Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:29:30
|
Geld
26.08.2026 -
18:30:41
|
Geld Volumen |
Brief
26.08.2026 -
18:30:41
|
Brief Volumen |
|---|---|---|---|---|
|
71.455
+0.965
(
+1.37% )
|
71.23
|
100 |
71.57
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 2 | 71.455 |
| 08/26/2026 18:29 | 100 | 71.455 |
| 08/26/2026 18:29 | 100 | 71.455 |
| 08/26/2026 18:28 | 100 | 71.45 |
| 08/26/2026 18:28 | 10 | 71.45 |
| 08/26/2026 18:28 | 10 | 71.45 |
| 08/26/2026 18:28 | 1 | 71.45 |
| 08/26/2026 18:26 | 25 | 71.44 |
| 08/26/2026 18:26 | 21 | 71.44 |
| 08/26/2026 18:26 | 100 | 71.41 |
| 08/26/2026 18:26 | 10 | 71.40 |
| 08/26/2026 18:26 | 26 | 71.40 |
| 08/26/2026 18:26 | 100 | 71.40 |
| 08/26/2026 18:26 | 100 | 71.40 |
| 08/26/2026 18:26 | 1 | 71.40 |
| 08/26/2026 18:26 | 100 | 71.40 |
| 08/26/2026 18:26 | 100 | 71.40 |
| 08/26/2026 18:26 | 100 | 71.40 |
| 08/26/2026 18:26 | 10 | 71.40 |
| 08/26/2026 18:26 | 100 | 71.40 |
| 08/26/2026 18:26 | 11 | 71.48 |
| 08/26/2026 18:26 | 35 | 71.47 |
| 08/26/2026 18:25 | 1 | 71.43 |
| 08/26/2026 18:25 | 29 | 71.42 |
| 08/26/2026 18:25 | 6 | 71.42 |
| 08/26/2026 18:25 | 1 | 71.42 |
| 08/26/2026 18:25 | 9 | 71.41 |
| 08/26/2026 18:25 | 90 | 71.41 |
| 08/26/2026 18:25 | 10 | 71.41 |
| 08/26/2026 18:25 | 100 | 71.41 |
| 08/26/2026 18:25 | 1 | 71.41 |
| 08/26/2026 18:25 | 1 | 71.40 |
| 08/26/2026 18:25 | 1 | 71.39 |
| 08/26/2026 18:25 | 1 | 71.38 |
| 08/26/2026 18:25 | 21 | 71.36 |
| 08/26/2026 18:25 | 100 | 71.36 |
| 08/26/2026 18:25 | 5 | 71.35 |
| 08/26/2026 18:25 | 90 | 71.34 |
| 08/26/2026 18:25 | 90 | 71.34 |
| 08/26/2026 18:25 | 10 | 71.34 |
| 08/26/2026 18:25 | 90 | 71.33 |
| 08/26/2026 18:25 | 20 | 71.32 |
| 08/26/2026 18:25 | 97 | 71.32 |
| 08/26/2026 18:25 | 3 | 71.32 |
| 08/26/2026 18:25 | 100 | 71.32 |
| 08/26/2026 18:25 | 97 | 71.31 |
| 08/26/2026 18:25 | 13 | 71.31 |
| 08/26/2026 18:25 | 200 | 71.31 |
| 08/26/2026 18:25 | 78 | 71.30 |
| 08/26/2026 18:25 | 100 | 71.30 |
| 08/26/2026 18:24 | 100 | 71.20 |
| 08/26/2026 18:23 | 4 | 71.25 |
| 08/26/2026 18:23 | 1 | 71.25 |
| 08/26/2026 18:22 | 10 | 71.245 |
| 08/26/2026 18:22 | 80 | 71.20 |
| 08/26/2026 18:22 | 10 | 71.245 |
| 08/26/2026 18:21 | 100 | 71.245 |
| 08/26/2026 18:20 | 1 | 71.24 |
| 08/26/2026 18:19 | 7 | 71.24 |
| 08/26/2026 18:19 | 1 | 71.24 |
| 08/26/2026 18:18 | 4 | 71.29 |
| 08/26/2026 18:16 | 20 | 71.19 |
| 08/26/2026 18:16 | 96 | 71.235 |
| 08/26/2026 18:15 | 8 | 71.35 |
| 08/26/2026 18:15 | 100 | 71.35 |
| 08/26/2026 18:14 | 75 | 71.35 |
| 08/26/2026 18:14 | 125 | 71.35 |
| 08/26/2026 18:11 | 7 | 71.33 |
| 08/26/2026 18:10 | 5 | 71.22 |
| 08/26/2026 18:10 | 5 | 71.34 |
| 08/26/2026 18:07 | 120 | 71.22 |
| 08/26/2026 18:05 | 1 | 71.22 |
| 08/26/2026 18:05 | 1 | 71.27 |
| 08/26/2026 18:05 | 1 | 71.27 |
| 08/26/2026 18:05 | 1 | 71.24 |
| 08/26/2026 18:05 | 20 | 71.24 |
| 08/26/2026 18:05 | 16 | 71.25 |
| 08/26/2026 18:05 | 67 | 71.25 |
| 08/26/2026 18:04 | 33 | 71.25 |
| 08/26/2026 18:04 | 74 | 71.26 |
| 08/26/2026 18:00 | 10 | 71.37 |
| 08/26/2026 18:00 | 10 | 71.37 |
| 08/26/2026 18:00 | 29 | 71.44 |
| 08/26/2026 18:00 | 100 | 71.44 |
| 08/26/2026 18:00 | 11 | 71.44 |
| 08/26/2026 18:00 | 17 | 71.50 |
| 08/26/2026 18:00 | 25 | 71.50 |
| 08/26/2026 18:00 | 25 | 71.50 |
| 08/26/2026 18:00 | 25 | 71.50 |
| 08/26/2026 18:00 | 8 | 71.475 |
| 08/26/2026 18:00 | 1 | 71.50 |
| 08/26/2026 18:00 | 14 | 71.53 |
| 08/26/2026 18:00 | 100 | 71.53 |
| 08/26/2026 18:00 | 114 | 71.54 |
| 08/26/2026 17:59 | 98 | 71.60 |
| 08/26/2026 17:59 | 1 | 71.60 |
| 08/26/2026 17:59 | 1 | 71.60 |
| 08/26/2026 17:59 | 19 | 71.52 |
| 08/26/2026 17:59 | 15 | 71.52 |
| 08/26/2026 17:59 | 20 | 71.52 |
| 08/26/2026 17:59 | 6 | 71.51 |
| 08/26/2026 17:59 | 60 | 71.51 |
| 08/26/2026 17:59 | 34 | 71.51 |
| 08/26/2026 17:59 | 33 | 71.50 |
| 08/26/2026 17:59 | 8 | 71.50 |
| 08/26/2026 17:59 | 25 | 71.49 |
| 08/26/2026 17:59 | 50 | 71.49 |
| 08/26/2026 17:59 | 25 | 71.49 |
| 08/26/2026 17:59 | 16 | 71.49 |
| 08/26/2026 17:59 | 10 | 71.45 |
| 08/26/2026 17:59 | 96 | 71.45 |
| 08/26/2026 17:59 | 4 | 71.45 |
| 08/26/2026 17:59 | 10 | 71.39 |
| 08/26/2026 17:59 | 70 | 71.38 |
| 08/26/2026 17:59 | 30 | 71.38 |
| 08/26/2026 17:59 | 80 | 71.37 |
| 08/26/2026 17:59 | 20 | 71.37 |
| 08/26/2026 17:59 | 80 | 71.36 |
| 08/26/2026 17:59 | 50 | 71.35 |
| 08/26/2026 17:59 | 1 | 71.31 |
| 08/26/2026 17:59 | 1 | 71.30 |
| 08/26/2026 17:59 | 1 | 71.29 |
| 08/26/2026 17:59 | 2 | 71.29 |
| 08/26/2026 17:59 | 5 | 71.29 |
| 08/26/2026 17:59 | 3 | 71.28 |
| 08/26/2026 17:59 | 100 | 71.27 |
| 08/26/2026 17:59 | 8 | 71.28 |
| 08/26/2026 17:59 | 7 | 71.28 |
| 08/26/2026 17:59 | 8 | 71.28 |
| 08/26/2026 17:59 | 8 | 71.28 |
| 08/26/2026 17:59 | 8 | 71.28 |
| 08/26/2026 17:59 | 8 | 71.28 |
| 08/26/2026 17:59 | 58 | 71.28 |
| 08/26/2026 17:59 | 19 | 71.27 |
| 08/26/2026 17:59 | 50 | 71.27 |
| 08/26/2026 17:59 | 50 | 71.27 |
| 08/26/2026 17:59 | 50 | 71.26 |
| 08/26/2026 17:59 | 100 | 71.25 |
| 08/26/2026 17:58 | 100 | 71.22 |
| 08/26/2026 17:58 | 34 | 71.23 |
| 08/26/2026 17:56 | 24 | 71.13 |
| 08/26/2026 17:56 | 4 | 71.14 |
| 08/26/2026 17:56 | 10 | 71.14 |
| 08/26/2026 17:55 | 30 | 71.07 |
| 08/26/2026 17:55 | 8 | 71.07 |
| 08/26/2026 17:54 | 10 | 71.13 |
| 08/26/2026 17:54 | 8 | 71.13 |
| 08/26/2026 17:54 | 10 | 71.13 |
| 08/26/2026 17:54 | 10 | 71.13 |
| 08/26/2026 17:54 | 10 | 71.13 |
| 08/26/2026 17:53 | 13 | 71.04 |
| 08/26/2026 17:53 | 20 | 71.03 |
| 08/26/2026 17:53 | 14 | 71.04 |
| 08/26/2026 17:53 | 48 | 71.09 |
| 08/26/2026 17:53 | 5 | 71.13 |
| 08/26/2026 17:53 | 11 | 71.16 |
| 08/26/2026 17:53 | 20 | 71.17 |
| 08/26/2026 17:53 | 100 | 71.20 |
| 08/26/2026 17:53 | 20 | 71.20 |
| 08/26/2026 17:53 | 11 | 71.21 |
| 08/26/2026 17:53 | 5 | 71.24 |
| 08/26/2026 17:53 | 1 | 71.26 |
| 08/26/2026 17:53 | 16 | 71.29 |
| 08/26/2026 17:53 | 100 | 71.30 |
| 08/26/2026 17:53 | 18 | 71.30 |
| 08/26/2026 17:53 | 46 | 71.32 |
| 08/26/2026 17:53 | 70 | 71.33 |
| 08/26/2026 17:53 | 4 | 71.33 |
| 08/26/2026 17:53 | 112 | 71.33 |
| 08/26/2026 17:53 | 13 | 71.33 |
| 08/26/2026 17:52 | 60 | 71.33 |
| 08/26/2026 17:52 | 10 | 71.40 |
| 08/26/2026 17:52 | 12 | 71.37 |
| 08/26/2026 17:52 | 78 | 71.42 |
| 08/26/2026 17:52 | 13 | 71.39 |
| 08/26/2026 17:51 | 9 | 71.34 |
| 08/26/2026 17:51 | 23 | 71.39 |
| 08/26/2026 17:51 | 14 | 71.39 |
| 08/26/2026 17:51 | 63 | 71.39 |
| 08/26/2026 17:51 | 4 | 71.39 |
| 08/26/2026 17:51 | 7 | 71.39 |
| 08/26/2026 17:51 | 11 | 71.39 |
| 08/26/2026 17:51 | 18 | 71.41 |
| 08/26/2026 17:51 | 1 | 71.41 |
| 08/26/2026 17:49 | 50 | 71.43 |
| 08/26/2026 17:48 | 95 | 71.50 |
| 08/26/2026 17:48 | 10 | 71.49 |
| 08/26/2026 17:48 | 92 | 71.49 |
| 08/26/2026 17:48 | 13 | 71.49 |
| 08/26/2026 17:48 | 3 | 71.49 |
| 08/26/2026 17:48 | 10 | 71.49 |
| 08/26/2026 17:48 | 1 | 71.49 |
| 08/26/2026 17:46 | 2 | 71.56 |
| 08/26/2026 17:45 | 3 | 71.54 |
| 08/26/2026 17:45 | 1 | 71.54 |
| 08/26/2026 17:45 | 26 | 71.55 |
| 08/26/2026 17:44 | 10 | 71.63 |
| 08/26/2026 17:44 | 23 | 71.63 |
| 08/26/2026 17:44 | 10 | 71.63 |
| 08/26/2026 17:44 | 10 | 71.69 |
| 08/26/2026 17:44 | 100 | 71.69 |
| 08/26/2026 17:44 | 27 | 71.72 |
| 08/26/2026 17:44 | 20 | 71.72 |
| 08/26/2026 17:44 | 48 | 71.67 |
| 08/26/2026 17:44 | 9 | 71.66 |
| 08/26/2026 17:44 | 57 | 71.67 |
| 08/26/2026 17:43 | 6 | 71.71 |
| 08/26/2026 17:43 | 9 | 71.53 |
| 08/26/2026 17:41 | 32 | 71.60 |
| 08/26/2026 17:38 | 10 | 71.50 |
| 08/26/2026 17:38 | 18 | 71.50 |
| 08/26/2026 17:38 | 24 | 71.50 |
| 08/26/2026 17:38 | 4 | 71.51 |
| 08/26/2026 17:38 | 48 | 71.51 |
| 08/26/2026 17:38 | 26 | 71.51 |
| 08/26/2026 17:38 | 74 | 71.51 |
| 08/26/2026 17:38 | 100 | 71.53 |
| 08/26/2026 17:38 | 20 | 71.53 |
| 08/26/2026 17:38 | 100 | 71.53 |
| 08/26/2026 17:38 | 11 | 71.53 |
| 08/26/2026 17:38 | 4 | 71.53 |
| 08/26/2026 17:38 | 10 | 71.53 |
| 08/26/2026 17:37 | 100 | 71.57 |
| 08/26/2026 17:37 | 100 | 71.57 |
| 08/26/2026 17:37 | 40 | 71.50 |
| 08/26/2026 17:36 | 41 | 71.46 |
| 08/26/2026 17:36 | 2 | 71.47 |
| 08/26/2026 17:36 | 8 | 71.47 |
| 08/26/2026 17:36 | 8 | 71.47 |
| 08/26/2026 17:36 | 8 | 71.48 |
| 08/26/2026 17:36 | 92 | 71.48 |
| 08/26/2026 17:36 | 10 | 71.47 |
| 08/26/2026 17:36 | 100 | 71.47 |
| 08/26/2026 17:36 | 7 | 71.38 |
| 08/26/2026 17:35 | 100 | 71.36 |
| 08/26/2026 17:35 | 100 | 71.37 |
| 08/26/2026 17:35 | 5 | 71.37 |
| 08/26/2026 17:35 | 1 | 71.37 |
| 08/26/2026 17:35 | 25 | 71.37 |
| 08/26/2026 17:35 | 62 | 71.37 |
| 08/26/2026 17:35 | 100 | 71.37 |
| 08/26/2026 17:35 | 37 | 71.37 |
| 08/26/2026 17:34 | 27 | 71.27 |
| 08/26/2026 17:33 | 100 | 71.28 |
| 08/26/2026 17:33 | 100 | 71.28 |
| 08/26/2026 17:33 | 100 | 71.21 |
| 08/26/2026 17:33 | 1 | 71.16 |
| 08/26/2026 17:33 | 9 | 71.16 |
| 08/26/2026 17:33 | 90 | 71.16 |
| 08/26/2026 17:33 | 10 | 71.15 |
| 08/26/2026 17:33 | 100 | 71.15 |
| 08/26/2026 17:33 | 67 | 71.14 |
| 08/26/2026 17:32 | 67 | 71.13 |
| 08/26/2026 17:31 | 100 | 71.15 |
| 08/26/2026 17:31 | 100 | 71.13 |
| 08/26/2026 17:31 | 100 | 71.09 |
| 08/26/2026 17:31 | 10 | 71.00 |
| 08/26/2026 17:31 | 13 | 71.00 |
| 08/26/2026 17:31 | 13 | 71.00 |
| 08/26/2026 17:31 | 167 | 71.00 |
| 08/26/2026 17:31 | 100 | 71.00 |
| 08/26/2026 17:31 | 18 | 71.01 |
| 08/26/2026 17:31 | 78 | 71.08 |
| 08/26/2026 17:31 | 3 | 71.05 |
| 08/26/2026 17:30 | 145 | 71.13 |
| 08/26/2026 17:30 | 97 | 71.10 |
| 08/26/2026 17:30 | 1 | 71.07 |
| 08/26/2026 17:30 | 5 | 71.09 |
| 08/26/2026 17:30 | 1 | 71.10 |
| 08/26/2026 17:30 | 10 | 71.10 |
| 08/26/2026 17:30 | 15 | 71.10 |
| 08/26/2026 17:30 | 40 | 71.10 |
| 08/26/2026 17:30 | 18 | 71.10 |
| 08/26/2026 17:30 | 40 | 71.10 |
| 08/26/2026 17:29 | 28 | 71.18 |
| 08/26/2026 17:28 | 10 | 71.19 |
| 08/26/2026 17:28 | 13 | 71.19 |
| 08/26/2026 17:28 | 5 | 71.22 |
| 08/26/2026 17:28 | 20 | 71.25 |
| 08/26/2026 17:27 | 5 | 71.32 |
| 08/26/2026 17:27 | 6 | 71.32 |
| 08/26/2026 17:27 | 2 | 71.32 |
| 08/26/2026 17:25 | 125 | 71.30 |
| 08/26/2026 17:25 | 10 | 71.30 |
| 08/26/2026 17:25 | 12 | 71.30 |
| 08/26/2026 17:25 | 1 | 71.32 |
| 08/26/2026 17:25 | 4 | 71.32 |
| 08/26/2026 17:25 | 1 | 71.33 |
| 08/26/2026 17:25 | 24 | 71.35 |
| 08/26/2026 17:25 | 10 | 71.35 |
| 08/26/2026 17:25 | 1 | 71.38 |
| 08/26/2026 17:25 | 40 | 71.40 |
| 08/26/2026 17:25 | 18 | 71.41 |
| 08/26/2026 17:23 | 40 | 71.545 |
| 08/26/2026 17:23 | 19 | 71.545 |
| 08/26/2026 17:23 | 26 | 71.51 |
| 08/26/2026 17:23 | 45 | 71.55 |
| 08/26/2026 17:23 | 10 | 71.55 |
| 08/26/2026 17:23 | 10 | 71.55 |
| 08/26/2026 17:23 | 1 | 71.55 |
| 08/26/2026 17:23 | 11 | 71.55 |
| 08/26/2026 17:23 | 3 | 71.63 |
| 08/26/2026 17:23 | 1 | 71.68 |
| 08/26/2026 17:23 | 1 | 71.66 |
| 08/26/2026 17:23 | 5 | 71.64 |
| 08/26/2026 17:23 | 37 | 71.64 |
| 08/26/2026 17:23 | 37 | 71.64 |
| 08/26/2026 17:23 | 100 | 71.62 |
| 08/26/2026 17:23 | 100 | 71.62 |
| 08/26/2026 17:23 | 5 | 71.60 |
| 08/26/2026 17:23 | 53 | 71.60 |
| 08/26/2026 17:23 | 55 | 71.60 |
| 08/26/2026 17:23 | 26 | 71.60 |
| 08/26/2026 17:23 | 10 | 71.60 |
| 08/26/2026 17:23 | 100 | 71.59 |
| 08/26/2026 17:23 | 32 | 71.59 |
| 08/26/2026 17:23 | 68 | 71.59 |
| 08/26/2026 17:23 | 51 | 71.58 |
| 08/26/2026 17:23 | 100 | 71.58 |
| 08/26/2026 17:23 | 31 | 71.58 |
| 08/26/2026 17:23 | 4 | 71.57 |
| 08/26/2026 17:23 | 131 | 71.57 |
| 08/26/2026 17:23 | 65 | 71.57 |
| 08/26/2026 17:23 | 66 | 71.57 |
| 08/26/2026 17:23 | 131 | 71.57 |
| 08/26/2026 17:23 | 1 | 71.57 |
| 08/26/2026 17:23 | 2 | 71.57 |
| 08/26/2026 17:23 | 100 | 71.57 |
| 08/26/2026 17:23 | 44 | 71.57 |
| 08/26/2026 17:23 | 56 | 71.57 |
| 08/26/2026 17:23 | 3 | 71.57 |
| 08/26/2026 17:23 | 25 | 71.57 |
| 08/26/2026 17:23 | 31 | 71.57 |
| 08/26/2026 17:23 | 41 | 71.57 |
| 08/26/2026 17:23 | 59 | 71.55 |
| 08/26/2026 17:23 | 25 | 71.55 |
| 08/26/2026 17:23 | 25 | 71.55 |
| 08/26/2026 17:23 | 6 | 71.55 |
| 08/26/2026 17:22 | 9 | 71.45 |
| 08/26/2026 17:22 | 20 | 71.49 |
| 08/26/2026 17:21 | 4 | 71.33 |
| 08/26/2026 17:20 | 4 | 71.38 |
| 08/26/2026 17:20 | 8 | 71.44 |
| 08/26/2026 17:20 | 1 | 71.44 |
| 08/26/2026 17:20 | 3 | 71.485 |
| 08/26/2026 17:20 | 2 | 71.485 |
| 08/26/2026 17:20 | 6 | 71.485 |
| 08/26/2026 17:20 | 3 | 71.485 |
| 08/26/2026 17:20 | 1 | 71.485 |
| 08/26/2026 17:18 | 7 | 71.49 |
| 08/26/2026 17:17 | 2 | 71.47 |
| 08/26/2026 17:17 | 4 | 71.53 |
| 08/26/2026 17:17 | 96 | 71.53 |
| 08/26/2026 17:17 | 4 | 71.52 |
| 08/26/2026 17:17 | 1 | 71.52 |
| 08/26/2026 17:17 | 10 | 71.51 |
| 08/26/2026 17:17 | 1 | 71.51 |
| 08/26/2026 17:17 | 44 | 71.50 |
| 08/26/2026 17:15 | 7 | 71.415 |
| 08/26/2026 17:12 | 1 | 71.43 |
| 08/26/2026 17:12 | 1 | 71.42 |
| 08/26/2026 17:12 | 100 | 71.40 |
| 08/26/2026 17:12 | 100 | 71.40 |
| 08/26/2026 17:12 | 100 | 71.40 |
| 08/26/2026 17:12 | 56 | 71.40 |
| 08/26/2026 17:12 | 64 | 71.39 |
| 08/26/2026 17:12 | 36 | 71.39 |
| 08/26/2026 17:12 | 100 | 71.38 |
| 08/26/2026 17:12 | 69 | 71.36 |
| 08/26/2026 17:12 | 35 | 71.36 |
| 08/26/2026 17:12 | 5 | 71.36 |
| 08/26/2026 17:12 | 100 | 71.36 |
| 08/26/2026 17:12 | 100 | 71.35 |
| 08/26/2026 17:12 | 100 | 71.35 |
| 08/26/2026 17:11 | 2 | 71.30 |
| 08/26/2026 17:10 | 38 | 71.24 |
| 08/26/2026 17:10 | 1 | 71.24 |
| 08/26/2026 17:10 | 50 | 71.315 |
| 08/26/2026 17:10 | 16 | 71.315 |
| 08/26/2026 17:09 | 3 | 71.27 |
| 08/26/2026 17:09 | 3 | 71.27 |
| 08/26/2026 17:09 | 9 | 71.32 |
| 08/26/2026 17:09 | 10 | 71.26 |
| 08/26/2026 17:09 | 2 | 71.35 |
| 08/26/2026 17:09 | 2 | 71.35 |
| 08/26/2026 17:09 | 2 | 71.35 |
| 08/26/2026 17:09 | 2 | 71.35 |
| 08/26/2026 17:09 | 2 | 71.35 |
| 08/26/2026 17:09 | 2 | 71.35 |
| 08/26/2026 17:09 | 33 | 71.32 |
| 08/26/2026 17:09 | 33 | 71.31 |
| 08/26/2026 17:09 | 21 | 71.26 |
| 08/26/2026 17:08 | 4 | 71.29 |
| 08/26/2026 17:08 | 1 | 71.29 |
| 08/26/2026 17:08 | 9 | 71.395 |
| 08/26/2026 17:07 | 81 | 71.395 |
| 08/26/2026 17:07 | 19 | 71.395 |
| 08/26/2026 17:07 | 1 | 71.36 |
| 08/26/2026 17:05 | 2 | 71.45 |
| 08/26/2026 17:05 | 4 | 71.475 |
| 08/26/2026 17:05 | 60 | 71.475 |
| 08/26/2026 17:05 | 23 | 71.475 |
| 08/26/2026 17:05 | 10 | 71.54 |
| 08/26/2026 17:05 | 2 | 71.43 |
| 08/26/2026 17:05 | 17 | 71.43 |
| 08/26/2026 17:05 | 2 | 71.43 |
| 08/26/2026 17:05 | 69 | 71.43 |
| 08/26/2026 17:05 | 64 | 71.43 |
| 08/26/2026 17:05 | 36 | 71.43 |
| 08/26/2026 17:05 | 10 | 71.43 |
| 08/26/2026 17:05 | 100 | 71.43 |
| 08/26/2026 17:05 | 4 | 71.41 |
| 08/26/2026 17:04 | 64 | 71.40 |
| 08/26/2026 17:04 | 10 | 71.40 |
| 08/26/2026 17:03 | 2 | 71.32 |
| 08/26/2026 17:03 | 1 | 71.26 |
| 08/26/2026 17:03 | 1 | 71.26 |
| 08/26/2026 17:03 | 18 | 71.26 |
| 08/26/2026 17:03 | 100 | 71.27 |
| 08/26/2026 17:03 | 10 | 71.30 |
| 08/26/2026 17:03 | 20 | 71.30 |
| 08/26/2026 17:03 | 7 | 71.31 |
| 08/26/2026 17:03 | 6 | 71.40 |
| 08/26/2026 17:02 | 10 | 71.55 |
| 08/26/2026 17:00 | 8 | 71.45 |
| 08/26/2026 17:00 | 1 | 71.51 |
| 08/26/2026 16:59 | 38 | 71.59 |
| 08/26/2026 16:59 | 1 | 71.60 |
| 08/26/2026 16:59 | 10 | 71.62 |
| 08/26/2026 16:59 | 5 | 71.68 |
| 08/26/2026 16:58 | 4 | 71.71 |
| 08/26/2026 16:58 | 7 | 71.71 |
| 08/26/2026 16:58 | 13 | 71.71 |
| 08/26/2026 16:57 | 1 | 71.66 |
| 08/26/2026 16:57 | 4 | 71.69 |
| 08/26/2026 16:57 | 10 | 71.69 |
| 08/26/2026 16:57 | 11 | 71.69 |
| 08/26/2026 16:57 | 19 | 71.69 |
| 08/26/2026 16:57 | 1 | 71.69 |
| 08/26/2026 16:57 | 5 | 71.73 |
| 08/26/2026 16:57 | 43 | 71.70 |
| 08/26/2026 16:56 | 7 | 71.76 |
| 08/26/2026 16:56 | 5 | 71.76 |
| 08/26/2026 16:56 | 10 | 71.82 |
| 08/26/2026 16:55 | 100 | 71.79 |
| 08/26/2026 16:55 | 1 | 71.73 |
| 08/26/2026 16:55 | 17 | 71.74 |
| 08/26/2026 16:55 | 21 | 71.75 |
| 08/26/2026 16:55 | 33 | 71.75 |
| 08/26/2026 16:55 | 100 | 71.78 |
| 08/26/2026 16:55 | 17 | 71.80 |
| 08/26/2026 16:55 | 100 | 71.79 |
| 08/26/2026 16:55 | 19 | 71.79 |
| 08/26/2026 16:55 | 100 | 71.80 |
| 08/26/2026 16:55 | 1 | 71.95 |
| 08/26/2026 16:55 | 1 | 71.94 |
| 08/26/2026 16:55 | 100 | 71.94 |
| 08/26/2026 16:53 | 50 | 71.83 |
| 08/26/2026 16:53 | 40 | 71.925 |
| 08/26/2026 16:53 | 5 | 71.925 |
| 08/26/2026 16:53 | 20 | 71.925 |
| 08/26/2026 16:51 | 20 | 71.935 |
| 08/26/2026 16:51 | 86 | 71.935 |
| 08/26/2026 16:51 | 4 | 71.935 |
| 08/26/2026 16:51 | 9 | 71.935 |
| 08/26/2026 16:51 | 1 | 71.94 |
| 08/26/2026 16:50 | 12 | 71.935 |
| 08/26/2026 16:50 | 10 | 71.935 |
| 08/26/2026 16:50 | 20 | 72.07 |
| 08/26/2026 16:49 | 8 | 72.08 |
| 08/26/2026 16:49 | 1 | 72.08 |
| 08/26/2026 16:49 | 100 | 72.05 |
| 08/26/2026 16:48 | 45 | 72.03 |
| 08/26/2026 16:48 | 100 | 72.02 |
| 08/26/2026 16:46 | 65 | 71.79 |
| 08/26/2026 16:46 | 100 | 71.77 |
| 08/26/2026 16:46 | 100 | 71.76 |
| 08/26/2026 16:45 | 75 | 71.74 |
| 08/26/2026 16:45 | 105 | 71.72 |
| 08/26/2026 16:45 | 80 | 71.72 |
| 08/26/2026 16:45 | 20 | 71.71 |
| 08/26/2026 16:45 | 60 | 71.71 |
| 08/26/2026 16:45 | 125 | 71.71 |
| 08/26/2026 16:45 | 100 | 71.65 |
| 08/26/2026 16:45 | 1 | 71.64 |
| 08/26/2026 16:45 | 75 | 71.57 |
| 08/26/2026 16:45 | 25 | 71.57 |
| 08/26/2026 16:45 | 25 | 71.57 |
| 08/26/2026 16:43 | 1 | 71.52 |
| 08/26/2026 16:43 | 1 | 71.51 |
| 08/26/2026 16:43 | 9 | 71.48 |
| 08/26/2026 16:43 | 1 | 71.48 |
| 08/26/2026 16:43 | 1 | 71.48 |
| 08/26/2026 16:43 | 49 | 71.48 |
| 08/26/2026 16:43 | 1 | 71.48 |
| 08/26/2026 16:43 | 99 | 71.48 |
| 08/26/2026 16:43 | 1 | 71.47 |
| 08/26/2026 16:43 | 100 | 71.47 |
| 08/26/2026 16:42 | 22 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 1 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 25 | 71.34 |
| 08/26/2026 16:42 | 50 | 71.34 |
| 08/26/2026 16:42 | 1 | 71.34 |
| 08/26/2026 16:42 | 1 | 71.34 |
| 08/26/2026 16:42 | 100 | 71.35 |
| 08/26/2026 16:42 | 15 | 71.42 |
| 08/26/2026 16:42 | 100 | 71.43 |
| 08/26/2026 16:42 | 100 | 71.45 |
| 08/26/2026 16:42 | 100 | 71.45 |
| 08/26/2026 16:42 | 100 | 71.45 |
| 08/26/2026 16:42 | 6 | 71.41 |
| 08/26/2026 16:42 | 1 | 71.38 |
| 08/26/2026 16:42 | 400 | 71.38 |
| 08/26/2026 16:42 | 75 | 71.37 |
| 08/26/2026 16:42 | 100 | 71.36 |
| 08/26/2026 16:42 | 60 | 71.35 |
| 08/26/2026 16:42 | 100 | 71.35 |
| 08/26/2026 16:42 | 100 | 71.34 |
| 08/26/2026 16:42 | 1 | 71.34 |
| 08/26/2026 16:42 | 100 | 71.33 |
| 08/26/2026 16:42 | 100 | 71.33 |
| 08/26/2026 16:42 | 10 | 71.27 |
| 08/26/2026 16:42 | 2 | 71.27 |
| 08/26/2026 16:41 | 25 | 71.17 |
| 08/26/2026 16:41 | 97 | 71.23 |
| 08/26/2026 16:40 | 50 | 71.23 |
| 08/26/2026 16:40 | 2 | 71.23 |
| 08/26/2026 16:40 | 82 | 71.225 |
| 08/26/2026 16:40 | 18 | 71.225 |
| 08/26/2026 16:39 | 100 | 71.18 |
| 08/26/2026 16:39 | 4 | 71.17 |
| 08/26/2026 16:39 | 10 | 71.17 |
| 08/26/2026 16:39 | 100 | 71.17 |
| 08/26/2026 16:39 | 38 | 71.17 |
| 08/26/2026 16:39 | 1 | 71.18 |
| 08/26/2026 16:39 | 51 | 71.18 |
| 08/26/2026 16:39 | 100 | 71.24 |
| 08/26/2026 16:39 | 100 | 71.25 |
| 08/26/2026 16:39 | 77 | 71.40 |
| 08/26/2026 16:38 | 6 | 71.355 |
| 08/26/2026 16:35 | 83 | 71.42 |
| 08/26/2026 16:35 | 16 | 71.42 |
| 08/26/2026 16:34 | 10 | 71.425 |
| 08/26/2026 16:34 | 6 | 71.28 |
| 08/26/2026 16:34 | 6 | 71.29 |
| 08/26/2026 16:34 | 4 | 71.29 |
| 08/26/2026 16:33 | 74 | 71.44 |
| 08/26/2026 16:31 | 74 | 71.49 |
| 08/26/2026 16:31 | 90 | 71.49 |
| 08/26/2026 16:30 | 8 | 71.37 |
| 08/26/2026 16:29 | 19 | 71.54 |
| 08/26/2026 16:28 | 100 | 71.64 |
| 08/26/2026 16:28 | 1 | 71.635 |
| 08/26/2026 16:28 | 25 | 71.59 |
| 08/26/2026 16:28 | 9 | 71.59 |
| 08/26/2026 16:28 | 50 | 71.59 |
| 08/26/2026 16:28 | 16 | 71.59 |
| 08/26/2026 16:28 | 25 | 71.59 |
| 08/26/2026 16:28 | 100 | 71.59 |
| 08/26/2026 16:28 | 100 | 71.58 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 25 | 71.49 |
| 08/26/2026 16:27 | 9 | 71.445 |
| 08/26/2026 16:27 | 19 | 71.45 |
| 08/26/2026 16:27 | 10 | 71.53 |
| 08/26/2026 16:26 | 79 | 71.41 |
| 08/26/2026 16:25 | 74 | 71.54 |
| 08/26/2026 16:25 | 26 | 71.54 |
| 08/26/2026 16:25 | 74 | 71.55 |
| 08/26/2026 16:24 | 60 | 71.57 |
| 08/26/2026 16:24 | 240 | 71.57 |
| 08/26/2026 16:24 | 100 | 71.61 |
| 08/26/2026 16:24 | 25 | 71.61 |
| 08/26/2026 16:24 | 125 | 71.62 |
| 08/26/2026 16:24 | 16 | 71.61 |
| 08/26/2026 16:24 | 125 | 71.62 |
| 08/26/2026 16:24 | 102 | 71.62 |
| 08/26/2026 16:24 | 7 | 71.64 |
| 08/26/2026 16:24 | 4 | 71.64 |
| 08/26/2026 16:23 | 50 | 71.725 |
| 08/26/2026 16:23 | 2 | 71.725 |
| 08/26/2026 16:23 | 17 | 71.725 |
| 08/26/2026 16:23 | 1 | 71.73 |
| 08/26/2026 16:23 | 260 | 71.70 |
| 08/26/2026 16:23 | 240 | 71.70 |
| 08/26/2026 16:22 | 94 | 71.695 |
| 08/26/2026 16:22 | 2 | 71.695 |
| 08/26/2026 16:22 | 2 | 71.695 |
| 08/26/2026 16:22 | 2 | 71.695 |
| 08/26/2026 16:22 | 143 | 71.70 |
| 08/26/2026 16:22 | 273 | 71.70 |
| 08/26/2026 16:22 | 84 | 71.70 |
| 08/26/2026 16:22 | 23 | 71.74 |
| 08/26/2026 16:22 | 25 | 71.74 |
| 08/26/2026 16:21 | 25 | 71.74 |
| 08/26/2026 16:21 | 25 | 71.74 |
| 08/26/2026 16:21 | 1 | 71.74 |
| 08/26/2026 16:21 | 1 | 71.74 |
| 08/26/2026 16:21 | 1 | 71.74 |
| 08/26/2026 16:21 | 5 | 71.64 |
| 08/26/2026 16:21 | 1 | 71.63 |
| 08/26/2026 16:21 | 200 | 71.62 |
| 08/26/2026 16:21 | 100 | 71.61 |
| 08/26/2026 16:21 | 72 | 71.61 |
| 08/26/2026 16:21 | 20 | 71.61 |
| 08/26/2026 16:21 | 17 | 71.61 |
| 08/26/2026 16:21 | 23 | 71.61 |
| 08/26/2026 16:21 | 43 | 71.61 |
| 08/26/2026 16:21 | 57 | 71.61 |
| 08/26/2026 16:21 | 100 | 71.61 |
| 08/26/2026 16:21 | 80 | 71.60 |
| 08/26/2026 16:21 | 95 | 71.59 |
| 08/26/2026 16:21 | 75 | 71.60 |
| 08/26/2026 16:21 | 100 | 71.59 |
| 08/26/2026 16:21 | 100 | 71.48 |
| 08/26/2026 16:21 | 69 | 71.535 |
| 08/26/2026 16:21 | 1 | 71.535 |
| 08/26/2026 16:21 | 30 | 71.54 |
| 08/26/2026 16:19 | 1 | 71.625 |
| 08/26/2026 16:19 | 10 | 71.72 |
| 08/26/2026 16:19 | 39 | 71.72 |
| 08/26/2026 16:19 | 61 | 71.72 |
| 08/26/2026 16:19 | 100 | 71.72 |
| 08/26/2026 16:19 | 49 | 71.73 |
| 08/26/2026 16:19 | 25 | 71.73 |
| 08/26/2026 16:18 | 18 | 71.75 |
| 08/26/2026 16:18 | 25 | 71.80 |
| 08/26/2026 16:18 | 12 | 71.86 |
| 08/26/2026 16:18 | 12 | 71.86 |
| 08/26/2026 16:18 | 10 | 71.86 |
| 08/26/2026 16:18 | 100 | 71.82 |
| 08/26/2026 16:18 | 12 | 71.86 |
| 08/26/2026 16:18 | 12 | 71.86 |
| 08/26/2026 16:18 | 100 | 71.81 |
| 08/26/2026 16:18 | 70 | 71.80 |
| 08/26/2026 16:18 | 1 | 71.76 |
| 08/26/2026 16:18 | 5 | 71.73 |
| 08/26/2026 16:18 | 20 | 71.72 |
| 08/26/2026 16:18 | 20 | 71.72 |
| 08/26/2026 16:18 | 27 | 71.72 |
| 08/26/2026 16:18 | 33 | 71.72 |
| 08/26/2026 16:18 | 60 | 71.72 |
| 08/26/2026 16:18 | 40 | 71.72 |
| 08/26/2026 16:18 | 100 | 71.72 |
| 08/26/2026 16:18 | 100 | 71.71 |
| 08/26/2026 16:17 | 6 | 71.56 |
| 08/26/2026 16:17 | 1 | 71.57 |
| 08/26/2026 16:17 | 50 | 71.59 |
| 08/26/2026 16:17 | 30 | 71.59 |
| 08/26/2026 16:16 | 100 | 71.635 |
| 08/26/2026 16:16 | 1 | 71.635 |
| 08/26/2026 16:16 | 1 | 71.69 |
| 08/26/2026 16:16 | 80 | 71.71 |
| 08/26/2026 16:16 | 1 | 71.71 |
| 08/26/2026 16:16 | 11 | 71.72 |
| 08/26/2026 16:16 | 100 | 71.90 |
| 08/26/2026 16:16 | 3 | 71.89 |
| 08/26/2026 16:16 | 28 | 71.93 |
| 08/26/2026 16:16 | 5 | 71.93 |
| 08/26/2026 16:15 | 25 | 71.98 |
| 08/26/2026 16:15 | 25 | 71.98 |
| 08/26/2026 16:15 | 50 | 71.98 |
| 08/26/2026 16:15 | 1 | 72.08 |
| 08/26/2026 16:15 | 1 | 71.99 |
| 08/26/2026 16:15 | 12 | 72.00 |
| 08/26/2026 16:15 | 37 | 72.02 |
| 08/26/2026 16:15 | 25 | 72.09 |
| 08/26/2026 16:14 | 1 | 72.02 |
| 08/26/2026 16:14 | 38 | 72.03 |
| 08/26/2026 16:14 | 1 | 72.02 |
| 08/26/2026 16:14 | 1 | 72.02 |
| 08/26/2026 16:13 | 3 | 72.04 |
| 08/26/2026 16:13 | 50 | 72.07 |
| 08/26/2026 16:13 | 80 | 72.20 |
| 08/26/2026 16:13 | 100 | 72.24 |
| 08/26/2026 16:13 | 100 | 72.25 |
| 08/26/2026 16:13 | 6 | 72.37 |
| 08/26/2026 16:12 | 47 | 72.40 |
| 08/26/2026 16:12 | 2 | 72.47 |
| 08/26/2026 16:12 | 28 | 72.41 |
| 08/26/2026 16:12 | 72 | 72.41 |
| 08/26/2026 16:12 | 2 | 72.41 |
| 08/26/2026 16:12 | 13 | 72.41 |
| 08/26/2026 16:12 | 10 | 72.48 |
| 08/26/2026 16:12 | 190 | 72.53 |
| 08/26/2026 16:12 | 10 | 72.53 |
| 08/26/2026 16:12 | 39 | 72.53 |
| 08/26/2026 16:12 | 30 | 72.55 |
| 08/26/2026 16:12 | 10 | 72.55 |
| 08/26/2026 16:12 | 100 | 72.55 |
| 08/26/2026 16:12 | 100 | 72.56 |
| 08/26/2026 16:12 | 240 | 72.58 |
| 08/26/2026 16:12 | 100 | 72.59 |
| 08/26/2026 16:12 | 240 | 72.59 |
| 08/26/2026 16:12 | 10 | 72.715 |
| 08/26/2026 16:12 | 24 | 72.715 |
| 08/26/2026 16:10 | 4 | 72.79 |
| 08/26/2026 16:10 | 20 | 72.88 |
| 08/26/2026 16:10 | 29 | 72.88 |
| 08/26/2026 16:10 | 142 | 72.88 |
| 08/26/2026 16:10 | 58 | 72.88 |
| 08/26/2026 16:10 | 1 | 72.87 |
| 08/26/2026 16:10 | 90 | 72.86 |
| 08/26/2026 16:10 | 100 | 72.81 |
| 08/26/2026 16:09 | 25 | 72.645 |
| 08/26/2026 16:08 | 100 | 72.75 |
| 08/26/2026 16:08 | 29 | 72.74 |
| 08/26/2026 16:08 | 100 | 72.74 |
| 08/26/2026 16:08 | 68 | 72.74 |
| 08/26/2026 16:08 | 32 | 72.74 |
| 08/26/2026 16:06 | 57 | 72.70 |
| 08/26/2026 16:06 | 80 | 72.86 |
| 08/26/2026 16:06 | 100 | 72.88 |
| 08/26/2026 16:06 | 93 | 72.88 |
| 08/26/2026 16:06 | 7 | 72.88 |
| 08/26/2026 16:06 | 100 | 72.86 |
| 08/26/2026 16:06 | 50 | 72.87 |
| 08/26/2026 16:06 | 24 | 72.87 |
| 08/26/2026 16:06 | 80 | 72.86 |
| 08/26/2026 16:06 | 20 | 72.86 |
| 08/26/2026 16:06 | 80 | 72.85 |
| 08/26/2026 16:06 | 100 | 72.87 |
| 08/26/2026 16:06 | 50 | 72.87 |
| 08/26/2026 16:05 | 100 | 72.715 |
| 08/26/2026 16:05 | 30 | 72.69 |
| 08/26/2026 16:05 | 50 | 72.69 |
| 08/26/2026 16:05 | 20 | 72.69 |
| 08/26/2026 16:05 | 80 | 72.68 |
| 08/26/2026 16:05 | 10 | 72.54 |
| 08/26/2026 16:05 | 1 | 72.55 |
| 08/26/2026 16:05 | 20 | 72.83 |
| 08/26/2026 16:04 | 51 | 72.77 |
| 08/26/2026 16:04 | 1 | 72.79 |
| 08/26/2026 16:04 | 35 | 72.82 |
| 08/26/2026 16:04 | 1 | 72.82 |
| 08/26/2026 16:04 | 1 | 72.93 |
| 08/26/2026 16:04 | 36 | 72.91 |
| 08/26/2026 16:04 | 20 | 72.82 |
| 08/26/2026 16:04 | 1 | 72.80 |
| 08/26/2026 16:04 | 1 | 72.90 |
| 08/26/2026 16:04 | 100 | 72.88 |
| 08/26/2026 16:04 | 400 | 72.88 |
| 08/26/2026 16:04 | 100 | 72.85 |
| 08/26/2026 16:04 | 100 | 72.85 |
| 08/26/2026 16:04 | 10 | 72.85 |
| 08/26/2026 16:04 | 15 | 72.85 |
| 08/26/2026 16:04 | 85 | 72.85 |
| 08/26/2026 16:04 | 10 | 72.84 |
| 08/26/2026 16:04 | 100 | 72.84 |
| 08/26/2026 16:04 | 500 | 72.84 |
| 08/26/2026 16:04 | 1 | 72.74 |
| 08/26/2026 16:04 | 79 | 72.72 |
| 08/26/2026 16:04 | 21 | 72.72 |
| 08/26/2026 16:04 | 80 | 72.71 |
| 08/26/2026 16:04 | 20 | 72.71 |
| 08/26/2026 16:04 | 100 | 72.71 |
| 08/26/2026 16:04 | 80 | 72.70 |
| 08/26/2026 16:04 | 25 | 72.65 |
| 08/26/2026 16:04 | 25 | 72.62 |
| 08/26/2026 16:04 | 1 | 72.53 |
| 08/26/2026 16:04 | 34 | 72.56 |
| 08/26/2026 16:04 | 6 | 72.56 |
| 08/26/2026 16:03 | 2 | 72.71 |
| 08/26/2026 16:03 | 1 | 72.66 |
| 08/26/2026 16:03 | 1 | 72.66 |
| 08/26/2026 16:03 | 1 | 72.65 |
| 08/26/2026 16:03 | 100 | 72.62 |
| 08/26/2026 16:03 | 100 | 72.62 |
| 08/26/2026 16:03 | 100 | 72.62 |
| 08/26/2026 16:03 | 46 | 72.62 |
| 08/26/2026 16:03 | 54 | 72.62 |
| 08/26/2026 16:03 | 46 | 72.63 |
| 08/26/2026 16:03 | 100 | 72.63 |
| 08/26/2026 16:03 | 100 | 72.65 |
| 08/26/2026 16:03 | 77 | 72.65 |
| 08/26/2026 16:03 | 4 | 72.65 |
| 08/26/2026 16:03 | 5 | 72.69 |
| 08/26/2026 16:03 | 25 | 72.69 |
| 08/26/2026 16:03 | 25 | 72.69 |
| 08/26/2026 16:03 | 25 | 72.69 |
| 08/26/2026 16:03 | 87 | 72.69 |
| 08/26/2026 16:03 | 25 | 72.69 |
| 08/26/2026 16:03 | 158 | 72.69 |
| 08/26/2026 16:03 | 25 | 72.69 |
| 08/26/2026 16:03 | 25 | 72.69 |
| 08/26/2026 16:03 | 100 | 72.68 |
| 08/26/2026 16:03 | 14 | 72.67 |
| 08/26/2026 16:03 | 86 | 72.67 |
| 08/26/2026 16:03 | 100 | 72.67 |
| 08/26/2026 16:03 | 100 | 72.38 |
| 08/26/2026 16:03 | 60 | 72.39 |
| 08/26/2026 16:03 | 40 | 72.40 |
| 08/26/2026 16:03 | 5 | 72.38 |
| 08/26/2026 16:03 | 100 | 72.39 |
| 08/26/2026 16:03 | 100 | 72.39 |
| 08/26/2026 16:03 | 80 | 72.38 |
| 08/26/2026 16:03 | 20 | 72.38 |
| 08/26/2026 16:03 | 10 | 72.38 |
| 08/26/2026 16:03 | 80 | 72.37 |
| 08/26/2026 16:03 | 25 | 72.34 |
| 08/26/2026 16:03 | 25 | 72.34 |
| 08/26/2026 16:03 | 110 | 72.36 |
| 08/26/2026 16:03 | 110 | 72.34 |
| 08/26/2026 16:03 | 25 | 72.28 |
| 08/26/2026 16:03 | 240 | 72.28 |
| 08/26/2026 16:03 | 4 | 72.28 |
| 08/26/2026 16:03 | 21 | 72.28 |
| 08/26/2026 16:03 | 100 | 72.22 |
| 08/26/2026 16:03 | 100 | 72.22 |
| 08/26/2026 16:03 | 1 | 72.25 |
| 08/26/2026 16:03 | 17 | 72.22 |
| 08/26/2026 16:03 | 100 | 72.185 |
| 08/26/2026 16:03 | 43 | 72.22 |
| 08/26/2026 16:03 | 125 | 72.21 |
| 08/26/2026 16:03 | 100 | 72.21 |
| 08/26/2026 16:03 | 20 | 72.17 |
| 08/26/2026 16:03 | 66 | 72.15 |
| 08/26/2026 16:03 | 34 | 72.15 |
| 08/26/2026 16:03 | 61 | 72.15 |
| 08/26/2026 16:03 | 31 | 72.15 |
| 08/26/2026 16:03 | 38 | 72.15 |
| 08/26/2026 16:03 | 15 | 72.14 |
| 08/26/2026 16:03 | 180 | 72.12 |
| 08/26/2026 16:03 | 15 | 72.09 |
| 08/26/2026 16:03 | 28 | 72.10 |
| 08/26/2026 16:03 | 3 | 72.10 |
| 08/26/2026 16:03 | 31 | 72.10 |
| 08/26/2026 16:03 | 38 | 72.12 |
| 08/26/2026 16:03 | 10 | 72.11 |
| 08/26/2026 16:03 | 15 | 72.11 |
| 08/26/2026 16:03 | 31 | 72.14 |
| 08/26/2026 16:03 | 31 | 72.15 |
| 08/26/2026 16:03 | 38 | 72.15 |
| 08/26/2026 16:03 | 100 | 72.23 |
| 08/26/2026 16:03 | 240 | 72.21 |
| 08/26/2026 16:03 | 10 | 72.23 |
| 08/26/2026 16:03 | 7 | 72.23 |
| 08/26/2026 16:03 | 22 | 72.23 |
| 08/26/2026 16:03 | 3 | 72.23 |
| 08/26/2026 16:03 | 7 | 72.23 |
| 08/26/2026 16:03 | 21 | 72.22 |
| 08/26/2026 16:03 | 89 | 72.22 |
| 08/26/2026 16:03 | 110 | 72.22 |
| 08/26/2026 16:03 | 7 | 72.23 |
| 08/26/2026 16:03 | 79 | 72.21 |
| 08/26/2026 16:03 | 25 | 72.24 |
| 08/26/2026 16:03 | 90 | 72.21 |
| 08/26/2026 16:03 | 50 | 72.24 |
| 08/26/2026 16:03 | 62 | 72.25 |
| 08/26/2026 16:03 | 31 | 72.25 |
| 08/26/2026 16:03 | 31 | 72.25 |
| 08/26/2026 16:03 | 15 | 72.24 |
| 08/26/2026 16:03 | 4 | 72.21 |
| 08/26/2026 16:03 | 36 | 72.21 |
| 08/26/2026 16:03 | 25 | 72.21 |
| 08/26/2026 16:03 | 39 | 72.21 |
| 08/26/2026 16:03 | 100 | 72.21 |
| 08/26/2026 16:03 | 1 | 72.21 |
| 08/26/2026 16:03 | 100 | 72.21 |
| 08/26/2026 16:03 | 10 | 72.16 |
| 08/26/2026 16:03 | 96 | 72.26 |
| 08/26/2026 16:03 | 240 | 72.23 |
| 08/26/2026 16:03 | 64 | 72.21 |
| 08/26/2026 16:03 | 100 | 72.16 |
| 08/26/2026 16:03 | 100 | 72.20 |
| 08/26/2026 16:03 | 20 | 72.20 |
| 08/26/2026 16:03 | 180 | 72.14 |
| 08/26/2026 16:03 | 100 | 72.09 |
| 08/26/2026 16:03 | 100 | 72.08 |
| 08/26/2026 16:03 | 31 | 72.00 |
| 08/26/2026 16:03 | 20 | 72.00 |
| 08/26/2026 16:03 | 80 | 71.99 |
| 08/26/2026 16:03 | 1 | 71.93 |
| 08/26/2026 16:03 | 100 | 71.93 |
| 08/26/2026 16:03 | 200 | 71.85 |
| 08/26/2026 16:03 | 100 | 71.84 |
| 08/26/2026 16:02 | 26 | 71.79 |
| 08/26/2026 16:02 | 44 | 71.84 |
| 08/26/2026 16:02 | 100 | 71.71 |
| 08/26/2026 16:02 | 1 | 71.57 |
| 08/26/2026 16:02 | 10 | 71.48 |
| 08/26/2026 16:02 | 90 | 71.48 |
| 08/26/2026 16:02 | 10 | 71.47 |
| 08/26/2026 16:02 | 1 | 71.44 |
| 08/26/2026 16:02 | 100 | 71.42 |
| 08/26/2026 16:02 | 25 | 71.41 |
| 08/26/2026 16:02 | 58 | 71.40 |
| 08/26/2026 16:02 | 1 | 71.40 |
| 08/26/2026 16:02 | 100 | 71.32 |
| 08/26/2026 16:02 | 100 | 71.31 |
| 08/26/2026 16:02 | 50 | 71.32 |
| 08/26/2026 16:02 | 50 | 71.32 |
| 08/26/2026 16:02 | 50 | 71.30 |
| 08/26/2026 16:02 | 100 | 71.27 |
| 08/26/2026 16:02 | 200 | 71.26 |
| 08/26/2026 16:02 | 2 | 71.19 |
| 08/26/2026 16:02 | 100 | 71.19 |
| 08/26/2026 16:02 | 25 | 71.19 |
| 08/26/2026 16:01 | 25 | 71.19 |
| 08/26/2026 16:01 | 25 | 71.19 |
| 08/26/2026 16:01 | 25 | 71.19 |
| 08/26/2026 16:01 | 75 | 71.12 |
| 08/26/2026 16:01 | 125 | 71.12 |
| 08/26/2026 16:01 | 200 | 71.14 |
| 08/26/2026 16:01 | 7 | 71.16 |
| 08/26/2026 16:00 | 1 | 71.23 |
| 08/26/2026 16:00 | 1 | 71.23 |
| 08/26/2026 16:00 | 2 | 71.22 |
| 08/26/2026 16:00 | 100 | 71.21 |
| 08/26/2026 16:00 | 100 | 71.20 |
| 08/26/2026 16:00 | 25 | 71.11 |
| 08/26/2026 16:00 | 25 | 71.11 |
| 08/26/2026 16:00 | 25 | 71.11 |
| 08/26/2026 16:00 | 25 | 71.11 |
| 08/26/2026 15:59 | 43 | 71.07 |
| 08/26/2026 15:58 | 16 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:58 | 25 | 71.18 |
| 08/26/2026 15:54 | 41 | 71.23 |
| 08/26/2026 15:54 | 36 | 71.23 |
| 08/26/2026 15:54 | 323 | 71.23 |
| 08/26/2026 15:54 | 77 | 71.22 |
| 08/26/2026 15:54 | 23 | 71.22 |
| 08/26/2026 15:54 | 200 | 71.22 |
| 08/26/2026 15:54 | 177 | 71.22 |
| 08/26/2026 15:54 | 50 | 71.22 |
| 08/26/2026 15:54 | 123 | 71.22 |
| 08/26/2026 15:54 | 277 | 71.22 |
| 08/26/2026 15:54 | 50 | 71.22 |
| 08/26/2026 15:54 | 123 | 71.22 |
| 08/26/2026 15:54 | 277 | 71.22 |
| 08/26/2026 15:54 | 36 | 71.22 |
| 08/26/2026 15:54 | 400 | 71.22 |
| 08/26/2026 15:54 | 1 | 71.22 |
| 08/26/2026 15:54 | 86 | 71.22 |
| 08/26/2026 15:52 | 1 | 71.15 |
| 08/26/2026 15:52 | 50 | 71.13 |
| 08/26/2026 15:52 | 50 | 71.13 |
| 08/26/2026 15:52 | 61 | 71.13 |
| 08/26/2026 15:52 | 39 | 71.13 |
| 08/26/2026 15:52 | 100 | 71.12 |
| 08/26/2026 15:52 | 100 | 71.12 |
| 08/26/2026 15:52 | 100 | 71.10 |
| 08/26/2026 15:51 | 4 | 71.09 |
| 08/26/2026 15:51 | 1 | 71.04 |
| 08/26/2026 15:51 | 1 | 71.02 |
| 08/26/2026 15:51 | 2 | 71.025 |
| 08/26/2026 15:51 | 100 | 71.00 |
| 08/26/2026 15:51 | 100 | 71.01 |
| 08/26/2026 15:51 | 101 | 70.82 |
| 08/26/2026 15:51 | 100 | 70.88 |
| 08/26/2026 15:51 | 51 | 70.87 |
| 08/26/2026 15:51 | 105 | 70.86 |
| 08/26/2026 15:51 | 49 | 70.87 |
| 08/26/2026 15:51 | 38 | 70.86 |
| 08/26/2026 15:51 | 100 | 70.86 |
| 08/26/2026 15:51 | 51 | 70.85 |
| 08/26/2026 15:51 | 49 | 70.85 |
| 08/26/2026 15:50 | 100 | 70.68 |
| 08/26/2026 15:48 | 1 | 70.77 |
| 08/26/2026 15:48 | 47 | 70.74 |
| 08/26/2026 15:48 | 100 | 70.74 |
| 08/26/2026 15:48 | 1 | 70.74 |
| 08/26/2026 15:48 | 1 | 70.74 |
| 08/26/2026 15:48 | 9 | 70.74 |
| 08/26/2026 15:48 | 116 | 70.74 |
| 08/26/2026 15:48 | 84 | 70.74 |
| 08/26/2026 15:48 | 125 | 70.73 |
| 08/26/2026 15:48 | 1 | 70.73 |
| 08/26/2026 15:48 | 1 | 70.73 |
| 08/26/2026 15:48 | 100 | 70.71 |
| 08/26/2026 15:48 | 168 | 70.67 |
| 08/26/2026 15:48 | 24 | 70.62 |
| 08/26/2026 15:46 | 1 | 70.62 |
| 08/26/2026 15:43 | 119 | 70.16 |
| 08/26/2026 15:43 | 100 | 70.19 |
| 08/26/2026 15:43 | 14 | 70.22 |
| 08/26/2026 15:43 | 240 | 70.22 |
| 08/26/2026 15:43 | 4 | 70.20 |
| 08/26/2026 15:43 | 1 | 70.19 |
| 08/26/2026 15:43 | 60 | 70.18 |
| 08/26/2026 15:43 | 100 | 70.18 |
| 08/26/2026 15:43 | 100 | 70.14 |
| 08/26/2026 15:43 | 100 | 70.16 |
| 08/26/2026 15:43 | 15 | 70.16 |
| 08/26/2026 15:43 | 85 | 70.16 |
| 08/26/2026 15:43 | 115 | 70.15 |
| 08/26/2026 15:43 | 35 | 70.15 |
| 08/26/2026 15:43 | 155 | 70.13 |
| 08/26/2026 15:43 | 10 | 70.13 |
| 08/26/2026 15:43 | 25 | 70.00 |
| 08/26/2026 15:43 | 1 | 70.11 |
| 08/26/2026 15:43 | 1 | 70.12 |
| 08/26/2026 15:43 | 1 | 70.13 |
| 08/26/2026 15:43 | 11 | 70.14 |
| 08/26/2026 15:43 | 158 | 70.15 |
| 08/26/2026 15:43 | 6 | 70.15 |
| 08/26/2026 15:43 | 13 | 70.15 |
| 08/26/2026 15:43 | 87 | 70.15 |
| 08/26/2026 15:43 | 1 | 70.15 |
| 08/26/2026 15:43 | 12 | 70.15 |
| 08/26/2026 15:43 | 3 | 70.15 |
| 08/26/2026 15:43 | 11 | 70.15 |
| 08/26/2026 15:43 | 9 | 70.15 |
| 08/26/2026 15:43 | 2 | 70.15 |
| 08/26/2026 15:43 | 1 | 70.15 |
| 08/26/2026 15:43 | 8 | 70.15 |
| 08/26/2026 15:43 | 3 | 70.16 |
| 08/26/2026 15:43 | 11 | 70.16 |
| 08/26/2026 15:43 | 6 | 70.27 |
| 08/26/2026 15:43 | 11 | 70.27 |
| 08/26/2026 15:43 | 11 | 70.27 |
| 08/26/2026 15:43 | 11 | 70.27 |
| 08/26/2026 15:43 | 25 | 70.27 |
| 08/26/2026 15:43 | 11 | 70.27 |
| 08/26/2026 15:43 | 25 | 70.27 |
| 08/26/2026 15:33 | 132 | 70.57 |
| 08/26/2026 15:31 | 14 | 70.20 |
| 08/26/2026 15:31 | 69 | 70.20 |
| 08/26/2026 15:31 | 100 | 70.20 |
| 08/26/2026 15:31 | 75 | 70.21 |
| 08/26/2026 15:31 | 25 | 70.24 |
| 08/26/2026 15:31 | 11 | 70.66 |
| 08/26/2026 15:31 | 100 | 70.23 |
| 08/26/2026 15:30 | 6 | 70.16 |
| 08/26/2026 15:30 | 4 | 70.20 |
| 08/26/2026 15:30 | 3658 | 70.20 |