15:53 20 27.01
10/09/2026 15:53 15 27.01
10/09/2026 15:53 35 27.01
10/09/2026 15:53 81 26.96
10/09/2026 15:53 200 26.96
10/09/2026 15:53 100 26.99
10/09/2026 15:53 100 26.99
10/09/2026 15:53 50 26.945
10/09/2026 15:53 7 26.945
10/09/2026 15:53 972 26.92
10/09/2026 15:53 100 26.92
10/09/2026 15:53 100 26.91
10/09/2026 15:53 981 26.90
10/09/2026 15:53 19 26.90
10/09/2026 15:53 69 26.88
10/09/2026 15:53 31 26.88
10/09/2026 15:53 20 26.88
10/09/2026 15:52 50 26.83
10/09/2026 15:52 100 26.86
10/09/2026 15:52 100 26.86
10/09/2026 15:52 150 26.85
10/09/2026 15:52 1 26.83
10/09/2026 15:52 13 26.85
10/09/2026 15:52 40 26.85
10/09/2026 15:52 60 26.85
10/09/2026 15:52 100 26.88
10/09/2026 15:52 100 26.885
10/09/2026 15:52 92 26.90
10/09/2026 15:52 100 26.93
10/09/2026 15:52 100 26.925
10/09/2026 15:52 34 26.91
10/09/2026 15:52 20 26.91
10/09/2026 15:52 56 26.92
10/09/2026 15:52 12 26.92
10/09/2026 15:51 4 26.96
10/09/2026 15:51 20 26.98
10/09/2026 15:51 63 26.99
10/09/2026 15:51 100 26.98
10/09/2026 15:51 14 27.00
10/09/2026 15:51 104 27.00
10/09/2026 15:51 100 26.93
10/09/2026 15:51 10 26.87
10/09/2026 15:51 20 26.87
10/09/2026 15:51 1 26.93
10/09/2026 15:51 271 26.95
10/09/2026 15:51 329 26.95
10/09/2026 15:51 34 26.96
10/09/2026 15:51 10 26.96
10/09/2026 15:51 100 26.96
10/09/2026 15:51 50 26.97
10/09/2026 15:51 50 26.97
10/09/2026 15:50 100 27.03
10/09/2026 15:50 100 27.03
10/09/2026 15:50 10 26.99
10/09/2026 15:50 100 26.99
10/09/2026 15:50 100 27.00
10/09/2026 15:50 20 27.00
10/09/2026 15:50 10 27.02
10/09/2026 15:50 100 27.02
10/09/2026 15:50 100 27.01
10/09/2026 15:50 100 27.01
10/09/2026 15:50 10 27.01
10/09/2026 15:50 10 27.01
10/09/2026 15:50 300 27.02
10/09/2026 15:50 1 27.03
10/09/2026 15:50 5 27.03
10/09/2026 15:50 100 27.03
10/09/2026 15:50 1 27.00
10/09/2026 15:50 100 27.00
10/09/2026 15:50 100 27.00
10/09/2026 15:50 300 27.03
10/09/2026 15:50 100 26.99
10/09/2026 15:50 29 26.97
10/09/2026 15:50 10 26.97
10/09/2026 15:50 100 26.97
10/09/2026 15:50 240 26.98
10/09/2026 15:50 150 26.98
10/09/2026 15:50 100 26.99
10/09/2026 15:50 240 26.99
10/09/2026 15:50 200 27.085
10/09/2026 15:50 94 27.07
10/09/2026 15:50 7 27.08
10/09/2026 15:50 100 27.08
10/09/2026 15:50 10 27.07
10/09/2026 15:50 20 27.05
10/09/2026 15:50 300 27.05
10/09/2026 15:50 600 27.05
10/09/2026 15:50 400 27.05
10/09/2026 15:50 100 26.99
10/09/2026 15:49 1 26.99
10/09/2026 15:49 1 26.985
10/09/2026 15:49 1 26.985
10/09/2026 15:49 177 26.99
10/09/2026 15:49 56 26.99
10/09/2026 15:49 100 27.00
10/09/2026 15:49 100 27.00
10/09/2026 15:49 100 27.03
10/09/2026 15:49 17 27.03
10/09/2026 15:49 300 27.04
10/09/2026 15:49 70 27.10
10/09/2026 15:49 50 27.14
10/09/2026 15:49 48 27.13
10/09/2026 15:49 52 27.13
10/09/2026 15:49 100 27.12
10/09/2026 15:49 100 27.12
10/09/2026 15:49 60 27.06
10/09/2026 15:49 1 27.13
10/09/2026 15:49 29 27.15
10/09/2026 15:49 44 27.15
10/09/2026 15:49 56 27.15
10/09/2026 15:48 26 27.16
10/09/2026 15:48 58 27.20
10/09/2026 15:48 100 27.20
10/09/2026 15:48 100 27.20
10/09/2026 15:48 100 27.22
10/09/2026 15:48 100 27.25
10/09/2026 15:48 100 27.24
10/09/2026 15:48 2 27.23
10/09/2026 15:48 100 27.23
10/09/2026 15:48 98 27.23
10/09/2026 15:48 100 27.24
10/09/2026 15:48 15 27.305
10/09/2026 15:48 106 27.31
10/09/2026 15:48 100 27.31
10/09/2026 15:48 100 27.29
10/09/2026 15:47 62 27.28
10/09/2026 15:47 1 27.30
10/09/2026 15:47 100 27.30
10/09/2026 15:47 109 27.28
10/09/2026 15:47 1 27.25
10/09/2026 15:47 2 27.22
10/09/2026 15:47 10 27.20
10/09/2026 15:47 1 27.13
10/09/2026 15:47 90 27.13
10/09/2026 15:47 1 27.12
10/09/2026 15:47 1 27.11
10/09/2026 15:47 1 27.10
10/09/2026 15:47 1 27.09
10/09/2026 15:47 650 27.06
10/09/2026 15:47 314 27.06
10/09/2026 15:47 111 27.04
10/09/2026 15:47 89 27.04
10/09/2026 15:47 100 27.04
10/09/2026 15:46 40 27.02
10/09/2026 15:46 2 27.06
10/09/2026 15:46 50 27.06
10/09/2026 15:46 100 27.06
10/09/2026 15:46 1 27.06
10/09/2026 15:46 1 27.06
10/09/2026 15:46 1 27.06
10/09/2026 15:46 1 27.06
10/09/2026 15:46 100 27.02
10/09/2026 15:46 1 26.99
10/09/2026 15:46 1 27.00
10/09/2026 15:46 85 27.00
10/09/2026 15:46 200 27.00
10/09/2026 15:46 1 27.01
10/09/2026 15:46 10 27.02
10/09/2026 15:46 1 27.02
10/09/2026 15:46 1 27.03
10/09/2026 15:46 10 27.06
10/09/2026 15:46 100 27.14
10/09/2026 15:45 1 27.15
10/09/2026 15:45 2 27.16
10/09/2026 15:45 100 27.17
10/09/2026 15:45 178 27.21
10/09/2026 15:44 16 27.225
10/09/2026 15:44 11 27.22
10/09/2026 15:44 12 27.22
10/09/2026 15:44 14 27.225
10/09/2026 15:44 16 27.225
10/09/2026 15:44 18 27.21
10/09/2026 15:44 22 27.21
10/09/2026 15:44 880 27.25
10/09/2026 15:44 400 27.25
10/09/2026 15:44 100 27.26
10/09/2026 15:44 50 27.27
10/09/2026 15:44 100 27.23
10/09/2026 15:44 100 27.23
10/09/2026 15:44 17 27.23
10/09/2026 15:44 400 27.21
10/09/2026 15:44 200 27.21
10/09/2026 15:44 100 27.21
10/09/2026 15:43 100 27.15
10/09/2026 15:43 10 27.15
10/09/2026 15:43 100 27.15
10/09/2026 15:43 191 27.15
10/09/2026 15:43 16 27.10
10/09/2026 15:43 23 27.10
10/09/2026 15:43 100 27.07
10/09/2026 15:43 50 27.07
10/09/2026 15:43 100 27.07
10/09/2026 15:43 100 27.11
10/09/2026 15:43 30 27.11
10/09/2026 15:43 100 27.16
10/09/2026 15:43 92 27.16
10/09/2026 15:43 100 27.17
10/09/2026 15:43 6 27.17
10/09/2026 15:43 11 27.21
10/09/2026 15:43 49 27.20
10/09/2026 15:43 51 27.20
10/09/2026 15:42 5 27.235
10/09/2026 15:42 32 27.235
10/09/2026 15:42 16 27.24
10/09/2026 15:42 50 27.24
10/09/2026 15:42 1 27.24
10/09/2026 15:41 99 27.245
10/09/2026 15:41 100 27.27
10/09/2026 15:41 80 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 20 27.29
10/09/2026 15:41 80 27.29
10/09/2026 15:41 20 27.29
10/09/2026 15:41 80 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 20 27.29
10/09/2026 15:41 80 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 100 27.29
10/09/2026 15:41 100 27.30
10/09/2026 15:41 1 27.30
10/09/2026 15:41 2 27.30
10/09/2026 15:41 100 27.30
10/09/2026 15:41 1 27.32
10/09/2026 15:41 5 27.38
10/09/2026 15:40 300 27.40
10/09/2026 15:40 100 27.40
10/09/2026 15:40 14 27.39
10/09/2026 15:39 200 27.43
10/09/2026 15:39 100 27.48
10/09/2026 15:39 13 27.47
10/09/2026 15:39 15 27.44
10/09/2026 15:39 85 27.44
10/09/2026 15:39 15 27.44
10/09/2026 15:39 100 27.43
10/09/2026 15:39 400 27.35
10/09/2026 15:38 50 27.40
10/09/2026 15:38 50 27.40
10/09/2026 15:38 50 27.40
10/09/2026 15:38 50 27.40
10/09/2026 15:38 50 27.40
10/09/2026 15:38 50 27.40
10/09/2026 15:38 100 27.48
10/09/2026 15:38 240 27.36
10/09/2026 15:38 2 27.38
10/09/2026 15:38 327 27.38
10/09/2026 15:38 66 27.40
10/09/2026 15:38 20 27.41
10/09/2026 15:38 100 27.40
10/09/2026 15:38 120 27.40
10/09/2026 15:38 100 27.39
10/09/2026 15:38 150 27.39
10/09/2026 15:38 220 27.38
10/09/2026 15:38 230 27.36
10/09/2026 15:38 1 27.19
10/09/2026 15:38 100 27.19
10/09/2026 15:38 10 27.16
10/09/2026 15:38 70 27.16
10/09/2026 15:38 100 27.14
10/09/2026 15:37 200 27.14
10/09/2026 15:37 100 27.11
10/09/2026 15:37 70 27.11
10/09/2026 15:35 100 27.05
10/09/2026 15:35 1 27.02
10/09/2026 15:35 1 27.01
10/09/2026 15:35 10 27.00
10/09/2026 15:35 30 27.00
10/09/2026 15:35 3 27.00
10/09/2026 15:35 10 26.99
10/09/2026 15:35 130 26.99
10/09/2026 15:35 10 26.98
10/09/2026 15:35 90 26.98
10/09/2026 15:35 50 26.97
10/09/2026 15:35 50 26.97
10/09/2026 15:35 100 26.90
10/09/2026 15:35 100 26.90
10/09/2026 15:35 1 26.92
10/09/2026 15:35 50 26.91
10/09/2026 15:35 100 26.92
10/09/2026 15:35 50 26.91
10/09/2026 15:35 50 26.91
10/09/2026 15:35 49 26.91
10/09/2026 15:35 49 26.91
10/09/2026 15:35 100 26.88
10/09/2026 15:35 2000 26.87
10/09/2026 15:35 100 26.835
10/09/2026 15:34 100 26.86
10/09/2026 15:34 100 26.815
10/09/2026 15:34 66 26.90
10/09/2026 15:34 100 26.90
10/09/2026 15:34 100 26.90
10/09/2026 15:34 100 26.95
10/09/2026 15:34 65 26.94
10/09/2026 15:34 49 26.88
10/09/2026 15:34 49 26.88
10/09/2026 15:34 27 26.88
10/09/2026 15:34 100 26.93
10/09/2026 15:34 5 26.93
10/09/2026 15:34 168 26.93
10/09/2026 15:34 27 26.93
10/09/2026 15:34 1 26.96
10/09/2026 15:34 1 27.00
10/09/2026 15:34 81 27.01
10/09/2026 15:33 26 27.04
10/09/2026 15:33 1 27.08
10/09/2026 15:33 42 27.11
10/09/2026 15:33 1 27.11
10/09/2026 15:33 137 27.11
10/09/2026 15:33 1478 27.11
10/09/2026 15:33 162 27.11
10/09/2026 15:33 723 27.11
10/09/2026 15:33 150 27.10
10/09/2026 15:33 111 27.00
10/09/2026 15:33 8 27.00
10/09/2026 15:33 100 27.00
10/09/2026 15:33 100 27.00
10/09/2026 15:33 2 27.00
10/09/2026 15:33 120 27.10
10/09/2026 15:33 100 27.11
10/09/2026 15:33 100 27.12
10/09/2026 15:33 100 27.13
10/09/2026 15:33 8 27.18
10/09/2026 15:32 100 27.21
10/09/2026 15:32 100 27.25
10/09/2026 15:32 100 27.26
10/09/2026 15:32 100 27.32
10/09/2026 15:32 200 27.32
10/09/2026 15:32 50 27.37
10/09/2026 15:32 52 27.37
10/09/2026 15:32 100 27.62
10/09/2026 15:32 1 27.52
10/09/2026 15:32 675 27.50
10/09/2026 15:32 270 27.50
10/09/2026 15:32 240 27.49
10/09/2026 15:32 150 27.49
10/09/2026 15:32 240 27.48
10/09/2026 15:32 100 27.36
10/09/2026 15:31 100 27.36
10/09/2026 15:31 100 27.36
10/09/2026 15:31 1 27.39
10/09/2026 15:31 95 27.39
10/09/2026 15:31 1 27.40
10/09/2026 15:31 100 27.39
10/09/2026 15:31 100 27.39
10/09/2026 15:31 9 27.395
10/09/2026 15:31 100 27.42
10/09/2026 15:31 100 27.40
10/09/2026 15:31 27 27.35
10/09/2026 15:31 73 27.35
10/09/2026 15:31 2 27.35
10/09/2026 15:31 4 27.28
10/09/2026 15:31 200 27.28
10/09/2026 15:31 100 27.29
10/09/2026 15:31 23 27.315
10/09/2026 15:31 4 27.315
10/09/2026 15:31 12 27.315
10/09/2026 15:31 100 27.31
10/09/2026 15:31 200 27.29
10/09/2026 15:31 35 27.335
10/09/2026 15:31 3 27.29
10/09/2026 15:31 197 27.29
10/09/2026 15:31 3 27.30
10/09/2026 15:31 83 27.29
10/09/2026 15:31 117 27.29
10/09/2026 15:31 2 27.33
10/09/2026 15:31 50 27.25
10/09/2026 15:31 200 27.26
10/09/2026 15:31 200 27.26
10/09/2026 15:31 50 27.25
10/09/2026 15:31 6 27.26
10/09/2026 15:31 200 27.29
10/09/2026 15:30 287 27.405
10/09/2026 15:30 250 27.38
10/09/2026 15:30 3 27.39
10/09/2026 15:30 2 27.39
10/09/2026 15:30 2 27.39
10/09/2026 15:30 6 27.39
10/09/2026 15:30 50 27.385
10/09/2026 15:30 50 27.38
10/09/2026 15:30 87 27.39
10/09/2026 15:30 13 27.39
10/09/2026 15:30 87 27.39
10/09/2026 15:30 10 27.41
10/09/2026 15:30 100 27.41
10/09/2026 15:30 200 27.38
10/09/2026 15:30 100 27.19
10/09/2026 15:30 25 27.19
10/09/2026 15:30 75 27.19
10/09/2026 15:30 3 27.145
10/09/2026 15:30 100 27.16
10/09/2026 15:30 6 27.21
10/09/2026 15:30 10 27.21
10/09/2026 15:30 6 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 8 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 4 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 15 27.21
10/09/2026 15:30 13 27.21
10/09/2026 15:30 11 27.21
10/09/2026 15:30 18 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 1 27.21
10/09/2026 15:30 4 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 4 27.21
10/09/2026 15:30 6 27.21
10/09/2026 15:30 1 27.21
10/09/2026 15:30 2 27.21
10/09/2026 15:30 87 27.23
10/09/2026 15:30 200 27.29
10/09/2026 15:30 36 27.28
10/09/2026 15:30 6 27.17
10/09/2026 15:30 100 27.28
10/09/2026 15:30 93 27.28
10/09/2026 15:30 86 27.49
10/09/2026 15:30 164 27.28
10/09/2026 15:30 36 27.28
10/09/2026 15:30 39 27.15
10/09/2026 15:30 3 27.15
10/09/2026 15:30 105 27.15
10/09/2026 15:30 105 27.06
10/09/2026 15:30 10 27.06
10/09/2026 15:30 376 27.06
10/09/2026 15:30 23515 27.06
10/09/2026 15:30 3 27.15
10/09/2026 15:29 5 27.25
10/09/2026 15:29 5 27.20
10/09/2026 15:29 100 27.21
10/09/2026 15:29 29 27.21
10/09/2026 15:29 8 27.21
10/09/2026 15:29 5 27.21
10/09/2026 15:29 30 27.21
10/09/2026 15:29 65 27.21
10/09/2026 15:29 100 27.21
10/09/2026 15:29 5 27.30
10/09/2026 15:28 10 27.43
10/09/2026 15:28 100 27.11
10/09/2026 15:28 74 27.11
10/09/2026 15:28 26 27.11
10/09/2026 15:28 93 27.11
10/09/2026 15:28 7 27.11
10/09/2026 15:28 100 27.11
10/09/2026 15:28 100 27.11
10/09/2026 15:28 100 27.11
10/09/2026 15:28 33 27.14
10/09/2026 15:28 11 27.06
10/09/2026 15:28 33 27.27
10/09/2026 15:28 150 27.05
10/09/2026 15:26 40 27.49
10/09/2026 15:26 10 27.50
10/09/2026 15:26 45 27.51
10/09/2026 15:26 50 27.51
10/09/2026 15:26 50 27.51
10/09/2026 15:26 14 27.52
10/09/2026 15:23 4 27.60
10/09/2026 15:10 5 27.55
10/09/2026 15:10 5 27.60
10/09/2026 15:10 5 27.65
10/09/2026 15:02 5 27.65
10/09/2026 14:59 5 27.65
10/09/2026 14:56 5 27.62
10/09/2026 14:50 5 27.67
10/09/2026 14:46 1 27.66
10/09/2026 14:46 5 27.70
10/09/2026 14:46 5 27.75
10/09/2026 14:45 5 27.75
10/09/2026 14:44 100 27.80
10/09/2026 14:44 400 27.70
10/09/2026 14:44 6 27.82
10/09/2026 14:44 2 27.80
10/09/2026 14:44 27 27.79
10/09/2026 14:44 73 27.79
10/09/2026 14:44 2 27.78
10/09/2026 14:44 2 27.77
10/09/2026 14:44 2 27.77
10/09/2026 14:44 100 27.76
10/09/2026 14:44 1 27.73
10/09/2026 14:44 3 27.74
10/09/2026 14:44 1 27.74
10/09/2026 14:44 1 27.75
10/09/2026 14:44 3 27.77
10/09/2026 14:44 5 27.77
10/09/2026 14:43 5 27.80
10/09/2026 14:42 117 27.85
10/09/2026 14:42 97 27.85
10/09/2026 14:42 3 27.85
10/09/2026 14:42 3 27.86
10/09/2026 14:42 2 27.80
10/09/2026 14:42 3 27.80
10/09/2026 14:42 6 27.86
10/09/2026 14:42 1 27.76
10/09/2026 14:42 1 27.76
10/09/2026 14:42 31 27.86
10/09/2026 14:42 5 27.88
10/09/2026 14:42 50 27.90
10/09/2026 13:36 500 28.01
10/09/2026 12:31 111 28.04
10/09/2026 12:31 250 28.04
10/09/2026 12:31 250 28.04
10/09/2026 12:30 250 28.07