Liquidia Rg
LQDA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:28
Bid
11/04/2025 - 17:12:28
Bid
Volume
Ask
11/04/2025 - 17:12:28
Ask
Volume
27.06
+1.84 ( +7.30% )
27.04
100
27.09
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 100 27.095
11/04/2025 11:12 150 27.10
11/04/2025 11:12 150 27.10
11/04/2025 11:12 100 27.10
11/04/2025 11:12 1129 27.09
11/04/2025 11:12 150 27.09
11/04/2025 11:12 1 27.09
11/04/2025 11:12 1 27.11
11/04/2025 11:12 1 27.08
11/04/2025 11:12 67 27.10
11/04/2025 11:12 20 27.10
11/04/2025 11:12 12 27.09
11/04/2025 11:12 1 27.105
11/04/2025 11:12 2 27.105
11/04/2025 11:12 1 27.105
11/04/2025 11:12 2 27.105
11/04/2025 11:12 225 27.05
11/04/2025 11:12 62 27.05
11/04/2025 11:12 100 27.105
11/04/2025 11:12 100 27.05
11/04/2025 11:12 100 27.05
11/04/2025 11:12 138 27.05
11/04/2025 11:12 100 27.05
11/04/2025 11:12 100 27.05
11/04/2025 11:12 100 27.05
11/04/2025 11:12 100 27.05
11/04/2025 11:12 400 27.05
11/04/2025 11:12 25 27.03
11/04/2025 11:12 100 27.04
11/04/2025 11:12 72 27.04
11/04/2025 11:12 146 27.04
11/04/2025 11:12 92 27.04
11/04/2025 11:12 92 27.04
11/04/2025 11:12 83 27.04
11/04/2025 11:12 5 27.04
11/04/2025 11:12 64 27.04
11/04/2025 11:12 100 27.03
11/04/2025 11:12 12 27.03
11/04/2025 11:12 88 27.03
11/04/2025 11:12 15 27.035
11/04/2025 11:12 25 27.035
11/04/2025 11:12 60 27.035
11/04/2025 11:12 100 27.05
11/04/2025 11:12 100 27.06
11/04/2025 11:12 100 27.06
11/04/2025 11:12 7 27.05
11/04/2025 11:12 100 27.06
11/04/2025 11:12 55 27.06
11/04/2025 11:12 12 27.06
11/04/2025 11:12 57 27.06
11/04/2025 11:12 38 27.06
11/04/2025 11:12 70 27.06
11/04/2025 11:12 34 27.06
11/04/2025 11:12 100 27.05
11/04/2025 11:12 1 27.05
11/04/2025 11:12 72 27.05
11/04/2025 11:12 32 27.06
11/04/2025 11:12 32 27.06
11/04/2025 11:12 28 27.05
11/04/2025 11:12 100 27.06
11/04/2025 11:12 12 27.06
11/04/2025 11:12 12 27.06
11/04/2025 11:12 12 27.06
11/04/2025 11:12 12 27.06
11/04/2025 11:12 69 27.06
11/04/2025 11:12 100 27.06
11/04/2025 11:12 25 27.07
11/04/2025 11:12 150 27.06
11/04/2025 11:12 30 27.07
11/04/2025 11:12 74 27.06
11/04/2025 11:12 300 27.07
11/04/2025 11:12 150 27.07
11/04/2025 11:12 211 27.06
11/04/2025 11:12 4 27.09
11/04/2025 11:12 1 27.07
11/04/2025 11:12 8 27.10
11/04/2025 11:12 50 27.075
11/04/2025 11:12 50 27.075
11/04/2025 11:12 10 27.075
11/04/2025 11:12 70 27.075
11/04/2025 11:12 10 27.075
11/04/2025 11:12 10 27.075
11/04/2025 11:12 25 27.10
11/04/2025 11:12 34 27.10
11/04/2025 11:12 100 27.07
11/04/2025 11:12 100 27.07
11/04/2025 11:12 100 27.06
11/04/2025 11:12 40 27.06
11/04/2025 11:12 326 27.07
11/04/2025 11:12 100 27.06
11/04/2025 11:12 100 27.06
11/04/2025 11:12 12 27.07
11/04/2025 11:12 12 27.07
11/04/2025 11:12 160 27.07
11/04/2025 11:12 12 27.06
11/04/2025 11:12 12 27.04
11/04/2025 11:12 1 27.04
11/04/2025 11:12 100 27.04
11/04/2025 11:12 374 27.07
11/04/2025 11:12 609 27.07
11/04/2025 11:12 6 27.04
11/04/2025 11:12 94 27.04
11/04/2025 11:12 100 27.107
11/04/2025 11:12 136 27.015
11/04/2025 11:12 15 27.015
11/04/2025 11:12 25 27.015
11/04/2025 11:12 25 27.015
11/04/2025 11:12 40 27.015
11/04/2025 11:12 150 27.015
11/04/2025 11:12 50 27.015
11/04/2025 11:12 25 27.02
11/04/2025 11:12 20 27.02
11/04/2025 11:12 5 27.02
11/04/2025 11:12 99 27.02
11/04/2025 11:12 255 27.02
11/04/2025 11:12 12 27.02
11/04/2025 11:12 33 27.02
11/04/2025 11:12 51 27.015
11/04/2025 11:12 127 27.015
11/04/2025 11:12 34 27.015
11/04/2025 11:12 34 27.015
11/04/2025 11:12 150 27.015
11/04/2025 11:12 100 27.015
11/04/2025 11:12 65 27.015
11/04/2025 11:12 35 27.015
11/04/2025 11:12 100 27.015
11/04/2025 11:12 96 27.02
11/04/2025 11:12 4 27.02
11/04/2025 11:12 1 27.02
11/04/2025 11:12 100 27.02
11/04/2025 11:12 1 27.02
11/04/2025 11:12 100 27.02
11/04/2025 11:12 25 27.025
11/04/2025 11:12 100 27.02
11/04/2025 11:12 11 27.02
11/04/2025 11:12 100 27.02
11/04/2025 11:12 77 27.02
11/04/2025 11:12 200 27.01
11/04/2025 11:12 6 27.02
11/04/2025 11:12 2 27.02
11/04/2025 11:12 100 27.01
11/04/2025 11:12 40 27.01
11/04/2025 11:12 25 27.01
11/04/2025 11:12 75 27.01
11/04/2025 11:12 31 27.01
11/04/2025 11:12 13 27.005
11/04/2025 11:12 94 27.01
11/04/2025 11:12 87 27.005
11/04/2025 11:12 100 27.005
11/04/2025 11:12 25 27.005
11/04/2025 11:12 44 27.005
11/04/2025 11:12 56 27.005
11/04/2025 11:12 114 27.005
11/04/2025 11:12 3 27.02
11/04/2025 11:12 5 27.01
11/04/2025 11:12 77 27.01
11/04/2025 11:12 5 27.005
11/04/2025 11:12 48 27.02
11/04/2025 11:12 100 27.005
11/04/2025 11:12 52 27.02
11/04/2025 11:12 25 27.01
11/04/2025 11:12 25 27.01
11/04/2025 11:12 100 27.01
11/04/2025 11:12 44 27.01
11/04/2025 11:12 39 27.01
11/04/2025 11:12 71 27.02
11/04/2025 11:12 29 27.02
11/04/2025 11:12 200 27.00
11/04/2025 11:12 25 27.00
11/04/2025 11:12 39 27.01
11/04/2025 11:12 48 27.00
11/04/2025 11:12 1 27.00
11/04/2025 11:12 4 27.00
11/04/2025 11:12 1 27.00
11/04/2025 11:12 200 27.00
11/04/2025 11:12 48 27.005
11/04/2025 11:12 52 27.005
11/04/2025 11:12 51 27.02
11/04/2025 11:12 100 27.02
11/04/2025 11:12 100 27.02
11/04/2025 11:12 8 27.02
11/04/2025 11:12 200 27.01
11/04/2025 11:12 3 27.005
11/04/2025 11:12 1 27.005
11/04/2025 11:12 25 27.005
11/04/2025 11:12 25 27.005
11/04/2025 11:12 25 27.005
11/04/2025 11:12 25 27.005
11/04/2025 11:12 100 27.005
11/04/2025 11:11 100 27.005
11/04/2025 11:11 50 27.007
11/04/2025 11:11 100 27.1117
11/04/2025 11:11 20 27.00
11/04/2025 11:11 13 27.005
11/04/2025 11:11 13 27.005
11/04/2025 11:11 13 27.005
11/04/2025 11:11 100 27.00
11/04/2025 11:11 16 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 4 27.00
11/04/2025 11:11 4 27.00
11/04/2025 11:11 8 27.00
11/04/2025 11:11 25 27.005
11/04/2025 11:11 100 27.005
11/04/2025 11:11 100 27.005
11/04/2025 11:11 100 27.005
11/04/2025 11:11 100 27.1135
11/04/2025 11:11 7 27.02
11/04/2025 11:11 1 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 100 27.0667
11/04/2025 11:11 1 27.04
11/04/2025 11:11 2 27.04
11/04/2025 11:11 13 27.05
11/04/2025 11:11 13 27.05
11/04/2025 11:11 13 27.05
11/04/2025 11:11 100 27.045
11/04/2025 11:11 100 27.045
11/04/2025 11:11 13 27.05
11/04/2025 11:11 20 27.0436
11/04/2025 11:11 9 27.05
11/04/2025 11:11 13 27.05
11/04/2025 11:11 13 27.05
11/04/2025 11:11 13 27.05
11/04/2025 11:11 37 27.1189
11/04/2025 11:11 700 27.1189
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 25 27.045
11/04/2025 11:11 2 27.07
11/04/2025 11:11 21 27.05
11/04/2025 11:11 100 27.07
11/04/2025 11:11 1 27.07
11/04/2025 11:11 21 27.07
11/04/2025 11:11 100 27.07
11/04/2025 11:11 2 27.07
11/04/2025 11:11 4 27.07
11/04/2025 11:11 29 27.0723
11/04/2025 11:11 1 27.07
11/04/2025 11:11 100 27.07
11/04/2025 11:11 100 27.07
11/04/2025 11:11 129 27.07
11/04/2025 11:11 30 27.07
11/04/2025 11:11 188 27.07
11/04/2025 11:11 153 27.07
11/04/2025 11:11 29 27.07
11/04/2025 11:11 100 27.07
11/04/2025 11:11 400 27.07
11/04/2025 11:11 3 27.09
11/04/2025 11:11 300 27.07
11/04/2025 11:11 13 27.07
11/04/2025 11:11 13 27.07
11/04/2025 11:11 13 27.07
11/04/2025 11:11 6 27.09
11/04/2025 11:11 25 27.07
11/04/2025 11:11 40 27.07
11/04/2025 11:11 80 27.07
11/04/2025 11:11 2 27.105
11/04/2025 11:11 100 27.09
11/04/2025 11:11 20 27.05
11/04/2025 11:11 100 27.05
11/04/2025 11:11 200 27.05
11/04/2025 11:11 90 27.05
11/04/2025 11:11 27 27.0413
11/04/2025 11:11 1 27.05
11/04/2025 11:11 99 27.05
11/04/2025 11:11 100 27.05
11/04/2025 11:11 1 27.05
11/04/2025 11:11 100 27.05
11/04/2025 11:11 300 27.05
11/04/2025 11:11 60 27.04
11/04/2025 11:11 40 27.04
11/04/2025 11:11 60 27.04
11/04/2025 11:11 40 27.04
11/04/2025 11:11 99 27.0417
11/04/2025 11:11 100 27.035
11/04/2025 11:11 100 27.035
11/04/2025 11:11 22 27.02
11/04/2025 11:11 21 27.0221
11/04/2025 11:11 100 27.035
11/04/2025 11:11 100 27.035
11/04/2025 11:11 100 27.02
11/04/2025 11:11 20 27.0017
11/04/2025 11:11 40 27.02
11/04/2025 11:11 40 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 50 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 100 27.02
11/04/2025 11:11 1 27.005
11/04/2025 11:11 1 27.005
11/04/2025 11:11 60 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 160 26.99
11/04/2025 11:11 40 26.995
11/04/2025 11:11 100 26.995
11/04/2025 11:11 100 26.995
11/04/2025 11:11 4 26.99
11/04/2025 11:11 20 27.0015
11/04/2025 11:11 25 27.01
11/04/2025 11:11 100 27.005
11/04/2025 11:11 100 27.005
11/04/2025 11:11 21 26.9947
11/04/2025 11:11 25 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 17 26.99
11/04/2025 11:11 25 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 255 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 100 26.995
11/04/2025 11:11 47 26.995
11/04/2025 11:11 53 26.995
11/04/2025 11:11 100 26.995
11/04/2025 11:11 200 26.995
11/04/2025 11:11 200 26.995
11/04/2025 11:11 12 27.00
11/04/2025 11:11 3 26.99
11/04/2025 11:11 9 26.99
11/04/2025 11:11 6 26.98
11/04/2025 11:11 27 26.9811
11/04/2025 11:11 10 26.98
11/04/2025 11:11 515 26.9702
11/04/2025 11:11 76 27.00
11/04/2025 11:11 100 26.995
11/04/2025 11:11 20 27.00
11/04/2025 11:11 60 26.99
11/04/2025 11:11 100 26.99
11/04/2025 11:11 20 27.00
11/04/2025 11:11 2 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 29 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 23 27.0032
11/04/2025 11:11 20 27.00
11/04/2025 11:11 2 27.01
11/04/2025 11:11 6 27.00
11/04/2025 11:11 390 27.00
11/04/2025 11:11 46 27.00
11/04/2025 11:11 4 27.00
11/04/2025 11:11 39 27.00
11/04/2025 11:11 25 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 100 27.00
11/04/2025 11:11 20 27.00
11/04/2025 11:11 4 27.00
11/04/2025 11:11 11 27.00
11/04/2025 11:11 15 27.00
11/04/2025 11:11 1 27.00
11/04/2025 11:11 4 27.00
11/04/2025 11:11 10 27.00
11/04/2025 11:11 9 27.00
11/04/2025 11:11 91 27.00
11/04/2025 11:11 9 27.00
11/04/2025 11:11 91 27.00
11/04/2025 11:11 1 27.00
11/04/2025 11:11 9 27.00
11/04/2025 11:11 443 27.00
11/04/2025 11:11 441 27.00
11/04/2025 11:11 500 27.00
11/04/2025 11:11 18 27.00
11/04/2025 11:11 27 27.00
11/04/2025 11:11 455 27.00
11/04/2025 11:11 45 27.00
11/04/2025 11:11 14 27.01
11/04/2025 11:11 1 27.00
11/04/2025 11:11 7 27.0028
11/04/2025 11:11 20 27.00
11/04/2025 11:11 32 27.01
11/04/2025 11:11 4 27.01
11/04/2025 11:11 200 27.01
11/04/2025 11:11 22 27.015
11/04/2025 11:11 100 27.01
11/04/2025 11:11 4 27.00
11/04/2025 11:11 200 27.01
11/04/2025 11:11 48 27.01
11/04/2025 11:11 100 27.01
11/04/2025 11:11 4 27.02
11/04/2025 11:11 40 27.02
11/04/2025 11:11 100 27.01
11/04/2025 11:11 10 27.01
11/04/2025 11:11 30 27.02
11/04/2025 11:11 10 27.02
11/04/2025 11:11 25 27.02
11/04/2025 11:11 21 27.03
11/04/2025 11:11 1 27.04
11/04/2025 11:11 2 27.04
11/04/2025 11:11 21 27.0485
11/04/2025 11:11 25 27.04
11/04/2025 11:11 10 27.04
11/04/2025 11:11 15 27.04
11/04/2025 11:11 25 27.04
11/04/2025 11:11 1 27.04
11/04/2025 11:11 144 27.05
11/04/2025 11:11 71 27.05
11/04/2025 11:11 1 27.05
11/04/2025 11:11 90 27.05
11/04/2025 11:11 5 27.04
11/04/2025 11:11 100 27.04
11/04/2025 11:11 100 27.05
11/04/2025 11:11 100 27.05
11/04/2025 11:11 100 27.05
11/04/2025 11:11 22 27.05
11/04/2025 11:11 257 27.05
11/04/2025 11:11 514 27.05
11/04/2025 11:11 22 27.0726
11/04/2025 11:11 151 27.0551
11/04/2025 11:11 22 27.07
11/04/2025 11:11 68 27.07
11/04/2025 11:11 2 27.07
11/04/2025 11:11 100 27.07
11/04/2025 11:11 20 27.08
11/04/2025 11:11 44 27.08
11/04/2025 11:11 10 27.08
11/04/2025 11:11 64 27.08
11/04/2025 11:11 26 27.08
11/04/2025 11:11 74 27.08
11/04/2025 11:11 2 27.08
11/04/2025 11:11 24 27.08
11/04/2025 11:11 21 27.08
11/04/2025 11:11 23 27.0666
11/04/2025 11:11 64 27.08
11/04/2025 11:11 65 27.08
11/04/2025 11:11 36 27.08
11/04/2025 11:11 62 27.08
11/04/2025 11:11 35 27.08
11/04/2025 11:11 65 27.08
11/04/2025 11:11 35 27.08
11/04/2025 11:11 100 27.08
11/04/2025 11:11 62 27.08
11/04/2025 11:11 20 27.08
11/04/2025 11:11 1 27.08
11/04/2025 11:11 100 27.08
11/04/2025 11:11 9 27.08
11/04/2025 11:11 126 27.08
11/04/2025 11:11 83 27.08
11/04/2025 11:11 17 27.08
11/04/2025 11:11 16 27.08
11/04/2025 11:11 200 27.08
11/04/2025 11:11 9 27.06
11/04/2025 11:11 25 27.06
11/04/2025 11:11 40 27.06
11/04/2025 11:11 25 27.06
11/04/2025 11:11 25 27.065
11/04/2025 11:11 25 27.065
11/04/2025 11:11 25 27.065
11/04/2025 11:11 25 27.065
11/04/2025 11:11 100 27.065
11/04/2025 11:11 4 27.065
11/04/2025 11:11 1 27.06
11/04/2025 11:10 29 27.065
11/04/2025 11:10 20 27.0853
11/04/2025 11:10 1 27.06
11/04/2025 11:10 100 27.06
11/04/2025 11:10 100 27.06
11/04/2025 11:10 54 27.06
11/04/2025 11:10 100 27.06
11/04/2025 11:10 100 27.161
11/04/2025 11:10 100 27.0875
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 255 27.09
11/04/2025 11:10 1 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 4 27.09
11/04/2025 11:10 21 27.0858
11/04/2025 11:10 94 27.08
11/04/2025 11:10 100 27.08
11/04/2025 11:10 1 27.10
11/04/2025 11:10 24 27.0775
11/04/2025 11:10 4 27.06
11/04/2025 11:10 378 27.09
11/04/2025 11:10 54 27.09
11/04/2025 11:10 100 27.08
11/04/2025 11:10 255 27.08
11/04/2025 11:10 51 27.07
11/04/2025 11:10 100 27.06
11/04/2025 11:10 40 27.07
11/04/2025 11:10 4 27.07
11/04/2025 11:10 69 27.08
11/04/2025 11:10 5 27.07
11/04/2025 11:10 5 27.07
11/04/2025 11:10 100 27.08
11/04/2025 11:10 100 27.08
11/04/2025 11:10 20 27.1001
11/04/2025 11:10 23 27.097
11/04/2025 11:10 100 27.09
11/04/2025 11:10 100 27.11
11/04/2025 11:10 100 27.11
11/04/2025 11:10 75 27.09
11/04/2025 11:10 25 27.09
11/04/2025 11:10 5 27.12
11/04/2025 11:10 21 27.1087
11/04/2025 11:10 1 27.10
11/04/2025 11:10 90 27.09
11/04/2025 11:10 80 27.10
11/04/2025 11:10 5 27.09
11/04/2025 11:10 100 27.11
11/04/2025 11:10 109 27.09
11/04/2025 11:10 300 27.09
11/04/2025 11:10 4 27.09
11/04/2025 11:10 51 27.09
11/04/2025 11:10 49 27.09
11/04/2025 11:10 100 27.09
11/04/2025 11:10 20 27.10
11/04/2025 11:10 1 27.11
11/04/2025 11:10 100 27.11
11/04/2025 11:10 7 27.11
11/04/2025 11:10 50 27.11
11/04/2025 11:10 100 27.11
11/04/2025 11:10 5 27.11
11/04/2025 11:10 4 27.11
11/04/2025 11:10 70 27.11
11/04/2025 11:10 1 27.14
11/04/2025 11:10 100 27.0855
11/04/2025 11:10 24 27.11
11/04/2025 11:10 20 27.0941
11/04/2025 11:10 100 27.11
11/04/2025 11:10 21 27.1056
11/04/2025 11:10 11 27.11
11/04/2025 11:10 100 27.11
11/04/2025 11:10 39 27.11
11/04/2025 11:10 161 27.11
11/04/2025 11:10 100 27.10
11/04/2025 11:10 13 27.11
11/04/2025 11:10 68 27.11
11/04/2025 11:10 25 27.11
11/04/2025 11:10 14 27.11
11/04/2025 11:10 2 27.11
11/04/2025 11:10 59 27.11
11/04/2025 11:10 41 27.11
11/04/2025 11:10 300 27.11
11/04/2025 11:10 75 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 10 27.10
11/04/2025 11:10 25 27.10
11/04/2025 11:10 22 27.1073
11/04/2025 11:10 100 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 2 27.10
11/04/2025 11:10 1 27.10
11/04/2025 11:10 88 27.10
11/04/2025 11:10 44 27.10
11/04/2025 11:10 44 27.10
11/04/2025 11:10 1 27.10
11/04/2025 11:10 37 27.10
11/04/2025 11:10 50 27.10
11/04/2025 11:10 100 27.2144
11/04/2025 11:10 1 27.115
11/04/2025 11:10 13 27.115
11/04/2025 11:10 25 27.115
11/04/2025 11:10 25 27.115
11/04/2025 11:10 25 27.115
11/04/2025 11:10 25 27.115
11/04/2025 11:10 25 27.115
11/04/2025 11:10 25 27.115
11/04/2025 11:10 100 27.115
11/04/2025 11:10 17 27.10
11/04/2025 11:10 100 27.115
11/04/2025 11:10 47 27.0925
11/04/2025 11:10 1067 27.0901
11/04/2025 11:10 145 27.09
11/04/2025 11:10 87 27.10
11/04/2025 11:10 2 27.10
11/04/2025 11:10 25 27.095
11/04/2025 11:10 20 27.1082
11/04/2025 11:10 100 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 75 27.10
11/04/2025 11:10 25 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 100 27.10
11/04/2025 11:10 40 27.11
11/04/2025 11:10 2 27.11
11/04/2025 11:10 16 27.11
11/04/2025 11:10 100 27.12
11/04/2025 11:10 13 27.12
11/04/2025 11:10 13 27.12
11/04/2025 11:10 13 27.12
11/04/2025 11:10 4 27.12
11/04/2025 11:10 60 27.12
11/04/2025 11:10 36 27.13
11/04/2025 11:10 20 27.1322
11/04/2025 11:10 70 27.12
11/04/2025 11:10 3 27.14
11/04/2025 11:10 3 27.16
11/04/2025 11:10 100 27.14
11/04/2025 11:10 1 27.14
11/04/2025 11:10 1 27.14
11/04/2025 11:10 300 27.14
11/04/2025 11:09 20 27.14
11/04/2025 11:09 1 27.13
11/04/2025 11:09 100 27.13
11/04/2025 11:09 6 27.12
11/04/2025 11:09 100 27.11
11/04/2025 11:09 24 27.1107
11/04/2025 11:09 200 27.11
11/04/2025 11:09 21 27.13
11/04/2025 11:09 9 27.13
11/04/2025 11:09 300 27.11
11/04/2025 11:09 191 27.11
11/04/2025 11:09 9 27.11
11/04/2025 11:09 200 27.0841
11/04/2025 11:09 3 27.11
11/04/2025 11:09 22 27.1045
11/04/2025 11:09 75 27.11
11/04/2025 11:09 3 27.11
11/04/2025 11:09 297 27.11
11/04/2025 11:09 2 27.11
11/04/2025 11:09 7 27.12
11/04/2025 11:09 57 27.10
11/04/2025 11:09 74 27.10
11/04/2025 11:09 300 27.10
11/04/2025 11:09 6 27.13
11/04/2025 11:09 20 27.1225
11/04/2025 11:09 100 27.11
11/04/2025 11:09 1 27.13
11/04/2025 11:09 4 27.13
11/04/2025 11:09 85 27.11
11/04/2025 11:09 1 27.1166
11/04/2025 11:09 1 27.1186
11/04/2025 11:09 2 27.1186
11/04/2025 11:09 152 27.1279
11/04/2025 11:09 198 27.1279
11/04/2025 11:09 7 27.13
11/04/2025 11:09 1 27.13
11/04/2025 11:09 100 27.2249
11/04/2025 11:09 8 27.15
11/04/2025 11:09 6 27.125
11/04/2025 11:09 12 27.15
11/04/2025 11:09 25 27.12
11/04/2025 11:09 25 27.12
11/04/2025 11:09 25 27.12
11/04/2025 11:09 25 27.12
11/04/2025 11:09 100 27.225
11/04/2025 11:09 21 27.107
11/04/2025 11:09 100 27.11
11/04/2025 11:09 100 27.11
11/04/2025 11:09 55 27.10
11/04/2025 11:09 26 27.11
11/04/2025 11:09 174 27.11
11/04/2025 11:09 100 27.11
11/04/2025 11:09 18 27.11
11/04/2025 11:09 100 27.11
11/04/2025 11:09 3 27.09
11/04/2025 11:09 1 27.10
11/04/2025 11:09 10 27.10
11/04/2025 11:09 1 27.075
11/04/2025 11:09 8 27.075
11/04/2025 11:09 3 27.075
11/04/2025 11:09 17 27.075
11/04/2025 11:09 25 27.09
11/04/2025 11:09 26 27.0794
11/04/2025 11:09 300 27.08
11/04/2025 11:09 1 27.054
11/04/2025 11:09 200 27.08
11/04/2025 11:09 100 27.075
11/04/2025 11:09 1 27.096
11/04/2025 11:09 300 27.08
11/04/2025 11:09 3 27.075
11/04/2025 11:09 20 27.0812
11/04/2025 11:09 34 27.075
11/04/2025 11:09 6 27.075
11/04/2025 11:09 100 27.075
11/04/2025 11:08 131 27.10
11/04/2025 11:08 1 27.105
11/04/2025 11:08 100 27.10
11/04/2025 11:08 1 27.065
11/04/2025 11:08 100 27.07
11/04/2025 11:08 100 27.07
11/04/2025 11:08 18 27.07
11/04/2025 11:08 93 27.07
11/04/2025 11:08 20 27.0562
11/04/2025 11:08 31 27.06
11/04/2025 11:08 27 27.0425
11/04/2025 11:08 100 27.06
11/04/2025 11:08 100 27.06
11/04/2025 11:08 100 27.06
11/04/2025 11:08 100 27.06
11/04/2025 11:08 7 27.06
11/04/2025 11:08 100 27.05
11/04/2025 11:08 100 27.055
11/04/2025 11:08 25 27.04
11/04/2025 11:08 25 27.04
11/04/2025 11:08 7 27.04
11/04/2025 11:08 255 27.04
11/04/2025 11:08 100 27.04
11/04/2025 11:08 255 27.04
11/04/2025 11:08 25 27.04
11/04/2025 11:08 7 27.04
11/04/2025 11:08 1 27.06
11/04/2025 11:08 100 27.06
11/04/2025 11:08 7 27.04
11/04/2025 11:08 25 27.04
11/04/2025 11:08 8 27.04
11/04/2025 11:08 1 27.035
11/04/2025 11:08 25 27.04
11/04/2025 11:08 20 27.0573
11/04/2025 11:08 1 27.04
11/04/2025 11:08 20 27.04
11/04/2025 11:08 4 27.04
11/04/2025 11:08 7 27.04
11/04/2025 11:08 13 27.06
11/04/2025 11:08 3 27.04
11/04/2025 11:08 1 27.04
11/04/2025 11:08 56 27.04
11/04/2025 11:08 100 27.06
11/04/2025 11:08 5 27.06
11/04/2025 11:08 1 27.05
11/04/2025 11:08 99 27.05
11/04/2025 11:08 1 27.05
11/04/2025 11:08 100 27.05
11/04/2025 11:08 21 27.05
11/04/2025 11:08 100 27.05
11/04/2025 11:08 100 27.06
11/04/2025 11:08 14 27.08
11/04/2025 11:08 5 27.08
11/04/2025 11:08 7 27.08
11/04/2025 11:08 21 27.07
11/04/2025 11:08 100 27.065
11/04/2025 11:08 6 27.08
11/04/2025 11:08 22 27.0871
11/04/2025 11:08 96 27.08
11/04/2025 11:08 100 27.08
11/04/2025 11:08 100 27.08
11/04/2025 11:08 100 27.08
11/04/2025 11:08 100 27.08
11/04/2025 11:08 22 27.2384
11/04/2025 11:08 40 27.105
11/04/2025 11:08 2 27.105
11/04/2025 11:08 1 27.105
11/04/2025 11:08 4 27.105
11/04/2025 11:08 85 27.10
11/04/2025 11:08 22 27.10
11/04/2025 11:08 20 27.1015
11/04/2025 11:08 100 27.10
11/04/2025 11:08 100 27.10
11/04/2025 11:08 9 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 13 27.105
11/04/2025 11:08 4 27.105
11/04/2025 11:08 100 27.10
11/04/2025 11:08 200 27.10
11/04/2025 11:08 6 27.13
11/04/2025 11:08 25 27.105
11/04/2025 11:08 23 27.1004
11/04/2025 11:08 100 27.10
11/04/2025 11:08 197 27.10
11/04/2025 11:08 3 27.10
11/04/2025 11:08 100 27.10
11/04/2025 11:08 79 27.10
11/04/2025 11:08 100 27.10
11/04/2025 11:08 100 27.1025
11/04/2025 11:08 1 27.094
11/04/2025 11:08 100 27.10
11/04/2025 11:08 100 27.10
11/04/2025 11:08 4 27.11
11/04/2025 11:08 20 27.1086
11/04/2025 11:08 100 27.11
11/04/2025 11:08 4 27.11
11/04/2025 11:08 100 27.10
11/04/2025 11:08 100 27.11
11/04/2025 11:08 63 27.11
11/04/2025 11:08 100 27.11
11/04/2025 11:08 100 27.11
11/04/2025 11:08 100 27.11
11/04/2025 11:08 28 27.11
11/04/2025 11:08 8 27.11
11/04/2025 11:08 21 27.0857
11/04/2025 11:08 100 27.10
11/04/2025 11:08 100 27.10
11/04/2025 11:08 74 27.10
11/04/2025 11:08 61 27.10
11/04/2025 11:08 1 27.10
11/04/2025 11:08 1 27.10
11/04/2025 11:08 10 27.08
11/04/2025 11:08 6 27.11
11/04/2025 11:08 6 27.08
11/04/2025 11:08 300 27.07
11/04/2025 11:08 5 27.0987
11/04/2025 11:08 1 27.098
11/04/2025 11:08 5 27.08
11/04/2025 11:08 38 27.08
11/04/2025 11:08 4 27.08
11/04/2025 11:08 20 27.0804
11/04/2025 11:08 100 27.08
11/04/2025 11:08 11 27.08
11/04/2025 11:08 98 27.08
11/04/2025 11:08 5 27.08
11/04/2025 11:08 4 27.095
11/04/2025 11:08 7 27.095
11/04/2025 11:08 50 27.07
11/04/2025 11:08 31 27.10
11/04/2025 11:08 2 27.07
11/04/2025 11:08 100 27.08
11/04/2025 11:08 1 27.08
11/04/2025 11:08 2 27.08
11/04/2025 11:08 100 27.08
11/04/2025 11:08 80 27.08
11/04/2025 11:08 100 27.08
11/04/2025 11:07 28 27.1069
11/04/2025 11:07 400 27.11
11/04/2025 11:07 100 27.11
11/04/2025 11:07 100 27.08
11/04/2025 11:07 2 27.11
11/04/2025 11:07 7 27.11
11/04/2025 11:07 19 27.1166
11/04/2025 11:07 4 27.11
11/04/2025 11:07 36 27.11
11/04/2025 11:07 1 27.11
11/04/2025 11:07 6 27.14
11/04/2025 11:07 1 27.09
11/04/2025 11:07 11 27.14
11/04/2025 11:07 21 27.11