Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
77.93
-3.52
(
-4.32% )
|
77.91
|
200 |
77.95
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.93 |
| 07/11/2026 01:39 | 9 | 77.58 |
| 07/11/2026 01:39 | 1 | 77.58 |
| 07/11/2026 01:39 | 4 | 77.58 |
| 07/11/2026 01:39 | 15 | 77.58 |
| 07/11/2026 01:39 | 61 | 77.58 |
| 07/11/2026 01:21 | 83 | 78.75 |
| 07/11/2026 01:21 | 3 | 78.75 |
| 07/11/2026 01:21 | 4 | 78.75 |
| 07/11/2026 00:09 | 3 | 77.90 |
| 07/11/2026 00:09 | 2 | 77.90 |
| 07/10/2026 23:20 | � | 77.93 |
| 07/10/2026 23:15 | 5 | 78.09 |
| 07/10/2026 23:15 | 5 | 77.93 |
| 07/10/2026 23:03 | 149 | 77.70 |
| 07/10/2026 23:03 | 1 | 77.70 |
| 07/10/2026 23:03 | 3 | 77.70 |
| 07/10/2026 23:03 | 13 | 77.70 |
| 07/10/2026 23:03 | 1 | 77.70 |
| 07/10/2026 23:03 | 3 | 77.70 |
| 07/10/2026 23:03 | 13 | 77.70 |
| 07/10/2026 23:03 | 1 | 77.70 |
| 07/10/2026 23:03 | 3 | 77.70 |
| 07/10/2026 23:03 | 13 | 77.70 |
| 07/10/2026 22:45 | 48 | 78.10 |
| 07/10/2026 22:39 | 1 | 78.03 |
| 07/10/2026 22:39 | 1 | 78.03 |
| 07/10/2026 22:39 | 1 | 78.03 |
| 07/10/2026 22:39 | 1 | 78.03 |
| 07/10/2026 22:39 | 1 | 78.03 |
| 07/10/2026 22:39 | 1 | 78.03 |
| 07/10/2026 22:39 | 1 | 78.00 |
| 07/10/2026 22:30 | � | 77.93 |
| 07/10/2026 22:00 | � | 77.93 |
| 07/10/2026 22:00 | 128772 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 23 | 77.96 |
| 07/10/2026 21:59 | 11 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 102 | 77.95 |
| 07/10/2026 21:59 | 19 | 77.93 |
| 07/10/2026 21:59 | 10 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 69 | 77.95 |
| 07/10/2026 21:59 | 57 | 77.95 |
| 07/10/2026 21:59 | 35 | 77.95 |
| 07/10/2026 21:59 | 66 | 77.95 |
| 07/10/2026 21:59 | 40 | 77.92 |
| 07/10/2026 21:59 | 2 | 77.92 |
| 07/10/2026 21:59 | 12 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 35 | 77.91 |
| 07/10/2026 21:59 | 100 | 77.92 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 23 | 77.96 |
| 07/10/2026 21:59 | 245 | 77.93 |
| 07/10/2026 21:59 | 81 | 77.93 |
| 07/10/2026 21:59 | 122 | 77.93 |
| 07/10/2026 21:59 | 98 | 77.92 |
| 07/10/2026 21:59 | 1 | 77.92 |
| 07/10/2026 21:59 | 1 | 77.92 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.925 |
| 07/10/2026 21:59 | 38 | 77.94 |
| 07/10/2026 21:59 | 107 | 77.94 |
| 07/10/2026 21:59 | 52 | 77.94 |
| 07/10/2026 21:59 | 85 | 77.94 |
| 07/10/2026 21:59 | 8 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 126 | 77.95 |
| 07/10/2026 21:59 | 81 | 77.95 |
| 07/10/2026 21:59 | 83 | 77.95 |
| 07/10/2026 21:59 | 55 | 77.96 |
| 07/10/2026 21:59 | 67 | 77.96 |
| 07/10/2026 21:59 | 57 | 77.96 |
| 07/10/2026 21:59 | 55 | 77.96 |
| 07/10/2026 21:59 | 86 | 77.96 |
| 07/10/2026 21:59 | 160 | 77.96 |
| 07/10/2026 21:59 | 127 | 77.96 |
| 07/10/2026 21:59 | 164 | 77.96 |
| 07/10/2026 21:59 | 159 | 77.975 |
| 07/10/2026 21:59 | 200 | 77.97 |
| 07/10/2026 21:59 | 399 | 77.96 |
| 07/10/2026 21:59 | 3 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 5 | 77.96 |
| 07/10/2026 21:59 | 87 | 77.96 |
| 07/10/2026 21:59 | 82 | 77.96 |
| 07/10/2026 21:59 | 5 | 77.96 |
| 07/10/2026 21:59 | 11 | 77.94 |
| 07/10/2026 21:59 | 20 | 77.94 |
| 07/10/2026 21:59 | 9 | 77.95 |
| 07/10/2026 21:59 | 11 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.955 |
| 07/10/2026 21:59 | 99 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.955 |
| 07/10/2026 21:59 | 151 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 120 | 77.96 |
| 07/10/2026 21:59 | 158 | 77.96 |
| 07/10/2026 21:59 | 7 | 77.955 |
| 07/10/2026 21:59 | 2 | 77.955 |
| 07/10/2026 21:59 | 2 | 77.96 |
| 07/10/2026 21:59 | 18 | 77.95 |
| 07/10/2026 21:59 | 215 | 77.95 |
| 07/10/2026 21:59 | 9 | 77.95 |
| 07/10/2026 21:59 | 17 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 103 | 77.95 |
| 07/10/2026 21:59 | 12 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 2 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 7 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 2 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 2 | 77.95 |
| 07/10/2026 21:59 | 16 | 77.95 |
| 07/10/2026 21:59 | 2 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 112 | 77.95 |
| 07/10/2026 21:59 | 2 | 77.95 |
| 07/10/2026 21:59 | 11 | 77.94 |
| 07/10/2026 21:59 | 2 | 77.93 |
| 07/10/2026 21:59 | 2 | 77.93 |
| 07/10/2026 21:59 | 40 | 77.93 |
| 07/10/2026 21:59 | 60 | 77.93 |
| 07/10/2026 21:59 | 11 | 77.93 |
| 07/10/2026 21:59 | 7 | 77.93 |
| 07/10/2026 21:59 | 2 | 77.92 |
| 07/10/2026 21:59 | 3 | 77.93 |
| 07/10/2026 21:59 | 3 | 77.93 |
| 07/10/2026 21:59 | 8 | 77.92 |
| 07/10/2026 21:59 | 77 | 77.93 |
| 07/10/2026 21:59 | 121 | 77.93 |
| 07/10/2026 21:59 | 6 | 77.92 |
| 07/10/2026 21:59 | 500 | 77.92 |
| 07/10/2026 21:59 | 151 | 77.92 |
| 07/10/2026 21:59 | 109 | 77.92 |
| 07/10/2026 21:59 | 8 | 77.92 |
| 07/10/2026 21:59 | 5 | 77.92 |
| 07/10/2026 21:59 | 34 | 77.92 |
| 07/10/2026 21:59 | 117 | 77.92 |
| 07/10/2026 21:59 | 151 | 77.92 |
| 07/10/2026 21:59 | 5 | 77.92 |
| 07/10/2026 21:59 | 2 | 77.93 |
| 07/10/2026 21:59 | 10 | 77.94 |
| 07/10/2026 21:59 | 8 | 77.93 |
| 07/10/2026 21:59 | 98 | 77.93 |
| 07/10/2026 21:59 | 2 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 40 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 14 | 77.95 |
| 07/10/2026 21:59 | 47 | 77.95 |
| 07/10/2026 21:59 | 19 | 77.95 |
| 07/10/2026 21:59 | 300 | 77.95 |
| 07/10/2026 21:59 | 89 | 77.95 |
| 07/10/2026 21:59 | 34 | 77.95 |
| 07/10/2026 21:59 | 17 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.94 |
| 07/10/2026 21:59 | 6 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 80 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 50 | 77.92 |
| 07/10/2026 21:59 | 11 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 13 | 77.92 |
| 07/10/2026 21:59 | 10 | 77.92 |
| 07/10/2026 21:59 | 5 | 77.94 |
| 07/10/2026 21:59 | 15 | 77.94 |
| 07/10/2026 21:59 | 9 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.96 |
| 07/10/2026 21:59 | 8 | 77.96 |
| 07/10/2026 21:59 | 6 | 77.96 |
| 07/10/2026 21:59 | 37 | 77.965 |
| 07/10/2026 21:59 | 2 | 77.97 |
| 07/10/2026 21:59 | 17 | 77.97 |
| 07/10/2026 21:59 | 23 | 77.97 |
| 07/10/2026 21:59 | 100 | 77.97 |
| 07/10/2026 21:59 | 36 | 77.98 |
| 07/10/2026 21:59 | 99 | 77.98 |
| 07/10/2026 21:59 | 1 | 77.98 |
| 07/10/2026 21:59 | 5 | 77.98 |
| 07/10/2026 21:59 | 95 | 77.98 |
| 07/10/2026 21:59 | 5 | 77.98 |
| 07/10/2026 21:59 | 5 | 77.98 |
| 07/10/2026 21:59 | 2 | 77.98 |
| 07/10/2026 21:59 | 265 | 77.98 |
| 07/10/2026 21:59 | 193 | 77.98 |
| 07/10/2026 21:59 | 2 | 77.98 |
| 07/10/2026 21:59 | 12 | 77.98 |
| 07/10/2026 21:59 | 47 | 77.98 |
| 07/10/2026 21:59 | 39 | 77.98 |
| 07/10/2026 21:59 | 42 | 77.98 |
| 07/10/2026 21:59 | 39 | 77.97 |
| 07/10/2026 21:59 | 215 | 77.97 |
| 07/10/2026 21:59 | 57 | 77.97 |
| 07/10/2026 21:59 | 51 | 77.97 |
| 07/10/2026 21:59 | 40 | 77.97 |
| 07/10/2026 21:59 | 36 | 77.97 |
| 07/10/2026 21:59 | 1 | 77.97 |
| 07/10/2026 21:59 | 6 | 77.97 |
| 07/10/2026 21:59 | 1 | 77.98 |
| 07/10/2026 21:59 | 10 | 77.97 |
| 07/10/2026 21:59 | 90 | 77.98 |
| 07/10/2026 21:59 | 10 | 77.97 |
| 07/10/2026 21:59 | 10 | 77.97 |
| 07/10/2026 21:59 | 4 | 77.97 |
| 07/10/2026 21:59 | 128 | 77.97 |
| 07/10/2026 21:59 | 170 | 77.97 |
| 07/10/2026 21:59 | 12 | 77.98 |
| 07/10/2026 21:59 | 42 | 77.98 |
| 07/10/2026 21:59 | 255 | 77.98 |
| 07/10/2026 21:59 | 160 | 77.98 |
| 07/10/2026 21:59 | 90 | 77.98 |
| 07/10/2026 21:59 | 10 | 77.97 |
| 07/10/2026 21:59 | 1 | 77.97 |
| 07/10/2026 21:59 | 5 | 77.98 |
| 07/10/2026 21:59 | 40 | 77.98 |
| 07/10/2026 21:59 | 35 | 77.98 |
| 07/10/2026 21:59 | 104 | 77.98 |
| 07/10/2026 21:59 | 100 | 77.99 |
| 07/10/2026 21:59 | 38 | 77.99 |
| 07/10/2026 21:59 | 4 | 77.99 |
| 07/10/2026 21:59 | 5 | 77.99 |
| 07/10/2026 21:59 | 158 | 77.99 |
| 07/10/2026 21:59 | 10 | 77.99 |
| 07/10/2026 21:59 | 3 | 77.99 |
| 07/10/2026 21:59 | 610 | 77.99 |
| 07/10/2026 21:59 | 1 | 77.99 |
| 07/10/2026 21:59 | 6 | 77.99 |
| 07/10/2026 21:59 | 23 | 77.99 |
| 07/10/2026 21:59 | 5 | 77.99 |
| 07/10/2026 21:59 | 64 | 77.99 |
| 07/10/2026 21:59 | 3 | 77.99 |
| 07/10/2026 21:59 | 40 | 77.99 |
| 07/10/2026 21:59 | 5 | 77.99 |
| 07/10/2026 21:59 | 1 | 77.99 |
| 07/10/2026 21:59 | 20 | 77.99 |
| 07/10/2026 21:59 | 30 | 77.99 |
| 07/10/2026 21:59 | 55 | 77.99 |
| 07/10/2026 21:59 | 46 | 77.99 |
| 07/10/2026 21:59 | 2 | 77.99 |
| 07/10/2026 21:59 | 24 | 77.99 |
| 07/10/2026 21:59 | 14 | 77.99 |
| 07/10/2026 21:59 | 7 | 77.99 |
| 07/10/2026 21:59 | 99 | 77.99 |
| 07/10/2026 21:59 | 7 | 77.99 |
| 07/10/2026 21:59 | 4 | 77.99 |
| 07/10/2026 21:59 | 5 | 77.99 |
| 07/10/2026 21:59 | 134 | 77.99 |
| 07/10/2026 21:59 | 105 | 77.99 |
| 07/10/2026 21:59 | 50 | 78.00 |
| 07/10/2026 21:59 | 50 | 78.00 |
| 07/10/2026 21:59 | 40 | 78.00 |
| 07/10/2026 21:59 | 105 | 78.00 |
| 07/10/2026 21:59 | 3 | 78.01 |
| 07/10/2026 21:59 | 227 | 78.01 |
| 07/10/2026 21:59 | 73 | 78.01 |
| 07/10/2026 21:59 | 19 | 78.00 |
| 07/10/2026 21:59 | 13 | 78.00 |
| 07/10/2026 21:59 | 7 | 78.00 |
| 07/10/2026 21:59 | 65 | 78.00 |
| 07/10/2026 21:59 | 61 | 77.99 |
| 07/10/2026 21:59 | 8 | 77.99 |
| 07/10/2026 21:59 | 46 | 77.99 |
| 07/10/2026 21:59 | 32 | 77.99 |
| 07/10/2026 21:59 | 80 | 77.99 |
| 07/10/2026 21:59 | 300 | 77.99 |
| 07/10/2026 21:59 | 42 | 77.99 |
| 07/10/2026 21:59 | 53 | 77.99 |
| 07/10/2026 21:59 | 62 | 77.99 |
| 07/10/2026 21:59 | 81 | 77.99 |
| 07/10/2026 21:59 | 1 | 77.99 |
| 07/10/2026 21:59 | 3 | 77.99 |
| 07/10/2026 21:59 | 5 | 77.98 |
| 07/10/2026 21:59 | 2 | 77.97 |
| 07/10/2026 21:59 | 58 | 77.97 |
| 07/10/2026 21:59 | 300 | 77.96 |
| 07/10/2026 21:59 | 13 | 77.96 |
| 07/10/2026 21:59 | 87 | 77.96 |
| 07/10/2026 21:59 | 30 | 77.96 |
| 07/10/2026 21:59 | 19 | 77.96 |
| 07/10/2026 21:59 | 15 | 77.96 |
| 07/10/2026 21:59 | 300 | 77.95 |
| 07/10/2026 21:59 | 33 | 77.95 |
| 07/10/2026 21:59 | 114 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 290 | 77.93 |
| 07/10/2026 21:59 | 4 | 77.93 |
| 07/10/2026 21:59 | 10 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 5 | 77.93 |
| 07/10/2026 21:59 | 5 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 5 | 77.93 |
| 07/10/2026 21:59 | 28 | 77.93 |
| 07/10/2026 21:59 | 4 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 9 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 66 | 77.93 |
| 07/10/2026 21:59 | 116 | 77.93 |
| 07/10/2026 21:59 | 240 | 77.94 |
| 07/10/2026 21:59 | 4 | 77.94 |
| 07/10/2026 21:59 | 2 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:58 | 1 | 77.94 |
| 07/10/2026 21:58 | 1 | 77.94 |
| 07/10/2026 21:58 | 2 | 77.94 |
| 07/10/2026 21:58 | 1 | 77.94 |
| 07/10/2026 21:58 | 6 | 77.94 |
| 07/10/2026 21:58 | 6 | 77.94 |
| 07/10/2026 21:58 | 24 | 77.94 |
| 07/10/2026 21:58 | 1 | 77.94 |
| 07/10/2026 21:58 | 5 | 77.93 |
| 07/10/2026 21:58 | 14 | 77.93 |
| 07/10/2026 21:58 | 5 | 77.92 |
| 07/10/2026 21:58 | 193 | 77.92 |
| 07/10/2026 21:58 | 23 | 77.92 |
| 07/10/2026 21:58 | 31 | 77.92 |
| 07/10/2026 21:58 | 300 | 77.92 |
| 07/10/2026 21:58 | 74 | 77.92 |
| 07/10/2026 21:58 | 1 | 77.92 |
| 07/10/2026 21:58 | 287 | 77.92 |
| 07/10/2026 21:58 | 2 | 77.92 |
| 07/10/2026 21:58 | 65 | 77.92 |
| 07/10/2026 21:58 | 1 | 77.92 |
| 07/10/2026 21:58 | 53 | 77.92 |
| 07/10/2026 21:58 | 10 | 77.92 |
| 07/10/2026 21:58 | 24 | 77.92 |
| 07/10/2026 21:58 | 1 | 77.92 |
| 07/10/2026 21:58 | 1 | 77.92 |
| 07/10/2026 21:58 | 6 | 77.92 |
| 07/10/2026 21:58 | 2 | 77.92 |
| 07/10/2026 21:58 | 14 | 77.92 |
| 07/10/2026 21:58 | 300 | 77.91 |
| 07/10/2026 21:58 | 21 | 77.91 |
| 07/10/2026 21:58 | 62 | 77.91 |
| 07/10/2026 21:58 | 66 | 77.91 |
| 07/10/2026 21:58 | 64 | 77.91 |
| 07/10/2026 21:58 | 140 | 77.90 |
| 07/10/2026 21:58 | 100 | 77.90 |
| 07/10/2026 21:58 | 10 | 77.90 |
| 07/10/2026 21:58 | 2 | 77.90 |
| 07/10/2026 21:58 | 62 | 77.90 |
| 07/10/2026 21:58 | 37 | 77.91 |
| 07/10/2026 21:58 | 25 | 77.91 |
| 07/10/2026 21:58 | 47 | 77.91 |
| 07/10/2026 21:58 | 31 | 77.91 |
| 07/10/2026 21:58 | 30 | 77.91 |
| 07/10/2026 21:58 | 2 | 77.91 |
| 07/10/2026 21:58 | 100 | 77.91 |
| 07/10/2026 21:58 | 1 | 77.91 |
| 07/10/2026 21:58 | 25 | 77.91 |
| 07/10/2026 21:58 | 105 | 77.91 |
| 07/10/2026 21:58 | 6 | 77.91 |
| 07/10/2026 21:58 | 1 | 77.91 |
| 07/10/2026 21:58 | 188 | 77.91 |
| 07/10/2026 21:58 | 13 | 77.91 |
| 07/10/2026 21:58 | 135 | 77.905 |
| 07/10/2026 21:58 | 15 | 77.91 |
| 07/10/2026 21:58 | 15 | 77.90 |
| 07/10/2026 21:58 | 46 | 77.90 |
| 07/10/2026 21:58 | 7 | 77.90 |
| 07/10/2026 21:58 | 46 | 77.90 |
| 07/10/2026 21:58 | 47 | 77.90 |
| 07/10/2026 21:58 | 47 | 77.90 |
| 07/10/2026 21:58 | 15 | 77.89 |
| 07/10/2026 21:58 | 100 | 77.89 |
| 07/10/2026 21:58 | 7 | 77.89 |
| 07/10/2026 21:58 | 100 | 77.89 |
| 07/10/2026 21:58 | 90 | 77.89 |
| 07/10/2026 21:58 | 46 | 77.89 |
| 07/10/2026 21:58 | 46 | 77.89 |
| 07/10/2026 21:58 | 95 | 77.90 |
| 07/10/2026 21:58 | 5 | 77.90 |
| 07/10/2026 21:58 | 14 | 77.90 |
| 07/10/2026 21:58 | 1 | 77.90 |
| 07/10/2026 21:58 | 6 | 77.90 |
| 07/10/2026 21:58 | 6 | 77.90 |
| 07/10/2026 21:58 | 5 | 77.90 |
| 07/10/2026 21:58 | 5 | 77.90 |
| 07/10/2026 21:58 | 2 | 77.90 |
| 07/10/2026 21:58 | 2 | 77.90 |
| 07/10/2026 21:58 | 2 | 77.90 |
| 07/10/2026 21:58 | 2 | 77.90 |
| 07/10/2026 21:58 | 2 | 77.90 |
| 07/10/2026 21:58 | 23 | 77.91 |
| 07/10/2026 21:58 | 5 | 77.91 |
| 07/10/2026 21:58 | 227 | 77.91 |
| 07/10/2026 21:58 | 131 | 77.91 |
| 07/10/2026 21:58 | 47 | 77.91 |
| 07/10/2026 21:58 | 7 | 77.91 |
| 07/10/2026 21:58 | 7 | 77.91 |
| 07/10/2026 21:58 | 81 | 77.91 |
| 07/10/2026 21:58 | 19 | 77.91 |
| 07/10/2026 21:58 | 2 | 77.91 |
| 07/10/2026 21:58 | 5 | 77.91 |
| 07/10/2026 21:58 | 31 | 77.91 |
| 07/10/2026 21:58 | 46 | 77.91 |
| 07/10/2026 21:58 | 47 | 77.91 |
| 07/10/2026 21:58 | 4 | 77.92 |
| 07/10/2026 21:58 | 1 | 77.93 |
| 07/10/2026 21:58 | 84 | 77.93 |
| 07/10/2026 21:58 | 4 | 77.93 |
| 07/10/2026 21:58 | 15 | 77.93 |
| 07/10/2026 21:58 | 2 | 77.93 |
| 07/10/2026 21:58 | 14 | 77.93 |
| 07/10/2026 21:58 | 1 | 77.93 |
| 07/10/2026 21:58 | 10 | 77.93 |
| 07/10/2026 21:58 | 1 | 77.93 |
| 07/10/2026 21:58 | 1 | 77.93 |
| 07/10/2026 21:58 | 13 | 77.92 |
| 07/10/2026 21:58 | 3 | 77.92 |
| 07/10/2026 21:58 | 300 | 77.92 |
| 07/10/2026 21:58 | 14 | 77.92 |
| 07/10/2026 21:58 | 42 | 77.92 |
| 07/10/2026 21:58 | 41 | 77.92 |
| 07/10/2026 21:58 | 33 | 77.91 |
| 07/10/2026 21:58 | 30 | 77.91 |
| 07/10/2026 21:58 | 194 | 77.91 |
| 07/10/2026 21:58 | 1 | 77.91 |
| 07/10/2026 21:58 | 29 | 77.91 |
| 07/10/2026 21:58 | 185 | 77.91 |
| 07/10/2026 21:58 | 5 | 77.91 |
| 07/10/2026 21:58 | 4 | 77.91 |
| 07/10/2026 21:58 | 1 | 77.91 |
| 07/10/2026 21:58 | 300 | 77.91 |
| 07/10/2026 21:58 | 3 | 77.91 |
| 07/10/2026 21:58 | 13 | 77.91 |
| 07/10/2026 21:58 | 42 | 77.91 |
| 07/10/2026 21:58 | 41 | 77.91 |
| 07/10/2026 21:58 | 5 | 77.90 |
| 07/10/2026 21:58 | 25 | 77.90 |
| 07/10/2026 21:58 | 1 | 77.88 |
| 07/10/2026 21:58 | 1 | 77.88 |
| 07/10/2026 21:58 | 2 | 77.88 |
| 07/10/2026 21:58 | 16 | 77.89 |
| 07/10/2026 21:58 | 7 | 77.89 |
| 07/10/2026 21:58 | 16 | 77.895 |
| 07/10/2026 21:58 | 23 | 77.895 |
| 07/10/2026 21:58 | 100 | 77.895 |
| 07/10/2026 21:58 | 25 | 77.895 |
| 07/10/2026 21:58 | 2 | 77.93 |
| 07/10/2026 21:58 | 1 | 77.93 |
| 07/10/2026 21:58 | 208 | 77.93 |
| 07/10/2026 21:58 | 11 | 77.93 |
| 07/10/2026 21:58 | 300 | 77.93 |
| 07/10/2026 21:58 | 52 | 77.93 |
| 07/10/2026 21:58 | 10 | 77.92 |
| 07/10/2026 21:58 | 102 | 77.91 |
| 07/10/2026 21:58 | 398 | 77.91 |
| 07/10/2026 21:58 | 179 | 77.91 |
| 07/10/2026 21:58 | 53 | 77.895 |
| 07/10/2026 21:58 | 25 | 77.895 |
| 07/10/2026 21:58 | 221 | 77.91 |
| 07/10/2026 21:58 | 79 | 77.91 |
| 07/10/2026 21:58 | 321 | 77.91 |
| 07/10/2026 21:58 | 100 | 77.91 |
| 07/10/2026 21:58 | 32 | 77.91 |
| 07/10/2026 21:58 | 68 | 77.91 |
| 07/10/2026 21:58 | 36 | 77.91 |
| 07/10/2026 21:58 | 2 | 77.91 |
| 07/10/2026 21:58 | 100 | 77.91 |
| 07/10/2026 21:58 | 6 | 77.91 |
| 07/10/2026 21:58 | 168 | 77.91 |
| 07/10/2026 21:58 | 32 | 77.91 |
| 07/10/2026 21:58 | 1 | 77.90 |
| 07/10/2026 21:58 | 10 | 77.90 |
| 07/10/2026 21:58 | 1 | 77.90 |
| 07/10/2026 21:58 | 1 | 77.90 |
| 07/10/2026 21:58 | 7 | 77.90 |
| 07/10/2026 21:58 | 118 | 77.90 |
| 07/10/2026 21:58 | 182 | 77.90 |
| 07/10/2026 21:58 | 72 | 77.90 |
| 07/10/2026 21:58 | 10 | 77.90 |
| 07/10/2026 21:58 | 23 | 77.90 |
| 07/10/2026 21:58 | 300 | 77.89 |
| 07/10/2026 21:57 | 42 | 77.88 |
| 07/10/2026 21:57 | 62 | 77.88 |
| 07/10/2026 21:57 | 20 | 77.88 |
| 07/10/2026 21:57 | 10 | 77.88 |
| 07/10/2026 21:57 | 10 | 77.87 |
| 07/10/2026 21:57 | 10 | 77.86 |
| 07/10/2026 21:57 | 20 | 77.86 |
| 07/10/2026 21:57 | 36 | 77.84 |
| 07/10/2026 21:57 | 1 | 77.84 |
| 07/10/2026 21:57 | 42 | 77.84 |
| 07/10/2026 21:57 | 5 | 77.84 |
| 07/10/2026 21:57 | 2 | 77.84 |
| 07/10/2026 21:57 | 20 | 77.84 |
| 07/10/2026 21:57 | 70 | 77.85 |
| 07/10/2026 21:57 | 69 | 77.85 |
| 07/10/2026 21:57 | 1 | 77.85 |
| 07/10/2026 21:57 | 17 | 77.90 |
| 07/10/2026 21:57 | 51 | 77.90 |
| 07/10/2026 21:57 | 68 | 77.905 |
| 07/10/2026 21:57 | 50 | 77.905 |
| 07/10/2026 21:57 | 50 | 77.905 |
| 07/10/2026 21:57 | 1 | 77.96 |
| 07/10/2026 21:57 | 7 | 77.95 |
| 07/10/2026 21:57 | 1 | 77.95 |
| 07/10/2026 21:57 | 2 | 77.95 |
| 07/10/2026 21:57 | 7 | 77.94 |
| 07/10/2026 21:57 | 100 | 77.94 |
| 07/10/2026 21:57 | 10 | 77.91 |
| 07/10/2026 21:57 | 147 | 77.91 |
| 07/10/2026 21:57 | 50 | 77.91 |
| 07/10/2026 21:57 | 10 | 77.90 |
| 07/10/2026 21:57 | 10 | 77.90 |
| 07/10/2026 21:57 | 10 | 77.90 |
| 07/10/2026 21:57 | 10 | 77.90 |
| 07/10/2026 21:57 | 20 | 77.89 |
| 07/10/2026 21:57 | 100 | 77.89 |
| 07/10/2026 21:57 | 3 | 77.89 |
| 07/10/2026 21:57 | 10 | 77.88 |
| 07/10/2026 21:57 | 10 | 77.85 |
| 07/10/2026 21:57 | 27 | 77.85 |
| 07/10/2026 21:57 | 24 | 77.85 |
| 07/10/2026 21:57 | 39 | 77.85 |
| 07/10/2026 21:57 | 35 | 77.85 |
| 07/10/2026 21:57 | 3 | 77.85 |
| 07/10/2026 21:57 | 5 | 77.85 |
| 07/10/2026 21:57 | 10 | 77.84 |
| 07/10/2026 21:57 | 50 | 77.84 |
| 07/10/2026 21:57 | 25 | 77.84 |
| 07/10/2026 21:57 | 32 | 77.82 |
| 07/10/2026 21:57 | 43 | 77.85 |
| 07/10/2026 21:57 | 25 | 77.84 |
| 07/10/2026 21:57 | 100 | 77.84 |
| 07/10/2026 21:57 | 25 | 77.84 |
| 07/10/2026 21:57 | 6 | 77.84 |
| 07/10/2026 21:57 | 1 | 77.84 |
| 07/10/2026 21:57 | 100 | 77.83 |
| 07/10/2026 21:57 | 100 | 77.83 |
| 07/10/2026 21:57 | 100 | 77.82 |
| 07/10/2026 21:57 | 6 | 77.81 |
| 07/10/2026 21:57 | 5 | 77.81 |
| 07/10/2026 21:57 | 11 | 77.76 |
| 07/10/2026 21:57 | 4 | 77.74 |
| 07/10/2026 21:57 | 9 | 77.74 |
| 07/10/2026 21:57 | 18 | 77.74 |
| 07/10/2026 21:57 | 8 | 77.74 |
| 07/10/2026 21:57 | 9 | 77.74 |
| 07/10/2026 21:57 | 6 | 77.73 |
| 07/10/2026 21:57 | 3 | 77.73 |
| 07/10/2026 21:57 | 7 | 77.72 |
| 07/10/2026 21:57 | 5 | 77.73 |
| 07/10/2026 21:57 | 10 | 77.73 |
| 07/10/2026 21:57 | 26 | 77.73 |
| 07/10/2026 21:57 | 13 | 77.73 |
| 07/10/2026 21:57 | 1 | 77.73 |
| 07/10/2026 21:57 | 50 | 77.72 |
| 07/10/2026 21:57 | 2 | 77.72 |
| 07/10/2026 21:57 | 63 | 77.72 |
| 07/10/2026 21:57 | 21 | 77.71 |
| 07/10/2026 21:57 | 6 | 77.71 |
| 07/10/2026 21:57 | 5 | 77.71 |
| 07/10/2026 21:56 | 57 | 77.70 |
| 07/10/2026 21:56 | 49 | 77.70 |
| 07/10/2026 21:56 | 5 | 77.70 |
| 07/10/2026 21:56 | 100 | 77.70 |
| 07/10/2026 21:56 | 29 | 77.70 |
| 07/10/2026 21:56 | 240 | 77.70 |
| 07/10/2026 21:56 | 131 | 77.70 |
| 07/10/2026 21:56 | 169 | 77.70 |
| 07/10/2026 21:56 | 12 | 77.70 |
| 07/10/2026 21:56 | 83 | 77.70 |
| 07/10/2026 21:56 | 17 | 77.70 |
| 07/10/2026 21:56 | 3 | 77.71 |
| 07/10/2026 21:56 | 100 | 77.70 |
| 07/10/2026 21:56 | 17 | 77.70 |
| 07/10/2026 21:56 | 100 | 77.70 |
| 07/10/2026 21:56 | 17 | 77.70 |
| 07/10/2026 21:56 | 19 | 77.70 |
| 07/10/2026 21:56 | 37 | 77.71 |
| 07/10/2026 21:56 | 2 | 77.71 |
| 07/10/2026 21:56 | 50 | 77.72 |
| 07/10/2026 21:56 | 20 | 77.72 |
| 07/10/2026 21:56 | 11 | 77.72 |
| 07/10/2026 21:56 | 9 | 77.72 |
| 07/10/2026 21:56 | 18 | 77.71 |
| 07/10/2026 21:56 | 18 | 77.71 |
| 07/10/2026 21:56 | 34 | 77.71 |
| 07/10/2026 21:56 | 50 | 77.71 |
| 07/10/2026 21:56 | 95 | 77.71 |
| 07/10/2026 21:56 | 5 | 77.71 |
| 07/10/2026 21:56 | 9 | 77.71 |
| 07/10/2026 21:56 | 1 | 77.71 |
| 07/10/2026 21:56 | 100 | 77.71 |
| 07/10/2026 21:56 | 120 | 77.71 |
| 07/10/2026 21:56 | 32 | 77.73 |
| 07/10/2026 21:56 | 68 | 77.73 |
| 07/10/2026 21:56 | 100 | 77.73 |
| 07/10/2026 21:56 | 10 | 77.73 |
| 07/10/2026 21:56 | 2 | 77.74 |
| 07/10/2026 21:56 | 10 | 77.75 |
| 07/10/2026 21:56 | 20 | 77.75 |
| 07/10/2026 21:56 | 2 | 77.75 |
| 07/10/2026 21:56 | 31 | 77.75 |
| 07/10/2026 21:56 | 69 | 77.75 |
| 07/10/2026 21:56 | 2 | 77.75 |
| 07/10/2026 21:56 | 2 | 77.75 |
| 07/10/2026 21:56 | 10 | 77.75 |
| 07/10/2026 21:56 | 100 | 77.75 |
| 07/10/2026 21:56 | 6 | 77.75 |
| 07/10/2026 21:56 | 1 | 77.76 |
| 07/10/2026 21:56 | 7 | 77.76 |
| 07/10/2026 21:56 | 1 | 77.76 |
| 07/10/2026 21:56 | 1 | 77.76 |
| 07/10/2026 21:56 | 1 | 77.76 |
| 07/10/2026 21:56 | 5 | 77.77 |
| 07/10/2026 21:56 | 1 | 77.77 |
| 07/10/2026 21:56 | 8 | 77.77 |
| 07/10/2026 21:56 | 28 | 77.77 |
| 07/10/2026 21:56 | 68 | 77.78 |
| 07/10/2026 21:56 | 50 | 77.78 |
| 07/10/2026 21:56 | 109 | 77.78 |
| 07/10/2026 21:56 | 173 | 77.78 |
| 07/10/2026 21:56 | 6 | 77.78 |
| 07/10/2026 21:56 | 1 | 77.78 |
| 07/10/2026 21:56 | 2 | 77.78 |
| 07/10/2026 21:56 | 100 | 77.78 |
| 07/10/2026 21:56 | 25 | 77.80 |
| 07/10/2026 21:56 | 12 | 77.80 |
| 07/10/2026 21:56 | 1 | 77.79 |
| 07/10/2026 21:56 | 10 | 77.80 |
| 07/10/2026 21:56 | 14 | 77.815 |
| 07/10/2026 21:56 | 71 | 77.81 |
| 07/10/2026 21:56 | 1 | 77.83 |
| 07/10/2026 21:56 | 1 | 77.83 |
| 07/10/2026 21:56 | 1 | 77.83 |
| 07/10/2026 21:56 | 1 | 77.83 |
| 07/10/2026 21:56 | 1 | 77.83 |
| 07/10/2026 21:56 | 94 | 77.83 |
| 07/10/2026 21:56 | 6 | 77.83 |
| 07/10/2026 21:56 | 8 | 77.83 |
| 07/10/2026 21:56 | 200 | 77.83 |
| 07/10/2026 21:56 | 11 | 77.83 |
| 07/10/2026 21:56 | 36 | 77.83 |
| 07/10/2026 21:55 | 1 | 77.78 |
| 07/10/2026 21:55 | 1 | 77.78 |
| 07/10/2026 21:55 | 6 | 77.78 |
| 07/10/2026 21:55 | 139 | 77.76 |
| 07/10/2026 21:55 | 21 | 77.77 |
| 07/10/2026 21:55 | 240 | 77.78 |
| 07/10/2026 21:55 | 25 | 77.83 |
| 07/10/2026 21:55 | 14 | 77.82 |
| 07/10/2026 21:55 | 10 | 77.82 |
| 07/10/2026 21:55 | 3 | 77.80 |
| 07/10/2026 21:55 | 12 | 77.80 |
| 07/10/2026 21:55 | 36 | 77.80 |
| 07/10/2026 21:55 | 12 | 77.79 |
| 07/10/2026 21:55 | 82 | 77.79 |
| 07/10/2026 21:55 | 22 | 77.76 |
| 07/10/2026 21:55 | 6 | 77.76 |
| 07/10/2026 21:55 | 8 | 77.76 |
| 07/10/2026 21:55 | 47 | 77.76 |
| 07/10/2026 21:55 | 8 | 77.76 |
| 07/10/2026 21:55 | 100 | 77.76 |
| 07/10/2026 21:55 | 10 | 77.76 |
| 07/10/2026 21:55 | 10 | 77.76 |
| 07/10/2026 21:55 | 1 | 77.76 |
| 07/10/2026 21:55 | 11 | 77.76 |
| 07/10/2026 21:55 | 100 | 77.77 |
| 07/10/2026 21:55 | 6 | 77.76 |
| 07/10/2026 21:55 | 10 | 77.76 |
| 07/10/2026 21:55 | 4 | 77.76 |
| 07/10/2026 21:55 | 1 | 77.76 |
| 07/10/2026 21:55 | 1 | 77.76 |
| 07/10/2026 21:55 | 4 | 77.76 |
| 07/10/2026 21:55 | 11 | 77.78 |
| 07/10/2026 21:55 | 67 | 77.80 |
| 07/10/2026 21:55 | 2 | 77.80 |
| 07/10/2026 21:55 | 1 | 77.79 |
| 07/10/2026 21:55 | 1 | 77.79 |
| 07/10/2026 21:55 | 13 | 77.79 |
| 07/10/2026 21:55 | 10 | 77.76 |
| 07/10/2026 21:55 | 15 | 77.76 |
| 07/10/2026 21:55 | 141 | 77.76 |
| 07/10/2026 21:55 | 161 | 77.76 |
| 07/10/2026 21:55 | 25 | 77.75 |
| 07/10/2026 21:55 | 43 | 77.745 |
| 07/10/2026 21:55 | 6 | 77.745 |
| 07/10/2026 21:55 | 94 | 77.76 |
| 07/10/2026 21:55 | 57 | 77.745 |
| 07/10/2026 21:55 | 104 | 77.76 |
| 07/10/2026 21:55 | 60 | 77.74 |
| 07/10/2026 21:55 | 6 | 77.74 |
| 07/10/2026 21:55 | 48 | 77.74 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 56 | 77.76 |
| 07/10/2026 21:55 | 100 | 77.78 |
| 07/10/2026 21:55 | 20 | 77.78 |
| 07/10/2026 21:55 | 20 | 77.78 |
| 07/10/2026 21:55 | 100 | 77.78 |
| 07/10/2026 21:55 | 100 | 77.78 |
| 07/10/2026 21:55 | 100 | 77.78 |
| 07/10/2026 21:55 | 18 | 77.785 |
| 07/10/2026 21:55 | 100 | 77.79 |
| 07/10/2026 21:55 | 1 | 77.78 |
| 07/10/2026 21:55 | 60 | 77.78 |
| 07/10/2026 21:55 | 3 | 77.78 |
| 07/10/2026 21:55 | 100 | 77.78 |
| 07/10/2026 21:55 | 94 | 77.78 |
| 07/10/2026 21:55 | 6 | 77.78 |
| 07/10/2026 21:55 | 54 | 77.80 |
| 07/10/2026 21:55 | 50 | 77.80 |
| 07/10/2026 21:55 | 13 | 77.80 |
| 07/10/2026 21:55 | 82 | 77.80 |
| 07/10/2026 21:55 | 50 | 77.80 |
| 07/10/2026 21:55 | 25 | 77.79 |
| 07/10/2026 21:55 | 100 | 77.79 |
| 07/10/2026 21:55 | 13 | 77.79 |
| 07/10/2026 21:55 | 50 | 77.79 |
| 07/10/2026 21:55 | 25 | 77.79 |
| 07/10/2026 21:55 | 2 | 77.76 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 2 | 77.75 |
| 07/10/2026 21:55 | 27 | 77.66 |
| 07/10/2026 21:55 | 40 | 77.69 |
| 07/10/2026 21:55 | 27 | 77.69 |
| 07/10/2026 21:55 | 3 | 77.62 |
| 07/10/2026 21:55 | 40 | 77.62 |
| 07/10/2026 21:55 | 40 | 77.63 |
| 07/10/2026 21:55 | 11 | 77.63 |
| 07/10/2026 21:54 | 2 | 77.66 |
| 07/10/2026 21:54 | 40 | 77.66 |
| 07/10/2026 21:54 | 60 | 77.66 |
| 07/10/2026 21:54 | 40 | 77.67 |
| 07/10/2026 21:54 | 40 | 77.66 |
| 07/10/2026 21:54 | 40 | 77.65 |
| 07/10/2026 21:54 | 40 | 77.64 |
| 07/10/2026 21:54 | 40 | 77.64 |
| 07/10/2026 21:54 | 40 | 77.63 |
| 07/10/2026 21:54 | 2 | 77.63 |
| 07/10/2026 21:54 | 2 | 77.61 |
| 07/10/2026 21:54 | 52 | 77.62 |
| 07/10/2026 21:54 | 1 | 77.62 |
| 07/10/2026 21:54 | 40 | 77.62 |
| 07/10/2026 21:54 | 25 | 77.63 |
| 07/10/2026 21:54 | 33 | 77.63 |
| 07/10/2026 21:54 | 157 | 77.65 |
| 07/10/2026 21:54 | 25 | 77.65 |
| 07/10/2026 21:54 | 10 | 77.67 |
| 07/10/2026 21:54 | 41 | 77.67 |
| 07/10/2026 21:54 | 41 | 77.66 |
| 07/10/2026 21:54 | 70 | 77.65 |
| 07/10/2026 21:54 | 30 | 77.65 |
| 07/10/2026 21:54 | 41 | 77.65 |
| 07/10/2026 21:54 | 5 | 77.64 |
| 07/10/2026 21:54 | 300 | 77.64 |
| 07/10/2026 21:54 | 100 | 77.63 |
| 07/10/2026 21:54 | 12 | 77.63 |
| 07/10/2026 21:54 | 36 | 77.63 |
| 07/10/2026 21:54 | 100 | 77.63 |
| 07/10/2026 21:54 | 8 | 77.63 |
| 07/10/2026 21:54 | 15 | 77.63 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 27 | 77.62 |
| 07/10/2026 21:54 | 50 | 77.62 |
| 07/10/2026 21:54 | 50 | 77.62 |
| 07/10/2026 21:54 | 100 | 77.62 |
| 07/10/2026 21:54 | 73 | 77.62 |
| 07/10/2026 21:54 | 41 | 77.62 |
| 07/10/2026 21:54 | 100 | 77.62 |
| 07/10/2026 21:54 | 20 | 77.62 |
| 07/10/2026 21:54 | 100 | 77.63 |
| 07/10/2026 21:54 | 41 | 77.63 |
| 07/10/2026 21:54 | 41 | 77.66 |
| 07/10/2026 21:54 | 100 | 77.65 |
| 07/10/2026 21:54 | 1 | 77.64 |
| 07/10/2026 21:54 | 50 | 77.63 |
| 07/10/2026 21:54 | 23 | 77.63 |
| 07/10/2026 21:54 | 100 | 77.63 |
| 07/10/2026 21:54 | 8 | 77.63 |
| 07/10/2026 21:54 | 10 | 77.63 |
| 07/10/2026 21:54 | 100 | 77.63 |
| 07/10/2026 21:54 | 100 | 77.63 |
| 07/10/2026 21:54 | 33 | 77.63 |
| 07/10/2026 21:54 | 67 | 77.63 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 72 | 77.64 |
| 07/10/2026 21:54 | 28 | 77.64 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 100 | 77.64 |
| 07/10/2026 21:54 | 13 | 77.65 |
| 07/10/2026 21:54 | 2 | 77.65 |
| 07/10/2026 21:54 | 3 | 77.66 |
| 07/10/2026 21:54 | 82 | 77.69 |
| 07/10/2026 21:54 | 15 | 77.69 |
| 07/10/2026 21:54 | 3 | 77.69 |
| 07/10/2026 21:54 | 58 | 77.71 |
| 07/10/2026 21:54 | 94 | 77.83 |
| 07/10/2026 21:54 | 100 | 77.82 |
| 07/10/2026 21:54 | 5 | 77.80 |
| 07/10/2026 21:54 | 66 | 77.80 |
| 07/10/2026 21:54 | 72 | 77.80 |
| 07/10/2026 21:54 | 32 | 77.80 |
| 07/10/2026 21:54 | 20 | 77.80 |
| 07/10/2026 21:54 | 100 | 77.80 |
| 07/10/2026 21:54 | 9 | 77.80 |
| 07/10/2026 21:54 | 5 | 77.79 |
| 07/10/2026 21:54 | 45 | 77.79 |
| 07/10/2026 21:54 | 5 | 77.78 |
| 07/10/2026 21:54 | 97 | 77.76 |
| 07/10/2026 21:54 | 5 | 77.73 |
| 07/10/2026 21:54 | 10 | 77.65 |
| 07/10/2026 21:54 | 100 | 77.65 |
| 07/10/2026 21:54 | 100 | 77.66 |
| 07/10/2026 21:54 | 80 | 77.70 |
| 07/10/2026 21:54 | 20 | 77.70 |
| 07/10/2026 21:54 | 2 | 77.69 |
| 07/10/2026 21:54 | 50 | 77.69 |
| 07/10/2026 21:54 | 50 | 77.69 |
| 07/10/2026 21:54 | 3 | 77.69 |
| 07/10/2026 21:54 | 100 | 77.69 |
| 07/10/2026 21:54 | 50 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.69 |
| 07/10/2026 21:54 | 3 | 77.69 |
| 07/10/2026 21:54 | 11 | 77.67 |
| 07/10/2026 21:54 | 40 | 77.67 |
| 07/10/2026 21:54 | 27 | 77.67 |
| 07/10/2026 21:54 | 60 | 77.66 |
| 07/10/2026 21:54 | 17 | 77.67 |
| 07/10/2026 21:54 | 3 | 77.67 |
| 07/10/2026 21:54 | 48 | 77.67 |
| 07/10/2026 21:54 | 100 | 77.67 |
| 07/10/2026 21:54 | 7 | 77.67 |
| 07/10/2026 21:54 | 100 | 77.67 |
| 07/10/2026 21:54 | 20 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.71 |
| 07/10/2026 21:54 | 90 | 77.69 |
| 07/10/2026 21:54 | 10 | 77.69 |
| 07/10/2026 21:54 | 89 | 77.71 |
| 07/10/2026 21:54 | 211 | 77.71 |
| 07/10/2026 21:54 | 20 | 77.72 |
| 07/10/2026 21:54 | 28 | 77.72 |
| 07/10/2026 21:54 | 7 | 77.72 |
| 07/10/2026 21:54 | 20 | 77.74 |
| 07/10/2026 21:54 | 100 | 77.74 |
| 07/10/2026 21:54 | 70 | 77.74 |
| 07/10/2026 21:54 | 66 | 77.74 |
| 07/10/2026 21:54 | 1 | 77.74 |
| 07/10/2026 21:54 | 39 | 77.73 |
| 07/10/2026 21:54 | 100 | 77.73 |
| 07/10/2026 21:54 | 10 | 77.72 |
| 07/10/2026 21:54 | 97 | 77.71 |
| 07/10/2026 21:54 | 50 | 77.69 |
| 07/10/2026 21:53 | 100 | 77.69 |
| 07/10/2026 21:53 | 1 | 77.70 |
| 07/10/2026 21:53 | 1 | 77.70 |
| 07/10/2026 21:53 | 1 | 77.70 |
| 07/10/2026 21:53 | 31 | 77.70 |
| 07/10/2026 21:53 | 100 | 77.70 |
| 07/10/2026 21:53 | 17 | 77.76 |
| 07/10/2026 21:52 | 100 | 77.675 |
| 07/10/2026 21:52 | 20 | 77.67 |
| 07/10/2026 21:52 | 1 | 77.67 |
| 07/10/2026 21:52 | 9 | 77.67 |
| 07/10/2026 21:52 | 100 | 77.67 |
| 07/10/2026 21:52 | 10 | 77.66 |
| 07/10/2026 21:52 | 108 | 77.66 |
| 07/10/2026 21:52 | 10 | 77.65 |
| 07/10/2026 21:52 | 8 | 77.62 |
| 07/10/2026 21:52 | 77 | 77.64 |
| 07/10/2026 21:52 | 6 | 77.64 |
| 07/10/2026 21:52 | 18 | 77.63 |
| 07/10/2026 21:52 | 2 | 77.62 |
| 07/10/2026 21:52 | 18 | 77.62 |
| 07/10/2026 21:52 | 1 | 77.62 |
| 07/10/2026 21:52 | 31 | 77.61 |
| 07/10/2026 21:51 | 100 | 77.51 |
| 07/10/2026 21:51 | 100 | 77.47 |
| 07/10/2026 21:51 | 100 | 77.47 |
| 07/10/2026 21:51 | 73 | 77.48 |
| 07/10/2026 21:51 | 100 | 77.48 |
| 07/10/2026 21:51 | 100 | 77.47 |
| 07/10/2026 21:51 | 22 | 77.47 |
| 07/10/2026 21:51 | 78 | 77.47 |
| 07/10/2026 21:51 | 100 | 77.47 |
| 07/10/2026 21:51 | 50 | 77.47 |
| 07/10/2026 21:51 | 50 | 77.47 |
| 07/10/2026 21:51 | 17 | 77.47 |
| 07/10/2026 21:51 | 100 | 77.47 |
| 07/10/2026 21:51 | 100 | 77.47 |
| 07/10/2026 21:51 | 12 | 77.48 |
| 07/10/2026 21:51 | 21 | 77.48 |
| 07/10/2026 21:51 | 15 | 77.48 |
| 07/10/2026 21:51 | 100 | 77.55 |
| 07/10/2026 21:50 | 1 | 77.57 |
| 07/10/2026 21:50 | 78 | 77.56 |
| 07/10/2026 21:50 | 25 | 77.56 |
| 07/10/2026 21:50 | 46 | 77.56 |
| 07/10/2026 21:50 | 40 | 77.56 |
| 07/10/2026 21:50 | 10 | 77.56 |
| 07/10/2026 21:50 | 49 | 77.56 |
| 07/10/2026 21:50 | 100 | 77.55 |
| 07/10/2026 21:50 | 3 | 77.55 |
| 07/10/2026 21:50 | 1 | 77.55 |
| 07/10/2026 21:50 | 99 | 77.55 |
| 07/10/2026 21:50 | 1 | 77.55 |
| 07/10/2026 21:50 | 100 | 77.55 |
| 07/10/2026 21:50 | 1 | 77.54 |
| 07/10/2026 21:50 | 5 | 77.49 |
| 07/10/2026 21:50 | 22 | 77.49 |
| 07/10/2026 21:50 | 20 | 77.49 |
| 07/10/2026 21:50 | 100 | 77.49 |
| 07/10/2026 21:50 | 35 | 77.49 |
| 07/10/2026 21:50 | 10 | 77.49 |
| 07/10/2026 21:50 | 4 | 77.56 |
| 07/10/2026 21:50 | 1 | 77.555 |
| 07/10/2026 21:50 | 20 | 77.54 |
| 07/10/2026 21:50 | 1 | 77.54 |
| 07/10/2026 21:50 | 1 | 77.52 |
| 07/10/2026 21:50 | 4 | 77.50 |
| 07/10/2026 21:50 | 25 | 77.50 |
| 07/10/2026 21:50 | 2 | 77.46 |
| 07/10/2026 21:50 | 71 | 77.45 |
| 07/10/2026 21:50 | 82 | 77.45 |
| 07/10/2026 21:50 | 100 | 77.45 |
| 07/10/2026 21:50 | 100 | 77.45 |
| 07/10/2026 21:50 | 20 | 77.44 |
| 07/10/2026 21:50 | 4 | 77.44 |
| 07/10/2026 21:50 | 96 | 77.44 |
| 07/10/2026 21:50 | 55 | 77.44 |
| 07/10/2026 21:50 | 100 | 77.44 |
| 07/10/2026 21:50 | 97 | 77.44 |
| 07/10/2026 21:50 | 2 | 77.43 |
| 07/10/2026 21:50 | 1 | 77.43 |
| 07/10/2026 21:50 | 1 | 77.43 |
| 07/10/2026 21:50 | 31 | 77.41 |
| 07/10/2026 21:50 | 69 | 77.41 |
| 07/10/2026 21:50 | 18 | 77.41 |
| 07/10/2026 21:50 | 14 | 77.40 |
| 07/10/2026 21:50 | 25 | 77.41 |
| 07/10/2026 21:50 | 14 | 77.41 |
| 07/10/2026 21:50 | 4 | 77.42 |
| 07/10/2026 21:50 | 15 | 77.42 |
| 07/10/2026 21:50 | 93 | 77.40 |
| 07/10/2026 21:50 | 4 | 77.40 |
| 07/10/2026 21:50 | 4 | 77.39 |
| 07/10/2026 21:50 | 200 | 77.39 |
| 07/10/2026 21:50 | 6 | 77.39 |
| 07/10/2026 21:50 | 100 | 77.39 |
| 07/10/2026 21:50 | 6 | 77.39 |
| 07/10/2026 21:50 | 11 | 77.39 |
| 07/10/2026 21:50 | 11 | 77.39 |
| 07/10/2026 21:50 | 90 | 77.38 |
| 07/10/2026 21:50 | 2 | 77.36 |
| 07/10/2026 21:50 | 10 | 77.36 |
| 07/10/2026 21:50 | 2 | 77.36 |
| 07/10/2026 21:50 | 2 | 77.36 |
| 07/10/2026 21:50 | 100 | 77.36 |
| 07/10/2026 21:50 | 91 | 77.36 |
| 07/10/2026 21:50 | 98 | 77.36 |
| 07/10/2026 21:50 | 10 | 77.36 |
| 07/10/2026 21:50 | 17 | 77.36 |
| 07/10/2026 21:50 | 17 | 77.36 |
| 07/10/2026 21:50 | 1 | 77.31 |
| 07/10/2026 21:50 | 2 | 77.31 |
| 07/10/2026 21:50 | 2 | 77.31 |
| 07/10/2026 21:50 | 2 | 77.31 |
| 07/10/2026 21:50 | 2 | 77.31 |
| 07/10/2026 21:50 | 2 | 77.31 |
| 07/10/2026 21:50 | 2 | 77.31 |
| 07/10/2026 21:48 | 30 | 77.31 |
| 07/10/2026 21:48 | 100 | 77.31 |
| 07/10/2026 21:48 | 2 | 77.31 |
| 07/10/2026 21:47 | 11 | 77.35 |
| 07/10/2026 21:47 | 11 | 77.31 |
| 07/10/2026 21:47 | 10 | 77.32 |
| 07/10/2026 21:47 | 16 | 77.32 |
| 07/10/2026 21:47 | 12 | 77.32 |
| 07/10/2026 21:47 | 100 | 77.32 |
| 07/10/2026 21:47 | 100 | 77.32 |
| 07/10/2026 21:47 | 57 | 77.32 |
| 07/10/2026 21:47 | 100 | 77.32 |
| 07/10/2026 21:47 | 1 | 77.35 |
| 07/10/2026 21:47 | 100 | 77.33 |
| 07/10/2026 21:47 | 90 | 77.34 |
| 07/10/2026 21:47 | 10 | 77.34 |
| 07/10/2026 21:47 | 90 | 77.34 |
| 07/10/2026 21:47 | 10 | 77.34 |
| 07/10/2026 21:47 | 90 | 77.34 |
| 07/10/2026 21:47 | 38 | 77.33 |
| 07/10/2026 21:47 | 100 | 77.33 |
| 07/10/2026 21:47 | 8 | 77.34 |
| 07/10/2026 21:47 | 8 | 77.34 |
| 07/10/2026 21:47 | 20 | 77.34 |
| 07/10/2026 21:47 | 25 | 77.34 |
| 07/10/2026 21:47 | 96 | 77.34 |
| 07/10/2026 21:47 | 2 | 77.34 |
| 07/10/2026 21:47 | 88 | 77.34 |
| 07/10/2026 21:47 | 41 | 77.34 |
| 07/10/2026 21:47 | 39 | 77.34 |
| 07/10/2026 21:47 | 61 | 77.34 |
| 07/10/2026 21:47 | 39 | 77.34 |
| 07/10/2026 21:47 | 70 | 77.33 |
| 07/10/2026 21:47 | 57 | 77.31 |
| 07/10/2026 21:47 | 8 | 77.33 |
| 07/10/2026 21:47 | 57 | 77.32 |
| 07/10/2026 21:47 | 100 | 77.295 |
| 07/10/2026 21:47 | 15 | 77.25 |
| 07/10/2026 21:47 | 100 | 77.25 |
| 07/10/2026 21:47 | 35 | 77.25 |
| 07/10/2026 21:47 | 65 | 77.25 |
| 07/10/2026 21:47 | 5 | 77.25 |
| 07/10/2026 21:47 | 22 | 77.25 |
| 07/10/2026 21:47 | 200 | 77.25 |
| 07/10/2026 21:47 | 100 | 77.25 |
| 07/10/2026 21:47 | 200 | 77.25 |
| 07/10/2026 21:47 | 100 | 77.25 |
| 07/10/2026 21:47 | 35 | 77.26 |
| 07/10/2026 21:47 | 165 | 77.26 |
| 07/10/2026 21:47 | 48 | 77.27 |
| 07/10/2026 21:45 | 1 | 77.31 |
| 07/10/2026 21:45 | 11 | 77.28 |
| 07/10/2026 21:45 | 20 | 77.29 |
| 07/10/2026 21:45 | 1 | 77.315 |
| 07/10/2026 21:44 | 17 | 77.32 |
| 07/10/2026 21:44 | 100 | 77.33 |
| 07/10/2026 21:44 | 2 | 77.33 |
| 07/10/2026 21:44 | 91 | 77.33 |
| 07/10/2026 21:44 | 39 | 77.33 |
| 07/10/2026 21:44 | 59 | 77.33 |
| 07/10/2026 21:44 | 300 | 77.33 |
| 07/10/2026 21:44 | 10 | 77.33 |
| 07/10/2026 21:44 | 13 | 77.33 |
| 07/10/2026 21:43 | 2 | 77.30 |
| 07/10/2026 21:43 | 2 | 77.30 |
| 07/10/2026 21:43 | 2 | 77.30 |
| 07/10/2026 21:43 | 12 | 77.30 |
| 07/10/2026 21:43 | 12 | 77.30 |
| 07/10/2026 21:43 | 5 | 77.305 |
| 07/10/2026 21:43 | 52 | 77.31 |
| 07/10/2026 21:43 | 5 | 77.33 |
| 07/10/2026 21:43 | 100 | 77.32 |
| 07/10/2026 21:43 | 73 | 77.35 |
| 07/10/2026 21:43 | 84 | 77.35 |
| 07/10/2026 21:43 | 86 | 77.35 |
| 07/10/2026 21:43 | 40 | 77.35 |
| 07/10/2026 21:43 | 8 | 77.31 |
| 07/10/2026 21:43 | 17 | 77.35 |
| 07/10/2026 21:43 | 34 | 77.35 |
| 07/10/2026 21:43 | 88 | 77.35 |
| 07/10/2026 21:43 | 46 | 77.35 |
| 07/10/2026 21:43 | 93 | 77.35 |
| 07/10/2026 21:43 | 17 | 77.35 |
| 07/10/2026 21:43 | 300 | 77.34 |
| 07/10/2026 21:43 | 95 | 77.34 |
| 07/10/2026 21:43 | 125 | 77.34 |
| 07/10/2026 21:43 | 70 | 77.34 |
| 07/10/2026 21:43 | 10 | 77.34 |
| 07/10/2026 21:42 | 115 | 77.27 |
| 07/10/2026 21:42 | 6 | 77.27 |
| 07/10/2026 21:42 | 10 | 77.325 |
| 07/10/2026 21:41 | 2 | 77.27 |
| 07/10/2026 21:41 | 1 | 77.27 |
| 07/10/2026 21:41 | 2 | 77.29 |
| 07/10/2026 21:41 | 6 | 77.32 |
| 07/10/2026 21:41 | 3 | 77.34 |
| 07/10/2026 21:41 | 7 | 77.34 |
| 07/10/2026 21:41 | 100 | 77.34 |
| 07/10/2026 21:41 | 38 | 77.35 |
| 07/10/2026 21:41 | 14 | 77.35 |
| 07/10/2026 21:41 | 3 | 77.35 |
| 07/10/2026 21:41 | 100 | 77.36 |
| 07/10/2026 21:41 | 3 | 77.37 |
| 07/10/2026 21:41 | 5 | 77.37 |
| 07/10/2026 21:41 | 8 | 77.37 |
| 07/10/2026 21:41 | 100 | 77.37 |
| 07/10/2026 21:41 | 11 | 77.37 |
| 07/10/2026 21:41 | 2 | 77.37 |
| 07/10/2026 21:41 | 82 | 77.37 |
| 07/10/2026 21:41 | 18 | 77.37 |
| 07/10/2026 21:41 | 100 | 77.37 |
| 07/10/2026 21:41 | 2 | 77.38 |
| 07/10/2026 21:41 | 100 | 77.38 |
| 07/10/2026 21:41 | 6 | 77.38 |
| 07/10/2026 21:41 | 5 | 77.39 |
| 07/10/2026 21:41 | 22 | 77.39 |
| 07/10/2026 21:41 | 25 | 77.39 |
| 07/10/2026 21:41 | 1 | 77.40 |
| 07/10/2026 21:41 | 10 | 77.40 |
| 07/10/2026 21:41 | 100 | 77.42 |
| 07/10/2026 21:41 | 1 | 77.42 |
| 07/10/2026 21:41 | 100 | 77.42 |
| 07/10/2026 21:41 | 5 | 77.42 |
| 07/10/2026 21:41 | 100 | 77.43 |
| 07/10/2026 21:41 | 10 | 77.43 |
| 07/10/2026 21:40 | 100 | 77.48 |
| 07/10/2026 21:40 | 6 | 77.49 |
| 07/10/2026 21:40 | 1 | 77.44 |
| 07/10/2026 21:40 | 26 | 77.46 |
| 07/10/2026 21:40 | 25 | 77.46 |
| 07/10/2026 21:40 | 12 | 77.48 |
| 07/10/2026 21:40 | 100 | 77.45 |
| 07/10/2026 21:40 | 244 | 77.48 |
| 07/10/2026 21:40 | 10 | 77.45 |
| 07/10/2026 21:40 | 2 | 77.45 |
| 07/10/2026 21:40 | 93 | 77.45 |
| 07/10/2026 21:40 | 84 | 77.45 |
| 07/10/2026 21:40 | 95 | 77.45 |
| 07/10/2026 21:40 | 5 | 77.45 |
| 07/10/2026 21:40 | 3 | 77.45 |
| 07/10/2026 21:40 | 50 | 77.45 |
| 07/10/2026 21:40 | 12 | 77.38 |
| 07/10/2026 21:40 | 125 | 77.38 |
| 07/10/2026 21:40 | 100 | 77.38 |
| 07/10/2026 21:40 | 100 | 77.41 |
| 07/10/2026 21:40 | 1 | 77.41 |
| 07/10/2026 21:39 | 100 | 77.41 |
| 07/10/2026 21:39 | 1 | 77.40 |
| 07/10/2026 21:39 | 1 | 77.40 |
| 07/10/2026 21:39 | 99 | 77.40 |
| 07/10/2026 21:39 | 75 | 77.40 |
| 07/10/2026 21:39 | 6 | 77.40 |
| 07/10/2026 21:39 | 200 | 77.40 |
| 07/10/2026 21:39 | 1 | 77.42 |
| 07/10/2026 21:38 | 153 | 77.44 |
| 07/10/2026 21:38 | 28 | 77.48 |
| 07/10/2026 21:38 | 72 | 77.47 |
| 07/10/2026 21:38 | 3 | 77.42 |
| 07/10/2026 21:36 | 24 | 77.425 |
| 07/10/2026 21:36 | 33 | 77.39 |
| 07/10/2026 21:35 | 67 | 77.39 |
| 07/10/2026 21:35 | 56 | 77.39 |
| 07/10/2026 21:35 | 8 | 77.39 |
| 07/10/2026 21:35 | 72 | 77.38 |
| 07/10/2026 21:35 | 100 | 77.38 |
| 07/10/2026 21:35 | 13 | 77.38 |
| 07/10/2026 21:35 | 100 | 77.39 |
| 07/10/2026 21:35 | 10 | 77.39 |
| 07/10/2026 21:35 | 25 | 77.39 |
| 07/10/2026 21:35 | 1 | 77.40 |
| 07/10/2026 21:35 | 136 | 77.41 |
| 07/10/2026 21:35 | 100 | 77.45 |
| 07/10/2026 21:35 | 1 | 77.50 |
| 07/10/2026 21:35 | 6 | 77.50 |
| 07/10/2026 21:35 | 85 | 77.45 |
| 07/10/2026 21:34 | 56 | 77.47 |
| 07/10/2026 21:34 | 15 | 77.47 |
| 07/10/2026 21:34 | 85 | 77.47 |
| 07/10/2026 21:34 | 5 | 77.51 |
| 07/10/2026 21:34 | 5 | 77.51 |
| 07/10/2026 21:34 | 5 | 77.50 |
| 07/10/2026 21:34 | 100 | 77.49 |
| 07/10/2026 21:34 | 20 | 77.49 |
| 07/10/2026 21:34 | 5 | 77.49 |
| 07/10/2026 21:34 | 11 | 77.49 |
| 07/10/2026 21:34 | 40 | 77.49 |
| 07/10/2026 21:34 | 40 | 77.49 |
| 07/10/2026 21:34 | 100 | 77.49 |
| 07/10/2026 21:34 | 11 | 77.49 |
| 07/10/2026 21:34 | 5 | 77.48 |
| 07/10/2026 21:34 | 95 | 77.48 |
| 07/10/2026 21:34 | 15 | 77.48 |
| 07/10/2026 21:34 | 70 | 77.48 |
| 07/10/2026 21:34 | 27 | 77.48 |
| 07/10/2026 21:34 | 73 | 77.48 |
| 07/10/2026 21:34 | 1 | 77.47 |
| 07/10/2026 21:34 | 10 | 77.47 |
| 07/10/2026 21:34 | 100 | 77.47 |
| 07/10/2026 21:34 | 70 | 77.47 |
| 07/10/2026 21:34 | 81 | 77.47 |
| 07/10/2026 21:34 | 2 | 77.47 |
| 07/10/2026 21:34 | 93 | 77.47 |
| 07/10/2026 21:34 | 100 | 77.47 |
| 07/10/2026 21:34 | 100 | 77.46 |
| 07/10/2026 21:34 | 12 | 77.46 |
| 07/10/2026 21:34 | 21 | 77.42 |
| 07/10/2026 21:34 | 100 | 77.42 |
| 07/10/2026 21:34 | 5 | 77.46 |
| 07/10/2026 21:34 | 2 | 77.47 |
| 07/10/2026 21:33 | 26 | 77.47 |
| 07/10/2026 21:32 | 50 | 77.46 |
| 07/10/2026 21:31 | 10 | 77.41 |
| 07/10/2026 21:31 | 50 | 77.42 |
| 07/10/2026 21:31 | 6 | 77.41 |
| 07/10/2026 21:31 | 51 | 77.39 |
| 07/10/2026 21:31 | 6 | 77.39 |
| 07/10/2026 21:31 | 100 | 77.40 |
| 07/10/2026 21:31 | 93 | 77.41 |
| 07/10/2026 21:31 | 77 | 77.41 |
| 07/10/2026 21:31 | 17 | 77.41 |
| 07/10/2026 21:31 | 50 | 77.41 |
| 07/10/2026 21:31 | 100 | 77.41 |
| 07/10/2026 21:31 | 240 | 77.40 |
| 07/10/2026 21:31 | 5 | 77.39 |
| 07/10/2026 21:31 | 100 | 77.39 |
| 07/10/2026 21:31 | 100 | 77.39 |
| 07/10/2026 21:31 | 1 | 77.39 |
| 07/10/2026 21:31 | 10 | 77.39 |
| 07/10/2026 21:31 | 1 | 77.39 |
| 07/10/2026 21:31 | 100 | 77.39 |
| 07/10/2026 21:31 | 21 | 77.39 |
| 07/10/2026 21:31 | 93 | 77.39 |
| 07/10/2026 21:31 | 7 | 77.39 |
| 07/10/2026 21:31 | 57 | 77.435 |
| 07/10/2026 21:31 | 87 | 77.40 |
| 07/10/2026 21:31 | 240 | 77.435 |
| 07/10/2026 21:31 | 6 | 77.435 |
| 07/10/2026 21:30 | 2 | 77.46 |
| 07/10/2026 21:30 | 59 | 77.43 |
| 07/10/2026 21:30 | 75 | 77.47 |
| 07/10/2026 21:30 | 25 | 77.47 |
| 07/10/2026 21:30 | 15 | 77.47 |
| 07/10/2026 21:30 | 100 | 77.47 |
| 07/10/2026 21:30 | 18 | 77.47 |
| 07/10/2026 21:29 | 100 | 77.43 |
| 07/10/2026 21:29 | 50 | 77.43 |
| 07/10/2026 21:29 | 2 | 77.43 |
| 07/10/2026 21:29 | 4 | 77.43 |
| 07/10/2026 21:29 | 50 | 77.43 |
| 07/10/2026 21:29 | 50 | 77.43 |
| 07/10/2026 21:29 | 25 | 77.40 |
| 07/10/2026 21:28 | 13 | 77.36 |
| 07/10/2026 21:28 | 1 | 77.38 |
| 07/10/2026 21:27 | 18 | 77.36 |
| 07/10/2026 21:27 | 18 | 77.36 |
| 07/10/2026 21:27 | 1 | 77.36 |
| 07/10/2026 21:27 | 1 | 77.36 |
| 07/10/2026 21:27 | 5 | 77.37 |
| 07/10/2026 21:27 | 17 | 77.38 |
| 07/10/2026 21:27 | 83 | 77.38 |
| 07/10/2026 21:26 | 11 | 77.43 |
| 07/10/2026 21:26 | 100 | 77.43 |
| 07/10/2026 21:26 | 1 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.40 |
| 07/10/2026 21:25 | 1 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 36 | 77.43 |
| 07/10/2026 21:25 | 64 | 77.43 |
| 07/10/2026 21:25 | 50 | 77.43 |
| 07/10/2026 21:25 | 50 | 77.43 |
| 07/10/2026 21:25 | 50 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.39 |
| 07/10/2026 21:25 | 100 | 77.43 |
| 07/10/2026 21:25 | 100 | 77.42 |
| 07/10/2026 21:25 | 100 | 77.45 |
| 07/10/2026 21:25 | 100 | 77.45 |
| 07/10/2026 21:25 | 100 | 77.46 |
| 07/10/2026 21:25 | 4 | 77.48 |
| 07/10/2026 21:25 | 200 | 77.47 |
| 07/10/2026 21:25 | 150 | 77.46 |
| 07/10/2026 21:25 | 44 | 77.44 |
| 07/10/2026 21:25 | 1 | 77.44 |
| 07/10/2026 21:25 | 11 | 77.44 |
| 07/10/2026 21:25 | 8 | 77.44 |
| 07/10/2026 21:25 | 100 | 77.40 |
| 07/10/2026 21:25 | 25 | 77.41 |
| 07/10/2026 21:25 | 100 | 77.38 |
| 07/10/2026 21:25 | 2 | 77.32 |
| 07/10/2026 21:25 | 13 | 77.31 |
| 07/10/2026 21:25 | 1 | 77.32 |
| 07/10/2026 21:25 | 5 | 77.32 |
| 07/10/2026 21:25 | 2 | 77.32 |
| 07/10/2026 21:25 | 6 | 77.32 |
| 07/10/2026 21:25 | 239 | 77.32 |
| 07/10/2026 21:25 | 37 | 77.32 |
| 07/10/2026 21:25 | 24 | 77.32 |
| 07/10/2026 21:25 | 3 | 77.32 |
| 07/10/2026 21:25 | 100 | 77.37 |
| 07/10/2026 21:25 | 44 | 77.37 |
| 07/10/2026 21:25 | 4 | 77.40 |
| 07/10/2026 21:25 | 1 | 77.39 |
| 07/10/2026 21:25 | 100 | 77.39 |
| 07/10/2026 21:25 | 89 | 77.39 |
| 07/10/2026 21:25 | 11 | 77.39 |
| 07/10/2026 21:25 | 80 | 77.39 |
| 07/10/2026 21:25 | 88 | 77.39 |
| 07/10/2026 21:25 | 78 | 77.39 |
| 07/10/2026 21:25 | 5 | 77.39 |
| 07/10/2026 21:25 | 93 | 77.39 |
| 07/10/2026 21:25 | 18 | 77.39 |
| 07/10/2026 21:25 | 90 | 77.39 |
| 07/10/2026 21:25 | 89 | 77.39 |
| 07/10/2026 21:25 | 34 | 77.39 |
| 07/10/2026 21:25 | 11 | 77.38 |
| 07/10/2026 21:24 | 6 | 77.31 |
| 07/10/2026 21:24 | 25 | 77.31 |
| 07/10/2026 21:24 | 25 | 77.31 |
| 07/10/2026 21:24 | 6 | 77.31 |
| 07/10/2026 21:24 | 9 | 77.31 |
| 07/10/2026 21:24 | 100 | 77.325 |
| 07/10/2026 21:24 | 32 | 77.36 |
| 07/10/2026 21:24 | 6 | 77.33 |
| 07/10/2026 21:24 | 12 | 77.35 |
| 07/10/2026 21:24 | 96 | 77.35 |
| 07/10/2026 21:24 | 111 | 77.35 |
| 07/10/2026 21:24 | 82 | 77.35 |
| 07/10/2026 21:24 | 21 | 77.35 |
| 07/10/2026 21:24 | 32 | 77.33 |
| 07/10/2026 21:24 | 9 | 77.31 |
| 07/10/2026 21:24 | 3 | 77.31 |
| 07/10/2026 21:23 | 25 | 77.26 |
| 07/10/2026 21:23 | 25 | 77.26 |
| 07/10/2026 21:23 | 25 | 77.26 |
| 07/10/2026 21:23 | 25 | 77.26 |
| 07/10/2026 21:23 | 20 | 77.31 |
| 07/10/2026 21:23 | 94 | 77.31 |
| 07/10/2026 21:23 | 13 | 77.31 |
| 07/10/2026 21:23 | 12 | 77.30 |
| 07/10/2026 21:23 | 88 | 77.30 |
| 07/10/2026 21:23 | 23 | 77.30 |
| 07/10/2026 21:23 | 139 | 77.30 |
| 07/10/2026 21:23 | 100 | 77.25 |
| 07/10/2026 21:23 | 83 | 77.25 |
| 07/10/2026 21:23 | 17 | 77.25 |
| 07/10/2026 21:23 | 83 | 77.24 |
| 07/10/2026 21:23 | 100 | 77.24 |
| 07/10/2026 21:23 | 5 | 77.22 |
| 07/10/2026 21:23 | 2 | 77.21 |
| 07/10/2026 21:23 | 88 | 77.21 |
| 07/10/2026 21:23 | 68 | 77.21 |
| 07/10/2026 21:23 | 74 | 77.21 |
| 07/10/2026 21:23 | 5 | 77.21 |
| 07/10/2026 21:23 | 13 | 77.21 |
| 07/10/2026 21:23 | 67 | 77.21 |
| 07/10/2026 21:23 | 76 | 77.21 |
| 07/10/2026 21:23 | 98 | 77.21 |
| 07/10/2026 21:23 | 93 | 77.21 |
| 07/10/2026 21:23 | 100 | 77.20 |
| 07/10/2026 21:23 | 150 | 77.20 |
| 07/10/2026 21:23 | 100 | 77.20 |
| 07/10/2026 21:21 | 100 | 77.12 |
| 07/10/2026 21:20 | 24 | 77.13 |
| 07/10/2026 21:20 | 15 | 77.13 |
| 07/10/2026 21:20 | 1 | 77.13 |
| 07/10/2026 21:20 | 39 | 77.13 |
| 07/10/2026 21:20 | 18 | 77.13 |
| 07/10/2026 21:20 | 94 | 77.145 |
| 07/10/2026 21:19 | 78 | 77.17 |
| 07/10/2026 21:19 | 1 | 77.17 |
| 07/10/2026 21:19 | 46 | 77.17 |
| 07/10/2026 21:18 | 100 | 77.24 |
| 07/10/2026 21:17 | 100 | 77.25 |
| 07/10/2026 21:17 | 100 | 77.29 |
| 07/10/2026 21:17 | 18 | 77.29 |
| 07/10/2026 21:17 | 200 | 77.27 |
| 07/10/2026 21:17 | 58 | 77.28 |
| 07/10/2026 21:17 | 2 | 77.28 |
| 07/10/2026 21:17 | 100 | 77.28 |
| 07/10/2026 21:17 | 100 | 77.28 |
| 07/10/2026 21:17 | 125 | 77.29 |
| 07/10/2026 21:17 | 6 | 77.38 |
| 07/10/2026 21:16 | 6 | 77.38 |
| 07/10/2026 21:16 | 18 | 77.31 |
| 07/10/2026 21:16 | 1 | 77.32 |
| 07/10/2026 21:16 | 5 | 77.32 |
| 07/10/2026 21:16 | 100 | 77.32 |
| 07/10/2026 21:16 | 19 | 77.32 |
| 07/10/2026 21:16 | 32 | 77.37 |
| 07/10/2026 21:15 | 119 | 77.33 |
| 07/10/2026 21:15 | 144 | 77.36 |
| 07/10/2026 21:15 | 26 | 77.36 |
| 07/10/2026 21:15 | 74 | 77.36 |
| 07/10/2026 21:15 | 10 | 77.37 |
| 07/10/2026 21:15 | 84 | 77.45 |
| 07/10/2026 21:15 | 100 | 77.45 |
| 07/10/2026 21:15 | 72 | 77.44 |
| 07/10/2026 21:15 | 72 | 77.43 |
| 07/10/2026 21:15 | 100 | 77.40 |
| 07/10/2026 21:15 | 10 | 77.40 |
| 07/10/2026 21:15 | 5 | 77.40 |
| 07/10/2026 21:15 | 5 | 77.40 |
| 07/10/2026 21:15 | 1 | 77.40 |
| 07/10/2026 21:15 | 100 | 77.40 |
| 07/10/2026 21:15 | 5 | 77.41 |
| 07/10/2026 21:15 | 6 | 77.41 |
| 07/10/2026 21:15 | 1 | 77.41 |
| 07/10/2026 21:15 | 25 | 77.41 |
| 07/10/2026 21:15 | 30 | 77.41 |
| 07/10/2026 21:15 | 45 | 77.41 |
| 07/10/2026 21:15 | 20 | 77.41 |
| 07/10/2026 21:15 | 40 | 77.41 |
| 07/10/2026 21:15 | 87 | 77.41 |
| 07/10/2026 21:15 | 13 | 77.41 |
| 07/10/2026 21:15 | 10 | 77.42 |
| 07/10/2026 21:15 | 90 | 77.42 |
| 07/10/2026 21:15 | 100 | 77.42 |
| 07/10/2026 21:15 | 100 | 77.42 |
| 07/10/2026 21:15 | 10 | 77.44 |
| 07/10/2026 21:14 | 100 | 77.46 |
| 07/10/2026 21:14 | 1 | 77.45 |
| 07/10/2026 21:14 | 1 | 77.45 |
| 07/10/2026 21:14 | 100 | 77.45 |
| 07/10/2026 21:14 | 11 | 77.45 |
| 07/10/2026 21:14 | 11 | 77.45 |
| 07/10/2026 21:14 | 11 | 77.45 |
| 07/10/2026 21:14 | 100 | 77.46 |
| 07/10/2026 21:14 | 1 | 77.46 |
| 07/10/2026 21:14 | 10 | 77.46 |
| 07/10/2026 21:14 | 25 | 77.48 |
| 07/10/2026 21:14 | 40 | 77.50 |
| 07/10/2026 21:14 | 100 | 77.50 |
| 07/10/2026 21:14 | 100 | 77.50 |
| 07/10/2026 21:13 | 29 | 77.55 |
| 07/10/2026 21:13 | 100 | 77.54 |
| 07/10/2026 21:13 | 100 | 77.495 |
| 07/10/2026 21:13 | 10 | 77.46 |
| 07/10/2026 21:13 | 64 | 77.46 |
| 07/10/2026 21:13 | 6 | 77.46 |
| 07/10/2026 21:12 | 10 | 77.505 |
| 07/10/2026 21:12 | 10 | 77.505 |
| 07/10/2026 21:12 | 2 | 77.54 |
| 07/10/2026 21:11 | 37 | 77.45 |
| 07/10/2026 21:11 | 150 | 77.45 |
| 07/10/2026 21:11 | 100 | 77.485 |
| 07/10/2026 21:10 | 48 | 77.485 |
| 07/10/2026 21:10 | 48 | 77.485 |
| 07/10/2026 21:08 | 80 | 77.485 |
| 07/10/2026 21:08 | 2 | 77.47 |
| 07/10/2026 21:08 | 86 | 77.47 |
| 07/10/2026 21:08 | 12 | 77.47 |
| 07/10/2026 21:08 | 55 | 77.47 |
| 07/10/2026 21:08 | 18 | 77.47 |
| 07/10/2026 21:08 | 100 | 77.46 |
| 07/10/2026 21:08 | 54 | 77.46 |
| 07/10/2026 21:08 | 5 | 77.46 |
| 07/10/2026 21:08 | 79 | 77.35 |
| 07/10/2026 21:08 | 79 | 77.34 |
| 07/10/2026 21:08 | 10 | 77.34 |
| 07/10/2026 21:08 | 77 | 77.31 |
| 07/10/2026 21:08 | 10 | 77.30 |
| 07/10/2026 21:08 | 10 | 77.30 |
| 07/10/2026 21:08 | 400 | 77.30 |
| 07/10/2026 21:08 | 10 | 77.31 |
| 07/10/2026 21:08 | 53 | 77.31 |
| 07/10/2026 21:08 | 10 | 77.32 |
| 07/10/2026 21:06 | 36 | 77.32 |
| 07/10/2026 21:06 | 1 | 77.32 |
| 07/10/2026 21:06 | 100 | 77.37 |
| 07/10/2026 21:06 | 97 | 77.38 |
| 07/10/2026 21:06 | 2 | 77.38 |
| 07/10/2026 21:06 | 1 | 77.39 |
| 07/10/2026 21:06 | 8 | 77.39 |
| 07/10/2026 21:06 | 2 | 77.39 |
| 07/10/2026 21:06 | 8 | 77.39 |
| 07/10/2026 21:06 | 1 | 77.39 |
| 07/10/2026 21:06 | 1 | 77.41 |
| 07/10/2026 21:06 | 4 | 77.41 |
| 07/10/2026 21:06 | 7 | 77.41 |
| 07/10/2026 21:06 | 100 | 77.41 |
| 07/10/2026 21:06 | 91 | 77.42 |
| 07/10/2026 21:06 | 20 | 77.42 |
| 07/10/2026 21:06 | 8 | 77.48 |
| 07/10/2026 21:06 | 8 | 77.48 |
| 07/10/2026 21:05 | 3 | 77.47 |
| 07/10/2026 21:05 | 10 | 77.48 |
| 07/10/2026 21:04 | 25 | 77.395 |
| 07/10/2026 21:04 | 67 | 77.35 |
| 07/10/2026 21:04 | 10 | 77.395 |
| 07/10/2026 21:04 | 10 | 77.395 |
| 07/10/2026 21:04 | 100 | 77.395 |
| 07/10/2026 21:04 | 10 | 77.39 |
| 07/10/2026 21:04 | 85 | 77.37 |
| 07/10/2026 21:04 | 13 | 77.37 |
| 07/10/2026 21:04 | 28 | 77.37 |
| 07/10/2026 21:04 | 100 | 77.36 |
| 07/10/2026 21:04 | 17 | 77.36 |
| 07/10/2026 21:04 | 1 | 77.36 |
| 07/10/2026 21:04 | 100 | 77.30 |
| 07/10/2026 21:04 | 100 | 77.30 |
| 07/10/2026 21:04 | 100 | 77.30 |
| 07/10/2026 21:04 | 100 | 77.29 |
| 07/10/2026 21:04 | 1 | 77.31 |
| 07/10/2026 21:04 | 15 | 77.31 |
| 07/10/2026 21:04 | 15 | 77.31 |
| 07/10/2026 21:04 | 100 | 77.31 |
| 07/10/2026 21:04 | 60 | 77.31 |
| 07/10/2026 21:04 | 84 | 77.31 |
| 07/10/2026 21:04 | 96 | 77.31 |
| 07/10/2026 21:04 | 57 | 77.31 |
| 07/10/2026 21:04 | 5 | 77.31 |
| 07/10/2026 21:04 | 60 | 77.31 |
| 07/10/2026 21:04 | 44 | 77.31 |
| 07/10/2026 21:04 | 84 | 77.31 |
| 07/10/2026 21:04 | 4 | 77.31 |
| 07/10/2026 21:00 | 8 | 77.185 |
| 07/10/2026 20:59 | 1 | 77.185 |
| 07/10/2026 20:59 | 25 | 77.17 |
| 07/10/2026 20:59 | 25 | 77.17 |
| 07/10/2026 20:59 | 5 | 77.17 |
| 07/10/2026 20:59 | 10 | 77.17 |
| 07/10/2026 20:59 | 16 | 77.17 |
| 07/10/2026 20:59 | 100 | 77.17 |
| 07/10/2026 20:59 | 17 | 77.18 |
| 07/10/2026 20:59 | 5 | 77.27 |
| 07/10/2026 20:59 | 42 | 77.22 |
| 07/10/2026 20:59 | 5 | 77.22 |
| 07/10/2026 20:59 | 1 | 77.21 |
| 07/10/2026 20:59 | 60 | 77.21 |
| 07/10/2026 20:59 | 1 | 77.21 |
| 07/10/2026 20:59 | 32 | 77.21 |
| 07/10/2026 20:59 | 5 | 77.21 |
| 07/10/2026 20:58 | 37 | 77.14 |
| 07/10/2026 20:58 | 1 | 77.20 |
| 07/10/2026 20:58 | 100 | 77.20 |
| 07/10/2026 20:58 | 25 | 77.20 |
| 07/10/2026 20:58 | 69 | 77.20 |
| 07/10/2026 20:58 | 92 | 77.20 |
| 07/10/2026 20:58 | 63 | 77.20 |
| 07/10/2026 20:58 | 51 | 77.20 |
| 07/10/2026 20:58 | 100 | 77.20 |
| 07/10/2026 20:58 | 63 | 77.20 |
| 07/10/2026 20:58 | 125 | 77.19 |
| 07/10/2026 20:57 | 28 | 77.13 |
| 07/10/2026 20:57 | 5 | 77.13 |
| 07/10/2026 20:57 | 100 | 77.13 |
| 07/10/2026 20:57 | 10 | 77.14 |
| 07/10/2026 20:57 | 2 | 77.16 |
| 07/10/2026 20:57 | 9 | 77.16 |
| 07/10/2026 20:57 | 29 | 77.16 |
| 07/10/2026 20:57 | 1 | 77.16 |
| 07/10/2026 20:57 | 1 | 77.16 |
| 07/10/2026 20:57 | 1 | 77.17 |
| 07/10/2026 20:57 | 4 | 77.17 |
| 07/10/2026 20:57 | 1 | 77.17 |
| 07/10/2026 20:57 | 33 | 77.18 |
| 07/10/2026 20:57 | 19 | 77.18 |
| 07/10/2026 20:57 | 100 | 77.18 |
| 07/10/2026 20:57 | 10 | 77.19 |
| 07/10/2026 20:57 | 1 | 77.19 |
| 07/10/2026 20:57 | 1 | 77.19 |
| 07/10/2026 20:55 | 1 | 77.29 |
| 07/10/2026 20:55 | 4 | 77.27 |
| 07/10/2026 20:54 | 11 | 77.23 |
| 07/10/2026 20:54 | 240 | 77.29 |
| 07/10/2026 20:52 | 14 | 77.16 |
| 07/10/2026 20:52 | 100 | 77.16 |
| 07/10/2026 20:52 | 114 | 77.17 |
| 07/10/2026 20:52 | 1 | 77.22 |
| 07/10/2026 20:52 | 1 | 77.23 |
| 07/10/2026 20:52 | 1 | 77.23 |
| 07/10/2026 20:52 | 1 | 77.23 |
| 07/10/2026 20:52 | 6 | 77.25 |
| 07/10/2026 20:52 | 11 | 77.26 |
| 07/10/2026 20:52 | 51 | 77.26 |
| 07/10/2026 20:52 | 100 | 77.26 |
| 07/10/2026 20:52 | 4 | 77.31 |
| 07/10/2026 20:52 | 125 | 77.39 |
| 07/10/2026 20:52 | 100 | 77.39 |
| 07/10/2026 20:52 | 1 | 77.38 |
| 07/10/2026 20:52 | 1 | 77.38 |
| 07/10/2026 20:52 | 1 | 77.38 |
| 07/10/2026 20:52 | 97 | 77.38 |
| 07/10/2026 20:52 | 3 | 77.38 |
| 07/10/2026 20:52 | 9 | 77.38 |
| 07/10/2026 20:52 | 100 | 77.38 |
| 07/10/2026 20:52 | 1 | 77.38 |
| 07/10/2026 20:52 | 100 | 77.39 |
| 07/10/2026 20:52 | 199 | 77.41 |
| 07/10/2026 20:52 | 50 | 77.41 |
| 07/10/2026 20:52 | 49 | 77.41 |
| 07/10/2026 20:52 | 1 | 77.42 |
| 07/10/2026 20:52 | 99 | 77.42 |
| 07/10/2026 20:51 | 2 | 77.455 |
| 07/10/2026 20:50 | 25 | 77.42 |
| 07/10/2026 20:50 | 25 | 77.42 |
| 07/10/2026 20:49 | 5 | 77.44 |
| 07/10/2026 20:49 | 1 | 77.46 |
| 07/10/2026 20:49 | 5 | 77.50 |
| 07/10/2026 20:49 | 5 | 77.50 |
| 07/10/2026 20:49 | 5 | 77.50 |
| 07/10/2026 20:49 | 1 | 77.50 |
| 07/10/2026 20:49 | 100 | 77.50 |
| 07/10/2026 20:49 | 76 | 77.50 |
| 07/10/2026 20:49 | 10 | 77.51 |
| 07/10/2026 20:49 | 5 | 77.51 |
| 07/10/2026 20:49 | 5 | 77.51 |
| 07/10/2026 20:49 | 35 | 77.51 |
| 07/10/2026 20:49 | 1 | 77.51 |
| 07/10/2026 20:49 | 62 | 77.52 |
| 07/10/2026 20:49 | 11 | 77.52 |
| 07/10/2026 20:49 | 100 | 77.52 |
| 07/10/2026 20:49 | 100 | 77.52 |
| 07/10/2026 20:49 | 1 | 77.52 |
| 07/10/2026 20:49 | 212 | 77.53 |
| 07/10/2026 20:49 | 31 | 77.53 |
| 07/10/2026 20:49 | 15 | 77.53 |
| 07/10/2026 20:49 | 19 | 77.53 |
| 07/10/2026 20:49 | 35 | 77.53 |
| 07/10/2026 20:49 | 20 | 77.53 |
| 07/10/2026 20:49 | 4 | 77.53 |
| 07/10/2026 20:49 | 21 | 77.53 |
| 07/10/2026 20:49 | 38 | 77.53 |
| 07/10/2026 20:49 | 53 | 77.53 |
| 07/10/2026 20:49 | 147 | 77.53 |
| 07/10/2026 20:49 | 1 | 77.62 |
| 07/10/2026 20:48 | 1 | 77.63 |
| 07/10/2026 20:48 | 1 | 77.63 |
| 07/10/2026 20:44 | 25 | 77.625 |
| 07/10/2026 20:44 | 25 | 77.625 |
| 07/10/2026 20:44 | 2 | 77.69 |
| 07/10/2026 20:43 | 4 | 77.71 |
| 07/10/2026 20:42 | 4 | 77.63 |
| 07/10/2026 20:42 | 100 | 77.65 |
| 07/10/2026 20:42 | 4 | 77.65 |
| 07/10/2026 20:42 | 100 | 77.65 |
| 07/10/2026 20:42 | 4 | 77.65 |
| 07/10/2026 20:42 | 53 | 77.64 |
| 07/10/2026 20:42 | 70 | 77.64 |
| 07/10/2026 20:42 | 78 | 77.64 |
| 07/10/2026 20:42 | 5 | 77.64 |
| 07/10/2026 20:42 | 1 | 77.64 |
| 07/10/2026 20:42 | 51 | 77.64 |
| 07/10/2026 20:42 | 6 | 77.64 |
| 07/10/2026 20:42 | 56 | 77.64 |
| 07/10/2026 20:42 | 1 | 77.56 |
| 07/10/2026 20:41 | 1 | 77.605 |
| 07/10/2026 20:41 | 1 | 77.605 |
| 07/10/2026 20:40 | 100 | 77.57 |
| 07/10/2026 20:40 | 18 | 77.57 |
| 07/10/2026 20:40 | 100 | 77.58 |
| 07/10/2026 20:40 | 100 | 77.59 |
| 07/10/2026 20:40 | 100 | 77.59 |
| 07/10/2026 20:40 | 31 | 77.59 |
| 07/10/2026 20:40 | 49 | 77.59 |
| 07/10/2026 20:40 | 6 | 77.63 |
| 07/10/2026 20:40 | 10 | 77.68 |
| 07/10/2026 20:40 | 100 | 77.68 |
| 07/10/2026 20:40 | 100 | 77.70 |
| 07/10/2026 20:40 | 19 | 77.70 |
| 07/10/2026 20:40 | 5 | 77.70 |
| 07/10/2026 20:40 | 100 | 77.70 |
| 07/10/2026 20:40 | 100 | 77.71 |
| 07/10/2026 20:40 | 1 | 77.71 |
| 07/10/2026 20:40 | 4 | 77.71 |
| 07/10/2026 20:40 | 5 | 77.72 |
| 07/10/2026 20:40 | 6 | 77.73 |
| 07/10/2026 20:40 | 8 | 77.75 |
| 07/10/2026 20:40 | 25 | 77.775 |
| 07/10/2026 20:40 | 25 | 77.775 |
| 07/10/2026 20:40 | 25 | 77.775 |
| 07/10/2026 20:40 | 25 | 77.775 |
| 07/10/2026 20:40 | 25 | 77.78 |
| 07/10/2026 20:40 | 8 | 77.82 |
| 07/10/2026 20:40 | 128 | 77.82 |
| 07/10/2026 20:40 | 1 | 77.82 |
| 07/10/2026 20:40 | 60 | 77.82 |
| 07/10/2026 20:40 | 1 | 77.79 |
| 07/10/2026 20:39 | 47 | 77.75 |
| 07/10/2026 20:39 | 47 | 77.735 |
| 07/10/2026 20:39 | 96 | 77.73 |
| 07/10/2026 20:39 | 2 | 77.73 |
| 07/10/2026 20:39 | 2 | 77.73 |
| 07/10/2026 20:39 | 1 | 77.73 |
| 07/10/2026 20:39 | 100 | 77.73 |
| 07/10/2026 20:39 | 70 | 77.73 |
| 07/10/2026 20:39 | 54 | 77.73 |
| 07/10/2026 20:39 | 59 | 77.73 |
| 07/10/2026 20:39 | 78 | 77.73 |
| 07/10/2026 20:39 | 2 | 77.72 |
| 07/10/2026 20:39 | 14 | 77.72 |
| 07/10/2026 20:39 | 25 | 77.71 |
| 07/10/2026 20:38 | 38 | 77.66 |
| 07/10/2026 20:37 | 2 | 77.66 |
| 07/10/2026 20:37 | 2 | 77.68 |
| 07/10/2026 20:37 | 24 | 77.68 |
| 07/10/2026 20:36 | 10 | 77.68 |
| 07/10/2026 20:36 | 100 | 77.68 |
| 07/10/2026 20:36 | 32 | 77.69 |
| 07/10/2026 20:36 | 100 | 77.70 |
| 07/10/2026 20:36 | 54 | 77.70 |
| 07/10/2026 20:36 | 32 | 77.69 |
| 07/10/2026 20:36 | 1 | 77.66 |
| 07/10/2026 20:36 | 96 | 77.66 |
| 07/10/2026 20:36 | 4 | 77.66 |
| 07/10/2026 20:36 | 100 | 77.69 |
| 07/10/2026 20:36 | 1 | 77.70 |
| 07/10/2026 20:36 | 100 | 77.68 |
| 07/10/2026 20:36 | 128 | 77.68 |
| 07/10/2026 20:36 | 5 | 77.68 |
| 07/10/2026 20:36 | 100 | 77.69 |
| 07/10/2026 20:36 | 23 | 77.75 |
| 07/10/2026 20:36 | 50 | 77.75 |
| 07/10/2026 20:36 | 27 | 77.75 |
| 07/10/2026 20:36 | 54 | 77.75 |
| 07/10/2026 20:36 | 4 | 77.75 |
| 07/10/2026 20:36 | 100 | 77.75 |
| 07/10/2026 20:36 | 183 | 77.76 |
| 07/10/2026 20:36 | 75 | 77.78 |
| 07/10/2026 20:36 | 25 | 77.78 |
| 07/10/2026 20:36 | 38 | 77.85 |
| 07/10/2026 20:36 | 5 | 77.85 |
| 07/10/2026 20:36 | 38 | 77.93 |
| 07/10/2026 20:36 | 4 | 77.89 |
| 07/10/2026 20:36 | 100 | 77.90 |
| 07/10/2026 20:36 | 3 | 77.90 |
| 07/10/2026 20:36 | 2 | 77.90 |
| 07/10/2026 20:36 | 26 | 77.90 |
| 07/10/2026 20:36 | 38 | 77.90 |
| 07/10/2026 20:36 | 100 | 77.90 |
| 07/10/2026 20:34 | 4 | 78.03 |
| 07/10/2026 20:34 | 24 | 78.04 |
| 07/10/2026 20:34 | 25 | 78.04 |
| 07/10/2026 20:34 | 25 | 78.04 |
| 07/10/2026 20:34 | 25 | 78.04 |
| 07/10/2026 20:34 | 1 | 78.04 |
| 07/10/2026 20:33 | 17 | 77.96 |
| 07/10/2026 20:33 | 100 | 77.985 |
| 07/10/2026 20:33 | 10 | 77.98 |
| 07/10/2026 20:33 | 1 | 77.98 |
| 07/10/2026 20:33 | 1 | 78.01 |
| 07/10/2026 20:33 | 27 | 78.01 |
| 07/10/2026 20:33 | 73 | 78.01 |
| 07/10/2026 20:33 | 5 | 78.01 |
| 07/10/2026 20:33 | 100 | 78.02 |
| 07/10/2026 20:33 | 5 | 78.02 |
| 07/10/2026 20:33 | 100 | 78.02 |
| 07/10/2026 20:33 | 100 | 78.03 |
| 07/10/2026 20:33 | 10 | 78.03 |
| 07/10/2026 20:33 | 125 | 78.04 |
| 07/10/2026 20:33 | 1 | 78.04 |
| 07/10/2026 20:33 | 1 | 78.04 |
| 07/10/2026 20:33 | 40 | 78.04 |
| 07/10/2026 20:33 | 1 | 78.04 |
| 07/10/2026 20:33 | 1 | 78.04 |
| 07/10/2026 20:33 | 12 | 78.04 |
| 07/10/2026 20:32 | 138 | 78.06 |
| 07/10/2026 20:31 | 25 | 78.12 |
| 07/10/2026 20:29 | 1 | 78.15 |
| 07/10/2026 20:28 | 1 | 78.145 |
| 07/10/2026 20:28 | 5 | 78.16 |
| 07/10/2026 20:28 | 1 | 78.16 |
| 07/10/2026 20:28 | 5 | 78.16 |
| 07/10/2026 20:28 | 33 | 78.15 |
| 07/10/2026 20:28 | 30 | 78.15 |
| 07/10/2026 20:28 | 1 | 78.15 |
| 07/10/2026 20:28 | 29 | 78.15 |
| 07/10/2026 20:28 | 59 | 78.15 |
| 07/10/2026 20:28 | 16 | 78.14 |
| 07/10/2026 20:28 | 59 | 78.13 |
| 07/10/2026 20:28 | 25 | 78.13 |
| 07/10/2026 20:28 | 16 | 78.13 |
| 07/10/2026 20:28 | 25 | 78.09 |
| 07/10/2026 20:28 | 25 | 78.09 |
| 07/10/2026 20:28 | 16 | 78.11 |
| 07/10/2026 20:28 | 33 | 78.15 |
| 07/10/2026 20:28 | 32 | 78.15 |
| 07/10/2026 20:28 | 1 | 78.15 |
| 07/10/2026 20:28 | 65 | 78.15 |
| 07/10/2026 20:28 | 57 | 78.15 |
| 07/10/2026 20:28 | 82 | 78.15 |
| 07/10/2026 20:28 | 72 | 78.14 |
| 07/10/2026 20:28 | 100 | 78.12 |
| 07/10/2026 20:28 | 125 | 78.11 |
| 07/10/2026 20:28 | 25 | 78.11 |
| 07/10/2026 20:25 | 64 | 78.06 |
| 07/10/2026 20:24 | 84 | 78.06 |
| 07/10/2026 20:24 | 20 | 78.04 |
| 07/10/2026 20:24 | 100 | 78.02 |
| 07/10/2026 20:22 | 8 | 77.97 |
| 07/10/2026 20:22 | 25 | 78.03 |
| 07/10/2026 20:21 | 25 | 78.035 |
| 07/10/2026 20:17 | 2 | 78.00 |
| 07/10/2026 20:17 | 5 | 78.05 |
| 07/10/2026 20:17 | 100 | 78.05 |
| 07/10/2026 20:17 | 10 | 78.05 |
| 07/10/2026 20:17 | 100 | 78.05 |
| 07/10/2026 20:17 | 14 | 78.06 |
| 07/10/2026 20:17 | 5 | 78.06 |
| 07/10/2026 20:17 | 100 | 78.06 |
| 07/10/2026 20:17 | 50 | 78.07 |
| 07/10/2026 20:17 | 1 | 78.07 |
| 07/10/2026 20:17 | 1 | 78.07 |
| 07/10/2026 20:17 | 100 | 78.07 |
| 07/10/2026 20:17 | 100 | 78.07 |
| 07/10/2026 20:16 | 52 | 78.10 |
| 07/10/2026 20:15 | 14 | 78.08 |
| 07/10/2026 20:15 | 14 | 78.08 |
| 07/10/2026 20:15 | 1 | 78.10 |
| 07/10/2026 20:15 | 5 | 78.10 |
| 07/10/2026 20:15 | 87 | 78.10 |
| 07/10/2026 20:15 | 13 | 78.10 |
| 07/10/2026 20:15 | 20 | 78.10 |
| 07/10/2026 20:15 | 19 | 78.13 |
| 07/10/2026 20:15 | 28 | 78.13 |
| 07/10/2026 20:15 | 26 | 78.155 |
| 07/10/2026 20:15 | 25 | 78.155 |
| 07/10/2026 20:15 | 25 | 78.19 |
| 07/10/2026 20:15 | 73 | 78.19 |
| 07/10/2026 20:15 | 19 | 78.19 |
| 07/10/2026 20:15 | 49 | 78.18 |
| 07/10/2026 20:15 | 61 | 78.18 |
| 07/10/2026 20:15 | 39 | 78.18 |
| 07/10/2026 20:15 | 36 | 78.18 |
| 07/10/2026 20:15 | 24 | 78.18 |
| 07/10/2026 20:15 | 100 | 78.22 |
| 07/10/2026 20:15 | 24 | 78.22 |
| 07/10/2026 20:15 | 20 | 78.21 |
| 07/10/2026 20:15 | 75 | 78.18 |
| 07/10/2026 20:15 | 3 | 78.20 |
| 07/10/2026 20:15 | 21 | 78.20 |
| 07/10/2026 20:15 | 72 | 78.20 |
| 07/10/2026 20:15 | 24 | 78.20 |
| 07/10/2026 20:15 | 24 | 78.20 |
| 07/10/2026 20:15 | 80 | 78.21 |
| 07/10/2026 20:15 | 100 | 78.21 |
| 07/10/2026 20:15 | 24 | 78.18 |
| 07/10/2026 20:15 | 8 | 78.21 |
| 07/10/2026 20:15 | 100 | 78.19 |
| 07/10/2026 20:15 | 100 | 78.21 |
| 07/10/2026 20:15 | 69 | 78.22 |
| 07/10/2026 20:15 | 48 | 78.22 |
| 07/10/2026 20:15 | 100 | 78.22 |
| 07/10/2026 20:15 | 89 | 78.21 |
| 07/10/2026 20:15 | 1 | 78.21 |
| 07/10/2026 20:12 | 10 | 78.20 |
| 07/10/2026 20:11 | 1 | 78.19 |
| 07/10/2026 20:11 | 1 | 78.19 |
| 07/10/2026 20:09 | 1 | 78.135 |
| 07/10/2026 20:09 | 100 | 78.10 |
| 07/10/2026 20:09 | 65 | 78.10 |
| 07/10/2026 20:09 | 10 | 78.10 |
| 07/10/2026 20:09 | 30 | 78.10 |
| 07/10/2026 20:09 | 68 | 78.10 |
| 07/10/2026 20:09 | 27 | 78.07 |
| 07/10/2026 20:09 | 41 | 78.07 |
| 07/10/2026 20:07 | 1 | 78.01 |
| 07/10/2026 20:07 | 59 | 78.03 |
| 07/10/2026 20:07 | 100 | 78.06 |
| 07/10/2026 20:07 | 5 | 78.07 |
| 07/10/2026 20:07 | 100 | 78.07 |
| 07/10/2026 20:07 | 5 | 78.07 |
| 07/10/2026 20:07 | 5 | 78.07 |
| 07/10/2026 20:07 | 100 | 78.11 |
| 07/10/2026 20:07 | 10 | 78.10 |
| 07/10/2026 20:07 | 25 | 78.095 |
| 07/10/2026 20:07 | 5 | 78.095 |
| 07/10/2026 20:07 | 10 | 78.08 |
| 07/10/2026 20:07 | 10 | 78.08 |
| 07/10/2026 20:07 | 100 | 78.08 |
| 07/10/2026 20:07 | 5 | 78.08 |
| 07/10/2026 20:07 | 1 | 78.08 |
| 07/10/2026 20:07 | 6 | 78.09 |
| 07/10/2026 20:07 | 26 | 78.11 |
| 07/10/2026 20:07 | 14 | 78.10 |
| 07/10/2026 20:07 | 5 | 78.10 |
| 07/10/2026 20:07 | 100 | 78.11 |
| 07/10/2026 20:07 | 1 | 78.11 |
| 07/10/2026 20:07 | 1 | 78.11 |
| 07/10/2026 20:07 | 9 | 78.11 |
| 07/10/2026 20:07 | 50 | 78.11 |
| 07/10/2026 20:07 | 100 | 78.11 |
| 07/10/2026 20:07 | 1 | 78.12 |
| 07/10/2026 20:07 | 5 | 78.12 |
| 07/10/2026 20:07 | 1 | 78.12 |
| 07/10/2026 20:07 | 1 | 78.16 |
| 07/10/2026 20:07 | 90 | 78.14 |
| 07/10/2026 20:06 | 29 | 78.195 |
| 07/10/2026 20:04 | 82 | 78.14 |
| 07/10/2026 20:04 | 100 | 78.195 |
| 07/10/2026 20:04 | 1 | 78.16 |
| 07/10/2026 20:04 | 28 | 78.16 |
| 07/10/2026 20:02 | 22 | 78.17 |
| 07/10/2026 20:02 | 6 | 78.18 |
| 07/10/2026 20:02 | 50 | 78.18 |
| 07/10/2026 20:02 | 100 | 78.18 |
| 07/10/2026 20:02 | 2 | 78.285 |
| 07/10/2026 20:01 | 5 | 78.28 |
| 07/10/2026 20:01 | 3 | 78.25 |
| 07/10/2026 20:01 | 3 | 78.22 |
| 07/10/2026 20:01 | 28 | 78.21 |
| 07/10/2026 20:00 | 1 | 78.19 |
| 07/10/2026 20:00 | 1 | 78.19 |
| 07/10/2026 20:00 | 1 | 78.18 |
| 07/10/2026 20:00 | 1 | 78.12 |
| 07/10/2026 19:59 | 4 | 78.12 |
| 07/10/2026 19:59 | 36 | 78.10 |
| 07/10/2026 19:59 | 30 | 78.08 |
| 07/10/2026 19:59 | 24 | 78.08 |
| 07/10/2026 19:59 | 6 | 78.08 |
| 07/10/2026 19:59 | 9 | 78.06 |
| 07/10/2026 19:59 | 9 | 78.04 |
| 07/10/2026 19:59 | 1 | 78.06 |
| 07/10/2026 19:59 | 10 | 78.035 |
| 07/10/2026 19:59 | 49 | 78.00 |
| 07/10/2026 19:59 | 51 | 78.00 |
| 07/10/2026 19:59 | 100 | 78.00 |
| 07/10/2026 19:59 | 25 | 77.99 |
| 07/10/2026 19:59 | 165 | 77.96 |
| 07/10/2026 19:59 | 35 | 77.96 |
| 07/10/2026 19:59 | 100 | 77.96 |
| 07/10/2026 19:59 | 13 | 77.96 |
| 07/10/2026 19:59 | 87 | 77.96 |
| 07/10/2026 19:59 | 13 | 77.96 |
| 07/10/2026 19:59 | 100 | 77.96 |
| 07/10/2026 19:59 | 91 | 77.97 |
| 07/10/2026 19:59 | 149 | 77.97 |
| 07/10/2026 19:59 | 51 | 77.97 |
| 07/10/2026 19:59 | 34 | 77.97 |
| 07/10/2026 19:59 | 240 | 77.96 |
| 07/10/2026 19:59 | 68 | 77.94 |
| 07/10/2026 19:59 | 39 | 77.97 |
| 07/10/2026 19:59 | 63 | 77.97 |
| 07/10/2026 19:59 | 86 | 77.97 |
| 07/10/2026 19:59 | 2 | 77.97 |
| 07/10/2026 19:59 | 125 | 77.96 |
| 07/10/2026 19:59 | 72 | 77.96 |
| 07/10/2026 19:59 | 100 | 77.93 |
| 07/10/2026 19:59 | 100 | 77.92 |
| 07/10/2026 19:59 | 98 | 77.92 |
| 07/10/2026 19:58 | 29 | 77.79 |
| 07/10/2026 19:58 | 1 | 77.83 |
| 07/10/2026 19:58 | 19 | 77.84 |
| 07/10/2026 19:58 | 4 | 77.86 |
| 07/10/2026 19:58 | 1 | 77.86 |
| 07/10/2026 19:58 | 100 | 77.86 |
| 07/10/2026 19:58 | 1 | 77.87 |
| 07/10/2026 19:57 | 36 | 77.91 |
| 07/10/2026 19:57 | 2 | 77.91 |
| 07/10/2026 19:57 | 1 | 77.95 |
| 07/10/2026 19:57 | 1 | 77.95 |
| 07/10/2026 19:57 | 1 | 77.97 |
| 07/10/2026 19:57 | 14 | 77.98 |
| 07/10/2026 19:57 | 14 | 77.98 |
| 07/10/2026 19:56 | 22 | 77.99 |
| 07/10/2026 19:56 | 42 | 77.99 |
| 07/10/2026 19:56 | 8 | 77.99 |
| 07/10/2026 19:56 | 8 | 77.99 |
| 07/10/2026 19:56 | 10 | 77.99 |
| 07/10/2026 19:56 | 10 | 77.99 |
| 07/10/2026 19:56 | 12 | 77.99 |
| 07/10/2026 19:56 | 38 | 77.99 |
| 07/10/2026 19:56 | 100 | 77.99 |
| 07/10/2026 19:56 | 1 | 78.00 |
| 07/10/2026 19:56 | 22 | 78.00 |
| 07/10/2026 19:54 | 5 | 78.02 |
| 07/10/2026 19:54 | 100 | 78.02 |
| 07/10/2026 19:54 | 5 | 78.02 |
| 07/10/2026 19:54 | 100 | 78.02 |
| 07/10/2026 19:54 | 75 | 78.03 |
| 07/10/2026 19:54 | 14 | 78.03 |
| 07/10/2026 19:54 | 100 | 78.03 |
| 07/10/2026 19:54 | 14 | 78.03 |
| 07/10/2026 19:54 | 100 | 78.04 |
| 07/10/2026 19:54 | 1 | 78.04 |
| 07/10/2026 19:54 | 35 | 78.04 |
| 07/10/2026 19:54 | 100 | 78.04 |
| 07/10/2026 19:54 | 1 | 78.05 |
| 07/10/2026 19:51 | 25 | 78.11 |
| 07/10/2026 19:51 | 61 | 78.11 |
| 07/10/2026 19:51 | 25 | 78.08 |
| 07/10/2026 19:51 | 25 | 78.07 |
| 07/10/2026 19:51 | 100 | 78.05 |
| 07/10/2026 19:51 | 3 | 78.07 |
| 07/10/2026 19:51 | 2 | 78.07 |
| 07/10/2026 19:51 | 2 | 78.09 |
| 07/10/2026 19:51 | 98 | 78.09 |
| 07/10/2026 19:51 | 11 | 78.09 |
| 07/10/2026 19:51 | 1 | 78.11 |
| 07/10/2026 19:51 | 1 | 78.12 |
| 07/10/2026 19:51 | 28 | 78.12 |
| 07/10/2026 19:51 | 42 | 78.12 |
| 07/10/2026 19:51 | 4 | 78.13 |
| 07/10/2026 19:51 | 14 | 78.13 |
| 07/10/2026 19:51 | 4 | 78.13 |
| 07/10/2026 19:51 | 100 | 78.14 |
| 07/10/2026 19:51 | 8 | 78.14 |
| 07/10/2026 19:51 | 1 | 78.195 |
| 07/10/2026 19:51 | 1 | 78.195 |
| 07/10/2026 19:51 | 1 | 78.195 |
| 07/10/2026 19:51 | 20 | 78.195 |
| 07/10/2026 19:51 | 1 | 78.195 |
| 07/10/2026 19:51 | 1 | 78.195 |
| 07/10/2026 19:47 | 6 | 78.17 |
| 07/10/2026 19:46 | 2 | 78.17 |
| 07/10/2026 19:46 | 1 | 78.17 |
| 07/10/2026 19:46 | 1 | 78.17 |
| 07/10/2026 19:46 | 100 | 78.15 |
| 07/10/2026 19:46 | 100 | 78.15 |
| 07/10/2026 19:46 | 27 | 78.15 |
| 07/10/2026 19:45 | 49 | 78.11 |
| 07/10/2026 19:45 | 1 | 78.11 |
| 07/10/2026 19:45 | 68 | 78.10 |
| 07/10/2026 19:45 | 4 | 78.10 |
| 07/10/2026 19:45 | 100 | 78.10 |
| 07/10/2026 19:45 | 6 | 78.10 |
| 07/10/2026 19:44 | 100 | 78.06 |
| 07/10/2026 19:44 | 61 | 78.07 |
| 07/10/2026 19:44 | 90 | 78.07 |
| 07/10/2026 19:44 | 77 | 78.07 |
| 07/10/2026 19:44 | 19 | 78.07 |
| 07/10/2026 19:44 | 96 | 78.07 |
| 07/10/2026 19:44 | 66 | 78.07 |
| 07/10/2026 19:44 | 100 | 78.07 |
| 07/10/2026 19:44 | 70 | 78.06 |
| 07/10/2026 19:44 | 2 | 78.06 |
| 07/10/2026 19:44 | 100 | 77.94 |
| 07/10/2026 19:42 | 4 | 77.87 |
| 07/10/2026 19:42 | 4 | 77.87 |
| 07/10/2026 19:42 | 12 | 77.87 |
| 07/10/2026 19:42 | 6 | 77.88 |
| 07/10/2026 19:42 | 21 | 77.88 |
| 07/10/2026 19:42 | 12 | 77.88 |
| 07/10/2026 19:42 | 1 | 77.89 |
| 07/10/2026 19:42 | 6 | 77.91 |
| 07/10/2026 19:42 | 1 | 77.91 |
| 07/10/2026 19:41 | 1 | 77.91 |
| 07/10/2026 19:41 | 2 | 77.97 |
| 07/10/2026 19:40 | 100 | 78.035 |
| 07/10/2026 19:40 | 100 | 78.02 |
| 07/10/2026 19:40 | 55 | 78.02 |
| 07/10/2026 19:40 | 13 | 78.01 |
| 07/10/2026 19:40 | 30 | 78.01 |
| 07/10/2026 19:40 | 125 | 77.99 |
| 07/10/2026 19:40 | 25 | 77.99 |
| 07/10/2026 19:40 | 5 | 77.97 |
| 07/10/2026 19:40 | 14 | 77.97 |
| 07/10/2026 19:40 | 28 | 77.98 |
| 07/10/2026 19:40 | 26 | 77.99 |
| 07/10/2026 19:40 | 15 | 77.99 |
| 07/10/2026 19:40 | 42 | 77.98 |
| 07/10/2026 19:40 | 15 | 77.99 |
| 07/10/2026 19:40 | 26 | 77.99 |
| 07/10/2026 19:40 | 15 | 77.99 |
| 07/10/2026 19:40 | 25 | 78.05 |
| 07/10/2026 19:40 | 25 | 78.06 |
| 07/10/2026 19:40 | 25 | 78.06 |
| 07/10/2026 19:40 | 10 | 78.06 |
| 07/10/2026 19:40 | 5 | 78.05 |
| 07/10/2026 19:40 | 53 | 78.04 |
| 07/10/2026 19:40 | 52 | 78.04 |
| 07/10/2026 19:40 | 1 | 78.04 |
| 07/10/2026 19:40 | 28 | 78.02 |
| 07/10/2026 19:40 | 58 | 77.98 |
| 07/10/2026 19:40 | 14 | 77.98 |
| 07/10/2026 19:40 | 16 | 77.98 |
| 07/10/2026 19:40 | 72 | 77.98 |
| 07/10/2026 19:40 | 200 | 77.98 |
| 07/10/2026 19:40 | 72 | 77.97 |
| 07/10/2026 19:36 | 100 | 77.94 |
| 07/10/2026 19:36 | 76 | 77.89 |
| 07/10/2026 19:36 | 19 | 77.89 |
| 07/10/2026 19:36 | 100 | 77.89 |
| 07/10/2026 19:36 | 77 | 77.89 |
| 07/10/2026 19:36 | 61 | 77.92 |
| 07/10/2026 19:36 | 15 | 77.92 |
| 07/10/2026 19:36 | 24 | 77.92 |
| 07/10/2026 19:36 | 76 | 77.92 |
| 07/10/2026 19:36 | 57 | 77.92 |
| 07/10/2026 19:36 | 4 | 77.92 |
| 07/10/2026 19:36 | 100 | 77.92 |
| 07/10/2026 19:36 | 100 | 77.91 |
| 07/10/2026 19:34 | 46 | 77.82 |
| 07/10/2026 19:33 | 72 | 77.81 |
| 07/10/2026 19:33 | 100 | 77.82 |
| 07/10/2026 19:33 | 75 | 77.79 |
| 07/10/2026 19:33 | 60 | 77.79 |
| 07/10/2026 19:33 | 100 | 77.79 |
| 07/10/2026 19:33 | 60 | 77.82 |
| 07/10/2026 19:33 | 60 | 77.82 |
| 07/10/2026 19:33 | 60 | 77.81 |
| 07/10/2026 19:33 | 60 | 77.80 |
| 07/10/2026 19:33 | 25 | 77.79 |
| 07/10/2026 19:33 | 25 | 77.79 |
| 07/10/2026 19:33 | 25 | 77.78 |
| 07/10/2026 19:33 | 25 | 77.78 |
| 07/10/2026 19:33 | 100 | 77.79 |
| 07/10/2026 19:33 | 60 | 77.79 |
| 07/10/2026 19:33 | 60 | 77.78 |
| 07/10/2026 19:33 | 5 | 77.75 |
| 07/10/2026 19:33 | 100 | 77.77 |
| 07/10/2026 19:33 | 10 | 77.77 |
| 07/10/2026 19:33 | 47 | 77.77 |
| 07/10/2026 19:33 | 49 | 77.77 |
| 07/10/2026 19:33 | 100 | 77.77 |
| 07/10/2026 19:33 | 3 | 77.76 |
| 07/10/2026 19:33 | 11 | 77.76 |
| 07/10/2026 19:33 | 15 | 77.76 |
| 07/10/2026 19:33 | 100 | 77.76 |
| 07/10/2026 19:33 | 45 | 77.76 |
| 07/10/2026 19:33 | 14 | 77.76 |
| 07/10/2026 19:33 | 100 | 77.76 |
| 07/10/2026 19:33 | 14 | 77.76 |
| 07/10/2026 19:33 | 38 | 77.77 |
| 07/10/2026 19:33 | 28 | 77.77 |
| 07/10/2026 19:33 | 22 | 77.77 |
| 07/10/2026 19:33 | 100 | 77.77 |
| 07/10/2026 19:33 | 5 | 77.77 |
| 07/10/2026 19:33 | 5 | 77.77 |
| 07/10/2026 19:33 | 1 | 77.77 |
| 07/10/2026 19:33 | 100 | 77.77 |
| 07/10/2026 19:33 | 57 | 77.79 |
| 07/10/2026 19:33 | 43 | 77.79 |
| 07/10/2026 19:33 | 14 | 77.79 |
| 07/10/2026 19:33 | 14 | 77.79 |
| 07/10/2026 19:33 | 62 | 77.79 |
| 07/10/2026 19:33 | 38 | 77.79 |
| 07/10/2026 19:33 | 4 | 77.79 |
| 07/10/2026 19:33 | 1 | 77.79 |
| 07/10/2026 19:33 | 90 | 77.80 |
| 07/10/2026 19:33 | 300 | 77.80 |
| 07/10/2026 19:33 | 2 | 77.80 |
| 07/10/2026 19:32 | 87 | 77.83 |
| 07/10/2026 19:31 | 25 | 77.895 |
| 07/10/2026 19:31 | 25 | 77.895 |
| 07/10/2026 19:31 | 4 | 77.895 |
| 07/10/2026 19:31 | 5 | 77.895 |
| 07/10/2026 19:31 | 30 | 77.91 |
| 07/10/2026 19:31 | 3 | 77.91 |
| 07/10/2026 19:31 | 100 | 77.885 |
| 07/10/2026 19:29 | 1 | 77.895 |
| 07/10/2026 19:29 | 1 | 77.895 |
| 07/10/2026 19:29 | 2 | 77.895 |
| 07/10/2026 19:29 | 1 | 77.89 |
| 07/10/2026 19:25 | 22 | 77.90 |
| 07/10/2026 19:25 | 1 | 77.87 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 50 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.83 |
| 07/10/2026 19:25 | 14 | 77.84 |
| 07/10/2026 19:25 | 42 | 77.85 |
| 07/10/2026 19:25 | 2 | 77.86 |
| 07/10/2026 19:25 | 6 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:25 | 7 | 77.86 |
| 07/10/2026 19:25 | 20 | 77.86 |
| 07/10/2026 19:24 | 12 | 77.92 |
| 07/10/2026 19:24 | 12 | 77.92 |
| 07/10/2026 19:24 | 1 | 77.93 |
| 07/10/2026 19:24 | 14 | 77.95 |
| 07/10/2026 19:24 | 1 | 77.96 |
| 07/10/2026 19:24 | 51 | 77.95 |
| 07/10/2026 19:24 | 55 | 77.95 |
| 07/10/2026 19:24 | 52 | 77.95 |
| 07/10/2026 19:24 | 6 | 77.95 |
| 07/10/2026 19:24 | 32 | 77.96 |
| 07/10/2026 19:24 | 125 | 77.96 |
| 07/10/2026 19:24 | 1 | 77.96 |
| 07/10/2026 19:24 | 5 | 77.96 |
| 07/10/2026 19:24 | 1 | 77.96 |
| 07/10/2026 19:24 | 3 | 77.97 |
| 07/10/2026 19:24 | 4 | 78.00 |
| 07/10/2026 19:24 | 1 | 78.00 |
| 07/10/2026 19:24 | 1 | 78.01 |
| 07/10/2026 19:24 | 10 | 78.02 |
| 07/10/2026 19:24 | 34 | 78.01 |
| 07/10/2026 19:24 | 3 | 78.01 |
| 07/10/2026 19:24 | 32 | 78.01 |
| 07/10/2026 19:24 | 4 | 78.00 |
| 07/10/2026 19:24 | 52 | 78.00 |
| 07/10/2026 19:24 | 50 | 78.00 |
| 07/10/2026 19:24 | 17 | 77.99 |
| 07/10/2026 19:24 | 23 | 77.99 |
| 07/10/2026 19:24 | 100 | 77.99 |
| 07/10/2026 19:24 | 7 | 77.99 |
| 07/10/2026 19:24 | 17 | 77.98 |
| 07/10/2026 19:24 | 50 | 77.98 |
| 07/10/2026 19:24 | 100 | 77.98 |
| 07/10/2026 19:24 | 100 | 77.98 |
| 07/10/2026 19:24 | 100 | 77.98 |
| 07/10/2026 19:24 | 5 | 77.98 |
| 07/10/2026 19:22 | 2 | 77.97 |
| 07/10/2026 19:22 | 4 | 77.97 |
| 07/10/2026 19:22 | 100 | 77.97 |
| 07/10/2026 19:22 | 13 | 77.98 |
| 07/10/2026 19:22 | 86 | 77.97 |
| 07/10/2026 19:22 | 11 | 77.97 |
| 07/10/2026 19:22 | 63 | 77.97 |
| 07/10/2026 19:22 | 60 | 77.97 |
| 07/10/2026 19:22 | 100 | 77.97 |
| 07/10/2026 19:22 | 100 | 77.97 |
| 07/10/2026 19:22 | 97 | 77.96 |
| 07/10/2026 19:20 | 25 | 77.88 |
| 07/10/2026 19:20 | 5 | 77.88 |
| 07/10/2026 19:20 | 25 | 77.88 |
| 07/10/2026 19:20 | 25 | 77.88 |
| 07/10/2026 19:19 | 25 | 77.875 |
| 07/10/2026 19:19 | 20 | 77.875 |
| 07/10/2026 19:19 | 80 | 77.85 |
| 07/10/2026 19:19 | 17 | 77.85 |
| 07/10/2026 19:19 | 83 | 77.85 |
| 07/10/2026 19:19 | 100 | 77.85 |
| 07/10/2026 19:19 | 97 | 77.84 |
| 07/10/2026 19:18 | 1 | 77.84 |
| 07/10/2026 19:16 | 100 | 77.84 |
| 07/10/2026 19:16 | 10 | 77.80 |
| 07/10/2026 19:16 | 100 | 77.77 |
| 07/10/2026 19:16 | 53 | 77.81 |
| 07/10/2026 19:16 | 27 | 77.81 |
| 07/10/2026 19:16 | 83 | 77.81 |
| 07/10/2026 19:16 | 1 | 77.80 |
| 07/10/2026 19:16 | 96 | 77.80 |
| 07/10/2026 19:16 | 4 | 77.80 |
| 07/10/2026 19:16 | 51 | 77.80 |
| 07/10/2026 19:16 | 15 | 77.80 |
| 07/10/2026 19:16 | 1 | 77.80 |
| 07/10/2026 19:16 | 100 | 77.80 |
| 07/10/2026 19:16 | 2 | 77.80 |
| 07/10/2026 19:16 | 97 | 77.79 |
| 07/10/2026 19:16 | 16 | 77.73 |
| 07/10/2026 19:16 | 53 | 77.73 |
| 07/10/2026 19:16 | 31 | 77.73 |
| 07/10/2026 19:16 | 1 | 77.73 |
| 07/10/2026 19:16 | 6 | 77.73 |
| 07/10/2026 19:16 | 15 | 77.72 |
| 07/10/2026 19:16 | 82 | 77.72 |
| 07/10/2026 19:16 | 25 | 77.71 |
| 07/10/2026 19:16 | 107 | 77.71 |
| 07/10/2026 19:16 | 20 | 77.70 |
| 07/10/2026 19:16 | 4 | 77.70 |
| 07/10/2026 19:15 | 150 | 77.54 |
| 07/10/2026 19:15 | 12 | 77.54 |
| 07/10/2026 19:15 | 44 | 77.55 |
| 07/10/2026 19:15 | 6 | 77.605 |
| 07/10/2026 19:14 | 8 | 77.605 |
| 07/10/2026 19:12 | 16 | 77.55 |
| 07/10/2026 19:12 | 12 | 77.55 |
| 07/10/2026 19:12 | 13 | 77.55 |
| 07/10/2026 19:12 | 9 | 77.545 |
| 07/10/2026 19:12 | 50 | 77.545 |
| 07/10/2026 19:12 | 41 | 77.545 |
| 07/10/2026 19:12 | 1 | 77.52 |
| 07/10/2026 19:12 | 5 | 77.53 |
| 07/10/2026 19:12 | 14 | 77.55 |
| 07/10/2026 19:12 | 98 | 77.54 |
| 07/10/2026 19:12 | 5 | 77.54 |
| 07/10/2026 19:12 | 2 | 77.54 |
| 07/10/2026 19:12 | 3 | 77.54 |
| 07/10/2026 19:12 | 10 | 77.54 |
| 07/10/2026 19:12 | 6 | 77.54 |
| 07/10/2026 19:12 | 8 | 77.55 |
| 07/10/2026 19:12 | 4 | 77.55 |
| 07/10/2026 19:12 | 1 | 77.55 |
| 07/10/2026 19:12 | 1 | 77.55 |
| 07/10/2026 19:12 | 86 | 77.55 |
| 07/10/2026 19:12 | 7 | 77.56 |
| 07/10/2026 19:12 | 14 | 77.55 |
| 07/10/2026 19:12 | 1 | 77.55 |
| 07/10/2026 19:12 | 1 | 77.55 |
| 07/10/2026 19:12 | 100 | 77.55 |
| 07/10/2026 19:12 | 100 | 77.55 |
| 07/10/2026 19:12 | 1 | 77.56 |
| 07/10/2026 19:12 | 42 | 77.56 |
| 07/10/2026 19:12 | 100 | 77.57 |
| 07/10/2026 19:12 | 94 | 77.57 |
| 07/10/2026 19:12 | 16 | 77.57 |
| 07/10/2026 19:12 | 240 | 77.58 |
| 07/10/2026 19:11 | 2 | 77.63 |
| 07/10/2026 19:11 | 29 | 77.59 |
| 07/10/2026 19:11 | 171 | 77.59 |
| 07/10/2026 19:11 | 63 | 77.59 |
| 07/10/2026 19:11 | 29 | 77.58 |
| 07/10/2026 19:11 | 100 | 77.58 |
| 07/10/2026 19:11 | 26 | 77.57 |
| 07/10/2026 19:11 | 29 | 77.57 |
| 07/10/2026 19:11 | 23 | 77.57 |
| 07/10/2026 19:11 | 23 | 77.57 |
| 07/10/2026 19:11 | 6 | 77.56 |
| 07/10/2026 19:11 | 39 | 77.56 |
| 07/10/2026 19:11 | 1 | 77.565 |
| 07/10/2026 19:11 | 5 | 77.565 |
| 07/10/2026 19:11 | 45 | 77.57 |
| 07/10/2026 19:11 | 1 | 77.58 |
| 07/10/2026 19:11 | 75 | 77.58 |
| 07/10/2026 19:11 | 25 | 77.58 |
| 07/10/2026 19:11 | 1 | 77.57 |
| 07/10/2026 19:11 | 1 | 77.57 |
| 07/10/2026 19:11 | 13 | 77.57 |
| 07/10/2026 19:11 | 1 | 77.57 |
| 07/10/2026 19:11 | 10 | 77.57 |
| 07/10/2026 19:11 | 87 | 77.57 |
| 07/10/2026 19:11 | 14 | 77.57 |
| 07/10/2026 19:11 | 6 | 77.57 |
| 07/10/2026 19:11 | 14 | 77.57 |
| 07/10/2026 19:11 | 26 | 77.58 |
| 07/10/2026 19:11 | 13 | 77.58 |
| 07/10/2026 19:11 | 5 | 77.58 |
| 07/10/2026 19:11 | 21 | 77.58 |
| 07/10/2026 19:11 | 43 | 77.59 |
| 07/10/2026 19:11 | 57 | 77.59 |
| 07/10/2026 19:11 | 1 | 77.60 |
| 07/10/2026 19:11 | 32 | 77.63 |
| 07/10/2026 19:10 | 1 | 77.62 |
| 07/10/2026 19:10 | 40 | 77.605 |
| 07/10/2026 19:09 | 1 | 77.605 |
| 07/10/2026 19:09 | 52 | 77.63 |
| 07/10/2026 19:08 | 25 | 77.605 |
| 07/10/2026 19:08 | 25 | 77.605 |
| 07/10/2026 19:08 | 100 | 77.61 |
| 07/10/2026 19:07 | 1 | 77.64 |
| 07/10/2026 19:06 | 100 | 77.65 |
| 07/10/2026 19:06 | 69 | 77.66 |
| 07/10/2026 19:06 | 100 | 77.66 |
| 07/10/2026 19:06 | 1 | 77.67 |
| 07/10/2026 19:06 | 69 | 77.66 |
| 07/10/2026 19:06 | 100 | 77.67 |
| 07/10/2026 19:06 | 1 | 77.67 |
| 07/10/2026 19:06 | 68 | 77.67 |
| 07/10/2026 19:06 | 44 | 77.69 |
| 07/10/2026 19:06 | 56 | 77.69 |
| 07/10/2026 19:06 | 49 | 77.69 |
| 07/10/2026 19:06 | 33 | 77.69 |
| 07/10/2026 19:06 | 84 | 77.68 |
| 07/10/2026 19:06 | 85 | 77.68 |
| 07/10/2026 19:06 | 5 | 77.68 |
| 07/10/2026 19:06 | 100 | 77.68 |
| 07/10/2026 19:06 | 100 | 77.65 |
| 07/10/2026 19:06 | 100 | 77.63 |
| 07/10/2026 19:06 | 15 | 77.63 |
| 07/10/2026 19:06 | 27 | 77.63 |
| 07/10/2026 19:06 | 70 | 77.63 |
| 07/10/2026 19:06 | 70 | 77.63 |
| 07/10/2026 19:06 | 125 | 77.64 |
| 07/10/2026 19:06 | 100 | 77.66 |
| 07/10/2026 19:06 | 67 | 77.66 |
| 07/10/2026 19:06 | 100 | 77.66 |
| 07/10/2026 19:06 | 100 | 77.66 |
| 07/10/2026 19:06 | 70 | 77.66 |
| 07/10/2026 19:06 | 100 | 77.68 |
| 07/10/2026 19:06 | 100 | 77.66 |
| 07/10/2026 19:06 | 70 | 77.66 |
| 07/10/2026 19:06 | 100 | 77.68 |
| 07/10/2026 19:06 | 5 | 77.65 |
| 07/10/2026 19:06 | 1 | 77.65 |
| 07/10/2026 19:06 | 100 | 77.65 |
| 07/10/2026 19:06 | 70 | 77.65 |
| 07/10/2026 19:06 | 70 | 77.65 |
| 07/10/2026 19:06 | 70 | 77.69 |
| 07/10/2026 19:06 | 20 | 77.72 |
| 07/10/2026 19:06 | 80 | 77.72 |
| 07/10/2026 19:06 | 100 | 77.72 |
| 07/10/2026 19:06 | 100 | 77.72 |
| 07/10/2026 19:06 | 100 | 77.71 |
| 07/10/2026 19:06 | 35 | 77.74 |
| 07/10/2026 19:06 | 100 | 77.74 |
| 07/10/2026 19:06 | 100 | 77.69 |
| 07/10/2026 19:06 | 100 | 77.72 |
| 07/10/2026 19:06 | 100 | 77.72 |
| 07/10/2026 19:06 | 100 | 77.68 |
| 07/10/2026 19:06 | 100 | 77.71 |
| 07/10/2026 19:06 | 200 | 77.71 |
| 07/10/2026 19:06 | 100 | 77.67 |
| 07/10/2026 19:06 | 49 | 77.67 |
| 07/10/2026 19:06 | 10 | 77.66 |
| 07/10/2026 19:06 | 10 | 77.65 |
| 07/10/2026 19:06 | 37 | 77.65 |
| 07/10/2026 19:06 | 100 | 77.64 |
| 07/10/2026 19:06 | 5 | 77.64 |
| 07/10/2026 19:06 | 61 | 77.64 |
| 07/10/2026 19:06 | 1 | 77.64 |
| 07/10/2026 19:06 | 2 | 77.64 |
| 07/10/2026 19:06 | 27 | 77.63 |
| 07/10/2026 19:06 | 7 | 77.63 |
| 07/10/2026 19:06 | 27 | 77.63 |
| 07/10/2026 19:06 | 1 | 77.63 |
| 07/10/2026 19:06 | 9 | 77.63 |
| 07/10/2026 19:06 | 1 | 77.63 |
| 07/10/2026 19:06 | 14 | 77.61 |
| 07/10/2026 19:06 | 13 | 77.61 |
| 07/10/2026 19:06 | 87 | 77.61 |
| 07/10/2026 19:06 | 100 | 77.61 |
| 07/10/2026 19:06 | 100 | 77.61 |
| 07/10/2026 19:06 | 100 | 77.61 |
| 07/10/2026 19:05 | 25 | 77.525 |
| 07/10/2026 19:02 | 4 | 77.485 |
| 07/10/2026 18:57 | 100 | 77.42 |
| 07/10/2026 18:57 | 5 | 77.42 |
| 07/10/2026 18:57 | 14 | 77.42 |
| 07/10/2026 18:57 | 125 | 77.43 |
| 07/10/2026 18:57 | 3 | 77.44 |
| 07/10/2026 18:57 | 15 | 77.45 |
| 07/10/2026 18:57 | 33 | 77.46 |
| 07/10/2026 18:57 | 5 | 77.46 |
| 07/10/2026 18:57 | 82 | 77.48 |
| 07/10/2026 18:57 | 39 | 77.48 |
| 07/10/2026 18:57 | 3 | 77.49 |
| 07/10/2026 18:56 | 25 | 77.60 |
| 07/10/2026 18:56 | 25 | 77.60 |
| 07/10/2026 18:56 | 25 | 77.60 |
| 07/10/2026 18:56 | 25 | 77.60 |
| 07/10/2026 18:56 | 25 | 77.60 |
| 07/10/2026 18:56 | 95 | 77.59 |
| 07/10/2026 18:56 | 100 | 77.59 |
| 07/10/2026 18:56 | 100 | 77.59 |
| 07/10/2026 18:56 | 67 | 77.59 |
| 07/10/2026 18:55 | 25 | 77.49 |
| 07/10/2026 18:55 | 1 | 77.49 |
| 07/10/2026 18:54 | 1 | 77.52 |
| 07/10/2026 18:54 | 13 | 77.51 |
| 07/10/2026 18:54 | 17 | 77.52 |
| 07/10/2026 18:54 | 25 | 77.60 |
| 07/10/2026 18:54 | 20 | 77.61 |
| 07/10/2026 18:54 | 5 | 77.61 |
| 07/10/2026 18:54 | 15 | 77.61 |
| 07/10/2026 18:54 | 10 | 77.61 |
| 07/10/2026 18:54 | 100 | 77.61 |
| 07/10/2026 18:54 | 5 | 77.61 |
| 07/10/2026 18:54 | 25 | 77.62 |
| 07/10/2026 18:54 | 14 | 77.62 |
| 07/10/2026 18:54 | 14 | 77.62 |
| 07/10/2026 18:54 | 5 | 77.62 |
| 07/10/2026 18:54 | 5 | 77.62 |
| 07/10/2026 18:54 | 100 | 77.62 |
| 07/10/2026 18:54 | 14 | 77.62 |
| 07/10/2026 18:54 | 1 | 77.63 |
| 07/10/2026 18:54 | 75 | 77.63 |
| 07/10/2026 18:54 | 100 | 77.63 |
| 07/10/2026 18:54 | 5 | 77.63 |
| 07/10/2026 18:54 | 100 | 77.63 |
| 07/10/2026 18:54 | 3 | 77.64 |
| 07/10/2026 18:53 | 23 | 77.71 |
| 07/10/2026 18:53 | 25 | 77.71 |
| 07/10/2026 18:53 | 25 | 77.71 |
| 07/10/2026 18:52 | 25 | 77.71 |
| 07/10/2026 18:52 | 25 | 77.71 |
| 07/10/2026 18:52 | 25 | 77.71 |
| 07/10/2026 18:51 | 2 | 77.75 |
| 07/10/2026 18:51 | 82 | 77.78 |
| 07/10/2026 18:51 | 89 | 77.78 |
| 07/10/2026 18:51 | 100 | 77.78 |
| 07/10/2026 18:51 | 2 | 77.78 |
| 07/10/2026 18:51 | 48 | 77.77 |
| 07/10/2026 18:51 | 125 | 77.77 |
| 07/10/2026 18:51 | 100 | 77.77 |
| 07/10/2026 18:50 | 23 | 77.72 |
| 07/10/2026 18:46 | 100 | 77.85 |
| 07/10/2026 18:46 | 97 | 77.85 |
| 07/10/2026 18:46 | 3 | 77.85 |
| 07/10/2026 18:46 | 97 | 77.84 |
| 07/10/2026 18:46 | 100 | 77.84 |
| 07/10/2026 18:46 | 25 | 77.76 |
| 07/10/2026 18:46 | 25 | 77.76 |
| 07/10/2026 18:46 | 2 | 77.74 |
| 07/10/2026 18:45 | 100 | 77.58 |
| 07/10/2026 18:44 | 35 | 77.54 |
| 07/10/2026 18:42 | 100 | 77.61 |
| 07/10/2026 18:42 | 50 | 77.61 |
| 07/10/2026 18:41 | 1 | 77.60 |
| 07/10/2026 18:41 | 3 | 77.54 |
| 07/10/2026 18:41 | 67 | 77.54 |
| 07/10/2026 18:40 | 1 | 77.57 |
| 07/10/2026 18:40 | 1 | 77.57 |
| 07/10/2026 18:40 | 17 | 77.57 |
| 07/10/2026 18:40 | 83 | 77.57 |
| 07/10/2026 18:40 | 19 | 77.54 |
| 07/10/2026 18:39 | 52 | 77.29 |
| 07/10/2026 18:39 | 10 | 77.33 |
| 07/10/2026 18:39 | 12 | 77.33 |
| 07/10/2026 18:39 | 18 | 77.33 |
| 07/10/2026 18:39 | 7 | 77.33 |
| 07/10/2026 18:39 | 10 | 77.34 |
| 07/10/2026 18:39 | 19 | 77.34 |
| 07/10/2026 18:39 | 58 | 77.37 |
| 07/10/2026 18:39 | 100 | 77.37 |
| 07/10/2026 18:39 | 1 | 77.37 |
| 07/10/2026 18:39 | 6 | 77.37 |
| 07/10/2026 18:39 | 100 | 77.35 |
| 07/10/2026 18:39 | 2 | 77.37 |
| 07/10/2026 18:39 | 2 | 77.37 |
| 07/10/2026 18:39 | 100 | 77.37 |
| 07/10/2026 18:39 | 28 | 77.39 |
| 07/10/2026 18:39 | 100 | 77.39 |
| 07/10/2026 18:39 | 6 | 77.39 |
| 07/10/2026 18:39 | 5 | 77.40 |
| 07/10/2026 18:39 | 28 | 77.40 |
| 07/10/2026 18:39 | 22 | 77.41 |
| 07/10/2026 18:39 | 9 | 77.41 |
| 07/10/2026 18:39 | 63 | 77.41 |
| 07/10/2026 18:39 | 5 | 77.41 |
| 07/10/2026 18:39 | 5 | 77.41 |
| 07/10/2026 18:39 | 15 | 77.41 |
| 07/10/2026 18:39 | 15 | 77.41 |
| 07/10/2026 18:39 | 10 | 77.41 |
| 07/10/2026 18:39 | 100 | 77.41 |
| 07/10/2026 18:39 | 100 | 77.42 |
| 07/10/2026 18:39 | 1 | 77.44 |
| 07/10/2026 18:39 | 12 | 77.48 |
| 07/10/2026 18:39 | 2 | 77.49 |
| 07/10/2026 18:39 | 2 | 77.50 |
| 07/10/2026 18:39 | 25 | 77.51 |
| 07/10/2026 18:39 | 65 | 77.51 |
| 07/10/2026 18:39 | 100 | 77.53 |
| 07/10/2026 18:39 | 83 | 77.51 |
| 07/10/2026 18:39 | 17 | 77.51 |
| 07/10/2026 18:39 | 10 | 77.51 |
| 07/10/2026 18:39 | 149 | 77.51 |
| 07/10/2026 18:39 | 24 | 77.51 |
| 07/10/2026 18:39 | 76 | 77.51 |
| 07/10/2026 18:39 | 24 | 77.51 |
| 07/10/2026 18:39 | 19 | 77.51 |
| 07/10/2026 18:39 | 41 | 77.57 |
| 07/10/2026 18:39 | 4 | 77.50 |
| 07/10/2026 18:39 | 15 | 77.50 |
| 07/10/2026 18:39 | 1 | 77.51 |
| 07/10/2026 18:39 | 56 | 77.51 |
| 07/10/2026 18:39 | 1 | 77.51 |
| 07/10/2026 18:39 | 1 | 77.51 |
| 07/10/2026 18:39 | 50 | 77.51 |
| 07/10/2026 18:39 | 1 | 77.51 |
| 07/10/2026 18:39 | 1 | 77.51 |
| 07/10/2026 18:39 | 5 | 77.51 |
| 07/10/2026 18:39 | 2 | 77.51 |
| 07/10/2026 18:39 | 12 | 77.51 |
| 07/10/2026 18:39 | 1 | 77.51 |
| 07/10/2026 18:39 | 4 | 77.51 |
| 07/10/2026 18:39 | 5 | 77.51 |
| 07/10/2026 18:39 | 100 | 77.51 |
| 07/10/2026 18:39 | 5 | 77.51 |
| 07/10/2026 18:39 | 56 | 77.51 |
| 07/10/2026 18:39 | 1 | 77.52 |
| 07/10/2026 18:39 | 1 | 77.52 |
| 07/10/2026 18:39 | 71 | 77.56 |
| 07/10/2026 18:39 | 29 | 77.56 |
| 07/10/2026 18:39 | 100 | 77.59 |
| 07/10/2026 18:39 | 100 | 77.645 |
| 07/10/2026 18:39 | 1 | 77.73 |
| 07/10/2026 18:38 | 36 | 77.645 |
| 07/10/2026 18:38 | 1 | 77.77 |
| 07/10/2026 18:35 | 100 | 77.62 |
| 07/10/2026 18:35 | 20 | 77.62 |
| 07/10/2026 18:35 | 49 | 77.60 |
| 07/10/2026 18:35 | 25 | 77.60 |
| 07/10/2026 18:35 | 23 | 77.60 |
| 07/10/2026 18:35 | 6 | 77.515 |
| 07/10/2026 18:35 | 6 | 77.50 |
| 07/10/2026 18:35 | 4 | 77.50 |
| 07/10/2026 18:35 | 8 | 77.50 |
| 07/10/2026 18:35 | 4 | 77.50 |
| 07/10/2026 18:35 | 6 | 77.515 |
| 07/10/2026 18:35 | 22 | 77.515 |
| 07/10/2026 18:35 | 22 | 77.515 |
| 07/10/2026 18:35 | 22 | 77.515 |
| 07/10/2026 18:35 | 22 | 77.52 |
| 07/10/2026 18:33 | 8 | 77.515 |
| 07/10/2026 18:32 | 27 | 77.55 |
| 07/10/2026 18:32 | 18 | 77.53 |
| 07/10/2026 18:32 | 100 | 77.53 |
| 07/10/2026 18:32 | 10 | 77.50 |
| 07/10/2026 18:32 | 300 | 77.50 |
| 07/10/2026 18:32 | 100 | 77.46 |
| 07/10/2026 18:32 | 27 | 77.46 |
| 07/10/2026 18:32 | 8 | 77.43 |
| 07/10/2026 18:32 | 17 | 77.44 |
| 07/10/2026 18:32 | 28 | 77.44 |
| 07/10/2026 18:32 | 35 | 77.44 |
| 07/10/2026 18:32 | 14 | 77.44 |
| 07/10/2026 18:32 | 20 | 77.41 |
| 07/10/2026 18:32 | 1 | 77.41 |
| 07/10/2026 18:32 | 1 | 77.41 |
| 07/10/2026 18:32 | 1 | 77.41 |
| 07/10/2026 18:32 | 10 | 77.40 |
| 07/10/2026 18:32 | 1 | 77.40 |
| 07/10/2026 18:32 | 70 | 77.39 |
| 07/10/2026 18:32 | 3 | 77.38 |
| 07/10/2026 18:32 | 6 | 77.37 |
| 07/10/2026 18:32 | 55 | 77.33 |
| 07/10/2026 18:32 | 25 | 77.33 |
| 07/10/2026 18:32 | 100 | 77.33 |
| 07/10/2026 18:31 | 100 | 77.26 |
| 07/10/2026 18:29 | 42 | 77.245 |
| 07/10/2026 18:27 | 68 | 77.13 |
| 07/10/2026 18:24 | 14 | 77.13 |
| 07/10/2026 18:24 | 10 | 77.15 |
| 07/10/2026 18:24 | 1 | 77.16 |
| 07/10/2026 18:24 | 5 | 77.21 |
| 07/10/2026 18:24 | 1 | 77.21 |
| 07/10/2026 18:24 | 1 | 77.22 |
| 07/10/2026 18:24 | 1 | 77.24 |
| 07/10/2026 18:24 | 1 | 77.24 |
| 07/10/2026 18:24 | 42 | 77.24 |
| 07/10/2026 18:24 | 5 | 77.24 |
| 07/10/2026 18:24 | 100 | 77.24 |
| 07/10/2026 18:24 | 15 | 77.24 |
| 07/10/2026 18:24 | 5 | 77.24 |
| 07/10/2026 18:24 | 5 | 77.24 |
| 07/10/2026 18:24 | 42 | 77.24 |
| 07/10/2026 18:24 | 100 | 77.24 |
| 07/10/2026 18:24 | 14 | 77.25 |
| 07/10/2026 18:24 | 13 | 77.25 |
| 07/10/2026 18:24 | 20 | 77.25 |
| 07/10/2026 18:24 | 17 | 77.25 |
| 07/10/2026 18:24 | 14 | 77.25 |
| 07/10/2026 18:24 | 1 | 77.26 |
| 07/10/2026 18:24 | 2 | 77.27 |
| 07/10/2026 18:24 | 2 | 77.27 |
| 07/10/2026 18:24 | 8 | 77.28 |
| 07/10/2026 18:24 | 21 | 77.28 |
| 07/10/2026 18:24 | 2 | 77.28 |
| 07/10/2026 18:23 | 28 | 77.33 |
| 07/10/2026 18:23 | 11 | 77.34 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 5 | 77.45 |
| 07/10/2026 18:21 | 53 | 77.43 |
| 07/10/2026 18:21 | 1 | 77.43 |
| 07/10/2026 18:21 | 40 | 77.43 |
| 07/10/2026 18:21 | 48 | 77.42 |
| 07/10/2026 18:21 | 100 | 77.41 |
| 07/10/2026 18:21 | 42 | 77.41 |
| 07/10/2026 18:21 | 62 | 77.36 |
| 07/10/2026 18:21 | 100 | 77.36 |
| 07/10/2026 18:21 | 9 | 77.36 |
| 07/10/2026 18:21 | 11 | 77.36 |
| 07/10/2026 18:21 | 100 | 77.36 |
| 07/10/2026 18:21 | 100 | 77.38 |
| 07/10/2026 18:21 | 100 | 77.38 |
| 07/10/2026 18:21 | 50 | 77.38 |
| 07/10/2026 18:21 | 50 | 77.38 |
| 07/10/2026 18:21 | 94 | 77.38 |
| 07/10/2026 18:21 | 100 | 77.38 |
| 07/10/2026 18:21 | 75 | 77.38 |
| 07/10/2026 18:21 | 100 | 77.36 |
| 07/10/2026 18:21 | 150 | 77.35 |
| 07/10/2026 18:21 | 16 | 77.30 |
| 07/10/2026 18:20 | 4 | 77.23 |
| 07/10/2026 18:13 | 4 | 77.245 |
| 07/10/2026 18:13 | 1 | 77.31 |
| 07/10/2026 18:13 | 125 | 77.36 |
| 07/10/2026 18:13 | 15 | 77.36 |
| 07/10/2026 18:13 | 100 | 77.35 |
| 07/10/2026 18:13 | 15 | 77.35 |
| 07/10/2026 18:13 | 100 | 77.35 |
| 07/10/2026 18:13 | 10 | 77.35 |
| 07/10/2026 18:13 | 90 | 77.35 |
| 07/10/2026 18:13 | 1 | 77.35 |
| 07/10/2026 18:13 | 125 | 77.34 |
| 07/10/2026 18:12 | 75 | 77.18 |
| 07/10/2026 18:12 | 25 | 77.18 |
| 07/10/2026 18:12 | 6 | 77.18 |
| 07/10/2026 18:12 | 75 | 77.17 |
| 07/10/2026 18:12 | 24 | 77.17 |
| 07/10/2026 18:12 | 91 | 77.17 |
| 07/10/2026 18:12 | 300 | 77.17 |
| 07/10/2026 18:12 | 100 | 77.17 |
| 07/10/2026 18:12 | 75 | 77.15 |
| 07/10/2026 18:12 | 25 | 77.15 |
| 07/10/2026 18:12 | 5 | 77.09 |
| 07/10/2026 18:12 | 25 | 77.09 |
| 07/10/2026 18:12 | 25 | 77.09 |
| 07/10/2026 18:12 | 200 | 77.14 |
| 07/10/2026 18:12 | 1 | 77.20 |
| 07/10/2026 18:11 | 12 | 77.21 |
| 07/10/2026 18:11 | 15 | 77.22 |
| 07/10/2026 18:11 | 10 | 77.22 |
| 07/10/2026 18:11 | 100 | 77.22 |
| 07/10/2026 18:11 | 14 | 77.23 |
| 07/10/2026 18:11 | 15 | 77.25 |
| 07/10/2026 18:11 | 8 | 77.26 |
| 07/10/2026 18:11 | 96 | 77.25 |
| 07/10/2026 18:11 | 5 | 77.25 |
| 07/10/2026 18:11 | 3 | 77.25 |
| 07/10/2026 18:11 | 1 | 77.26 |
| 07/10/2026 18:10 | 4 | 77.335 |
| 07/10/2026 18:10 | 1 | 77.335 |
| 07/10/2026 18:10 | 19 | 77.35 |
| 07/10/2026 18:10 | 100 | 77.37 |
| 07/10/2026 18:10 | 42 | 77.38 |
| 07/10/2026 18:10 | 42 | 77.38 |
| 07/10/2026 18:10 | 100 | 77.38 |
| 07/10/2026 18:10 | 62 | 77.39 |
| 07/10/2026 18:10 | 2 | 77.42 |
| 07/10/2026 18:10 | 38 | 77.39 |
| 07/10/2026 18:10 | 14 | 77.39 |
| 07/10/2026 18:10 | 28 | 77.41 |
| 07/10/2026 18:10 | 129 | 77.41 |
| 07/10/2026 18:10 | 17 | 77.41 |
| 07/10/2026 18:10 | 22 | 77.41 |
| 07/10/2026 18:10 | 32 | 77.41 |
| 07/10/2026 18:10 | 1 | 77.42 |
| 07/10/2026 18:10 | 28 | 77.42 |
| 07/10/2026 18:10 | 3 | 77.42 |
| 07/10/2026 18:10 | 56 | 77.42 |
| 07/10/2026 18:10 | 51 | 77.42 |
| 07/10/2026 18:10 | 5 | 77.43 |
| 07/10/2026 18:10 | 49 | 77.42 |
| 07/10/2026 18:10 | 1 | 77.43 |
| 07/10/2026 18:10 | 5 | 77.43 |
| 07/10/2026 18:10 | 3 | 77.44 |
| 07/10/2026 18:09 | 35 | 77.505 |
| 07/10/2026 18:04 | 2 | 77.45 |
| 07/10/2026 17:59 | 100 | 77.36 |
| 07/10/2026 17:59 | 96 | 77.24 |
| 07/10/2026 17:59 | 4 | 77.24 |
| 07/10/2026 17:59 | 1 | 77.23 |
| 07/10/2026 17:59 | 5 | 77.24 |
| 07/10/2026 17:59 | 5 | 77.24 |
| 07/10/2026 17:59 | 100 | 77.24 |
| 07/10/2026 17:59 | 5 | 77.24 |
| 07/10/2026 17:59 | 4 | 77.24 |
| 07/10/2026 17:59 | 1 | 77.24 |
| 07/10/2026 17:59 | 5 | 77.24 |
| 07/10/2026 17:59 | 42 | 77.24 |
| 07/10/2026 17:59 | 14 | 77.25 |
| 07/10/2026 17:59 | 5 | 77.25 |
| 07/10/2026 17:59 | 1 | 77.25 |
| 07/10/2026 17:59 | 5 | 77.25 |
| 07/10/2026 17:59 | 4 | 77.25 |
| 07/10/2026 17:59 | 100 | 77.25 |
| 07/10/2026 17:59 | 1 | 77.26 |
| 07/10/2026 17:59 | 29 | 77.26 |
| 07/10/2026 17:59 | 100 | 77.26 |
| 07/10/2026 17:59 | 9 | 77.26 |
| 07/10/2026 17:59 | 25 | 77.26 |
| 07/10/2026 17:59 | 33 | 77.26 |
| 07/10/2026 17:59 | 100 | 77.26 |
| 07/10/2026 17:59 | 3 | 77.26 |
| 07/10/2026 17:59 | 39 | 77.26 |
| 07/10/2026 17:55 | 61 | 77.40 |
| 07/10/2026 17:55 | 40 | 77.40 |
| 07/10/2026 17:55 | 1 | 77.42 |
| 07/10/2026 17:55 | 100 | 77.38 |
| 07/10/2026 17:55 | 100 | 77.31 |
| 07/10/2026 17:54 | 100 | 77.24 |
| 07/10/2026 17:54 | 6 | 77.27 |
| 07/10/2026 17:54 | 15 | 77.25 |
| 07/10/2026 17:54 | 10 | 77.25 |
| 07/10/2026 17:54 | 2 | 77.25 |
| 07/10/2026 17:54 | 100 | 77.23 |
| 07/10/2026 17:54 | 52 | 77.23 |
| 07/10/2026 17:54 | 100 | 77.23 |
| 07/10/2026 17:54 | 83 | 77.23 |
| 07/10/2026 17:54 | 100 | 77.23 |
| 07/10/2026 17:50 | 6 | 77.12 |
| 07/10/2026 17:50 | 1 | 77.14 |
| 07/10/2026 17:50 | 1 | 77.14 |
| 07/10/2026 17:49 | 1 | 77.13 |
| 07/10/2026 17:49 | 1 | 77.12 |
| 07/10/2026 17:49 | 1 | 77.12 |
| 07/10/2026 17:48 | 2 | 77.23 |
| 07/10/2026 17:48 | 4 | 77.11 |
| 07/10/2026 17:48 | 2 | 77.10 |
| 07/10/2026 17:48 | 1 | 77.11 |
| 07/10/2026 17:48 | 1 | 77.10 |
| 07/10/2026 17:48 | 4 | 77.11 |
| 07/10/2026 17:48 | 55 | 77.11 |
| 07/10/2026 17:47 | 42 | 77.37 |
| 07/10/2026 17:47 | 58 | 77.37 |
| 07/10/2026 17:47 | 42 | 77.37 |
| 07/10/2026 17:47 | 44 | 77.36 |
| 07/10/2026 17:47 | 100 | 77.37 |
| 07/10/2026 17:47 | 100 | 77.38 |
| 07/10/2026 17:47 | 100 | 77.38 |
| 07/10/2026 17:47 | 6 | 77.53 |
| 07/10/2026 17:47 | 4 | 77.55 |
| 07/10/2026 17:47 | 6 | 77.55 |
| 07/10/2026 17:47 | 6 | 77.55 |
| 07/10/2026 17:47 | 6 | 77.55 |
| 07/10/2026 17:47 | 25 | 77.55 |
| 07/10/2026 17:47 | 54 | 77.54 |
| 07/10/2026 17:47 | 121 | 77.53 |
| 07/10/2026 17:47 | 15 | 77.53 |
| 07/10/2026 17:47 | 25 | 77.53 |
| 07/10/2026 17:47 | 100 | 77.53 |
| 07/10/2026 17:47 | 47 | 77.53 |
| 07/10/2026 17:47 | 100 | 77.40 |
| 07/10/2026 17:47 | 6 | 77.40 |
| 07/10/2026 17:47 | 100 | 77.41 |
| 07/10/2026 17:47 | 100 | 77.48 |
| 07/10/2026 17:47 | 1 | 77.48 |
| 07/10/2026 17:47 | 1 | 77.48 |
| 07/10/2026 17:47 | 6 | 77.48 |
| 07/10/2026 17:47 | 100 | 77.48 |
| 07/10/2026 17:47 | 100 | 77.48 |
| 07/10/2026 17:47 | 100 | 77.48 |
| 07/10/2026 17:45 | 1 | 77.88 |
| 07/10/2026 17:45 | 7 | 77.82 |
| 07/10/2026 17:44 | 50 | 77.82 |
| 07/10/2026 17:44 | 3 | 77.61 |
| 07/10/2026 17:43 | 5 | 77.75 |
| 07/10/2026 17:43 | 100 | 77.81 |
| 07/10/2026 17:43 | 5 | 77.67 |
| 07/10/2026 17:43 | 2 | 77.66 |
| 07/10/2026 17:43 | 9 | 77.66 |
| 07/10/2026 17:43 | 55 | 77.66 |
| 07/10/2026 17:43 | 100 | 77.66 |
| 07/10/2026 17:43 | 70 | 77.65 |
| 07/10/2026 17:43 | 5 | 77.61 |
| 07/10/2026 17:43 | 24 | 77.48 |
| 07/10/2026 17:43 | 25 | 77.48 |
| 07/10/2026 17:43 | 25 | 77.48 |
| 07/10/2026 17:43 | 25 | 77.48 |
| 07/10/2026 17:43 | 1 | 77.48 |
| 07/10/2026 17:43 | 25 | 77.48 |
| 07/10/2026 17:43 | 25 | 77.48 |
| 07/10/2026 17:43 | 140 | 77.46 |
| 07/10/2026 17:43 | 1 | 77.49 |
| 07/10/2026 17:43 | 113 | 77.47 |
| 07/10/2026 17:43 | 37 | 77.46 |
| 07/10/2026 17:43 | 2 | 77.35 |
| 07/10/2026 17:43 | 100 | 77.34 |
| 07/10/2026 17:43 | 100 | 77.34 |
| 07/10/2026 17:43 | 100 | 77.34 |
| 07/10/2026 17:43 | 100 | 77.34 |
| 07/10/2026 17:43 | 5 | 77.34 |
| 07/10/2026 17:43 | 20 | 77.33 |
| 07/10/2026 17:43 | 240 | 77.32 |
| 07/10/2026 17:43 | 240 | 77.31 |
| 07/10/2026 17:43 | 99 | 77.225 |
| 07/10/2026 17:42 | 1 | 77.21 |
| 07/10/2026 17:41 | 6 | 77.18 |
| 07/10/2026 17:41 | 3 | 77.19 |
| 07/10/2026 17:39 | 100 | 77.34 |
| 07/10/2026 17:39 | 49 | 77.34 |
| 07/10/2026 17:39 | 100 | 77.34 |
| 07/10/2026 17:39 | 74 | 77.34 |
| 07/10/2026 17:38 | 8 | 77.49 |
| 07/10/2026 17:37 | 10 | 77.48 |
| 07/10/2026 17:37 | 65 | 77.48 |
| 07/10/2026 17:37 | 35 | 77.48 |
| 07/10/2026 17:37 | 100 | 77.48 |
| 07/10/2026 17:36 | 17 | 77.25 |
| 07/10/2026 17:36 | 25 | 77.25 |
| 07/10/2026 17:36 | 25 | 77.25 |
| 07/10/2026 17:36 | 25 | 77.25 |
| 07/10/2026 17:36 | 25 | 77.25 |
| 07/10/2026 17:36 | 25 | 77.245 |
| 07/10/2026 17:36 | 25 | 77.245 |
| 07/10/2026 17:35 | 25 | 77.19 |
| 07/10/2026 17:35 | 6 | 77.23 |
| 07/10/2026 17:35 | 1 | 77.29 |
| 07/10/2026 17:35 | 14 | 77.33 |
| 07/10/2026 17:35 | 18 | 77.34 |
| 07/10/2026 17:35 | 70 | 77.38 |
| 07/10/2026 17:35 | 100 | 77.38 |
| 07/10/2026 17:35 | 10 | 77.50 |
| 07/10/2026 17:35 | 10 | 77.50 |
| 07/10/2026 17:35 | 14 | 77.53 |
| 07/10/2026 17:35 | 100 | 77.54 |
| 07/10/2026 17:35 | 500 | 77.54 |
| 07/10/2026 17:34 | 12 | 77.63 |
| 07/10/2026 17:34 | 100 | 77.70 |
| 07/10/2026 17:34 | 91 | 77.73 |
| 07/10/2026 17:34 | 25 | 77.80 |
| 07/10/2026 17:34 | 100 | 77.82 |
| 07/10/2026 17:34 | 31 | 77.82 |
| 07/10/2026 17:34 | 5 | 77.82 |
| 07/10/2026 17:34 | 100 | 77.82 |
| 07/10/2026 17:34 | 100 | 77.82 |
| 07/10/2026 17:34 | 53 | 77.83 |
| 07/10/2026 17:34 | 10 | 77.83 |
| 07/10/2026 17:34 | 30 | 77.83 |
| 07/10/2026 17:34 | 14 | 77.83 |
| 07/10/2026 17:34 | 200 | 77.85 |
| 07/10/2026 17:34 | 3 | 77.87 |
| 07/10/2026 17:34 | 25 | 77.87 |
| 07/10/2026 17:34 | 3 | 77.88 |
| 07/10/2026 17:34 | 3 | 77.88 |
| 07/10/2026 17:34 | 1283 | 77.91 |
| 07/10/2026 17:33 | 43 | 77.94 |
| 07/10/2026 17:33 | 55 | 77.98 |
| 07/10/2026 17:33 | 8 | 77.98 |
| 07/10/2026 17:33 | 39 | 77.97 |
| 07/10/2026 17:33 | 53 | 77.97 |
| 07/10/2026 17:33 | 60 | 77.96 |
| 07/10/2026 17:33 | 100 | 77.96 |
| 07/10/2026 17:33 | 100 | 77.96 |
| 07/10/2026 17:33 | 4 | 77.95 |
| 07/10/2026 17:33 | 100 | 77.95 |
| 07/10/2026 17:33 | 33 | 77.95 |
| 07/10/2026 17:33 | 14 | 77.91 |
| 07/10/2026 17:33 | 59 | 77.95 |
| 07/10/2026 17:33 | 52 | 77.95 |
| 07/10/2026 17:33 | 100 | 77.91 |
| 07/10/2026 17:33 | 64 | 77.91 |
| 07/10/2026 17:33 | 127 | 77.85 |
| 07/10/2026 17:33 | 86 | 77.84 |
| 07/10/2026 17:33 | 14 | 77.84 |
| 07/10/2026 17:33 | 100 | 77.85 |
| 07/10/2026 17:33 | 102 | 77.86 |
| 07/10/2026 17:33 | 1 | 77.95 |
| 07/10/2026 17:33 | 1 | 77.95 |
| 07/10/2026 17:33 | 2 | 77.94 |
| 07/10/2026 17:33 | 2 | 77.93 |
| 07/10/2026 17:33 | 2 | 77.93 |
| 07/10/2026 17:33 | 2 | 77.93 |
| 07/10/2026 17:33 | 100 | 77.83 |
| 07/10/2026 17:33 | 100 | 77.83 |
| 07/10/2026 17:33 | 100 | 77.83 |
| 07/10/2026 17:32 | 100 | 77.75 |
| 07/10/2026 17:32 | 19 | 77.82 |
| 07/10/2026 17:31 | 2 | 77.78 |
| 07/10/2026 17:31 | 93 | 77.76 |
| 07/10/2026 17:31 | 2 | 77.76 |
| 07/10/2026 17:31 | 5 | 77.75 |
| 07/10/2026 17:31 | 1 | 77.73 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:31 | 25 | 77.64 |
| 07/10/2026 17:28 | 63 | 77.55 |
| 07/10/2026 17:28 | 32 | 77.55 |
| 07/10/2026 17:28 | 55 | 77.645 |
| 07/10/2026 17:28 | 70 | 77.64 |
| 07/10/2026 17:28 | 20 | 77.70 |
| 07/10/2026 17:27 | 25 | 77.60 |
| 07/10/2026 17:27 | 25 | 77.60 |
| 07/10/2026 17:27 | 24 | 77.64 |
| 07/10/2026 17:27 | 20 | 77.64 |
| 07/10/2026 17:27 | 18 | 77.63 |
| 07/10/2026 17:27 | 36 | 77.63 |
| 07/10/2026 17:27 | 50 | 77.63 |
| 07/10/2026 17:27 | 20 | 77.63 |
| 07/10/2026 17:27 | 27 | 77.63 |
| 07/10/2026 17:27 | 50 | 77.62 |
| 07/10/2026 17:27 | 48 | 77.62 |
| 07/10/2026 17:27 | 51 | 77.62 |
| 07/10/2026 17:27 | 22 | 77.62 |
| 07/10/2026 17:27 | 35 | 77.62 |
| 07/10/2026 17:27 | 100 | 77.60 |
| 07/10/2026 17:27 | 100 | 77.60 |
| 07/10/2026 17:27 | 100 | 77.60 |
| 07/10/2026 17:27 | 42 | 77.58 |
| 07/10/2026 17:25 | 90 | 77.53 |
| 07/10/2026 17:25 | 15 | 77.53 |
| 07/10/2026 17:25 | 58 | 77.52 |
| 07/10/2026 17:25 | 42 | 77.52 |
| 07/10/2026 17:25 | 58 | 77.52 |
| 07/10/2026 17:25 | 100 | 77.52 |
| 07/10/2026 17:25 | 100 | 77.52 |
| 07/10/2026 17:25 | 100 | 77.52 |
| 07/10/2026 17:25 | 20 | 77.52 |
| 07/10/2026 17:25 | 100 | 77.52 |
| 07/10/2026 17:25 | 100 | 77.51 |
| 07/10/2026 17:23 | 100 | 77.33 |
| 07/10/2026 17:23 | 92 | 77.33 |
| 07/10/2026 17:22 | 3 | 77.32 |
| 07/10/2026 17:21 | 26 | 77.37 |
| 07/10/2026 17:21 | 68 | 77.37 |
| 07/10/2026 17:21 | 32 | 77.37 |
| 07/10/2026 17:20 | 134 | 77.33 |
| 07/10/2026 17:20 | 6 | 77.20 |
| 07/10/2026 17:19 | 55 | 77.26 |
| 07/10/2026 17:19 | 45 | 77.26 |
| 07/10/2026 17:19 | 39 | 77.27 |
| 07/10/2026 17:19 | 3 | 77.30 |
| 07/10/2026 17:19 | 82 | 77.30 |
| 07/10/2026 17:19 | 1 | 77.30 |
| 07/10/2026 17:19 | 13 | 77.30 |
| 07/10/2026 17:19 | 1 | 77.32 |
| 07/10/2026 17:19 | 1 | 77.33 |
| 07/10/2026 17:19 | 28 | 77.41 |
| 07/10/2026 17:19 | 9 | 77.45 |
| 07/10/2026 17:19 | 100 | 77.425 |
| 07/10/2026 17:19 | 96 | 77.45 |
| 07/10/2026 17:19 | 4 | 77.45 |
| 07/10/2026 17:19 | 100 | 77.45 |
| 07/10/2026 17:19 | 96 | 77.45 |
| 07/10/2026 17:19 | 4 | 77.45 |
| 07/10/2026 17:19 | 200 | 77.52 |
| 07/10/2026 17:19 | 25 | 77.48 |
| 07/10/2026 17:19 | 25 | 77.48 |
| 07/10/2026 17:19 | 25 | 77.48 |
| 07/10/2026 17:19 | 25 | 77.48 |
| 07/10/2026 17:19 | 100 | 77.555 |
| 07/10/2026 17:19 | 25 | 77.50 |
| 07/10/2026 17:19 | 20 | 77.50 |
| 07/10/2026 17:19 | 1 | 77.55 |
| 07/10/2026 17:19 | 5 | 77.56 |
| 07/10/2026 17:19 | 5 | 77.56 |
| 07/10/2026 17:19 | 5 | 77.56 |
| 07/10/2026 17:19 | 9 | 77.56 |
| 07/10/2026 17:19 | 100 | 77.56 |
| 07/10/2026 17:19 | 3 | 77.58 |
| 07/10/2026 17:19 | 100 | 77.59 |
| 07/10/2026 17:19 | 14 | 77.58 |
| 07/10/2026 17:19 | 42 | 77.59 |
| 07/10/2026 17:19 | 100 | 77.59 |
| 07/10/2026 17:19 | 42 | 77.59 |
| 07/10/2026 17:19 | 42 | 77.59 |
| 07/10/2026 17:19 | 42 | 77.59 |
| 07/10/2026 17:19 | 4 | 77.59 |
| 07/10/2026 17:19 | 42 | 77.59 |
| 07/10/2026 17:19 | 39 | 77.59 |
| 07/10/2026 17:19 | 57 | 77.59 |
| 07/10/2026 17:19 | 4 | 77.59 |
| 07/10/2026 17:19 | 96 | 77.59 |
| 07/10/2026 17:19 | 42 | 77.59 |
| 07/10/2026 17:19 | 100 | 77.60 |
| 07/10/2026 17:19 | 100 | 77.60 |
| 07/10/2026 17:19 | 20 | 77.60 |
| 07/10/2026 17:19 | 1 | 77.60 |
| 07/10/2026 17:19 | 25 | 77.64 |
| 07/10/2026 17:19 | 69 | 77.64 |
| 07/10/2026 17:18 | 78 | 77.74 |
| 07/10/2026 17:18 | 1 | 77.73 |
| 07/10/2026 17:17 | 100 | 77.75 |
| 07/10/2026 17:17 | 100 | 77.67 |
| 07/10/2026 17:17 | 46 | 77.67 |
| 07/10/2026 17:17 | 2 | 77.67 |
| 07/10/2026 17:17 | 31 | 77.67 |
| 07/10/2026 17:17 | 1 | 77.605 |
| 07/10/2026 17:16 | 1 | 77.67 |
| 07/10/2026 17:16 | 100 | 77.65 |
| 07/10/2026 17:16 | 61 | 77.65 |
| 07/10/2026 17:16 | 100 | 77.64 |
| 07/10/2026 17:15 | 2 | 77.57 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 2 | 77.53 |
| 07/10/2026 17:15 | 1 | 77.53 |
| 07/10/2026 17:15 | 4 | 77.52 |
| 07/10/2026 17:15 | 2 | 77.52 |
| 07/10/2026 17:15 | 1 | 77.52 |
| 07/10/2026 17:14 | 1 | 77.52 |
| 07/10/2026 17:14 | 2 | 77.53 |
| 07/10/2026 17:12 | 1 | 77.55 |
| 07/10/2026 17:12 | 2 | 77.55 |
| 07/10/2026 17:11 | 3 | 77.61 |
| 07/10/2026 17:10 | 24 | 77.54 |
| 07/10/2026 17:10 | 100 | 77.58 |
| 07/10/2026 17:10 | 1 | 77.65 |
| 07/10/2026 17:10 | 28 | 77.65 |
| 07/10/2026 17:10 | 1 | 77.64 |
| 07/10/2026 17:10 | 100 | 77.60 |
| 07/10/2026 17:10 | 100 | 77.60 |
| 07/10/2026 17:10 | 100 | 77.59 |
| 07/10/2026 17:09 | 36 | 77.36 |
| 07/10/2026 17:09 | 100 | 77.49 |
| 07/10/2026 17:09 | 69 | 77.48 |
| 07/10/2026 17:09 | 1 | 77.48 |
| 07/10/2026 17:09 | 36 | 77.46 |
| 07/10/2026 17:09 | 64 | 77.46 |
| 07/10/2026 17:09 | 97 | 77.46 |
| 07/10/2026 17:09 | 100 | 77.46 |
| 07/10/2026 17:09 | 100 | 77.45 |
| 07/10/2026 17:07 | 70 | 77.35 |
| 07/10/2026 17:07 | 24 | 77.35 |
| 07/10/2026 17:07 | 76 | 77.33 |
| 07/10/2026 17:07 | 24 | 77.33 |
| 07/10/2026 17:07 | 100 | 77.33 |
| 07/10/2026 17:07 | 100 | 77.32 |
| 07/10/2026 17:05 | 15 | 77.11 |
| 07/10/2026 17:04 | 11 | 77.17 |
| 07/10/2026 17:04 | 1 | 77.17 |
| 07/10/2026 17:04 | 54 | 77.20 |
| 07/10/2026 17:04 | 1 | 77.18 |
| 07/10/2026 17:04 | 56 | 77.17 |
| 07/10/2026 17:04 | 100 | 77.18 |
| 07/10/2026 17:04 | 41 | 77.17 |
| 07/10/2026 17:04 | 9 | 77.16 |
| 07/10/2026 17:04 | 12 | 77.16 |
| 07/10/2026 17:04 | 100 | 77.13 |
| 07/10/2026 17:04 | 5 | 77.13 |
| 07/10/2026 17:04 | 15 | 77.13 |
| 07/10/2026 17:04 | 17 | 77.13 |
| 07/10/2026 17:04 | 5 | 77.15 |
| 07/10/2026 17:04 | 5 | 77.15 |
| 07/10/2026 17:04 | 5 | 77.15 |
| 07/10/2026 17:04 | 100 | 77.15 |
| 07/10/2026 17:04 | 14 | 77.15 |
| 07/10/2026 17:04 | 100 | 77.16 |
| 07/10/2026 17:04 | 14 | 77.16 |
| 07/10/2026 17:04 | 100 | 77.16 |
| 07/10/2026 17:04 | 14 | 77.16 |
| 07/10/2026 17:04 | 100 | 77.17 |
| 07/10/2026 17:04 | 100 | 77.17 |
| 07/10/2026 17:04 | 1 | 77.17 |
| 07/10/2026 17:04 | 49 | 77.17 |
| 07/10/2026 17:04 | 51 | 77.17 |
| 07/10/2026 17:04 | 100 | 77.17 |
| 07/10/2026 17:04 | 49 | 77.18 |
| 07/10/2026 17:04 | 200 | 77.24 |
| 07/10/2026 17:04 | 1 | 77.18 |
| 07/10/2026 17:04 | 4 | 77.32 |
| 07/10/2026 17:02 | 3 | 77.24 |
| 07/10/2026 17:02 | 100 | 77.24 |
| 07/10/2026 17:02 | 42 | 77.25 |
| 07/10/2026 17:02 | 14 | 77.26 |
| 07/10/2026 17:02 | 69 | 77.28 |
| 07/10/2026 17:02 | 14 | 77.28 |
| 07/10/2026 17:02 | 14 | 77.28 |
| 07/10/2026 17:02 | 3 | 77.28 |
| 07/10/2026 17:02 | 11 | 77.28 |
| 07/10/2026 17:02 | 14 | 77.28 |
| 07/10/2026 17:02 | 14 | 77.28 |
| 07/10/2026 17:02 | 14 | 77.28 |
| 07/10/2026 17:02 | 25 | 77.28 |
| 07/10/2026 17:02 | 22 | 77.28 |
| 07/10/2026 17:02 | 161 | 77.28 |
| 07/10/2026 17:02 | 25 | 77.28 |
| 07/10/2026 17:02 | 14 | 77.28 |
| 07/10/2026 17:02 | 100 | 77.35 |
| 07/10/2026 17:02 | 100 | 77.29 |
| 07/10/2026 17:02 | 3 | 77.31 |
| 07/10/2026 17:02 | 2 | 77.36 |
| 07/10/2026 17:02 | 27 | 77.27 |
| 07/10/2026 17:02 | 12 | 77.26 |
| 07/10/2026 17:02 | 12 | 77.26 |
| 07/10/2026 17:02 | 100 | 77.21 |
| 07/10/2026 17:02 | 98 | 77.21 |
| 07/10/2026 17:02 | 2 | 77.21 |
| 07/10/2026 17:01 | 1 | 77.14 |
| 07/10/2026 17:01 | 1 | 77.14 |
| 07/10/2026 17:01 | 17 | 77.12 |
| 07/10/2026 17:01 | 125 | 77.07 |
| 07/10/2026 17:01 | 78 | 77.07 |
| 07/10/2026 17:01 | 22 | 77.07 |
| 07/10/2026 17:01 | 100 | 77.07 |
| 07/10/2026 17:01 | 100 | 77.07 |
| 07/10/2026 17:01 | 100 | 77.07 |
| 07/10/2026 17:01 | 1 | 77.05 |
| 07/10/2026 17:00 | 27 | 77.03 |
| 07/10/2026 17:00 | 25 | 77.01 |
| 07/10/2026 17:00 | 15 | 77.00 |
| 07/10/2026 17:00 | 40 | 76.99 |
| 07/10/2026 17:00 | 12 | 76.99 |
| 07/10/2026 17:00 | 20 | 76.99 |
| 07/10/2026 17:00 | 10 | 76.94 |
| 07/10/2026 17:00 | 29 | 76.93 |
| 07/10/2026 17:00 | 21 | 76.93 |
| 07/10/2026 17:00 | 8 | 76.93 |
| 07/10/2026 17:00 | 100 | 76.93 |
| 07/10/2026 17:00 | 100 | 76.93 |
| 07/10/2026 17:00 | 100 | 76.93 |
| 07/10/2026 17:00 | 100 | 76.93 |
| 07/10/2026 17:00 | 14 | 76.93 |
| 07/10/2026 17:00 | 100 | 76.93 |
| 07/10/2026 17:00 | 50 | 76.90 |
| 07/10/2026 16:59 | 31 | 76.71 |
| 07/10/2026 16:59 | 31 | 76.71 |
| 07/10/2026 16:59 | 99 | 76.77 |
| 07/10/2026 16:58 | 1 | 76.775 |
| 07/10/2026 16:58 | 39 | 76.96 |
| 07/10/2026 16:58 | 6 | 76.96 |
| 07/10/2026 16:58 | 7 | 76.96 |
| 07/10/2026 16:58 | 15 | 76.90 |
| 07/10/2026 16:58 | 5 | 76.90 |
| 07/10/2026 16:58 | 5 | 76.92 |
| 07/10/2026 16:58 | 100 | 76.93 |
| 07/10/2026 16:58 | 14 | 76.93 |
| 07/10/2026 16:58 | 9 | 76.93 |
| 07/10/2026 16:58 | 5 | 76.93 |
| 07/10/2026 16:58 | 5 | 76.93 |
| 07/10/2026 16:58 | 14 | 76.93 |
| 07/10/2026 16:58 | 14 | 76.93 |
| 07/10/2026 16:58 | 100 | 76.94 |
| 07/10/2026 16:58 | 100 | 76.94 |
| 07/10/2026 16:58 | 100 | 76.95 |
| 07/10/2026 16:58 | 200 | 76.96 |
| 07/10/2026 16:58 | 1 | 77.03 |
| 07/10/2026 16:58 | 1 | 77.04 |
| 07/10/2026 16:58 | 100 | 77.05 |
| 07/10/2026 16:57 | 25 | 77.145 |
| 07/10/2026 16:57 | 25 | 77.145 |
| 07/10/2026 16:57 | 25 | 77.145 |
| 07/10/2026 16:57 | 47 | 77.04 |
| 07/10/2026 16:55 | 13 | 77.06 |
| 07/10/2026 16:53 | 99 | 77.185 |
| 07/10/2026 16:53 | 100 | 77.17 |
| 07/10/2026 16:53 | 2 | 77.17 |
| 07/10/2026 16:53 | 17 | 77.31 |
| 07/10/2026 16:53 | 4 | 77.31 |
| 07/10/2026 16:53 | 25 | 77.31 |
| 07/10/2026 16:53 | 100 | 77.31 |
| 07/10/2026 16:53 | 71 | 77.32 |
| 07/10/2026 16:53 | 29 | 77.32 |
| 07/10/2026 16:53 | 100 | 77.32 |
| 07/10/2026 16:53 | 14 | 77.32 |
| 07/10/2026 16:53 | 14 | 77.32 |
| 07/10/2026 16:53 | 4 | 77.32 |
| 07/10/2026 16:53 | 14 | 77.32 |
| 07/10/2026 16:53 | 100 | 77.32 |
| 07/10/2026 16:53 | 10 | 77.33 |
| 07/10/2026 16:53 | 45 | 77.33 |
| 07/10/2026 16:53 | 400 | 77.33 |
| 07/10/2026 16:53 | 8 | 77.33 |
| 07/10/2026 16:53 | 20 | 77.33 |
| 07/10/2026 16:53 | 66 | 77.33 |
| 07/10/2026 16:52 | 28 | 77.44 |
| 07/10/2026 16:52 | 42 | 77.44 |
| 07/10/2026 16:51 | 42 | 77.49 |
| 07/10/2026 16:51 | 42 | 77.49 |
| 07/10/2026 16:50 | 1 | 77.57 |
| 07/10/2026 16:50 | 3 | 77.57 |
| 07/10/2026 16:50 | 22 | 77.57 |
| 07/10/2026 16:50 | 50 | 77.57 |
| 07/10/2026 16:50 | 25 | 77.535 |
| 07/10/2026 16:50 | 25 | 77.535 |
| 07/10/2026 16:50 | 25 | 77.535 |
| 07/10/2026 16:50 | 202 | 77.535 |
| 07/10/2026 16:49 | 199 | 77.35 |
| 07/10/2026 16:48 | 100 | 77.33 |
| 07/10/2026 16:48 | 50 | 77.37 |
| 07/10/2026 16:47 | 50 | 77.36 |
| 07/10/2026 16:46 | 100 | 77.49 |
| 07/10/2026 16:45 | 2 | 77.55 |
| 07/10/2026 16:45 | 5 | 77.53 |
| 07/10/2026 16:45 | 20 | 77.53 |
| 07/10/2026 16:45 | 30 | 77.52 |
| 07/10/2026 16:45 | 20 | 77.52 |
| 07/10/2026 16:45 | 5 | 77.52 |
| 07/10/2026 16:45 | 10 | 77.51 |
| 07/10/2026 16:45 | 10 | 77.51 |
| 07/10/2026 16:45 | 31 | 77.50 |
| 07/10/2026 16:45 | 49 | 77.50 |
| 07/10/2026 16:45 | 20 | 77.50 |
| 07/10/2026 16:45 | 31 | 77.50 |
| 07/10/2026 16:45 | 1 | 77.49 |
| 07/10/2026 16:45 | 100 | 77.48 |
| 07/10/2026 16:44 | 1 | 77.46 |
| 07/10/2026 16:43 | 1 | 77.225 |
| 07/10/2026 16:41 | 5 | 77.07 |
| 07/10/2026 16:41 | 5 | 77.07 |
| 07/10/2026 16:41 | 20 | 77.07 |
| 07/10/2026 16:41 | 95 | 77.07 |
| 07/10/2026 16:41 | 5 | 77.07 |
| 07/10/2026 16:41 | 19 | 77.07 |
| 07/10/2026 16:41 | 30 | 77.07 |
| 07/10/2026 16:41 | 125 | 77.08 |
| 07/10/2026 16:41 | 5 | 77.14 |
| 07/10/2026 16:41 | 4 | 77.14 |
| 07/10/2026 16:41 | 10 | 77.14 |
| 07/10/2026 16:41 | 20 | 77.14 |
| 07/10/2026 16:41 | 100 | 77.14 |
| 07/10/2026 16:41 | 17 | 77.14 |
| 07/10/2026 16:41 | 83 | 77.14 |
| 07/10/2026 16:41 | 125 | 77.15 |
| 07/10/2026 16:41 | 15 | 77.18 |
| 07/10/2026 16:41 | 15 | 77.18 |
| 07/10/2026 16:41 | 10 | 77.18 |
| 07/10/2026 16:41 | 15 | 77.18 |
| 07/10/2026 16:41 | 20 | 77.18 |
| 07/10/2026 16:41 | 100 | 77.18 |
| 07/10/2026 16:41 | 18 | 77.18 |
| 07/10/2026 16:41 | 4 | 77.21 |
| 07/10/2026 16:41 | 14 | 77.21 |
| 07/10/2026 16:41 | 3 | 77.21 |
| 07/10/2026 16:41 | 97 | 77.21 |
| 07/10/2026 16:41 | 21 | 77.22 |
| 07/10/2026 16:41 | 118 | 77.22 |
| 07/10/2026 16:41 | 118 | 77.22 |
| 07/10/2026 16:41 | 11 | 77.22 |
| 07/10/2026 16:41 | 2 | 77.22 |
| 07/10/2026 16:41 | 100 | 77.22 |
| 07/10/2026 16:41 | 2 | 77.22 |
| 07/10/2026 16:41 | 113 | 77.23 |
| 07/10/2026 16:40 | 2 | 77.545 |
| 07/10/2026 16:40 | 2 | 77.47 |
| 07/10/2026 16:39 | 100 | 77.47 |
| 07/10/2026 16:39 | 10 | 77.49 |
| 07/10/2026 16:39 | 10 | 77.49 |
| 07/10/2026 16:39 | 66 | 77.49 |
| 07/10/2026 16:39 | 5 | 77.51 |
| 07/10/2026 16:38 | 14 | 77.52 |
| 07/10/2026 16:38 | 100 | 77.60 |
| 07/10/2026 16:38 | 5 | 77.60 |
| 07/10/2026 16:38 | 100 | 77.65 |
| 07/10/2026 16:38 | 4 | 77.63 |
| 07/10/2026 16:38 | 100 | 77.63 |
| 07/10/2026 16:38 | 100 | 77.63 |
| 07/10/2026 16:38 | 100 | 77.64 |
| 07/10/2026 16:38 | 10 | 77.64 |
| 07/10/2026 16:38 | 39 | 77.64 |
| 07/10/2026 16:38 | 100 | 77.64 |
| 07/10/2026 16:38 | 4 | 77.69 |
| 07/10/2026 16:38 | 5 | 77.91 |
| 07/10/2026 16:38 | 5 | 77.90 |
| 07/10/2026 16:38 | 100 | 77.78 |
| 07/10/2026 16:38 | 5 | 77.77 |
| 07/10/2026 16:38 | 5 | 77.78 |
| 07/10/2026 16:38 | 53 | 77.90 |
| 07/10/2026 16:38 | 240 | 77.89 |
| 07/10/2026 16:38 | 100 | 77.88 |
| 07/10/2026 16:37 | 37 | 77.80 |
| 07/10/2026 16:37 | 37 | 77.80 |
| 07/10/2026 16:37 | 25 | 77.80 |
| 07/10/2026 16:37 | 1 | 77.80 |
| 07/10/2026 16:37 | 74 | 77.80 |
| 07/10/2026 16:37 | 6 | 77.80 |
| 07/10/2026 16:37 | 100 | 77.76 |
| 07/10/2026 16:37 | 106 | 77.73 |
| 07/10/2026 16:37 | 106 | 77.68 |
| 07/10/2026 16:37 | 6 | 77.67 |
| 07/10/2026 16:37 | 12 | 77.56 |
| 07/10/2026 16:37 | 5 | 77.43 |
| 07/10/2026 16:37 | 98 | 77.43 |
| 07/10/2026 16:37 | 2 | 77.43 |
| 07/10/2026 16:37 | 2 | 77.43 |
| 07/10/2026 16:37 | 8 | 77.43 |
| 07/10/2026 16:37 | 29 | 77.43 |
| 07/10/2026 16:37 | 7 | 77.43 |
| 07/10/2026 16:37 | 32 | 77.43 |
| 07/10/2026 16:37 | 32 | 77.43 |
| 07/10/2026 16:37 | 7 | 77.43 |
| 07/10/2026 16:37 | 32 | 77.43 |
| 07/10/2026 16:37 | 6 | 77.43 |
| 07/10/2026 16:37 | 6 | 77.43 |
| 07/10/2026 16:37 | 9 | 77.40 |
| 07/10/2026 16:37 | 16 | 77.40 |
| 07/10/2026 16:37 | 28 | 77.40 |
| 07/10/2026 16:37 | 40 | 77.40 |
| 07/10/2026 16:37 | 1 | 77.40 |
| 07/10/2026 16:37 | 31 | 77.39 |
| 07/10/2026 16:37 | 16 | 77.39 |
| 07/10/2026 16:37 | 53 | 77.39 |
| 07/10/2026 16:37 | 70 | 77.39 |
| 07/10/2026 16:37 | 1 | 77.30 |
| 07/10/2026 16:37 | 1 | 77.30 |
| 07/10/2026 16:37 | 1 | 77.27 |
| 07/10/2026 16:37 | 2 | 77.27 |
| 07/10/2026 16:37 | 2 | 77.27 |
| 07/10/2026 16:37 | 25 | 77.27 |
| 07/10/2026 16:37 | 1 | 77.27 |
| 07/10/2026 16:37 | 100 | 77.23 |
| 07/10/2026 16:37 | 1 | 77.27 |
| 07/10/2026 16:37 | 50 | 77.16 |
| 07/10/2026 16:37 | 100 | 77.15 |
| 07/10/2026 16:37 | 39 | 77.15 |
| 07/10/2026 16:37 | 7 | 77.15 |
| 07/10/2026 16:37 | 14 | 77.16 |
| 07/10/2026 16:37 | 12 | 77.20 |
| 07/10/2026 16:37 | 69 | 77.20 |
| 07/10/2026 16:36 | 200 | 77.30 |
| 07/10/2026 16:35 | 100 | 77.04 |
| 07/10/2026 16:35 | 28 | 77.04 |
| 07/10/2026 16:35 | 72 | 77.04 |
| 07/10/2026 16:35 | 50 | 77.05 |
| 07/10/2026 16:35 | 14 | 77.05 |
| 07/10/2026 16:35 | 60 | 77.13 |
| 07/10/2026 16:35 | 36 | 77.23 |
| 07/10/2026 16:35 | 10 | 77.36 |
| 07/10/2026 16:35 | 10 | 77.31 |
| 07/10/2026 16:35 | 14 | 77.22 |
| 07/10/2026 16:35 | 4 | 77.24 |
| 07/10/2026 16:34 | 4 | 77.15 |
| 07/10/2026 16:34 | 4 | 77.15 |
| 07/10/2026 16:34 | 4 | 77.15 |
| 07/10/2026 16:34 | 4 | 77.15 |
| 07/10/2026 16:34 | 4 | 77.15 |
| 07/10/2026 16:34 | 6 | 77.22 |
| 07/10/2026 16:34 | 6 | 77.15 |
| 07/10/2026 16:34 | 3 | 77.14 |
| 07/10/2026 16:34 | 3 | 77.135 |
| 07/10/2026 16:34 | 48 | 77.13 |
| 07/10/2026 16:34 | 8 | 77.12 |
| 07/10/2026 16:34 | 5 | 77.095 |
| 07/10/2026 16:34 | 100 | 77.06 |
| 07/10/2026 16:34 | 100 | 77.025 |
| 07/10/2026 16:34 | 8 | 77.02 |
| 07/10/2026 16:34 | 100 | 76.93 |
| 07/10/2026 16:34 | 100 | 76.93 |
| 07/10/2026 16:34 | 141 | 76.93 |
| 07/10/2026 16:34 | 5 | 76.93 |
| 07/10/2026 16:34 | 100 | 76.93 |
| 07/10/2026 16:34 | 100 | 76.92 |
| 07/10/2026 16:34 | 100 | 76.86 |
| 07/10/2026 16:34 | 5 | 76.93 |
| 07/10/2026 16:34 | 35 | 77.02 |
| 07/10/2026 16:34 | 100 | 77.01 |
| 07/10/2026 16:34 | 40 | 77.02 |
| 07/10/2026 16:34 | 33 | 77.02 |
| 07/10/2026 16:34 | 100 | 77.02 |
| 07/10/2026 16:34 | 100 | 77.01 |
| 07/10/2026 16:34 | 38 | 76.96 |
| 07/10/2026 16:34 | 400 | 76.95 |
| 07/10/2026 16:34 | 112 | 76.87 |
| 07/10/2026 16:34 | 38 | 76.87 |
| 07/10/2026 16:34 | 48 | 76.96 |
| 07/10/2026 16:34 | 155 | 76.87 |
| 07/10/2026 16:34 | 100 | 76.87 |
| 07/10/2026 16:34 | 100 | 76.85 |
| 07/10/2026 16:34 | 1 | 76.85 |
| 07/10/2026 16:34 | 15 | 76.85 |
| 07/10/2026 16:34 | 17 | 76.87 |
| 07/10/2026 16:34 | 8 | 76.87 |
| 07/10/2026 16:34 | 2 | 76.89 |
| 07/10/2026 16:33 | 7 | 76.75 |
| 07/10/2026 16:33 | 14 | 76.74 |
| 07/10/2026 16:33 | 84 | 76.75 |
| 07/10/2026 16:33 | 36 | 76.75 |
| 07/10/2026 16:33 | 12 | 76.75 |
| 07/10/2026 16:33 | 1 | 76.75 |
| 07/10/2026 16:33 | 7 | 76.51 |
| 07/10/2026 16:33 | 5 | 76.54 |
| 07/10/2026 16:33 | 10 | 76.47 |
| 07/10/2026 16:33 | 3 | 76.47 |
| 07/10/2026 16:33 | 30 | 76.47 |
| 07/10/2026 16:33 | 3 | 76.47 |
| 07/10/2026 16:33 | 35 | 76.48 |
| 07/10/2026 16:33 | 3 | 76.47 |
| 07/10/2026 16:33 | 6 | 76.40 |
| 07/10/2026 16:33 | 4 | 76.40 |
| 07/10/2026 16:33 | 2 | 76.40 |
| 07/10/2026 16:33 | 32 | 76.50 |
| 07/10/2026 16:33 | 2 | 76.50 |
| 07/10/2026 16:33 | 100 | 76.50 |
| 07/10/2026 16:33 | 36 | 76.45 |
| 07/10/2026 16:33 | 15 | 76.45 |
| 07/10/2026 16:33 | 5 | 76.45 |
| 07/10/2026 16:33 | 15 | 76.45 |
| 07/10/2026 16:33 | 15 | 76.42 |
| 07/10/2026 16:33 | 15 | 76.42 |
| 07/10/2026 16:33 | 15 | 76.45 |
| 07/10/2026 16:33 | 26 | 76.50 |
| 07/10/2026 16:33 | 74 | 76.48 |
| 07/10/2026 16:33 | 11 | 76.48 |
| 07/10/2026 16:33 | 15 | 76.48 |
| 07/10/2026 16:33 | 100 | 76.48 |
| 07/10/2026 16:33 | 5 | 76.48 |
| 07/10/2026 16:33 | 100 | 76.48 |
| 07/10/2026 16:33 | 5 | 76.48 |
| 07/10/2026 16:33 | 7 | 76.48 |
| 07/10/2026 16:33 | 8 | 76.49 |
| 07/10/2026 16:33 | 6 | 76.54 |
| 07/10/2026 16:33 | 12 | 76.50 |
| 07/10/2026 16:33 | 42 | 76.50 |
| 07/10/2026 16:33 | 38 | 76.50 |
| 07/10/2026 16:33 | 2 | 76.50 |
| 07/10/2026 16:33 | 55 | 76.50 |
| 07/10/2026 16:33 | 42 | 76.54 |
| 07/10/2026 16:33 | 1 | 76.55 |
| 07/10/2026 16:33 | 1 | 76.55 |
| 07/10/2026 16:32 | 50 | 76.62 |
| 07/10/2026 16:32 | 2 | 76.62 |
| 07/10/2026 16:32 | 50 | 76.62 |
| 07/10/2026 16:32 | 7 | 76.62 |
| 07/10/2026 16:32 | 83 | 76.68 |
| 07/10/2026 16:32 | 200 | 76.68 |
| 07/10/2026 16:32 | 200 | 76.68 |
| 07/10/2026 16:32 | 200 | 76.68 |
| 07/10/2026 16:32 | 191 | 76.71 |
| 07/10/2026 16:32 | 117 | 76.71 |
| 07/10/2026 16:32 | 7 | 76.71 |
| 07/10/2026 16:32 | 2 | 76.71 |
| 07/10/2026 16:31 | 100 | 76.53 |
| 07/10/2026 16:31 | 1 | 76.51 |
| 07/10/2026 16:31 | 12 | 76.51 |
| 07/10/2026 16:31 | 100 | 76.49 |
| 07/10/2026 16:31 | 2 | 76.49 |
| 07/10/2026 16:31 | 16 | 76.47 |
| 07/10/2026 16:31 | 100 | 76.47 |
| 07/10/2026 16:31 | 7 | 76.47 |
| 07/10/2026 16:31 | 100 | 76.31 |
| 07/10/2026 16:31 | 1 | 76.25 |
| 07/10/2026 16:31 | 69 | 76.25 |
| 07/10/2026 16:31 | 31 | 76.25 |
| 07/10/2026 16:31 | 100 | 76.25 |
| 07/10/2026 16:31 | 6 | 76.25 |
| 07/10/2026 16:30 | 1 | 76.30 |
| 07/10/2026 16:30 | 100 | 76.30 |
| 07/10/2026 16:30 | 11 | 76.30 |
| 07/10/2026 16:30 | 4 | 76.37 |
| 07/10/2026 16:30 | 100 | 76.37 |
| 07/10/2026 16:30 | 1 | 76.38 |
| 07/10/2026 16:30 | 33 | 76.38 |
| 07/10/2026 16:30 | 2 | 76.38 |
| 07/10/2026 16:30 | 15 | 76.40 |
| 07/10/2026 16:30 | 27 | 76.41 |
| 07/10/2026 16:30 | 27 | 76.41 |
| 07/10/2026 16:30 | 27 | 76.46 |
| 07/10/2026 16:30 | 27 | 76.46 |
| 07/10/2026 16:30 | 15 | 76.39 |
| 07/10/2026 16:30 | 44 | 76.31 |
| 07/10/2026 16:30 | 50 | 76.32 |
| 07/10/2026 16:30 | 6 | 76.33 |
| 07/10/2026 16:30 | 1 | 76.33 |
| 07/10/2026 16:30 | 93 | 76.33 |
| 07/10/2026 16:30 | 6 | 76.33 |
| 07/10/2026 16:30 | 1 | 76.35 |
| 07/10/2026 16:30 | 100 | 76.49 |
| 07/10/2026 16:30 | 100 | 76.50 |
| 07/10/2026 16:30 | 100 | 76.52 |
| 07/10/2026 16:30 | 100 | 76.50 |
| 07/10/2026 16:30 | 25 | 76.50 |
| 07/10/2026 16:30 | 65 | 76.50 |
| 07/10/2026 16:30 | 1 | 76.50 |
| 07/10/2026 16:30 | 25 | 76.50 |
| 07/10/2026 16:30 | 10 | 76.51 |
| 07/10/2026 16:30 | 90 | 76.51 |
| 07/10/2026 16:30 | 100 | 76.51 |
| 07/10/2026 16:30 | 50 | 76.51 |
| 07/10/2026 16:30 | 10 | 76.53 |
| 07/10/2026 16:30 | 240 | 76.54 |
| 07/10/2026 16:30 | 1 | 76.55 |
| 07/10/2026 16:30 | 100 | 76.55 |
| 07/10/2026 16:30 | 4 | 76.56 |
| 07/10/2026 16:30 | 100 | 76.56 |
| 07/10/2026 16:30 | 100 | 76.56 |
| 07/10/2026 16:30 | 14 | 76.58 |
| 07/10/2026 16:30 | 60 | 76.60 |
| 07/10/2026 16:30 | 50 | 76.60 |
| 07/10/2026 16:30 | 1 | 76.60 |
| 07/10/2026 16:30 | 1 | 76.60 |
| 07/10/2026 16:30 | 6 | 76.77 |
| 07/10/2026 16:30 | 7 | 76.74 |
| 07/10/2026 16:30 | 93 | 76.705 |
| 07/10/2026 16:30 | 1 | 76.71 |
| 07/10/2026 16:30 | 6 | 76.72 |
| 07/10/2026 16:30 | 100 | 76.76 |
| 07/10/2026 16:30 | 4 | 76.74 |
| 07/10/2026 16:30 | 14 | 76.74 |
| 07/10/2026 16:30 | 4 | 76.75 |
| 07/10/2026 16:30 | 1 | 76.77 |
| 07/10/2026 16:30 | 1 | 76.80 |
| 07/10/2026 16:30 | 11 | 76.80 |
| 07/10/2026 16:30 | 50 | 76.80 |
| 07/10/2026 16:30 | 19 | 76.82 |
| 07/10/2026 16:30 | 50 | 76.82 |
| 07/10/2026 16:29 | 238 | 76.96 |
| 07/10/2026 16:28 | 100 | 76.76 |
| 07/10/2026 16:28 | 100 | 76.775 |
| 07/10/2026 16:28 | 14 | 76.75 |
| 07/10/2026 16:28 | 3 | 76.81 |
| 07/10/2026 16:28 | 50 | 76.81 |
| 07/10/2026 16:28 | 51 | 76.87 |
| 07/10/2026 16:28 | 25 | 76.87 |
| 07/10/2026 16:28 | 100 | 76.87 |
| 07/10/2026 16:28 | 1 | 76.80 |
| 07/10/2026 16:28 | 458 | 76.72 |
| 07/10/2026 16:28 | 24 | 76.56 |
| 07/10/2026 16:28 | 2 | 76.66 |
| 07/10/2026 16:28 | 2 | 76.67 |
| 07/10/2026 16:27 | 20 | 76.72 |
| 07/10/2026 16:27 | 82 | 76.72 |
| 07/10/2026 16:27 | 1 | 76.72 |
| 07/10/2026 16:27 | 20 | 76.77 |
| 07/10/2026 16:27 | 82 | 76.77 |
| 07/10/2026 16:27 | 62 | 76.77 |
| 07/10/2026 16:27 | 35 | 76.72 |
| 07/10/2026 16:27 | 33 | 76.72 |
| 07/10/2026 16:27 | 100 | 76.72 |
| 07/10/2026 16:27 | 84 | 76.78 |
| 07/10/2026 16:27 | 84 | 76.72 |
| 07/10/2026 16:27 | 100 | 76.78 |
| 07/10/2026 16:27 | 200 | 76.73 |
| 07/10/2026 16:27 | 14 | 76.73 |
| 07/10/2026 16:27 | 1 | 76.73 |
| 07/10/2026 16:27 | 500 | 76.73 |
| 07/10/2026 16:27 | 25 | 76.75 |
| 07/10/2026 16:27 | 31 | 76.85 |
| 07/10/2026 16:27 | 76 | 76.90 |
| 07/10/2026 16:27 | 24 | 76.90 |
| 07/10/2026 16:27 | 70 | 76.89 |
| 07/10/2026 16:27 | 6 | 76.89 |
| 07/10/2026 16:27 | 64 | 76.89 |
| 07/10/2026 16:27 | 19 | 76.84 |
| 07/10/2026 16:27 | 17 | 76.84 |
| 07/10/2026 16:27 | 25 | 76.84 |
| 07/10/2026 16:27 | 64 | 76.84 |
| 07/10/2026 16:27 | 25 | 76.84 |
| 07/10/2026 16:27 | 32 | 76.74 |
| 07/10/2026 16:27 | 32 | 76.74 |
| 07/10/2026 16:27 | 25 | 76.74 |
| 07/10/2026 16:27 | 57 | 76.63 |
| 07/10/2026 16:26 | 1 | 76.67 |
| 07/10/2026 16:26 | 53 | 76.67 |
| 07/10/2026 16:26 | 11 | 76.67 |
| 07/10/2026 16:26 | 21 | 76.67 |
| 07/10/2026 16:26 | 4 | 76.67 |
| 07/10/2026 16:26 | 28 | 76.67 |
| 07/10/2026 16:26 | 36 | 76.63 |
| 07/10/2026 16:26 | 64 | 76.63 |
| 07/10/2026 16:26 | 37 | 76.56 |
| 07/10/2026 16:26 | 100 | 76.56 |
| 07/10/2026 16:26 | 23 | 76.56 |
| 07/10/2026 16:26 | 77 | 76.56 |
| 07/10/2026 16:26 | 100 | 76.57 |
| 07/10/2026 16:26 | 51 | 76.56 |
| 07/10/2026 16:26 | 30 | 76.60 |
| 07/10/2026 16:26 | 10 | 76.62 |
| 07/10/2026 16:26 | 20 | 76.62 |
| 07/10/2026 16:26 | 100 | 76.63 |
| 07/10/2026 16:26 | 4 | 76.65 |
| 07/10/2026 16:26 | 3 | 76.66 |
| 07/10/2026 16:26 | 14 | 76.66 |
| 07/10/2026 16:26 | 14 | 76.66 |
| 07/10/2026 16:26 | 51 | 76.67 |
| 07/10/2026 16:26 | 100 | 76.67 |
| 07/10/2026 16:26 | 3 | 76.68 |
| 07/10/2026 16:26 | 1 | 76.68 |
| 07/10/2026 16:26 | 31 | 76.68 |
| 07/10/2026 16:26 | 100 | 76.68 |
| 07/10/2026 16:26 | 50 | 76.68 |
| 07/10/2026 16:26 | 100 | 76.68 |
| 07/10/2026 16:26 | 14 | 76.75 |
| 07/10/2026 16:26 | 14 | 76.75 |
| 07/10/2026 16:26 | 55 | 76.76 |
| 07/10/2026 16:26 | 38 | 76.76 |
| 07/10/2026 16:26 | 1 | 76.76 |
| 07/10/2026 16:26 | 11 | 76.78 |
| 07/10/2026 16:26 | 6 | 76.86 |
| 07/10/2026 16:26 | 6 | 76.86 |
| 07/10/2026 16:26 | 1 | 76.86 |
| 07/10/2026 16:26 | 4 | 76.86 |
| 07/10/2026 16:26 | 4 | 76.86 |
| 07/10/2026 16:26 | 5 | 76.86 |
| 07/10/2026 16:26 | 3 | 76.86 |
| 07/10/2026 16:26 | 26 | 76.92 |
| 07/10/2026 16:26 | 26 | 76.92 |
| 07/10/2026 16:26 | 26 | 76.92 |
| 07/10/2026 16:26 | 26 | 76.92 |
| 07/10/2026 16:26 | 8 | 76.86 |
| 07/10/2026 16:26 | 100 | 76.86 |
| 07/10/2026 16:26 | 45 | 76.86 |
| 07/10/2026 16:26 | 8 | 76.86 |
| 07/10/2026 16:26 | 7 | 76.83 |
| 07/10/2026 16:26 | 60 | 76.83 |
| 07/10/2026 16:26 | 33 | 76.83 |
| 07/10/2026 16:26 | 60 | 76.85 |
| 07/10/2026 16:26 | 19 | 76.89 |
| 07/10/2026 16:26 | 3 | 76.89 |
| 07/10/2026 16:26 | 7 | 76.89 |
| 07/10/2026 16:26 | 93 | 76.89 |
| 07/10/2026 16:26 | 7 | 76.89 |
| 07/10/2026 16:26 | 161 | 76.85 |
| 07/10/2026 16:26 | 7 | 76.85 |
| 07/10/2026 16:26 | 7 | 76.89 |
| 07/10/2026 16:26 | 68 | 76.85 |
| 07/10/2026 16:26 | 26 | 76.91 |
| 07/10/2026 16:26 | 1 | 76.85 |
| 07/10/2026 16:26 | 32 | 76.85 |
| 07/10/2026 16:26 | 28 | 76.89 |
| 07/10/2026 16:26 | 50 | 76.89 |
| 07/10/2026 16:26 | 32 | 76.94 |
| 07/10/2026 16:26 | 68 | 76.94 |
| 07/10/2026 16:25 | 27 | 76.77 |
| 07/10/2026 16:25 | 21 | 76.78 |
| 07/10/2026 16:25 | 1 | 76.78 |
| 07/10/2026 16:25 | 5 | 76.88 |
| 07/10/2026 16:24 | 100 | 76.72 |
| 07/10/2026 16:24 | 100 | 76.72 |
| 07/10/2026 16:24 | 6 | 76.71 |
| 07/10/2026 16:24 | 100 | 76.72 |
| 07/10/2026 16:24 | 35 | 76.74 |
| 07/10/2026 16:24 | 14 | 76.73 |
| 07/10/2026 16:24 | 6 | 76.74 |
| 07/10/2026 16:24 | 1 | 76.74 |
| 07/10/2026 16:24 | 19 | 76.74 |
| 07/10/2026 16:24 | 1 | 76.74 |
| 07/10/2026 16:24 | 14 | 76.74 |
| 07/10/2026 16:24 | 20 | 76.74 |
| 07/10/2026 16:24 | 100 | 76.74 |
| 07/10/2026 16:24 | 20 | 76.74 |
| 07/10/2026 16:24 | 20 | 76.74 |
| 07/10/2026 16:24 | 10 | 76.74 |
| 07/10/2026 16:24 | 150 | 76.77 |
| 07/10/2026 16:24 | 180 | 76.79 |
| 07/10/2026 16:24 | 1 | 76.77 |
| 07/10/2026 16:24 | 28 | 76.83 |
| 07/10/2026 16:24 | 100 | 76.96 |
| 07/10/2026 16:24 | 8 | 76.95 |
| 07/10/2026 16:24 | 100 | 76.97 |
| 07/10/2026 16:24 | 100 | 76.96 |
| 07/10/2026 16:24 | 6 | 76.95 |
| 07/10/2026 16:24 | 22 | 76.95 |
| 07/10/2026 16:24 | 100 | 76.98 |
| 07/10/2026 16:24 | 38 | 76.98 |
| 07/10/2026 16:24 | 6 | 76.95 |
| 07/10/2026 16:24 | 44 | 76.96 |
| 07/10/2026 16:24 | 28 | 76.96 |
| 07/10/2026 16:24 | 100 | 76.98 |
| 07/10/2026 16:24 | 28 | 76.96 |
| 07/10/2026 16:24 | 72 | 76.96 |
| 07/10/2026 16:24 | 28 | 76.96 |
| 07/10/2026 16:24 | 57 | 76.96 |
| 07/10/2026 16:24 | 100 | 76.96 |
| 07/10/2026 16:24 | 50 | 76.96 |
| 07/10/2026 16:24 | 100 | 76.96 |
| 07/10/2026 16:24 | 100 | 76.96 |
| 07/10/2026 16:24 | 100 | 76.97 |
| 07/10/2026 16:22 | 10 | 77.14 |
| 07/10/2026 16:22 | 5 | 77.12 |
| 07/10/2026 16:22 | 5 | 77.11 |
| 07/10/2026 16:22 | 40 | 77.10 |
| 07/10/2026 16:22 | 70 | 77.07 |
| 07/10/2026 16:22 | 25 | 77.07 |
| 07/10/2026 16:22 | 100 | 77.07 |
| 07/10/2026 16:22 | 100 | 77.06 |
| 07/10/2026 16:22 | 54 | 77.04 |
| 07/10/2026 16:22 | 15 | 77.01 |
| 07/10/2026 16:22 | 25 | 77.01 |
| 07/10/2026 16:22 | 25 | 77.01 |
| 07/10/2026 16:22 | 5 | 77.01 |
| 07/10/2026 16:22 | 20 | 77.01 |
| 07/10/2026 16:22 | 25 | 77.01 |
| 07/10/2026 16:22 | 25 | 77.01 |
| 07/10/2026 16:20 | 57 | 76.81 |
| 07/10/2026 16:20 | 79 | 76.72 |
| 07/10/2026 16:20 | 30 | 76.74 |
| 07/10/2026 16:20 | 100 | 76.74 |
| 07/10/2026 16:20 | 240 | 76.78 |
| 07/10/2026 16:20 | 240 | 76.79 |
| 07/10/2026 16:20 | 200 | 76.79 |
| 07/10/2026 16:20 | 240 | 76.80 |
| 07/10/2026 16:20 | 30 | 76.77 |
| 07/10/2026 16:20 | 25 | 76.89 |
| 07/10/2026 16:20 | 39 | 76.80 |
| 07/10/2026 16:20 | 1 | 76.84 |
| 07/10/2026 16:20 | 100 | 76.83 |
| 07/10/2026 16:20 | 1 | 76.83 |
| 07/10/2026 16:20 | 50 | 76.83 |
| 07/10/2026 16:20 | 100 | 76.91 |
| 07/10/2026 16:20 | 100 | 76.91 |
| 07/10/2026 16:20 | 10 | 76.91 |
| 07/10/2026 16:20 | 6 | 77.10 |
| 07/10/2026 16:20 | 1 | 77.10 |
| 07/10/2026 16:20 | 28 | 77.11 |
| 07/10/2026 16:20 | 26 | 77.11 |
| 07/10/2026 16:20 | 100 | 77.11 |
| 07/10/2026 16:20 | 154 | 77.14 |
| 07/10/2026 16:20 | 1 | 77.16 |
| 07/10/2026 16:20 | 25 | 77.31 |
| 07/10/2026 16:20 | 25 | 77.31 |
| 07/10/2026 16:20 | 96 | 77.29 |
| 07/10/2026 16:20 | 4 | 77.29 |
| 07/10/2026 16:20 | 1 | 77.30 |
| 07/10/2026 16:20 | 83 | 77.33 |
| 07/10/2026 16:20 | 17 | 77.33 |
| 07/10/2026 16:20 | 7 | 77.37 |
| 07/10/2026 16:20 | 2 | 77.41 |
| 07/10/2026 16:20 | 22 | 77.46 |
| 07/10/2026 16:20 | 6 | 77.45 |
| 07/10/2026 16:20 | 1 | 77.47 |
| 07/10/2026 16:20 | 100 | 77.48 |
| 07/10/2026 16:20 | 1 | 77.48 |
| 07/10/2026 16:20 | 30 | 77.50 |
| 07/10/2026 16:20 | 15 | 77.50 |
| 07/10/2026 16:20 | 7 | 77.50 |
| 07/10/2026 16:20 | 50 | 77.50 |
| 07/10/2026 16:20 | 5 | 77.51 |
| 07/10/2026 16:20 | 5 | 77.51 |
| 07/10/2026 16:20 | 10 | 77.51 |
| 07/10/2026 16:20 | 4 | 77.51 |
| 07/10/2026 16:20 | 100 | 77.51 |
| 07/10/2026 16:20 | 82 | 77.52 |
| 07/10/2026 16:20 | 18 | 77.52 |
| 07/10/2026 16:20 | 1 | 77.52 |
| 07/10/2026 16:20 | 45 | 77.52 |
| 07/10/2026 16:20 | 55 | 77.52 |
| 07/10/2026 16:20 | 10 | 77.52 |
| 07/10/2026 16:20 | 30 | 77.52 |
| 07/10/2026 16:20 | 125 | 77.53 |
| 07/10/2026 16:20 | 100 | 77.53 |
| 07/10/2026 16:20 | 100 | 77.53 |
| 07/10/2026 16:20 | 1 | 77.53 |
| 07/10/2026 16:20 | 53 | 77.53 |
| 07/10/2026 16:20 | 47 | 77.53 |
| 07/10/2026 16:20 | 1 | 77.53 |
| 07/10/2026 16:20 | 2 | 77.57 |
| 07/10/2026 16:20 | 1 | 77.57 |
| 07/10/2026 16:20 | 39 | 77.57 |
| 07/10/2026 16:20 | 61 | 77.57 |
| 07/10/2026 16:20 | 18 | 77.57 |
| 07/10/2026 16:20 | 104 | 77.61 |
| 07/10/2026 16:20 | 104 | 77.61 |
| 07/10/2026 16:20 | 104 | 77.61 |
| 07/10/2026 16:20 | 104 | 77.61 |
| 07/10/2026 16:20 | 12 | 77.56 |
| 07/10/2026 16:20 | 12 | 77.56 |
| 07/10/2026 16:19 | 12 | 77.56 |
| 07/10/2026 16:19 | 22 | 77.53 |
| 07/10/2026 16:19 | 30 | 77.53 |
| 07/10/2026 16:19 | 8 | 77.53 |
| 07/10/2026 16:19 | 10 | 77.53 |
| 07/10/2026 16:19 | 1 | 77.59 |
| 07/10/2026 16:19 | 1 | 77.60 |
| 07/10/2026 16:19 | 88 | 77.655 |
| 07/10/2026 16:19 | 10 | 77.70 |
| 07/10/2026 16:19 | 1 | 77.70 |
| 07/10/2026 16:19 | 1 | 77.70 |
| 07/10/2026 16:19 | 12 | 77.76 |
| 07/10/2026 16:19 | 100 | 77.78 |
| 07/10/2026 16:19 | 50 | 77.78 |
| 07/10/2026 16:19 | 1 | 77.78 |
| 07/10/2026 16:18 | 5 | 77.85 |
| 07/10/2026 16:18 | 14 | 77.83 |
| 07/10/2026 16:18 | 5 | 77.83 |
| 07/10/2026 16:18 | 20 | 77.83 |
| 07/10/2026 16:18 | 72 | 77.83 |
| 07/10/2026 16:18 | 28 | 77.83 |
| 07/10/2026 16:18 | 1 | 77.83 |
| 07/10/2026 16:18 | 42 | 77.83 |
| 07/10/2026 16:18 | 92 | 77.85 |
| 07/10/2026 16:18 | 108 | 77.85 |
| 07/10/2026 16:18 | 100 | 77.94 |
| 07/10/2026 16:18 | 100 | 77.95 |
| 07/10/2026 16:18 | 100 | 77.95 |
| 07/10/2026 16:18 | 14 | 77.97 |
| 07/10/2026 16:18 | 14 | 77.97 |
| 07/10/2026 16:18 | 14 | 77.98 |
| 07/10/2026 16:18 | 100 | 77.98 |
| 07/10/2026 16:18 | 42 | 77.98 |
| 07/10/2026 16:18 | 100 | 77.99 |
| 07/10/2026 16:18 | 100 | 77.99 |
| 07/10/2026 16:18 | 1 | 77.99 |
| 07/10/2026 16:18 | 6 | 78.03 |
| 07/10/2026 16:18 | 19 | 78.17 |
| 07/10/2026 16:18 | 100 | 78.18 |
| 07/10/2026 16:17 | 1 | 78.17 |
| 07/10/2026 16:17 | 100 | 78.16 |
| 07/10/2026 16:17 | 23 | 78.07 |
| 07/10/2026 16:17 | 150 | 78.12 |
| 07/10/2026 16:17 | 51 | 78.06 |
| 07/10/2026 16:17 | 2 | 78.06 |
| 07/10/2026 16:17 | 100 | 78.06 |
| 07/10/2026 16:17 | 2 | 78.06 |
| 07/10/2026 16:17 | 71 | 78.08 |
| 07/10/2026 16:17 | 25 | 78.08 |
| 07/10/2026 16:17 | 2 | 78.08 |
| 07/10/2026 16:17 | 2 | 78.08 |
| 07/10/2026 16:17 | 2 | 78.095 |
| 07/10/2026 16:17 | 10 | 78.14 |
| 07/10/2026 16:17 | 240 | 78.13 |
| 07/10/2026 16:17 | 100 | 77.84 |
| 07/10/2026 16:17 | 100 | 77.84 |
| 07/10/2026 16:17 | 100 | 77.84 |
| 07/10/2026 16:17 | 1 | 77.84 |
| 07/10/2026 16:17 | 39 | 77.84 |
| 07/10/2026 16:17 | 100 | 77.84 |
| 07/10/2026 16:17 | 6 | 77.84 |
| 07/10/2026 16:16 | 10 | 77.91 |
| 07/10/2026 16:16 | 5 | 77.91 |
| 07/10/2026 16:16 | 100 | 77.825 |
| 07/10/2026 16:16 | 26 | 77.83 |
| 07/10/2026 16:16 | 2 | 77.82 |
| 07/10/2026 16:16 | 2 | 77.81 |
| 07/10/2026 16:16 | 100 | 77.80 |
| 07/10/2026 16:16 | 10 | 77.79 |
| 07/10/2026 16:16 | 30 | 77.79 |
| 07/10/2026 16:16 | 100 | 77.79 |
| 07/10/2026 16:16 | 100 | 77.70 |
| 07/10/2026 16:16 | 10 | 77.69 |
| 07/10/2026 16:16 | 6 | 77.65 |
| 07/10/2026 16:16 | 2 | 77.60 |
| 07/10/2026 16:16 | 1 | 77.60 |
| 07/10/2026 16:16 | 4 | 77.60 |
| 07/10/2026 16:16 | 5 | 77.60 |
| 07/10/2026 16:15 | 10 | 77.64 |
| 07/10/2026 16:15 | 97 | 77.60 |
| 07/10/2026 16:15 | 3 | 77.60 |
| 07/10/2026 16:15 | 100 | 77.60 |
| 07/10/2026 16:15 | 100 | 77.705 |
| 07/10/2026 16:15 | 250 | 77.70 |
| 07/10/2026 16:14 | 25 | 77.71 |
| 07/10/2026 16:14 | 100 | 77.645 |
| 07/10/2026 16:14 | 50 | 77.58 |
| 07/10/2026 16:14 | 17 | 77.645 |
| 07/10/2026 16:14 | 17 | 77.72 |
| 07/10/2026 16:14 | 10 | 77.68 |
| 07/10/2026 16:14 | 17 | 77.73 |
| 07/10/2026 16:13 | 17 | 77.735 |
| 07/10/2026 16:13 | 17 | 77.735 |
| 07/10/2026 16:13 | 17 | 77.735 |
| 07/10/2026 16:13 | 18 | 77.82 |
| 07/10/2026 16:13 | 18 | 77.83 |
| 07/10/2026 16:12 | 100 | 77.77 |
| 07/10/2026 16:12 | 23 | 77.77 |
| 07/10/2026 16:12 | 251 | 77.77 |
| 07/10/2026 16:12 | 100 | 77.77 |
| 07/10/2026 16:12 | 5 | 77.77 |
| 07/10/2026 16:12 | 49 | 77.43 |
| 07/10/2026 16:12 | 100 | 77.44 |
| 07/10/2026 16:12 | 36 | 77.42 |
| 07/10/2026 16:12 | 64 | 77.42 |
| 07/10/2026 16:12 | 100 | 77.42 |
| 07/10/2026 16:12 | 100 | 77.43 |
| 07/10/2026 16:12 | 100 | 77.43 |
| 07/10/2026 16:12 | 100 | 77.52 |
| 07/10/2026 16:11 | 5 | 77.59 |
| 07/10/2026 16:11 | 14 | 77.59 |
| 07/10/2026 16:11 | 15 | 77.60 |
| 07/10/2026 16:11 | 5 | 77.60 |
| 07/10/2026 16:11 | 1 | 77.60 |
| 07/10/2026 16:11 | 6 | 77.61 |
| 07/10/2026 16:11 | 6 | 77.62 |
| 07/10/2026 16:11 | 1 | 77.62 |
| 07/10/2026 16:10 | 100 | 77.66 |
| 07/10/2026 16:10 | 84 | 77.66 |
| 07/10/2026 16:10 | 16 | 77.66 |
| 07/10/2026 16:10 | 58 | 77.66 |
| 07/10/2026 16:10 | 40 | 77.64 |
| 07/10/2026 16:10 | 100 | 77.66 |
| 07/10/2026 16:10 | 13 | 77.86 |
| 07/10/2026 16:10 | 2 | 77.86 |
| 07/10/2026 16:10 | 13 | 77.91 |
| 07/10/2026 16:10 | 15 | 77.91 |
| 07/10/2026 16:10 | 73 | 77.92 |
| 07/10/2026 16:10 | 27 | 77.92 |
| 07/10/2026 16:10 | 100 | 77.92 |
| 07/10/2026 16:10 | 81 | 77.92 |
| 07/10/2026 16:10 | 19 | 77.92 |
| 07/10/2026 16:10 | 100 | 77.92 |
| 07/10/2026 16:10 | 200 | 77.92 |
| 07/10/2026 16:10 | 100 | 77.92 |
| 07/10/2026 16:10 | 5 | 77.92 |
| 07/10/2026 16:10 | 3 | 77.92 |
| 07/10/2026 16:10 | 100 | 77.92 |
| 07/10/2026 16:09 | 15 | 78.14 |
| 07/10/2026 16:09 | 7 | 78.04 |
| 07/10/2026 16:09 | 3 | 78.04 |
| 07/10/2026 16:09 | 7 | 78.03 |
| 07/10/2026 16:09 | 10 | 78.03 |
| 07/10/2026 16:09 | 7 | 77.915 |
| 07/10/2026 16:09 | 15 | 77.91 |
| 07/10/2026 16:09 | 73 | 77.90 |
| 07/10/2026 16:09 | 5 | 77.90 |
| 07/10/2026 16:09 | 5 | 77.90 |
| 07/10/2026 16:09 | 15 | 77.90 |
| 07/10/2026 16:09 | 20 | 77.89 |
| 07/10/2026 16:09 | 2 | 77.89 |
| 07/10/2026 16:09 | 11 | 77.89 |
| 07/10/2026 16:09 | 19 | 77.89 |
| 07/10/2026 16:09 | 5 | 77.89 |
| 07/10/2026 16:09 | 1 | 77.87 |
| 07/10/2026 16:09 | 37 | 77.87 |
| 07/10/2026 16:09 | 37 | 77.87 |
| 07/10/2026 16:09 | 7 | 77.88 |
| 07/10/2026 16:09 | 3 | 77.88 |
| 07/10/2026 16:09 | 7 | 77.87 |
| 07/10/2026 16:09 | 75 | 77.87 |
| 07/10/2026 16:08 | 20 | 77.71 |
| 07/10/2026 16:08 | 25 | 77.695 |
| 07/10/2026 16:08 | 34 | 77.54 |
| 07/10/2026 16:08 | 150 | 77.57 |
| 07/10/2026 16:08 | 100 | 77.645 |
| 07/10/2026 16:08 | 8 | 77.43 |
| 07/10/2026 16:08 | 14 | 77.43 |
| 07/10/2026 16:08 | 6 | 77.47 |
| 07/10/2026 16:08 | 100 | 77.54 |
| 07/10/2026 16:08 | 14 | 77.54 |
| 07/10/2026 16:08 | 200 | 77.65 |
| 07/10/2026 16:08 | 60 | 77.65 |
| 07/10/2026 16:08 | 40 | 77.64 |
| 07/10/2026 16:08 | 200 | 77.65 |
| 07/10/2026 16:06 | 2 | 77.76 |
| 07/10/2026 16:06 | 2 | 77.66 |
| 07/10/2026 16:05 | 200 | 77.71 |
| 07/10/2026 16:05 | 100 | 77.65 |
| 07/10/2026 16:05 | 100 | 77.54 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.55 |
| 07/10/2026 16:05 | 100 | 77.58 |
| 07/10/2026 16:05 | 14 | 77.54 |
| 07/10/2026 16:05 | 14 | 77.695 |
| 07/10/2026 16:05 | 60 | 77.58 |
| 07/10/2026 16:05 | 2 | 77.67 |
| 07/10/2026 16:05 | 30 | 77.68 |
| 07/10/2026 16:05 | 5 | 77.69 |
| 07/10/2026 16:05 | 4 | 77.69 |
| 07/10/2026 16:05 | 1 | 77.69 |
| 07/10/2026 16:05 | 95 | 77.69 |
| 07/10/2026 16:05 | 10 | 77.71 |
| 07/10/2026 16:05 | 20 | 77.71 |
| 07/10/2026 16:05 | 100 | 77.71 |
| 07/10/2026 16:05 | 25 | 77.71 |
| 07/10/2026 16:05 | 2 | 77.72 |
| 07/10/2026 16:05 | 10 | 77.72 |
| 07/10/2026 16:05 | 45 | 77.72 |
| 07/10/2026 16:05 | 100 | 77.72 |
| 07/10/2026 16:05 | 10 | 77.74 |
| 07/10/2026 16:05 | 80 | 77.75 |
| 07/10/2026 16:04 | 3 | 78.06 |
| 07/10/2026 16:04 | 100 | 78.065 |
| 07/10/2026 16:04 | 100 | 77.88 |
| 07/10/2026 16:03 | 94 | 78.045 |
| 07/10/2026 16:03 | 1 | 78.045 |
| 07/10/2026 16:03 | 100 | 78.045 |
| 07/10/2026 16:02 | 25 | 78.15 |
| 07/10/2026 16:02 | 10 | 78.155 |
| 07/10/2026 16:02 | 23 | 78.155 |
| 07/10/2026 16:02 | 2 | 78.11 |
| 07/10/2026 16:01 | 6 | 78.11 |
| 07/10/2026 16:01 | 100 | 77.745 |
| 07/10/2026 16:01 | 75 | 77.745 |
| 07/10/2026 16:01 | 10 | 77.84 |
| 07/10/2026 16:01 | 11 | 77.84 |
| 07/10/2026 16:01 | 21 | 77.83 |
| 07/10/2026 16:01 | 22 | 77.84 |
| 07/10/2026 16:01 | 7 | 77.82 |
| 07/10/2026 16:01 | 14 | 77.79 |
| 07/10/2026 16:01 | 43 | 77.79 |
| 07/10/2026 16:01 | 43 | 77.79 |
| 07/10/2026 16:01 | 43 | 77.82 |
| 07/10/2026 16:01 | 29 | 77.80 |
| 07/10/2026 16:01 | 40 | 77.80 |
| 07/10/2026 16:01 | 10 | 77.665 |
| 07/10/2026 16:01 | 2 | 77.605 |
| 07/10/2026 16:00 | 25 | 77.67 |
| 07/10/2026 16:00 | 19 | 77.70 |
| 07/10/2026 16:00 | 1 | 77.80 |
| 07/10/2026 16:00 | 14 | 77.81 |
| 07/10/2026 16:00 | 1 | 77.85 |
| 07/10/2026 16:00 | 99 | 77.85 |
| 07/10/2026 16:00 | 17 | 77.85 |
| 07/10/2026 16:00 | 11 | 77.92 |
| 07/10/2026 16:00 | 6 | 77.88 |
| 07/10/2026 16:00 | 22 | 77.88 |
| 07/10/2026 16:00 | 50 | 77.91 |
| 07/10/2026 16:00 | 100 | 77.91 |
| 07/10/2026 16:00 | 78 | 77.88 |
| 07/10/2026 16:00 | 8 | 77.90 |
| 07/10/2026 16:00 | 63 | 77.91 |
| 07/10/2026 16:00 | 100 | 77.91 |
| 07/10/2026 16:00 | 75 | 77.91 |
| 07/10/2026 16:00 | 125 | 77.92 |
| 07/10/2026 16:00 | 14 | 77.98 |
| 07/10/2026 16:00 | 4 | 77.98 |
| 07/10/2026 16:00 | 1 | 77.98 |
| 07/10/2026 16:00 | 60 | 78.02 |
| 07/10/2026 15:59 | 25 | 78.02 |
| 07/10/2026 15:59 | 200 | 78.02 |
| 07/10/2026 15:59 | 100 | 78.02 |
| 07/10/2026 15:59 | 25 | 78.08 |
| 07/10/2026 15:59 | 25 | 78.08 |
| 07/10/2026 15:59 | 11 | 78.06 |
| 07/10/2026 15:59 | 1 | 77.98 |
| 07/10/2026 15:59 | 50 | 78.00 |
| 07/10/2026 15:59 | 14 | 78.00 |
| 07/10/2026 15:59 | 240 | 78.01 |
| 07/10/2026 15:59 | 240 | 78.02 |
| 07/10/2026 15:59 | 240 | 78.03 |
| 07/10/2026 15:59 | 52 | 78.03 |
| 07/10/2026 15:59 | 99 | 78.07 |
| 07/10/2026 15:59 | 1 | 78.07 |
| 07/10/2026 15:59 | 99 | 78.07 |
| 07/10/2026 15:59 | 1 | 78.07 |
| 07/10/2026 15:59 | 100 | 78.03 |
| 07/10/2026 15:59 | 100 | 78.03 |
| 07/10/2026 15:59 | 18 | 78.04 |
| 07/10/2026 15:59 | 85 | 78.04 |
| 07/10/2026 15:59 | 15 | 78.04 |
| 07/10/2026 15:58 | 100 | 78.16 |
| 07/10/2026 15:58 | 100 | 78.17 |
| 07/10/2026 15:58 | 18 | 78.18 |
| 07/10/2026 15:58 | 41 | 78.18 |
| 07/10/2026 15:58 | 59 | 78.18 |
| 07/10/2026 15:58 | 98 | 78.445 |
| 07/10/2026 15:58 | 100 | 78.36 |
| 07/10/2026 15:58 | 100 | 78.36 |
| 07/10/2026 15:58 | 66 | 78.36 |
| 07/10/2026 15:58 | 100 | 78.34 |
| 07/10/2026 15:58 | 14 | 78.36 |
| 07/10/2026 15:58 | 28 | 78.36 |
| 07/10/2026 15:58 | 22 | 78.395 |
| 07/10/2026 15:58 | 28 | 78.395 |
| 07/10/2026 15:58 | 54 | 78.395 |
| 07/10/2026 15:58 | 68 | 78.54 |
| 07/10/2026 15:57 | 100 | 78.45 |
| 07/10/2026 15:57 | 5 | 78.56 |
| 07/10/2026 15:57 | 20 | 78.56 |
| 07/10/2026 15:57 | 3 | 78.55 |
| 07/10/2026 15:57 | 80 | 78.43 |
| 07/10/2026 15:57 | 100 | 78.43 |
| 07/10/2026 15:57 | 100 | 78.43 |
| 07/10/2026 15:57 | 100 | 78.37 |
| 07/10/2026 15:57 | 100 | 78.36 |
| 07/10/2026 15:57 | 2 | 78.25 |
| 07/10/2026 15:57 | 1 | 78.25 |
| 07/10/2026 15:57 | 2 | 78.25 |
| 07/10/2026 15:57 | 24 | 78.24 |
| 07/10/2026 15:57 | 5 | 78.15 |
| 07/10/2026 15:57 | 6 | 78.14 |
| 07/10/2026 15:57 | 10 | 78.14 |
| 07/10/2026 15:57 | 100 | 78.12 |
| 07/10/2026 15:57 | 5 | 78.12 |
| 07/10/2026 15:57 | 6 | 78.08 |
| 07/10/2026 15:56 | 5 | 78.01 |
| 07/10/2026 15:56 | 4 | 77.93 |
| 07/10/2026 15:56 | 25 | 78.04 |
| 07/10/2026 15:56 | 25 | 78.04 |
| 07/10/2026 15:56 | 25 | 78.04 |
| 07/10/2026 15:56 | 25 | 78.04 |
| 07/10/2026 15:56 | 25 | 78.04 |
| 07/10/2026 15:56 | 25 | 78.04 |
| 07/10/2026 15:56 | 16 | 77.99 |
| 07/10/2026 15:56 | 1 | 78.00 |
| 07/10/2026 15:56 | 49 | 78.00 |
| 07/10/2026 15:56 | 60 | 78.00 |
| 07/10/2026 15:56 | 14 | 78.00 |
| 07/10/2026 15:56 | 16 | 78.00 |
| 07/10/2026 15:56 | 14 | 78.01 |
| 07/10/2026 15:56 | 100 | 78.02 |
| 07/10/2026 15:56 | 24 | 78.02 |
| 07/10/2026 15:56 | 76 | 78.02 |
| 07/10/2026 15:56 | 7 | 78.02 |
| 07/10/2026 15:56 | 100 | 78.02 |
| 07/10/2026 15:56 | 54 | 78.05 |
| 07/10/2026 15:56 | 14 | 78.07 |
| 07/10/2026 15:56 | 5 | 78.07 |
| 07/10/2026 15:56 | 10 | 78.07 |
| 07/10/2026 15:56 | 73 | 78.08 |
| 07/10/2026 15:56 | 1 | 78.09 |
| 07/10/2026 15:56 | 99 | 78.09 |
| 07/10/2026 15:56 | 100 | 78.09 |
| 07/10/2026 15:56 | 100 | 78.20 |
| 07/10/2026 15:56 | 2 | 78.14 |
| 07/10/2026 15:56 | 1 | 78.15 |
| 07/10/2026 15:56 | 100 | 78.19 |
| 07/10/2026 15:56 | 10 | 78.15 |
| 07/10/2026 15:56 | 25 | 78.15 |
| 07/10/2026 15:56 | 20 | 78.15 |
| 07/10/2026 15:56 | 40 | 78.15 |
| 07/10/2026 15:56 | 5 | 78.16 |
| 07/10/2026 15:56 | 14 | 78.16 |
| 07/10/2026 15:56 | 100 | 78.16 |
| 07/10/2026 15:56 | 100 | 78.16 |
| 07/10/2026 15:56 | 50 | 78.17 |
| 07/10/2026 15:56 | 11 | 78.17 |
| 07/10/2026 15:56 | 49 | 78.20 |
| 07/10/2026 15:56 | 25 | 78.20 |
| 07/10/2026 15:56 | 25 | 78.20 |
| 07/10/2026 15:56 | 1 | 78.20 |
| 07/10/2026 15:56 | 25 | 78.17 |
| 07/10/2026 15:56 | 36 | 78.31 |
| 07/10/2026 15:56 | 14 | 78.17 |
| 07/10/2026 15:56 | 100 | 78.20 |
| 07/10/2026 15:56 | 1 | 78.20 |
| 07/10/2026 15:56 | 100 | 78.21 |
| 07/10/2026 15:56 | 99 | 78.21 |
| 07/10/2026 15:56 | 1 | 78.21 |
| 07/10/2026 15:56 | 100 | 78.25 |
| 07/10/2026 15:55 | 11 | 78.32 |
| 07/10/2026 15:55 | 25 | 78.32 |
| 07/10/2026 15:55 | 99 | 78.26 |
| 07/10/2026 15:55 | 1 | 78.26 |
| 07/10/2026 15:55 | 100 | 78.26 |
| 07/10/2026 15:55 | 100 | 78.26 |
| 07/10/2026 15:54 | 25 | 78.165 |
| 07/10/2026 15:54 | 15 | 78.165 |
| 07/10/2026 15:54 | 10 | 78.165 |
| 07/10/2026 15:54 | 10 | 78.07 |
| 07/10/2026 15:54 | 16 | 78.11 |
| 07/10/2026 15:54 | 5 | 78.14 |
| 07/10/2026 15:54 | 18 | 78.14 |
| 07/10/2026 15:54 | 1 | 78.19 |
| 07/10/2026 15:54 | 18 | 78.20 |
| 07/10/2026 15:54 | 100 | 78.20 |
| 07/10/2026 15:54 | 100 | 78.20 |
| 07/10/2026 15:54 | 1 | 78.20 |
| 07/10/2026 15:54 | 1 | 78.25 |
| 07/10/2026 15:54 | 27 | 78.28 |
| 07/10/2026 15:54 | 39 | 78.26 |
| 07/10/2026 15:54 | 1 | 78.28 |
| 07/10/2026 15:54 | 50 | 78.25 |
| 07/10/2026 15:54 | 10 | 78.25 |
| 07/10/2026 15:54 | 25 | 78.30 |
| 07/10/2026 15:54 | 25 | 78.30 |
| 07/10/2026 15:54 | 25 | 78.30 |
| 07/10/2026 15:54 | 25 | 78.30 |
| 07/10/2026 15:54 | 25 | 78.30 |
| 07/10/2026 15:54 | 25 | 78.30 |
| 07/10/2026 15:54 | 37 | 78.30 |
| 07/10/2026 15:54 | 12 | 78.30 |
| 07/10/2026 15:54 | 6 | 78.31 |
| 07/10/2026 15:54 | 14 | 78.34 |
| 07/10/2026 15:54 | 20 | 78.36 |
| 07/10/2026 15:54 | 79 | 78.36 |
| 07/10/2026 15:54 | 21 | 78.36 |
| 07/10/2026 15:54 | 17 | 78.38 |
| 07/10/2026 15:54 | 2 | 78.49 |
| 07/10/2026 15:54 | 100 | 78.47 |
| 07/10/2026 15:54 | 100 | 78.48 |
| 07/10/2026 15:54 | 41 | 78.61 |
| 07/10/2026 15:54 | 5 | 78.55 |
| 07/10/2026 15:54 | 4 | 78.55 |
| 07/10/2026 15:54 | 1 | 78.55 |
| 07/10/2026 15:54 | 95 | 78.55 |
| 07/10/2026 15:54 | 5 | 78.55 |
| 07/10/2026 15:53 | 200 | 78.58 |
| 07/10/2026 15:53 | 100 | 78.60 |
| 07/10/2026 15:53 | 100 | 78.61 |
| 07/10/2026 15:53 | 100 | 78.62 |
| 07/10/2026 15:53 | 100 | 78.63 |
| 07/10/2026 15:53 | 77 | 78.73 |
| 07/10/2026 15:53 | 100 | 78.67 |
| 07/10/2026 15:53 | 10 | 78.71 |
| 07/10/2026 15:53 | 33 | 78.72 |
| 07/10/2026 15:53 | 14 | 78.75 |
| 07/10/2026 15:53 | 2 | 78.86 |
| 07/10/2026 15:53 | 14 | 78.80 |
| 07/10/2026 15:53 | 80 | 78.81 |
| 07/10/2026 15:53 | 7 | 78.81 |
| 07/10/2026 15:53 | 7 | 78.81 |
| 07/10/2026 15:53 | 14 | 78.81 |
| 07/10/2026 15:51 | 12 | 78.90 |
| 07/10/2026 15:51 | 1 | 78.77 |
| 07/10/2026 15:51 | 70 | 78.77 |
| 07/10/2026 15:51 | 10 | 78.78 |
| 07/10/2026 15:51 | 4 | 78.78 |
| 07/10/2026 15:51 | 65 | 78.79 |
| 07/10/2026 15:50 | 25 | 78.93 |
| 07/10/2026 15:50 | 3 | 78.89 |
| 07/10/2026 15:50 | 3 | 78.89 |
| 07/10/2026 15:50 | 1 | 78.85 |
| 07/10/2026 15:50 | 1 | 78.85 |
| 07/10/2026 15:50 | 1 | 78.85 |
| 07/10/2026 15:50 | 1 | 78.74 |
| 07/10/2026 15:50 | 27 | 78.74 |
| 07/10/2026 15:50 | 1 | 78.72 |
| 07/10/2026 15:50 | 28 | 78.72 |
| 07/10/2026 15:50 | 28 | 78.73 |
| 07/10/2026 15:50 | 23 | 78.59 |
| 07/10/2026 15:50 | 100 | 78.59 |
| 07/10/2026 15:50 | 1 | 78.51 |
| 07/10/2026 15:50 | 22 | 78.51 |
| 07/10/2026 15:50 | 625 | 78.49 |
| 07/10/2026 15:50 | 10 | 78.49 |
| 07/10/2026 15:50 | 100 | 78.49 |
| 07/10/2026 15:50 | 165 | 78.49 |
| 07/10/2026 15:50 | 210 | 78.49 |
| 07/10/2026 15:50 | 100 | 78.49 |
| 07/10/2026 15:50 | 100 | 78.49 |
| 07/10/2026 15:50 | 100 | 78.48 |
| 07/10/2026 15:50 | 800 | 78.48 |
| 07/10/2026 15:50 | 1 | 78.435 |
| 07/10/2026 15:50 | 1 | 78.445 |
| 07/10/2026 15:50 | 1 | 78.50 |
| 07/10/2026 15:50 | 10 | 78.52 |
| 07/10/2026 15:50 | 35 | 78.575 |
| 07/10/2026 15:50 | 10 | 78.575 |
| 07/10/2026 15:50 | 14 | 78.59 |
| 07/10/2026 15:50 | 10 | 78.59 |
| 07/10/2026 15:50 | 25 | 78.59 |
| 07/10/2026 15:50 | 14 | 78.59 |
| 07/10/2026 15:50 | 100 | 78.61 |
| 07/10/2026 15:50 | 100 | 78.61 |
| 07/10/2026 15:50 | 14 | 78.62 |
| 07/10/2026 15:50 | 32 | 78.64 |
| 07/10/2026 15:50 | 68 | 78.64 |
| 07/10/2026 15:50 | 80 | 78.65 |
| 07/10/2026 15:50 | 14 | 78.65 |
| 07/10/2026 15:49 | 94 | 78.90 |
| 07/10/2026 15:49 | 84 | 78.90 |
| 07/10/2026 15:49 | 16 | 78.90 |
| 07/10/2026 15:49 | 46 | 78.87 |
| 07/10/2026 15:49 | 132 | 78.80 |
| 07/10/2026 15:49 | 10 | 78.77 |
| 07/10/2026 15:48 | 16 | 78.80 |
| 07/10/2026 15:48 | 2 | 78.80 |
| 07/10/2026 15:48 | 16 | 78.80 |
| 07/10/2026 15:48 | 30 | 78.80 |
| 07/10/2026 15:48 | 22 | 78.80 |
| 07/10/2026 15:48 | 2 | 78.81 |
| 07/10/2026 15:48 | 2 | 78.82 |
| 07/10/2026 15:48 | 2 | 78.82 |
| 07/10/2026 15:48 | 6 | 78.82 |
| 07/10/2026 15:48 | 8 | 78.82 |
| 07/10/2026 15:48 | 98 | 78.80 |
| 07/10/2026 15:48 | 1 | 78.80 |
| 07/10/2026 15:48 | 1 | 78.80 |
| 07/10/2026 15:48 | 100 | 78.85 |
| 07/10/2026 15:48 | 61 | 78.81 |
| 07/10/2026 15:48 | 100 | 78.81 |
| 07/10/2026 15:48 | 100 | 78.87 |
| 07/10/2026 15:48 | 43 | 78.82 |
| 07/10/2026 15:48 | 14 | 78.82 |
| 07/10/2026 15:48 | 16 | 78.83 |
| 07/10/2026 15:48 | 1 | 78.87 |
| 07/10/2026 15:47 | 6 | 79.03 |
| 07/10/2026 15:47 | 2 | 79.03 |
| 07/10/2026 15:47 | 2 | 78.99 |
| 07/10/2026 15:47 | 9 | 79.03 |
| 07/10/2026 15:47 | 25 | 79.03 |
| 07/10/2026 15:47 | 25 | 79.03 |
| 07/10/2026 15:47 | 100 | 78.97 |
| 07/10/2026 15:47 | 100 | 78.96 |
| 07/10/2026 15:47 | 200 | 78.96 |
| 07/10/2026 15:47 | 100 | 78.915 |
| 07/10/2026 15:47 | 100 | 78.99 |
| 07/10/2026 15:47 | 100 | 79.01 |
| 07/10/2026 15:47 | 224 | 79.01 |
| 07/10/2026 15:47 | 119 | 79.01 |
| 07/10/2026 15:47 | 57 | 79.01 |
| 07/10/2026 15:47 | 70 | 79.02 |
| 07/10/2026 15:47 | 100 | 79.05 |
| 07/10/2026 15:47 | 14 | 78.99 |
| 07/10/2026 15:47 | 100 | 79.00 |
| 07/10/2026 15:47 | 5 | 79.03 |
| 07/10/2026 15:47 | 19 | 79.05 |
| 07/10/2026 15:47 | 19 | 79.05 |
| 07/10/2026 15:47 | 19 | 79.05 |
| 07/10/2026 15:47 | 19 | 79.05 |
| 07/10/2026 15:47 | 12 | 79.03 |
| 07/10/2026 15:47 | 100 | 79.07 |
| 07/10/2026 15:47 | 47 | 79.11 |
| 07/10/2026 15:47 | 47 | 79.07 |
| 07/10/2026 15:47 | 20 | 79.00 |
| 07/10/2026 15:47 | 45 | 79.03 |
| 07/10/2026 15:47 | 28 | 79.03 |
| 07/10/2026 15:47 | 25 | 79.12 |
| 07/10/2026 15:47 | 25 | 79.12 |
| 07/10/2026 15:47 | 25 | 79.12 |
| 07/10/2026 15:47 | 25 | 79.12 |
| 07/10/2026 15:47 | 150 | 79.09 |
| 07/10/2026 15:47 | 32 | 79.09 |
| 07/10/2026 15:47 | 32 | 79.08 |
| 07/10/2026 15:47 | 28 | 79.01 |
| 07/10/2026 15:47 | 10 | 79.01 |
| 07/10/2026 15:47 | 6 | 79.01 |
| 07/10/2026 15:47 | 5 | 79.01 |
| 07/10/2026 15:47 | 28 | 79.01 |
| 07/10/2026 15:47 | 14 | 79.02 |
| 07/10/2026 15:47 | 25 | 79.07 |
| 07/10/2026 15:47 | 34 | 79.075 |
| 07/10/2026 15:47 | 34 | 79.075 |
| 07/10/2026 15:47 | 28 | 79.075 |
| 07/10/2026 15:47 | 32 | 79.07 |
| 07/10/2026 15:47 | 34 | 79.07 |
| 07/10/2026 15:47 | 34 | 79.07 |
| 07/10/2026 15:47 | 24 | 79.02 |
| 07/10/2026 15:47 | 4 | 79.02 |
| 07/10/2026 15:47 | 70 | 79.03 |
| 07/10/2026 15:47 | 130 | 79.03 |
| 07/10/2026 15:47 | 100 | 79.04 |
| 07/10/2026 15:47 | 70 | 79.05 |
| 07/10/2026 15:47 | 7 | 79.26 |
| 07/10/2026 15:46 | 50 | 79.26 |
| 07/10/2026 15:46 | 150 | 79.26 |
| 07/10/2026 15:46 | 100 | 79.255 |
| 07/10/2026 15:46 | 16 | 79.245 |
| 07/10/2026 15:46 | 100 | 79.245 |
| 07/10/2026 15:46 | 100 | 79.245 |
| 07/10/2026 15:45 | 10 | 79.04 |
| 07/10/2026 15:43 | 100 | 79.12 |
| 07/10/2026 15:43 | 5 | 79.15 |
| 07/10/2026 15:43 | 19 | 79.16 |
| 07/10/2026 15:43 | 31 | 79.12 |
| 07/10/2026 15:43 | 20 | 78.89 |
| 07/10/2026 15:41 | 14 | 78.84 |
| 07/10/2026 15:41 | 25 | 78.84 |
| 07/10/2026 15:41 | 25 | 78.82 |
| 07/10/2026 15:41 | 25 | 78.82 |
| 07/10/2026 15:41 | 20 | 78.61 |
| 07/10/2026 15:41 | 240 | 78.62 |
| 07/10/2026 15:41 | 240 | 78.63 |
| 07/10/2026 15:40 | 6 | 78.72 |
| 07/10/2026 15:40 | 100 | 78.67 |
| 07/10/2026 15:40 | 25 | 78.74 |
| 07/10/2026 15:40 | 25 | 78.74 |
| 07/10/2026 15:40 | 25 | 78.74 |
| 07/10/2026 15:40 | 25 | 78.74 |
| 07/10/2026 15:40 | 25 | 78.74 |
| 07/10/2026 15:40 | 100 | 78.74 |
| 07/10/2026 15:40 | 100 | 78.63 |
| 07/10/2026 15:40 | 44 | 78.63 |
| 07/10/2026 15:40 | 100 | 78.74 |
| 07/10/2026 15:40 | 100 | 78.79 |
| 07/10/2026 15:40 | 2 | 78.81 |
| 07/10/2026 15:40 | 2 | 78.82 |
| 07/10/2026 15:40 | 84 | 78.87 |
| 07/10/2026 15:40 | 26 | 79.00 |
| 07/10/2026 15:40 | 74 | 79.00 |
| 07/10/2026 15:40 | 100 | 79.11 |
| 07/10/2026 15:40 | 88 | 79.07 |
| 07/10/2026 15:40 | 12 | 79.06 |
| 07/10/2026 15:40 | 10 | 79.00 |
| 07/10/2026 15:40 | 1 | 79.00 |
| 07/10/2026 15:40 | 70 | 79.00 |
| 07/10/2026 15:40 | 16 | 79.04 |
| 07/10/2026 15:40 | 63 | 79.04 |
| 07/10/2026 15:40 | 71 | 79.04 |
| 07/10/2026 15:40 | 49 | 79.11 |
| 07/10/2026 15:40 | 71 | 79.02 |
| 07/10/2026 15:40 | 80 | 79.00 |
| 07/10/2026 15:40 | 20 | 79.00 |
| 07/10/2026 15:40 | 56 | 79.12 |
| 07/10/2026 15:40 | 99 | 79.02 |
| 07/10/2026 15:40 | 1 | 79.02 |
| 07/10/2026 15:40 | 2 | 79.205 |
| 07/10/2026 15:40 | 30 | 79.20 |
| 07/10/2026 15:40 | 100 | 79.10 |
| 07/10/2026 15:40 | 50 | 79.10 |
| 07/10/2026 15:40 | 100 | 79.14 |
| 07/10/2026 15:40 | 5 | 79.14 |
| 07/10/2026 15:40 | 30 | 79.18 |
| 07/10/2026 15:40 | 100 | 79.19 |
| 07/10/2026 15:40 | 5 | 79.19 |
| 07/10/2026 15:40 | 5 | 79.19 |
| 07/10/2026 15:40 | 10 | 79.19 |
| 07/10/2026 15:40 | 86 | 79.20 |
| 07/10/2026 15:40 | 14 | 79.20 |
| 07/10/2026 15:39 | 78 | 79.24 |
| 07/10/2026 15:39 | 240 | 79.25 |
| 07/10/2026 15:39 | 1 | 79.43 |
| 07/10/2026 15:39 | 34 | 79.49 |
| 07/10/2026 15:39 | 66 | 79.49 |
| 07/10/2026 15:39 | 97 | 79.58 |
| 07/10/2026 15:38 | 5 | 79.65 |
| 07/10/2026 15:38 | 5 | 79.64 |
| 07/10/2026 15:38 | 5 | 79.64 |
| 07/10/2026 15:38 | 10 | 79.62 |
| 07/10/2026 15:38 | 30 | 79.62 |
| 07/10/2026 15:38 | 1 | 79.61 |
| 07/10/2026 15:38 | 1 | 79.61 |
| 07/10/2026 15:38 | 2 | 79.61 |
| 07/10/2026 15:36 | 50 | 79.375 |
| 07/10/2026 15:35 | 78 | 79.29 |
| 07/10/2026 15:35 | 90 | 79.16 |
| 07/10/2026 15:35 | 44 | 79.16 |
| 07/10/2026 15:35 | 100 | 79.17 |
| 07/10/2026 15:35 | 100 | 79.17 |
| 07/10/2026 15:35 | 22 | 79.17 |
| 07/10/2026 15:35 | 100 | 79.30 |
| 07/10/2026 15:35 | 100 | 79.17 |
| 07/10/2026 15:35 | 71 | 79.17 |
| 07/10/2026 15:35 | 29 | 79.17 |
| 07/10/2026 15:35 | 100 | 79.27 |
| 07/10/2026 15:35 | 100 | 79.33 |
| 07/10/2026 15:35 | 2 | 79.27 |
| 07/10/2026 15:35 | 1 | 79.27 |
| 07/10/2026 15:35 | 100 | 79.28 |
| 07/10/2026 15:35 | 100 | 79.28 |
| 07/10/2026 15:35 | 100 | 79.34 |
| 07/10/2026 15:35 | 100 | 79.29 |
| 07/10/2026 15:35 | 100 | 79.29 |
| 07/10/2026 15:35 | 100 | 79.41 |
| 07/10/2026 15:35 | 100 | 79.41 |
| 07/10/2026 15:35 | 100 | 79.37 |
| 07/10/2026 15:35 | 100 | 79.32 |
| 07/10/2026 15:35 | 100 | 79.32 |
| 07/10/2026 15:35 | 40 | 79.32 |
| 07/10/2026 15:35 | 100 | 79.47 |
| 07/10/2026 15:35 | 40 | 79.47 |
| 07/10/2026 15:35 | 37 | 79.50 |
| 07/10/2026 15:35 | 48 | 79.50 |
| 07/10/2026 15:35 | 6 | 79.50 |
| 07/10/2026 15:35 | 40 | 79.50 |
| 07/10/2026 15:35 | 54 | 79.51 |
| 07/10/2026 15:35 | 46 | 79.51 |
| 07/10/2026 15:35 | 100 | 79.53 |
| 07/10/2026 15:35 | 393 | 79.53 |
| 07/10/2026 15:35 | 100 | 79.54 |
| 07/10/2026 15:35 | 54 | 79.50 |
| 07/10/2026 15:35 | 15 | 79.50 |
| 07/10/2026 15:35 | 46 | 79.52 |
| 07/10/2026 15:35 | 54 | 79.52 |
| 07/10/2026 15:35 | 100 | 79.51 |
| 07/10/2026 15:35 | 16 | 79.70 |
| 07/10/2026 15:35 | 50 | 79.52 |
| 07/10/2026 15:35 | 50 | 79.52 |
| 07/10/2026 15:35 | 50 | 79.53 |
| 07/10/2026 15:35 | 50 | 79.53 |
| 07/10/2026 15:33 | 22 | 79.735 |
| 07/10/2026 15:33 | 10 | 79.735 |
| 07/10/2026 15:33 | 33 | 79.56 |
| 07/10/2026 15:33 | 6 | 79.735 |
| 07/10/2026 15:33 | 100 | 80.05 |
| 07/10/2026 15:33 | 100 | 80.08 |
| 07/10/2026 15:33 | 60 | 80.00 |
| 07/10/2026 15:33 | 100 | 80.00 |
| 07/10/2026 15:33 | 10 | 80.00 |
| 07/10/2026 15:33 | 100 | 80.00 |
| 07/10/2026 15:33 | 500 | 80.00 |
| 07/10/2026 15:33 | 5 | 80.25 |
| 07/10/2026 15:33 | 30 | 80.25 |
| 07/10/2026 15:33 | 10 | 80.25 |
| 07/10/2026 15:33 | 70 | 80.25 |
| 07/10/2026 15:33 | 10 | 80.30 |
| 07/10/2026 15:33 | 10 | 80.30 |
| 07/10/2026 15:33 | 10 | 80.30 |
| 07/10/2026 15:33 | 15 | 80.30 |
| 07/10/2026 15:33 | 85 | 80.30 |
| 07/10/2026 15:33 | 5 | 80.30 |
| 07/10/2026 15:33 | 15 | 80.30 |
| 07/10/2026 15:33 | 5 | 80.30 |
| 07/10/2026 15:33 | 20 | 80.30 |
| 07/10/2026 15:33 | 10 | 80.33 |
| 07/10/2026 15:33 | 10 | 80.33 |
| 07/10/2026 15:33 | 5 | 80.33 |
| 07/10/2026 15:33 | 63 | 80.33 |
| 07/10/2026 15:33 | 37 | 80.33 |
| 07/10/2026 15:33 | 20 | 80.33 |
| 07/10/2026 15:33 | 10 | 80.33 |
| 07/10/2026 15:33 | 30 | 80.33 |
| 07/10/2026 15:33 | 3 | 80.33 |
| 07/10/2026 15:33 | 37 | 80.50 |
| 07/10/2026 15:33 | 37 | 80.50 |
| 07/10/2026 15:33 | 29 | 80.50 |
| 07/10/2026 15:33 | 5 | 80.50 |
| 07/10/2026 15:33 | 3 | 80.50 |
| 07/10/2026 15:33 | 17 | 80.50 |
| 07/10/2026 15:33 | 5 | 80.50 |
| 07/10/2026 15:33 | 7 | 80.50 |
| 07/10/2026 15:33 | 13 | 80.50 |
| 07/10/2026 15:33 | 190 | 80.51 |
| 07/10/2026 15:33 | 50 | 80.51 |
| 07/10/2026 15:30 | 1 | 80.34 |
| 07/10/2026 15:30 | 30 | 80.58 |
| 07/10/2026 15:30 | 100 | 80.58 |
| 07/10/2026 15:30 | 30 | 80.58 |
| 07/10/2026 15:30 | 100 | 80.58 |
| 07/10/2026 15:30 | 100 | 80.61 |
| 07/10/2026 15:30 | 400 | 80.60 |
| 07/10/2026 15:30 | 200 | 80.60 |
| 07/10/2026 15:30 | 145 | 80.68 |
| 07/10/2026 15:30 | 100 | 80.77 |
| 07/10/2026 15:30 | 4814 | 80.59 |
| 07/10/2026 15:30 | 4 | 81.08 |
| 07/10/2026 15:30 | 172 | 80.80 |
| 07/10/2026 15:30 | 1 | 80.81 |
| 07/10/2026 15:30 | 1 | 80.98 |
| 07/10/2026 15:30 | 50 | 80.59 |
| 07/10/2026 15:30 | 15 | 80.97 |
| 07/10/2026 13:55 | 14 | 81.29 |
| 07/10/2026 13:53 | 6 | 81.97 |
| 07/10/2026 13:12 | 7 | 81.07 |
| 07/10/2026 12:12 | 12 | 80.47 |
| 07/10/2026 11:38 | 1 | 81.67 |