Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:34
|
Geld
25.02.2026 -
16:15:44
|
Geld Volumen |
Brief
25.02.2026 -
16:15:44
|
Brief Volumen |
|---|---|---|---|---|
|
29.90
-3.67
(
-10.93% )
|
29.81
|
200 |
29.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 10 | 29.8999 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 25 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 250 | 29.855 |
| 02/25/2026 10:15 | 100 | 29.87 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 100 | 29.8775 |
| 02/25/2026 10:15 | 4 | 29.85 |
| 02/25/2026 10:15 | 4 | 29.90 |
| 02/25/2026 10:15 | 211 | 29.90 |
| 02/25/2026 10:15 | 39 | 29.90 |
| 02/25/2026 10:15 | 200 | 29.845 |
| 02/25/2026 10:15 | 25 | 29.88 |
| 02/25/2026 10:15 | 39 | 29.88 |
| 02/25/2026 10:15 | 200 | 29.845 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 100 | 29.855 |
| 02/25/2026 10:15 | 14 | 29.90 |
| 02/25/2026 10:15 | 14 | 29.91 |
| 02/25/2026 10:15 | 14 | 29.90 |
| 02/25/2026 10:15 | 100 | 29.89 |
| 02/25/2026 10:15 | 100 | 29.845 |
| 02/25/2026 10:15 | 120 | 29.845 |
| 02/25/2026 10:15 | 5 | 29.84 |
| 02/25/2026 10:15 | 117 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.84 |
| 02/25/2026 10:15 | 1 | 29.86 |
| 02/25/2026 10:15 | 75 | 29.86 |
| 02/25/2026 10:15 | 25 | 29.86 |
| 02/25/2026 10:15 | 5 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 6 | 29.86 |
| 02/25/2026 10:15 | 10 | 29.87 |
| 02/25/2026 10:15 | 25 | 29.87 |
| 02/25/2026 10:15 | 13 | 29.86 |
| 02/25/2026 10:15 | 125 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.85 |
| 02/25/2026 10:15 | 23 | 29.85 |
| 02/25/2026 10:15 | 25 | 29.87 |
| 02/25/2026 10:15 | 130 | 29.86 |
| 02/25/2026 10:15 | 30 | 29.86 |
| 02/25/2026 10:15 | 40 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.85 |
| 02/25/2026 10:15 | 32 | 29.85 |
| 02/25/2026 10:15 | 28 | 29.85 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 47 | 29.8006 |
| 02/25/2026 10:15 | 25 | 29.80 |
| 02/25/2026 10:15 | 18 | 29.78 |
| 02/25/2026 10:15 | 75 | 29.74 |
| 02/25/2026 10:15 | 125 | 29.74 |
| 02/25/2026 10:15 | 1 | 29.80 |
| 02/25/2026 10:15 | 1 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 600 | 29.85 |
| 02/25/2026 10:15 | 23 | 29.83 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 27 | 29.6971 |
| 02/25/2026 10:15 | 8 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.80 |
| 02/25/2026 10:15 | 1 | 29.8422 |
| 02/25/2026 10:15 | 200 | 29.74 |
| 02/25/2026 10:15 | 200 | 29.74 |
| 02/25/2026 10:15 | 100 | 29.74 |
| 02/25/2026 10:15 | 100 | 29.75 |
| 02/25/2026 10:15 | 200 | 29.74 |
| 02/25/2026 10:15 | 23 | 29.81 |
| 02/25/2026 10:15 | 2 | 29.81 |
| 02/25/2026 10:15 | 21 | 29.80 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 100 | 29.78 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 8 | 29.80 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 50 | 29.80 |
| 02/25/2026 10:15 | 2 | 29.80 |
| 02/25/2026 10:15 | 50 | 29.855 |
| 02/25/2026 10:15 | 100 | 29.78 |
| 02/25/2026 10:15 | 200 | 29.78 |
| 02/25/2026 10:15 | 1 | 29.80 |
| 02/25/2026 10:15 | 1872 | 29.759 |
| 02/25/2026 10:15 | 25 | 29.759 |
| 02/25/2026 10:15 | 25 | 29.759 |
| 02/25/2026 10:15 | 399 | 29.759 |
| 02/25/2026 10:15 | 399 | 29.759 |
| 02/25/2026 10:15 | 47 | 29.759 |
| 02/25/2026 10:15 | 496 | 29.759 |
| 02/25/2026 10:15 | 25 | 29.759 |
| 02/25/2026 10:15 | 20 | 29.81 |
| 02/25/2026 10:15 | 16 | 29.81 |
| 02/25/2026 10:15 | 50 | 29.80 |
| 02/25/2026 10:15 | 96 | 29.81 |
| 02/25/2026 10:15 | 344 | 29.81 |
| 02/25/2026 10:15 | 145 | 29.81 |
| 02/25/2026 10:15 | 1 | 29.81 |
| 02/25/2026 10:15 | 200 | 29.81 |
| 02/25/2026 10:15 | 200 | 29.81 |
| 02/25/2026 10:15 | 1872 | 29.81 |
| 02/25/2026 10:15 | 100 | 29.78 |
| 02/25/2026 10:15 | 6 | 29.78 |
| 02/25/2026 10:15 | 20 | 29.79 |
| 02/25/2026 10:15 | 10 | 29.79 |
| 02/25/2026 10:15 | 1 | 29.80 |
| 02/25/2026 10:15 | 6 | 29.83 |
| 02/25/2026 10:15 | 25 | 29.81 |
| 02/25/2026 10:15 | 6 | 29.83 |
| 02/25/2026 10:15 | 44 | 29.83 |
| 02/25/2026 10:15 | 23 | 29.83 |
| 02/25/2026 10:15 | 23 | 29.82 |
| 02/25/2026 10:15 | 2 | 29.82 |
| 02/25/2026 10:15 | 25 | 29.81 |
| 02/25/2026 10:15 | 399 | 29.81 |
| 02/25/2026 10:15 | 200 | 29.83 |
| 02/25/2026 10:15 | 200 | 29.83 |
| 02/25/2026 10:15 | 399 | 29.81 |
| 02/25/2026 10:15 | 100 | 29.83 |
| 02/25/2026 10:15 | 47 | 29.81 |
| 02/25/2026 10:15 | 496 | 29.81 |
| 02/25/2026 10:15 | 25 | 29.81 |
| 02/25/2026 10:15 | 100 | 29.83 |
| 02/25/2026 10:15 | 25 | 29.81 |
| 02/25/2026 10:15 | 50 | 29.81 |
| 02/25/2026 10:15 | 431 | 29.81 |
| 02/25/2026 10:15 | 25 | 29.81 |
| 02/25/2026 10:15 | 100 | 29.82 |
| 02/25/2026 10:15 | 100 | 29.82 |
| 02/25/2026 10:15 | 100 | 29.82 |
| 02/25/2026 10:15 | 98 | 29.83 |
| 02/25/2026 10:15 | 1 | 29.83 |
| 02/25/2026 10:15 | 1 | 29.83 |
| 02/25/2026 10:15 | 200 | 29.82 |
| 02/25/2026 10:15 | 2 | 29.81 |
| 02/25/2026 10:15 | 1 | 29.82 |
| 02/25/2026 10:15 | 100 | 29.82 |
| 02/25/2026 10:15 | 21 | 29.83 |
| 02/25/2026 10:15 | 49 | 29.83 |
| 02/25/2026 10:15 | 100 | 29.83 |
| 02/25/2026 10:15 | 100 | 29.82 |
| 02/25/2026 10:15 | 200 | 29.82 |
| 02/25/2026 10:15 | 6 | 29.88 |
| 02/25/2026 10:15 | 13 | 29.86 |
| 02/25/2026 10:15 | 4 | 29.85 |
| 02/25/2026 10:15 | 21 | 29.85 |
| 02/25/2026 10:15 | 87 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 150 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 150 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 150 | 29.84 |
| 02/25/2026 10:15 | 106 | 29.84 |
| 02/25/2026 10:15 | 63 | 29.84 |
| 02/25/2026 10:15 | 150 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 150 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 150 | 29.84 |
| 02/25/2026 10:15 | 50 | 29.84 |
| 02/25/2026 10:15 | 200 | 29.84 |
| 02/25/2026 10:15 | 200 | 29.84 |
| 02/25/2026 10:15 | 200 | 29.84 |
| 02/25/2026 10:15 | 100 | 29.85 |
| 02/25/2026 10:15 | 17 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 66 | 29.90 |
| 02/25/2026 10:15 | 34 | 29.90 |
| 02/25/2026 10:15 | 1984 | 29.8201 |
| 02/25/2026 10:15 | 104 | 29.84 |
| 02/25/2026 10:15 | 100 | 29.86 |
| 02/25/2026 10:15 | 4 | 29.86 |
| 02/25/2026 10:15 | 1 | 29.83 |
| 02/25/2026 10:15 | 20 | 29.85 |
| 02/25/2026 10:15 | 1 | 29.86 |
| 02/25/2026 10:15 | 15 | 29.86 |
| 02/25/2026 10:15 | 70 | 29.92 |
| 02/25/2026 10:15 | 30 | 29.89 |
| 02/25/2026 10:15 | 100 | 29.88 |
| 02/25/2026 10:15 | 100 | 29.88 |
| 02/25/2026 10:15 | 1 | 29.88 |
| 02/25/2026 10:15 | 100 | 29.88 |
| 02/25/2026 10:15 | 20 | 29.88 |
| 02/25/2026 10:15 | 1 | 29.88 |
| 02/25/2026 10:15 | 113 | 29.90 |
| 02/25/2026 10:15 | 23 | 29.91 |
| 02/25/2026 10:15 | 20 | 29.91 |
| 02/25/2026 10:15 | 100 | 29.90 |
| 02/25/2026 10:15 | 20 | 29.90 |
| 02/25/2026 10:15 | 10 | 29.90 |
| 02/25/2026 10:15 | 566 | 29.90 |
| 02/25/2026 10:15 | 1 | 29.91 |
| 02/25/2026 10:15 | 100 | 29.91 |
| 02/25/2026 10:15 | 15 | 29.91 |
| 02/25/2026 10:15 | 100 | 29.91 |
| 02/25/2026 10:15 | 29 | 29.9121 |
| 02/25/2026 10:15 | 100 | 29.9101 |
| 02/25/2026 10:15 | 5 | 29.91 |
| 02/25/2026 10:15 | 3 | 29.91 |
| 02/25/2026 10:15 | 3 | 29.91 |
| 02/25/2026 10:15 | 3 | 29.91 |
| 02/25/2026 10:15 | 4 | 29.92 |
| 02/25/2026 10:15 | 25 | 29.92 |
| 02/25/2026 10:15 | 23 | 29.93 |
| 02/25/2026 10:15 | 116 | 29.93 |
| 02/25/2026 10:15 | 20 | 29.945 |
| 02/25/2026 10:15 | 100 | 29.945 |
| 02/25/2026 10:15 | 20 | 29.945 |
| 02/25/2026 10:15 | 100 | 29.945 |
| 02/25/2026 10:15 | 20 | 29.9101 |
| 02/25/2026 10:15 | 100 | 29.9101 |
| 02/25/2026 10:15 | 30 | 29.945 |
| 02/25/2026 10:15 | 150 | 29.945 |
| 02/25/2026 10:15 | 22 | 29.9331 |
| 02/25/2026 10:15 | 100 | 29.9325 |
| 02/25/2026 10:15 | 20 | 29.94 |
| 02/25/2026 10:15 | 9 | 29.94 |
| 02/25/2026 10:15 | 91 | 29.94 |
| 02/25/2026 10:15 | 9 | 29.94 |
| 02/25/2026 10:15 | 24 | 29.9385 |
| 02/25/2026 10:15 | 48 | 29.9279 |
| 02/25/2026 10:15 | 25 | 29.94 |
| 02/25/2026 10:15 | 25 | 29.94 |
| 02/25/2026 10:15 | 25 | 29.94 |
| 02/25/2026 10:15 | 20 | 29.94 |
| 02/25/2026 10:15 | 25 | 29.94 |
| 02/25/2026 10:15 | 13 | 29.94 |
| 02/25/2026 10:15 | 6 | 29.91 |
| 02/25/2026 10:15 | 149 | 29.925 |
| 02/25/2026 10:15 | 6 | 29.91 |
| 02/25/2026 10:15 | 29 | 29.925 |
| 02/25/2026 10:15 | 6 | 29.93 |
| 02/25/2026 10:15 | 50 | 29.94 |
| 02/25/2026 10:15 | 100 | 29.94 |
| 02/25/2026 10:15 | 50 | 29.9101 |
| 02/25/2026 10:15 | 250 | 29.9101 |
| 02/25/2026 10:15 | 23 | 29.96 |
| 02/25/2026 10:15 | 100 | 29.96 |
| 02/25/2026 10:15 | 20 | 29.9636 |
| 02/25/2026 10:15 | 13 | 29.96 |
| 02/25/2026 10:15 | 13 | 29.96 |
| 02/25/2026 10:15 | 50 | 29.96 |
| 02/25/2026 10:15 | 36 | 29.97 |
| 02/25/2026 10:15 | 52 | 29.9232 |
| 02/25/2026 10:15 | 250 | 29.9201 |
| 02/25/2026 10:15 | 21 | 29.9977 |
| 02/25/2026 10:15 | 10 | 30.00 |
| 02/25/2026 10:15 | 100 | 30.00 |
| 02/25/2026 10:15 | 6 | 29.96 |
| 02/25/2026 10:14 | 55 | 29.9265 |
| 02/25/2026 10:14 | 250 | 29.9201 |
| 02/25/2026 10:14 | 4 | 29.96 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 9 | 29.98 |
| 02/25/2026 10:14 | 41 | 29.93 |
| 02/25/2026 10:14 | 250 | 29.96 |
| 02/25/2026 10:14 | 250 | 29.96 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 90 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.98 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 50 | 29.96 |
| 02/25/2026 10:14 | 250 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 127 | 29.96 |
| 02/25/2026 10:14 | 50 | 29.98 |
| 02/25/2026 10:14 | 23 | 29.98 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 200 | 29.96 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 77 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 30 | 29.96 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 2 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 15 | 30.00 |
| 02/25/2026 10:14 | 7 | 30.00 |
| 02/25/2026 10:14 | 18 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 75 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 80 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 80 | 30.00 |
| 02/25/2026 10:14 | 82 | 30.00 |
| 02/25/2026 10:14 | 91 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 13 | 30.00 |
| 02/25/2026 10:14 | 112 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 110 | 30.00 |
| 02/25/2026 10:14 | 87 | 30.00 |
| 02/25/2026 10:14 | 37 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 63 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 3356 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 44 | 30.00 |
| 02/25/2026 10:14 | 6 | 30.00 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 63 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 63 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 106 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 63 | 30.00 |
| 02/25/2026 10:14 | 150 | 30.00 |
| 02/25/2026 10:14 | 10 | 30.00 |
| 02/25/2026 10:14 | 25 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 25 | 29.99 |
| 02/25/2026 10:14 | 25 | 29.99 |
| 02/25/2026 10:14 | 100 | 29.98 |
| 02/25/2026 10:14 | 12 | 29.98 |
| 02/25/2026 10:14 | 100 | 29.945 |
| 02/25/2026 10:14 | 9 | 29.945 |
| 02/25/2026 10:14 | 13 | 29.945 |
| 02/25/2026 10:14 | 43 | 29.98 |
| 02/25/2026 10:14 | 1 | 29.98 |
| 02/25/2026 10:14 | 100 | 29.945 |
| 02/25/2026 10:14 | 178 | 29.7212 |
| 02/25/2026 10:14 | 100 | 29.945 |
| 02/25/2026 10:14 | 100 | 29.945 |
| 02/25/2026 10:14 | 100 | 29.945 |
| 02/25/2026 10:14 | 2 | 29.96 |
| 02/25/2026 10:14 | 200 | 29.945 |
| 02/25/2026 10:14 | 500 | 29.945 |
| 02/25/2026 10:14 | 175 | 29.9799 |
| 02/25/2026 10:14 | 40 | 29.945 |
| 02/25/2026 10:14 | 2 | 29.91 |
| 02/25/2026 10:14 | 48 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 150 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 250 | 29.90 |
| 02/25/2026 10:14 | 1 | 29.94 |
| 02/25/2026 10:14 | 322 | 29.94 |
| 02/25/2026 10:14 | 11 | 29.94 |
| 02/25/2026 10:14 | 13 | 29.94 |
| 02/25/2026 10:14 | 13 | 29.94 |
| 02/25/2026 10:14 | 13 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 1 | 29.968 |
| 02/25/2026 10:14 | 50 | 29.94 |
| 02/25/2026 10:14 | 4 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 25 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 5 | 29.94 |
| 02/25/2026 10:14 | 36 | 29.94 |
| 02/25/2026 10:14 | 50 | 29.90 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.90 |
| 02/25/2026 10:14 | 15 | 29.90 |
| 02/25/2026 10:14 | 100 | 29.90 |
| 02/25/2026 10:14 | 23 | 29.91 |
| 02/25/2026 10:14 | 25 | 29.92 |
| 02/25/2026 10:14 | 120 | 29.90 |
| 02/25/2026 10:14 | 314 | 29.90 |
| 02/25/2026 10:14 | 46 | 29.91 |
| 02/25/2026 10:14 | 4 | 29.91 |
| 02/25/2026 10:14 | 21 | 29.91 |
| 02/25/2026 10:14 | 250 | 29.9001 |
| 02/25/2026 10:14 | 5 | 29.95 |
| 02/25/2026 10:14 | 38 | 29.95 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 100 | 29.9999 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 250 | 29.9001 |
| 02/25/2026 10:14 | 10 | 29.95 |
| 02/25/2026 10:14 | 3 | 29.95 |
| 02/25/2026 10:14 | 800 | 30.00 |
| 02/25/2026 10:14 | 79 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.99 |
| 02/25/2026 10:14 | 21 | 29.99 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 16 | 29.95 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 700 | 30.00 |
| 02/25/2026 10:14 | 200 | 29.99 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 1000 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 13 | 29.95 |
| 02/25/2026 10:14 | 200 | 29.95 |
| 02/25/2026 10:14 | 2000 | 29.9214 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 50 | 30.00 |
| 02/25/2026 10:14 | 50 | 29.999 |
| 02/25/2026 10:14 | 211 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 250 | 29.9853 |
| 02/25/2026 10:14 | 1 | 30.00 |
| 02/25/2026 10:14 | 200 | 29.85 |
| 02/25/2026 10:14 | 200 | 29.925 |
| 02/25/2026 10:14 | 200 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.85 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 29.925 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.905 |
| 02/25/2026 10:14 | 200 | 29.92 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 7 | 29.95 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 43 | 29.95 |
| 02/25/2026 10:14 | 7 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 54 | 29.95 |
| 02/25/2026 10:14 | 7 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.94 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 93 | 29.96 |
| 02/25/2026 10:14 | 96 | 29.96 |
| 02/25/2026 10:14 | 2 | 29.96 |
| 02/25/2026 10:14 | 2 | 29.96 |
| 02/25/2026 10:14 | 25 | 29.96 |
| 02/25/2026 10:14 | 18 | 29.95 |
| 02/25/2026 10:14 | 105 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 37 | 30.00 |
| 02/25/2026 10:14 | 40 | 30.00 |
| 02/25/2026 10:14 | 23 | 29.99 |
| 02/25/2026 10:14 | 100 | 29.98 |
| 02/25/2026 10:14 | 2 | 30.00 |
| 02/25/2026 10:14 | 22 | 30.00 |
| 02/25/2026 10:14 | 19 | 30.00 |
| 02/25/2026 10:14 | 23 | 30.00 |
| 02/25/2026 10:14 | 24 | 30.00 |
| 02/25/2026 10:14 | 2 | 29.99 |
| 02/25/2026 10:14 | 89 | 29.99 |
| 02/25/2026 10:14 | 70 | 29.98 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 18 | 29.98 |
| 02/25/2026 10:14 | 60 | 30.00 |
| 02/25/2026 10:14 | 40 | 29.98 |
| 02/25/2026 10:14 | 25 | 29.95 |
| 02/25/2026 10:14 | 2 | 29.95 |
| 02/25/2026 10:14 | 22 | 29.95 |
| 02/25/2026 10:14 | 53 | 29.95 |
| 02/25/2026 10:14 | 24 | 29.95 |
| 02/25/2026 10:14 | 40 | 30.00 |
| 02/25/2026 10:14 | 494 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 22 | 29.95 |
| 02/25/2026 10:14 | 23 | 29.95 |
| 02/25/2026 10:14 | 5 | 29.96 |
| 02/25/2026 10:14 | 98 | 29.95 |
| 02/25/2026 10:14 | 85 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 6 | 30.00 |
| 02/25/2026 10:14 | 343 | 30.00 |
| 02/25/2026 10:14 | 2 | 29.97 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 94 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 94 | 30.00 |
| 02/25/2026 10:14 | 18 | 29.96 |
| 02/25/2026 10:14 | 5 | 29.97 |
| 02/25/2026 10:14 | 19 | 29.95 |
| 02/25/2026 10:14 | 5 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.95 |
| 02/25/2026 10:14 | 6 | 30.00 |
| 02/25/2026 10:14 | 94 | 30.00 |
| 02/25/2026 10:14 | 22 | 29.95 |
| 02/25/2026 10:14 | 5 | 29.95 |
| 02/25/2026 10:14 | 23 | 29.95 |
| 02/25/2026 10:14 | 94 | 30.00 |
| 02/25/2026 10:14 | 94 | 30.00 |
| 02/25/2026 10:14 | 80 | 29.95 |
| 02/25/2026 10:14 | 200 | 29.95 |
| 02/25/2026 10:14 | 5 | 29.96 |
| 02/25/2026 10:14 | 23 | 29.96 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 95 | 29.96 |
| 02/25/2026 10:14 | 7 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.975 |
| 02/25/2026 10:14 | 5 | 29.96 |
| 02/25/2026 10:14 | 1 | 29.95 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 6 | 30.00 |
| 02/25/2026 10:14 | 6 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.99 |
| 02/25/2026 10:14 | 100 | 29.975 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 300 | 30.00 |
| 02/25/2026 10:14 | 24 | 30.00 |
| 02/25/2026 10:14 | 1 | 29.96 |
| 02/25/2026 10:14 | 123 | 29.98 |
| 02/25/2026 10:14 | 76 | 30.00 |
| 02/25/2026 10:14 | 94 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.99 |
| 02/25/2026 10:14 | 100 | 29.975 |
| 02/25/2026 10:14 | 100 | 29.975 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 20 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 200 | 30.00 |
| 02/25/2026 10:14 | 100 | 29.975 |
| 02/25/2026 10:14 | 100 | 30.00 |
| 02/25/2026 10:14 | 131 | 30.00 |
| 02/25/2026 10:14 | 1 | 29.99 |
| 02/25/2026 10:14 | 25 | 29.975 |
| 02/25/2026 10:14 | 100 | 29.975 |
| 02/25/2026 10:14 | 25 | 29.975 |
| 02/25/2026 10:14 | 25 | 29.975 |
| 02/25/2026 10:14 | 25 | 29.975 |
| 02/25/2026 10:14 | 70 | 29.975 |
| 02/25/2026 10:14 | 100 | 29.96 |
| 02/25/2026 10:14 | 78 | 29.96 |
| 02/25/2026 10:14 | 2 | 29.96 |
| 02/25/2026 10:14 | 5 | 29.96 |
| 02/25/2026 10:14 | 25 | 29.96 |
| 02/25/2026 10:14 | 2 | 29.92 |
| 02/25/2026 10:14 | 28 | 29.89 |
| 02/25/2026 10:14 | 2 | 29.93 |
| 02/25/2026 10:14 | 18 | 29.93 |
| 02/25/2026 10:14 | 1 | 29.93 |
| 02/25/2026 10:14 | 1 | 29.93 |
| 02/25/2026 10:14 | 25 | 29.91 |
| 02/25/2026 10:14 | 107 | 29.95 |
| 02/25/2026 10:14 | 77 | 29.95 |
| 02/25/2026 10:14 | 18 | 29.95 |
| 02/25/2026 10:14 | 1 | 29.92 |
| 02/25/2026 10:14 | 1 | 29.92 |
| 02/25/2026 10:14 | 18 | 29.92 |
| 02/25/2026 10:14 | 184 | 29.92 |
| 02/25/2026 10:14 | 10 | 29.95 |
| 02/25/2026 10:14 | 23 | 29.91 |
| 02/25/2026 10:14 | 23 | 29.91 |
| 02/25/2026 10:14 | 184 | 29.87 |
| 02/25/2026 10:14 | 5 | 29.91 |
| 02/25/2026 10:14 | 5 | 29.90 |
| 02/25/2026 10:14 | 125 | 29.92 |
| 02/25/2026 10:14 | 44 | 29.92 |
| 02/25/2026 10:14 | 5 | 29.91 |
| 02/25/2026 10:14 | 1 | 29.92 |
| 02/25/2026 10:14 | 5 | 29.90 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 5 | 29.89 |
| 02/25/2026 10:14 | 1 | 29.89 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 34 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 21 | 29.91 |
| 02/25/2026 10:14 | 5 | 29.90 |
| 02/25/2026 10:14 | 1 | 29.8834 |
| 02/25/2026 10:14 | 41 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 34 | 29.88 |
| 02/25/2026 10:14 | 1 | 29.89 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 19 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 81 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 21 | 29.92 |
| 02/25/2026 10:14 | 19 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 200 | 29.88 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 81 | 29.91 |
| 02/25/2026 10:14 | 122 | 29.92 |
| 02/25/2026 10:14 | 0 | 29.90 |
| 02/25/2026 10:14 | 500 | 29.885 |
| 02/25/2026 10:14 | 5 | 29.88 |
| 02/25/2026 10:14 | 5 | 29.87 |
| 02/25/2026 10:14 | 5 | 29.88 |
| 02/25/2026 10:14 | 5 | 29.88 |
| 02/25/2026 10:14 | 5 | 29.88 |
| 02/25/2026 10:14 | 12 | 29.91 |
| 02/25/2026 10:14 | 111 | 29.81 |
| 02/25/2026 10:14 | 84 | 29.735 |
| 02/25/2026 10:14 | 21 | 29.91 |
| 02/25/2026 10:14 | 21 | 29.89 |
| 02/25/2026 10:14 | 220 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.92 |
| 02/25/2026 10:14 | 13 | 29.92 |
| 02/25/2026 10:14 | 21 | 29.91 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 241 | 29.87 |
| 02/25/2026 10:14 | 100 | 29.87 |
| 02/25/2026 10:14 | 50 | 29.91 |
| 02/25/2026 10:14 | 50 | 29.90 |
| 02/25/2026 10:14 | 60 | 29.87 |
| 02/25/2026 10:14 | 37 | 29.92 |
| 02/25/2026 10:14 | 34 | 29.92 |
| 02/25/2026 10:14 | 100 | 29.91 |
| 02/25/2026 10:14 | 50 | 29.90 |
| 02/25/2026 10:14 | 176 | 29.87 |
| 02/25/2026 10:14 | 74 | 29.87 |
| 02/25/2026 10:14 | 60 | 29.87 |
| 02/25/2026 10:14 | 40 | 29.85 |
| 02/25/2026 10:14 | 100 | 29.80 |
| 02/25/2026 10:14 | 200 | 29.759 |
| 02/25/2026 10:14 | 100 | 29.759 |
| 02/25/2026 10:14 | 100 | 29.759 |
| 02/25/2026 10:14 | 100 | 29.80 |
| 02/25/2026 10:14 | 100 | 29.80 |
| 02/25/2026 10:14 | 200 | 29.805 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 23 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.81 |
| 02/25/2026 10:14 | 75 | 29.81 |
| 02/25/2026 10:14 | 25 | 29.81 |
| 02/25/2026 10:14 | 50 | 29.81 |
| 02/25/2026 10:14 | 25 | 29.81 |
| 02/25/2026 10:14 | 100 | 29.81 |
| 02/25/2026 10:14 | 100 | 29.80 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 11 | 29.81 |
| 02/25/2026 10:14 | 89 | 29.81 |
| 02/25/2026 10:14 | 11 | 29.81 |
| 02/25/2026 10:14 | 67 | 29.81 |
| 02/25/2026 10:14 | 100 | 29.81 |
| 02/25/2026 10:14 | 6 | 29.735 |
| 02/25/2026 10:14 | 200 | 29.735 |
| 02/25/2026 10:14 | 100 | 29.735 |
| 02/25/2026 10:14 | 200 | 29.735 |
| 02/25/2026 10:14 | 5 | 29.77 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 5 | 29.77 |
| 02/25/2026 10:14 | 25 | 29.79 |
| 02/25/2026 10:14 | 5 | 29.78 |
| 02/25/2026 10:14 | 100 | 29.735 |
| 02/25/2026 10:14 | 100 | 29.735 |
| 02/25/2026 10:14 | 100 | 29.73 |
| 02/25/2026 10:14 | 1 | 29.735 |
| 02/25/2026 10:14 | 100 | 29.735 |
| 02/25/2026 10:14 | 20 | 29.7075 |
| 02/25/2026 10:14 | 100 | 29.81 |
| 02/25/2026 10:14 | 35 | 29.671 |
| 02/25/2026 10:14 | 100 | 29.66 |
| 02/25/2026 10:14 | 100 | 29.66 |
| 02/25/2026 10:14 | 100 | 29.70 |
| 02/25/2026 10:14 | 500 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.725 |
| 02/25/2026 10:14 | 4 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.77 |
| 02/25/2026 10:14 | 50 | 29.81 |
| 02/25/2026 10:14 | 918 | 29.81 |
| 02/25/2026 10:14 | 82 | 29.81 |
| 02/25/2026 10:14 | 5 | 29.725 |
| 02/25/2026 10:14 | 13 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.71 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.71 |
| 02/25/2026 10:14 | 13 | 29.7325 |
| 02/25/2026 10:14 | 25 | 29.70 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 72 | 29.80 |
| 02/25/2026 10:14 | 100 | 29.79 |
| 02/25/2026 10:14 | 50 | 29.79 |
| 02/25/2026 10:14 | 100 | 29.75 |
| 02/25/2026 10:14 | 33 | 29.74 |
| 02/25/2026 10:14 | 120 | 29.73 |
| 02/25/2026 10:14 | 250 | 29.725 |
| 02/25/2026 10:14 | 50 | 29.72 |
| 02/25/2026 10:14 | 120 | 29.72 |
| 02/25/2026 10:14 | 5 | 29.71 |
| 02/25/2026 10:14 | 28 | 29.78 |
| 02/25/2026 10:14 | 50 | 29.77 |
| 02/25/2026 10:14 | 21 | 29.76 |
| 02/25/2026 10:14 | 300 | 29.74 |
| 02/25/2026 10:14 | 100 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 250 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.725 |
| 02/25/2026 10:14 | 21 | 29.72 |
| 02/25/2026 10:14 | 5 | 29.70 |
| 02/25/2026 10:14 | 200 | 29.66 |
| 02/25/2026 10:14 | 1000 | 29.70 |
| 02/25/2026 10:14 | 44 | 29.64 |
| 02/25/2026 10:14 | 33 | 29.65 |
| 02/25/2026 10:14 | 23 | 29.66 |
| 02/25/2026 10:14 | 100 | 29.68 |
| 02/25/2026 10:14 | 200 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.66 |
| 02/25/2026 10:14 | 5 | 29.67 |
| 02/25/2026 10:14 | 1000 | 29.81 |
| 02/25/2026 10:14 | 21 | 29.66 |
| 02/25/2026 10:14 | 300 | 29.6485 |
| 02/25/2026 10:14 | 600 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.7118 |
| 02/25/2026 10:14 | 0 | 29.81 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 8 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.725 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 5 | 29.68 |
| 02/25/2026 10:14 | 100 | 29.64 |
| 02/25/2026 10:14 | 200 | 29.65 |
| 02/25/2026 10:14 | 400 | 29.65 |
| 02/25/2026 10:14 | 5 | 29.64 |
| 02/25/2026 10:14 | 70 | 29.65 |
| 02/25/2026 10:14 | 25 | 29.64 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 5 | 29.67 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 7 | 29.65 |
| 02/25/2026 10:14 | 13 | 29.655 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 13 | 29.66 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 197 | 29.65 |
| 02/25/2026 10:14 | 75 | 29.65 |
| 02/25/2026 10:14 | 18 | 29.65 |
| 02/25/2026 10:14 | 25 | 29.65 |
| 02/25/2026 10:14 | 68 | 29.64 |
| 02/25/2026 10:14 | 21 | 29.67 |
| 02/25/2026 10:14 | 200 | 29.64 |
| 02/25/2026 10:14 | 58 | 29.64 |
| 02/25/2026 10:14 | 11 | 29.64 |
| 02/25/2026 10:14 | 33 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.64 |
| 02/25/2026 10:14 | 9 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.645 |
| 02/25/2026 10:14 | 3 | 29.66 |
| 02/25/2026 10:14 | 201 | 29.65 |
| 02/25/2026 10:14 | 17 | 29.65 |
| 02/25/2026 10:14 | 100 | 29.645 |
| 02/25/2026 10:14 | 1 | 29.64 |
| 02/25/2026 10:14 | 10 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.64 |
| 02/25/2026 10:14 | 586 | 29.64 |
| 02/25/2026 10:14 | 796 | 29.65 |
| 02/25/2026 10:14 | 58 | 29.65 |
| 02/25/2026 10:14 | 33 | 29.65 |
| 02/25/2026 10:14 | 9 | 29.65 |
| 02/25/2026 10:14 | 175 | 29.64 |
| 02/25/2026 10:14 | 75 | 29.64 |
| 02/25/2026 10:14 | 62 | 29.64 |
| 02/25/2026 10:14 | 25 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.64 |
| 02/25/2026 10:14 | 62 | 29.64 |
| 02/25/2026 10:14 | 125 | 29.64 |
| 02/25/2026 10:14 | 100 | 29.64 |
| 02/25/2026 10:14 | 75 | 29.64 |
| 02/25/2026 10:14 | 25 | 29.64 |
| 02/25/2026 10:14 | 50 | 29.64 |
| 02/25/2026 10:14 | 125 | 29.64 |
| 02/25/2026 10:14 | 3 | 29.655 |
| 02/25/2026 10:14 | 125 | 29.64 |
| 02/25/2026 10:14 | 125 | 29.64 |
| 02/25/2026 10:14 | 50 | 29.64 |
| 02/25/2026 10:14 | 25 | 29.64 |
| 02/25/2026 10:14 | 25 | 29.64 |
| 02/25/2026 10:14 | 62 | 29.64 |
| 02/25/2026 10:14 | 62 | 29.64 |
| 02/25/2026 10:14 | 62 | 29.64 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 13 | 29.725 |
| 02/25/2026 10:14 | 12 | 29.725 |
| 02/25/2026 10:14 | 27 | 29.6503 |
| 02/25/2026 10:14 | 10 | 29.725 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 10 | 29.725 |
| 02/25/2026 10:14 | 12 | 29.725 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 12 | 29.725 |
| 02/25/2026 10:14 | 11 | 29.725 |
| 02/25/2026 10:14 | 11 | 29.725 |
| 02/25/2026 10:14 | 12 | 29.725 |
| 02/25/2026 10:14 | 20 | 29.6551 |
| 02/25/2026 10:14 | 250 | 29.6401 |
| 02/25/2026 10:14 | 100 | 29.6401 |
| 02/25/2026 10:14 | 20 | 29.7209 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 25 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.71 |
| 02/25/2026 10:14 | 100 | 29.725 |
| 02/25/2026 10:14 | 100 | 29.7225 |
| 02/25/2026 10:14 | 34 | 29.7835 |
| 02/25/2026 10:14 | 507 | 29.8085 |
| 02/25/2026 10:14 | 23 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 25 | 29.72 |
| 02/25/2026 10:14 | 2 | 29.72 |
| 02/25/2026 10:13 | 29 | 29.5226 |
| 02/25/2026 10:13 | 240 | 29.6505 |
| 02/25/2026 10:13 | 20 | 29.67 |
| 02/25/2026 10:13 | 2 | 29.71 |
| 02/25/2026 10:13 | 200 | 29.69 |
| 02/25/2026 10:13 | 50 | 29.725 |
| 02/25/2026 10:13 | 100 | 29.64 |
| 02/25/2026 10:13 | 125 | 29.64 |
| 02/25/2026 10:13 | 2 | 29.64 |
| 02/25/2026 10:13 | 13 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 13 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 23 | 29.68 |
| 02/25/2026 10:13 | 4 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 25 | 29.64 |
| 02/25/2026 10:13 | 21 | 29.68 |
| 02/25/2026 10:13 | 2 | 29.64 |
| 02/25/2026 10:13 | 46 | 29.66 |
| 02/25/2026 10:13 | 2 | 29.64 |
| 02/25/2026 10:13 | 50 | 29.64 |
| 02/25/2026 10:13 | 70 | 29.801 |
| 02/25/2026 10:13 | 1 | 29.64 |
| 02/25/2026 10:13 | 6 | 29.6362 |
| 02/25/2026 10:13 | 4 | 29.66 |
| 02/25/2026 10:13 | 4 | 29.63 |
| 02/25/2026 10:13 | 100 | 29.635 |
| 02/25/2026 10:13 | 100 | 29.635 |
| 02/25/2026 10:13 | 84 | 29.635 |
| 02/25/2026 10:13 | 10 | 29.7365 |
| 02/25/2026 10:13 | 100 | 29.72 |
| 02/25/2026 10:13 | 100 | 29.80 |
| 02/25/2026 10:13 | 21 | 29.80 |
| 02/25/2026 10:13 | 100 | 29.80 |
| 02/25/2026 10:13 | 23 | 29.79 |
| 02/25/2026 10:13 | 100 | 29.80 |
| 02/25/2026 10:13 | 21 | 29.80 |
| 02/25/2026 10:13 | 100 | 29.80 |
| 02/25/2026 10:13 | 21 | 29.79 |
| 02/25/2026 10:13 | 60 | 29.697 |
| 02/25/2026 10:13 | 100 | 29.635 |
| 02/25/2026 10:13 | 500 | 29.80 |
| 02/25/2026 10:13 | 100 | 29.68 |
| 02/25/2026 10:13 | 23 | 29.74 |
| 02/25/2026 10:13 | 23 | 29.74 |
| 02/25/2026 10:13 | 25 | 29.74 |
| 02/25/2026 10:13 | 25 | 29.74 |
| 02/25/2026 10:13 | 25 | 29.72 |
| 02/25/2026 10:13 | 21 | 29.74 |
| 02/25/2026 10:13 | 25 | 29.72 |
| 02/25/2026 10:13 | 200 | 29.63 |
| 02/25/2026 10:13 | 100 | 29.63 |
| 02/25/2026 10:13 | 882 | 29.63 |
| 02/25/2026 10:13 | 2 | 29.63 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 73 | 29.52 |
| 02/25/2026 10:13 | 50 | 29.55 |
| 02/25/2026 10:13 | 2 | 29.56 |
| 02/25/2026 10:13 | 50 | 29.56 |
| 02/25/2026 10:13 | 50 | 29.605 |
| 02/25/2026 10:13 | 25 | 29.605 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 2 | 29.64 |
| 02/25/2026 10:13 | 500 | 29.605 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 40 | 29.56 |
| 02/25/2026 10:13 | 33 | 29.58 |
| 02/25/2026 10:13 | 50 | 29.59 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 25 | 29.605 |
| 02/25/2026 10:13 | 2 | 29.63 |
| 02/25/2026 10:13 | 6 | 29.605 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 100 | 29.605 |
| 02/25/2026 10:13 | 100 | 29.695 |
| 02/25/2026 10:13 | 25 | 29.68 |
| 02/25/2026 10:13 | 100 | 29.695 |
| 02/25/2026 10:13 | 25 | 29.68 |
| 02/25/2026 10:13 | 25 | 29.70 |
| 02/25/2026 10:13 | 25 | 29.70 |
| 02/25/2026 10:13 | 50 | 29.67 |
| 02/25/2026 10:13 | 50 | 29.67 |
| 02/25/2026 10:13 | 23 | 29.52 |
| 02/25/2026 10:13 | 100 | 29.53 |
| 02/25/2026 10:13 | 50 | 29.55 |
| 02/25/2026 10:13 | 50 | 29.59 |
| 02/25/2026 10:13 | 23 | 29.63 |
| 02/25/2026 10:13 | 2 | 29.66 |
| 02/25/2026 10:13 | 2 | 29.68 |
| 02/25/2026 10:13 | 25 | 29.72 |
| 02/25/2026 10:13 | 71 | 29.57 |
| 02/25/2026 10:13 | 120 | 29.58 |
| 02/25/2026 10:13 | 50 | 29.59 |
| 02/25/2026 10:13 | 7 | 29.61 |
| 02/25/2026 10:13 | 2 | 29.65 |
| 02/25/2026 10:13 | 2 | 29.70 |
| 02/25/2026 10:13 | 2 | 29.71 |
| 02/25/2026 10:13 | 2 | 29.71 |
| 02/25/2026 10:13 | 2 | 29.70 |
| 02/25/2026 10:13 | 8 | 29.61 |
| 02/25/2026 10:13 | 120 | 29.62 |
| 02/25/2026 10:13 | 2 | 29.63 |
| 02/25/2026 10:13 | 120 | 29.64 |
| 02/25/2026 10:13 | 60 | 29.52 |
| 02/25/2026 10:13 | 23 | 29.52 |
| 02/25/2026 10:13 | 17 | 29.61 |
| 02/25/2026 10:13 | 50 | 29.63 |
| 02/25/2026 10:13 | 50 | 29.65 |
| 02/25/2026 10:13 | 23 | 29.68 |
| 02/25/2026 10:13 | 25 | 29.70 |
| 02/25/2026 10:13 | 2 | 29.72 |
| 02/25/2026 10:13 | 100 | 29.71 |
| 02/25/2026 10:13 | 100 | 29.71 |
| 02/25/2026 10:13 | 100 | 29.65 |
| 02/25/2026 10:13 | 100 | 29.78 |
| 02/25/2026 10:13 | 100 | 29.68 |
| 02/25/2026 10:13 | 100 | 29.675 |
| 02/25/2026 10:13 | 100 | 29.73 |
| 02/25/2026 10:13 | 100 | 29.78 |
| 02/25/2026 10:13 | 32 | 29.71 |
| 02/25/2026 10:13 | 100 | 29.75 |
| 02/25/2026 10:13 | 50 | 29.75 |
| 02/25/2026 10:13 | 33 | 29.76 |
| 02/25/2026 10:13 | 33 | 29.81 |
| 02/25/2026 10:13 | 2 | 29.83 |
| 02/25/2026 10:13 | 25 | 29.84 |
| 02/25/2026 10:13 | 25 | 29.84 |
| 02/25/2026 10:13 | 100 | 29.69 |
| 02/25/2026 10:13 | 23 | 29.81 |
| 02/25/2026 10:13 | 25 | 29.84 |
| 02/25/2026 10:13 | 8 | 29.82 |
| 02/25/2026 10:13 | 7 | 29.82 |
| 02/25/2026 10:13 | 25 | 29.82 |
| 02/25/2026 10:13 | 7 | 29.82 |
| 02/25/2026 10:13 | 25 | 29.82 |
| 02/25/2026 10:13 | 25 | 29.82 |
| 02/25/2026 10:13 | 25 | 29.82 |
| 02/25/2026 10:13 | 25 | 29.82 |
| 02/25/2026 10:13 | 100 | 29.84 |
| 02/25/2026 10:13 | 1 | 29.83 |
| 02/25/2026 10:13 | 100 | 29.82 |
| 02/25/2026 10:13 | 50 | 29.82 |
| 02/25/2026 10:13 | 50 | 29.81 |
| 02/25/2026 10:13 | 2 | 29.82 |
| 02/25/2026 10:13 | 2 | 29.82 |
| 02/25/2026 10:13 | 52 | 29.82 |
| 02/25/2026 10:13 | 43 | 29.82 |
| 02/25/2026 10:13 | 21 | 29.80 |
| 02/25/2026 10:13 | 5 | 29.62 |
| 02/25/2026 10:13 | 50 | 29.73 |
| 02/25/2026 10:13 | 100 | 29.725 |
| 02/25/2026 10:13 | 150 | 29.70 |
| 02/25/2026 10:13 | 50 | 29.58 |
| 02/25/2026 10:13 | 150 | 29.72 |
| 02/25/2026 10:13 | 100 | 29.70 |
| 02/25/2026 10:13 | 37 | 29.73 |
| 02/25/2026 10:13 | 60 | 29.73 |
| 02/25/2026 10:13 | 23 | 29.71 |
| 02/25/2026 10:13 | 25 | 29.71 |
| 02/25/2026 10:13 | 10 | 29.72 |
| 02/25/2026 10:13 | 35 | 29.72 |
| 02/25/2026 10:13 | 10 | 29.70 |
| 02/25/2026 10:13 | 120 | 29.65 |
| 02/25/2026 10:13 | 120 | 29.58 |
| 02/25/2026 10:13 | 120 | 29.62 |
| 02/25/2026 10:13 | 25 | 29.56 |
| 02/25/2026 10:13 | 100 | 29.55 |
| 02/25/2026 10:13 | 100 | 29.54 |
| 02/25/2026 10:13 | 100 | 29.54 |
| 02/25/2026 10:13 | 100 | 29.54 |
| 02/25/2026 10:13 | 116 | 29.54 |
| 02/25/2026 10:13 | 15 | 29.52 |
| 02/25/2026 10:13 | 100 | 29.50 |
| 02/25/2026 10:13 | 25 | 29.52 |
| 02/25/2026 10:13 | 25 | 29.52 |
| 02/25/2026 10:13 | 10 | 29.48 |
| 02/25/2026 10:13 | 25 | 29.52 |
| 02/25/2026 10:13 | 250 | 29.45 |
| 02/25/2026 10:13 | 1 | 29.45 |
| 02/25/2026 10:13 | 10 | 29.45 |
| 02/25/2026 10:13 | 121 | 29.45 |
| 02/25/2026 10:13 | 3 | 29.45 |
| 02/25/2026 10:13 | 2 | 29.45 |
| 02/25/2026 10:13 | 16 | 29.45 |
| 02/25/2026 10:13 | 4 | 29.425 |
| 02/25/2026 10:13 | 30 | 29.45 |
| 02/25/2026 10:13 | 8 | 29.425 |
| 02/25/2026 10:13 | 62 | 29.425 |
| 02/25/2026 10:13 | 9 | 29.4392 |
| 02/25/2026 10:13 | 1 | 29.45 |
| 02/25/2026 10:13 | 13 | 29.425 |
| 02/25/2026 10:13 | 25 | 29.425 |
| 02/25/2026 10:13 | 200 | 29.4483 |
| 02/25/2026 10:13 | 1 | 29.4423 |
| 02/25/2026 10:13 | 4 | 29.4423 |
| 02/25/2026 10:13 | 100 | 29.425 |
| 02/25/2026 10:13 | 550 | 29.425 |
| 02/25/2026 10:13 | 23 | 29.4183 |
| 02/25/2026 10:13 | 34 | 29.41 |
| 02/25/2026 10:13 | 34 | 29.40 |
| 02/25/2026 10:13 | 4 | 29.41 |
| 02/25/2026 10:13 | 38 | 29.40 |
| 02/25/2026 10:13 | 34 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 12 | 29.40 |
| 02/25/2026 10:13 | 1 | 29.40 |
| 02/25/2026 10:13 | 100 | 29.40 |
| 02/25/2026 10:13 | 218 | 29.41 |
| 02/25/2026 10:13 | 8 | 29.40 |
| 02/25/2026 10:13 | 73 | 29.40 |
| 02/25/2026 10:13 | 50 | 29.47 |
| 02/25/2026 10:13 | 25 | 29.5107 |
| 02/25/2026 10:13 | 30 | 29.5537 |
| 02/25/2026 10:13 | 200 | 29.41 |
| 02/25/2026 10:13 | 1 | 29.45 |
| 02/25/2026 10:13 | 2 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 100 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 100 | 29.41 |
| 02/25/2026 10:13 | 100 | 29.41 |
| 02/25/2026 10:13 | 32 | 29.41 |
| 02/25/2026 10:13 | 100 | 29.42 |
| 02/25/2026 10:13 | 100 | 29.42 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 25 | 29.41 |
| 02/25/2026 10:13 | 18 | 29.41 |
| 02/25/2026 10:13 | 4508 | 29.39 |
| 02/25/2026 10:13 | 24 | 29.39 |
| 02/25/2026 10:13 | 2 | 29.38 |
| 02/25/2026 10:13 | 21 | 29.37 |
| 02/25/2026 10:13 | 25 | 29.36 |
| 02/25/2026 10:13 | 100 | 29.35 |
| 02/25/2026 10:13 | 300 | 29.33 |
| 02/25/2026 10:13 | 21 | 29.33 |
| 02/25/2026 10:13 | 1 | 29.29 |
| 02/25/2026 10:13 | 8 | 29.31 |
| 02/25/2026 10:13 | 9 | 29.33 |
| 02/25/2026 10:13 | 1 | 29.30 |
| 02/25/2026 10:13 | 1 | 29.31 |
| 02/25/2026 10:13 | 3 | 29.29 |
| 02/25/2026 10:13 | 6 | 29.30 |
| 02/25/2026 10:13 | 1 | 29.32 |
| 02/25/2026 10:13 | 20 | 29.33 |
| 02/25/2026 10:13 | 2 | 29.30 |
| 02/25/2026 10:13 | 4 | 29.30 |
| 02/25/2026 10:13 | 2 | 29.35 |
| 02/25/2026 10:13 | 5 | 29.35 |
| 02/25/2026 10:13 | 16 | 29.35 |
| 02/25/2026 10:13 | 46 | 29.35 |
| 02/25/2026 10:13 | 6 | 29.35 |
| 02/25/2026 10:13 | 38 | 29.35 |
| 02/25/2026 10:13 | 240 | 29.35 |
| 02/25/2026 10:13 | 1 | 29.35 |
| 02/25/2026 10:13 | 62 | 29.35 |
| 02/25/2026 10:13 | 38 | 29.35 |
| 02/25/2026 10:13 | 5 | 29.38 |
| 02/25/2026 10:13 | 20 | 29.39 |
| 02/25/2026 10:13 | 25 | 29.36 |
| 02/25/2026 10:13 | 20 | 29.36 |
| 02/25/2026 10:13 | 1 | 29.36 |
| 02/25/2026 10:13 | 5 | 29.38 |
| 02/25/2026 10:13 | 5 | 29.38 |
| 02/25/2026 10:13 | 3 | 29.38 |
| 02/25/2026 10:13 | 21 | 29.38 |
| 02/25/2026 10:13 | 35 | 29.39 |
| 02/25/2026 10:13 | 20 | 29.39 |
| 02/25/2026 10:13 | 17 | 29.41 |
| 02/25/2026 10:13 | 1 | 29.40 |
| 02/25/2026 10:13 | 11 | 29.395 |
| 02/25/2026 10:13 | 1 | 29.39 |
| 02/25/2026 10:13 | 327 | 29.39 |
| 02/25/2026 10:13 | 5 | 29.39 |
| 02/25/2026 10:13 | 1 | 29.41 |
| 02/25/2026 10:13 | 100 | 29.41 |
| 02/25/2026 10:13 | 46 | 29.39 |
| 02/25/2026 10:13 | 10 | 29.42 |
| 02/25/2026 10:13 | 38 | 29.42 |
| 02/25/2026 10:13 | 100 | 29.45 |
| 02/25/2026 10:13 | 1 | 29.45 |
| 02/25/2026 10:13 | 12 | 29.45 |
| 02/25/2026 10:13 | 14 | 29.45 |
| 02/25/2026 10:13 | 23 | 29.46 |
| 02/25/2026 10:13 | 19 | 29.46 |
| 02/25/2026 10:13 | 25 | 29.46 |
| 02/25/2026 10:13 | 11 | 29.45 |
| 02/25/2026 10:13 | 0 | 29.6443 |
| 02/25/2026 10:13 | 14 | 29.6443 |
| 02/25/2026 10:13 | 50 | 29.51 |
| 02/25/2026 10:13 | 100 | 29.50 |
| 02/25/2026 10:13 | 12 | 29.46 |
| 02/25/2026 10:13 | 25 | 29.46 |
| 02/25/2026 10:13 | 23 | 29.46 |
| 02/25/2026 10:13 | 25 | 29.46 |
| 02/25/2026 10:13 | 25 | 29.46 |
| 02/25/2026 10:13 | 32 | 29.46 |
| 02/25/2026 10:13 | 100 | 29.4995 |
| 02/25/2026 10:13 | 100 | 29.49 |
| 02/25/2026 10:13 | 28 | 29.51 |
| 02/25/2026 10:13 | 176 | 29.4903 |
| 02/25/2026 10:13 | 100 | 29.8199 |
| 02/25/2026 10:13 | 200 | 29.5554 |
| 02/25/2026 10:13 | 2300 | 29.4501 |
| 02/25/2026 10:13 | 100 | 29.4501 |
| 02/25/2026 10:13 | 1 | 29.45 |
| 02/25/2026 10:13 | 21 | 29.46 |
| 02/25/2026 10:13 | 21 | 29.47 |
| 02/25/2026 10:13 | 400 | 29.62 |
| 02/25/2026 10:13 | 2 | 29.48 |
| 02/25/2026 10:13 | 400 | 29.45 |
| 02/25/2026 10:13 | 1 | 29.62 |
| 02/25/2026 10:13 | 300 | 29.545 |
| 02/25/2026 10:13 | 200 | 29.4127 |
| 02/25/2026 10:13 | 100 | 29.45 |
| 02/25/2026 10:13 | 100 | 29.44 |
| 02/25/2026 10:13 | 100 | 29.44 |
| 02/25/2026 10:13 | 100 | 29.4495 |
| 02/25/2026 10:13 | 100 | 29.4495 |
| 02/25/2026 10:13 | 1 | 29.545 |
| 02/25/2026 10:13 | 100 | 29.545 |
| 02/25/2026 10:13 | 100 | 29.45 |
| 02/25/2026 10:13 | 0 | 29.5383 |
| 02/25/2026 10:13 | 67 | 29.5383 |
| 02/25/2026 10:13 | 37 | 29.545 |
| 02/25/2026 10:13 | 40 | 29.545 |
| 02/25/2026 10:13 | 1 | 29.545 |
| 02/25/2026 10:13 | 21 | 29.545 |
| 02/25/2026 10:13 | 4 | 29.46 |
| 02/25/2026 10:13 | 100 | 29.47 |
| 02/25/2026 10:13 | 250 | 29.4101 |
| 02/25/2026 10:12 | 250 | 29.4101 |
| 02/25/2026 10:12 | 250 | 29.4101 |
| 02/25/2026 10:12 | 1 | 29.545 |
| 02/25/2026 10:12 | 25 | 29.48 |
| 02/25/2026 10:12 | 25 | 29.48 |
| 02/25/2026 10:12 | 250 | 29.48 |
| 02/25/2026 10:12 | 21 | 29.50 |
| 02/25/2026 10:12 | 250 | 29.4101 |
| 02/25/2026 10:12 | 24 | 29.4868 |
| 02/25/2026 10:12 | 250 | 29.4101 |
| 02/25/2026 10:12 | 250 | 29.4101 |
| 02/25/2026 10:12 | 250 | 29.4101 |
| 02/25/2026 10:12 | 50 | 29.5561 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.545 |
| 02/25/2026 10:12 | 100 | 29.545 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 1 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 2 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 50 | 29.53 |
| 02/25/2026 10:12 | 200 | 29.54 |
| 02/25/2026 10:12 | 100 | 29.53 |
| 02/25/2026 10:12 | 100 | 29.535 |
| 02/25/2026 10:12 | 100 | 29.53 |
| 02/25/2026 10:12 | 100 | 29.55 |
| 02/25/2026 10:12 | 506 | 29.58 |
| 02/25/2026 10:12 | 200 | 29.58 |
| 02/25/2026 10:12 | 75 | 29.54 |
| 02/25/2026 10:12 | 500 | 29.50 |
| 02/25/2026 10:12 | 200 | 29.50 |
| 02/25/2026 10:12 | 50 | 29.50 |
| 02/25/2026 10:12 | 141 | 29.50 |
| 02/25/2026 10:12 | 1 | 29.50 |
| 02/25/2026 10:12 | 1 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.50 |
| 02/25/2026 10:12 | 75 | 29.499 |
| 02/25/2026 10:12 | 77 | 29.499 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 400 | 29.455 |
| 02/25/2026 10:12 | 200 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 200 | 29.46 |
| 02/25/2026 10:12 | 90 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 21 | 29.46 |
| 02/25/2026 10:12 | 89 | 29.46 |
| 02/25/2026 10:12 | 21 | 29.46 |
| 02/25/2026 10:12 | 4 | 29.48 |
| 02/25/2026 10:12 | 200 | 29.445 |
| 02/25/2026 10:12 | 312 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 174 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 200 | 29.48 |
| 02/25/2026 10:12 | 200 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 26 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 200 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.455 |
| 02/25/2026 10:12 | 100 | 29.4575 |
| 02/25/2026 10:12 | 6 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 6 | 29.50 |
| 02/25/2026 10:12 | 72 | 29.445 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 28 | 29.445 |
| 02/25/2026 10:12 | 50 | 29.50 |
| 02/25/2026 10:12 | 72 | 29.4575 |
| 02/25/2026 10:12 | 50 | 29.49 |
| 02/25/2026 10:12 | 1144 | 29.49 |
| 02/25/2026 10:12 | 128 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.445 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 72 | 29.445 |
| 02/25/2026 10:12 | 28 | 29.465 |
| 02/25/2026 10:12 | 128 | 29.4525 |
| 02/25/2026 10:12 | 72 | 29.46 |
| 02/25/2026 10:12 | 28 | 29.50 |
| 02/25/2026 10:12 | 72 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 128 | 29.445 |
| 02/25/2026 10:12 | 50 | 29.47 |
| 02/25/2026 10:12 | 128 | 29.455 |
| 02/25/2026 10:12 | 50 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.445 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.445 |
| 02/25/2026 10:12 | 50 | 29.44 |
| 02/25/2026 10:12 | 5 | 29.50 |
| 02/25/2026 10:12 | 70 | 29.50 |
| 02/25/2026 10:12 | 30 | 29.50 |
| 02/25/2026 10:12 | 170 | 29.50 |
| 02/25/2026 10:12 | 80 | 29.50 |
| 02/25/2026 10:12 | 50 | 29.49 |
| 02/25/2026 10:12 | 2 | 29.45 |
| 02/25/2026 10:12 | 2 | 29.45 |
| 02/25/2026 10:12 | 2 | 29.45 |
| 02/25/2026 10:12 | 13 | 29.45 |
| 02/25/2026 10:12 | 13 | 29.45 |
| 02/25/2026 10:12 | 25 | 29.45 |
| 02/25/2026 10:12 | 13 | 29.455 |
| 02/25/2026 10:12 | 25 | 29.445 |
| 02/25/2026 10:12 | 25 | 29.445 |
| 02/25/2026 10:12 | 13 | 29.4525 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 75 | 29.45 |
| 02/25/2026 10:12 | 25 | 29.45 |
| 02/25/2026 10:12 | 70 | 29.4281 |
| 02/25/2026 10:12 | 25 | 29.42 |
| 02/25/2026 10:12 | 25 | 29.43 |
| 02/25/2026 10:12 | 21 | 29.44 |
| 02/25/2026 10:12 | 5 | 29.45 |
| 02/25/2026 10:12 | 5 | 29.4281 |
| 02/25/2026 10:12 | 50 | 29.45 |
| 02/25/2026 10:12 | 21 | 29.45 |
| 02/25/2026 10:12 | 50 | 29.5099 |
| 02/25/2026 10:12 | 50 | 29.49 |
| 02/25/2026 10:12 | 25 | 29.47 |
| 02/25/2026 10:12 | 50 | 29.47 |
| 02/25/2026 10:12 | 200 | 29.45 |
| 02/25/2026 10:12 | 200 | 29.45 |
| 02/25/2026 10:12 | 50 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 21 | 29.50 |
| 02/25/2026 10:12 | 200 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 2 | 29.49 |
| 02/25/2026 10:12 | 50 | 29.51 |
| 02/25/2026 10:12 | 113 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 47 | 29.4843 |
| 02/25/2026 10:12 | 23 | 29.5025 |
| 02/25/2026 10:12 | 20 | 29.5207 |
| 02/25/2026 10:12 | 25 | 29.484 |
| 02/25/2026 10:12 | 697 | 29.48 |
| 02/25/2026 10:12 | 20 | 29.4955 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 20 | 29.4604 |
| 02/25/2026 10:12 | 20 | 29.53 |
| 02/25/2026 10:12 | 38 | 29.54 |
| 02/25/2026 10:12 | 25 | 29.53 |
| 02/25/2026 10:12 | 50 | 29.51 |
| 02/25/2026 10:12 | 85 | 29.54 |
| 02/25/2026 10:12 | 23 | 29.53 |
| 02/25/2026 10:12 | 2 | 29.52 |
| 02/25/2026 10:12 | 50 | 29.52 |
| 02/25/2026 10:12 | 100 | 29.54 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 25 | 29.53 |
| 02/25/2026 10:12 | 2 | 29.53 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.53 |
| 02/25/2026 10:12 | 100 | 29.53 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.54 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 200 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 50 | 29.52 |
| 02/25/2026 10:12 | 50 | 29.51 |
| 02/25/2026 10:12 | 33 | 29.53 |
| 02/25/2026 10:12 | 50 | 29.52 |
| 02/25/2026 10:12 | 17 | 29.53 |
| 02/25/2026 10:12 | 33 | 29.53 |
| 02/25/2026 10:12 | 50 | 29.52 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 2 | 29.52 |
| 02/25/2026 10:12 | 50 | 29.54 |
| 02/25/2026 10:12 | 50 | 29.53 |
| 02/25/2026 10:12 | 21 | 29.53 |
| 02/25/2026 10:12 | 2 | 29.52 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 2 | 29.49 |
| 02/25/2026 10:12 | 184 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 23 | 29.4567 |
| 02/25/2026 10:12 | 2 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 50 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 46 | 29.46 |
| 02/25/2026 10:12 | 21 | 29.53 |
| 02/25/2026 10:12 | 50 | 29.53 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 75 | 29.43 |
| 02/25/2026 10:12 | 25 | 29.48 |
| 02/25/2026 10:12 | 125 | 29.43 |
| 02/25/2026 10:12 | 200 | 29.48 |
| 02/25/2026 10:12 | 1 | 29.48 |
| 02/25/2026 10:12 | 25 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.43 |
| 02/25/2026 10:12 | 100 | 29.43 |
| 02/25/2026 10:12 | 900 | 29.446 |
| 02/25/2026 10:12 | 13 | 29.44 |
| 02/25/2026 10:12 | 26 | 29.47 |
| 02/25/2026 10:12 | 24 | 29.46 |
| 02/25/2026 10:12 | 17 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 35 | 29.45 |
| 02/25/2026 10:12 | 1 | 29.46 |
| 02/25/2026 10:12 | 25 | 29.46 |
| 02/25/2026 10:12 | 50 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 629 | 29.45 |
| 02/25/2026 10:12 | 369 | 29.45 |
| 02/25/2026 10:12 | 1002 | 29.45 |
| 02/25/2026 10:12 | 21 | 29.46 |
| 02/25/2026 10:12 | 60 | 29.495 |
| 02/25/2026 10:12 | 2 | 29.47 |
| 02/25/2026 10:12 | 300 | 29.46 |
| 02/25/2026 10:12 | 60 | 29.53 |
| 02/25/2026 10:12 | 100 | 29.51 |
| 02/25/2026 10:12 | 200 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.4775 |
| 02/25/2026 10:12 | 39 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.475 |
| 02/25/2026 10:12 | 33 | 29.50 |
| 02/25/2026 10:12 | 17 | 29.50 |
| 02/25/2026 10:12 | 50 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 1 | 29.46 |
| 02/25/2026 10:12 | 300 | 29.4623 |
| 02/25/2026 10:12 | 100 | 29.44 |
| 02/25/2026 10:12 | 251 | 29.4999 |
| 02/25/2026 10:12 | 0 | 29.482 |
| 02/25/2026 10:12 | 169 | 29.482 |
| 02/25/2026 10:12 | 125 | 29.385 |
| 02/25/2026 10:12 | 125 | 29.42 |
| 02/25/2026 10:12 | 109 | 29.42 |
| 02/25/2026 10:12 | 100 | 29.42 |
| 02/25/2026 10:12 | 50 | 29.385 |
| 02/25/2026 10:12 | 100 | 29.42 |
| 02/25/2026 10:12 | 100 | 29.42 |
| 02/25/2026 10:12 | 3 | 29.42 |
| 02/25/2026 10:12 | 3 | 29.405 |
| 02/25/2026 10:12 | 100 | 29.42 |
| 02/25/2026 10:12 | 100 | 29.42 |
| 02/25/2026 10:12 | 25 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.395 |
| 02/25/2026 10:12 | 100 | 29.395 |
| 02/25/2026 10:12 | 59 | 29.44 |
| 02/25/2026 10:12 | 41 | 29.44 |
| 02/25/2026 10:12 | 59 | 29.44 |
| 02/25/2026 10:12 | 16 | 29.44 |
| 02/25/2026 10:12 | 100 | 29.395 |
| 02/25/2026 10:12 | 1 | 29.44 |
| 02/25/2026 10:12 | 100 | 29.44 |
| 02/25/2026 10:12 | 75 | 29.395 |
| 02/25/2026 10:12 | 100 | 29.44 |
| 02/25/2026 10:12 | 4 | 29.395 |
| 02/25/2026 10:12 | 20 | 29.4209 |
| 02/25/2026 10:12 | 50 | 29.43 |
| 02/25/2026 10:12 | 100 | 29.395 |
| 02/25/2026 10:12 | 300 | 29.43 |
| 02/25/2026 10:12 | 20 | 29.385 |
| 02/25/2026 10:12 | 22 | 29.377 |
| 02/25/2026 10:12 | 4 | 29.39 |
| 02/25/2026 10:12 | 100 | 29.37 |
| 02/25/2026 10:12 | 300 | 29.39 |
| 02/25/2026 10:12 | 42 | 29.3873 |
| 02/25/2026 10:12 | 100 | 29.37 |
| 02/25/2026 10:12 | 100 | 29.375 |
| 02/25/2026 10:12 | 100 | 29.38 |
| 02/25/2026 10:12 | 1 | 29.38 |
| 02/25/2026 10:12 | 100 | 29.38 |
| 02/25/2026 10:12 | 1 | 29.38 |
| 02/25/2026 10:12 | 19 | 29.38 |
| 02/25/2026 10:12 | 1 | 29.38 |
| 02/25/2026 10:12 | 18 | 29.39 |
| 02/25/2026 10:12 | 522 | 29.39 |
| 02/25/2026 10:12 | 18 | 29.37 |
| 02/25/2026 10:12 | 75 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 100 | 29.38 |
| 02/25/2026 10:12 | 100 | 29.38 |
| 02/25/2026 10:12 | 2 | 29.42 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 25 | 29.39 |
| 02/25/2026 10:12 | 200 | 29.38 |
| 02/25/2026 10:12 | 100 | 29.39 |
| 02/25/2026 10:12 | 100 | 29.465 |
| 02/25/2026 10:12 | 100 | 29.46 |
| 02/25/2026 10:12 | 39 | 29.43 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 2 | 29.46 |
| 02/25/2026 10:12 | 200 | 29.46 |
| 02/25/2026 10:12 | 175 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 312 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 59 | 29.51 |
| 02/25/2026 10:12 | 187 | 29.51 |
| 02/25/2026 10:12 | 125 | 29.46 |
| 02/25/2026 10:12 | 125 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.53 |
| 02/25/2026 10:12 | 18 | 29.52 |
| 02/25/2026 10:12 | 59 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.50 |
| 02/25/2026 10:12 | 50 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 25 | 29.50 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 25 | 29.50 |
| 02/25/2026 10:12 | 1 | 29.50 |
| 02/25/2026 10:12 | 17 | 29.50 |
| 02/25/2026 10:12 | 25 | 29.50 |
| 02/25/2026 10:12 | 23 | 29.51 |
| 02/25/2026 10:12 | 50 | 29.50 |
| 02/25/2026 10:12 | 150 | 29.50 |
| 02/25/2026 10:12 | 7 | 29.50 |
| 02/25/2026 10:12 | 11 | 29.50 |
| 02/25/2026 10:12 | 18 | 29.51 |
| 02/25/2026 10:12 | 50 | 29.50 |
| 02/25/2026 10:12 | 1 | 29.50 |
| 02/25/2026 10:12 | 200 | 29.50 |
| 02/25/2026 10:12 | 325 | 29.50 |
| 02/25/2026 10:12 | 2 | 29.50 |
| 02/25/2026 10:12 | 21 | 29.51 |
| 02/25/2026 10:12 | 200 | 29.52 |
| 02/25/2026 10:12 | 1 | 29.54 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 200 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.5275 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 70 | 29.52 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 72 | 29.53 |
| 02/25/2026 10:12 | 18 | 29.52 |
| 02/25/2026 10:12 | 100 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 1 | 29.47 |
| 02/25/2026 10:12 | 200 | 29.49 |
| 02/25/2026 10:12 | 13 | 29.47 |
| 02/25/2026 10:12 | 13 | 29.47 |
| 02/25/2026 10:12 | 13 | 29.47 |
| 02/25/2026 10:12 | 25 | 29.49 |
| 02/25/2026 10:12 | 25 | 29.49 |
| 02/25/2026 10:12 | 13 | 29.47 |
| 02/25/2026 10:12 | 25 | 29.47 |
| 02/25/2026 10:12 | 7 | 29.47 |
| 02/25/2026 10:12 | 43 | 29.47 |
| 02/25/2026 10:12 | 43 | 29.47 |
| 02/25/2026 10:12 | 130 | 29.47 |
| 02/25/2026 10:12 | 50 | 29.46 |
| 02/25/2026 10:12 | 5 | 29.45 |
| 02/25/2026 10:12 | 5 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 34 | 29.45 |
| 02/25/2026 10:12 | 1273 | 29.45 |
| 02/25/2026 10:12 | 1 | 29.45 |
| 02/25/2026 10:12 | 2 | 29.47 |
| 02/25/2026 10:12 | 4 | 29.47 |
| 02/25/2026 10:12 | 182 | 29.45 |
| 02/25/2026 10:12 | 5 | 29.45 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 125 | 29.45 |
| 02/25/2026 10:12 | 21 | 29.45 |
| 02/25/2026 10:12 | 49 | 29.44 |
| 02/25/2026 10:12 | 25 | 29.44 |
| 02/25/2026 10:12 | 21 | 29.45 |
| 02/25/2026 10:12 | 25 | 29.47 |
| 02/25/2026 10:12 | 34 | 29.47 |
| 02/25/2026 10:12 | 39 | 29.43 |
| 02/25/2026 10:12 | 34 | 29.44 |
| 02/25/2026 10:12 | 39 | 29.47 |
| 02/25/2026 10:12 | 11 | 29.47 |
| 02/25/2026 10:12 | 34 | 29.44 |
| 02/25/2026 10:12 | 50 | 29.45 |
| 02/25/2026 10:12 | 24 | 29.46 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 120 | 29.45 |
| 02/25/2026 10:12 | 50 | 29.45 |
| 02/25/2026 10:12 | 5 | 29.46 |
| 02/25/2026 10:12 | 3 | 29.45 |
| 02/25/2026 10:12 | 120 | 29.47 |
| 02/25/2026 10:12 | 113 | 29.47 |
| 02/25/2026 10:12 | 8 | 29.45 |
| 02/25/2026 10:12 | 33 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.48 |
| 02/25/2026 10:12 | 2 | 29.465 |
| 02/25/2026 10:12 | 7 | 29.47 |
| 02/25/2026 10:12 | 28 | 29.46 |
| 02/25/2026 10:12 | 2 | 29.44 |
| 02/25/2026 10:12 | 1 | 29.46 |
| 02/25/2026 10:12 | 22 | 29.46 |
| 02/25/2026 10:12 | 2 | 29.45 |
| 02/25/2026 10:12 | 28 | 29.47 |
| 02/25/2026 10:12 | 120 | 29.47 |
| 02/25/2026 10:12 | 50 | 29.47 |
| 02/25/2026 10:12 | 7 | 29.47 |
| 02/25/2026 10:12 | 222 | 29.47 |
| 02/25/2026 10:12 | 9 | 29.47 |
| 02/25/2026 10:12 | 3 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 1 | 29.47 |
| 02/25/2026 10:12 | 12 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 80 | 29.47 |
| 02/25/2026 10:12 | 120 | 29.47 |
| 02/25/2026 10:12 | 120 | 29.47 |
| 02/25/2026 10:12 | 8 | 29.47 |
| 02/25/2026 10:12 | 42 | 29.47 |
| 02/25/2026 10:12 | 23 | 29.45 |
| 02/25/2026 10:12 | 50 | 29.47 |
| 02/25/2026 10:12 | 42 | 29.47 |
| 02/25/2026 10:12 | 28 | 29.47 |
| 02/25/2026 10:12 | 42 | 29.45 |
| 02/25/2026 10:12 | 3 | 29.45 |
| 02/25/2026 10:12 | 15 | 29.45 |
| 02/25/2026 10:12 | 21 | 29.43 |
| 02/25/2026 10:12 | 100 | 29.45 |
| 02/25/2026 10:12 | 48 | 29.45 |
| 02/25/2026 10:12 | 50 | 29.45 |
| 02/25/2026 10:12 | 42 | 29.47 |
| 02/25/2026 10:12 | 50 | 29.48 |
| 02/25/2026 10:12 | 18 | 29.47 |
| 02/25/2026 10:12 | 9 | 29.43 |
| 02/25/2026 10:12 | 2 | 29.44 |
| 02/25/2026 10:12 | 18 | 29.44 |
| 02/25/2026 10:12 | 40 | 29.46 |
| 02/25/2026 10:12 | 20 | 29.46 |
| 02/25/2026 10:12 | 21 | 29.46 |
| 02/25/2026 10:12 | 27 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.48 |
| 02/25/2026 10:12 | 13 | 29.51 |
| 02/25/2026 10:12 | 10 | 29.51 |
| 02/25/2026 10:12 | 27 | 29.51 |
| 02/25/2026 10:12 | 1 | 29.51 |
| 02/25/2026 10:12 | 50 | 29.51 |
| 02/25/2026 10:12 | 4 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.515 |
| 02/25/2026 10:12 | 100 | 29.515 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 100 | 29.47 |
| 02/25/2026 10:12 | 48 | 29.47 |
| 02/25/2026 10:12 | 200 | 29.49 |
| 02/25/2026 10:12 | 100 | 29.515 |
| 02/25/2026 10:12 | 100 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.505 |
| 02/25/2026 10:12 | 25 | 29.52 |
| 02/25/2026 10:12 | 39 | 29.52 |
| 02/25/2026 10:12 | 8 | 29.52 |
| 02/25/2026 10:12 | 25 | 29.52 |
| 02/25/2026 10:12 | 2 | 29.52 |
| 02/25/2026 10:12 | 25 | 29.52 |
| 02/25/2026 10:12 | 25 | 29.52 |
| 02/25/2026 10:12 | 1 | 29.52 |
| 02/25/2026 10:12 | 24 | 29.52 |
| 02/25/2026 10:12 | 1 | 29.52 |
| 02/25/2026 10:12 | 68 | 29.52 |
| 02/25/2026 10:12 | 21 | 29.515 |
| 02/25/2026 10:12 | 120 | 29.52 |
| 02/25/2026 10:12 | 120 | 29.515 |
| 02/25/2026 10:12 | 10 | 29.52 |
| 02/25/2026 10:12 | 264 | 29.515 |
| 02/25/2026 10:12 | 50 | 29.515 |
| 02/25/2026 10:12 | 110 | 29.52 |
| 02/25/2026 10:12 | 50 | 29.515 |
| 02/25/2026 10:12 | 27 | 29.52 |
| 02/25/2026 10:12 | 50 | 29.515 |
| 02/25/2026 10:12 | 18 | 29.51 |
| 02/25/2026 10:12 | 30 | 29.52 |
| 02/25/2026 10:12 | 20 | 29.515 |
| 02/25/2026 10:12 | 100 | 29.515 |
| 02/25/2026 10:12 | 120 | 29.515 |
| 02/25/2026 10:12 | 50 | 29.515 |
| 02/25/2026 10:12 | 5 | 29.58 |
| 02/25/2026 10:12 | 1 | 29.58 |
| 02/25/2026 10:12 | 23 | 29.57 |
| 02/25/2026 10:12 | 23 | 29.56 |
| 02/25/2026 10:12 | 50 | 29.54 |
| 02/25/2026 10:12 | 2 | 29.52 |
| 02/25/2026 10:12 | 23 | 29.52 |
| 02/25/2026 10:12 | 50 | 29.51 |
| 02/25/2026 10:12 | 23 | 29.50 |
| 02/25/2026 10:12 | 23 | 29.51 |
| 02/25/2026 10:12 | 4 | 29.51 |
| 02/25/2026 10:12 | 77 | 29.46 |
| 02/25/2026 10:12 | 21 | 29.47 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 1 | 29.47 |
| 02/25/2026 10:12 | 2 | 29.51 |
| 02/25/2026 10:12 | 2 | 29.46 |
| 02/25/2026 10:12 | 142 | 29.50 |
| 02/25/2026 10:12 | 200 | 29.50 |
| 02/25/2026 10:12 | 19 | 29.50 |
| 02/25/2026 10:12 | 12 | 29.50 |
| 02/25/2026 10:12 | 200 | 29.50 |
| 02/25/2026 10:12 | 1 | 29.50 |
| 02/25/2026 10:12 | 11 | 29.50 |
| 02/25/2026 10:12 | 51 | 29.51 |
| 02/25/2026 10:12 | 100 | 29.50 |
| 02/25/2026 10:12 | 25 | 29.51 |
| 02/25/2026 10:12 | 24 | 29.51 |
| 02/25/2026 10:12 | 15 | 29.51 |
| 02/25/2026 10:12 | 15 | 29.51 |
| 02/25/2026 10:12 | 25 | 29.52 |
| 02/25/2026 10:12 | 2 | 29.51 |
| 02/25/2026 10:12 | 1 | 29.60 |
| 02/25/2026 10:12 | 25 | 29.53 |
| 02/25/2026 10:12 | 453 | 29.57 |
| 02/25/2026 10:12 | 500 | 29.63 |
| 02/25/2026 10:12 | 200 | 29.57 |
| 02/25/2026 10:12 | 100 | 29.57 |
| 02/25/2026 10:12 | 100 | 29.57 |
| 02/25/2026 10:12 | 13 | 29.57 |
| 02/25/2026 10:12 | 13 | 29.57 |
| 02/25/2026 10:12 | 21 | 29.58 |
| 02/25/2026 10:12 | 2 | 29.58 |
| 02/25/2026 10:12 | 23 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 13 | 29.58 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 13 | 29.58 |
| 02/25/2026 10:12 | 2 | 29.57 |
| 02/25/2026 10:12 | 23 | 29.57 |
| 02/25/2026 10:12 | 2 | 29.57 |
| 02/25/2026 10:12 | 23 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.58 |
| 02/25/2026 10:12 | 13 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.58 |
| 02/25/2026 10:12 | 25 | 29.58 |
| 02/25/2026 10:12 | 8 | 29.57 |
| 02/25/2026 10:12 | 25 | 29.57 |
| 02/25/2026 10:12 | 200 | 29.61 |