Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
34.35
-0.43
(
-1.24% )
|
34.32
|
500 |
34.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.35 |
| 10/17/2026 01:57 | 4 | 34.05 |
| 10/17/2026 01:54 | 100 | 34.05 |
| 10/17/2026 01:37 | 92 | 34.24 |
| 10/17/2026 01:23 | 10 | 34.07 |
| 10/17/2026 01:02 | 10 | 34.10 |
| 10/16/2026 23:22 | 55 | 34.18 |
| 10/16/2026 23:22 | 40 | 34.18 |
| 10/16/2026 23:20 | � | 34.35 |
| 10/16/2026 22:30 | � | 34.35 |
| 10/16/2026 22:01 | 136 | 34.51 |
| 10/16/2026 22:00 | 1 | 34.43 |
| 10/16/2026 22:00 | 4 | 34.43 |
| 10/16/2026 22:00 | 18 | 34.43 |
| 10/16/2026 22:00 | 18 | 34.43 |
| 10/16/2026 22:00 | 1 | 34.43 |
| 10/16/2026 22:00 | 1 | 34.43 |
| 10/16/2026 22:00 | 3 | 34.43 |
| 10/16/2026 22:00 | 4 | 34.43 |
| 10/16/2026 22:00 | 13 | 34.43 |
| 10/16/2026 22:00 | 13 | 34.43 |
| 10/16/2026 22:00 | 53 | 34.43 |
| 10/16/2026 22:00 | 1 | 34.43 |
| 10/16/2026 22:00 | 2 | 34.43 |
| 10/16/2026 22:00 | 10 | 34.43 |
| 10/16/2026 22:00 | 40 | 34.43 |
| 10/16/2026 22:00 | 106 | 34.43 |
| 10/16/2026 22:00 | 53 | 34.43 |
| 10/16/2026 22:00 | 159 | 34.43 |
| 10/16/2026 22:00 | � | 34.35 |
| 10/16/2026 22:00 | 291884 | 34.35 |
| 10/16/2026 21:59 | 3 | 34.345 |
| 10/16/2026 21:59 | 1 | 34.35 |
| 10/16/2026 21:59 | 40 | 34.35 |
| 10/16/2026 21:59 | 900 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.35 |
| 10/16/2026 21:59 | 813 | 34.35 |
| 10/16/2026 21:59 | 87 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 30 | 34.34 |
| 10/16/2026 21:59 | 97 | 34.34 |
| 10/16/2026 21:59 | 3 | 34.34 |
| 10/16/2026 21:59 | 61 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.325 |
| 10/16/2026 21:59 | 93 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 6 | 34.33 |
| 10/16/2026 21:59 | 19 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 87 | 34.32 |
| 10/16/2026 21:59 | 3 | 34.32 |
| 10/16/2026 21:59 | 10 | 34.32 |
| 10/16/2026 21:59 | 2 | 34.32 |
| 10/16/2026 21:59 | 2 | 34.32 |
| 10/16/2026 21:59 | 20 | 34.32 |
| 10/16/2026 21:59 | 56 | 34.32 |
| 10/16/2026 21:59 | 200 | 34.32 |
| 10/16/2026 21:59 | 22 | 34.32 |
| 10/16/2026 21:59 | 13 | 34.32 |
| 10/16/2026 21:59 | 2 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 14 | 34.32 |
| 10/16/2026 21:59 | 98 | 34.32 |
| 10/16/2026 21:59 | 18 | 34.32 |
| 10/16/2026 21:59 | 17 | 34.32 |
| 10/16/2026 21:59 | 64 | 34.32 |
| 10/16/2026 21:59 | 112 | 34.32 |
| 10/16/2026 21:59 | 4 | 34.32 |
| 10/16/2026 21:59 | 8 | 34.32 |
| 10/16/2026 21:59 | 10 | 34.32 |
| 10/16/2026 21:59 | 10 | 34.325 |
| 10/16/2026 21:59 | 100 | 34.325 |
| 10/16/2026 21:59 | 1 | 34.325 |
| 10/16/2026 21:59 | 31 | 34.325 |
| 10/16/2026 21:59 | 1 | 34.325 |
| 10/16/2026 21:59 | 33 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 33 | 34.325 |
| 10/16/2026 21:59 | 547 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 397 | 34.32 |
| 10/16/2026 21:59 | 3 | 34.32 |
| 10/16/2026 21:59 | 3 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 57 | 34.32 |
| 10/16/2026 21:59 | 43 | 34.32 |
| 10/16/2026 21:59 | 83 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 200 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 1217 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 16 | 34.34 |
| 10/16/2026 21:59 | 87 | 34.335 |
| 10/16/2026 21:59 | 1 | 34.335 |
| 10/16/2026 21:59 | 98 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.335 |
| 10/16/2026 21:59 | 10 | 34.335 |
| 10/16/2026 21:59 | 1 | 34.335 |
| 10/16/2026 21:59 | 200 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.325 |
| 10/16/2026 21:59 | 1 | 34.335 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 33 | 34.32 |
| 10/16/2026 21:59 | 165 | 34.32 |
| 10/16/2026 21:59 | 3 | 34.32 |
| 10/16/2026 21:59 | 3 | 34.32 |
| 10/16/2026 21:59 | 126 | 34.31 |
| 10/16/2026 21:59 | 500 | 34.32 |
| 10/16/2026 21:59 | 240 | 34.32 |
| 10/16/2026 21:59 | 175 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.325 |
| 10/16/2026 21:59 | 170 | 34.325 |
| 10/16/2026 21:59 | 70 | 34.325 |
| 10/16/2026 21:59 | 100 | 34.325 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 8 | 34.33 |
| 10/16/2026 21:59 | 16 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 31 | 34.32 |
| 10/16/2026 21:59 | 400 | 34.32 |
| 10/16/2026 21:59 | 200 | 34.32 |
| 10/16/2026 21:59 | 84 | 34.32 |
| 10/16/2026 21:59 | 593 | 34.32 |
| 10/16/2026 21:59 | 69 | 34.32 |
| 10/16/2026 21:59 | 38 | 34.32 |
| 10/16/2026 21:59 | 31 | 34.31 |
| 10/16/2026 21:59 | 69 | 34.31 |
| 10/16/2026 21:59 | 137 | 34.31 |
| 10/16/2026 21:59 | 61 | 34.31 |
| 10/16/2026 21:59 | 87 | 34.33 |
| 10/16/2026 21:59 | 13 | 34.33 |
| 10/16/2026 21:59 | 76 | 34.31 |
| 10/16/2026 21:59 | 3 | 34.31 |
| 10/16/2026 21:59 | 97 | 34.32 |
| 10/16/2026 21:59 | 110 | 34.32 |
| 10/16/2026 21:59 | 33 | 34.32 |
| 10/16/2026 21:59 | 44 | 34.32 |
| 10/16/2026 21:59 | 56 | 34.32 |
| 10/16/2026 21:59 | 3 | 34.32 |
| 10/16/2026 21:59 | 18 | 34.31 |
| 10/16/2026 21:59 | 77 | 34.31 |
| 10/16/2026 21:59 | 5 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 2 | 34.31 |
| 10/16/2026 21:59 | 20 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 1751 | 34.31 |
| 10/16/2026 21:59 | 180 | 34.31 |
| 10/16/2026 21:59 | 1 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 1 | 34.31 |
| 10/16/2026 21:59 | 100 | 34.31 |
| 10/16/2026 21:59 | 114 | 34.31 |
| 10/16/2026 21:59 | 464 | 34.31 |
| 10/16/2026 21:59 | 50 | 34.31 |
| 10/16/2026 21:59 | 2 | 34.31 |
| 10/16/2026 21:59 | 83 | 34.31 |
| 10/16/2026 21:59 | 1 | 34.31 |
| 10/16/2026 21:59 | 161 | 34.31 |
| 10/16/2026 21:59 | 1 | 34.31 |
| 10/16/2026 21:59 | 2 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 85 | 34.33 |
| 10/16/2026 21:59 | 85 | 34.33 |
| 10/16/2026 21:59 | 56 | 34.33 |
| 10/16/2026 21:59 | 29 | 34.33 |
| 10/16/2026 21:59 | 43 | 34.33 |
| 10/16/2026 21:59 | 43 | 34.33 |
| 10/16/2026 21:59 | 43 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 29 | 34.34 |
| 10/16/2026 21:59 | 14 | 34.33 |
| 10/16/2026 21:59 | 43 | 34.33 |
| 10/16/2026 21:59 | 43 | 34.33 |
| 10/16/2026 21:59 | 38 | 34.33 |
| 10/16/2026 21:59 | 8 | 34.33 |
| 10/16/2026 21:59 | 46 | 34.33 |
| 10/16/2026 21:59 | 46 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 64 | 34.32 |
| 10/16/2026 21:59 | 36 | 34.32 |
| 10/16/2026 21:59 | 59 | 34.32 |
| 10/16/2026 21:59 | 7 | 34.32 |
| 10/16/2026 21:59 | 35 | 34.32 |
| 10/16/2026 21:59 | 8 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 11 | 34.32 |
| 10/16/2026 21:59 | 14 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 23 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 26 | 34.32 |
| 10/16/2026 21:59 | 22 | 34.32 |
| 10/16/2026 21:59 | 58 | 34.32 |
| 10/16/2026 21:59 | 38 | 34.335 |
| 10/16/2026 21:59 | 8 | 34.335 |
| 10/16/2026 21:59 | 46 | 34.335 |
| 10/16/2026 21:59 | 46 | 34.335 |
| 10/16/2026 21:59 | 100 | 34.335 |
| 10/16/2026 21:59 | 19 | 34.34 |
| 10/16/2026 21:59 | 19 | 34.34 |
| 10/16/2026 21:59 | 8 | 34.335 |
| 10/16/2026 21:59 | 46 | 34.335 |
| 10/16/2026 21:59 | 46 | 34.335 |
| 10/16/2026 21:59 | 140 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 460 | 34.33 |
| 10/16/2026 21:59 | 240 | 34.33 |
| 10/16/2026 21:59 | 10 | 34.335 |
| 10/16/2026 21:59 | 133 | 34.34 |
| 10/16/2026 21:59 | 124 | 34.34 |
| 10/16/2026 21:59 | 8 | 34.34 |
| 10/16/2026 21:59 | 1 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 10 | 34.34 |
| 10/16/2026 21:59 | 1 | 34.34 |
| 10/16/2026 21:59 | 12 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 1 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 105 | 34.34 |
| 10/16/2026 21:59 | 49 | 34.34 |
| 10/16/2026 21:59 | 49 | 34.34 |
| 10/16/2026 21:59 | 49 | 34.34 |
| 10/16/2026 21:59 | 19 | 34.33 |
| 10/16/2026 21:59 | 25 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 217 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 2 | 34.33 |
| 10/16/2026 21:59 | 48 | 34.34 |
| 10/16/2026 21:59 | 2 | 34.34 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 60 | 34.34 |
| 10/16/2026 21:59 | 27 | 34.34 |
| 10/16/2026 21:59 | 13 | 34.34 |
| 10/16/2026 21:59 | 34 | 34.34 |
| 10/16/2026 21:59 | 53 | 34.34 |
| 10/16/2026 21:59 | 347 | 34.34 |
| 10/16/2026 21:59 | 50 | 34.34 |
| 10/16/2026 21:59 | 54 | 34.34 |
| 10/16/2026 21:59 | 102 | 34.34 |
| 10/16/2026 21:59 | 200 | 34.34 |
| 10/16/2026 21:59 | 47 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 358 | 34.33 |
| 10/16/2026 21:59 | 27 | 34.33 |
| 10/16/2026 21:59 | 2 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.335 |
| 10/16/2026 21:59 | 51 | 34.34 |
| 10/16/2026 21:59 | 2 | 34.34 |
| 10/16/2026 21:59 | 49 | 34.33 |
| 10/16/2026 21:59 | 51 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 80 | 34.33 |
| 10/16/2026 21:59 | 10 | 34.33 |
| 10/16/2026 21:59 | 10 | 34.33 |
| 10/16/2026 21:59 | 500 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 42 | 34.32 |
| 10/16/2026 21:59 | 48 | 34.32 |
| 10/16/2026 21:59 | 16 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 1 | 34.32 |
| 10/16/2026 21:59 | 13 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.32 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.335 |
| 10/16/2026 21:59 | 53 | 34.33 |
| 10/16/2026 21:59 | 274 | 34.33 |
| 10/16/2026 21:59 | 500 | 34.33 |
| 10/16/2026 21:59 | 474 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 235 | 34.33 |
| 10/16/2026 21:59 | 53 | 34.34 |
| 10/16/2026 21:59 | 24 | 34.34 |
| 10/16/2026 21:59 | 17 | 34.34 |
| 10/16/2026 21:59 | 6 | 34.34 |
| 10/16/2026 21:59 | 17 | 34.34 |
| 10/16/2026 21:59 | 13 | 34.34 |
| 10/16/2026 21:59 | 500 | 34.34 |
| 10/16/2026 21:59 | 80 | 34.34 |
| 10/16/2026 21:59 | 20 | 34.34 |
| 10/16/2026 21:59 | 23 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 1 | 34.34 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 28 | 34.34 |
| 10/16/2026 21:59 | 14 | 34.34 |
| 10/16/2026 21:59 | 62 | 34.34 |
| 10/16/2026 21:59 | 24 | 34.34 |
| 10/16/2026 21:59 | 38 | 34.335 |
| 10/16/2026 21:59 | 62 | 34.335 |
| 10/16/2026 21:59 | 649 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 94 | 34.33 |
| 10/16/2026 21:59 | 4 | 34.33 |
| 10/16/2026 21:59 | 2 | 34.33 |
| 10/16/2026 21:59 | 500 | 34.33 |
| 10/16/2026 21:59 | 965 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 302 | 34.33 |
| 10/16/2026 21:59 | 198 | 34.33 |
| 10/16/2026 21:59 | 25 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 25 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 300 | 34.33 |
| 10/16/2026 21:59 | 125 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 25 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 13 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 56 | 34.33 |
| 10/16/2026 21:59 | 4 | 34.33 |
| 10/16/2026 21:59 | 120 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 8 | 34.33 |
| 10/16/2026 21:59 | 70 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 50 | 34.33 |
| 10/16/2026 21:59 | 96 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 300 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 25 | 34.33 |
| 10/16/2026 21:59 | 4 | 34.33 |
| 10/16/2026 21:59 | 15 | 34.33 |
| 10/16/2026 21:59 | 165 | 34.33 |
| 10/16/2026 21:59 | 40 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 500 | 34.33 |
| 10/16/2026 21:59 | 2 | 34.33 |
| 10/16/2026 21:59 | 3 | 34.33 |
| 10/16/2026 21:59 | 15 | 34.33 |
| 10/16/2026 21:59 | 25 | 34.33 |
| 10/16/2026 21:59 | 5 | 34.33 |
| 10/16/2026 21:59 | 22 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 8 | 34.33 |
| 10/16/2026 21:59 | 32 | 34.33 |
| 10/16/2026 21:59 | 46 | 34.33 |
| 10/16/2026 21:59 | 26 | 34.33 |
| 10/16/2026 21:59 | 105 | 34.33 |
| 10/16/2026 21:59 | 113 | 34.33 |
| 10/16/2026 21:59 | 33 | 34.34 |
| 10/16/2026 21:59 | 67 | 34.34 |
| 10/16/2026 21:59 | 67 | 34.345 |
| 10/16/2026 21:59 | 12 | 34.345 |
| 10/16/2026 21:59 | 55 | 34.345 |
| 10/16/2026 21:59 | 45 | 34.345 |
| 10/16/2026 21:59 | 22 | 34.345 |
| 10/16/2026 21:59 | 33 | 34.34 |
| 10/16/2026 21:59 | 67 | 34.34 |
| 10/16/2026 21:59 | 33 | 34.34 |
| 10/16/2026 21:59 | 67 | 34.34 |
| 10/16/2026 21:59 | 33 | 34.34 |
| 10/16/2026 21:59 | 67 | 34.34 |
| 10/16/2026 21:59 | 33 | 34.34 |
| 10/16/2026 21:59 | 67 | 34.34 |
| 10/16/2026 21:59 | 38 | 34.34 |
| 10/16/2026 21:59 | 7 | 34.34 |
| 10/16/2026 21:59 | 2 | 34.34 |
| 10/16/2026 21:59 | 387 | 34.33 |
| 10/16/2026 21:59 | 300 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.33 |
| 10/16/2026 21:59 | 400 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 1 | 34.33 |
| 10/16/2026 21:59 | 100 | 34.34 |
| 10/16/2026 21:59 | 500 | 34.345 |
| 10/16/2026 21:59 | 42 | 34.345 |
| 10/16/2026 21:59 | 10 | 34.345 |
| 10/16/2026 21:59 | 21 | 34.345 |
| 10/16/2026 21:59 | 19 | 34.345 |
| 10/16/2026 21:59 | 18 | 34.345 |
| 10/16/2026 21:59 | 100 | 34.345 |
| 10/16/2026 21:59 | 38 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.35 |
| 10/16/2026 21:59 | 142 | 34.35 |
| 10/16/2026 21:59 | 400 | 34.35 |
| 10/16/2026 21:59 | 300 | 34.35 |
| 10/16/2026 21:59 | 60 | 34.35 |
| 10/16/2026 21:59 | 40 | 34.35 |
| 10/16/2026 21:59 | 51 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.35 |
| 10/16/2026 21:59 | 100 | 34.35 |
| 10/16/2026 21:59 | 120 | 34.35 |
| 10/16/2026 21:59 | 16 | 34.36 |
| 10/16/2026 21:59 | 84 | 34.36 |
| 10/16/2026 21:59 | 400 | 34.36 |
| 10/16/2026 21:59 | 25 | 34.36 |
| 10/16/2026 21:59 | 133 | 34.36 |
| 10/16/2026 21:59 | 2 | 34.36 |
| 10/16/2026 21:59 | 216 | 34.375 |
| 10/16/2026 21:59 | 100 | 34.375 |
| 10/16/2026 21:59 | 240 | 34.375 |
| 10/16/2026 21:59 | 500 | 34.37 |
| 10/16/2026 21:59 | 100 | 34.37 |
| 10/16/2026 21:59 | 300 | 34.37 |
| 10/16/2026 21:59 | 1 | 34.37 |
| 10/16/2026 21:59 | 500 | 34.37 |
| 10/16/2026 21:59 | 240 | 34.37 |
| 10/16/2026 21:59 | 1 | 34.37 |
| 10/16/2026 21:59 | 1 | 34.37 |
| 10/16/2026 21:59 | 1 | 34.37 |
| 10/16/2026 21:59 | 100 | 34.36 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 13 | 34.35 |
| 10/16/2026 21:58 | 12 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 16 | 34.35 |
| 10/16/2026 21:58 | 13 | 34.35 |
| 10/16/2026 21:58 | 96 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.345 |
| 10/16/2026 21:58 | 44 | 34.34 |
| 10/16/2026 21:58 | 56 | 34.34 |
| 10/16/2026 21:58 | 199 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 1 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.34 |
| 10/16/2026 21:58 | 90 | 34.34 |
| 10/16/2026 21:58 | 10 | 34.34 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 83 | 34.33 |
| 10/16/2026 21:58 | 17 | 34.33 |
| 10/16/2026 21:58 | 83 | 34.33 |
| 10/16/2026 21:58 | 16 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 17 | 34.325 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 101 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 99 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 8 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 1 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 100 | 34.33 |
| 10/16/2026 21:58 | 200 | 34.33 |
| 10/16/2026 21:58 | 13 | 34.325 |
| 10/16/2026 21:58 | 100 | 34.325 |
| 10/16/2026 21:58 | 92 | 34.315 |
| 10/16/2026 21:58 | 4 | 34.32 |
| 10/16/2026 21:58 | 200 | 34.32 |
| 10/16/2026 21:58 | 17 | 34.32 |
| 10/16/2026 21:58 | 21 | 34.32 |
| 10/16/2026 21:58 | 4 | 34.32 |
| 10/16/2026 21:58 | 96 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 300 | 34.32 |
| 10/16/2026 21:58 | 81 | 34.32 |
| 10/16/2026 21:58 | 200 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 1000 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 300 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 10 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 18 | 34.32 |
| 10/16/2026 21:58 | 8 | 34.32 |
| 10/16/2026 21:58 | 47 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 1 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 96 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 400 | 34.32 |
| 10/16/2026 21:58 | 20 | 34.32 |
| 10/16/2026 21:58 | 1 | 34.32 |
| 10/16/2026 21:58 | 4 | 34.32 |
| 10/16/2026 21:58 | 7 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 19 | 34.31 |
| 10/16/2026 21:58 | 24 | 34.31 |
| 10/16/2026 21:58 | 24 | 34.31 |
| 10/16/2026 21:58 | 17 | 34.31 |
| 10/16/2026 21:58 | 106 | 34.30 |
| 10/16/2026 21:58 | 9 | 34.30 |
| 10/16/2026 21:58 | 13 | 34.31 |
| 10/16/2026 21:58 | 13 | 34.31 |
| 10/16/2026 21:58 | 14 | 34.31 |
| 10/16/2026 21:58 | 21 | 34.31 |
| 10/16/2026 21:58 | 1 | 34.31 |
| 10/16/2026 21:58 | 36 | 34.31 |
| 10/16/2026 21:58 | 5 | 34.31 |
| 10/16/2026 21:58 | 2 | 34.31 |
| 10/16/2026 21:58 | 183 | 34.31 |
| 10/16/2026 21:58 | 1 | 34.315 |
| 10/16/2026 21:58 | 1 | 34.32 |
| 10/16/2026 21:58 | 2 | 34.31 |
| 10/16/2026 21:58 | 239 | 34.31 |
| 10/16/2026 21:58 | 183 | 34.31 |
| 10/16/2026 21:58 | 50 | 34.30 |
| 10/16/2026 21:58 | 100 | 34.30 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 1 | 34.31 |
| 10/16/2026 21:58 | 1 | 34.31 |
| 10/16/2026 21:58 | 12 | 34.31 |
| 10/16/2026 21:58 | 5 | 34.31 |
| 10/16/2026 21:58 | 1 | 34.31 |
| 10/16/2026 21:58 | 5 | 34.31 |
| 10/16/2026 21:58 | 1 | 34.31 |
| 10/16/2026 21:58 | 3 | 34.31 |
| 10/16/2026 21:58 | 17 | 34.31 |
| 10/16/2026 21:58 | 71 | 34.31 |
| 10/16/2026 21:58 | 21 | 34.31 |
| 10/16/2026 21:58 | 4 | 34.31 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 200 | 34.31 |
| 10/16/2026 21:58 | 200 | 34.31 |
| 10/16/2026 21:58 | 184 | 34.31 |
| 10/16/2026 21:58 | 41 | 34.32 |
| 10/16/2026 21:58 | 88 | 34.315 |
| 10/16/2026 21:58 | 2 | 34.315 |
| 10/16/2026 21:58 | 34 | 34.31 |
| 10/16/2026 21:58 | 184 | 34.31 |
| 10/16/2026 21:58 | 160 | 34.30 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 16 | 34.31 |
| 10/16/2026 21:58 | 17 | 34.31 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 100 | 34.31 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 41 | 34.32 |
| 10/16/2026 21:58 | 159 | 34.32 |
| 10/16/2026 21:58 | 142 | 34.32 |
| 10/16/2026 21:58 | 258 | 34.32 |
| 10/16/2026 21:58 | 9 | 34.32 |
| 10/16/2026 21:58 | 25 | 34.32 |
| 10/16/2026 21:58 | 132 | 34.32 |
| 10/16/2026 21:58 | 400 | 34.32 |
| 10/16/2026 21:58 | 521 | 34.32 |
| 10/16/2026 21:58 | 948 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 100 | 34.32 |
| 10/16/2026 21:58 | 240 | 34.32 |
| 10/16/2026 21:58 | 88 | 34.335 |
| 10/16/2026 21:58 | 12 | 34.335 |
| 10/16/2026 21:58 | 48 | 34.335 |
| 10/16/2026 21:58 | 25 | 34.33 |
| 10/16/2026 21:58 | 175 | 34.33 |
| 10/16/2026 21:58 | 240 | 34.335 |
| 10/16/2026 21:58 | 204 | 34.335 |
| 10/16/2026 21:58 | 68 | 34.335 |
| 10/16/2026 21:58 | 8 | 34.335 |
| 10/16/2026 21:58 | 14 | 34.335 |
| 10/16/2026 21:58 | 11 | 34.335 |
| 10/16/2026 21:58 | 95 | 34.34 |
| 10/16/2026 21:58 | 5 | 34.34 |
| 10/16/2026 21:58 | 12 | 34.34 |
| 10/16/2026 21:58 | 300 | 34.34 |
| 10/16/2026 21:58 | 29 | 34.34 |
| 10/16/2026 21:58 | 1 | 34.34 |
| 10/16/2026 21:58 | 596 | 34.34 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 23 | 34.35 |
| 10/16/2026 21:58 | 81 | 34.35 |
| 10/16/2026 21:58 | 19 | 34.35 |
| 10/16/2026 21:58 | 200 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 711 | 34.35 |
| 10/16/2026 21:58 | 89 | 34.35 |
| 10/16/2026 21:58 | 941 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 359 | 34.35 |
| 10/16/2026 21:58 | 671 | 34.35 |
| 10/16/2026 21:58 | 500 | 34.35 |
| 10/16/2026 21:58 | 229 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 2 | 34.35 |
| 10/16/2026 21:58 | 1 | 34.35 |
| 10/16/2026 21:58 | 96 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 16 | 34.35 |
| 10/16/2026 21:58 | 1 | 34.35 |
| 10/16/2026 21:58 | 13 | 34.35 |
| 10/16/2026 21:58 | 100 | 34.35 |
| 10/16/2026 21:58 | 1200 | 34.35 |
| 10/16/2026 21:58 | 309 | 34.35 |
| 10/16/2026 21:58 | 30 | 34.36 |
| 10/16/2026 21:58 | 48 | 34.37 |
| 10/16/2026 21:58 | 140 | 34.37 |
| 10/16/2026 21:58 | 12 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 600 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 400 | 34.37 |
| 10/16/2026 21:58 | 400 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 125 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 1 | 34.37 |
| 10/16/2026 21:58 | 5 | 34.37 |
| 10/16/2026 21:58 | 10 | 34.37 |
| 10/16/2026 21:58 | 35 | 34.37 |
| 10/16/2026 21:58 | 7 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 2 | 34.37 |
| 10/16/2026 21:58 | 6 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 400 | 34.37 |
| 10/16/2026 21:58 | 2 | 34.37 |
| 10/16/2026 21:58 | 5 | 34.37 |
| 10/16/2026 21:58 | 23 | 34.37 |
| 10/16/2026 21:58 | 1 | 34.37 |
| 10/16/2026 21:58 | 5 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 7 | 34.37 |
| 10/16/2026 21:58 | 29 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 25 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 18 | 34.37 |
| 10/16/2026 21:58 | 1 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 3 | 34.37 |
| 10/16/2026 21:58 | 14 | 34.37 |
| 10/16/2026 21:58 | 2 | 34.37 |
| 10/16/2026 21:58 | 5 | 34.37 |
| 10/16/2026 21:58 | 20 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 42 | 34.37 |
| 10/16/2026 21:58 | 6 | 34.37 |
| 10/16/2026 21:58 | 26 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 4 | 34.37 |
| 10/16/2026 21:58 | 180 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 200 | 34.37 |
| 10/16/2026 21:58 | 100 | 34.37 |
| 10/16/2026 21:58 | 240 | 34.39 |
| 10/16/2026 21:58 | 100 | 34.39 |
| 10/16/2026 21:58 | 42 | 34.39 |
| 10/16/2026 21:58 | 27 | 34.39 |
| 10/16/2026 21:58 | 100 | 34.39 |
| 10/16/2026 21:58 | 1 | 34.39 |
| 10/16/2026 21:58 | 30 | 34.39 |
| 10/16/2026 21:58 | 100 | 34.39 |
| 10/16/2026 21:58 | 23 | 34.38 |
| 10/16/2026 21:58 | 2 | 34.38 |
| 10/16/2026 21:58 | 2 | 34.39 |
| 10/16/2026 21:58 | 23 | 34.39 |
| 10/16/2026 21:58 | 1 | 34.39 |
| 10/16/2026 21:58 | 100 | 34.39 |
| 10/16/2026 21:58 | 1 | 34.39 |
| 10/16/2026 21:58 | 200 | 34.39 |
| 10/16/2026 21:58 | 25 | 34.40 |
| 10/16/2026 21:58 | 40 | 34.40 |
| 10/16/2026 21:58 | 1 | 34.40 |
| 10/16/2026 21:58 | 1 | 34.40 |
| 10/16/2026 21:58 | 1 | 34.40 |
| 10/16/2026 21:58 | 16 | 34.40 |
| 10/16/2026 21:58 | 40 | 34.40 |
| 10/16/2026 21:58 | 1 | 34.40 |
| 10/16/2026 21:58 | 40 | 34.40 |
| 10/16/2026 21:58 | 100 | 34.40 |
| 10/16/2026 21:58 | 100 | 34.40 |
| 10/16/2026 21:58 | 13 | 34.40 |
| 10/16/2026 21:58 | 13 | 34.40 |
| 10/16/2026 21:58 | 26 | 34.41 |
| 10/16/2026 21:58 | 74 | 34.41 |
| 10/16/2026 21:58 | 74 | 34.41 |
| 10/16/2026 21:58 | 300 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 97 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 300 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 2 | 34.41 |
| 10/16/2026 21:58 | 17 | 34.42 |
| 10/16/2026 21:58 | 61 | 34.42 |
| 10/16/2026 21:58 | 139 | 34.42 |
| 10/16/2026 21:58 | 18 | 34.43 |
| 10/16/2026 21:58 | 35 | 34.43 |
| 10/16/2026 21:58 | 35 | 34.43 |
| 10/16/2026 21:58 | 165 | 34.43 |
| 10/16/2026 21:58 | 35 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 3 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 162 | 34.43 |
| 10/16/2026 21:58 | 1 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 1 | 34.43 |
| 10/16/2026 21:58 | 1 | 34.43 |
| 10/16/2026 21:58 | 1 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 1 | 34.43 |
| 10/16/2026 21:58 | 7 | 34.42 |
| 10/16/2026 21:58 | 100 | 34.42 |
| 10/16/2026 21:58 | 85 | 34.42 |
| 10/16/2026 21:58 | 7 | 34.42 |
| 10/16/2026 21:58 | 200 | 34.42 |
| 10/16/2026 21:58 | 20 | 34.42 |
| 10/16/2026 21:58 | 100 | 34.42 |
| 10/16/2026 21:58 | 4 | 34.41 |
| 10/16/2026 21:58 | 44 | 34.41 |
| 10/16/2026 21:58 | 8 | 34.41 |
| 10/16/2026 21:58 | 28 | 34.41 |
| 10/16/2026 21:58 | 10 | 34.41 |
| 10/16/2026 21:58 | 1 | 34.41 |
| 10/16/2026 21:58 | 1 | 34.40 |
| 10/16/2026 21:58 | 300 | 34.40 |
| 10/16/2026 21:58 | 200 | 34.40 |
| 10/16/2026 21:58 | 17 | 34.40 |
| 10/16/2026 21:58 | 1 | 34.40 |
| 10/16/2026 21:58 | 26 | 34.40 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 7 | 34.41 |
| 10/16/2026 21:58 | 293 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.41 |
| 10/16/2026 21:58 | 140 | 34.41 |
| 10/16/2026 21:58 | 96 | 34.41 |
| 10/16/2026 21:58 | 16 | 34.41 |
| 10/16/2026 21:58 | 37 | 34.41 |
| 10/16/2026 21:58 | 100 | 34.42 |
| 10/16/2026 21:58 | 146 | 34.43 |
| 10/16/2026 21:58 | 240 | 34.43 |
| 10/16/2026 21:58 | 500 | 34.43 |
| 10/16/2026 21:58 | 14 | 34.43 |
| 10/16/2026 21:58 | 161 | 34.43 |
| 10/16/2026 21:58 | 175 | 34.43 |
| 10/16/2026 21:58 | 175 | 34.43 |
| 10/16/2026 21:58 | 89 | 34.43 |
| 10/16/2026 21:58 | 11 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 21 | 34.43 |
| 10/16/2026 21:58 | 368 | 34.43 |
| 10/16/2026 21:58 | 470 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 30 | 34.43 |
| 10/16/2026 21:58 | 70 | 34.43 |
| 10/16/2026 21:58 | 175 | 34.43 |
| 10/16/2026 21:58 | 55 | 34.43 |
| 10/16/2026 21:58 | 120 | 34.43 |
| 10/16/2026 21:58 | 20 | 34.43 |
| 10/16/2026 21:58 | 160 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 340 | 34.43 |
| 10/16/2026 21:58 | 45 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.44 |
| 10/16/2026 21:58 | 88 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 27 | 34.43 |
| 10/16/2026 21:58 | 273 | 34.43 |
| 10/16/2026 21:58 | 11 | 34.43 |
| 10/16/2026 21:58 | 1 | 34.43 |
| 10/16/2026 21:58 | 5 | 34.43 |
| 10/16/2026 21:58 | 11 | 34.43 |
| 10/16/2026 21:58 | 82 | 34.43 |
| 10/16/2026 21:58 | 29 | 34.43 |
| 10/16/2026 21:58 | 114 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.43 |
| 10/16/2026 21:58 | 358 | 34.43 |
| 10/16/2026 21:58 | 5 | 34.43 |
| 10/16/2026 21:58 | 11 | 34.43 |
| 10/16/2026 21:58 | 90 | 34.43 |
| 10/16/2026 21:58 | 400 | 34.43 |
| 10/16/2026 21:58 | 100 | 34.44 |
| 10/16/2026 21:58 | 500 | 34.44 |
| 10/16/2026 21:58 | 500 | 34.45 |
| 10/16/2026 21:58 | 500 | 34.45 |
| 10/16/2026 21:58 | 500 | 34.45 |
| 10/16/2026 21:58 | 240 | 34.45 |
| 10/16/2026 21:57 | 180 | 34.44 |
| 10/16/2026 21:57 | 240 | 34.45 |
| 10/16/2026 21:57 | 80 | 34.45 |
| 10/16/2026 21:57 | 5 | 34.46 |
| 10/16/2026 21:57 | 90 | 34.46 |
| 10/16/2026 21:57 | 85 | 34.46 |
| 10/16/2026 21:57 | 15 | 34.47 |
| 10/16/2026 21:57 | 31 | 34.46 |
| 10/16/2026 21:57 | 9 | 34.46 |
| 10/16/2026 21:57 | 1 | 34.46 |
| 10/16/2026 21:57 | 10 | 34.46 |
| 10/16/2026 21:57 | 6 | 34.46 |
| 10/16/2026 21:57 | 2 | 34.47 |
| 10/16/2026 21:57 | 7 | 34.47 |
| 10/16/2026 21:57 | 7 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 13 | 34.47 |
| 10/16/2026 21:57 | 13 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 5 | 34.47 |
| 10/16/2026 21:57 | 5 | 34.48 |
| 10/16/2026 21:57 | 2 | 34.48 |
| 10/16/2026 21:57 | 15 | 34.48 |
| 10/16/2026 21:57 | 15 | 34.48 |
| 10/16/2026 21:57 | 26 | 34.48 |
| 10/16/2026 21:57 | 31 | 34.48 |
| 10/16/2026 21:57 | 17 | 34.48 |
| 10/16/2026 21:57 | 1 | 34.48 |
| 10/16/2026 21:57 | 1 | 34.48 |
| 10/16/2026 21:57 | 1 | 34.48 |
| 10/16/2026 21:57 | 16 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 106 | 34.49 |
| 10/16/2026 21:57 | 35 | 34.50 |
| 10/16/2026 21:57 | 65 | 34.50 |
| 10/16/2026 21:57 | 35 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 9 | 34.50 |
| 10/16/2026 21:57 | 106 | 34.50 |
| 10/16/2026 21:57 | 12 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 151 | 34.49 |
| 10/16/2026 21:57 | 9 | 34.49 |
| 10/16/2026 21:57 | 1 | 34.50 |
| 10/16/2026 21:57 | 1 | 34.50 |
| 10/16/2026 21:57 | 10 | 34.50 |
| 10/16/2026 21:57 | 1 | 34.50 |
| 10/16/2026 21:57 | 6 | 34.50 |
| 10/16/2026 21:57 | 2 | 34.50 |
| 10/16/2026 21:57 | 1 | 34.50 |
| 10/16/2026 21:57 | 7 | 34.495 |
| 10/16/2026 21:57 | 10 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 24 | 34.48 |
| 10/16/2026 21:57 | 16 | 34.48 |
| 10/16/2026 21:57 | 60 | 34.48 |
| 10/16/2026 21:57 | 24 | 34.48 |
| 10/16/2026 21:57 | 76 | 34.48 |
| 10/16/2026 21:57 | 500 | 34.48 |
| 10/16/2026 21:57 | 8 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 60 | 34.48 |
| 10/16/2026 21:57 | 12 | 34.47 |
| 10/16/2026 21:57 | 19 | 34.47 |
| 10/16/2026 21:57 | 1 | 34.47 |
| 10/16/2026 21:57 | 19 | 34.465 |
| 10/16/2026 21:57 | 17 | 34.46 |
| 10/16/2026 21:57 | 68 | 34.46 |
| 10/16/2026 21:57 | 32 | 34.46 |
| 10/16/2026 21:57 | 68 | 34.46 |
| 10/16/2026 21:57 | 91 | 34.46 |
| 10/16/2026 21:57 | 9 | 34.46 |
| 10/16/2026 21:57 | 200 | 34.46 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 75 | 34.47 |
| 10/16/2026 21:57 | 111 | 34.47 |
| 10/16/2026 21:57 | 300 | 34.47 |
| 10/16/2026 21:57 | 14 | 34.47 |
| 10/16/2026 21:57 | 9 | 34.47 |
| 10/16/2026 21:57 | 29 | 34.46 |
| 10/16/2026 21:57 | 6 | 34.46 |
| 10/16/2026 21:57 | 8 | 34.45 |
| 10/16/2026 21:57 | 17 | 34.45 |
| 10/16/2026 21:57 | 175 | 34.46 |
| 10/16/2026 21:57 | 100 | 34.465 |
| 10/16/2026 21:57 | 18 | 34.465 |
| 10/16/2026 21:57 | 60 | 34.465 |
| 10/16/2026 21:57 | 240 | 34.465 |
| 10/16/2026 21:57 | 35 | 34.465 |
| 10/16/2026 21:57 | 100 | 34.465 |
| 10/16/2026 21:57 | 5 | 34.46 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 84 | 34.47 |
| 10/16/2026 21:57 | 16 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 13 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 90 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 16 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 9 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 200 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 80 | 34.47 |
| 10/16/2026 21:57 | 14 | 34.50 |
| 10/16/2026 21:57 | 86 | 34.50 |
| 10/16/2026 21:57 | 50 | 34.50 |
| 10/16/2026 21:57 | 50 | 34.50 |
| 10/16/2026 21:57 | 45 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 3 | 34.495 |
| 10/16/2026 21:57 | 25 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 175 | 34.49 |
| 10/16/2026 21:57 | 53 | 34.495 |
| 10/16/2026 21:57 | 43 | 34.47 |
| 10/16/2026 21:57 | 100 | 34.47 |
| 10/16/2026 21:57 | 77 | 34.48 |
| 10/16/2026 21:57 | 500 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.48 |
| 10/16/2026 21:57 | 240 | 34.48 |
| 10/16/2026 21:57 | 175 | 34.48 |
| 10/16/2026 21:57 | 100 | 34.49 |
| 10/16/2026 21:57 | 240 | 34.49 |
| 10/16/2026 21:57 | 100 | 34.50 |
| 10/16/2026 21:57 | 100 | 34.495 |
| 10/16/2026 21:56 | 1 | 34.51 |
| 10/16/2026 21:56 | 700 | 34.49 |
| 10/16/2026 21:56 | 20 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 44 | 34.48 |
| 10/16/2026 21:56 | 7 | 34.48 |
| 10/16/2026 21:56 | 18 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.465 |
| 10/16/2026 21:56 | 100 | 34.465 |
| 10/16/2026 21:56 | 24 | 34.47 |
| 10/16/2026 21:56 | 19 | 34.47 |
| 10/16/2026 21:56 | 86 | 34.44 |
| 10/16/2026 21:56 | 14 | 34.455 |
| 10/16/2026 21:56 | 52 | 34.47 |
| 10/16/2026 21:56 | 38 | 34.47 |
| 10/16/2026 21:56 | 26 | 34.445 |
| 10/16/2026 21:56 | 16 | 34.45 |
| 10/16/2026 21:56 | 100 | 34.43 |
| 10/16/2026 21:56 | 79 | 34.43 |
| 10/16/2026 21:56 | 21 | 34.43 |
| 10/16/2026 21:56 | 100 | 34.41 |
| 10/16/2026 21:56 | 400 | 34.41 |
| 10/16/2026 21:56 | 100 | 34.41 |
| 10/16/2026 21:56 | 100 | 34.41 |
| 10/16/2026 21:56 | 400 | 34.41 |
| 10/16/2026 21:56 | 44 | 34.41 |
| 10/16/2026 21:56 | 135 | 34.42 |
| 10/16/2026 21:56 | 78 | 34.42 |
| 10/16/2026 21:56 | 1 | 34.42 |
| 10/16/2026 21:56 | 70 | 34.40 |
| 10/16/2026 21:56 | 30 | 34.40 |
| 10/16/2026 21:56 | 100 | 34.41 |
| 10/16/2026 21:56 | 8 | 34.43 |
| 10/16/2026 21:56 | 18 | 34.43 |
| 10/16/2026 21:56 | 104 | 34.44 |
| 10/16/2026 21:56 | 26 | 34.44 |
| 10/16/2026 21:56 | 50 | 34.44 |
| 10/16/2026 21:56 | 60 | 34.45 |
| 10/16/2026 21:56 | 40 | 34.45 |
| 10/16/2026 21:56 | 26 | 34.45 |
| 10/16/2026 21:56 | 50 | 34.45 |
| 10/16/2026 21:56 | 79 | 34.45 |
| 10/16/2026 21:56 | 27 | 34.46 |
| 10/16/2026 21:56 | 50 | 34.46 |
| 10/16/2026 21:56 | 155 | 34.47 |
| 10/16/2026 21:56 | 40 | 34.475 |
| 10/16/2026 21:56 | 11 | 34.475 |
| 10/16/2026 21:56 | 5 | 34.48 |
| 10/16/2026 21:56 | 95 | 34.48 |
| 10/16/2026 21:56 | 5 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 100 | 34.48 |
| 10/16/2026 21:56 | 1 | 34.47 |
| 10/16/2026 21:56 | 1 | 34.47 |
| 10/16/2026 21:56 | 1 | 34.46 |
| 10/16/2026 21:56 | 40 | 34.46 |
| 10/16/2026 21:56 | 40 | 34.455 |
| 10/16/2026 21:56 | 11 | 34.455 |
| 10/16/2026 21:56 | 40 | 34.45 |
| 10/16/2026 21:56 | 40 | 34.43 |
| 10/16/2026 21:56 | 8 | 34.42 |
| 10/16/2026 21:56 | 10 | 34.42 |
| 10/16/2026 21:56 | 1 | 34.42 |
| 10/16/2026 21:56 | 2 | 34.41 |
| 10/16/2026 21:56 | 2 | 34.41 |
| 10/16/2026 21:56 | 100 | 34.41 |
| 10/16/2026 21:56 | 33 | 34.40 |
| 10/16/2026 21:56 | 38 | 34.40 |
| 10/16/2026 21:56 | 31 | 34.39 |
| 10/16/2026 21:56 | 84 | 34.39 |
| 10/16/2026 21:56 | 100 | 34.39 |
| 10/16/2026 21:56 | 8 | 34.39 |
| 10/16/2026 21:56 | 20 | 34.36 |
| 10/16/2026 21:56 | 100 | 34.35 |
| 10/16/2026 21:56 | 100 | 34.35 |
| 10/16/2026 21:56 | 100 | 34.35 |
| 10/16/2026 21:56 | 100 | 34.35 |
| 10/16/2026 21:56 | 131 | 34.35 |
| 10/16/2026 21:56 | 100 | 34.35 |
| 10/16/2026 21:56 | 191 | 34.35 |
| 10/16/2026 21:56 | 109 | 34.35 |
| 10/16/2026 21:56 | 175 | 34.36 |
| 10/16/2026 21:56 | 1 | 34.37 |
| 10/16/2026 21:56 | 1 | 34.38 |
| 10/16/2026 21:56 | 100 | 34.38 |
| 10/16/2026 21:56 | 2 | 34.39 |
| 10/16/2026 21:56 | 193 | 34.39 |
| 10/16/2026 21:56 | 107 | 34.39 |
| 10/16/2026 21:56 | 300 | 34.39 |
| 10/16/2026 21:56 | 300 | 34.39 |
| 10/16/2026 21:56 | 1 | 34.39 |
| 10/16/2026 21:56 | 1 | 34.39 |
| 10/16/2026 21:56 | 1 | 34.39 |
| 10/16/2026 21:56 | 500 | 34.39 |
| 10/16/2026 21:56 | 2 | 34.40 |
| 10/16/2026 21:56 | 98 | 34.40 |
| 10/16/2026 21:56 | 1 | 34.40 |
| 10/16/2026 21:56 | 1 | 34.40 |
| 10/16/2026 21:55 | 1 | 34.41 |
| 10/16/2026 21:55 | 38 | 34.41 |
| 10/16/2026 21:55 | 38 | 34.41 |
| 10/16/2026 21:55 | 32 | 34.42 |
| 10/16/2026 21:55 | 100 | 34.42 |
| 10/16/2026 21:55 | 141 | 34.42 |
| 10/16/2026 21:55 | 27 | 34.42 |
| 10/16/2026 21:55 | 90 | 34.42 |
| 10/16/2026 21:55 | 300 | 34.42 |
| 10/16/2026 21:55 | 75 | 34.42 |
| 10/16/2026 21:55 | 75 | 34.42 |
| 10/16/2026 21:55 | 15 | 34.435 |
| 10/16/2026 21:55 | 15 | 34.44 |
| 10/16/2026 21:55 | 14 | 34.44 |
| 10/16/2026 21:55 | 32 | 34.43 |
| 10/16/2026 21:55 | 100 | 34.43 |
| 10/16/2026 21:55 | 14 | 34.43 |
| 10/16/2026 21:55 | 1 | 34.42 |
| 10/16/2026 21:55 | 1 | 34.41 |
| 10/16/2026 21:55 | 14 | 34.405 |
| 10/16/2026 21:55 | 153 | 34.405 |
| 10/16/2026 21:55 | 5 | 34.39 |
| 10/16/2026 21:55 | 15 | 34.39 |
| 10/16/2026 21:55 | 46 | 34.38 |
| 10/16/2026 21:55 | 200 | 34.37 |
| 10/16/2026 21:55 | 75 | 34.37 |
| 10/16/2026 21:55 | 75 | 34.37 |
| 10/16/2026 21:55 | 100 | 34.36 |
| 10/16/2026 21:55 | 209 | 34.36 |
| 10/16/2026 21:55 | 91 | 34.36 |
| 10/16/2026 21:55 | 100 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 4 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 200 | 34.37 |
| 10/16/2026 21:55 | 100 | 34.37 |
| 10/16/2026 21:55 | 2 | 34.37 |
| 10/16/2026 21:55 | 19 | 34.37 |
| 10/16/2026 21:55 | 28 | 34.37 |
| 10/16/2026 21:55 | 222 | 34.37 |
| 10/16/2026 21:55 | 78 | 34.37 |
| 10/16/2026 21:55 | 1 | 34.37 |
| 10/16/2026 21:55 | 4 | 34.37 |
| 10/16/2026 21:55 | 16 | 34.37 |
| 10/16/2026 21:55 | 1 | 34.37 |
| 10/16/2026 21:55 | 200 | 34.38 |
| 10/16/2026 21:55 | 1 | 34.38 |
| 10/16/2026 21:55 | 9 | 34.38 |
| 10/16/2026 21:55 | 2 | 34.38 |
| 10/16/2026 21:55 | 88 | 34.38 |
| 10/16/2026 21:55 | 12 | 34.38 |
| 10/16/2026 21:55 | 100 | 34.38 |
| 10/16/2026 21:55 | 129 | 34.39 |
| 10/16/2026 21:55 | 300 | 34.39 |
| 10/16/2026 21:55 | 180 | 34.39 |
| 10/16/2026 21:55 | 400 | 34.39 |
| 10/16/2026 21:55 | 30 | 34.39 |
| 10/16/2026 21:55 | 90 | 34.39 |
| 10/16/2026 21:55 | 100 | 34.39 |
| 10/16/2026 21:55 | 110 | 34.40 |
| 10/16/2026 21:55 | 200 | 34.40 |
| 10/16/2026 21:55 | 100 | 34.40 |
| 10/16/2026 21:55 | 25 | 34.40 |
| 10/16/2026 21:55 | 41 | 34.40 |
| 10/16/2026 21:55 | 53 | 34.40 |
| 10/16/2026 21:55 | 59 | 34.40 |
| 10/16/2026 21:55 | 41 | 34.40 |
| 10/16/2026 21:55 | 86 | 34.43 |
| 10/16/2026 21:55 | 4 | 34.43 |
| 10/16/2026 21:55 | 70 | 34.39 |
| 10/16/2026 21:55 | 48 | 34.38 |
| 10/16/2026 21:55 | 7 | 34.38 |
| 10/16/2026 21:55 | 1 | 34.405 |
| 10/16/2026 21:55 | 12 | 34.37 |
| 10/16/2026 21:55 | 100 | 34.35 |
| 10/16/2026 21:55 | 76 | 34.315 |
| 10/16/2026 21:55 | 41 | 34.31 |
| 10/16/2026 21:55 | 42 | 34.31 |
| 10/16/2026 21:55 | 6 | 34.30 |
| 10/16/2026 21:55 | 6 | 34.30 |
| 10/16/2026 21:55 | 12 | 34.28 |
| 10/16/2026 21:55 | 100 | 34.28 |
| 10/16/2026 21:55 | 88 | 34.28 |
| 10/16/2026 21:55 | 100 | 34.29 |
| 10/16/2026 21:55 | 2 | 34.30 |
| 10/16/2026 21:55 | 300 | 34.31 |
| 10/16/2026 21:55 | 41 | 34.31 |
| 10/16/2026 21:55 | 41 | 34.31 |
| 10/16/2026 21:55 | 83 | 34.31 |
| 10/16/2026 21:55 | 236 | 34.31 |
| 10/16/2026 21:55 | 198 | 34.31 |
| 10/16/2026 21:55 | 178 | 34.31 |
| 10/16/2026 21:55 | 33 | 34.33 |
| 10/16/2026 21:55 | 41 | 34.33 |
| 10/16/2026 21:55 | 26 | 34.33 |
| 10/16/2026 21:55 | 16 | 34.33 |
| 10/16/2026 21:55 | 42 | 34.32 |
| 10/16/2026 21:55 | 42 | 34.31 |
| 10/16/2026 21:55 | 75 | 34.28 |
| 10/16/2026 21:55 | 309 | 34.28 |
| 10/16/2026 21:55 | 1 | 34.28 |
| 10/16/2026 21:55 | 1 | 34.28 |
| 10/16/2026 21:55 | 189 | 34.28 |
| 10/16/2026 21:55 | 22 | 34.28 |
| 10/16/2026 21:55 | 61 | 34.28 |
| 10/16/2026 21:55 | 40 | 34.29 |
| 10/16/2026 21:55 | 60 | 34.29 |
| 10/16/2026 21:55 | 84 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 8 | 34.32 |
| 10/16/2026 21:55 | 1 | 34.32 |
| 10/16/2026 21:55 | 91 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 38 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 100 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 3 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 3 | 34.33 |
| 10/16/2026 21:55 | 97 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 1 | 34.33 |
| 10/16/2026 21:55 | 297 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 10 | 34.38 |
| 10/16/2026 21:55 | 50 | 34.38 |
| 10/16/2026 21:55 | 10 | 34.38 |
| 10/16/2026 21:55 | 50 | 34.38 |
| 10/16/2026 21:55 | 10 | 34.38 |
| 10/16/2026 21:55 | 50 | 34.38 |
| 10/16/2026 21:55 | 25 | 34.38 |
| 10/16/2026 21:55 | 100 | 34.38 |
| 10/16/2026 21:55 | 25 | 34.38 |
| 10/16/2026 21:55 | 100 | 34.38 |
| 10/16/2026 21:55 | 25 | 34.38 |
| 10/16/2026 21:55 | 63 | 34.37 |
| 10/16/2026 21:55 | 25 | 34.37 |
| 10/16/2026 21:55 | 131 | 34.37 |
| 10/16/2026 21:55 | 1 | 34.37 |
| 10/16/2026 21:55 | 46 | 34.37 |
| 10/16/2026 21:55 | 100 | 34.37 |
| 10/16/2026 21:55 | 25 | 34.37 |
| 10/16/2026 21:55 | 1 | 34.37 |
| 10/16/2026 21:55 | 10 | 34.37 |
| 10/16/2026 21:55 | 100 | 34.38 |
| 10/16/2026 21:55 | 28 | 34.37 |
| 10/16/2026 21:55 | 1 | 34.41 |
| 10/16/2026 21:55 | 500 | 34.40 |
| 10/16/2026 21:55 | 597 | 34.36 |
| 10/16/2026 21:55 | 3 | 34.36 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 100 | 34.32 |
| 10/16/2026 21:55 | 100 | 34.40 |
| 10/16/2026 21:55 | 100 | 34.40 |
| 10/16/2026 21:55 | 1 | 34.40 |
| 10/16/2026 21:55 | 40 | 34.40 |
| 10/16/2026 21:55 | 45 | 34.40 |
| 10/16/2026 21:55 | 955 | 34.40 |
| 10/16/2026 21:55 | 86 | 34.38 |
| 10/16/2026 21:55 | 38 | 34.38 |
| 10/16/2026 21:55 | 38 | 34.38 |
| 10/16/2026 21:55 | 38 | 34.38 |
| 10/16/2026 21:55 | 1 | 34.36 |
| 10/16/2026 21:55 | 33 | 34.34 |
| 10/16/2026 21:55 | 33 | 34.34 |
| 10/16/2026 21:55 | 100 | 34.33 |
| 10/16/2026 21:55 | 100 | 34.33 |
| 10/16/2026 21:55 | 40 | 34.33 |
| 10/16/2026 21:55 | 100 | 34.33 |
| 10/16/2026 21:55 | 100 | 34.33 |
| 10/16/2026 21:55 | 70 | 34.33 |
| 10/16/2026 21:55 | 20 | 34.33 |
| 10/16/2026 21:55 | 40 | 34.32 |
| 10/16/2026 21:54 | 90 | 34.29 |
| 10/16/2026 21:54 | 10 | 34.29 |
| 10/16/2026 21:54 | 10 | 34.31 |
| 10/16/2026 21:54 | 6 | 34.30 |
| 10/16/2026 21:54 | 4 | 34.29 |
| 10/16/2026 21:54 | 90 | 34.29 |
| 10/16/2026 21:54 | 100 | 34.29 |
| 10/16/2026 21:54 | 6 | 34.30 |
| 10/16/2026 21:54 | 36 | 34.30 |
| 10/16/2026 21:54 | 1 | 34.30 |
| 10/16/2026 21:54 | 177 | 34.30 |
| 10/16/2026 21:54 | 23 | 34.30 |
| 10/16/2026 21:54 | 1 | 34.32 |
| 10/16/2026 21:54 | 77 | 34.30 |
| 10/16/2026 21:54 | 23 | 34.31 |
| 10/16/2026 21:54 | 2 | 34.315 |
| 10/16/2026 21:54 | 1 | 34.315 |
| 10/16/2026 21:54 | 100 | 34.31 |
| 10/16/2026 21:54 | 20 | 34.31 |
| 10/16/2026 21:54 | 20 | 34.30 |
| 10/16/2026 21:54 | 1 | 34.30 |
| 10/16/2026 21:54 | 30 | 34.30 |
| 10/16/2026 21:54 | 26 | 34.29 |
| 10/16/2026 21:54 | 100 | 34.27 |
| 10/16/2026 21:54 | 78 | 34.28 |
| 10/16/2026 21:54 | 37 | 34.28 |
| 10/16/2026 21:54 | 63 | 34.28 |
| 10/16/2026 21:54 | 3 | 34.28 |
| 10/16/2026 21:54 | 20 | 34.28 |
| 10/16/2026 21:54 | 113 | 34.27 |
| 10/16/2026 21:54 | 2 | 34.27 |
| 10/16/2026 21:54 | 40 | 34.25 |
| 10/16/2026 21:54 | 6 | 34.25 |
| 10/16/2026 21:54 | 2 | 34.25 |
| 10/16/2026 21:54 | 1 | 34.25 |
| 10/16/2026 21:54 | 100 | 34.24 |
| 10/16/2026 21:54 | 11 | 34.24 |
| 10/16/2026 21:54 | 2 | 34.24 |
| 10/16/2026 21:54 | 100 | 34.26 |
| 10/16/2026 21:53 | 12 | 34.28 |
| 10/16/2026 21:53 | 12 | 34.27 |
| 10/16/2026 21:53 | 12 | 34.27 |
| 10/16/2026 21:53 | 14 | 34.27 |
| 10/16/2026 21:53 | 20 | 34.26 |
| 10/16/2026 21:53 | 90 | 34.26 |
| 10/16/2026 21:53 | 9 | 34.26 |
| 10/16/2026 21:53 | 100 | 34.26 |
| 10/16/2026 21:53 | 90 | 34.25 |
| 10/16/2026 21:53 | 100 | 34.23 |
| 10/16/2026 21:53 | 38 | 34.23 |
| 10/16/2026 21:53 | 38 | 34.23 |
| 10/16/2026 21:53 | 1 | 34.25 |
| 10/16/2026 21:53 | 10 | 34.27 |
| 10/16/2026 21:53 | 100 | 34.265 |
| 10/16/2026 21:53 | 100 | 34.26 |
| 10/16/2026 21:53 | 100 | 34.26 |
| 10/16/2026 21:53 | 1 | 34.26 |
| 10/16/2026 21:53 | 1 | 34.24 |
| 10/16/2026 21:53 | 12 | 34.22 |
| 10/16/2026 21:53 | 40 | 34.22 |
| 10/16/2026 21:53 | 11 | 34.22 |
| 10/16/2026 21:53 | 3 | 34.21 |
| 10/16/2026 21:53 | 30 | 34.20 |
| 10/16/2026 21:53 | 38 | 34.20 |
| 10/16/2026 21:53 | 38 | 34.20 |
| 10/16/2026 21:53 | 19 | 34.20 |
| 10/16/2026 21:53 | 40 | 34.18 |
| 10/16/2026 21:52 | 10 | 34.20 |
| 10/16/2026 21:52 | 24 | 34.20 |
| 10/16/2026 21:52 | 100 | 34.20 |
| 10/16/2026 21:52 | 100 | 34.205 |
| 10/16/2026 21:52 | 200 | 34.21 |
| 10/16/2026 21:52 | 38 | 34.21 |
| 10/16/2026 21:52 | 38 | 34.21 |
| 10/16/2026 21:52 | 36 | 34.21 |
| 10/16/2026 21:52 | 1 | 34.20 |
| 10/16/2026 21:52 | 200 | 34.20 |
| 10/16/2026 21:52 | 1 | 34.20 |
| 10/16/2026 21:52 | 10 | 34.17 |
| 10/16/2026 21:52 | 31 | 34.17 |
| 10/16/2026 21:52 | 100 | 34.14 |
| 10/16/2026 21:52 | 96 | 34.14 |
| 10/16/2026 21:52 | 3 | 34.14 |
| 10/16/2026 21:52 | 10 | 34.14 |
| 10/16/2026 21:52 | 100 | 34.10 |
| 10/16/2026 21:52 | 65 | 34.13 |
| 10/16/2026 21:52 | 2 | 34.12 |
| 10/16/2026 21:52 | 49 | 34.10 |
| 10/16/2026 21:52 | 100 | 34.10 |
| 10/16/2026 21:51 | 35 | 34.11 |
| 10/16/2026 21:51 | 65 | 34.11 |
| 10/16/2026 21:51 | 290 | 34.13 |
| 10/16/2026 21:51 | 40 | 34.13 |
| 10/16/2026 21:51 | 400 | 34.13 |
| 10/16/2026 21:51 | 500 | 34.13 |
| 10/16/2026 21:51 | 200 | 34.14 |
| 10/16/2026 21:51 | 160 | 34.14 |
| 10/16/2026 21:51 | 104 | 34.14 |
| 10/16/2026 21:51 | 400 | 34.14 |
| 10/16/2026 21:51 | 100 | 34.14 |
| 10/16/2026 21:51 | 100 | 34.14 |
| 10/16/2026 21:51 | 45 | 34.15 |
| 10/16/2026 21:51 | 65 | 34.15 |
| 10/16/2026 21:51 | 12 | 34.18 |
| 10/16/2026 21:51 | 100 | 34.16 |
| 10/16/2026 21:51 | 175 | 34.15 |
| 10/16/2026 21:51 | 6 | 34.15 |
| 10/16/2026 21:51 | 10 | 34.15 |
| 10/16/2026 21:51 | 56 | 34.16 |
| 10/16/2026 21:51 | 10 | 34.17 |
| 10/16/2026 21:51 | 1 | 34.16 |
| 10/16/2026 21:51 | 21 | 34.155 |
| 10/16/2026 21:51 | 35 | 34.16 |
| 10/16/2026 21:51 | 200 | 34.15 |
| 10/16/2026 21:51 | 63 | 34.15 |
| 10/16/2026 21:51 | 40 | 34.15 |
| 10/16/2026 21:51 | 14 | 34.15 |
| 10/16/2026 21:51 | 6 | 34.15 |
| 10/16/2026 21:51 | 105 | 34.15 |
| 10/16/2026 21:51 | 1 | 34.15 |
| 10/16/2026 21:51 | 96 | 34.15 |
| 10/16/2026 21:51 | 2 | 34.15 |
| 10/16/2026 21:51 | 12 | 34.15 |
| 10/16/2026 21:51 | 54 | 34.15 |
| 10/16/2026 21:51 | 90 | 34.15 |
| 10/16/2026 21:51 | 100 | 34.15 |
| 10/16/2026 21:51 | 100 | 34.14 |
| 10/16/2026 21:51 | 62 | 34.14 |
| 10/16/2026 21:51 | 38 | 34.14 |
| 10/16/2026 21:51 | 26 | 34.14 |
| 10/16/2026 21:51 | 38 | 34.14 |
| 10/16/2026 21:51 | 36 | 34.14 |
| 10/16/2026 21:51 | 2 | 34.14 |
| 10/16/2026 21:51 | 40 | 34.12 |
| 10/16/2026 21:51 | 70 | 34.10 |
| 10/16/2026 21:51 | 100 | 34.10 |
| 10/16/2026 21:51 | 100 | 34.10 |
| 10/16/2026 21:51 | 100 | 34.10 |
| 10/16/2026 21:51 | 100 | 34.10 |
| 10/16/2026 21:51 | 100 | 34.10 |
| 10/16/2026 21:51 | 100 | 34.11 |
| 10/16/2026 21:51 | 400 | 34.13 |
| 10/16/2026 21:51 | 60 | 34.11 |
| 10/16/2026 21:51 | 240 | 34.125 |
| 10/16/2026 21:51 | 100 | 34.125 |
| 10/16/2026 21:51 | 100 | 34.13 |
| 10/16/2026 21:51 | 100 | 34.11 |
| 10/16/2026 21:51 | 90 | 34.12 |
| 10/16/2026 21:51 | 98 | 34.12 |
| 10/16/2026 21:51 | 100 | 34.12 |
| 10/16/2026 21:51 | 95 | 34.12 |
| 10/16/2026 21:51 | 62 | 34.13 |
| 10/16/2026 21:51 | 5 | 34.12 |
| 10/16/2026 21:51 | 100 | 34.12 |
| 10/16/2026 21:51 | 100 | 34.12 |
| 10/16/2026 21:51 | 200 | 34.13 |
| 10/16/2026 21:51 | 100 | 34.135 |
| 10/16/2026 21:51 | 100 | 34.12 |
| 10/16/2026 21:51 | 100 | 34.12 |
| 10/16/2026 21:51 | 100 | 34.12 |
| 10/16/2026 21:51 | 10 | 34.13 |
| 10/16/2026 21:51 | 37 | 34.13 |
| 10/16/2026 21:51 | 34 | 34.13 |
| 10/16/2026 21:51 | 57 | 34.13 |
| 10/16/2026 21:51 | 91 | 34.13 |
| 10/16/2026 21:50 | 100 | 34.10 |
| 10/16/2026 21:50 | 100 | 34.11 |
| 10/16/2026 21:50 | 2 | 34.12 |
| 10/16/2026 21:50 | 18 | 34.12 |
| 10/16/2026 21:50 | 32 | 34.12 |
| 10/16/2026 21:50 | 1 | 34.12 |
| 10/16/2026 21:50 | 55 | 34.11 |
| 10/16/2026 21:50 | 50 | 34.11 |
| 10/16/2026 21:50 | 35 | 34.10 |
| 10/16/2026 21:50 | 44 | 34.11 |
| 10/16/2026 21:50 | 50 | 34.11 |
| 10/16/2026 21:50 | 33 | 34.14 |
| 10/16/2026 21:50 | 100 | 34.14 |
| 10/16/2026 21:50 | 100 | 34.15 |
| 10/16/2026 21:50 | 28 | 34.16 |
| 10/16/2026 21:50 | 38 | 34.16 |
| 10/16/2026 21:50 | 38 | 34.16 |
| 10/16/2026 21:50 | 38 | 34.16 |
| 10/16/2026 21:50 | 38 | 34.16 |
| 10/16/2026 21:50 | 38 | 34.16 |
| 10/16/2026 21:50 | 100 | 34.16 |
| 10/16/2026 21:50 | 200 | 34.20 |
| 10/16/2026 21:50 | 154 | 34.20 |
| 10/16/2026 21:50 | 21 | 34.20 |
| 10/16/2026 21:50 | 55 | 34.20 |
| 10/16/2026 21:50 | 55 | 34.19 |
| 10/16/2026 21:50 | 124 | 34.20 |
| 10/16/2026 21:50 | 38 | 34.20 |
| 10/16/2026 21:50 | 100 | 34.20 |
| 10/16/2026 21:50 | 38 | 34.19 |
| 10/16/2026 21:50 | 465 | 34.10 |
| 10/16/2026 21:50 | 40 | 34.14 |
| 10/16/2026 21:50 | 1 | 34.14 |
| 10/16/2026 21:50 | 40 | 34.15 |
| 10/16/2026 21:50 | 1 | 34.15 |
| 10/16/2026 21:50 | 6 | 34.16 |
| 10/16/2026 21:50 | 100 | 34.17 |
| 10/16/2026 21:50 | 56 | 34.17 |
| 10/16/2026 21:50 | 55 | 34.17 |
| 10/16/2026 21:50 | 8 | 34.18 |
| 10/16/2026 21:50 | 100 | 34.19 |
| 10/16/2026 21:50 | 100 | 34.19 |
| 10/16/2026 21:50 | 100 | 34.20 |
| 10/16/2026 21:50 | 55 | 34.20 |
| 10/16/2026 21:50 | 55 | 34.19 |
| 10/16/2026 21:50 | 2 | 34.16 |
| 10/16/2026 21:50 | 20 | 34.16 |
| 10/16/2026 21:50 | 40 | 34.16 |
| 10/16/2026 21:50 | 1 | 34.16 |
| 10/16/2026 21:50 | 40 | 34.17 |
| 10/16/2026 21:50 | 1 | 34.17 |
| 10/16/2026 21:50 | 2 | 34.18 |
| 10/16/2026 21:50 | 40 | 34.18 |
| 10/16/2026 21:50 | 1 | 34.18 |
| 10/16/2026 21:50 | 2 | 34.19 |
| 10/16/2026 21:50 | 40 | 34.19 |
| 10/16/2026 21:50 | 1 | 34.19 |
| 10/16/2026 21:50 | 100 | 34.20 |
| 10/16/2026 21:50 | 100 | 34.20 |
| 10/16/2026 21:50 | 40 | 34.20 |
| 10/16/2026 21:50 | 40 | 34.21 |
| 10/16/2026 21:50 | 1 | 34.21 |
| 10/16/2026 21:50 | 100 | 34.25 |
| 10/16/2026 21:50 | 100 | 34.25 |
| 10/16/2026 21:50 | 1 | 34.25 |
| 10/16/2026 21:50 | 9 | 34.25 |
| 10/16/2026 21:50 | 2 | 34.25 |
| 10/16/2026 21:50 | 3 | 34.27 |
| 10/16/2026 21:50 | 20 | 34.27 |
| 10/16/2026 21:50 | 200 | 34.28 |
| 10/16/2026 21:50 | 302 | 34.28 |
| 10/16/2026 21:50 | 98 | 34.28 |
| 10/16/2026 21:50 | 100 | 34.28 |
| 10/16/2026 21:50 | 30 | 34.29 |
| 10/16/2026 21:50 | 6 | 34.29 |
| 10/16/2026 21:50 | 55 | 34.29 |
| 10/16/2026 21:50 | 26 | 34.30 |
| 10/16/2026 21:50 | 2 | 34.30 |
| 10/16/2026 21:50 | 36 | 34.30 |
| 10/16/2026 21:50 | 4 | 34.30 |
| 10/16/2026 21:50 | 56 | 34.30 |
| 10/16/2026 21:50 | 100 | 34.30 |
| 10/16/2026 21:50 | 100 | 34.29 |
| 10/16/2026 21:50 | 1 | 34.29 |
| 10/16/2026 21:50 | 22 | 34.29 |
| 10/16/2026 21:50 | 100 | 34.30 |
| 10/16/2026 21:50 | 162 | 34.31 |
| 10/16/2026 21:50 | 38 | 34.31 |
| 10/16/2026 21:50 | 62 | 34.31 |
| 10/16/2026 21:50 | 38 | 34.31 |
| 10/16/2026 21:50 | 162 | 34.31 |
| 10/16/2026 21:50 | 38 | 34.31 |
| 10/16/2026 21:50 | 62 | 34.31 |
| 10/16/2026 21:50 | 100 | 34.31 |
| 10/16/2026 21:50 | 38 | 34.31 |
| 10/16/2026 21:50 | 110 | 34.31 |
| 10/16/2026 21:50 | 90 | 34.31 |
| 10/16/2026 21:50 | 10 | 34.32 |
| 10/16/2026 21:50 | 40 | 34.31 |
| 10/16/2026 21:50 | 60 | 34.31 |
| 10/16/2026 21:50 | 2 | 34.35 |
| 10/16/2026 21:50 | 2 | 34.34 |
| 10/16/2026 21:50 | 100 | 34.34 |
| 10/16/2026 21:50 | 13 | 34.34 |
| 10/16/2026 21:50 | 13 | 34.34 |
| 10/16/2026 21:50 | 1 | 34.31 |
| 10/16/2026 21:50 | 1 | 34.30 |
| 10/16/2026 21:50 | 247 | 34.30 |
| 10/16/2026 21:50 | 29 | 34.30 |
| 10/16/2026 21:50 | 100 | 34.29 |
| 10/16/2026 21:50 | 65 | 34.28 |
| 10/16/2026 21:50 | 4 | 34.28 |
| 10/16/2026 21:50 | 82 | 34.28 |
| 10/16/2026 21:50 | 18 | 34.28 |
| 10/16/2026 21:49 | 31 | 34.25 |
| 10/16/2026 21:49 | 21 | 34.26 |
| 10/16/2026 21:49 | 48 | 34.26 |
| 10/16/2026 21:49 | 1 | 34.27 |
| 10/16/2026 21:49 | 3 | 34.27 |
| 10/16/2026 21:49 | 4 | 34.26 |
| 10/16/2026 21:49 | 48 | 34.26 |
| 10/16/2026 21:49 | 48 | 34.26 |
| 10/16/2026 21:49 | 48 | 34.27 |
| 10/16/2026 21:49 | 96 | 34.26 |
| 10/16/2026 21:49 | 48 | 34.26 |
| 10/16/2026 21:49 | 48 | 34.27 |
| 10/16/2026 21:49 | 48 | 34.27 |
| 10/16/2026 21:49 | 47 | 34.26 |
| 10/16/2026 21:49 | 1 | 34.28 |
| 10/16/2026 21:49 | 16 | 34.26 |
| 10/16/2026 21:49 | 28 | 34.26 |
| 10/16/2026 21:49 | 100 | 34.26 |
| 10/16/2026 21:49 | 21 | 34.285 |
| 10/16/2026 21:49 | 100 | 34.28 |
| 10/16/2026 21:49 | 200 | 34.29 |
| 10/16/2026 21:49 | 100 | 34.29 |
| 10/16/2026 21:49 | 10 | 34.30 |
| 10/16/2026 21:48 | 202 | 34.31 |
| 10/16/2026 21:48 | 10 | 34.30 |
| 10/16/2026 21:48 | 1 | 34.30 |
| 10/16/2026 21:48 | 40 | 34.30 |
| 10/16/2026 21:48 | 4 | 34.30 |
| 10/16/2026 21:48 | 7 | 34.30 |
| 10/16/2026 21:48 | 100 | 34.29 |
| 10/16/2026 21:48 | 89 | 34.30 |
| 10/16/2026 21:48 | 4 | 34.30 |
| 10/16/2026 21:48 | 64 | 34.31 |
| 10/16/2026 21:48 | 200 | 34.31 |
| 10/16/2026 21:48 | 138 | 34.30 |
| 10/16/2026 21:48 | 100 | 34.30 |
| 10/16/2026 21:48 | 82 | 34.30 |
| 10/16/2026 21:48 | 18 | 34.30 |
| 10/16/2026 21:48 | 100 | 34.30 |
| 10/16/2026 21:48 | 38 | 34.30 |
| 10/16/2026 21:48 | 50 | 34.30 |
| 10/16/2026 21:48 | 30 | 34.30 |
| 10/16/2026 21:48 | 100 | 34.30 |
| 10/16/2026 21:48 | 100 | 34.30 |
| 10/16/2026 21:47 | 100 | 34.29 |
| 10/16/2026 21:47 | 12 | 34.29 |
| 10/16/2026 21:47 | 88 | 34.29 |
| 10/16/2026 21:47 | 46 | 34.29 |
| 10/16/2026 21:47 | 200 | 34.29 |
| 10/16/2026 21:47 | 50 | 34.29 |
| 10/16/2026 21:47 | 12 | 34.28 |
| 10/16/2026 21:47 | 12 | 34.28 |
| 10/16/2026 21:47 | 38 | 34.28 |
| 10/16/2026 21:47 | 38 | 34.28 |
| 10/16/2026 21:47 | 33 | 34.28 |
| 10/16/2026 21:47 | 50 | 34.28 |
| 10/16/2026 21:47 | 1 | 34.25 |
| 10/16/2026 21:47 | 36 | 34.25 |
| 10/16/2026 21:47 | 72 | 34.25 |
| 10/16/2026 21:47 | 2 | 34.25 |
| 10/16/2026 21:47 | 90 | 34.25 |
| 10/16/2026 21:47 | 50 | 34.25 |
| 10/16/2026 21:47 | 57 | 34.24 |
| 10/16/2026 21:47 | 1 | 34.24 |
| 10/16/2026 21:47 | 99 | 34.24 |
| 10/16/2026 21:47 | 1 | 34.25 |
| 10/16/2026 21:47 | 100 | 34.28 |
| 10/16/2026 21:47 | 64 | 34.28 |
| 10/16/2026 21:47 | 4 | 34.28 |
| 10/16/2026 21:47 | 100 | 34.28 |
| 10/16/2026 21:46 | 20 | 34.26 |
| 10/16/2026 21:46 | 200 | 34.24 |
| 10/16/2026 21:46 | 400 | 34.24 |
| 10/16/2026 21:46 | 87 | 34.24 |
| 10/16/2026 21:46 | 100 | 34.24 |
| 10/16/2026 21:46 | 64 | 34.25 |
| 10/16/2026 21:46 | 136 | 34.25 |
| 10/16/2026 21:46 | 100 | 34.25 |
| 10/16/2026 21:46 | 18 | 34.25 |
| 10/16/2026 21:46 | 200 | 34.25 |
| 10/16/2026 21:46 | 18 | 34.25 |
| 10/16/2026 21:46 | 100 | 34.25 |
| 10/16/2026 21:46 | 100 | 34.25 |
| 10/16/2026 21:46 | 200 | 34.25 |
| 10/16/2026 21:46 | 10 | 34.30 |
| 10/16/2026 21:46 | 4 | 34.30 |
| 10/16/2026 21:46 | 2 | 34.28 |
| 10/16/2026 21:46 | 106 | 34.28 |
| 10/16/2026 21:46 | 109 | 34.28 |
| 10/16/2026 21:46 | 2 | 34.28 |
| 10/16/2026 21:46 | 5 | 34.27 |
| 10/16/2026 21:46 | 2 | 34.28 |
| 10/16/2026 21:46 | 100 | 34.285 |
| 10/16/2026 21:46 | 10 | 34.29 |
| 10/16/2026 21:46 | 100 | 34.29 |
| 10/16/2026 21:46 | 100 | 34.28 |
| 10/16/2026 21:46 | 100 | 34.30 |
| 10/16/2026 21:46 | 16 | 34.32 |
| 10/16/2026 21:46 | 52 | 34.28 |
| 10/16/2026 21:46 | 10 | 34.28 |
| 10/16/2026 21:46 | 26 | 34.28 |
| 10/16/2026 21:46 | 1 | 34.28 |
| 10/16/2026 21:46 | 76 | 34.27 |
| 10/16/2026 21:46 | 1 | 34.25 |
| 10/16/2026 21:46 | 15 | 34.26 |
| 10/16/2026 21:46 | 12 | 34.27 |
| 10/16/2026 21:46 | 12 | 34.27 |
| 10/16/2026 21:46 | 1 | 34.27 |
| 10/16/2026 21:46 | 1 | 34.26 |
| 10/16/2026 21:46 | 100 | 34.25 |
| 10/16/2026 21:46 | 20 | 34.24 |
| 10/16/2026 21:46 | 86 | 34.24 |
| 10/16/2026 21:46 | 40 | 34.23 |
| 10/16/2026 21:46 | 1 | 34.22 |
| 10/16/2026 21:46 | 79 | 34.19 |
| 10/16/2026 21:46 | 10 | 34.20 |
| 10/16/2026 21:46 | 11 | 34.21 |
| 10/16/2026 21:45 | 4 | 34.22 |
| 10/16/2026 21:45 | 13 | 34.22 |
| 10/16/2026 21:45 | 18 | 34.22 |
| 10/16/2026 21:45 | 82 | 34.22 |
| 10/16/2026 21:45 | 100 | 34.22 |
| 10/16/2026 21:45 | 100 | 34.22 |
| 10/16/2026 21:45 | 2 | 34.22 |
| 10/16/2026 21:45 | 22 | 34.22 |
| 10/16/2026 21:45 | 2 | 34.22 |
| 10/16/2026 21:45 | 90 | 34.22 |
| 10/16/2026 21:45 | 100 | 34.22 |
| 10/16/2026 21:45 | 76 | 34.22 |
| 10/16/2026 21:45 | 2 | 34.21 |
| 10/16/2026 21:45 | 2 | 34.21 |
| 10/16/2026 21:45 | 95 | 34.195 |
| 10/16/2026 21:45 | 73 | 34.20 |
| 10/16/2026 21:45 | 22 | 34.20 |
| 10/16/2026 21:45 | 40 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 22 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 31 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 31 | 34.20 |
| 10/16/2026 21:45 | 69 | 34.20 |
| 10/16/2026 21:45 | 31 | 34.20 |
| 10/16/2026 21:45 | 55 | 34.20 |
| 10/16/2026 21:45 | 14 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 100 | 34.20 |
| 10/16/2026 21:45 | 84 | 34.20 |
| 10/16/2026 21:45 | 89 | 34.20 |
| 10/16/2026 21:45 | 11 | 34.20 |
| 10/16/2026 21:44 | 12 | 34.20 |
| 10/16/2026 21:44 | 62 | 34.20 |
| 10/16/2026 21:44 | 38 | 34.20 |
| 10/16/2026 21:44 | 1 | 34.20 |
| 10/16/2026 21:44 | 100 | 34.205 |
| 10/16/2026 21:44 | 11 | 34.23 |
| 10/16/2026 21:44 | 22 | 34.23 |
| 10/16/2026 21:44 | 27 | 34.23 |
| 10/16/2026 21:44 | 49 | 34.22 |
| 10/16/2026 21:44 | 100 | 34.20 |
| 10/16/2026 21:44 | 200 | 34.20 |
| 10/16/2026 21:44 | 19 | 34.20 |
| 10/16/2026 21:44 | 61 | 34.20 |
| 10/16/2026 21:44 | 10 | 34.20 |
| 10/16/2026 21:44 | 1 | 34.20 |
| 10/16/2026 21:44 | 19 | 34.19 |
| 10/16/2026 21:44 | 83 | 34.19 |
| 10/16/2026 21:44 | 8 | 34.19 |
| 10/16/2026 21:44 | 91 | 34.19 |
| 10/16/2026 21:43 | 100 | 34.18 |
| 10/16/2026 21:43 | 10 | 34.18 |
| 10/16/2026 21:43 | 100 | 34.18 |
| 10/16/2026 21:43 | 100 | 34.18 |
| 10/16/2026 21:43 | 58 | 34.195 |
| 10/16/2026 21:43 | 42 | 34.19 |
| 10/16/2026 21:43 | 38 | 34.20 |
| 10/16/2026 21:43 | 100 | 34.20 |
| 10/16/2026 21:43 | 10 | 34.205 |
| 10/16/2026 21:43 | 100 | 34.20 |
| 10/16/2026 21:43 | 200 | 34.265 |
| 10/16/2026 21:43 | 100 | 34.27 |
| 10/16/2026 21:43 | 100 | 34.27 |
| 10/16/2026 21:43 | 100 | 34.27 |
| 10/16/2026 21:43 | 1 | 34.27 |
| 10/16/2026 21:43 | 4 | 34.28 |
| 10/16/2026 21:43 | 10 | 34.28 |
| 10/16/2026 21:43 | 40 | 34.28 |
| 10/16/2026 21:43 | 46 | 34.29 |
| 10/16/2026 21:43 | 10 | 34.32 |
| 10/16/2026 21:43 | 40 | 34.32 |
| 10/16/2026 21:43 | 2 | 34.31 |
| 10/16/2026 21:43 | 3 | 34.31 |
| 10/16/2026 21:43 | 4 | 34.32 |
| 10/16/2026 21:43 | 40 | 34.30 |
| 10/16/2026 21:43 | 46 | 34.30 |
| 10/16/2026 21:43 | 10 | 34.29 |
| 10/16/2026 21:43 | 36 | 34.29 |
| 10/16/2026 21:43 | 36 | 34.30 |
| 10/16/2026 21:43 | 30 | 34.28 |
| 10/16/2026 21:43 | 5 | 34.28 |
| 10/16/2026 21:43 | 84 | 34.29 |
| 10/16/2026 21:43 | 10 | 34.29 |
| 10/16/2026 21:43 | 32 | 34.28 |
| 10/16/2026 21:43 | 1 | 34.275 |
| 10/16/2026 21:43 | 100 | 34.28 |
| 10/16/2026 21:43 | 1 | 34.28 |
| 10/16/2026 21:43 | 34 | 34.28 |
| 10/16/2026 21:43 | 66 | 34.28 |
| 10/16/2026 21:43 | 100 | 34.28 |
| 10/16/2026 21:43 | 100 | 34.28 |
| 10/16/2026 21:43 | 2 | 34.28 |
| 10/16/2026 21:43 | 2 | 34.30 |
| 10/16/2026 21:43 | 1 | 34.30 |
| 10/16/2026 21:43 | 1 | 34.30 |
| 10/16/2026 21:43 | 3 | 34.30 |
| 10/16/2026 21:43 | 87 | 34.30 |
| 10/16/2026 21:43 | 2 | 34.31 |
| 10/16/2026 21:42 | 2 | 34.32 |
| 10/16/2026 21:42 | 24 | 34.32 |
| 10/16/2026 21:42 | 2469 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 24 | 34.34 |
| 10/16/2026 21:42 | 76 | 34.34 |
| 10/16/2026 21:42 | 24 | 34.34 |
| 10/16/2026 21:42 | 76 | 34.34 |
| 10/16/2026 21:42 | 58 | 34.34 |
| 10/16/2026 21:42 | 42 | 34.34 |
| 10/16/2026 21:42 | 58 | 34.34 |
| 10/16/2026 21:42 | 42 | 34.34 |
| 10/16/2026 21:42 | 58 | 34.34 |
| 10/16/2026 21:42 | 4 | 34.34 |
| 10/16/2026 21:42 | 38 | 34.34 |
| 10/16/2026 21:42 | 13 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 62 | 34.34 |
| 10/16/2026 21:42 | 38 | 34.34 |
| 10/16/2026 21:42 | 18 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 57 | 34.34 |
| 10/16/2026 21:42 | 5 | 34.34 |
| 10/16/2026 21:42 | 38 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 8 | 34.34 |
| 10/16/2026 21:42 | 91 | 34.34 |
| 10/16/2026 21:42 | 1 | 34.34 |
| 10/16/2026 21:42 | 99 | 34.34 |
| 10/16/2026 21:42 | 1 | 34.34 |
| 10/16/2026 21:42 | 99 | 34.34 |
| 10/16/2026 21:42 | 1 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 93 | 34.34 |
| 10/16/2026 21:42 | 7 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 30 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 75 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 195 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.34 |
| 10/16/2026 21:42 | 95 | 34.34 |
| 10/16/2026 21:42 | 100 | 34.35 |
| 10/16/2026 21:42 | 100 | 34.36 |
| 10/16/2026 21:42 | 100 | 34.39 |
| 10/16/2026 21:42 | 10 | 34.38 |
| 10/16/2026 21:42 | 1 | 34.38 |
| 10/16/2026 21:42 | 7 | 34.38 |
| 10/16/2026 21:42 | 100 | 34.38 |
| 10/16/2026 21:41 | 5 | 34.40 |
| 10/16/2026 21:41 | 6 | 34.40 |
| 10/16/2026 21:41 | 3 | 34.40 |
| 10/16/2026 21:41 | 100 | 34.40 |
| 10/16/2026 21:41 | 100 | 34.40 |
| 10/16/2026 21:41 | 37 | 34.39 |
| 10/16/2026 21:41 | 47 | 34.39 |
| 10/16/2026 21:41 | 88 | 34.39 |
| 10/16/2026 21:41 | 39 | 34.39 |
| 10/16/2026 21:41 | 90 | 34.39 |
| 10/16/2026 21:41 | 1 | 34.39 |
| 10/16/2026 21:41 | 1 | 34.38 |
| 10/16/2026 21:41 | 100 | 34.37 |
| 10/16/2026 21:40 | 38 | 34.38 |
| 10/16/2026 21:40 | 38 | 34.38 |
| 10/16/2026 21:40 | 100 | 34.40 |
| 10/16/2026 21:40 | 100 | 34.41 |
| 10/16/2026 21:40 | 200 | 34.41 |
| 10/16/2026 21:40 | 1 | 34.435 |
| 10/16/2026 21:40 | 100 | 34.43 |
| 10/16/2026 21:40 | 137 | 34.43 |
| 10/16/2026 21:40 | 100 | 34.43 |
| 10/16/2026 21:40 | 22 | 34.45 |
| 10/16/2026 21:40 | 25 | 34.45 |
| 10/16/2026 21:40 | 82 | 34.44 |
| 10/16/2026 21:40 | 11 | 34.44 |
| 10/16/2026 21:40 | 2 | 34.43 |
| 10/16/2026 21:40 | 46 | 34.42 |
| 10/16/2026 21:40 | 11 | 34.42 |
| 10/16/2026 21:40 | 10 | 34.42 |
| 10/16/2026 21:40 | 8 | 34.40 |
| 10/16/2026 21:40 | 6 | 34.39 |
| 10/16/2026 21:40 | 100 | 34.37 |
| 10/16/2026 21:40 | 1 | 34.37 |
| 10/16/2026 21:40 | 100 | 34.39 |
| 10/16/2026 21:40 | 200 | 34.39 |
| 10/16/2026 21:40 | 3 | 34.39 |
| 10/16/2026 21:40 | 52 | 34.40 |
| 10/16/2026 21:40 | 48 | 34.40 |
| 10/16/2026 21:40 | 52 | 34.415 |
| 10/16/2026 21:40 | 38 | 34.41 |
| 10/16/2026 21:40 | 31 | 34.41 |
| 10/16/2026 21:40 | 38 | 34.42 |
| 10/16/2026 21:40 | 5 | 34.42 |
| 10/16/2026 21:40 | 281 | 34.42 |
| 10/16/2026 21:40 | 19 | 34.42 |
| 10/16/2026 21:40 | 100 | 34.42 |
| 10/16/2026 21:39 | 100 | 34.44 |
| 10/16/2026 21:39 | 75 | 34.44 |
| 10/16/2026 21:39 | 70 | 34.44 |
| 10/16/2026 21:39 | 230 | 34.44 |
| 10/16/2026 21:39 | 49 | 34.44 |
| 10/16/2026 21:39 | 51 | 34.44 |
| 10/16/2026 21:39 | 49 | 34.44 |
| 10/16/2026 21:39 | 1 | 34.44 |
| 10/16/2026 21:39 | 145 | 34.44 |
| 10/16/2026 21:39 | 100 | 34.44 |
| 10/16/2026 21:39 | 5 | 34.44 |
| 10/16/2026 21:39 | 15 | 34.47 |
| 10/16/2026 21:39 | 1 | 34.47 |
| 10/16/2026 21:39 | 15 | 34.47 |
| 10/16/2026 21:39 | 27 | 34.47 |
| 10/16/2026 21:39 | 100 | 34.47 |
| 10/16/2026 21:39 | 9 | 34.47 |
| 10/16/2026 21:39 | 10 | 34.47 |
| 10/16/2026 21:39 | 50 | 34.47 |
| 10/16/2026 21:39 | 1 | 34.47 |
| 10/16/2026 21:39 | 128 | 34.46 |
| 10/16/2026 21:39 | 167 | 34.46 |
| 10/16/2026 21:39 | 100 | 34.46 |
| 10/16/2026 21:39 | 100 | 34.455 |
| 10/16/2026 21:39 | 34 | 34.46 |
| 10/16/2026 21:39 | 27 | 34.46 |
| 10/16/2026 21:39 | 31 | 34.46 |
| 10/16/2026 21:39 | 76 | 34.45 |
| 10/16/2026 21:39 | 10 | 34.45 |
| 10/16/2026 21:38 | 1 | 34.47 |
| 10/16/2026 21:38 | 37 | 34.47 |
| 10/16/2026 21:38 | 29 | 34.47 |
| 10/16/2026 21:38 | 4 | 34.47 |
| 10/16/2026 21:38 | 200 | 34.47 |
| 10/16/2026 21:38 | 1 | 34.47 |
| 10/16/2026 21:38 | 11 | 34.47 |
| 10/16/2026 21:38 | 12 | 34.47 |
| 10/16/2026 21:38 | 100 | 34.47 |
| 10/16/2026 21:38 | 100 | 34.44 |
| 10/16/2026 21:38 | 1 | 34.46 |
| 10/16/2026 21:38 | 100 | 34.445 |
| 10/16/2026 21:38 | 50 | 34.445 |
| 10/16/2026 21:37 | 5 | 34.44 |
| 10/16/2026 21:37 | 40 | 34.44 |
| 10/16/2026 21:37 | 40 | 34.44 |
| 10/16/2026 21:37 | 60 | 34.44 |
| 10/16/2026 21:37 | 2 | 34.45 |
| 10/16/2026 21:36 | 3 | 34.47 |
| 10/16/2026 21:36 | 80 | 34.47 |
| 10/16/2026 21:36 | 37 | 34.47 |
| 10/16/2026 21:36 | 19 | 34.47 |
| 10/16/2026 21:36 | 12 | 34.47 |
| 10/16/2026 21:36 | 44 | 34.46 |
| 10/16/2026 21:36 | 38 | 34.46 |
| 10/16/2026 21:36 | 1 | 34.45 |
| 10/16/2026 21:36 | 2 | 34.48 |
| 10/16/2026 21:36 | 98 | 34.48 |
| 10/16/2026 21:36 | 2 | 34.48 |
| 10/16/2026 21:36 | 80 | 34.48 |
| 10/16/2026 21:36 | 64 | 34.48 |
| 10/16/2026 21:36 | 36 | 34.48 |
| 10/16/2026 21:36 | 1 | 34.51 |
| 10/16/2026 21:36 | 1 | 34.51 |
| 10/16/2026 21:36 | 3 | 34.51 |
| 10/16/2026 21:36 | 100 | 34.52 |
| 10/16/2026 21:36 | 40 | 34.53 |
| 10/16/2026 21:36 | 27 | 34.54 |
| 10/16/2026 21:36 | 100 | 34.54 |
| 10/16/2026 21:36 | 50 | 34.54 |
| 10/16/2026 21:36 | 17 | 34.53 |
| 10/16/2026 21:36 | 12 | 34.53 |
| 10/16/2026 21:36 | 10 | 34.54 |
| 10/16/2026 21:36 | 175 | 34.54 |
| 10/16/2026 21:36 | 225 | 34.54 |
| 10/16/2026 21:36 | 100 | 34.54 |
| 10/16/2026 21:36 | 18 | 34.54 |
| 10/16/2026 21:36 | 90 | 34.54 |
| 10/16/2026 21:36 | 2 | 34.565 |
| 10/16/2026 21:36 | 7 | 34.565 |
| 10/16/2026 21:36 | 11 | 34.565 |
| 10/16/2026 21:35 | 96 | 34.59 |
| 10/16/2026 21:35 | 1 | 34.56 |
| 10/16/2026 21:35 | 100 | 34.55 |
| 10/16/2026 21:35 | 17 | 34.55 |
| 10/16/2026 21:35 | 2 | 34.55 |
| 10/16/2026 21:35 | 3 | 34.55 |
| 10/16/2026 21:35 | 3 | 34.55 |
| 10/16/2026 21:35 | 4 | 34.55 |
| 10/16/2026 21:35 | 36 | 34.55 |
| 10/16/2026 21:35 | 39 | 34.55 |
| 10/16/2026 21:35 | 1 | 34.55 |
| 10/16/2026 21:35 | 24 | 34.55 |
| 10/16/2026 21:35 | 22 | 34.55 |
| 10/16/2026 21:35 | 100 | 34.525 |
| 10/16/2026 21:35 | 100 | 34.525 |
| 10/16/2026 21:34 | 1 | 34.54 |
| 10/16/2026 21:34 | 10 | 34.54 |
| 10/16/2026 21:34 | 39 | 34.54 |
| 10/16/2026 21:34 | 100 | 34.54 |
| 10/16/2026 21:34 | 24 | 34.53 |
| 10/16/2026 21:34 | 21 | 34.53 |
| 10/16/2026 21:34 | 12 | 34.53 |
| 10/16/2026 21:34 | 41 | 34.48 |
| 10/16/2026 21:34 | 390 | 34.48 |
| 10/16/2026 21:34 | 200 | 34.47 |
| 10/16/2026 21:34 | 100 | 34.47 |
| 10/16/2026 21:34 | 100 | 34.47 |
| 10/16/2026 21:34 | 10 | 34.47 |
| 10/16/2026 21:34 | 2 | 34.46 |
| 10/16/2026 21:34 | 200 | 34.44 |
| 10/16/2026 21:34 | 300 | 34.435 |
| 10/16/2026 21:34 | 1 | 34.44 |
| 10/16/2026 21:34 | 100 | 34.44 |
| 10/16/2026 21:34 | 36 | 34.44 |
| 10/16/2026 21:34 | 24 | 34.44 |
| 10/16/2026 21:34 | 1 | 34.44 |
| 10/16/2026 21:34 | 2 | 34.44 |
| 10/16/2026 21:34 | 98 | 34.44 |
| 10/16/2026 21:33 | 10 | 34.47 |
| 10/16/2026 21:33 | 1 | 34.47 |
| 10/16/2026 21:33 | 5 | 34.48 |
| 10/16/2026 21:33 | 37 | 34.50 |
| 10/16/2026 21:33 | 2 | 34.505 |
| 10/16/2026 21:33 | 17 | 34.51 |
| 10/16/2026 21:33 | 100 | 34.53 |
| 10/16/2026 21:33 | 2 | 34.53 |
| 10/16/2026 21:33 | 100 | 34.545 |
| 10/16/2026 21:33 | 100 | 34.545 |
| 10/16/2026 21:33 | 100 | 34.545 |
| 10/16/2026 21:33 | 100 | 34.54 |
| 10/16/2026 21:33 | 90 | 34.54 |
| 10/16/2026 21:33 | 100 | 34.54 |
| 10/16/2026 21:33 | 100 | 34.55 |
| 10/16/2026 21:33 | 1 | 34.57 |
| 10/16/2026 21:33 | 84 | 34.57 |
| 10/16/2026 21:33 | 10 | 34.59 |
| 10/16/2026 21:32 | 100 | 34.58 |
| 10/16/2026 21:32 | 19 | 34.58 |
| 10/16/2026 21:32 | 42 | 34.58 |
| 10/16/2026 21:32 | 100 | 34.58 |
| 10/16/2026 21:32 | 100 | 34.58 |
| 10/16/2026 21:32 | 90 | 34.58 |
| 10/16/2026 21:32 | 1 | 34.55 |
| 10/16/2026 21:32 | 1 | 34.54 |
| 10/16/2026 21:32 | 100 | 34.54 |
| 10/16/2026 21:32 | 1 | 34.54 |
| 10/16/2026 21:32 | 4 | 34.54 |
| 10/16/2026 21:32 | 100 | 34.54 |
| 10/16/2026 21:32 | 10 | 34.54 |
| 10/16/2026 21:32 | 90 | 34.54 |
| 10/16/2026 21:32 | 10 | 34.54 |
| 10/16/2026 21:32 | 100 | 34.53 |
| 10/16/2026 21:32 | 2 | 34.53 |
| 10/16/2026 21:32 | 46 | 34.53 |
| 10/16/2026 21:32 | 41 | 34.53 |
| 10/16/2026 21:32 | 82 | 34.53 |
| 10/16/2026 21:32 | 18 | 34.53 |
| 10/16/2026 21:32 | 1 | 34.53 |
| 10/16/2026 21:32 | 100 | 34.53 |
| 10/16/2026 21:32 | 237 | 34.52 |
| 10/16/2026 21:32 | 1 | 34.52 |
| 10/16/2026 21:32 | 100 | 34.505 |
| 10/16/2026 21:31 | 100 | 34.505 |
| 10/16/2026 21:31 | 40 | 34.505 |
| 10/16/2026 21:31 | 100 | 34.50 |
| 10/16/2026 21:31 | 100 | 34.50 |
| 10/16/2026 21:31 | 100 | 34.50 |
| 10/16/2026 21:31 | 3 | 34.49 |
| 10/16/2026 21:31 | 5 | 34.49 |
| 10/16/2026 21:31 | 1 | 34.51 |
| 10/16/2026 21:31 | 3 | 34.52 |
| 10/16/2026 21:31 | 40 | 34.52 |
| 10/16/2026 21:31 | 100 | 34.52 |
| 10/16/2026 21:31 | 100 | 34.53 |
| 10/16/2026 21:30 | 63 | 34.55 |
| 10/16/2026 21:30 | 72 | 34.55 |
| 10/16/2026 21:30 | 68 | 34.55 |
| 10/16/2026 21:30 | 100 | 34.55 |
| 10/16/2026 21:30 | 2 | 34.56 |
| 10/16/2026 21:30 | 25 | 34.56 |
| 10/16/2026 21:30 | 7 | 34.56 |
| 10/16/2026 21:30 | 4 | 34.56 |
| 10/16/2026 21:30 | 200 | 34.585 |
| 10/16/2026 21:30 | 1 | 34.585 |
| 10/16/2026 21:30 | 2 | 34.56 |
| 10/16/2026 21:30 | 7 | 34.57 |
| 10/16/2026 21:30 | 18 | 34.57 |
| 10/16/2026 21:30 | 28 | 34.57 |
| 10/16/2026 21:30 | 47 | 34.57 |
| 10/16/2026 21:30 | 1 | 34.57 |
| 10/16/2026 21:30 | 24 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 120 | 34.57 |
| 10/16/2026 21:30 | 20 | 34.57 |
| 10/16/2026 21:30 | 1 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 87 | 34.60 |
| 10/16/2026 21:30 | 10 | 34.60 |
| 10/16/2026 21:29 | 12 | 34.65 |
| 10/16/2026 21:29 | 62 | 34.63 |
| 10/16/2026 21:29 | 2 | 34.67 |
| 10/16/2026 21:29 | 20 | 34.65 |
| 10/16/2026 21:29 | 84 | 34.64 |
| 10/16/2026 21:29 | 29 | 34.64 |
| 10/16/2026 21:29 | 36 | 34.63 |
| 10/16/2026 21:29 | 100 | 34.61 |
| 10/16/2026 21:29 | 1 | 34.61 |
| 10/16/2026 21:29 | 10 | 34.595 |
| 10/16/2026 21:29 | 5 | 34.595 |
| 10/16/2026 21:29 | 30 | 34.595 |
| 10/16/2026 21:29 | 1 | 34.60 |
| 10/16/2026 21:29 | 100 | 34.60 |
| 10/16/2026 21:29 | 1 | 34.60 |
| 10/16/2026 21:29 | 100 | 34.59 |
| 10/16/2026 21:29 | 1 | 34.575 |
| 10/16/2026 21:29 | 30 | 34.56 |
| 10/16/2026 21:29 | 400 | 34.58 |
| 10/16/2026 21:29 | 1 | 34.58 |
| 10/16/2026 21:29 | 1 | 34.57 |
| 10/16/2026 21:29 | 1 | 34.57 |
| 10/16/2026 21:29 | 2 | 34.54 |
| 10/16/2026 21:29 | 88 | 34.54 |
| 10/16/2026 21:29 | 33 | 34.54 |
| 10/16/2026 21:29 | 20 | 34.54 |
| 10/16/2026 21:29 | 2 | 34.53 |
| 10/16/2026 21:28 | 100 | 34.54 |
| 10/16/2026 21:28 | 3 | 34.54 |
| 10/16/2026 21:28 | 40 | 34.55 |
| 10/16/2026 21:28 | 3 | 34.55 |
| 10/16/2026 21:28 | 22 | 34.54 |
| 10/16/2026 21:28 | 38 | 34.535 |
| 10/16/2026 21:28 | 48 | 34.53 |
| 10/16/2026 21:28 | 79 | 34.53 |
| 10/16/2026 21:28 | 1 | 34.53 |
| 10/16/2026 21:28 | 105 | 34.535 |
| 10/16/2026 21:28 | 4 | 34.53 |
| 10/16/2026 21:28 | 16 | 34.53 |
| 10/16/2026 21:28 | 100 | 34.53 |
| 10/16/2026 21:28 | 3 | 34.53 |
| 10/16/2026 21:28 | 6 | 34.54 |
| 10/16/2026 21:27 | 8 | 34.55 |
| 10/16/2026 21:27 | 3 | 34.55 |
| 10/16/2026 21:27 | 1 | 34.55 |
| 10/16/2026 21:27 | 100 | 34.56 |
| 10/16/2026 21:27 | 29 | 34.56 |
| 10/16/2026 21:27 | 13 | 34.56 |
| 10/16/2026 21:27 | 8 | 34.56 |
| 10/16/2026 21:27 | 25 | 34.56 |
| 10/16/2026 21:27 | 14 | 34.56 |
| 10/16/2026 21:27 | 72 | 34.55 |
| 10/16/2026 21:27 | 100 | 34.55 |
| 10/16/2026 21:27 | 100 | 34.53 |
| 10/16/2026 21:27 | 45 | 34.53 |
| 10/16/2026 21:27 | 7 | 34.52 |
| 10/16/2026 21:27 | 7 | 34.49 |
| 10/16/2026 21:27 | 100 | 34.52 |
| 10/16/2026 21:27 | 49 | 34.52 |
| 10/16/2026 21:27 | 49 | 34.52 |
| 10/16/2026 21:27 | 13 | 34.52 |
| 10/16/2026 21:27 | 1 | 34.53 |
| 10/16/2026 21:27 | 1 | 34.52 |
| 10/16/2026 21:27 | 1 | 34.52 |
| 10/16/2026 21:27 | 12 | 34.50 |
| 10/16/2026 21:27 | 200 | 34.50 |
| 10/16/2026 21:27 | 1000 | 34.50 |
| 10/16/2026 21:27 | 100 | 34.50 |
| 10/16/2026 21:27 | 100 | 34.49 |
| 10/16/2026 21:27 | 70 | 34.49 |
| 10/16/2026 21:27 | 49 | 34.49 |
| 10/16/2026 21:27 | 11 | 34.49 |
| 10/16/2026 21:27 | 38 | 34.49 |
| 10/16/2026 21:27 | 100 | 34.48 |
| 10/16/2026 21:27 | 100 | 34.49 |
| 10/16/2026 21:27 | 100 | 34.49 |
| 10/16/2026 21:27 | 10 | 34.49 |
| 10/16/2026 21:27 | 100 | 34.49 |
| 10/16/2026 21:27 | 100 | 34.49 |
| 10/16/2026 21:27 | 23 | 34.49 |
| 10/16/2026 21:27 | 50 | 34.48 |
| 10/16/2026 21:27 | 4 | 34.48 |
| 10/16/2026 21:27 | 8 | 34.48 |
| 10/16/2026 21:27 | 12 | 34.48 |
| 10/16/2026 21:27 | 76 | 34.48 |
| 10/16/2026 21:27 | 12 | 34.48 |
| 10/16/2026 21:27 | 1 | 34.47 |
| 10/16/2026 21:27 | 41 | 34.46 |
| 10/16/2026 21:27 | 200 | 34.46 |
| 10/16/2026 21:27 | 90 | 34.46 |
| 10/16/2026 21:27 | 1 | 34.46 |
| 10/16/2026 21:27 | 40 | 34.46 |
| 10/16/2026 21:27 | 10 | 34.46 |
| 10/16/2026 21:27 | 100 | 34.46 |
| 10/16/2026 21:27 | 2 | 34.46 |
| 10/16/2026 21:27 | 40 | 34.46 |
| 10/16/2026 21:27 | 100 | 34.45 |
| 10/16/2026 21:27 | 114 | 34.445 |
| 10/16/2026 21:27 | 66 | 34.45 |
| 10/16/2026 21:27 | 2 | 34.45 |
| 10/16/2026 21:26 | 200 | 34.44 |
| 10/16/2026 21:25 | 2 | 34.45 |
| 10/16/2026 21:25 | 3 | 34.44 |
| 10/16/2026 21:25 | 32 | 34.43 |
| 10/16/2026 21:25 | 3 | 34.43 |
| 10/16/2026 21:25 | 5 | 34.44 |
| 10/16/2026 21:25 | 59 | 34.44 |
| 10/16/2026 21:25 | 8 | 34.44 |
| 10/16/2026 21:25 | 37 | 34.44 |
| 10/16/2026 21:24 | 40 | 34.45 |
| 10/16/2026 21:24 | 1 | 34.45 |
| 10/16/2026 21:24 | 11 | 34.46 |
| 10/16/2026 21:24 | 2 | 34.46 |
| 10/16/2026 21:24 | 93 | 34.45 |
| 10/16/2026 21:24 | 107 | 34.45 |
| 10/16/2026 21:24 | 10 | 34.45 |
| 10/16/2026 21:24 | 21 | 34.45 |
| 10/16/2026 21:24 | 2 | 34.44 |
| 10/16/2026 21:24 | 2 | 34.43 |
| 10/16/2026 21:24 | 300 | 34.43 |
| 10/16/2026 21:24 | 1 | 34.43 |
| 10/16/2026 21:24 | 6 | 34.43 |
| 10/16/2026 21:24 | 39 | 34.43 |
| 10/16/2026 21:24 | 14 | 34.43 |
| 10/16/2026 21:24 | 50 | 34.42 |
| 10/16/2026 21:24 | 2 | 34.41 |
| 10/16/2026 21:24 | 3 | 34.40 |
| 10/16/2026 21:24 | 17 | 34.39 |
| 10/16/2026 21:24 | 6 | 34.39 |
| 10/16/2026 21:24 | 1 | 34.39 |
| 10/16/2026 21:24 | 40 | 34.39 |
| 10/16/2026 21:24 | 37 | 34.39 |
| 10/16/2026 21:24 | 1 | 34.39 |
| 10/16/2026 21:23 | 70 | 34.37 |
| 10/16/2026 21:23 | 3 | 34.36 |
| 10/16/2026 21:23 | 1 | 34.36 |
| 10/16/2026 21:23 | 5 | 34.35 |
| 10/16/2026 21:23 | 5 | 34.34 |
| 10/16/2026 21:23 | 100 | 34.335 |
| 10/16/2026 21:23 | 50 | 34.34 |
| 10/16/2026 21:23 | 50 | 34.34 |
| 10/16/2026 21:23 | 84 | 34.34 |
| 10/16/2026 21:23 | 2 | 34.34 |
| 10/16/2026 21:23 | 3 | 34.34 |
| 10/16/2026 21:23 | 100 | 34.34 |
| 10/16/2026 21:23 | 3 | 34.34 |
| 10/16/2026 21:23 | 5 | 34.31 |
| 10/16/2026 21:23 | 46 | 34.31 |
| 10/16/2026 21:23 | 100 | 34.31 |
| 10/16/2026 21:23 | 9 | 34.31 |
| 10/16/2026 21:22 | 17 | 34.325 |
| 10/16/2026 21:22 | 14 | 34.32 |
| 10/16/2026 21:22 | 100 | 34.32 |
| 10/16/2026 21:22 | 1 | 34.32 |
| 10/16/2026 21:22 | 90 | 34.32 |
| 10/16/2026 21:22 | 3 | 34.32 |
| 10/16/2026 21:22 | 11 | 34.32 |
| 10/16/2026 21:22 | 200 | 34.32 |
| 10/16/2026 21:22 | 2 | 34.32 |
| 10/16/2026 21:22 | 10 | 34.32 |
| 10/16/2026 21:22 | 128 | 34.31 |
| 10/16/2026 21:22 | 35 | 34.29 |
| 10/16/2026 21:22 | 100 | 34.31 |
| 10/16/2026 21:22 | 14 | 34.31 |
| 10/16/2026 21:22 | 50 | 34.32 |
| 10/16/2026 21:22 | 100 | 34.32 |
| 10/16/2026 21:22 | 160 | 34.33 |
| 10/16/2026 21:22 | 100 | 34.33 |
| 10/16/2026 21:22 | 240 | 34.33 |
| 10/16/2026 21:22 | 25 | 34.33 |
| 10/16/2026 21:22 | 45 | 34.33 |
| 10/16/2026 21:22 | 100 | 34.33 |
| 10/16/2026 21:22 | 100 | 34.33 |
| 10/16/2026 21:22 | 100 | 34.32 |
| 10/16/2026 21:21 | 15 | 34.32 |
| 10/16/2026 21:21 | 3 | 34.32 |
| 10/16/2026 21:21 | 2 | 34.31 |
| 10/16/2026 21:21 | 10 | 34.31 |
| 10/16/2026 21:21 | 90 | 34.31 |
| 10/16/2026 21:21 | 5 | 34.31 |
| 10/16/2026 21:21 | 5 | 34.31 |
| 10/16/2026 21:21 | 5 | 34.29 |
| 10/16/2026 21:21 | 200 | 34.30 |
| 10/16/2026 21:21 | 40 | 34.29 |
| 10/16/2026 21:21 | 5 | 34.29 |
| 10/16/2026 21:21 | 9 | 34.28 |
| 10/16/2026 21:21 | 33 | 34.28 |
| 10/16/2026 21:21 | 100 | 34.28 |
| 10/16/2026 21:21 | 100 | 34.28 |
| 10/16/2026 21:21 | 37 | 34.27 |
| 10/16/2026 21:21 | 3 | 34.27 |
| 10/16/2026 21:21 | 42 | 34.27 |
| 10/16/2026 21:21 | 58 | 34.27 |
| 10/16/2026 21:21 | 12 | 34.26 |
| 10/16/2026 21:21 | 1 | 34.26 |
| 10/16/2026 21:21 | 25 | 34.26 |
| 10/16/2026 21:21 | 42 | 34.26 |
| 10/16/2026 21:21 | 2 | 34.26 |
| 10/16/2026 21:21 | 77 | 34.25 |
| 10/16/2026 21:21 | 100 | 34.26 |
| 10/16/2026 21:20 | 90 | 34.29 |
| 10/16/2026 21:20 | 3 | 34.30 |
| 10/16/2026 21:20 | 46 | 34.30 |
| 10/16/2026 21:20 | 40 | 34.30 |
| 10/16/2026 21:20 | 2 | 34.30 |
| 10/16/2026 21:20 | 1 | 34.30 |
| 10/16/2026 21:20 | 3 | 34.30 |
| 10/16/2026 21:20 | 3 | 34.27 |
| 10/16/2026 21:20 | 21 | 34.26 |
| 10/16/2026 21:20 | 38 | 34.26 |
| 10/16/2026 21:20 | 3 | 34.26 |
| 10/16/2026 21:20 | 38 | 34.26 |
| 10/16/2026 21:20 | 100 | 34.26 |
| 10/16/2026 21:20 | 200 | 34.25 |
| 10/16/2026 21:20 | 182 | 34.245 |
| 10/16/2026 21:20 | 17 | 34.25 |
| 10/16/2026 21:20 | 1 | 34.25 |
| 10/16/2026 21:20 | 16 | 34.26 |
| 10/16/2026 21:20 | 3 | 34.26 |
| 10/16/2026 21:20 | 100 | 34.28 |
| 10/16/2026 21:20 | 43 | 34.28 |
| 10/16/2026 21:20 | 57 | 34.28 |
| 10/16/2026 21:20 | 77 | 34.28 |
| 10/16/2026 21:20 | 23 | 34.28 |
| 10/16/2026 21:20 | 43 | 34.28 |
| 10/16/2026 21:20 | 31 | 34.28 |
| 10/16/2026 21:20 | 50 | 34.28 |
| 10/16/2026 21:20 | 2 | 34.28 |
| 10/16/2026 21:19 | 100 | 34.295 |
| 10/16/2026 21:19 | 100 | 34.29 |
| 10/16/2026 21:19 | 100 | 34.32 |
| 10/16/2026 21:19 | 50 | 34.33 |
| 10/16/2026 21:19 | 28 | 34.33 |
| 10/16/2026 21:19 | 200 | 34.34 |
| 10/16/2026 21:18 | 100 | 34.36 |
| 10/16/2026 21:18 | 100 | 34.36 |
| 10/16/2026 21:18 | 57 | 34.35 |
| 10/16/2026 21:18 | 43 | 34.35 |
| 10/16/2026 21:18 | 1 | 34.34 |
| 10/16/2026 21:18 | 7 | 34.34 |
| 10/16/2026 21:18 | 2 | 34.34 |
| 10/16/2026 21:18 | 1 | 34.34 |
| 10/16/2026 21:18 | 200 | 34.34 |
| 10/16/2026 21:18 | 100 | 34.34 |
| 10/16/2026 21:18 | 3 | 34.34 |
| 10/16/2026 21:18 | 140 | 34.33 |
| 10/16/2026 21:18 | 100 | 34.315 |
| 10/16/2026 21:18 | 100 | 34.32 |
| 10/16/2026 21:18 | 3 | 34.33 |
| 10/16/2026 21:18 | 1 | 34.33 |
| 10/16/2026 21:18 | 6 | 34.33 |
| 10/16/2026 21:18 | 100 | 34.34 |
| 10/16/2026 21:18 | 100 | 34.35 |
| 10/16/2026 21:18 | 100 | 34.35 |
| 10/16/2026 21:18 | 100 | 34.35 |
| 10/16/2026 21:18 | 300 | 34.35 |
| 10/16/2026 21:18 | 35 | 34.35 |
| 10/16/2026 21:18 | 4 | 34.35 |
| 10/16/2026 21:18 | 24 | 34.35 |
| 10/16/2026 21:18 | 2 | 34.36 |
| 10/16/2026 21:17 | 50 | 34.37 |
| 10/16/2026 21:17 | 100 | 34.37 |
| 10/16/2026 21:17 | 100 | 34.40 |
| 10/16/2026 21:17 | 36 | 34.40 |
| 10/16/2026 21:17 | 38 | 34.40 |
| 10/16/2026 21:17 | 26 | 34.40 |
| 10/16/2026 21:17 | 12 | 34.40 |
| 10/16/2026 21:17 | 10 | 34.41 |
| 10/16/2026 21:17 | 158 | 34.41 |
| 10/16/2026 21:16 | 17 | 34.41 |
| 10/16/2026 21:16 | 25 | 34.41 |
| 10/16/2026 21:16 | 175 | 34.42 |
| 10/16/2026 21:16 | 14 | 34.43 |
| 10/16/2026 21:16 | 50 | 34.41 |
| 10/16/2026 21:16 | 100 | 34.42 |
| 10/16/2026 21:16 | 1 | 34.41 |
| 10/16/2026 21:16 | 1 | 34.41 |
| 10/16/2026 21:16 | 90 | 34.41 |
| 10/16/2026 21:16 | 2 | 34.41 |
| 10/16/2026 21:16 | 28 | 34.41 |
| 10/16/2026 21:16 | 1 | 34.41 |
| 10/16/2026 21:16 | 3 | 34.41 |
| 10/16/2026 21:16 | 100 | 34.41 |
| 10/16/2026 21:15 | 28 | 34.39 |
| 10/16/2026 21:15 | 100 | 34.40 |
| 10/16/2026 21:15 | 100 | 34.40 |
| 10/16/2026 21:15 | 100 | 34.40 |
| 10/16/2026 21:15 | 8 | 34.40 |
| 10/16/2026 21:15 | 23 | 34.40 |
| 10/16/2026 21:15 | 77 | 34.40 |
| 10/16/2026 21:15 | 50 | 34.42 |
| 10/16/2026 21:15 | 37 | 34.42 |
| 10/16/2026 21:15 | 41 | 34.42 |
| 10/16/2026 21:15 | 24 | 34.42 |
| 10/16/2026 21:15 | 38 | 34.42 |
| 10/16/2026 21:15 | 38 | 34.42 |
| 10/16/2026 21:15 | 62 | 34.40 |
| 10/16/2026 21:15 | 38 | 34.40 |
| 10/16/2026 21:15 | 1 | 34.40 |
| 10/16/2026 21:15 | 3 | 34.40 |
| 10/16/2026 21:15 | 1 | 34.39 |
| 10/16/2026 21:15 | 1 | 34.39 |
| 10/16/2026 21:15 | 1 | 34.39 |
| 10/16/2026 21:15 | 10 | 34.39 |
| 10/16/2026 21:15 | 1 | 34.38 |
| 10/16/2026 21:15 | 10 | 34.37 |
| 10/16/2026 21:15 | 8 | 34.36 |
| 10/16/2026 21:14 | 100 | 34.33 |
| 10/16/2026 21:14 | 29 | 34.32 |
| 10/16/2026 21:14 | 71 | 34.32 |
| 10/16/2026 21:14 | 49 | 34.32 |
| 10/16/2026 21:14 | 47 | 34.32 |
| 10/16/2026 21:14 | 104 | 34.30 |
| 10/16/2026 21:14 | 97 | 34.30 |
| 10/16/2026 21:14 | 13 | 34.30 |
| 10/16/2026 21:14 | 50 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.31 |
| 10/16/2026 21:14 | 100 | 34.31 |
| 10/16/2026 21:14 | 64 | 34.30 |
| 10/16/2026 21:14 | 36 | 34.30 |
| 10/16/2026 21:14 | 64 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 396 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 40 | 34.30 |
| 10/16/2026 21:14 | 6 | 34.30 |
| 10/16/2026 21:14 | 8 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 200 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 1 | 34.29 |
| 10/16/2026 21:14 | 35 | 34.29 |
| 10/16/2026 21:14 | 100 | 34.28 |
| 10/16/2026 21:14 | 28 | 34.28 |
| 10/16/2026 21:14 | 100 | 34.28 |
| 10/16/2026 21:14 | 72 | 34.28 |
| 10/16/2026 21:14 | 537 | 34.28 |
| 10/16/2026 21:14 | 3 | 34.28 |
| 10/16/2026 21:14 | 24 | 34.28 |
| 10/16/2026 21:14 | 200 | 34.29 |
| 10/16/2026 21:14 | 50 | 34.295 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 48 | 34.30 |
| 10/16/2026 21:14 | 52 | 34.30 |
| 10/16/2026 21:14 | 24 | 34.30 |
| 10/16/2026 21:14 | 76 | 34.30 |
| 10/16/2026 21:14 | 76 | 34.30 |
| 10/16/2026 21:14 | 24 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 1 | 34.29 |
| 10/16/2026 21:14 | 3 | 34.31 |
| 10/16/2026 21:14 | 100 | 34.30 |
| 10/16/2026 21:14 | 18 | 34.285 |
| 10/16/2026 21:13 | 70 | 34.29 |
| 10/16/2026 21:13 | 18 | 34.29 |
| 10/16/2026 21:13 | 18 | 34.29 |
| 10/16/2026 21:13 | 52 | 34.29 |
| 10/16/2026 21:13 | 35 | 34.29 |
| 10/16/2026 21:13 | 65 | 34.30 |
| 10/16/2026 21:13 | 35 | 34.30 |
| 10/16/2026 21:13 | 50 | 34.31 |
| 10/16/2026 21:13 | 2 | 34.31 |
| 10/16/2026 21:13 | 74 | 34.335 |
| 10/16/2026 21:13 | 54 | 34.34 |
| 10/16/2026 21:13 | 100 | 34.35 |
| 10/16/2026 21:13 | 5 | 34.35 |
| 10/16/2026 21:13 | 100 | 34.35 |
| 10/16/2026 21:13 | 2 | 34.35 |
| 10/16/2026 21:13 | 12 | 34.35 |
| 10/16/2026 21:13 | 12 | 34.35 |
| 10/16/2026 21:12 | 30 | 34.33 |
| 10/16/2026 21:12 | 50 | 34.33 |
| 10/16/2026 21:12 | 30 | 34.34 |
| 10/16/2026 21:12 | 11 | 34.33 |
| 10/16/2026 21:12 | 30 | 34.33 |
| 10/16/2026 21:12 | 30 | 34.33 |
| 10/16/2026 21:12 | 100 | 34.33 |
| 10/16/2026 21:12 | 40 | 34.32 |
| 10/16/2026 21:12 | 30 | 34.32 |
| 10/16/2026 21:12 | 30 | 34.32 |
| 10/16/2026 21:12 | 3 | 34.33 |
| 10/16/2026 21:12 | 97 | 34.32 |
| 10/16/2026 21:12 | 3 | 34.32 |
| 10/16/2026 21:12 | 1 | 34.32 |
| 10/16/2026 21:12 | 10 | 34.32 |
| 10/16/2026 21:12 | 13 | 34.31 |
| 10/16/2026 21:12 | 11 | 34.31 |
| 10/16/2026 21:12 | 76 | 34.31 |
| 10/16/2026 21:12 | 100 | 34.30 |
| 10/16/2026 21:12 | 12 | 34.30 |
| 10/16/2026 21:12 | 12 | 34.30 |
| 10/16/2026 21:12 | 3 | 34.29 |
| 10/16/2026 21:12 | 1 | 34.28 |
| 10/16/2026 21:12 | 38 | 34.28 |
| 10/16/2026 21:12 | 1 | 34.28 |
| 10/16/2026 21:12 | 100 | 34.28 |
| 10/16/2026 21:12 | 61 | 34.27 |
| 10/16/2026 21:12 | 38 | 34.27 |
| 10/16/2026 21:12 | 1 | 34.27 |
| 10/16/2026 21:12 | 17 | 34.27 |
| 10/16/2026 21:12 | 19 | 34.26 |
| 10/16/2026 21:12 | 18 | 34.26 |
| 10/16/2026 21:12 | 7 | 34.25 |
| 10/16/2026 21:12 | 5 | 34.25 |
| 10/16/2026 21:12 | 100 | 34.25 |
| 10/16/2026 21:12 | 1 | 34.24 |
| 10/16/2026 21:12 | 100 | 34.24 |
| 10/16/2026 21:11 | 5 | 34.22 |
| 10/16/2026 21:11 | 38 | 34.22 |
| 10/16/2026 21:11 | 38 | 34.22 |
| 10/16/2026 21:11 | 38 | 34.22 |
| 10/16/2026 21:11 | 38 | 34.22 |
| 10/16/2026 21:11 | 5 | 34.22 |
| 10/16/2026 21:11 | 38 | 34.22 |
| 10/16/2026 21:11 | 63 | 34.21 |
| 10/16/2026 21:11 | 3 | 34.21 |
| 10/16/2026 21:11 | 100 | 34.21 |
| 10/16/2026 21:11 | 100 | 34.20 |
| 10/16/2026 21:11 | 17 | 34.20 |
| 10/16/2026 21:11 | 3 | 34.20 |
| 10/16/2026 21:11 | 87 | 34.19 |
| 10/16/2026 21:10 | 100 | 34.175 |
| 10/16/2026 21:10 | 1 | 34.18 |
| 10/16/2026 21:10 | 20 | 34.18 |
| 10/16/2026 21:10 | 5 | 34.18 |
| 10/16/2026 21:10 | 3 | 34.18 |
| 10/16/2026 21:10 | 1 | 34.18 |
| 10/16/2026 21:10 | 100 | 34.145 |
| 10/16/2026 21:09 | 6 | 34.12 |
| 10/16/2026 21:09 | 8 | 34.14 |
| 10/16/2026 21:09 | 58 | 34.15 |
| 10/16/2026 21:09 | 42 | 34.15 |
| 10/16/2026 21:09 | 58 | 34.15 |
| 10/16/2026 21:09 | 50 | 34.15 |
| 10/16/2026 21:09 | 11 | 34.15 |
| 10/16/2026 21:09 | 2 | 34.15 |
| 10/16/2026 21:09 | 38 | 34.14 |
| 10/16/2026 21:09 | 17 | 34.12 |
| 10/16/2026 21:09 | 37 | 34.12 |
| 10/16/2026 21:09 | 1 | 34.12 |
| 10/16/2026 21:09 | 34 | 34.12 |
| 10/16/2026 21:09 | 28 | 34.12 |
| 10/16/2026 21:09 | 100 | 34.12 |
| 10/16/2026 21:09 | 200 | 34.11 |
| 10/16/2026 21:09 | 100 | 34.11 |
| 10/16/2026 21:09 | 100 | 34.11 |
| 10/16/2026 21:09 | 100 | 34.11 |
| 10/16/2026 21:09 | 100 | 34.11 |
| 10/16/2026 21:09 | 100 | 34.11 |
| 10/16/2026 21:09 | 1 | 34.11 |
| 10/16/2026 21:09 | 100 | 34.11 |
| 10/16/2026 21:09 | 5 | 34.11 |
| 10/16/2026 21:09 | 1 | 34.11 |
| 10/16/2026 21:09 | 29 | 34.085 |
| 10/16/2026 21:08 | 1 | 34.085 |
| 10/16/2026 21:08 | 5 | 34.09 |
| 10/16/2026 21:08 | 3 | 34.10 |
| 10/16/2026 21:08 | 7 | 34.09 |
| 10/16/2026 21:08 | 93 | 34.09 |
| 10/16/2026 21:08 | 90 | 34.09 |
| 10/16/2026 21:08 | 3 | 34.09 |
| 10/16/2026 21:08 | 30 | 34.075 |
| 10/16/2026 21:08 | 34 | 34.09 |
| 10/16/2026 21:07 | 5 | 34.12 |
| 10/16/2026 21:07 | 10 | 34.12 |
| 10/16/2026 21:07 | 5 | 34.12 |
| 10/16/2026 21:07 | 24 | 34.12 |
| 10/16/2026 21:07 | 2 | 34.12 |
| 10/16/2026 21:07 | 2 | 34.12 |
| 10/16/2026 21:07 | 7 | 34.11 |
| 10/16/2026 21:07 | 55 | 34.11 |
| 10/16/2026 21:07 | 38 | 34.11 |
| 10/16/2026 21:07 | 100 | 34.09 |
| 10/16/2026 21:07 | 5 | 34.09 |
| 10/16/2026 21:07 | 30 | 34.09 |
| 10/16/2026 21:07 | 60 | 34.09 |
| 10/16/2026 21:07 | 38 | 34.09 |
| 10/16/2026 21:07 | 1 | 34.09 |
| 10/16/2026 21:07 | 6 | 34.09 |
| 10/16/2026 21:07 | 2 | 34.09 |
| 10/16/2026 21:07 | 100 | 34.09 |
| 10/16/2026 21:06 | 66 | 34.06 |
| 10/16/2026 21:06 | 34 | 34.06 |
| 10/16/2026 21:06 | 50 | 34.06 |
| 10/16/2026 21:06 | 14 | 34.06 |
| 10/16/2026 21:06 | 2 | 34.06 |
| 10/16/2026 21:06 | 26 | 34.065 |
| 10/16/2026 21:06 | 2 | 34.07 |
| 10/16/2026 21:06 | 100 | 34.07 |
| 10/16/2026 21:06 | 31 | 34.09 |
| 10/16/2026 21:06 | 100 | 34.11 |
| 10/16/2026 21:06 | 50 | 34.12 |
| 10/16/2026 21:06 | 3 | 34.12 |
| 10/16/2026 21:06 | 100 | 34.12 |
| 10/16/2026 21:06 | 297 | 34.12 |
| 10/16/2026 21:06 | 100 | 34.12 |
| 10/16/2026 21:06 | 3 | 34.12 |
| 10/16/2026 21:06 | 38 | 34.14 |
| 10/16/2026 21:05 | 1 | 34.14 |
| 10/16/2026 21:05 | 146 | 34.13 |
| 10/16/2026 21:05 | 1 | 34.13 |
| 10/16/2026 21:05 | 9 | 34.13 |
| 10/16/2026 21:05 | 28 | 34.13 |
| 10/16/2026 21:05 | 100 | 34.13 |
| 10/16/2026 21:05 | 20 | 34.13 |
| 10/16/2026 21:05 | 2 | 34.13 |
| 10/16/2026 21:05 | 2 | 34.12 |
| 10/16/2026 21:05 | 100 | 34.12 |
| 10/16/2026 21:05 | 5 | 34.11 |
| 10/16/2026 21:05 | 1 | 34.11 |
| 10/16/2026 21:05 | 100 | 34.09 |
| 10/16/2026 21:05 | 22 | 34.09 |
| 10/16/2026 21:05 | 279 | 34.09 |
| 10/16/2026 21:05 | 200 | 34.07 |
| 10/16/2026 21:05 | 9 | 34.07 |
| 10/16/2026 21:05 | 72 | 34.075 |
| 10/16/2026 21:05 | 28 | 34.075 |
| 10/16/2026 21:05 | 80 | 34.05 |
| 10/16/2026 21:05 | 7 | 34.05 |
| 10/16/2026 21:05 | 100 | 34.05 |
| 10/16/2026 21:05 | 93 | 34.05 |
| 10/16/2026 21:05 | 7 | 34.05 |
| 10/16/2026 21:05 | 140 | 34.06 |
| 10/16/2026 21:05 | 100 | 34.07 |
| 10/16/2026 21:05 | 200 | 34.07 |
| 10/16/2026 21:05 | 100 | 34.07 |
| 10/16/2026 21:05 | 200 | 34.07 |
| 10/16/2026 21:05 | 200 | 34.07 |
| 10/16/2026 21:05 | 100 | 34.07 |
| 10/16/2026 21:05 | 1 | 34.07 |
| 10/16/2026 21:05 | 100 | 34.07 |
| 10/16/2026 21:05 | 55 | 34.07 |
| 10/16/2026 21:05 | 145 | 34.07 |
| 10/16/2026 21:05 | 3 | 34.07 |
| 10/16/2026 21:05 | 36 | 34.07 |
| 10/16/2026 21:04 | 81 | 34.08 |
| 10/16/2026 21:04 | 1 | 34.09 |
| 10/16/2026 21:04 | 54 | 34.08 |
| 10/16/2026 21:04 | 2 | 34.08 |
| 10/16/2026 21:04 | 2 | 34.095 |
| 10/16/2026 21:04 | 59 | 34.10 |
| 10/16/2026 21:04 | 41 | 34.10 |
| 10/16/2026 21:04 | 21 | 34.13 |
| 10/16/2026 21:04 | 3 | 34.13 |
| 10/16/2026 21:04 | 1 | 34.12 |
| 10/16/2026 21:04 | 5 | 34.12 |
| 10/16/2026 21:04 | 1 | 34.12 |
| 10/16/2026 21:03 | 6 | 34.11 |
| 10/16/2026 21:03 | 100 | 34.12 |
| 10/16/2026 21:03 | 100 | 34.12 |
| 10/16/2026 21:03 | 14 | 34.12 |
| 10/16/2026 21:03 | 24 | 34.12 |
| 10/16/2026 21:03 | 1 | 34.14 |
| 10/16/2026 21:03 | 34 | 34.15 |
| 10/16/2026 21:03 | 200 | 34.17 |
| 10/16/2026 21:03 | 2 | 34.18 |
| 10/16/2026 21:03 | 71 | 34.17 |
| 10/16/2026 21:03 | 100 | 34.17 |
| 10/16/2026 21:03 | 200 | 34.17 |
| 10/16/2026 21:03 | 8 | 34.17 |
| 10/16/2026 21:03 | 5 | 34.19 |
| 10/16/2026 21:03 | 29 | 34.19 |
| 10/16/2026 21:03 | 9 | 34.19 |
| 10/16/2026 21:03 | 3 | 34.20 |
| 10/16/2026 21:02 | 101 | 34.19 |
| 10/16/2026 21:02 | 99 | 34.19 |
| 10/16/2026 21:02 | 2 | 34.19 |
| 10/16/2026 21:02 | 3 | 34.19 |
| 10/16/2026 21:02 | 1 | 34.18 |
| 10/16/2026 21:02 | 7 | 34.18 |
| 10/16/2026 21:02 | 1 | 34.18 |
| 10/16/2026 21:02 | 27 | 34.18 |
| 10/16/2026 21:02 | 16 | 34.17 |
| 10/16/2026 21:02 | 38 | 34.17 |
| 10/16/2026 21:02 | 46 | 34.17 |
| 10/16/2026 21:02 | 10 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 5 | 34.15 |
| 10/16/2026 21:02 | 400 | 34.15 |
| 10/16/2026 21:02 | 100 | 34.15 |
| 10/16/2026 21:02 | 17 | 34.13 |
| 10/16/2026 21:02 | 83 | 34.13 |
| 10/16/2026 21:02 | 100 | 34.13 |
| 10/16/2026 21:02 | 1 | 34.15 |
| 10/16/2026 21:02 | 6 | 34.15 |
| 10/16/2026 21:02 | 1 | 34.15 |
| 10/16/2026 21:02 | 4 | 34.15 |
| 10/16/2026 21:02 | 58 | 34.14 |
| 10/16/2026 21:02 | 70 | 34.14 |
| 10/16/2026 21:02 | 100 | 34.14 |
| 10/16/2026 21:02 | 1 | 34.14 |
| 10/16/2026 21:02 | 57 | 34.14 |
| 10/16/2026 21:02 | 1 | 34.15 |
| 10/16/2026 21:01 | 100 | 34.15 |
| 10/16/2026 21:01 | 100 | 34.15 |
| 10/16/2026 21:01 | 100 | 34.16 |
| 10/16/2026 21:01 | 21 | 34.17 |
| 10/16/2026 21:01 | 179 | 34.18 |
| 10/16/2026 21:01 | 100 | 34.18 |
| 10/16/2026 21:01 | 21 | 34.18 |
| 10/16/2026 21:01 | 50 | 34.21 |
| 10/16/2026 21:01 | 53 | 34.21 |
| 10/16/2026 21:01 | 238 | 34.21 |
| 10/16/2026 21:01 | 100 | 34.21 |
| 10/16/2026 21:01 | 9 | 34.21 |
| 10/16/2026 21:01 | 100 | 34.21 |
| 10/16/2026 21:01 | 1 | 34.21 |
| 10/16/2026 21:01 | 90 | 34.21 |
| 10/16/2026 21:01 | 100 | 34.21 |
| 10/16/2026 21:00 | 4 | 34.23 |
| 10/16/2026 21:00 | 50 | 34.22 |
| 10/16/2026 21:00 | 25 | 34.22 |
| 10/16/2026 21:00 | 4 | 34.22 |
| 10/16/2026 21:00 | 1 | 34.23 |
| 10/16/2026 21:00 | 2 | 34.22 |
| 10/16/2026 21:00 | 10 | 34.21 |
| 10/16/2026 21:00 | 2 | 34.22 |
| 10/16/2026 21:00 | 3 | 34.21 |
| 10/16/2026 21:00 | 5 | 34.20 |
| 10/16/2026 21:00 | 90 | 34.19 |
| 10/16/2026 21:00 | 100 | 34.19 |
| 10/16/2026 21:00 | 9 | 34.19 |
| 10/16/2026 21:00 | 7 | 34.19 |
| 10/16/2026 21:00 | 5 | 34.18 |
| 10/16/2026 21:00 | 1 | 34.18 |
| 10/16/2026 21:00 | 18 | 34.18 |
| 10/16/2026 21:00 | 35 | 34.18 |
| 10/16/2026 21:00 | 2 | 34.18 |
| 10/16/2026 21:00 | 5 | 34.18 |
| 10/16/2026 21:00 | 1 | 34.18 |
| 10/16/2026 21:00 | 72 | 34.18 |
| 10/16/2026 21:00 | 6 | 34.17 |
| 10/16/2026 21:00 | 18 | 34.17 |
| 10/16/2026 21:00 | 38 | 34.17 |
| 10/16/2026 21:00 | 38 | 34.17 |
| 10/16/2026 21:00 | 28 | 34.18 |
| 10/16/2026 21:00 | 35 | 34.17 |
| 10/16/2026 21:00 | 35 | 34.16 |
| 10/16/2026 21:00 | 10 | 34.17 |
| 10/16/2026 21:00 | 10 | 34.17 |
| 10/16/2026 21:00 | 17 | 34.17 |
| 10/16/2026 21:00 | 100 | 34.17 |
| 10/16/2026 20:59 | 108 | 34.15 |
| 10/16/2026 20:59 | 29 | 34.145 |
| 10/16/2026 20:59 | 67 | 34.14 |
| 10/16/2026 20:59 | 100 | 34.16 |
| 10/16/2026 20:59 | 200 | 34.17 |
| 10/16/2026 20:59 | 100 | 34.17 |
| 10/16/2026 20:58 | 167 | 34.23 |
| 10/16/2026 20:58 | 100 | 34.205 |
| 10/16/2026 20:58 | 233 | 34.205 |
| 10/16/2026 20:58 | 7 | 34.205 |
| 10/16/2026 20:58 | 400 | 34.20 |
| 10/16/2026 20:58 | 11 | 34.19 |
| 10/16/2026 20:58 | 1 | 34.19 |
| 10/16/2026 20:58 | 1 | 34.19 |
| 10/16/2026 20:58 | 1 | 34.19 |
| 10/16/2026 20:58 | 35 | 34.17 |
| 10/16/2026 20:58 | 38 | 34.17 |
| 10/16/2026 20:58 | 2 | 34.17 |
| 10/16/2026 20:58 | 51 | 34.17 |
| 10/16/2026 20:58 | 86 | 34.15 |
| 10/16/2026 20:58 | 10 | 34.16 |
| 10/16/2026 20:58 | 200 | 34.16 |
| 10/16/2026 20:58 | 40 | 34.14 |
| 10/16/2026 20:58 | 3 | 34.15 |
| 10/16/2026 20:58 | 1 | 34.14 |
| 10/16/2026 20:58 | 100 | 34.14 |
| 10/16/2026 20:58 | 3 | 34.14 |
| 10/16/2026 20:58 | 5 | 34.10 |
| 10/16/2026 20:58 | 3 | 34.09 |
| 10/16/2026 20:58 | 3 | 34.07 |
| 10/16/2026 20:58 | 1 | 34.07 |
| 10/16/2026 20:58 | 1 | 34.07 |
| 10/16/2026 20:58 | 100 | 34.07 |
| 10/16/2026 20:58 | 13 | 34.06 |
| 10/16/2026 20:58 | 100 | 34.025 |
| 10/16/2026 20:58 | 240 | 34.025 |
| 10/16/2026 20:58 | 100 | 34.025 |
| 10/16/2026 20:58 | 300 | 34.02 |
| 10/16/2026 20:58 | 100 | 34.025 |
| 10/16/2026 20:58 | 100 | 34.025 |
| 10/16/2026 20:58 | 137 | 34.02 |
| 10/16/2026 20:58 | 3 | 34.01 |
| 10/16/2026 20:58 | 28 | 34.00 |
| 10/16/2026 20:58 | 57 | 34.00 |
| 10/16/2026 20:58 | 43 | 34.00 |
| 10/16/2026 20:58 | 57 | 34.00 |
| 10/16/2026 20:58 | 43 | 34.00 |
| 10/16/2026 20:58 | 57 | 34.00 |
| 10/16/2026 20:58 | 100 | 34.00 |
| 10/16/2026 20:58 | 47 | 34.00 |
| 10/16/2026 20:58 | 100 | 34.00 |
| 10/16/2026 20:58 | 68 | 34.00 |
| 10/16/2026 20:58 | 100 | 34.00 |
| 10/16/2026 20:58 | 17 | 34.00 |
| 10/16/2026 20:58 | 100 | 34.00 |
| 10/16/2026 20:58 | 51 | 34.00 |
| 10/16/2026 20:58 | 11 | 33.99 |
| 10/16/2026 20:58 | 100 | 33.965 |
| 10/16/2026 20:58 | 100 | 33.965 |
| 10/16/2026 20:58 | 2 | 33.96 |
| 10/16/2026 20:58 | 240 | 33.92 |
| 10/16/2026 20:58 | 300 | 33.92 |
| 10/16/2026 20:58 | 24 | 33.92 |
| 10/16/2026 20:58 | 374 | 33.92 |
| 10/16/2026 20:58 | 2 | 33.95 |
| 10/16/2026 20:58 | 100 | 33.95 |
| 10/16/2026 20:58 | 200 | 33.95 |
| 10/16/2026 20:58 | 40 | 33.99 |
| 10/16/2026 20:58 | 100 | 33.99 |
| 10/16/2026 20:58 | 8 | 34.00 |
| 10/16/2026 20:58 | 100 | 34.02 |
| 10/16/2026 20:58 | 2 | 34.02 |
| 10/16/2026 20:58 | 1 | 34.02 |
| 10/16/2026 20:58 | 100 | 34.03 |
| 10/16/2026 20:58 | 200 | 34.03 |
| 10/16/2026 20:58 | 100 | 34.04 |
| 10/16/2026 20:58 | 16 | 34.04 |
| 10/16/2026 20:58 | 1 | 34.02 |
| 10/16/2026 20:58 | 1 | 34.02 |
| 10/16/2026 20:58 | 1 | 34.03 |
| 10/16/2026 20:58 | 40 | 34.04 |
| 10/16/2026 20:58 | 1 | 34.04 |
| 10/16/2026 20:58 | 57 | 34.05 |
| 10/16/2026 20:58 | 1 | 34.05 |
| 10/16/2026 20:58 | 100 | 34.05 |
| 10/16/2026 20:58 | 40 | 34.05 |
| 10/16/2026 20:58 | 40 | 34.06 |
| 10/16/2026 20:58 | 20 | 34.06 |
| 10/16/2026 20:58 | 1 | 34.06 |
| 10/16/2026 20:58 | 1 | 34.07 |
| 10/16/2026 20:58 | 40 | 34.07 |
| 10/16/2026 20:58 | 100 | 34.07 |
| 10/16/2026 20:58 | 1 | 34.08 |
| 10/16/2026 20:58 | 100 | 34.09 |
| 10/16/2026 20:58 | 25 | 34.09 |
| 10/16/2026 20:58 | 100 | 34.09 |
| 10/16/2026 20:58 | 100 | 34.10 |
| 10/16/2026 20:58 | 85 | 34.11 |
| 10/16/2026 20:58 | 90 | 34.11 |
| 10/16/2026 20:58 | 50 | 34.11 |
| 10/16/2026 20:58 | 40 | 34.11 |
| 10/16/2026 20:58 | 10 | 34.14 |
| 10/16/2026 20:58 | 100 | 34.13 |
| 10/16/2026 20:58 | 45 | 34.16 |
| 10/16/2026 20:58 | 1 | 34.16 |
| 10/16/2026 20:58 | 50 | 34.17 |
| 10/16/2026 20:58 | 50 | 34.17 |
| 10/16/2026 20:58 | 100 | 34.17 |
| 10/16/2026 20:58 | 50 | 34.17 |
| 10/16/2026 20:57 | 62 | 34.21 |
| 10/16/2026 20:57 | 38 | 34.21 |
| 10/16/2026 20:57 | 62 | 34.22 |
| 10/16/2026 20:57 | 100 | 34.22 |
| 10/16/2026 20:57 | 100 | 34.22 |
| 10/16/2026 20:57 | 5 | 34.23 |
| 10/16/2026 20:57 | 55 | 34.25 |
| 10/16/2026 20:57 | 145 | 34.25 |
| 10/16/2026 20:57 | 60 | 34.25 |
| 10/16/2026 20:57 | 40 | 34.25 |
| 10/16/2026 20:57 | 100 | 34.25 |
| 10/16/2026 20:56 | 100 | 34.28 |
| 10/16/2026 20:56 | 50 | 34.28 |
| 10/16/2026 20:56 | 50 | 34.28 |
| 10/16/2026 20:56 | 1 | 34.29 |
| 10/16/2026 20:56 | 13 | 34.29 |
| 10/16/2026 20:56 | 2 | 34.29 |
| 10/16/2026 20:56 | 101 | 34.275 |
| 10/16/2026 20:56 | 10 | 34.28 |
| 10/16/2026 20:56 | 100 | 34.28 |
| 10/16/2026 20:56 | 103 | 34.28 |
| 10/16/2026 20:56 | 14 | 34.28 |
| 10/16/2026 20:56 | 34 | 34.28 |
| 10/16/2026 20:56 | 5 | 34.28 |
| 10/16/2026 20:56 | 5 | 34.28 |
| 10/16/2026 20:56 | 7 | 34.27 |
| 10/16/2026 20:56 | 35 | 34.27 |
| 10/16/2026 20:56 | 38 | 34.26 |
| 10/16/2026 20:56 | 39 | 34.26 |
| 10/16/2026 20:56 | 1 | 34.24 |
| 10/16/2026 20:56 | 14 | 34.24 |
| 10/16/2026 20:56 | 10 | 34.23 |
| 10/16/2026 20:55 | 8 | 34.22 |
| 10/16/2026 20:55 | 7 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 82 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 75 | 34.20 |
| 10/16/2026 20:55 | 1 | 34.20 |
| 10/16/2026 20:55 | 3 | 34.20 |
| 10/16/2026 20:55 | 197 | 34.20 |
| 10/16/2026 20:55 | 1 | 34.20 |
| 10/16/2026 20:55 | 2 | 34.20 |
| 10/16/2026 20:55 | 2 | 34.20 |
| 10/16/2026 20:55 | 4 | 34.19 |
| 10/16/2026 20:55 | 12 | 34.18 |
| 10/16/2026 20:55 | 18 | 34.18 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 90 | 34.20 |
| 10/16/2026 20:55 | 10 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 100 | 34.20 |
| 10/16/2026 20:55 | 30 | 34.20 |
| 10/16/2026 20:55 | 17 | 34.21 |
| 10/16/2026 20:55 | 83 | 34.21 |
| 10/16/2026 20:55 | 70 | 34.20 |
| 10/16/2026 20:55 | 30 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:55 | 70 | 34.21 |
| 10/16/2026 20:55 | 30 | 34.21 |
| 10/16/2026 20:55 | 70 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:55 | 100 | 34.21 |
| 10/16/2026 20:53 | 5 | 34.23 |
| 10/16/2026 20:53 | 2 | 34.22 |
| 10/16/2026 20:53 | 100 | 34.22 |
| 10/16/2026 20:53 | 39 | 34.22 |
| 10/16/2026 20:53 | 7 | 34.22 |
| 10/16/2026 20:53 | 1 | 34.22 |
| 10/16/2026 20:53 | 4 | 34.22 |
| 10/16/2026 20:53 | 2 | 34.22 |
| 10/16/2026 20:53 | 19 | 34.22 |
| 10/16/2026 20:53 | 100 | 34.22 |
| 10/16/2026 20:53 | 100 | 34.22 |
| 10/16/2026 20:53 | 10 | 34.20 |
| 10/16/2026 20:53 | 1 | 34.20 |
| 10/16/2026 20:53 | 10 | 34.20 |
| 10/16/2026 20:53 | 29 | 34.20 |
| 10/16/2026 20:53 | 100 | 34.20 |
| 10/16/2026 20:53 | 7 | 34.20 |
| 10/16/2026 20:53 | 62 | 34.165 |
| 10/16/2026 20:53 | 38 | 34.165 |
| 10/16/2026 20:52 | 32 | 34.175 |
| 10/16/2026 20:52 | 13 | 34.19 |
| 10/16/2026 20:52 | 100 | 34.19 |
| 10/16/2026 20:52 | 100 | 34.19 |
| 10/16/2026 20:52 | 50 | 34.19 |
| 10/16/2026 20:52 | 170 | 34.19 |
| 10/16/2026 20:52 | 17 | 34.18 |
| 10/16/2026 20:52 | 183 | 34.18 |
| 10/16/2026 20:52 | 42 | 34.19 |
| 10/16/2026 20:52 | 25 | 34.19 |
| 10/16/2026 20:52 | 50 | 34.19 |
| 10/16/2026 20:52 | 74 | 34.21 |
| 10/16/2026 20:52 | 1 | 34.21 |
| 10/16/2026 20:52 | 3 | 34.21 |
| 10/16/2026 20:52 | 21 | 34.21 |
| 10/16/2026 20:52 | 3 | 34.21 |
| 10/16/2026 20:52 | 90 | 34.21 |
| 10/16/2026 20:52 | 100 | 34.20 |
| 10/16/2026 20:52 | 10 | 34.20 |
| 10/16/2026 20:52 | 100 | 34.18 |
| 10/16/2026 20:52 | 4 | 34.17 |
| 10/16/2026 20:52 | 22 | 34.17 |
| 10/16/2026 20:52 | 1 | 34.17 |
| 10/16/2026 20:52 | 80 | 34.16 |
| 10/16/2026 20:52 | 1 | 34.15 |
| 10/16/2026 20:52 | 100 | 34.15 |
| 10/16/2026 20:52 | 1 | 34.15 |
| 10/16/2026 20:52 | 400 | 34.15 |
| 10/16/2026 20:52 | 39 | 34.15 |
| 10/16/2026 20:52 | 10 | 34.15 |
| 10/16/2026 20:52 | 20 | 34.14 |
| 10/16/2026 20:52 | 4 | 34.115 |
| 10/16/2026 20:51 | 85 | 34.15 |
| 10/16/2026 20:51 | 155 | 34.145 |
| 10/16/2026 20:50 | 5 | 34.16 |
| 10/16/2026 20:50 | 4 | 34.14 |
| 10/16/2026 20:50 | 200 | 34.14 |
| 10/16/2026 20:50 | 100 | 34.14 |
| 10/16/2026 20:50 | 10 | 34.13 |
| 10/16/2026 20:50 | 6 | 34.12 |
| 10/16/2026 20:50 | 5 | 34.12 |
| 10/16/2026 20:50 | 1 | 34.12 |
| 10/16/2026 20:50 | 1 | 34.11 |
| 10/16/2026 20:50 | 40 | 34.11 |
| 10/16/2026 20:50 | 4 | 34.11 |
| 10/16/2026 20:50 | 2 | 34.11 |
| 10/16/2026 20:50 | 100 | 34.11 |
| 10/16/2026 20:50 | 6 | 34.10 |
| 10/16/2026 20:50 | 13 | 34.09 |
| 10/16/2026 20:50 | 100 | 34.08 |
| 10/16/2026 20:50 | 140 | 34.08 |
| 10/16/2026 20:50 | 77 | 34.08 |
| 10/16/2026 20:50 | 77 | 34.08 |
| 10/16/2026 20:50 | 100 | 34.08 |
| 10/16/2026 20:50 | 100 | 34.10 |
| 10/16/2026 20:50 | 29 | 34.10 |
| 10/16/2026 20:50 | 10 | 34.10 |
| 10/16/2026 20:50 | 100 | 34.10 |
| 10/16/2026 20:50 | 15 | 34.10 |
| 10/16/2026 20:50 | 100 | 34.11 |
| 10/16/2026 20:50 | 200 | 34.11 |
| 10/16/2026 20:50 | 100 | 34.155 |
| 10/16/2026 20:50 | 99 | 34.17 |
| 10/16/2026 20:50 | 1 | 34.17 |
| 10/16/2026 20:49 | 99 | 34.17 |
| 10/16/2026 20:49 | 9 | 34.16 |
| 10/16/2026 20:49 | 2 | 34.16 |
| 10/16/2026 20:49 | 1 | 34.16 |
| 10/16/2026 20:49 | 3 | 34.16 |
| 10/16/2026 20:49 | 5 | 34.15 |
| 10/16/2026 20:49 | 96 | 34.15 |
| 10/16/2026 20:49 | 8 | 34.15 |
| 10/16/2026 20:49 | 20 | 34.15 |
| 10/16/2026 20:49 | 1 | 34.15 |
| 10/16/2026 20:49 | 100 | 34.15 |
| 10/16/2026 20:49 | 90 | 34.15 |
| 10/16/2026 20:49 | 5 | 34.15 |
| 10/16/2026 20:49 | 100 | 34.15 |
| 10/16/2026 20:49 | 3 | 34.15 |
| 10/16/2026 20:49 | 10 | 34.15 |
| 10/16/2026 20:49 | 12 | 34.15 |
| 10/16/2026 20:49 | 100 | 34.15 |
| 10/16/2026 20:49 | 59 | 34.14 |
| 10/16/2026 20:49 | 46 | 34.13 |
| 10/16/2026 20:49 | 3 | 34.14 |
| 10/16/2026 20:49 | 1 | 34.14 |
| 10/16/2026 20:49 | 50 | 34.14 |
| 10/16/2026 20:48 | 160 | 34.165 |
| 10/16/2026 20:48 | 240 | 34.16 |
| 10/16/2026 20:48 | 47 | 34.15 |
| 10/16/2026 20:48 | 100 | 34.15 |
| 10/16/2026 20:48 | 2 | 34.15 |
| 10/16/2026 20:48 | 3 | 34.15 |
| 10/16/2026 20:48 | 100 | 34.14 |
| 10/16/2026 20:48 | 168 | 34.14 |
| 10/16/2026 20:48 | 100 | 34.14 |
| 10/16/2026 20:48 | 21 | 34.14 |
| 10/16/2026 20:48 | 38 | 34.14 |
| 10/16/2026 20:48 | 38 | 34.14 |
| 10/16/2026 20:48 | 100 | 34.13 |
| 10/16/2026 20:48 | 3 | 34.14 |
| 10/16/2026 20:48 | 3 | 34.14 |
| 10/16/2026 20:48 | 1 | 34.13 |
| 10/16/2026 20:48 | 100 | 34.13 |
| 10/16/2026 20:48 | 3 | 34.13 |
| 10/16/2026 20:48 | 197 | 34.13 |
| 10/16/2026 20:48 | 7 | 34.13 |
| 10/16/2026 20:48 | 4 | 34.12 |
| 10/16/2026 20:48 | 100 | 34.12 |
| 10/16/2026 20:48 | 88 | 34.12 |
| 10/16/2026 20:47 | 100 | 34.12 |
| 10/16/2026 20:46 | 3 | 34.14 |
| 10/16/2026 20:46 | 7 | 34.13 |
| 10/16/2026 20:46 | 91 | 34.15 |
| 10/16/2026 20:46 | 3 | 34.15 |
| 10/16/2026 20:46 | 100 | 34.14 |
| 10/16/2026 20:46 | 100 | 34.14 |
| 10/16/2026 20:46 | 100 | 34.14 |
| 10/16/2026 20:46 | 30 | 34.14 |
| 10/16/2026 20:46 | 48 | 34.14 |
| 10/16/2026 20:46 | 100 | 34.14 |
| 10/16/2026 20:46 | 3 | 34.14 |
| 10/16/2026 20:46 | 100 | 34.14 |
| 10/16/2026 20:46 | 4 | 34.13 |
| 10/16/2026 20:46 | 100 | 34.12 |
| 10/16/2026 20:45 | 83 | 34.13 |
| 10/16/2026 20:45 | 17 | 34.13 |
| 10/16/2026 20:45 | 10 | 34.17 |
| 10/16/2026 20:45 | 5 | 34.17 |
| 10/16/2026 20:45 | 20 | 34.18 |
| 10/16/2026 20:45 | 100 | 34.19 |
| 10/16/2026 20:45 | 46 | 34.20 |
| 10/16/2026 20:45 | 5 | 34.20 |
| 10/16/2026 20:44 | 11 | 34.27 |
| 10/16/2026 20:44 | 2 | 34.27 |
| 10/16/2026 20:44 | 1 | 34.28 |
| 10/16/2026 20:44 | 100 | 34.245 |
| 10/16/2026 20:43 | 9 | 34.28 |
| 10/16/2026 20:43 | 1 | 34.28 |
| 10/16/2026 20:43 | 165 | 34.25 |
| 10/16/2026 20:43 | 2 | 34.24 |
| 10/16/2026 20:43 | 10 | 34.23 |
| 10/16/2026 20:43 | 99 | 34.23 |
| 10/16/2026 20:43 | 1 | 34.23 |
| 10/16/2026 20:43 | 100 | 34.21 |
| 10/16/2026 20:43 | 10 | 34.20 |
| 10/16/2026 20:43 | 12 | 34.20 |
| 10/16/2026 20:43 | 1 | 34.20 |
| 10/16/2026 20:43 | 2 | 34.19 |
| 10/16/2026 20:43 | 83 | 34.19 |
| 10/16/2026 20:43 | 17 | 34.19 |
| 10/16/2026 20:43 | 44 | 34.19 |
| 10/16/2026 20:43 | 10 | 34.19 |
| 10/16/2026 20:43 | 46 | 34.19 |
| 10/16/2026 20:43 | 1 | 34.19 |
| 10/16/2026 20:43 | 100 | 34.19 |
| 10/16/2026 20:43 | 10 | 34.19 |
| 10/16/2026 20:43 | 100 | 34.19 |
| 10/16/2026 20:43 | 154 | 34.18 |
| 10/16/2026 20:43 | 2 | 34.18 |
| 10/16/2026 20:43 | 13 | 34.16 |
| 10/16/2026 20:43 | 100 | 34.16 |
| 10/16/2026 20:43 | 100 | 34.16 |
| 10/16/2026 20:43 | 300 | 34.16 |
| 10/16/2026 20:43 | 100 | 34.16 |
| 10/16/2026 20:43 | 247 | 34.17 |
| 10/16/2026 20:43 | 100 | 34.17 |
| 10/16/2026 20:43 | 38 | 34.17 |
| 10/16/2026 20:43 | 400 | 34.17 |
| 10/16/2026 20:43 | 115 | 34.17 |
| 10/16/2026 20:43 | 100 | 34.17 |
| 10/16/2026 20:43 | 1 | 34.19 |
| 10/16/2026 20:42 | 100 | 34.195 |
| 10/16/2026 20:42 | 16 | 34.20 |
| 10/16/2026 20:42 | 2 | 34.20 |
| 10/16/2026 20:42 | 35 | 34.20 |
| 10/16/2026 20:42 | 5 | 34.20 |
| 10/16/2026 20:42 | 33 | 34.19 |
| 10/16/2026 20:42 | 4 | 34.19 |
| 10/16/2026 20:42 | 3 | 34.18 |
| 10/16/2026 20:42 | 34 | 34.17 |
| 10/16/2026 20:42 | 8 | 34.17 |
| 10/16/2026 20:42 | 10 | 34.17 |
| 10/16/2026 20:42 | 34 | 34.17 |
| 10/16/2026 20:42 | 8 | 34.17 |
| 10/16/2026 20:42 | 92 | 34.17 |
| 10/16/2026 20:42 | 7 | 34.17 |
| 10/16/2026 20:42 | 1 | 34.17 |
| 10/16/2026 20:42 | 50 | 34.17 |
| 10/16/2026 20:42 | 15 | 34.18 |
| 10/16/2026 20:42 | 40 | 34.18 |
| 10/16/2026 20:42 | 1 | 34.18 |
| 10/16/2026 20:42 | 10 | 34.17 |
| 10/16/2026 20:42 | 1 | 34.17 |
| 10/16/2026 20:42 | 40 | 34.17 |
| 10/16/2026 20:42 | 34 | 34.17 |
| 10/16/2026 20:42 | 2 | 34.16 |
| 10/16/2026 20:42 | 6 | 34.16 |
| 10/16/2026 20:42 | 10 | 34.14 |
| 10/16/2026 20:42 | 6 | 34.15 |
| 10/16/2026 20:42 | 8 | 34.15 |
| 10/16/2026 20:42 | 2494 | 34.16 |
| 10/16/2026 20:42 | 40 | 34.16 |
| 10/16/2026 20:42 | 2 | 34.15 |
| 10/16/2026 20:42 | 4 | 34.15 |
| 10/16/2026 20:42 | 47 | 34.14 |
| 10/16/2026 20:42 | 200 | 34.14 |
| 10/16/2026 20:42 | 10 | 34.14 |
| 10/16/2026 20:42 | 1 | 34.14 |
| 10/16/2026 20:42 | 7 | 34.13 |
| 10/16/2026 20:42 | 10 | 34.13 |
| 10/16/2026 20:42 | 6 | 34.13 |
| 10/16/2026 20:42 | 194 | 34.13 |
| 10/16/2026 20:42 | 146 | 34.12 |
| 10/16/2026 20:42 | 200 | 34.10 |
| 10/16/2026 20:42 | 11 | 34.10 |
| 10/16/2026 20:42 | 20 | 34.095 |
| 10/16/2026 20:42 | 400 | 34.08 |
| 10/16/2026 20:42 | 300 | 34.06 |
| 10/16/2026 20:42 | 100 | 34.06 |
| 10/16/2026 20:42 | 12 | 34.07 |
| 10/16/2026 20:42 | 3 | 34.07 |
| 10/16/2026 20:42 | 100 | 34.07 |
| 10/16/2026 20:42 | 240 | 34.08 |
| 10/16/2026 20:42 | 100 | 34.08 |
| 10/16/2026 20:42 | 1 | 34.13 |
| 10/16/2026 20:42 | 12 | 34.13 |
| 10/16/2026 20:42 | 1 | 34.13 |
| 10/16/2026 20:42 | 15 | 34.13 |
| 10/16/2026 20:42 | 190 | 34.13 |
| 10/16/2026 20:42 | 10 | 34.12 |
| 10/16/2026 20:42 | 3 | 34.12 |
| 10/16/2026 20:42 | 11 | 34.12 |
| 10/16/2026 20:42 | 1 | 34.12 |
| 10/16/2026 20:42 | 100 | 34.12 |
| 10/16/2026 20:42 | 114 | 34.11 |
| 10/16/2026 20:42 | 1 | 34.11 |
| 10/16/2026 20:41 | 12 | 34.10 |
| 10/16/2026 20:41 | 1950 | 34.10 |
| 10/16/2026 20:41 | 11 | 34.09 |
| 10/16/2026 20:41 | 89 | 34.09 |
| 10/16/2026 20:41 | 100 | 34.09 |
| 10/16/2026 20:41 | 23 | 34.09 |
| 10/16/2026 20:41 | 77 | 34.09 |
| 10/16/2026 20:41 | 1 | 34.09 |
| 10/16/2026 20:41 | 11 | 34.09 |
| 10/16/2026 20:41 | 31 | 34.08 |
| 10/16/2026 20:41 | 3 | 34.08 |
| 10/16/2026 20:41 | 3 | 34.08 |
| 10/16/2026 20:41 | 10 | 34.08 |
| 10/16/2026 20:41 | 37 | 34.08 |
| 10/16/2026 20:41 | 40 | 34.08 |
| 10/16/2026 20:41 | 1 | 34.08 |
| 10/16/2026 20:41 | 4 | 34.05 |
| 10/16/2026 20:41 | 3 | 34.05 |
| 10/16/2026 20:41 | 5 | 34.05 |
| 10/16/2026 20:41 | 100 | 34.05 |
| 10/16/2026 20:41 | 54 | 34.05 |
| 10/16/2026 20:41 | 100 | 34.04 |
| 10/16/2026 20:41 | 11 | 34.04 |
| 10/16/2026 20:41 | 1 | 34.04 |
| 10/16/2026 20:41 | 100 | 34.04 |
| 10/16/2026 20:41 | 10 | 34.03 |
| 10/16/2026 20:41 | 7 | 34.03 |
| 10/16/2026 20:41 | 6 | 34.02 |
| 10/16/2026 20:41 | 38 | 34.02 |
| 10/16/2026 20:41 | 38 | 34.02 |
| 10/16/2026 20:41 | 186 | 34.01 |
| 10/16/2026 20:41 | 38 | 34.01 |
| 10/16/2026 20:41 | 38 | 34.01 |
| 10/16/2026 20:41 | 38 | 34.01 |
| 10/16/2026 20:41 | 3 | 34.01 |
| 10/16/2026 20:41 | 197 | 34.01 |
| 10/16/2026 20:41 | 3 | 34.01 |
| 10/16/2026 20:41 | 197 | 34.01 |
| 10/16/2026 20:41 | 3 | 34.00 |
| 10/16/2026 20:41 | 200 | 34.00 |
| 10/16/2026 20:41 | 162 | 33.99 |
| 10/16/2026 20:41 | 38 | 33.99 |
| 10/16/2026 20:41 | 110 | 33.99 |
| 10/16/2026 20:41 | 8 | 33.98 |
| 10/16/2026 20:41 | 33 | 33.98 |
| 10/16/2026 20:41 | 100 | 33.99 |
| 10/16/2026 20:41 | 100 | 33.99 |
| 10/16/2026 20:41 | 100 | 34.00 |
| 10/16/2026 20:41 | 100 | 33.995 |
| 10/16/2026 20:41 | 100 | 33.995 |
| 10/16/2026 20:41 | 100 | 34.00 |
| 10/16/2026 20:41 | 188 | 34.00 |
| 10/16/2026 20:41 | 12 | 34.00 |
| 10/16/2026 20:41 | 400 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 96 | 34.01 |
| 10/16/2026 20:41 | 104 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 5 | 34.01 |
| 10/16/2026 20:41 | 500 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 100 | 34.01 |
| 10/16/2026 20:41 | 2 | 34.01 |
| 10/16/2026 20:41 | 98 | 34.01 |
| 10/16/2026 20:41 | 6 | 34.01 |
| 10/16/2026 20:41 | 94 | 34.01 |
| 10/16/2026 20:40 | 2 | 34.04 |
| 10/16/2026 20:40 | 36 | 34.04 |
| 10/16/2026 20:40 | 7 | 34.04 |
| 10/16/2026 20:40 | 14 | 34.03 |
| 10/16/2026 20:40 | 2 | 34.02 |
| 10/16/2026 20:40 | 22 | 34.02 |
| 10/16/2026 20:40 | 3000 | 34.02 |
| 10/16/2026 20:40 | 5 | 34.02 |
| 10/16/2026 20:40 | 24 | 34.015 |
| 10/16/2026 20:40 | 38 | 34.015 |
| 10/16/2026 20:40 | 38 | 34.015 |
| 10/16/2026 20:40 | 100 | 34.015 |
| 10/16/2026 20:40 | 32 | 34.02 |
| 10/16/2026 20:40 | 12 | 34.02 |
| 10/16/2026 20:40 | 9 | 34.01 |
| 10/16/2026 20:40 | 100 | 34.005 |
| 10/16/2026 20:40 | 100 | 34.00 |
| 10/16/2026 20:40 | 9 | 34.00 |
| 10/16/2026 20:40 | 194 | 34.00 |
| 10/16/2026 20:39 | 5 | 34.00 |
| 10/16/2026 20:39 | 36 | 33.98 |
| 10/16/2026 20:39 | 2 | 33.98 |
| 10/16/2026 20:39 | 200 | 33.97 |
| 10/16/2026 20:39 | 100 | 33.97 |
| 10/16/2026 20:39 | 3 | 33.97 |
| 10/16/2026 20:39 | 11 | 33.96 |
| 10/16/2026 20:39 | 100 | 33.96 |
| 10/16/2026 20:39 | 50 | 33.96 |
| 10/16/2026 20:39 | 100 | 33.96 |
| 10/16/2026 20:39 | 141 | 33.96 |
| 10/16/2026 20:39 | 3 | 33.96 |
| 10/16/2026 20:39 | 173 | 33.96 |
| 10/16/2026 20:39 | 1 | 33.95 |
| 10/16/2026 20:39 | 136 | 33.93 |
| 10/16/2026 20:39 | 4 | 33.93 |
| 10/16/2026 20:39 | 240 | 33.93 |
| 10/16/2026 20:39 | 19 | 33.93 |
| 10/16/2026 20:39 | 1 | 33.93 |
| 10/16/2026 20:39 | 7 | 33.91 |
| 10/16/2026 20:39 | 2 | 33.90 |
| 10/16/2026 20:39 | 5 | 33.90 |
| 10/16/2026 20:39 | 33 | 33.90 |
| 10/16/2026 20:39 | 67 | 33.90 |
| 10/16/2026 20:39 | 1 | 33.87 |
| 10/16/2026 20:39 | 1 | 33.86 |
| 10/16/2026 20:39 | 1 | 33.84 |
| 10/16/2026 20:39 | 1 | 33.86 |
| 10/16/2026 20:39 | 4 | 33.85 |
| 10/16/2026 20:39 | 10 | 33.85 |
| 10/16/2026 20:39 | 100 | 33.84 |
| 10/16/2026 20:39 | 100 | 33.84 |
| 10/16/2026 20:39 | 4 | 33.83 |
| 10/16/2026 20:39 | 80 | 33.83 |
| 10/16/2026 20:39 | 20 | 33.83 |
| 10/16/2026 20:39 | 46 | 33.83 |
| 10/16/2026 20:39 | 200 | 33.83 |
| 10/16/2026 20:39 | 100 | 33.83 |
| 10/16/2026 20:38 | 100 | 33.82 |
| 10/16/2026 20:38 | 2 | 33.82 |
| 10/16/2026 20:38 | 90 | 33.82 |
| 10/16/2026 20:38 | 100 | 33.82 |
| 10/16/2026 20:38 | 77 | 33.82 |
| 10/16/2026 20:38 | 23 | 33.82 |
| 10/16/2026 20:38 | 46 | 33.82 |
| 10/16/2026 20:38 | 10 | 33.82 |
| 10/16/2026 20:38 | 1 | 33.82 |
| 10/16/2026 20:38 | 27 | 33.81 |
| 10/16/2026 20:38 | 4 | 33.82 |
| 10/16/2026 20:38 | 50 | 33.82 |
| 10/16/2026 20:38 | 10 | 33.81 |
| 10/16/2026 20:38 | 50 | 33.80 |
| 10/16/2026 20:38 | 100 | 33.80 |
| 10/16/2026 20:38 | 100 | 33.81 |
| 10/16/2026 20:37 | 200 | 33.82 |
| 10/16/2026 20:37 | 100 | 33.82 |
| 10/16/2026 20:36 | 24 | 33.84 |
| 10/16/2026 20:36 | 3 | 33.85 |
| 10/16/2026 20:36 | 40 | 33.85 |
| 10/16/2026 20:36 | 10 | 33.84 |
| 10/16/2026 20:36 | 100 | 33.84 |
| 10/16/2026 20:36 | 6 | 33.84 |
| 10/16/2026 20:36 | 7 | 33.84 |
| 10/16/2026 20:36 | 2 | 33.83 |
| 10/16/2026 20:36 | 100 | 33.82 |
| 10/16/2026 20:36 | 75 | 33.82 |
| 10/16/2026 20:36 | 66 | 33.825 |
| 10/16/2026 20:36 | 25 | 33.82 |
| 10/16/2026 20:36 | 9 | 33.82 |
| 10/16/2026 20:36 | 41 | 33.82 |
| 10/16/2026 20:36 | 50 | 33.82 |
| 10/16/2026 20:36 | 50 | 33.82 |
| 10/16/2026 20:36 | 100 | 33.83 |
| 10/16/2026 20:36 | 100 | 33.83 |
| 10/16/2026 20:35 | 3 | 33.87 |
| 10/16/2026 20:35 | 6 | 33.86 |
| 10/16/2026 20:35 | 31 | 33.86 |
| 10/16/2026 20:35 | 69 | 33.86 |
| 10/16/2026 20:35 | 10 | 33.86 |
| 10/16/2026 20:35 | 2 | 33.86 |
| 10/16/2026 20:35 | 4 | 33.86 |
| 10/16/2026 20:35 | 96 | 33.86 |
| 10/16/2026 20:35 | 3 | 33.86 |
| 10/16/2026 20:35 | 1 | 33.86 |
| 10/16/2026 20:35 | 10 | 33.83 |
| 10/16/2026 20:35 | 100 | 33.83 |
| 10/16/2026 20:35 | 1 | 33.83 |
| 10/16/2026 20:35 | 100 | 33.83 |
| 10/16/2026 20:35 | 5 | 33.83 |
| 10/16/2026 20:35 | 2 | 33.83 |
| 10/16/2026 20:35 | 10 | 33.82 |
| 10/16/2026 20:35 | 3 | 33.82 |
| 10/16/2026 20:35 | 3 | 33.81 |
| 10/16/2026 20:35 | 3 | 33.81 |
| 10/16/2026 20:35 | 3 | 33.81 |
| 10/16/2026 20:35 | 1 | 33.80 |
| 10/16/2026 20:35 | 100 | 33.80 |
| 10/16/2026 20:35 | 10 | 33.80 |
| 10/16/2026 20:35 | 3 | 33.80 |
| 10/16/2026 20:35 | 2 | 33.79 |
| 10/16/2026 20:35 | 10 | 33.785 |
| 10/16/2026 20:34 | 200 | 33.785 |
| 10/16/2026 20:34 | 6 | 33.78 |
| 10/16/2026 20:34 | 90 | 33.78 |
| 10/16/2026 20:34 | 1 | 33.78 |
| 10/16/2026 20:34 | 400 | 33.78 |
| 10/16/2026 20:34 | 73 | 33.78 |
| 10/16/2026 20:34 | 20 | 33.77 |
| 10/16/2026 20:34 | 100 | 33.77 |
| 10/16/2026 20:34 | 200 | 33.77 |
| 10/16/2026 20:34 | 15 | 33.77 |
| 10/16/2026 20:34 | 10 | 33.76 |
| 10/16/2026 20:34 | 82 | 33.75 |
| 10/16/2026 20:34 | 50 | 33.75 |
| 10/16/2026 20:34 | 54 | 33.75 |
| 10/16/2026 20:34 | 27 | 33.78 |
| 10/16/2026 20:34 | 3 | 33.78 |
| 10/16/2026 20:34 | 1 | 33.78 |
| 10/16/2026 20:34 | 3 | 33.77 |
| 10/16/2026 20:34 | 1 | 33.77 |
| 10/16/2026 20:34 | 2 | 33.77 |
| 10/16/2026 20:34 | 18 | 33.74 |
| 10/16/2026 20:34 | 82 | 33.75 |
| 10/16/2026 20:34 | 8 | 33.76 |
| 10/16/2026 20:33 | 400 | 33.75 |
| 10/16/2026 20:33 | 62 | 33.76 |
| 10/16/2026 20:32 | 1 | 33.79 |
| 10/16/2026 20:32 | 1 | 33.79 |
| 10/16/2026 20:32 | 88 | 33.78 |
| 10/16/2026 20:32 | 12 | 33.78 |
| 10/16/2026 20:32 | 4 | 33.78 |
| 10/16/2026 20:32 | 96 | 33.78 |
| 10/16/2026 20:32 | 10 | 33.78 |
| 10/16/2026 20:32 | 94 | 33.78 |
| 10/16/2026 20:32 | 6 | 33.78 |
| 10/16/2026 20:32 | 100 | 33.78 |
| 10/16/2026 20:32 | 34 | 33.78 |
| 10/16/2026 20:32 | 35 | 33.78 |
| 10/16/2026 20:32 | 3 | 33.78 |
| 10/16/2026 20:32 | 100 | 33.77 |
| 10/16/2026 20:32 | 2 | 33.77 |
| 10/16/2026 20:32 | 2 | 33.77 |
| 10/16/2026 20:32 | 31 | 33.76 |
| 10/16/2026 20:32 | 34 | 33.76 |
| 10/16/2026 20:32 | 35 | 33.76 |
| 10/16/2026 20:32 | 10 | 33.77 |
| 10/16/2026 20:32 | 1 | 33.76 |
| 10/16/2026 20:32 | 100 | 33.76 |
| 10/16/2026 20:32 | 1 | 33.76 |
| 10/16/2026 20:32 | 100 | 33.76 |
| 10/16/2026 20:32 | 10 | 33.76 |
| 10/16/2026 20:32 | 10 | 33.76 |
| 10/16/2026 20:32 | 2 | 33.76 |
| 10/16/2026 20:31 | 100 | 33.73 |
| 10/16/2026 20:31 | 54 | 33.74 |
| 10/16/2026 20:31 | 10 | 33.74 |
| 10/16/2026 20:31 | 90 | 33.74 |
| 10/16/2026 20:31 | 10 | 33.74 |
| 10/16/2026 20:31 | 1 | 33.77 |
| 10/16/2026 20:31 | 6 | 33.77 |
| 10/16/2026 20:31 | 41 | 33.77 |
| 10/16/2026 20:31 | 16 | 33.77 |
| 10/16/2026 20:31 | 33 | 33.77 |
| 10/16/2026 20:31 | 1 | 33.77 |
| 10/16/2026 20:31 | 1 | 33.76 |
| 10/16/2026 20:31 | 2 | 33.78 |
| 10/16/2026 20:31 | 10 | 33.78 |
| 10/16/2026 20:31 | 40 | 33.79 |
| 10/16/2026 20:31 | 50 | 33.79 |
| 10/16/2026 20:31 | 18 | 33.79 |
| 10/16/2026 20:31 | 41 | 33.79 |
| 10/16/2026 20:31 | 41 | 33.79 |
| 10/16/2026 20:31 | 10 | 33.80 |
| 10/16/2026 20:31 | 100 | 33.80 |
| 10/16/2026 20:31 | 1 | 33.80 |
| 10/16/2026 20:31 | 20 | 33.80 |
| 10/16/2026 20:31 | 10 | 33.79 |
| 10/16/2026 20:31 | 2 | 33.79 |
| 10/16/2026 20:31 | 125 | 33.79 |
| 10/16/2026 20:31 | 12 | 33.79 |
| 10/16/2026 20:31 | 88 | 33.79 |
| 10/16/2026 20:31 | 12 | 33.78 |
| 10/16/2026 20:31 | 40 | 33.78 |
| 10/16/2026 20:31 | 2 | 33.77 |
| 10/16/2026 20:30 | 17 | 33.79 |
| 10/16/2026 20:30 | 100 | 33.79 |
| 10/16/2026 20:30 | 1 | 33.79 |
| 10/16/2026 20:30 | 100 | 33.79 |
| 10/16/2026 20:30 | 6 | 33.79 |
| 10/16/2026 20:30 | 90 | 33.79 |
| 10/16/2026 20:30 | 100 | 33.79 |
| 10/16/2026 20:30 | 3 | 33.79 |
| 10/16/2026 20:30 | 1 | 33.78 |
| 10/16/2026 20:30 | 2 | 33.78 |
| 10/16/2026 20:30 | 2 | 33.78 |
| 10/16/2026 20:30 | 1 | 33.78 |
| 10/16/2026 20:30 | 1 | 33.78 |
| 10/16/2026 20:30 | 100 | 33.78 |
| 10/16/2026 20:30 | 6 | 33.77 |
| 10/16/2026 20:30 | 18 | 33.75 |
| 10/16/2026 20:30 | 100 | 33.75 |
| 10/16/2026 20:30 | 2 | 33.75 |
| 10/16/2026 20:30 | 100 | 33.76 |
| 10/16/2026 20:30 | 46 | 33.77 |
| 10/16/2026 20:30 | 4 | 33.77 |
| 10/16/2026 20:30 | 20 | 33.77 |
| 10/16/2026 20:30 | 8 | 33.77 |
| 10/16/2026 20:30 | 1 | 33.79 |
| 10/16/2026 20:30 | 49 | 33.79 |
| 10/16/2026 20:30 | 51 | 33.79 |
| 10/16/2026 20:29 | 10 | 33.82 |
| 10/16/2026 20:27 | 24 | 33.81 |
| 10/16/2026 20:27 | 2 | 33.82 |
| 10/16/2026 20:27 | 18 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 10 | 33.80 |
| 10/16/2026 20:27 | 90 | 33.80 |
| 10/16/2026 20:27 | 100 | 33.80 |
| 10/16/2026 20:27 | 1 | 33.80 |
| 10/16/2026 20:27 | 100 | 33.80 |
| 10/16/2026 20:27 | 1 | 33.80 |
| 10/16/2026 20:27 | 2 | 33.80 |
| 10/16/2026 20:27 | 36 | 33.78 |
| 10/16/2026 20:27 | 20 | 33.78 |
| 10/16/2026 20:27 | 2 | 33.78 |
| 10/16/2026 20:27 | 9 | 33.78 |
| 10/16/2026 20:27 | 10 | 33.78 |
| 10/16/2026 20:27 | 4 | 33.75 |
| 10/16/2026 20:27 | 62 | 33.78 |
| 10/16/2026 20:27 | 38 | 33.78 |
| 10/16/2026 20:27 | 11 | 33.78 |
| 10/16/2026 20:27 | 51 | 33.785 |
| 10/16/2026 20:27 | 38 | 33.785 |
| 10/16/2026 20:27 | 11 | 33.785 |
| 10/16/2026 20:27 | 45 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.83 |
| 10/16/2026 20:27 | 100 | 33.835 |
| 10/16/2026 20:27 | 1 | 33.84 |
| 10/16/2026 20:27 | 50 | 33.85 |
| 10/16/2026 20:27 | 33 | 33.85 |
| 10/16/2026 20:26 | 22 | 33.87 |
| 10/16/2026 20:26 | 278 | 33.87 |
| 10/16/2026 20:26 | 37 | 33.87 |
| 10/16/2026 20:26 | 36 | 33.87 |
| 10/16/2026 20:26 | 100 | 33.87 |
| 10/16/2026 20:26 | 32 | 33.88 |
| 10/16/2026 20:26 | 22 | 33.88 |
| 10/16/2026 20:26 | 10 | 33.88 |
| 10/16/2026 20:26 | 36 | 33.88 |
| 10/16/2026 20:26 | 37 | 33.88 |
| 10/16/2026 20:26 | 100 | 33.87 |
| 10/16/2026 20:26 | 100 | 33.87 |
| 10/16/2026 20:26 | 100 | 33.87 |
| 10/16/2026 20:26 | 200 | 33.87 |
| 10/16/2026 20:26 | 4 | 33.89 |
| 10/16/2026 20:26 | 1 | 33.89 |
| 10/16/2026 20:26 | 3 | 33.89 |
| 10/16/2026 20:26 | 2 | 33.89 |
| 10/16/2026 20:26 | 100 | 33.88 |
| 10/16/2026 20:26 | 10 | 33.88 |
| 10/16/2026 20:26 | 100 | 33.88 |
| 10/16/2026 20:26 | 28 | 33.88 |
| 10/16/2026 20:26 | 72 | 33.88 |
| 10/16/2026 20:26 | 2 | 33.87 |
| 10/16/2026 20:26 | 2 | 33.87 |
| 10/16/2026 20:25 | 3 | 33.87 |
| 10/16/2026 20:25 | 2 | 33.86 |
| 10/16/2026 20:25 | 10 | 33.85 |
| 10/16/2026 20:25 | 42 | 33.85 |
| 10/16/2026 20:25 | 100 | 33.85 |
| 10/16/2026 20:25 | 3 | 33.85 |
| 10/16/2026 20:25 | 3 | 33.85 |
| 10/16/2026 20:25 | 2 | 33.85 |
| 10/16/2026 20:25 | 100 | 33.85 |
| 10/16/2026 20:25 | 100 | 33.84 |
| 10/16/2026 20:25 | 100 | 33.85 |
| 10/16/2026 20:25 | 19 | 33.86 |
| 10/16/2026 20:25 | 17 | 33.85 |
| 10/16/2026 20:25 | 38 | 33.85 |
| 10/16/2026 20:25 | 34 | 33.85 |
| 10/16/2026 20:25 | 4 | 33.85 |
| 10/16/2026 20:25 | 1 | 33.84 |
| 10/16/2026 20:25 | 100 | 33.845 |
| 10/16/2026 20:25 | 110 | 33.84 |
| 10/16/2026 20:25 | 58 | 33.84 |
| 10/16/2026 20:25 | 32 | 33.84 |
| 10/16/2026 20:24 | 13 | 33.82 |
| 10/16/2026 20:24 | 3 | 33.82 |
| 10/16/2026 20:24 | 2 | 33.83 |
| 10/16/2026 20:24 | 5 | 33.83 |
| 10/16/2026 20:24 | 22 | 33.84 |
| 10/16/2026 20:24 | 1 | 33.84 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 5 | 33.85 |
| 10/16/2026 20:23 | 5 | 33.85 |
| 10/16/2026 20:23 | 40 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 33 | 33.86 |
| 10/16/2026 20:23 | 7 | 33.87 |
| 10/16/2026 20:23 | 40 | 33.87 |
| 10/16/2026 20:23 | 3 | 33.87 |
| 10/16/2026 20:23 | 7 | 33.89 |
| 10/16/2026 20:23 | 6 | 33.90 |
| 10/16/2026 20:23 | 50 | 33.90 |
| 10/16/2026 20:23 | 7 | 33.90 |
| 10/16/2026 20:23 | 7 | 33.90 |
| 10/16/2026 20:23 | 7 | 33.90 |
| 10/16/2026 20:23 | 7 | 33.90 |
| 10/16/2026 20:23 | 7 | 33.90 |
| 10/16/2026 20:23 | 7 | 33.90 |
| 10/16/2026 20:23 | 2 | 33.90 |
| 10/16/2026 20:23 | 5 | 33.90 |
| 10/16/2026 20:23 | 3 | 33.91 |
| 10/16/2026 20:23 | 38 | 33.91 |
| 10/16/2026 20:23 | 38 | 33.91 |
| 10/16/2026 20:23 | 7 | 33.91 |
| 10/16/2026 20:23 | 14 | 33.91 |
| 10/16/2026 20:23 | 24 | 33.91 |
| 10/16/2026 20:23 | 38 | 33.91 |
| 10/16/2026 20:23 | 38 | 33.91 |
| 10/16/2026 20:23 | 100 | 33.92 |
| 10/16/2026 20:23 | 38 | 33.92 |
| 10/16/2026 20:23 | 100 | 33.93 |
| 10/16/2026 20:23 | 33 | 33.98 |
| 10/16/2026 20:23 | 10 | 33.98 |
| 10/16/2026 20:23 | 3 | 33.98 |
| 10/16/2026 20:23 | 100 | 33.98 |
| 10/16/2026 20:23 | 1 | 33.98 |
| 10/16/2026 20:23 | 21 | 33.98 |
| 10/16/2026 20:23 | 1 | 33.97 |
| 10/16/2026 20:23 | 10 | 33.97 |
| 10/16/2026 20:23 | 2 | 33.97 |
| 10/16/2026 20:22 | 100 | 33.935 |
| 10/16/2026 20:22 | 51 | 33.96 |
| 10/16/2026 20:22 | 38 | 33.96 |
| 10/16/2026 20:22 | 10 | 33.96 |
| 10/16/2026 20:22 | 1 | 33.96 |
| 10/16/2026 20:22 | 10 | 33.96 |
| 10/16/2026 20:22 | 1 | 33.96 |
| 10/16/2026 20:22 | 2 | 33.96 |
| 10/16/2026 20:22 | 9 | 33.96 |
| 10/16/2026 20:22 | 1 | 33.96 |
| 10/16/2026 20:22 | 10 | 33.95 |
| 10/16/2026 20:22 | 2 | 33.95 |
| 10/16/2026 20:22 | 39 | 33.94 |
| 10/16/2026 20:22 | 39 | 33.94 |
| 10/16/2026 20:22 | 10 | 33.935 |
| 10/16/2026 20:22 | 11 | 33.93 |
| 10/16/2026 20:22 | 100 | 33.92 |
| 10/16/2026 20:22 | 100 | 33.92 |
| 10/16/2026 20:22 | 100 | 33.92 |
| 10/16/2026 20:22 | 10 | 33.92 |
| 10/16/2026 20:22 | 100 | 33.92 |
| 10/16/2026 20:22 | 5 | 33.92 |
| 10/16/2026 20:22 | 200 | 33.92 |
| 10/16/2026 20:22 | 2 | 33.91 |
| 10/16/2026 20:22 | 17 | 33.89 |
| 10/16/2026 20:22 | 10 | 33.885 |
| 10/16/2026 20:22 | 72 | 33.88 |
| 10/16/2026 20:22 | 28 | 33.88 |
| 10/16/2026 20:22 | 10 | 33.875 |
| 10/16/2026 20:22 | 100 | 33.87 |
| 10/16/2026 20:22 | 12 | 33.86 |
| 10/16/2026 20:22 | 88 | 33.86 |
| 10/16/2026 20:22 | 15 | 33.86 |
| 10/16/2026 20:22 | 14 | 33.86 |
| 10/16/2026 20:22 | 100 | 33.86 |
| 10/16/2026 20:22 | 34 | 33.88 |
| 10/16/2026 20:22 | 34 | 33.88 |
| 10/16/2026 20:21 | 141 | 33.89 |
| 10/16/2026 20:21 | 1 | 33.89 |
| 10/16/2026 20:21 | 35 | 33.89 |
| 10/16/2026 20:21 | 36 | 33.89 |
| 10/16/2026 20:21 | 100 | 33.895 |
| 10/16/2026 20:21 | 14 | 33.91 |
| 10/16/2026 20:21 | 42 | 33.91 |
| 10/16/2026 20:21 | 36 | 33.91 |
| 10/16/2026 20:21 | 51 | 33.91 |
| 10/16/2026 20:21 | 10 | 33.895 |
| 10/16/2026 20:21 | 1 | 33.91 |
| 10/16/2026 20:21 | 1 | 33.90 |
| 10/16/2026 20:21 | 1 | 33.89 |
| 10/16/2026 20:21 | 4 | 33.88 |
| 10/16/2026 20:21 | 1 | 33.88 |
| 10/16/2026 20:21 | 1 | 33.88 |
| 10/16/2026 20:21 | 1 | 33.88 |
| 10/16/2026 20:21 | 1 | 33.875 |
| 10/16/2026 20:21 | 100 | 33.875 |
| 10/16/2026 20:21 | 72 | 33.875 |
| 10/16/2026 20:21 | 1 | 33.87 |
| 10/16/2026 20:21 | 1 | 33.86 |
| 10/16/2026 20:21 | 1 | 33.86 |
| 10/16/2026 20:21 | 17 | 33.85 |
| 10/16/2026 20:21 | 2 | 33.85 |
| 10/16/2026 20:21 | 10 | 33.85 |
| 10/16/2026 20:21 | 134 | 33.85 |
| 10/16/2026 20:21 | 240 | 33.83 |
| 10/16/2026 20:21 | 15 | 33.82 |
| 10/16/2026 20:21 | 100 | 33.81 |
| 10/16/2026 20:21 | 58 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 1 | 33.80 |
| 10/16/2026 20:21 | 1 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 88 | 33.80 |
| 10/16/2026 20:21 | 1 | 33.79 |
| 10/16/2026 20:21 | 42 | 33.78 |
| 10/16/2026 20:21 | 42 | 33.78 |
| 10/16/2026 20:21 | 42 | 33.78 |
| 10/16/2026 20:21 | 42 | 33.77 |
| 10/16/2026 20:21 | 42 | 33.77 |
| 10/16/2026 20:21 | 13 | 33.75 |
| 10/16/2026 20:21 | 5 | 33.75 |
| 10/16/2026 20:21 | 15 | 33.75 |
| 10/16/2026 20:21 | 4 | 33.75 |
| 10/16/2026 20:21 | 30 | 33.74 |
| 10/16/2026 20:21 | 13 | 33.74 |
| 10/16/2026 20:21 | 80 | 33.73 |
| 10/16/2026 20:21 | 20 | 33.73 |
| 10/16/2026 20:21 | 60 | 33.73 |
| 10/16/2026 20:21 | 5 | 33.74 |
| 10/16/2026 20:21 | 200 | 33.74 |
| 10/16/2026 20:21 | 20 | 33.74 |
| 10/16/2026 20:21 | 200 | 33.77 |
| 10/16/2026 20:21 | 100 | 33.77 |
| 10/16/2026 20:20 | 37 | 33.80 |
| 10/16/2026 20:20 | 2 | 33.80 |
| 10/16/2026 20:20 | 2 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 10 | 33.80 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 3 | 33.79 |
| 10/16/2026 20:19 | 100 | 33.80 |
| 10/16/2026 20:19 | 10 | 33.82 |
| 10/16/2026 20:19 | 96 | 33.82 |
| 10/16/2026 20:19 | 4 | 33.82 |
| 10/16/2026 20:19 | 3 | 33.80 |
| 10/16/2026 20:19 | 100 | 33.79 |
| 10/16/2026 20:19 | 1 | 33.79 |
| 10/16/2026 20:19 | 46 | 33.79 |
| 10/16/2026 20:19 | 100 | 33.79 |
| 10/16/2026 20:19 | 10 | 33.79 |
| 10/16/2026 20:19 | 1 | 33.79 |
| 10/16/2026 20:19 | 8 | 33.79 |
| 10/16/2026 20:19 | 1 | 33.79 |
| 10/16/2026 20:19 | 1 | 33.79 |
| 10/16/2026 20:19 | 2 | 33.79 |
| 10/16/2026 20:19 | 100 | 33.78 |
| 10/16/2026 20:19 | 99 | 33.78 |
| 10/16/2026 20:19 | 2 | 33.78 |
| 10/16/2026 20:18 | 38 | 33.75 |
| 10/16/2026 20:18 | 22 | 33.75 |
| 10/16/2026 20:18 | 40 | 33.76 |
| 10/16/2026 20:18 | 50 | 33.78 |
| 10/16/2026 20:18 | 9 | 33.78 |
| 10/16/2026 20:18 | 100 | 33.78 |
| 10/16/2026 20:16 | 1 | 33.82 |
| 10/16/2026 20:16 | 3 | 33.81 |
| 10/16/2026 20:16 | 10 | 33.80 |
| 10/16/2026 20:16 | 3 | 33.80 |
| 10/16/2026 20:16 | 9 | 33.78 |
| 10/16/2026 20:16 | 10 | 33.78 |
| 10/16/2026 20:16 | 2 | 33.78 |
| 10/16/2026 20:16 | 100 | 33.78 |
| 10/16/2026 20:16 | 3 | 33.78 |
| 10/16/2026 20:16 | 81 | 33.77 |
| 10/16/2026 20:16 | 19 | 33.77 |
| 10/16/2026 20:16 | 100 | 33.77 |
| 10/16/2026 20:16 | 1 | 33.77 |
| 10/16/2026 20:16 | 3 | 33.77 |
| 10/16/2026 20:16 | 10 | 33.77 |
| 10/16/2026 20:16 | 2 | 33.77 |
| 10/16/2026 20:16 | 1 | 33.77 |
| 10/16/2026 20:16 | 64 | 33.76 |
| 10/16/2026 20:16 | 36 | 33.76 |
| 10/16/2026 20:16 | 2 | 33.76 |
| 10/16/2026 20:16 | 127 | 33.74 |
| 10/16/2026 20:16 | 100 | 33.745 |
| 10/16/2026 20:16 | 3 | 33.76 |
| 10/16/2026 20:16 | 10 | 33.76 |
| 10/16/2026 20:16 | 3 | 33.76 |
| 10/16/2026 20:16 | 3 | 33.76 |
| 10/16/2026 20:16 | 1 | 33.76 |
| 10/16/2026 20:16 | 100 | 33.76 |
| 10/16/2026 20:16 | 3 | 33.74 |
| 10/16/2026 20:15 | 4 | 33.715 |
| 10/16/2026 20:15 | 100 | 33.715 |
| 10/16/2026 20:15 | 100 | 33.715 |
| 10/16/2026 20:15 | 10 | 33.71 |
| 10/16/2026 20:15 | 62 | 33.73 |
| 10/16/2026 20:15 | 38 | 33.73 |
| 10/16/2026 20:15 | 20 | 33.74 |
| 10/16/2026 20:15 | 39 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 1 | 33.74 |
| 10/16/2026 20:15 | 38 | 33.74 |
| 10/16/2026 20:15 | 2 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:15 | 100 | 33.74 |
| 10/16/2026 20:15 | 90 | 33.74 |
| 10/16/2026 20:15 | 10 | 33.74 |
| 10/16/2026 20:13 | 100 | 33.75 |
| 10/16/2026 20:13 | 1 | 33.77 |
| 10/16/2026 20:13 | 100 | 33.77 |
| 10/16/2026 20:13 | 10 | 33.77 |
| 10/16/2026 20:13 | 2 | 33.77 |
| 10/16/2026 20:13 | 3 | 33.77 |
| 10/16/2026 20:13 | 1 | 33.76 |
| 10/16/2026 20:13 | 2 | 33.76 |
| 10/16/2026 20:13 | 100 | 33.73 |
| 10/16/2026 20:13 | 1 | 33.74 |
| 10/16/2026 20:13 | 100 | 33.73 |
| 10/16/2026 20:13 | 100 | 33.73 |
| 10/16/2026 20:13 | 1 | 33.75 |
| 10/16/2026 20:12 | 3 | 33.74 |
| 10/16/2026 20:12 | 6 | 33.74 |
| 10/16/2026 20:12 | 90 | 33.73 |
| 10/16/2026 20:12 | 1 | 33.73 |
| 10/16/2026 20:12 | 10 | 33.73 |
| 10/16/2026 20:12 | 100 | 33.73 |
| 10/16/2026 20:12 | 11 | 33.73 |
| 10/16/2026 20:12 | 77 | 33.73 |
| 10/16/2026 20:12 | 58 | 33.705 |
| 10/16/2026 20:12 | 118 | 33.71 |
| 10/16/2026 20:12 | 23 | 33.73 |
| 10/16/2026 20:12 | 10 | 33.73 |
| 10/16/2026 20:12 | 100 | 33.73 |
| 10/16/2026 20:12 | 2 | 33.72 |
| 10/16/2026 20:12 | 1 | 33.72 |
| 10/16/2026 20:12 | 3 | 33.72 |
| 10/16/2026 20:12 | 100 | 33.705 |
| 10/16/2026 20:11 | 100 | 33.70 |
| 10/16/2026 20:11 | 99 | 33.71 |
| 10/16/2026 20:11 | 1 | 33.71 |
| 10/16/2026 20:11 | 14 | 33.71 |
| 10/16/2026 20:11 | 10 | 33.70 |
| 10/16/2026 20:11 | 86 | 33.71 |
| 10/16/2026 20:11 | 10 | 33.71 |
| 10/16/2026 20:11 | 42 | 33.71 |
| 10/16/2026 20:11 | 100 | 33.71 |
| 10/16/2026 20:11 | 3 | 33.71 |
| 10/16/2026 20:11 | 100 | 33.71 |
| 10/16/2026 20:11 | 114 | 33.70 |
| 10/16/2026 20:11 | 15 | 33.70 |
| 10/16/2026 20:11 | 1 | 33.70 |
| 10/16/2026 20:11 | 11 | 33.70 |
| 10/16/2026 20:10 | 70 | 33.705 |
| 10/16/2026 20:10 | 100 | 33.70 |
| 10/16/2026 20:10 | 200 | 33.70 |
| 10/16/2026 20:10 | 200 | 33.70 |
| 10/16/2026 20:10 | 100 | 33.70 |
| 10/16/2026 20:10 | 19 | 33.71 |
| 10/16/2026 20:10 | 81 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.715 |
| 10/16/2026 20:10 | 3 | 33.72 |
| 10/16/2026 20:10 | 200 | 33.72 |
| 10/16/2026 20:10 | 100 | 33.72 |
| 10/16/2026 20:10 | 3 | 33.72 |
| 10/16/2026 20:10 | 2 | 33.72 |
| 10/16/2026 20:10 | 15 | 33.71 |
| 10/16/2026 20:10 | 93 | 33.71 |
| 10/16/2026 20:10 | 2 | 33.71 |
| 10/16/2026 20:10 | 198 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.71 |
| 10/16/2026 20:10 | 132 | 33.71 |
| 10/16/2026 20:10 | 800 | 33.71 |
| 10/16/2026 20:10 | 139 | 33.71 |
| 10/16/2026 20:10 | 80 | 33.71 |
| 10/16/2026 20:10 | 38 | 33.71 |
| 10/16/2026 20:10 | 38 | 33.71 |
| 10/16/2026 20:10 | 89 | 33.71 |
| 10/16/2026 20:10 | 99 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.71 |
| 10/16/2026 20:10 | 99 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.71 |
| 10/16/2026 20:10 | 53 | 33.71 |
| 10/16/2026 20:10 | 53 | 33.71 |
| 10/16/2026 20:10 | 53 | 33.71 |
| 10/16/2026 20:10 | 6 | 33.74 |
| 10/16/2026 20:10 | 2 | 33.74 |
| 10/16/2026 20:10 | 53 | 33.74 |
| 10/16/2026 20:10 | 53 | 33.74 |
| 10/16/2026 20:10 | 143 | 33.73 |
| 10/16/2026 20:10 | 32 | 33.73 |
| 10/16/2026 20:10 | 109 | 33.73 |
| 10/16/2026 20:10 | 131 | 33.73 |
| 10/16/2026 20:10 | 10 | 33.715 |
| 10/16/2026 20:10 | 230 | 33.72 |
| 10/16/2026 20:10 | 170 | 33.715 |
| 10/16/2026 20:10 | 35 | 33.715 |
| 10/16/2026 20:10 | 35 | 33.715 |
| 10/16/2026 20:10 | 12 | 33.71 |
| 10/16/2026 20:10 | 76 | 33.71 |
| 10/16/2026 20:10 | 12 | 33.71 |
| 10/16/2026 20:10 | 100 | 33.69 |
| 10/16/2026 20:09 | 30 | 33.725 |
| 10/16/2026 20:09 | 100 | 33.735 |
| 10/16/2026 20:08 | 30 | 33.76 |
| 10/16/2026 20:08 | 10 | 33.74 |
| 10/16/2026 20:08 | 10 | 33.74 |
| 10/16/2026 20:08 | 2 | 33.75 |
| 10/16/2026 20:08 | 100 | 33.75 |
| 10/16/2026 20:08 | 10 | 33.75 |
| 10/16/2026 20:08 | 7 | 33.74 |
| 10/16/2026 20:08 | 100 | 33.74 |
| 10/16/2026 20:08 | 11 | 33.71 |
| 10/16/2026 20:08 | 11 | 33.72 |
| 10/16/2026 20:08 | 43 | 33.71 |
| 10/16/2026 20:08 | 57 | 33.71 |
| 10/16/2026 20:08 | 100 | 33.71 |
| 10/16/2026 20:08 | 3 | 33.71 |
| 10/16/2026 20:08 | 11 | 33.71 |
| 10/16/2026 20:08 | 6 | 33.71 |
| 10/16/2026 20:08 | 2 | 33.70 |
| 10/16/2026 20:08 | 52 | 33.70 |
| 10/16/2026 20:08 | 100 | 33.69 |
| 10/16/2026 20:08 | 100 | 33.675 |
| 10/16/2026 20:08 | 3 | 33.70 |
| 10/16/2026 20:08 | 52 | 33.69 |
| 10/16/2026 20:08 | 55 | 33.67 |
| 10/16/2026 20:08 | 23 | 33.68 |
| 10/16/2026 20:08 | 22 | 33.68 |
| 10/16/2026 20:08 | 2 | 33.69 |
| 10/16/2026 20:08 | 100 | 33.68 |
| 10/16/2026 20:08 | 100 | 33.68 |
| 10/16/2026 20:08 | 23 | 33.68 |
| 10/16/2026 20:08 | 100 | 33.68 |
| 10/16/2026 20:08 | 22 | 33.67 |
| 10/16/2026 20:08 | 23 | 33.67 |
| 10/16/2026 20:08 | 40 | 33.66 |
| 10/16/2026 20:08 | 26 | 33.67 |
| 10/16/2026 20:08 | 25 | 33.67 |
| 10/16/2026 20:07 | 100 | 33.64 |
| 10/16/2026 20:07 | 26 | 33.69 |
| 10/16/2026 20:07 | 25 | 33.69 |
| 10/16/2026 20:07 | 18 | 33.70 |
| 10/16/2026 20:07 | 3 | 33.70 |
| 10/16/2026 20:07 | 1 | 33.69 |
| 10/16/2026 20:07 | 50 | 33.69 |
| 10/16/2026 20:07 | 1 | 33.69 |
| 10/16/2026 20:07 | 21 | 33.69 |
| 10/16/2026 20:07 | 28 | 33.69 |
| 10/16/2026 20:07 | 23 | 33.67 |
| 10/16/2026 20:07 | 3 | 33.67 |
| 10/16/2026 20:07 | 5 | 33.66 |
| 10/16/2026 20:07 | 12 | 33.66 |
| 10/16/2026 20:07 | 28 | 33.66 |
| 10/16/2026 20:07 | 5 | 33.66 |
| 10/16/2026 20:07 | 100 | 33.66 |
| 10/16/2026 20:07 | 20 | 33.66 |
| 10/16/2026 20:07 | 100 | 33.66 |
| 10/16/2026 20:07 | 100 | 33.66 |
| 10/16/2026 20:07 | 16 | 33.66 |
| 10/16/2026 20:07 | 1 | 33.66 |
| 10/16/2026 20:07 | 8 | 33.66 |
| 10/16/2026 20:07 | 20 | 33.66 |
| 10/16/2026 20:07 | 16 | 33.65 |
| 10/16/2026 20:07 | 19 | 33.64 |
| 10/16/2026 20:06 | 20 | 33.66 |
| 10/16/2026 20:06 | 4 | 33.67 |
| 10/16/2026 20:06 | 96 | 33.67 |
| 10/16/2026 20:06 | 3 | 33.67 |
| 10/16/2026 20:06 | 1 | 33.67 |
| 10/16/2026 20:06 | 2 | 33.67 |
| 10/16/2026 20:06 | 1 | 33.67 |
| 10/16/2026 20:06 | 21 | 33.67 |
| 10/16/2026 20:06 | 100 | 33.67 |
| 10/16/2026 20:06 | 4 | 33.66 |
| 10/16/2026 20:06 | 100 | 33.63 |
| 10/16/2026 20:06 | 100 | 33.63 |
| 10/16/2026 20:05 | 99 | 33.62 |
| 10/16/2026 20:05 | 1 | 33.64 |
| 10/16/2026 20:04 | 4 | 33.64 |
| 10/16/2026 20:04 | 27 | 33.64 |
| 10/16/2026 20:04 | 73 | 33.64 |
| 10/16/2026 20:04 | 27 | 33.64 |
| 10/16/2026 20:04 | 128 | 33.67 |
| 10/16/2026 20:04 | 3 | 33.67 |
| 10/16/2026 20:04 | 21 | 33.67 |
| 10/16/2026 20:04 | 240 | 33.67 |
| 10/16/2026 20:04 | 8 | 33.66 |
| 10/16/2026 20:04 | 4 | 33.65 |
| 10/16/2026 20:04 | 8 | 33.66 |
| 10/16/2026 20:04 | 56 | 33.68 |
| 10/16/2026 20:03 | 4 | 33.685 |
| 10/16/2026 20:03 | 3 | 33.685 |
| 10/16/2026 20:03 | 1 | 33.685 |
| 10/16/2026 20:03 | 6 | 33.685 |
| 10/16/2026 20:03 | 8 | 33.685 |
| 10/16/2026 20:02 | 4 | 33.70 |
| 10/16/2026 20:02 | 20 | 33.685 |
| 10/16/2026 20:02 | 10 | 33.685 |
| 10/16/2026 20:01 | 6 | 33.69 |
| 10/16/2026 20:01 | 2 | 33.69 |
| 10/16/2026 20:01 | 100 | 33.69 |
| 10/16/2026 20:01 | 4 | 33.69 |
| 10/16/2026 20:01 | 5 | 33.70 |
| 10/16/2026 20:01 | 5 | 33.70 |
| 10/16/2026 20:01 | 40 | 33.70 |
| 10/16/2026 20:01 | 4 | 33.70 |
| 10/16/2026 20:01 | 100 | 33.72 |
| 10/16/2026 20:01 | 100 | 33.73 |
| 10/16/2026 20:01 | 5 | 33.73 |
| 10/16/2026 20:01 | 180 | 33.73 |
| 10/16/2026 20:01 | 100 | 33.73 |
| 10/16/2026 20:01 | 100 | 33.73 |
| 10/16/2026 20:01 | 10 | 33.73 |
| 10/16/2026 20:01 | 43 | 33.73 |
| 10/16/2026 20:01 | 57 | 33.73 |
| 10/16/2026 20:01 | 12 | 33.74 |
| 10/16/2026 20:01 | 14 | 33.76 |
| 10/16/2026 20:01 | 19 | 33.76 |
| 10/16/2026 20:01 | 25 | 33.76 |
| 10/16/2026 20:01 | 27 | 33.765 |
| 10/16/2026 20:00 | 39 | 33.79 |
| 10/16/2026 20:00 | 15 | 33.79 |
| 10/16/2026 20:00 | 5 | 33.78 |
| 10/16/2026 20:00 | 11 | 33.765 |
| 10/16/2026 20:00 | 60 | 33.77 |
| 10/16/2026 20:00 | 100 | 33.77 |
| 10/16/2026 20:00 | 240 | 33.77 |
| 10/16/2026 20:00 | 50 | 33.77 |
| 10/16/2026 19:59 | 1 | 33.80 |
| 10/16/2026 19:59 | 20 | 33.79 |
| 10/16/2026 19:59 | 5 | 33.79 |
| 10/16/2026 19:59 | 20 | 33.79 |
| 10/16/2026 19:59 | 3 | 33.77 |
| 10/16/2026 19:59 | 20 | 33.77 |
| 10/16/2026 19:59 | 20 | 33.79 |
| 10/16/2026 19:59 | 20 | 33.79 |
| 10/16/2026 19:59 | 100 | 33.80 |
| 10/16/2026 19:59 | 100 | 33.80 |
| 10/16/2026 19:59 | 100 | 33.80 |
| 10/16/2026 19:59 | 14 | 33.80 |
| 10/16/2026 19:59 | 86 | 33.80 |
| 10/16/2026 19:59 | 22 | 33.80 |
| 10/16/2026 19:59 | 14 | 33.79 |
| 10/16/2026 19:59 | 13 | 33.77 |
| 10/16/2026 19:59 | 3 | 33.78 |
| 10/16/2026 19:59 | 1 | 33.77 |
| 10/16/2026 19:59 | 32 | 33.77 |
| 10/16/2026 19:59 | 68 | 33.77 |
| 10/16/2026 19:59 | 1 | 33.77 |
| 10/16/2026 19:59 | 58 | 33.77 |
| 10/16/2026 19:59 | 1 | 33.77 |
| 10/16/2026 19:59 | 11 | 33.77 |
| 10/16/2026 19:59 | 3 | 33.77 |
| 10/16/2026 19:59 | 2 | 33.77 |
| 10/16/2026 19:59 | 1 | 33.76 |
| 10/16/2026 19:59 | 32 | 33.76 |
| 10/16/2026 19:58 | 101 | 33.73 |
| 10/16/2026 19:58 | 75 | 33.73 |
| 10/16/2026 19:58 | 25 | 33.73 |
| 10/16/2026 19:58 | 5 | 33.73 |
| 10/16/2026 19:57 | 1 | 33.74 |
| 10/16/2026 19:57 | 100 | 33.77 |
| 10/16/2026 19:57 | 5 | 33.78 |
| 10/16/2026 19:57 | 100 | 33.78 |
| 10/16/2026 19:57 | 200 | 33.79 |
| 10/16/2026 19:57 | 1 | 33.83 |
| 10/16/2026 19:57 | 58 | 33.82 |
| 10/16/2026 19:57 | 2 | 33.81 |
| 10/16/2026 19:57 | 1 | 33.81 |
| 10/16/2026 19:57 | 1 | 33.80 |
| 10/16/2026 19:57 | 24 | 33.80 |
| 10/16/2026 19:57 | 3 | 33.80 |
| 10/16/2026 19:57 | 100 | 33.80 |
| 10/16/2026 19:57 | 2 | 33.80 |
| 10/16/2026 19:57 | 90 | 33.80 |
| 10/16/2026 19:57 | 1 | 33.80 |
| 10/16/2026 19:57 | 12 | 33.785 |
| 10/16/2026 19:57 | 11 | 33.785 |
| 10/16/2026 19:56 | 20 | 33.78 |
| 10/16/2026 19:56 | 38 | 33.78 |
| 10/16/2026 19:56 | 60 | 33.77 |
| 10/16/2026 19:56 | 38 | 33.77 |
| 10/16/2026 19:56 | 38 | 33.77 |
| 10/16/2026 19:56 | 11 | 33.76 |
| 10/16/2026 19:56 | 100 | 33.76 |
| 10/16/2026 19:56 | 58 | 33.76 |
| 10/16/2026 19:56 | 100 | 33.76 |
| 10/16/2026 19:56 | 1 | 33.76 |
| 10/16/2026 19:56 | 200 | 33.76 |
| 10/16/2026 19:56 | 5 | 33.75 |
| 10/16/2026 19:56 | 2 | 33.73 |
| 10/16/2026 19:55 | 10 | 33.74 |
| 10/16/2026 19:55 | 100 | 33.74 |
| 10/16/2026 19:55 | 6 | 33.74 |
| 10/16/2026 19:55 | 6 | 33.74 |
| 10/16/2026 19:55 | 100 | 33.74 |
| 10/16/2026 19:55 | 2 | 33.74 |
| 10/16/2026 19:55 | 1 | 33.74 |
| 10/16/2026 19:55 | 7 | 33.74 |
| 10/16/2026 19:55 | 88 | 33.73 |
| 10/16/2026 19:55 | 2 | 33.73 |
| 10/16/2026 19:55 | 1 | 33.72 |
| 10/16/2026 19:55 | 99 | 33.72 |
| 10/16/2026 19:55 | 1 | 33.73 |
| 10/16/2026 19:54 | 11 | 33.735 |
| 10/16/2026 19:54 | 10 | 33.71 |
| 10/16/2026 19:54 | 2 | 33.735 |
| 10/16/2026 19:53 | 1 | 33.75 |
| 10/16/2026 19:53 | 99 | 33.75 |
| 10/16/2026 19:53 | 100 | 33.75 |
| 10/16/2026 19:53 | 20 | 33.75 |
| 10/16/2026 19:53 | 10 | 33.75 |
| 10/16/2026 19:53 | 1 | 33.75 |
| 10/16/2026 19:53 | 1 | 33.75 |
| 10/16/2026 19:53 | 10 | 33.75 |
| 10/16/2026 19:53 | 100 | 33.75 |
| 10/16/2026 19:53 | 1 | 33.75 |
| 10/16/2026 19:53 | 1 | 33.75 |
| 10/16/2026 19:53 | 100 | 33.75 |
| 10/16/2026 19:53 | 1 | 33.74 |
| 10/16/2026 19:53 | 100 | 33.72 |
| 10/16/2026 19:52 | 20 | 33.74 |
| 10/16/2026 19:52 | 100 | 33.71 |
| 10/16/2026 19:52 | 2 | 33.72 |
| 10/16/2026 19:52 | 3 | 33.72 |
| 10/16/2026 19:52 | 80 | 33.67 |
| 10/16/2026 19:52 | 400 | 33.67 |
| 10/16/2026 19:52 | 4 | 33.67 |
| 10/16/2026 19:52 | 2 | 33.67 |
| 10/16/2026 19:52 | 71 | 33.71 |
| 10/16/2026 19:51 | 200 | 33.73 |
| 10/16/2026 19:51 | 300 | 33.74 |
| 10/16/2026 19:51 | 240 | 33.79 |
| 10/16/2026 19:51 | 14 | 33.79 |
| 10/16/2026 19:51 | 11 | 33.76 |
| 10/16/2026 19:51 | 100 | 33.74 |
| 10/16/2026 19:51 | 67 | 33.74 |
| 10/16/2026 19:51 | 33 | 33.74 |
| 10/16/2026 19:51 | 100 | 33.74 |
| 10/16/2026 19:51 | 13 | 33.74 |
| 10/16/2026 19:51 | 90 | 33.74 |
| 10/16/2026 19:51 | 4 | 33.74 |
| 10/16/2026 19:51 | 4 | 33.74 |
| 10/16/2026 19:51 | 11 | 33.74 |
| 10/16/2026 19:51 | 6 | 33.74 |
| 10/16/2026 19:51 | 153 | 33.73 |
| 10/16/2026 19:51 | 15 | 33.73 |
| 10/16/2026 19:50 | 1 | 33.68 |
| 10/16/2026 19:50 | 179 | 33.73 |
| 10/16/2026 19:50 | 100 | 33.75 |
| 10/16/2026 19:50 | 101 | 33.76 |
| 10/16/2026 19:50 | 14 | 33.76 |
| 10/16/2026 19:50 | 151 | 33.76 |
| 10/16/2026 19:50 | 1 | 33.76 |
| 10/16/2026 19:50 | 11 | 33.80 |
| 10/16/2026 19:49 | 10 | 33.80 |
| 10/16/2026 19:49 | 18 | 33.78 |
| 10/16/2026 19:49 | 1 | 33.78 |
| 10/16/2026 19:49 | 1 | 33.78 |
| 10/16/2026 19:49 | 100 | 33.80 |
| 10/16/2026 19:48 | 186 | 33.84 |
| 10/16/2026 19:48 | 100 | 33.84 |
| 10/16/2026 19:48 | 100 | 33.84 |
| 10/16/2026 19:48 | 15 | 33.83 |
| 10/16/2026 19:48 | 1 | 33.83 |
| 10/16/2026 19:48 | 140 | 33.83 |
| 10/16/2026 19:48 | 100 | 33.865 |
| 10/16/2026 19:47 | 148 | 33.865 |
| 10/16/2026 19:47 | 52 | 33.87 |
| 10/16/2026 19:47 | 2 | 33.88 |
| 10/16/2026 19:47 | 140 | 33.88 |
| 10/16/2026 19:47 | 100 | 33.89 |
| 10/16/2026 19:47 | 12 | 33.93 |
| 10/16/2026 19:47 | 1 | 33.93 |
| 10/16/2026 19:47 | 100 | 33.92 |
| 10/16/2026 19:47 | 60 | 33.92 |
| 10/16/2026 19:47 | 40 | 33.92 |
| 10/16/2026 19:47 | 100 | 33.93 |
| 10/16/2026 19:46 | 96 | 33.94 |
| 10/16/2026 19:46 | 4 | 33.94 |
| 10/16/2026 19:46 | 1 | 33.95 |
| 10/16/2026 19:46 | 3 | 33.96 |
| 10/16/2026 19:46 | 17 | 33.98 |
| 10/16/2026 19:46 | 39 | 33.98 |
| 10/16/2026 19:46 | 44 | 33.98 |
| 10/16/2026 19:46 | 3 | 33.97 |
| 10/16/2026 19:46 | 53 | 33.97 |
| 10/16/2026 19:46 | 3 | 33.95 |
| 10/16/2026 19:46 | 100 | 33.95 |
| 10/16/2026 19:46 | 100 | 33.95 |
| 10/16/2026 19:46 | 100 | 33.96 |
| 10/16/2026 19:45 | 28 | 33.975 |
| 10/16/2026 19:45 | 39 | 33.975 |
| 10/16/2026 19:45 | 98 | 33.94 |
| 10/16/2026 19:45 | 2 | 33.94 |
| 10/16/2026 19:45 | 2 | 33.94 |
| 10/16/2026 19:44 | 100 | 33.99 |
| 10/16/2026 19:44 | 400 | 33.99 |
| 10/16/2026 19:44 | 38 | 34.04 |
| 10/16/2026 19:44 | 11 | 34.04 |
| 10/16/2026 19:44 | 5 | 34.04 |
| 10/16/2026 19:44 | 1 | 34.04 |
| 10/16/2026 19:44 | 6 | 34.04 |
| 10/16/2026 19:44 | 28 | 34.03 |
| 10/16/2026 19:44 | 3 | 34.03 |
| 10/16/2026 19:44 | 11 | 34.03 |
| 10/16/2026 19:44 | 1 | 34.03 |
| 10/16/2026 19:44 | 100 | 34.03 |
| 10/16/2026 19:44 | 3 | 34.02 |
| 10/16/2026 19:44 | 2 | 34.01 |
| 10/16/2026 19:44 | 40 | 34.00 |
| 10/16/2026 19:44 | 2 | 34.00 |
| 10/16/2026 19:44 | 101 | 34.01 |
| 10/16/2026 19:44 | 9 | 34.02 |
| 10/16/2026 19:44 | 7 | 34.02 |
| 10/16/2026 19:44 | 6 | 34.02 |
| 10/16/2026 19:44 | 10 | 34.01 |
| 10/16/2026 19:44 | 3 | 34.01 |
| 10/16/2026 19:44 | 37 | 34.00 |
| 10/16/2026 19:44 | 99 | 33.99 |
| 10/16/2026 19:44 | 100 | 33.99 |
| 10/16/2026 19:44 | 100 | 34.00 |
| 10/16/2026 19:44 | 100 | 34.02 |
| 10/16/2026 19:44 | 3 | 34.02 |
| 10/16/2026 19:44 | 11 | 34.02 |
| 10/16/2026 19:44 | 1 | 34.02 |
| 10/16/2026 19:44 | 1 | 34.01 |
| 10/16/2026 19:44 | 100 | 34.01 |
| 10/16/2026 19:44 | 34 | 34.01 |
| 10/16/2026 19:44 | 66 | 34.01 |
| 10/16/2026 19:44 | 1 | 34.01 |
| 10/16/2026 19:44 | 20 | 34.01 |
| 10/16/2026 19:44 | 10 | 34.01 |
| 10/16/2026 19:44 | 3 | 34.00 |
| 10/16/2026 19:44 | 240 | 34.00 |
| 10/16/2026 19:44 | 6 | 34.00 |
| 10/16/2026 19:43 | 19 | 33.98 |
| 10/16/2026 19:43 | 28 | 33.955 |
| 10/16/2026 19:43 | 1 | 33.91 |
| 10/16/2026 19:43 | 80 | 33.91 |
| 10/16/2026 19:43 | 60 | 33.91 |
| 10/16/2026 19:43 | 9 | 33.92 |
| 10/16/2026 19:43 | 15 | 33.93 |
| 10/16/2026 19:43 | 20 | 33.93 |
| 10/16/2026 19:43 | 3 | 33.93 |
| 10/16/2026 19:43 | 100 | 33.94 |
| 10/16/2026 19:43 | 22 | 33.94 |
| 10/16/2026 19:43 | 5 | 33.94 |
| 10/16/2026 19:43 | 25 | 33.94 |
| 10/16/2026 19:43 | 15 | 33.95 |
| 10/16/2026 19:43 | 100 | 33.96 |
| 10/16/2026 19:42 | 127 | 33.97 |
| 10/16/2026 19:42 | 31 | 34.025 |
| 10/16/2026 19:42 | 52 | 34.025 |
| 10/16/2026 19:41 | 145 | 34.03 |
| 10/16/2026 19:41 | 11 | 34.04 |
| 10/16/2026 19:41 | 189 | 34.05 |
| 10/16/2026 19:41 | 11 | 34.05 |
| 10/16/2026 19:41 | 1 | 34.04 |
| 10/16/2026 19:41 | 10 | 34.04 |
| 10/16/2026 19:41 | 5 | 34.01 |
| 10/16/2026 19:41 | 100 | 34.01 |
| 10/16/2026 19:41 | 1 | 34.01 |
| 10/16/2026 19:41 | 23 | 34.00 |
| 10/16/2026 19:41 | 11 | 34.00 |
| 10/16/2026 19:41 | 17 | 33.99 |
| 10/16/2026 19:41 | 11 | 33.99 |
| 10/16/2026 19:41 | 12 | 33.99 |
| 10/16/2026 19:41 | 18 | 33.99 |
| 10/16/2026 19:41 | 1 | 33.99 |
| 10/16/2026 19:41 | 41 | 33.99 |
| 10/16/2026 19:41 | 30 | 33.99 |
| 10/16/2026 19:41 | 10 | 33.99 |
| 10/16/2026 19:41 | 3 | 33.98 |
| 10/16/2026 19:41 | 152 | 33.98 |
| 10/16/2026 19:41 | 83 | 33.96 |
| 10/16/2026 19:41 | 10 | 33.96 |
| 10/16/2026 19:40 | 300 | 34.00 |
| 10/16/2026 19:40 | 12 | 34.01 |
| 10/16/2026 19:40 | 100 | 34.04 |
| 10/16/2026 19:40 | 200 | 34.04 |
| 10/16/2026 19:40 | 100 | 34.04 |
| 10/16/2026 19:40 | 40 | 34.05 |
| 10/16/2026 19:40 | 12 | 34.05 |
| 10/16/2026 19:40 | 600 | 34.05 |
| 10/16/2026 19:40 | 50 | 34.03 |
| 10/16/2026 19:40 | 35 | 34.02 |
| 10/16/2026 19:40 | 1 | 34.02 |
| 10/16/2026 19:40 | 1 | 34.01 |
| 10/16/2026 19:40 | 40 | 34.00 |
| 10/16/2026 19:40 | 1 | 34.00 |
| 10/16/2026 19:40 | 610 | 34.00 |
| 10/16/2026 19:40 | 1600 | 34.00 |
| 10/16/2026 19:40 | 500 | 34.00 |
| 10/16/2026 19:40 | 33 | 33.99 |
| 10/16/2026 19:40 | 1 | 33.99 |
| 10/16/2026 19:40 | 1 | 33.98 |
| 10/16/2026 19:40 | 5 | 33.97 |
| 10/16/2026 19:40 | 5 | 33.97 |
| 10/16/2026 19:40 | 1 | 33.97 |
| 10/16/2026 19:40 | 1 | 33.97 |
| 10/16/2026 19:40 | 1 | 33.97 |
| 10/16/2026 19:40 | 1 | 33.97 |
| 10/16/2026 19:40 | 1 | 33.96 |
| 10/16/2026 19:40 | 100 | 33.95 |
| 10/16/2026 19:40 | 26 | 33.95 |
| 10/16/2026 19:40 | 38 | 33.95 |
| 10/16/2026 19:40 | 36 | 33.95 |
| 10/16/2026 19:40 | 2 | 33.95 |
| 10/16/2026 19:40 | 10 | 33.93 |
| 10/16/2026 19:40 | 31 | 33.94 |
| 10/16/2026 19:40 | 152 | 33.94 |
| 10/16/2026 19:40 | 47 | 33.94 |
| 10/16/2026 19:40 | 1 | 33.94 |
| 10/16/2026 19:40 | 43 | 33.94 |
| 10/16/2026 19:40 | 41 | 33.94 |
| 10/16/2026 19:40 | 100 | 33.94 |
| 10/16/2026 19:40 | 240 | 33.93 |
| 10/16/2026 19:40 | 175 | 33.93 |
| 10/16/2026 19:40 | 11 | 33.93 |
| 10/16/2026 19:40 | 3 | 33.93 |
| 10/16/2026 19:40 | 1 | 33.92 |
| 10/16/2026 19:40 | 3 | 33.90 |
| 10/16/2026 19:40 | 28 | 33.89 |
| 10/16/2026 19:40 | 1 | 33.89 |
| 10/16/2026 19:40 | 20 | 33.89 |
| 10/16/2026 19:40 | 11 | 33.89 |
| 10/16/2026 19:40 | 1 | 33.89 |
| 10/16/2026 19:40 | 100 | 33.89 |
| 10/16/2026 19:40 | 25 | 33.89 |
| 10/16/2026 19:40 | 3 | 33.88 |
| 10/16/2026 19:40 | 48 | 33.88 |
| 10/16/2026 19:39 | 2 | 33.93 |
| 10/16/2026 19:39 | 1 | 33.91 |
| 10/16/2026 19:39 | 1 | 33.88 |
| 10/16/2026 19:39 | 3 | 33.94 |
| 10/16/2026 19:39 | 2 | 33.94 |
| 10/16/2026 19:39 | 40 | 33.94 |
| 10/16/2026 19:39 | 1 | 33.93 |
| 10/16/2026 19:39 | 3 | 33.92 |
| 10/16/2026 19:39 | 3 | 33.92 |
| 10/16/2026 19:39 | 90 | 33.91 |
| 10/16/2026 19:39 | 12 | 33.90 |
| 10/16/2026 19:39 | 88 | 33.89 |
| 10/16/2026 19:39 | 12 | 33.89 |
| 10/16/2026 19:38 | 3 | 33.88 |
| 10/16/2026 19:38 | 40 | 33.88 |
| 10/16/2026 19:38 | 100 | 33.87 |
| 10/16/2026 19:38 | 3 | 33.85 |
| 10/16/2026 19:38 | 3 | 33.84 |
| 10/16/2026 19:38 | 2 | 33.83 |
| 10/16/2026 19:38 | 7 | 33.83 |
| 10/16/2026 19:38 | 4 | 33.81 |
| 10/16/2026 19:38 | 5 | 33.81 |
| 10/16/2026 19:38 | 3 | 33.80 |
| 10/16/2026 19:38 | 1 | 33.79 |
| 10/16/2026 19:38 | 38 | 33.79 |
| 10/16/2026 19:38 | 38 | 33.79 |
| 10/16/2026 19:38 | 7 | 33.79 |
| 10/16/2026 19:38 | 7 | 33.79 |
| 10/16/2026 19:38 | 7 | 33.79 |
| 10/16/2026 19:38 | 10 | 33.79 |
| 10/16/2026 19:38 | 2 | 33.79 |
| 10/16/2026 19:38 | 2 | 33.79 |
| 10/16/2026 19:38 | 100 | 33.79 |
| 10/16/2026 19:38 | 1 | 33.78 |
| 10/16/2026 19:38 | 7 | 33.78 |
| 10/16/2026 19:38 | 26 | 33.78 |
| 10/16/2026 19:38 | 64 | 33.78 |
| 10/16/2026 19:38 | 100 | 33.78 |
| 10/16/2026 19:38 | 5 | 33.77 |
| 10/16/2026 19:38 | 29 | 33.77 |
| 10/16/2026 19:38 | 7 | 33.75 |
| 10/16/2026 19:37 | 2 | 33.80 |
| 10/16/2026 19:37 | 10 | 33.785 |
| 10/16/2026 19:37 | 50 | 33.79 |
| 10/16/2026 19:37 | 18 | 33.80 |
| 10/16/2026 19:37 | 82 | 33.80 |
| 10/16/2026 19:37 | 100 | 33.80 |
| 10/16/2026 19:37 | 100 | 33.80 |
| 10/16/2026 19:36 | 6 | 33.88 |
| 10/16/2026 19:36 | 1 | 33.88 |
| 10/16/2026 19:36 | 18 | 33.88 |
| 10/16/2026 19:36 | 10 | 33.87 |
| 10/16/2026 19:36 | 1 | 33.87 |
| 10/16/2026 19:36 | 26 | 33.86 |
| 10/16/2026 19:36 | 3 | 33.86 |
| 10/16/2026 19:36 | 1 | 33.86 |
| 10/16/2026 19:36 | 1 | 33.85 |
| 10/16/2026 19:36 | 12 | 33.84 |
| 10/16/2026 19:36 | 10 | 33.83 |
| 10/16/2026 19:36 | 6 | 33.83 |
| 10/16/2026 19:36 | 6 | 33.83 |
| 10/16/2026 19:36 | 22 | 33.82 |
| 10/16/2026 19:36 | 103 | 33.82 |
| 10/16/2026 19:36 | 24 | 33.82 |
| 10/16/2026 19:36 | 1 | 33.82 |
| 10/16/2026 19:36 | 13 | 33.82 |
| 10/16/2026 19:36 | 14 | 33.82 |
| 10/16/2026 19:36 | 5 | 33.80 |
| 10/16/2026 19:36 | 10 | 33.80 |
| 10/16/2026 19:36 | 10 | 33.80 |
| 10/16/2026 19:36 | 2 | 33.80 |
| 10/16/2026 19:36 | 100 | 33.80 |
| 10/16/2026 19:36 | 100 | 33.79 |
| 10/16/2026 19:36 | 40 | 33.79 |
| 10/16/2026 19:36 | 100 | 33.79 |
| 10/16/2026 19:36 | 1 | 33.79 |
| 10/16/2026 19:36 | 100 | 33.79 |
| 10/16/2026 19:36 | 8 | 33.79 |
| 10/16/2026 19:36 | 10 | 33.79 |
| 10/16/2026 19:36 | 92 | 33.78 |
| 10/16/2026 19:36 | 56 | 33.78 |
| 10/16/2026 19:36 | 44 | 33.78 |
| 10/16/2026 19:36 | 11 | 33.76 |
| 10/16/2026 19:36 | 400 | 33.75 |
| 10/16/2026 19:36 | 7 | 33.76 |
| 10/16/2026 19:36 | 7 | 33.76 |
| 10/16/2026 19:35 | 5 | 33.78 |
| 10/16/2026 19:35 | 4 | 33.78 |
| 10/16/2026 19:35 | 52 | 33.78 |
| 10/16/2026 19:35 | 400 | 33.77 |
| 10/16/2026 19:35 | 12 | 33.78 |
| 10/16/2026 19:35 | 1 | 33.78 |
| 10/16/2026 19:35 | 2 | 33.78 |
| 10/16/2026 19:35 | 1 | 33.78 |
| 10/16/2026 19:35 | 3 | 33.77 |
| 10/16/2026 19:35 | 5 | 33.76 |
| 10/16/2026 19:35 | 400 | 33.76 |
| 10/16/2026 19:35 | 1 | 33.76 |
| 10/16/2026 19:35 | 1 | 33.76 |
| 10/16/2026 19:35 | 10 | 33.76 |
| 10/16/2026 19:35 | 100 | 33.76 |
| 10/16/2026 19:35 | 100 | 33.75 |
| 10/16/2026 19:35 | 1 | 33.75 |
| 10/16/2026 19:35 | 2 | 33.75 |
| 10/16/2026 19:35 | 3 | 33.75 |
| 10/16/2026 19:34 | 3 | 33.75 |
| 10/16/2026 19:34 | 5 | 33.74 |
| 10/16/2026 19:34 | 35 | 33.74 |
| 10/16/2026 19:34 | 100 | 33.74 |
| 10/16/2026 19:34 | 10 | 33.74 |
| 10/16/2026 19:34 | 7 | 33.74 |
| 10/16/2026 19:34 | 3 | 33.73 |
| 10/16/2026 19:34 | 9 | 33.73 |
| 10/16/2026 19:34 | 60 | 33.73 |
| 10/16/2026 19:34 | 5 | 33.69 |
| 10/16/2026 19:33 | 4 | 33.73 |
| 10/16/2026 19:33 | 34 | 33.73 |
| 10/16/2026 19:33 | 1 | 33.73 |
| 10/16/2026 19:33 | 2 | 33.73 |
| 10/16/2026 19:33 | 356 | 33.72 |
| 10/16/2026 19:33 | 3 | 33.72 |
| 10/16/2026 19:33 | 3 | 33.72 |
| 10/16/2026 19:33 | 100 | 33.72 |
| 10/16/2026 19:33 | 100 | 33.72 |
| 10/16/2026 19:33 | 10 | 33.72 |
| 10/16/2026 19:33 | 10 | 33.72 |
| 10/16/2026 19:33 | 2 | 33.72 |
| 10/16/2026 19:33 | 10 | 33.72 |
| 10/16/2026 19:32 | 195 | 33.71 |
| 10/16/2026 19:32 | 100 | 33.71 |
| 10/16/2026 19:32 | 10 | 33.71 |
| 10/16/2026 19:32 | 5 | 33.71 |
| 10/16/2026 19:32 | 3 | 33.71 |
| 10/16/2026 19:32 | 1 | 33.70 |
| 10/16/2026 19:32 | 100 | 33.70 |
| 10/16/2026 19:32 | 5 | 33.70 |
| 10/16/2026 19:32 | 10 | 33.70 |
| 10/16/2026 19:32 | 100 | 33.70 |
| 10/16/2026 19:32 | 35 | 33.70 |
| 10/16/2026 19:32 | 1 | 33.70 |
| 10/16/2026 19:32 | 8 | 33.69 |
| 10/16/2026 19:31 | 35 | 33.675 |
| 10/16/2026 19:31 | 2 | 33.69 |
| 10/16/2026 19:31 | 5 | 33.69 |
| 10/16/2026 19:31 | 10 | 33.69 |
| 10/16/2026 19:31 | 52 | 33.68 |
| 10/16/2026 19:31 | 40 | 33.68 |
| 10/16/2026 19:31 | 300 | 33.68 |
| 10/16/2026 19:31 | 100 | 33.69 |
| 10/16/2026 19:31 | 97 | 33.69 |
| 10/16/2026 19:31 | 1 | 33.69 |
| 10/16/2026 19:31 | 100 | 33.69 |
| 10/16/2026 19:31 | 5 | 33.70 |
| 10/16/2026 19:31 | 100 | 33.71 |
| 10/16/2026 19:31 | 89 | 33.71 |
| 10/16/2026 19:31 | 11 | 33.71 |
| 10/16/2026 19:31 | 66 | 33.71 |
| 10/16/2026 19:31 | 34 | 33.71 |
| 10/16/2026 19:31 | 12 | 33.71 |
| 10/16/2026 19:31 | 19 | 33.71 |
| 10/16/2026 19:31 | 69 | 33.71 |
| 10/16/2026 19:31 | 31 | 33.71 |
| 10/16/2026 19:31 | 69 | 33.71 |
| 10/16/2026 19:31 | 2 | 33.71 |
| 10/16/2026 19:31 | 98 | 33.71 |
| 10/16/2026 19:30 | 31 | 33.74 |
| 10/16/2026 19:30 | 99 | 33.74 |
| 10/16/2026 19:30 | 25 | 33.75 |
| 10/16/2026 19:30 | 8 | 33.75 |
| 10/16/2026 19:30 | 6 | 33.75 |
| 10/16/2026 19:30 | 2 | 33.73 |
| 10/16/2026 19:30 | 1 | 33.71 |
| 10/16/2026 19:30 | 10 | 33.71 |
| 10/16/2026 19:30 | 90 | 33.71 |
| 10/16/2026 19:30 | 3 | 33.71 |
| 10/16/2026 19:30 | 2 | 33.71 |
| 10/16/2026 19:30 | 3 | 33.71 |
| 10/16/2026 19:30 | 3 | 33.70 |
| 10/16/2026 19:30 | 5 | 33.70 |
| 10/16/2026 19:30 | 5 | 33.69 |
| 10/16/2026 19:30 | 20 | 33.69 |
| 10/16/2026 19:30 | 13 | 33.69 |
| 10/16/2026 19:30 | 7 | 33.69 |
| 10/16/2026 19:30 | 20 | 33.68 |
| 10/16/2026 19:30 | 7 | 33.68 |
| 10/16/2026 19:30 | 10 | 33.68 |
| 10/16/2026 19:30 | 100 | 33.68 |
| 10/16/2026 19:30 | 11 | 33.68 |
| 10/16/2026 19:29 | 94 | 33.67 |
| 10/16/2026 19:29 | 4 | 33.66 |
| 10/16/2026 19:29 | 2 | 33.66 |
| 10/16/2026 19:29 | 49 | 33.65 |
| 10/16/2026 19:28 | 112 | 33.63 |
| 10/16/2026 19:28 | 10 | 33.64 |
| 10/16/2026 19:28 | 100 | 33.66 |
| 10/16/2026 19:28 | 10 | 33.64 |
| 10/16/2026 19:28 | 235 | 33.64 |
| 10/16/2026 19:28 | 1 | 33.64 |
| 10/16/2026 19:28 | 3 | 33.64 |
| 10/16/2026 19:28 | 1 | 33.64 |
| 10/16/2026 19:28 | 100 | 33.64 |
| 10/16/2026 19:28 | 1 | 33.64 |
| 10/16/2026 19:28 | 1 | 33.64 |
| 10/16/2026 19:28 | 13 | 33.64 |
| 10/16/2026 19:28 | 25 | 33.64 |
| 10/16/2026 19:28 | 25 | 33.64 |
| 10/16/2026 19:28 | 10 | 33.64 |
| 10/16/2026 19:28 | 100 | 33.64 |
| 10/16/2026 19:28 | 2 | 33.64 |
| 10/16/2026 19:28 | 3 | 33.63 |
| 10/16/2026 19:28 | 1 | 33.60 |
| 10/16/2026 19:28 | 25 | 33.60 |
| 10/16/2026 19:28 | 100 | 33.63 |
| 10/16/2026 19:27 | 25 | 33.60 |
| 10/16/2026 19:26 | 10 | 33.62 |
| 10/16/2026 19:26 | 38 | 33.62 |
| 10/16/2026 19:26 | 22 | 33.59 |
| 10/16/2026 19:26 | 2 | 33.64 |
| 10/16/2026 19:26 | 2 | 33.64 |
| 10/16/2026 19:26 | 3 | 33.63 |
| 10/16/2026 19:26 | 1 | 33.63 |
| 10/16/2026 19:26 | 100 | 33.63 |
| 10/16/2026 19:26 | 10 | 33.63 |
| 10/16/2026 19:26 | 1 | 33.63 |
| 10/16/2026 19:26 | 2 | 33.63 |
| 10/16/2026 19:26 | 1 | 33.63 |
| 10/16/2026 19:26 | 6 | 33.63 |
| 10/16/2026 19:26 | 100 | 33.63 |
| 10/16/2026 19:26 | 175 | 33.62 |
| 10/16/2026 19:26 | 89 | 33.62 |
| 10/16/2026 19:26 | 34 | 33.62 |
| 10/16/2026 19:26 | 66 | 33.59 |
| 10/16/2026 19:26 | 37 | 33.59 |
| 10/16/2026 19:26 | 63 | 33.59 |
| 10/16/2026 19:26 | 85 | 33.59 |
| 10/16/2026 19:26 | 15 | 33.59 |
| 10/16/2026 19:26 | 100 | 33.59 |
| 10/16/2026 19:26 | 5 | 33.59 |
| 10/16/2026 19:26 | 80 | 33.59 |
| 10/16/2026 19:25 | 10 | 33.59 |
| 10/16/2026 19:25 | 10 | 33.59 |
| 10/16/2026 19:24 | 9 | 33.62 |
| 10/16/2026 19:24 | 38 | 33.62 |
| 10/16/2026 19:24 | 38 | 33.62 |
| 10/16/2026 19:24 | 5 | 33.62 |
| 10/16/2026 19:24 | 3 | 33.61 |
| 10/16/2026 19:24 | 87 | 33.61 |
| 10/16/2026 19:24 | 2 | 33.61 |
| 10/16/2026 19:24 | 9 | 33.61 |
| 10/16/2026 19:24 | 3 | 33.60 |
| 10/16/2026 19:23 | 54 | 33.58 |
| 10/16/2026 19:23 | 68 | 33.58 |
| 10/16/2026 19:22 | 38 | 33.60 |
| 10/16/2026 19:22 | 38 | 33.60 |
| 10/16/2026 19:22 | 200 | 33.60 |
| 10/16/2026 19:22 | 100 | 33.60 |
| 10/16/2026 19:22 | 100 | 33.60 |
| 10/16/2026 19:22 | 100 | 33.61 |
| 10/16/2026 19:22 | 9 | 33.66 |
| 10/16/2026 19:22 | 200 | 33.65 |
| 10/16/2026 19:22 | 60 | 33.66 |
| 10/16/2026 19:22 | 56 | 33.66 |
| 10/16/2026 19:22 | 5 | 33.66 |
| 10/16/2026 19:22 | 44 | 33.66 |
| 10/16/2026 19:22 | 56 | 33.66 |
| 10/16/2026 19:22 | 10 | 33.65 |
| 10/16/2026 19:22 | 2 | 33.65 |
| 10/16/2026 19:22 | 98 | 33.65 |
| 10/16/2026 19:22 | 2 | 33.64 |
| 10/16/2026 19:22 | 54 | 33.63 |
| 10/16/2026 19:22 | 46 | 33.63 |
| 10/16/2026 19:22 | 200 | 33.60 |
| 10/16/2026 19:22 | 300 | 33.60 |
| 10/16/2026 19:22 | 1 | 33.63 |
| 10/16/2026 19:22 | 10 | 33.63 |
| 10/16/2026 19:22 | 5 | 33.63 |
| 10/16/2026 19:22 | 36 | 33.62 |
| 10/16/2026 19:22 | 36 | 33.60 |
| 10/16/2026 19:22 | 9 | 33.62 |
| 10/16/2026 19:22 | 100 | 33.62 |
| 10/16/2026 19:22 | 100 | 33.62 |
| 10/16/2026 19:22 | 1 | 33.62 |
| 10/16/2026 19:22 | 9 | 33.62 |
| 10/16/2026 19:22 | 3 | 33.62 |
| 10/16/2026 19:22 | 75 | 33.62 |
| 10/16/2026 19:22 | 15 | 33.62 |
| 10/16/2026 19:22 | 1 | 33.62 |
| 10/16/2026 19:22 | 3 | 33.62 |
| 10/16/2026 19:22 | 18 | 33.62 |
| 10/16/2026 19:22 | 10 | 33.62 |
| 10/16/2026 19:22 | 141 | 33.61 |
| 10/16/2026 19:22 | 8 | 33.61 |
| 10/16/2026 19:22 | 4 | 33.61 |
| 10/16/2026 19:21 | 100 | 33.585 |
| 10/16/2026 19:21 | 2 | 33.58 |
| 10/16/2026 19:21 | 3 | 33.58 |
| 10/16/2026 19:21 | 3 | 33.58 |
| 10/16/2026 19:21 | 2 | 33.565 |
| 10/16/2026 19:21 | 5 | 33.56 |
| 10/16/2026 19:21 | 19 | 33.56 |
| 10/16/2026 19:21 | 19 | 33.56 |
| 10/16/2026 19:21 | 5 | 33.56 |
| 10/16/2026 19:21 | 38 | 33.56 |
| 10/16/2026 19:21 | 38 | 33.56 |
| 10/16/2026 19:21 | 3 | 33.59 |
| 10/16/2026 19:21 | 1 | 33.59 |
| 10/16/2026 19:21 | 136 | 33.57 |
| 10/16/2026 19:21 | 9 | 33.57 |
| 10/16/2026 19:21 | 133 | 33.57 |
| 10/16/2026 19:21 | 3 | 33.57 |
| 10/16/2026 19:21 | 6 | 33.57 |
| 10/16/2026 19:21 | 43 | 33.56 |
| 10/16/2026 19:21 | 100 | 33.56 |
| 10/16/2026 19:21 | 20 | 33.55 |
| 10/16/2026 19:21 | 1 | 33.55 |
| 10/16/2026 19:21 | 100 | 33.55 |
| 10/16/2026 19:21 | 100 | 33.59 |
| 10/16/2026 19:21 | 100 | 33.59 |
| 10/16/2026 19:21 | 100 | 33.59 |
| 10/16/2026 19:21 | 19 | 33.59 |
| 10/16/2026 19:21 | 300 | 33.59 |
| 10/16/2026 19:20 | 100 | 33.60 |
| 10/16/2026 19:20 | 100 | 33.635 |
| 10/16/2026 19:20 | 62 | 33.59 |
| 10/16/2026 19:20 | 3 | 33.62 |
| 10/16/2026 19:20 | 4 | 33.60 |
| 10/16/2026 19:20 | 2 | 33.61 |
| 10/16/2026 19:20 | 90 | 33.61 |
| 10/16/2026 19:20 | 10 | 33.61 |
| 10/16/2026 19:20 | 3 | 33.61 |
| 10/16/2026 19:20 | 10 | 33.60 |
| 10/16/2026 19:20 | 17 | 33.60 |
| 10/16/2026 19:20 | 2 | 33.60 |
| 10/16/2026 19:19 | 100 | 33.58 |
| 10/16/2026 19:19 | 12 | 33.58 |
| 10/16/2026 19:19 | 1 | 33.58 |
| 10/16/2026 19:19 | 5 | 33.58 |
| 10/16/2026 19:19 | 2 | 33.58 |
| 10/16/2026 19:19 | 100 | 33.555 |
| 10/16/2026 19:19 | 100 | 33.55 |
| 10/16/2026 19:19 | 100 | 33.55 |
| 10/16/2026 19:19 | 240 | 33.56 |
| 10/16/2026 19:19 | 100 | 33.58 |
| 10/16/2026 19:19 | 1 | 33.58 |
| 10/16/2026 19:19 | 3 | 33.57 |
| 10/16/2026 19:19 | 3 | 33.57 |
| 10/16/2026 19:19 | 2 | 33.57 |
| 10/16/2026 19:19 | 84 | 33.57 |
| 10/16/2026 19:19 | 100 | 33.57 |
| 10/16/2026 19:19 | 17 | 33.56 |
| 10/16/2026 19:19 | 100 | 33.56 |
| 10/16/2026 19:19 | 1 | 33.56 |
| 10/16/2026 19:19 | 2 | 33.56 |
| 10/16/2026 19:18 | 3 | 33.54 |
| 10/16/2026 19:18 | 47 | 33.55 |
| 10/16/2026 19:18 | 53 | 33.55 |
| 10/16/2026 19:18 | 47 | 33.55 |
| 10/16/2026 19:17 | 10 | 33.59 |
| 10/16/2026 19:17 | 5 | 33.55 |
| 10/16/2026 19:17 | 100 | 33.57 |
| 10/16/2026 19:16 | 3 | 33.59 |
| 10/16/2026 19:16 | 9 | 33.59 |
| 10/16/2026 19:16 | 3 | 33.58 |
| 10/16/2026 19:16 | 8 | 33.56 |
| 10/16/2026 19:16 | 2 | 33.55 |
| 10/16/2026 19:16 | 200 | 33.55 |
| 10/16/2026 19:16 | 100 | 33.55 |
| 10/16/2026 19:16 | 1 | 33.53 |
| 10/16/2026 19:16 | 1 | 33.53 |
| 10/16/2026 19:16 | 3 | 33.53 |
| 10/16/2026 19:16 | 6 | 33.53 |
| 10/16/2026 19:16 | 2 | 33.52 |
| 10/16/2026 19:16 | 100 | 33.52 |
| 10/16/2026 19:16 | 100 | 33.52 |
| 10/16/2026 19:16 | 38 | 33.515 |
| 10/16/2026 19:16 | 38 | 33.515 |
| 10/16/2026 19:16 | 100 | 33.52 |
| 10/16/2026 19:16 | 200 | 33.52 |
| 10/16/2026 19:16 | 69 | 33.52 |
| 10/16/2026 19:16 | 125 | 33.52 |
| 10/16/2026 19:16 | 306 | 33.52 |
| 10/16/2026 19:16 | 1 | 33.52 |
| 10/16/2026 19:16 | 93 | 33.53 |
| 10/16/2026 19:16 | 7 | 33.53 |
| 10/16/2026 19:16 | 10 | 33.53 |
| 10/16/2026 19:16 | 1 | 33.53 |
| 10/16/2026 19:16 | 6 | 33.53 |
| 10/16/2026 19:16 | 83 | 33.53 |
| 10/16/2026 19:16 | 17 | 33.53 |
| 10/16/2026 19:15 | 14 | 33.58 |
| 10/16/2026 19:14 | 300 | 33.56 |
| 10/16/2026 19:14 | 2 | 33.56 |
| 10/16/2026 19:14 | 23 | 33.56 |
| 10/16/2026 19:14 | 12 | 33.585 |
| 10/16/2026 19:14 | 11 | 33.585 |
| 10/16/2026 19:14 | 100 | 33.59 |
| 10/16/2026 19:14 | 10 | 33.60 |
| 10/16/2026 19:14 | 1 | 33.60 |
| 10/16/2026 19:14 | 40 | 33.60 |
| 10/16/2026 19:14 | 196 | 33.60 |
| 10/16/2026 19:14 | 3 | 33.58 |
| 10/16/2026 19:14 | 1 | 33.57 |
| 10/16/2026 19:14 | 2 | 33.57 |
| 10/16/2026 19:14 | 98 | 33.57 |
| 10/16/2026 19:14 | 2 | 33.57 |
| 10/16/2026 19:14 | 1 | 33.56 |
| 10/16/2026 19:14 | 2 | 33.56 |
| 10/16/2026 19:14 | 2 | 33.56 |
| 10/16/2026 19:14 | 100 | 33.55 |
| 10/16/2026 19:14 | 1 | 33.55 |
| 10/16/2026 19:14 | 22 | 33.55 |
| 10/16/2026 19:14 | 3 | 33.54 |
| 10/16/2026 19:13 | 3 | 33.55 |
| 10/16/2026 19:13 | 1 | 33.53 |
| 10/16/2026 19:13 | 10 | 33.53 |
| 10/16/2026 19:13 | 5 | 33.53 |
| 10/16/2026 19:13 | 1 | 33.52 |
| 10/16/2026 19:13 | 3 | 33.52 |
| 10/16/2026 19:13 | 100 | 33.52 |
| 10/16/2026 19:13 | 3 | 33.51 |
| 10/16/2026 19:13 | 5 | 33.51 |
| 10/16/2026 19:13 | 10 | 33.51 |
| 10/16/2026 19:13 | 100 | 33.51 |
| 10/16/2026 19:13 | 1 | 33.50 |
| 10/16/2026 19:13 | 39 | 33.50 |
| 10/16/2026 19:13 | 200 | 33.50 |
| 10/16/2026 19:13 | 9 | 33.49 |
| 10/16/2026 19:13 | 3 | 33.49 |
| 10/16/2026 19:13 | 2 | 33.49 |
| 10/16/2026 19:13 | 2 | 33.49 |
| 10/16/2026 19:13 | 100 | 33.48 |
| 10/16/2026 19:13 | 1 | 33.48 |
| 10/16/2026 19:13 | 69 | 33.47 |
| 10/16/2026 19:13 | 11 | 33.47 |
| 10/16/2026 19:13 | 1 | 33.47 |
| 10/16/2026 19:13 | 1 | 33.47 |
| 10/16/2026 19:12 | 100 | 33.44 |
| 10/16/2026 19:12 | 35 | 33.44 |
| 10/16/2026 19:12 | 200 | 33.44 |
| 10/16/2026 19:12 | 170 | 33.44 |
| 10/16/2026 19:12 | 21 | 33.44 |
| 10/16/2026 19:12 | 9 | 33.44 |
| 10/16/2026 19:12 | 1 | 33.44 |
| 10/16/2026 19:12 | 300 | 33.45 |
| 10/16/2026 19:12 | 33 | 33.46 |
| 10/16/2026 19:12 | 35 | 33.46 |
| 10/16/2026 19:12 | 161 | 33.42 |
| 10/16/2026 19:12 | 136 | 33.42 |
| 10/16/2026 19:12 | 39 | 33.42 |
| 10/16/2026 19:12 | 40 | 33.43 |
| 10/16/2026 19:12 | 18 | 33.43 |
| 10/16/2026 19:12 | 1 | 33.44 |
| 10/16/2026 19:12 | 2 | 33.44 |
| 10/16/2026 19:12 | 6 | 33.45 |
| 10/16/2026 19:12 | 28 | 33.45 |
| 10/16/2026 19:12 | 2 | 33.45 |
| 10/16/2026 19:12 | 1 | 33.46 |
| 10/16/2026 19:12 | 300 | 33.46 |
| 10/16/2026 19:11 | 100 | 33.52 |
| 10/16/2026 19:11 | 10 | 33.53 |
| 10/16/2026 19:11 | 3 | 33.54 |
| 10/16/2026 19:11 | 19 | 33.54 |
| 10/16/2026 19:11 | 81 | 33.54 |
| 10/16/2026 19:11 | 100 | 33.54 |
| 10/16/2026 19:11 | 3 | 33.54 |
| 10/16/2026 19:11 | 8 | 33.54 |
| 10/16/2026 19:11 | 22 | 33.53 |
| 10/16/2026 19:11 | 78 | 33.53 |
| 10/16/2026 19:11 | 53 | 33.53 |
| 10/16/2026 19:11 | 9 | 33.53 |
| 10/16/2026 19:11 | 30 | 33.53 |
| 10/16/2026 19:11 | 1 | 33.53 |
| 10/16/2026 19:11 | 100 | 33.53 |
| 10/16/2026 19:11 | 10 | 33.53 |
| 10/16/2026 19:11 | 100 | 33.53 |
| 10/16/2026 19:11 | 9 | 33.52 |
| 10/16/2026 19:11 | 25 | 33.50 |
| 10/16/2026 19:11 | 2 | 33.50 |
| 10/16/2026 19:11 | 40 | 33.50 |
| 10/16/2026 19:11 | 1 | 33.51 |
| 10/16/2026 19:11 | 100 | 33.51 |
| 10/16/2026 19:11 | 2 | 33.52 |
| 10/16/2026 19:10 | 181 | 33.57 |
| 10/16/2026 19:10 | 100 | 33.57 |
| 10/16/2026 19:10 | 100 | 33.585 |
| 10/16/2026 19:10 | 3 | 33.61 |
| 10/16/2026 19:10 | 2 | 33.61 |
| 10/16/2026 19:10 | 2 | 33.61 |
| 10/16/2026 19:10 | 22 | 33.60 |
| 10/16/2026 19:10 | 90 | 33.60 |
| 10/16/2026 19:10 | 4 | 33.60 |
| 10/16/2026 19:10 | 3 | 33.60 |
| 10/16/2026 19:10 | 10 | 33.60 |
| 10/16/2026 19:10 | 100 | 33.585 |
| 10/16/2026 19:10 | 1 | 33.58 |
| 10/16/2026 19:10 | 3 | 33.58 |
| 10/16/2026 19:10 | 37 | 33.59 |
| 10/16/2026 19:10 | 3 | 33.59 |
| 10/16/2026 19:10 | 38 | 33.59 |
| 10/16/2026 19:10 | 11 | 33.59 |
| 10/16/2026 19:10 | 7 | 33.59 |
| 10/16/2026 19:10 | 104 | 33.59 |
| 10/16/2026 19:10 | 7 | 33.59 |
| 10/16/2026 19:10 | 93 | 33.59 |
| 10/16/2026 19:10 | 11 | 33.59 |
| 10/16/2026 19:10 | 89 | 33.59 |
| 10/16/2026 19:10 | 100 | 33.59 |
| 10/16/2026 19:10 | 63 | 33.59 |
| 10/16/2026 19:10 | 37 | 33.59 |
| 10/16/2026 19:10 | 100 | 33.59 |
| 10/16/2026 19:10 | 1 | 33.59 |
| 10/16/2026 19:09 | 100 | 33.63 |
| 10/16/2026 19:09 | 5 | 33.66 |
| 10/16/2026 19:09 | 1 | 33.65 |
| 10/16/2026 19:09 | 100 | 33.65 |
| 10/16/2026 19:09 | 1 | 33.65 |
| 10/16/2026 19:09 | 10 | 33.65 |
| 10/16/2026 19:09 | 1 | 33.65 |
| 10/16/2026 19:09 | 4 | 33.65 |
| 10/16/2026 19:09 | 3 | 33.65 |
| 10/16/2026 19:09 | 3 | 33.62 |
| 10/16/2026 19:09 | 97 | 33.61 |
| 10/16/2026 19:09 | 3 | 33.61 |
| 10/16/2026 19:09 | 100 | 33.61 |
| 10/16/2026 19:09 | 17 | 33.61 |
| 10/16/2026 19:09 | 10 | 33.61 |
| 10/16/2026 19:09 | 1 | 33.61 |
| 10/16/2026 19:09 | 100 | 33.61 |
| 10/16/2026 19:09 | 4 | 33.60 |
| 10/16/2026 19:08 | 2 | 33.56 |
| 10/16/2026 19:08 | 16 | 33.55 |
| 10/16/2026 19:08 | 184 | 33.55 |
| 10/16/2026 19:08 | 96 | 33.55 |
| 10/16/2026 19:08 | 100 | 33.55 |
| 10/16/2026 19:08 | 166 | 33.55 |
| 10/16/2026 19:08 | 34 | 33.55 |
| 10/16/2026 19:08 | 62 | 33.55 |
| 10/16/2026 19:08 | 38 | 33.55 |
| 10/16/2026 19:08 | 43 | 33.55 |
| 10/16/2026 19:08 | 5 | 33.55 |
| 10/16/2026 19:08 | 6 | 33.55 |
| 10/16/2026 19:08 | 19 | 33.55 |
| 10/16/2026 19:08 | 70 | 33.55 |
| 10/16/2026 19:08 | 11 | 33.55 |
| 10/16/2026 19:08 | 100 | 33.54 |
| 10/16/2026 19:08 | 4 | 33.55 |
| 10/16/2026 19:08 | 96 | 33.55 |
| 10/16/2026 19:08 | 4 | 33.55 |
| 10/16/2026 19:08 | 100 | 33.55 |
| 10/16/2026 19:08 | 9 | 33.55 |
| 10/16/2026 19:08 | 91 | 33.55 |
| 10/16/2026 19:08 | 58 | 33.55 |
| 10/16/2026 19:08 | 42 | 33.55 |
| 10/16/2026 19:08 | 90 | 33.55 |
| 10/16/2026 19:08 | 100 | 33.55 |
| 10/16/2026 19:08 | 1 | 33.55 |
| 10/16/2026 19:08 | 10 | 33.55 |
| 10/16/2026 19:08 | 3 | 33.55 |
| 10/16/2026 19:08 | 158 | 33.54 |
| 10/16/2026 19:08 | 242 | 33.54 |
| 10/16/2026 19:08 | 100 | 33.54 |
| 10/16/2026 19:08 | 62 | 33.525 |
| 10/16/2026 19:08 | 38 | 33.525 |
| 10/16/2026 19:08 | 24 | 33.525 |
| 10/16/2026 19:08 | 38 | 33.525 |
| 10/16/2026 19:08 | 25 | 33.525 |
| 10/16/2026 19:08 | 38 | 33.525 |
| 10/16/2026 19:08 | 3 | 33.55 |
| 10/16/2026 19:08 | 4 | 33.55 |
| 10/16/2026 19:08 | 3 | 33.55 |
| 10/16/2026 19:08 | 2 | 33.55 |
| 10/16/2026 19:08 | 1 | 33.54 |
| 10/16/2026 19:08 | 56 | 33.54 |
| 10/16/2026 19:08 | 10 | 33.53 |
| 10/16/2026 19:08 | 3 | 33.525 |
| 10/16/2026 19:08 | 20 | 33.52 |
| 10/16/2026 19:08 | 500 | 33.53 |
| 10/16/2026 19:08 | 25 | 33.53 |
| 10/16/2026 19:08 | 100 | 33.54 |
| 10/16/2026 19:08 | 175 | 33.55 |
| 10/16/2026 19:08 | 3 | 33.58 |
| 10/16/2026 19:08 | 1 | 33.58 |
| 10/16/2026 19:08 | 2 | 33.58 |
| 10/16/2026 19:08 | 10 | 33.57 |
| 10/16/2026 19:08 | 100 | 33.54 |
| 10/16/2026 19:08 | 100 | 33.56 |
| 10/16/2026 19:08 | 100 | 33.55 |
| 10/16/2026 19:08 | 1 | 33.56 |
| 10/16/2026 19:08 | 3 | 33.57 |
| 10/16/2026 19:08 | 1 | 33.57 |
| 10/16/2026 19:08 | 1 | 33.58 |
| 10/16/2026 19:08 | 180 | 33.58 |
| 10/16/2026 19:08 | 3 | 33.59 |
| 10/16/2026 19:08 | 109 | 33.62 |
| 10/16/2026 19:08 | 44 | 33.62 |
| 10/16/2026 19:08 | 3000 | 33.60 |
| 10/16/2026 19:08 | 700 | 33.60 |
| 10/16/2026 19:08 | 44 | 33.61 |
| 10/16/2026 19:08 | 60 | 33.62 |
| 10/16/2026 19:08 | 40 | 33.62 |
| 10/16/2026 19:08 | 9 | 33.61 |
| 10/16/2026 19:08 | 40 | 33.61 |
| 10/16/2026 19:08 | 51 | 33.61 |
| 10/16/2026 19:08 | 100 | 33.61 |
| 10/16/2026 19:08 | 1 | 33.61 |
| 10/16/2026 19:08 | 140 | 33.61 |
| 10/16/2026 19:08 | 1 | 33.65 |
| 10/16/2026 19:08 | 1 | 33.66 |
| 10/16/2026 19:08 | 3 | 33.67 |
| 10/16/2026 19:08 | 100 | 33.70 |
| 10/16/2026 19:07 | 100 | 33.74 |
| 10/16/2026 19:07 | 3 | 33.76 |
| 10/16/2026 19:07 | 100 | 33.75 |
| 10/16/2026 19:07 | 100 | 33.74 |
| 10/16/2026 19:07 | 100 | 33.74 |
| 10/16/2026 19:07 | 49 | 33.73 |
| 10/16/2026 19:07 | 1 | 33.74 |
| 10/16/2026 19:07 | 3 | 33.73 |
| 10/16/2026 19:07 | 3 | 33.73 |
| 10/16/2026 19:07 | 45 | 33.72 |
| 10/16/2026 19:07 | 195 | 33.72 |
| 10/16/2026 19:07 | 1 | 33.73 |
| 10/16/2026 19:07 | 14 | 33.71 |
| 10/16/2026 19:07 | 1 | 33.72 |
| 10/16/2026 19:07 | 1 | 33.71 |
| 10/16/2026 19:07 | 67 | 33.70 |
| 10/16/2026 19:07 | 2 | 33.69 |
| 10/16/2026 19:07 | 94 | 33.68 |
| 10/16/2026 19:07 | 1 | 33.68 |
| 10/16/2026 19:07 | 2 | 33.68 |
| 10/16/2026 19:07 | 11 | 33.68 |
| 10/16/2026 19:07 | 90 | 33.68 |
| 10/16/2026 19:07 | 2 | 33.68 |
| 10/16/2026 19:07 | 4 | 33.68 |
| 10/16/2026 19:07 | 1 | 33.68 |
| 10/16/2026 19:07 | 2 | 33.68 |
| 10/16/2026 19:07 | 1 | 33.68 |
| 10/16/2026 19:07 | 19 | 33.645 |
| 10/16/2026 19:07 | 38 | 33.645 |
| 10/16/2026 19:07 | 38 | 33.645 |
| 10/16/2026 19:07 | 5 | 33.645 |
| 10/16/2026 19:06 | 296 | 33.63 |
| 10/16/2026 19:06 | 1 | 33.66 |
| 10/16/2026 19:06 | 99 | 33.66 |
| 10/16/2026 19:06 | 1 | 33.66 |
| 10/16/2026 19:05 | 2 | 33.68 |
| 10/16/2026 19:05 | 23 | 33.66 |
| 10/16/2026 19:05 | 10 | 33.66 |
| 10/16/2026 19:05 | 1 | 33.66 |
| 10/16/2026 19:05 | 2 | 33.66 |
| 10/16/2026 19:05 | 3 | 33.66 |
| 10/16/2026 19:05 | 1 | 33.65 |
| 10/16/2026 19:05 | 90 | 33.65 |
| 10/16/2026 19:05 | 13 | 33.65 |
| 10/16/2026 19:05 | 87 | 33.65 |
| 10/16/2026 19:05 | 1 | 33.65 |
| 10/16/2026 19:05 | 1 | 33.65 |
| 10/16/2026 19:05 | 1 | 33.65 |
| 10/16/2026 19:05 | 2 | 33.65 |
| 10/16/2026 19:05 | 100 | 33.64 |
| 10/16/2026 19:05 | 4 | 33.64 |
| 10/16/2026 19:05 | 2 | 33.62 |
| 10/16/2026 19:05 | 84 | 33.63 |
| 10/16/2026 19:05 | 16 | 33.63 |
| 10/16/2026 19:05 | 2 | 33.63 |
| 10/16/2026 19:05 | 2 | 33.63 |
| 10/16/2026 19:05 | 100 | 33.63 |
| 10/16/2026 19:05 | 100 | 33.64 |
| 10/16/2026 19:04 | 400 | 33.69 |
| 10/16/2026 19:04 | 18 | 33.70 |
| 10/16/2026 19:04 | 77 | 33.70 |
| 10/16/2026 19:04 | 5 | 33.70 |
| 10/16/2026 19:04 | 3 | 33.70 |
| 10/16/2026 19:04 | 1 | 33.70 |
| 10/16/2026 19:04 | 1 | 33.70 |
| 10/16/2026 19:04 | 9 | 33.70 |
| 10/16/2026 19:04 | 30 | 33.70 |
| 10/16/2026 19:04 | 100 | 33.70 |
| 10/16/2026 19:04 | 5 | 33.69 |
| 10/16/2026 19:03 | 6 | 33.69 |
| 10/16/2026 19:03 | 130 | 33.67 |
| 10/16/2026 19:03 | 30 | 33.68 |
| 10/16/2026 19:03 | 17 | 33.70 |
| 10/16/2026 19:03 | 100 | 33.70 |
| 10/16/2026 19:03 | 100 | 33.70 |
| 10/16/2026 19:03 | 30 | 33.70 |
| 10/16/2026 19:03 | 60 | 33.70 |
| 10/16/2026 19:03 | 200 | 33.70 |
| 10/16/2026 19:03 | 15 | 33.69 |
| 10/16/2026 19:03 | 15 | 33.69 |
| 10/16/2026 19:03 | 1 | 33.65 |
| 10/16/2026 19:03 | 1 | 33.66 |
| 10/16/2026 19:03 | 4 | 33.65 |
| 10/16/2026 19:03 | 2 | 33.65 |
| 10/16/2026 19:03 | 24 | 33.65 |
| 10/16/2026 19:03 | 8 | 33.65 |
| 10/16/2026 19:02 | 22 | 33.68 |
| 10/16/2026 19:01 | 10 | 33.69 |
| 10/16/2026 19:01 | 90 | 33.69 |
| 10/16/2026 19:01 | 10 | 33.69 |
| 10/16/2026 19:00 | 100 | 33.73 |
| 10/16/2026 19:00 | 6 | 33.83 |
| 10/16/2026 19:00 | 5 | 33.83 |
| 10/16/2026 19:00 | 1 | 33.83 |
| 10/16/2026 19:00 | 2 | 33.82 |
| 10/16/2026 19:00 | 27 | 33.81 |
| 10/16/2026 19:00 | 1 | 33.81 |
| 10/16/2026 19:00 | 36 | 33.81 |
| 10/16/2026 19:00 | 3 | 33.81 |
| 10/16/2026 19:00 | 1 | 33.81 |
| 10/16/2026 19:00 | 10 | 33.81 |
| 10/16/2026 19:00 | 164 | 33.80 |
| 10/16/2026 19:00 | 5 | 33.80 |
| 10/16/2026 18:59 | 11 | 33.80 |
| 10/16/2026 18:59 | 13 | 33.80 |
| 10/16/2026 18:59 | 1 | 33.77 |
| 10/16/2026 18:59 | 17 | 33.77 |
| 10/16/2026 18:59 | 17 | 33.77 |
| 10/16/2026 18:59 | 17 | 33.77 |
| 10/16/2026 18:59 | 5 | 33.77 |
| 10/16/2026 18:59 | 10 | 33.77 |
| 10/16/2026 18:59 | 2 | 33.77 |
| 10/16/2026 18:59 | 1 | 33.76 |
| 10/16/2026 18:59 | 6 | 33.76 |
| 10/16/2026 18:59 | 40 | 33.76 |
| 10/16/2026 18:59 | 10 | 33.75 |
| 10/16/2026 18:59 | 60 | 33.76 |
| 10/16/2026 18:59 | 41 | 33.76 |
| 10/16/2026 18:59 | 39 | 33.76 |
| 10/16/2026 18:59 | 5 | 33.75 |
| 10/16/2026 18:59 | 10 | 33.75 |
| 10/16/2026 18:59 | 9 | 33.75 |
| 10/16/2026 18:59 | 8 | 33.75 |
| 10/16/2026 18:59 | 12 | 33.75 |
| 10/16/2026 18:59 | 26 | 33.74 |
| 10/16/2026 18:59 | 5 | 33.74 |
| 10/16/2026 18:59 | 2 | 33.73 |
| 10/16/2026 18:58 | 20 | 33.70 |
| 10/16/2026 18:58 | 23 | 33.70 |
| 10/16/2026 18:58 | 100 | 33.70 |
| 10/16/2026 18:58 | 75 | 33.70 |
| 10/16/2026 18:58 | 29 | 33.70 |
| 10/16/2026 18:58 | 96 | 33.70 |
| 10/16/2026 18:58 | 10 | 33.69 |
| 10/16/2026 18:58 | 100 | 33.68 |
| 10/16/2026 18:58 | 1 | 33.68 |
| 10/16/2026 18:58 | 2 | 33.68 |
| 10/16/2026 18:58 | 3 | 33.68 |
| 10/16/2026 18:58 | 100 | 33.68 |
| 10/16/2026 18:58 | 4 | 33.68 |
| 10/16/2026 18:58 | 10 | 33.68 |
| 10/16/2026 18:58 | 100 | 33.68 |
| 10/16/2026 18:58 | 2 | 33.68 |
| 10/16/2026 18:58 | 10 | 33.65 |
| 10/16/2026 18:57 | 10 | 33.65 |
| 10/16/2026 18:57 | 5 | 33.65 |
| 10/16/2026 18:57 | 45 | 33.65 |
| 10/16/2026 18:57 | 5 | 33.66 |
| 10/16/2026 18:57 | 20 | 33.68 |
| 10/16/2026 18:57 | 10 | 33.67 |
| 10/16/2026 18:57 | 20 | 33.67 |
| 10/16/2026 18:57 | 5 | 33.67 |
| 10/16/2026 18:57 | 106 | 33.67 |
| 10/16/2026 18:57 | 74 | 33.67 |
| 10/16/2026 18:57 | 12 | 33.67 |
| 10/16/2026 18:57 | 141 | 33.68 |
| 10/16/2026 18:57 | 1 | 33.69 |
| 10/16/2026 18:57 | 55 | 33.69 |
| 10/16/2026 18:57 | 45 | 33.69 |
| 10/16/2026 18:57 | 10 | 33.69 |
| 10/16/2026 18:57 | 4 | 33.69 |
| 10/16/2026 18:57 | 2 | 33.69 |
| 10/16/2026 18:57 | 6 | 33.69 |
| 10/16/2026 18:57 | 25 | 33.69 |
| 10/16/2026 18:55 | 136 | 33.72 |
| 10/16/2026 18:55 | 4 | 33.72 |
| 10/16/2026 18:54 | 65 | 33.73 |
| 10/16/2026 18:54 | 35 | 33.73 |
| 10/16/2026 18:54 | 100 | 33.73 |
| 10/16/2026 18:54 | 10 | 33.77 |
| 10/16/2026 18:54 | 20 | 33.77 |
| 10/16/2026 18:54 | 10 | 33.77 |
| 10/16/2026 18:54 | 10 | 33.77 |
| 10/16/2026 18:54 | 20 | 33.765 |
| 10/16/2026 18:54 | 20 | 33.765 |
| 10/16/2026 18:54 | 210 | 33.765 |
| 10/16/2026 18:54 | 10 | 33.765 |
| 10/16/2026 18:54 | 10 | 33.765 |
| 10/16/2026 18:53 | 2 | 33.79 |
| 10/16/2026 18:53 | 6 | 33.79 |
| 10/16/2026 18:53 | 5 | 33.79 |
| 10/16/2026 18:53 | 100 | 33.79 |
| 10/16/2026 18:53 | 2 | 33.79 |
| 10/16/2026 18:52 | 10 | 33.78 |
| 10/16/2026 18:52 | 1 | 33.78 |
| 10/16/2026 18:52 | 1 | 33.78 |
| 10/16/2026 18:52 | 2 | 33.78 |
| 10/16/2026 18:52 | 10 | 33.755 |
| 10/16/2026 18:51 | 100 | 33.73 |
| 10/16/2026 18:51 | 19 | 33.74 |
| 10/16/2026 18:51 | 1 | 33.77 |
| 10/16/2026 18:51 | 4 | 33.80 |
| 10/16/2026 18:51 | 1 | 33.80 |
| 10/16/2026 18:50 | 93 | 33.81 |
| 10/16/2026 18:50 | 50 | 33.82 |
| 10/16/2026 18:50 | 138 | 33.82 |
| 10/16/2026 18:50 | 1 | 33.82 |
| 10/16/2026 18:50 | 12 | 33.835 |
| 10/16/2026 18:50 | 1 | 33.85 |
| 10/16/2026 18:49 | 1 | 33.85 |
| 10/16/2026 18:49 | 50 | 33.84 |
| 10/16/2026 18:49 | 10 | 33.84 |
| 10/16/2026 18:49 | 5 | 33.84 |
| 10/16/2026 18:49 | 10 | 33.84 |
| 10/16/2026 18:49 | 10 | 33.88 |
| 10/16/2026 18:49 | 100 | 33.88 |
| 10/16/2026 18:49 | 1 | 33.90 |
| 10/16/2026 18:47 | 1 | 33.95 |
| 10/16/2026 18:47 | 2 | 33.92 |
| 10/16/2026 18:47 | 22 | 33.91 |
| 10/16/2026 18:47 | 100 | 33.92 |
| 10/16/2026 18:47 | 50 | 33.94 |
| 10/16/2026 18:47 | 755 | 33.96 |
| 10/16/2026 18:47 | 100 | 33.955 |
| 10/16/2026 18:47 | 14 | 33.96 |
| 10/16/2026 18:47 | 1 | 33.95 |
| 10/16/2026 18:47 | 3 | 33.95 |
| 10/16/2026 18:47 | 1 | 33.95 |
| 10/16/2026 18:47 | 5 | 33.92 |
| 10/16/2026 18:47 | 40 | 33.92 |
| 10/16/2026 18:47 | 38 | 33.92 |
| 10/16/2026 18:47 | 1 | 33.92 |
| 10/16/2026 18:47 | 5 | 33.92 |
| 10/16/2026 18:47 | 100 | 33.92 |
| 10/16/2026 18:47 | 4 | 33.91 |
| 10/16/2026 18:47 | 7 | 33.91 |
| 10/16/2026 18:47 | 41 | 33.91 |
| 10/16/2026 18:47 | 1 | 33.89 |
| 10/16/2026 18:46 | 2 | 33.88 |
| 10/16/2026 18:46 | 3 | 33.88 |
| 10/16/2026 18:46 | 100 | 33.88 |
| 10/16/2026 18:46 | 1 | 33.87 |
| 10/16/2026 18:46 | 1 | 33.87 |
| 10/16/2026 18:46 | 12 | 33.87 |
| 10/16/2026 18:46 | 1 | 33.87 |
| 10/16/2026 18:46 | 10 | 33.87 |
| 10/16/2026 18:46 | 162 | 33.87 |
| 10/16/2026 18:46 | 28 | 33.87 |
| 10/16/2026 18:46 | 100 | 33.87 |
| 10/16/2026 18:46 | 1 | 33.87 |
| 10/16/2026 18:46 | 10 | 33.86 |
| 10/16/2026 18:46 | 56 | 33.86 |
| 10/16/2026 18:46 | 2 | 33.83 |
| 10/16/2026 18:46 | 72 | 33.83 |
| 10/16/2026 18:46 | 94 | 33.83 |
| 10/16/2026 18:46 | 6 | 33.83 |
| 10/16/2026 18:46 | 10 | 33.83 |
| 10/16/2026 18:46 | 3 | 33.85 |
| 10/16/2026 18:45 | 1 | 33.84 |
| 10/16/2026 18:45 | 23 | 33.825 |
| 10/16/2026 18:45 | 25 | 33.83 |
| 10/16/2026 18:45 | 55 | 33.83 |
| 10/16/2026 18:45 | 25 | 33.82 |
| 10/16/2026 18:45 | 50 | 33.82 |
| 10/16/2026 18:45 | 10 | 33.835 |
| 10/16/2026 18:45 | 11 | 33.835 |
| 10/16/2026 18:45 | 3 | 33.84 |
| 10/16/2026 18:44 | 8 | 33.85 |
| 10/16/2026 18:44 | 6 | 33.85 |
| 10/16/2026 18:44 | 6 | 33.85 |
| 10/16/2026 18:44 | 83 | 33.84 |
| 10/16/2026 18:44 | 1 | 33.85 |
| 10/16/2026 18:44 | 1 | 33.86 |
| 10/16/2026 18:44 | 1 | 33.86 |
| 10/16/2026 18:44 | 100 | 33.86 |
| 10/16/2026 18:43 | 90 | 33.85 |
| 10/16/2026 18:43 | 90 | 33.85 |
| 10/16/2026 18:43 | 10 | 33.85 |
| 10/16/2026 18:43 | 12 | 33.88 |
| 10/16/2026 18:43 | 3 | 33.89 |
| 10/16/2026 18:43 | 6 | 33.89 |
| 10/16/2026 18:43 | 1 | 33.87 |
| 10/16/2026 18:43 | 8 | 33.87 |
| 10/16/2026 18:43 | 26 | 33.87 |
| 10/16/2026 18:43 | 2 | 33.87 |
| 10/16/2026 18:43 | 40 | 33.86 |
| 10/16/2026 18:42 | 13 | 33.84 |
| 10/16/2026 18:42 | 102 | 33.85 |
| 10/16/2026 18:42 | 1 | 33.87 |
| 10/16/2026 18:42 | 2 | 33.86 |
| 10/16/2026 18:42 | 100 | 33.82 |
| 10/16/2026 18:42 | 42 | 33.80 |
| 10/16/2026 18:42 | 58 | 33.80 |
| 10/16/2026 18:42 | 42 | 33.79 |
| 10/16/2026 18:42 | 1 | 33.79 |
| 10/16/2026 18:42 | 38 | 33.79 |
| 10/16/2026 18:42 | 55 | 33.79 |
| 10/16/2026 18:42 | 45 | 33.78 |
| 10/16/2026 18:42 | 38 | 33.78 |
| 10/16/2026 18:42 | 72 | 33.77 |
| 10/16/2026 18:42 | 1 | 33.77 |
| 10/16/2026 18:42 | 1 | 33.77 |
| 10/16/2026 18:42 | 2 | 33.77 |
| 10/16/2026 18:42 | 1 | 33.77 |
| 10/16/2026 18:42 | 40 | 33.77 |
| 10/16/2026 18:42 | 100 | 33.77 |
| 10/16/2026 18:42 | 1 | 33.76 |
| 10/16/2026 18:42 | 1 | 33.75 |
| 10/16/2026 18:42 | 1 | 33.75 |
| 10/16/2026 18:42 | 1 | 33.75 |
| 10/16/2026 18:42 | 1 | 33.75 |
| 10/16/2026 18:42 | 1 | 33.75 |
| 10/16/2026 18:42 | 1 | 33.74 |
| 10/16/2026 18:42 | 3 | 33.74 |
| 10/16/2026 18:42 | 76 | 33.74 |
| 10/16/2026 18:42 | 1 | 33.74 |
| 10/16/2026 18:42 | 3 | 33.74 |
| 10/16/2026 18:42 | 1 | 33.73 |
| 10/16/2026 18:42 | 2 | 33.73 |
| 10/16/2026 18:42 | 86 | 33.73 |
| 10/16/2026 18:42 | 74 | 33.73 |
| 10/16/2026 18:42 | 26 | 33.73 |
| 10/16/2026 18:42 | 3 | 33.73 |
| 10/16/2026 18:42 | 4 | 33.72 |
| 10/16/2026 18:42 | 100 | 33.71 |
| 10/16/2026 18:42 | 10 | 33.705 |
| 10/16/2026 18:41 | 94 | 33.70 |
| 10/16/2026 18:41 | 6 | 33.70 |
| 10/16/2026 18:41 | 38 | 33.715 |
| 10/16/2026 18:41 | 90 | 33.73 |
| 10/16/2026 18:41 | 1 | 33.73 |
| 10/16/2026 18:41 | 29 | 33.72 |
| 10/16/2026 18:41 | 3 | 33.72 |
| 10/16/2026 18:41 | 2 | 33.72 |
| 10/16/2026 18:41 | 100 | 33.72 |
| 10/16/2026 18:41 | 2 | 33.72 |
| 10/16/2026 18:41 | 103 | 33.72 |
| 10/16/2026 18:41 | 100 | 33.71 |
| 10/16/2026 18:41 | 19 | 33.71 |
| 10/16/2026 18:41 | 1 | 33.71 |
| 10/16/2026 18:41 | 2 | 33.71 |
| 10/16/2026 18:41 | 2 | 33.71 |
| 10/16/2026 18:41 | 3 | 33.70 |
| 10/16/2026 18:41 | 80 | 33.70 |
| 10/16/2026 18:41 | 15 | 33.70 |
| 10/16/2026 18:41 | 4 | 33.70 |
| 10/16/2026 18:41 | 17 | 33.70 |
| 10/16/2026 18:41 | 1 | 33.68 |
| 10/16/2026 18:41 | 23 | 33.75 |
| 10/16/2026 18:41 | 6 | 33.795 |
| 10/16/2026 18:40 | 1 | 33.80 |
| 10/16/2026 18:40 | 1 | 33.81 |
| 10/16/2026 18:40 | 1 | 33.82 |
| 10/16/2026 18:40 | 1 | 33.83 |
| 10/16/2026 18:40 | 18 | 33.84 |
| 10/16/2026 18:40 | 1 | 33.84 |
| 10/16/2026 18:40 | 40 | 33.84 |
| 10/16/2026 18:40 | 2 | 33.84 |
| 10/16/2026 18:40 | 1 | 33.85 |
| 10/16/2026 18:40 | 10 | 33.86 |
| 10/16/2026 18:40 | 12 | 33.86 |
| 10/16/2026 18:40 | 13 | 33.87 |
| 10/16/2026 18:40 | 35 | 33.87 |
| 10/16/2026 18:40 | 1 | 33.88 |
| 10/16/2026 18:40 | 1 | 33.92 |
| 10/16/2026 18:40 | 1 | 33.92 |
| 10/16/2026 18:40 | 10 | 33.91 |
| 10/16/2026 18:40 | 1 | 33.91 |
| 10/16/2026 18:40 | 100 | 33.91 |
| 10/16/2026 18:40 | 2 | 33.91 |
| 10/16/2026 18:40 | 5 | 33.89 |
| 10/16/2026 18:40 | 15 | 33.90 |
| 10/16/2026 18:40 | 14 | 33.90 |
| 10/16/2026 18:40 | 4 | 33.91 |
| 10/16/2026 18:40 | 5 | 33.91 |
| 10/16/2026 18:40 | 15 | 33.90 |
| 10/16/2026 18:40 | 14 | 33.90 |
| 10/16/2026 18:40 | 59 | 33.89 |
| 10/16/2026 18:40 | 100 | 33.89 |
| 10/16/2026 18:40 | 1 | 33.89 |
| 10/16/2026 18:40 | 14 | 33.90 |
| 10/16/2026 18:40 | 1 | 33.90 |
| 10/16/2026 18:40 | 2 | 33.90 |
| 10/16/2026 18:40 | 11 | 33.91 |
| 10/16/2026 18:40 | 1 | 33.91 |
| 10/16/2026 18:40 | 1 | 33.92 |
| 10/16/2026 18:40 | 18 | 33.93 |
| 10/16/2026 18:40 | 2 | 33.93 |
| 10/16/2026 18:40 | 23 | 33.93 |
| 10/16/2026 18:40 | 2 | 33.94 |
| 10/16/2026 18:40 | 8 | 33.94 |
| 10/16/2026 18:40 | 100 | 33.95 |
| 10/16/2026 18:40 | 14 | 33.95 |
| 10/16/2026 18:40 | 19 | 33.95 |
| 10/16/2026 18:40 | 19 | 33.96 |
| 10/16/2026 18:40 | 81 | 33.96 |
| 10/16/2026 18:40 | 19 | 33.96 |
| 10/16/2026 18:40 | 100 | 33.96 |
| 10/16/2026 18:40 | 11 | 33.97 |
| 10/16/2026 18:40 | 7 | 33.97 |
| 10/16/2026 18:40 | 2 | 33.97 |
| 10/16/2026 18:40 | 11 | 33.97 |
| 10/16/2026 18:40 | 4 | 33.98 |
| 10/16/2026 18:40 | 1 | 33.97 |
| 10/16/2026 18:40 | 3 | 33.97 |
| 10/16/2026 18:40 | 1 | 33.97 |
| 10/16/2026 18:40 | 3 | 33.99 |
| 10/16/2026 18:40 | 7 | 33.99 |
| 10/16/2026 18:40 | 22 | 33.99 |
| 10/16/2026 18:40 | 15 | 33.99 |
| 10/16/2026 18:39 | 15 | 33.99 |
| 10/16/2026 18:39 | 1 | 33.99 |
| 10/16/2026 18:39 | 10 | 33.99 |
| 10/16/2026 18:39 | 19 | 33.99 |
| 10/16/2026 18:39 | 11 | 33.99 |
| 10/16/2026 18:39 | 21 | 34.00 |
| 10/16/2026 18:39 | 10 | 33.99 |
| 10/16/2026 18:38 | 2 | 33.98 |
| 10/16/2026 18:38 | 15 | 34.005 |
| 10/16/2026 18:38 | 16 | 34.005 |
| 10/16/2026 18:38 | 16 | 34.005 |
| 10/16/2026 18:38 | 18 | 34.00 |
| 10/16/2026 18:38 | 11 | 34.005 |
| 10/16/2026 18:38 | 100 | 34.01 |
| 10/16/2026 18:38 | 1 | 34.03 |
| 10/16/2026 18:38 | 90 | 34.03 |
| 10/16/2026 18:38 | 16 | 34.03 |
| 10/16/2026 18:38 | 84 | 34.03 |
| 10/16/2026 18:38 | 3 | 34.03 |
| 10/16/2026 18:38 | 3 | 34.03 |
| 10/16/2026 18:38 | 10 | 34.03 |
| 10/16/2026 18:38 | 4 | 34.02 |
| 10/16/2026 18:38 | 19 | 34.02 |
| 10/16/2026 18:38 | 37 | 34.02 |
| 10/16/2026 18:38 | 1 | 34.02 |
| 10/16/2026 18:38 | 62 | 33.995 |
| 10/16/2026 18:38 | 38 | 33.995 |
| 10/16/2026 18:38 | 20 | 33.995 |
| 10/16/2026 18:37 | 6 | 34.01 |
| 10/16/2026 18:37 | 100 | 34.01 |
| 10/16/2026 18:37 | 1 | 34.00 |
| 10/16/2026 18:37 | 10 | 34.00 |
| 10/16/2026 18:37 | 3 | 34.00 |
| 10/16/2026 18:37 | 2 | 33.99 |
| 10/16/2026 18:37 | 1 | 33.99 |
| 10/16/2026 18:37 | 5 | 33.99 |
| 10/16/2026 18:37 | 5 | 33.98 |
| 10/16/2026 18:37 | 2 | 33.98 |
| 10/16/2026 18:37 | 38 | 33.965 |
| 10/16/2026 18:37 | 100 | 33.965 |
| 10/16/2026 18:37 | 5 | 33.98 |
| 10/16/2026 18:37 | 8 | 33.97 |
| 10/16/2026 18:37 | 5 | 33.97 |
| 10/16/2026 18:37 | 38 | 33.97 |
| 10/16/2026 18:37 | 38 | 33.97 |
| 10/16/2026 18:37 | 11 | 33.97 |
| 10/16/2026 18:37 | 1 | 33.97 |
| 10/16/2026 18:37 | 10 | 33.97 |
| 10/16/2026 18:37 | 1 | 33.97 |
| 10/16/2026 18:37 | 4 | 33.97 |
| 10/16/2026 18:37 | 8 | 33.97 |
| 10/16/2026 18:37 | 2 | 33.97 |
| 10/16/2026 18:37 | 3 | 33.97 |
| 10/16/2026 18:37 | 3 | 33.97 |
| 10/16/2026 18:37 | 2 | 33.95 |
| 10/16/2026 18:37 | 38 | 33.95 |
| 10/16/2026 18:37 | 2 | 33.95 |
| 10/16/2026 18:37 | 38 | 33.95 |
| 10/16/2026 18:37 | 22 | 33.95 |
| 10/16/2026 18:37 | 23 | 33.96 |
| 10/16/2026 18:37 | 1 | 33.96 |
| 10/16/2026 18:36 | 30 | 33.96 |
| 10/16/2026 18:36 | 13 | 33.95 |
| 10/16/2026 18:36 | 2 | 33.95 |
| 10/16/2026 18:36 | 66 | 33.93 |
| 10/16/2026 18:36 | 32 | 33.95 |
| 10/16/2026 18:36 | 2 | 33.96 |
| 10/16/2026 18:36 | 100 | 33.96 |
| 10/16/2026 18:36 | 10 | 33.96 |
| 10/16/2026 18:36 | 8 | 33.96 |
| 10/16/2026 18:36 | 92 | 33.96 |
| 10/16/2026 18:36 | 33 | 33.96 |
| 10/16/2026 18:36 | 18 | 33.95 |
| 10/16/2026 18:36 | 4 | 33.93 |
| 10/16/2026 18:36 | 10 | 33.93 |
| 10/16/2026 18:36 | 4 | 33.93 |
| 10/16/2026 18:35 | 10 | 33.955 |
| 10/16/2026 18:35 | 1 | 33.94 |
| 10/16/2026 18:34 | 1 | 33.95 |
| 10/16/2026 18:34 | 2 | 33.97 |
| 10/16/2026 18:34 | 3 | 33.95 |
| 10/16/2026 18:34 | 8 | 33.95 |
| 10/16/2026 18:34 | 6 | 33.95 |
| 10/16/2026 18:34 | 100 | 33.95 |
| 10/16/2026 18:34 | 100 | 33.96 |
| 10/16/2026 18:34 | 7 | 33.96 |
| 10/16/2026 18:34 | 85 | 33.96 |
| 10/16/2026 18:34 | 15 | 33.96 |
| 10/16/2026 18:34 | 10 | 33.97 |
| 10/16/2026 18:34 | 40 | 33.995 |
| 10/16/2026 18:34 | 2 | 33.97 |
| 10/16/2026 18:34 | 50 | 33.97 |
| 10/16/2026 18:34 | 5 | 33.97 |
| 10/16/2026 18:34 | 4 | 33.99 |
| 10/16/2026 18:34 | 10 | 34.00 |
| 10/16/2026 18:33 | 4 | 33.995 |
| 10/16/2026 18:33 | 40 | 34.01 |
| 10/16/2026 18:33 | 100 | 34.01 |
| 10/16/2026 18:33 | 20 | 34.02 |
| 10/16/2026 18:33 | 20 | 34.02 |
| 10/16/2026 18:33 | 22 | 34.02 |
| 10/16/2026 18:33 | 8 | 34.02 |
| 10/16/2026 18:33 | 12 | 34.02 |
| 10/16/2026 18:33 | 21 | 34.02 |
| 10/16/2026 18:33 | 2 | 34.03 |
| 10/16/2026 18:33 | 3 | 34.05 |
| 10/16/2026 18:33 | 11 | 34.05 |
| 10/16/2026 18:33 | 2 | 34.055 |
| 10/16/2026 18:33 | 5 | 34.08 |
| 10/16/2026 18:33 | 2 | 34.055 |
| 10/16/2026 18:33 | 25 | 34.06 |
| 10/16/2026 18:32 | 5 | 34.09 |
| 10/16/2026 18:32 | 2 | 34.06 |
| 10/16/2026 18:32 | 5 | 34.09 |
| 10/16/2026 18:32 | 21 | 34.06 |
| 10/16/2026 18:31 | 5 | 34.09 |
| 10/16/2026 18:31 | 5 | 34.09 |
| 10/16/2026 18:31 | 5 | 34.09 |
| 10/16/2026 18:31 | 5 | 34.09 |
| 10/16/2026 18:31 | 74 | 34.09 |
| 10/16/2026 18:31 | 1 | 34.08 |
| 10/16/2026 18:31 | 4 | 34.08 |
| 10/16/2026 18:31 | 2 | 34.08 |
| 10/16/2026 18:31 | 40 | 34.08 |
| 10/16/2026 18:31 | 5 | 34.07 |
| 10/16/2026 18:31 | 10 | 34.07 |
| 10/16/2026 18:31 | 8 | 34.05 |
| 10/16/2026 18:31 | 2 | 34.05 |
| 10/16/2026 18:31 | 21 | 34.03 |
| 10/16/2026 18:31 | 10 | 34.04 |
| 10/16/2026 18:31 | 15 | 34.04 |
| 10/16/2026 18:31 | 3 | 34.04 |
| 10/16/2026 18:31 | 5 | 34.04 |
| 10/16/2026 18:31 | 100 | 34.04 |
| 10/16/2026 18:31 | 1 | 34.04 |
| 10/16/2026 18:31 | 100 | 34.04 |
| 10/16/2026 18:31 | 1 | 34.04 |
| 10/16/2026 18:31 | 10 | 34.03 |
| 10/16/2026 18:31 | 20 | 34.03 |
| 10/16/2026 18:31 | 1 | 34.03 |
| 10/16/2026 18:31 | 2 | 34.03 |
| 10/16/2026 18:31 | 3 | 34.03 |
| 10/16/2026 18:31 | 3 | 34.02 |
| 10/16/2026 18:31 | 11 | 34.02 |
| 10/16/2026 18:31 | 97 | 34.01 |
| 10/16/2026 18:31 | 4 | 34.03 |
| 10/16/2026 18:31 | 10 | 34.03 |
| 10/16/2026 18:31 | 15 | 34.03 |
| 10/16/2026 18:31 | 5 | 34.03 |
| 10/16/2026 18:30 | 3 | 34.00 |
| 10/16/2026 18:30 | 1 | 34.00 |
| 10/16/2026 18:30 | 22 | 34.00 |
| 10/16/2026 18:30 | 1 | 34.00 |
| 10/16/2026 18:30 | 2 | 34.00 |
| 10/16/2026 18:30 | 100 | 34.03 |
| 10/16/2026 18:29 | 4 | 34.03 |
| 10/16/2026 18:29 | 1 | 34.03 |
| 10/16/2026 18:28 | 1 | 34.02 |
| 10/16/2026 18:28 | 1 | 34.02 |
| 10/16/2026 18:28 | 10 | 34.01 |
| 10/16/2026 18:28 | 90 | 34.01 |
| 10/16/2026 18:28 | 2 | 34.01 |
| 10/16/2026 18:28 | 83 | 34.01 |
| 10/16/2026 18:28 | 17 | 34.01 |
| 10/16/2026 18:28 | 3 | 34.01 |
| 10/16/2026 18:28 | 10 | 34.01 |
| 10/16/2026 18:28 | 8 | 34.01 |
| 10/16/2026 18:28 | 162 | 34.00 |
| 10/16/2026 18:28 | 6 | 34.00 |
| 10/16/2026 18:28 | 42 | 33.985 |
| 10/16/2026 18:28 | 2 | 33.99 |
| 10/16/2026 18:28 | 198 | 34.00 |
| 10/16/2026 18:28 | 49 | 34.00 |
| 10/16/2026 18:28 | 1 | 34.00 |
| 10/16/2026 18:28 | 2 | 34.00 |
| 10/16/2026 18:28 | 160 | 33.99 |
| 10/16/2026 18:28 | 46 | 34.00 |
| 10/16/2026 18:28 | 23 | 34.01 |
| 10/16/2026 18:28 | 100 | 34.02 |
| 10/16/2026 18:28 | 95 | 34.02 |
| 10/16/2026 18:28 | 5 | 34.02 |
| 10/16/2026 18:27 | 120 | 34.04 |
| 10/16/2026 18:27 | 100 | 34.06 |
| 10/16/2026 18:27 | 100 | 34.06 |
| 10/16/2026 18:27 | 100 | 34.11 |
| 10/16/2026 18:26 | 22 | 34.175 |
| 10/16/2026 18:26 | 1 | 34.20 |
| 10/16/2026 18:26 | 100 | 34.20 |
| 10/16/2026 18:26 | 22 | 34.21 |
| 10/16/2026 18:26 | 2 | 34.27 |
| 10/16/2026 18:26 | 1 | 34.26 |
| 10/16/2026 18:26 | 10 | 34.26 |
| 10/16/2026 18:26 | 200 | 34.26 |
| 10/16/2026 18:26 | 5 | 34.24 |
| 10/16/2026 18:26 | 5 | 34.23 |
| 10/16/2026 18:26 | 100 | 34.23 |
| 10/16/2026 18:26 | 10 | 34.23 |
| 10/16/2026 18:26 | 45 | 34.22 |
| 10/16/2026 18:26 | 2 | 34.20 |
| 10/16/2026 18:25 | 10 | 34.19 |
| 10/16/2026 18:25 | 1 | 34.19 |
| 10/16/2026 18:25 | 1 | 34.18 |
| 10/16/2026 18:25 | 2 | 34.17 |
| 10/16/2026 18:25 | 1 | 34.15 |
| 10/16/2026 18:25 | 3 | 34.16 |
| 10/16/2026 18:25 | 36 | 34.16 |
| 10/16/2026 18:25 | 1 | 34.16 |
| 10/16/2026 18:25 | 100 | 34.16 |
| 10/16/2026 18:25 | 90 | 34.16 |
| 10/16/2026 18:25 | 10 | 34.16 |
| 10/16/2026 18:25 | 100 | 34.16 |
| 10/16/2026 18:25 | 1 | 34.16 |
| 10/16/2026 18:25 | 3 | 34.15 |
| 10/16/2026 18:25 | 2 | 34.125 |
| 10/16/2026 18:25 | 4 | 34.125 |
| 10/16/2026 18:24 | 1 | 34.12 |
| 10/16/2026 18:24 | 14 | 34.14 |
| 10/16/2026 18:24 | 10 | 34.13 |
| 10/16/2026 18:24 | 10 | 34.13 |
| 10/16/2026 18:24 | 100 | 34.11 |
| 10/16/2026 18:24 | 5 | 34.11 |
| 10/16/2026 18:23 | 7 | 34.17 |
| 10/16/2026 18:23 | 3 | 34.17 |
| 10/16/2026 18:23 | 10 | 34.17 |
| 10/16/2026 18:23 | 50 | 34.17 |
| 10/16/2026 18:23 | 50 | 34.16 |
| 10/16/2026 18:23 | 2 | 34.16 |
| 10/16/2026 18:23 | 59 | 34.12 |
| 10/16/2026 18:23 | 100 | 34.15 |
| 10/16/2026 18:23 | 100 | 34.21 |
| 10/16/2026 18:23 | 100 | 34.21 |
| 10/16/2026 18:23 | 11 | 34.23 |
| 10/16/2026 18:23 | 24 | 34.23 |
| 10/16/2026 18:23 | 40 | 34.23 |
| 10/16/2026 18:23 | 25 | 34.23 |
| 10/16/2026 18:23 | 18 | 34.28 |
| 10/16/2026 18:23 | 200 | 34.29 |
| 10/16/2026 18:23 | 50 | 34.30 |
| 10/16/2026 18:23 | 8 | 34.30 |
| 10/16/2026 18:23 | 50 | 34.31 |
| 10/16/2026 18:23 | 200 | 34.31 |
| 10/16/2026 18:23 | 100 | 34.31 |
| 10/16/2026 18:23 | 100 | 34.31 |
| 10/16/2026 18:23 | 10 | 34.35 |
| 10/16/2026 18:23 | 1 | 34.35 |
| 10/16/2026 18:23 | 48 | 34.30 |
| 10/16/2026 18:23 | 65 | 34.30 |
| 10/16/2026 18:23 | 385 | 34.30 |
| 10/16/2026 18:23 | 175 | 34.30 |
| 10/16/2026 18:23 | 240 | 34.30 |
| 10/16/2026 18:23 | 400 | 34.31 |
| 10/16/2026 18:23 | 5 | 34.34 |
| 10/16/2026 18:22 | 6 | 34.38 |
| 10/16/2026 18:22 | 100 | 34.39 |
| 10/16/2026 18:22 | 5 | 34.39 |
| 10/16/2026 18:22 | 100 | 34.35 |
| 10/16/2026 18:22 | 2 | 34.37 |
| 10/16/2026 18:22 | 3 | 34.30 |
| 10/16/2026 18:22 | 1 | 34.27 |
| 10/16/2026 18:22 | 5 | 34.27 |
| 10/16/2026 18:22 | 5 | 34.27 |
| 10/16/2026 18:22 | 30 | 34.27 |
| 10/16/2026 18:22 | 100 | 34.24 |
| 10/16/2026 18:22 | 100 | 34.22 |
| 10/16/2026 18:22 | 6 | 34.21 |
| 10/16/2026 18:22 | 5 | 34.20 |
| 10/16/2026 18:22 | 10 | 34.20 |
| 10/16/2026 18:22 | 1 | 34.20 |
| 10/16/2026 18:22 | 3 | 34.17 |
| 10/16/2026 18:22 | 10 | 34.16 |
| 10/16/2026 18:22 | 3 | 34.16 |
| 10/16/2026 18:22 | 14 | 34.16 |
| 10/16/2026 18:22 | 3 | 34.15 |
| 10/16/2026 18:22 | 200 | 34.15 |
| 10/16/2026 18:21 | 3 | 34.13 |
| 10/16/2026 18:21 | 10 | 34.12 |
| 10/16/2026 18:21 | 1 | 34.10 |
| 10/16/2026 18:21 | 9 | 34.10 |
| 10/16/2026 18:21 | 1 | 34.09 |
| 10/16/2026 18:21 | 10 | 34.09 |
| 10/16/2026 18:21 | 3 | 34.09 |
| 10/16/2026 18:21 | 38 | 34.09 |
| 10/16/2026 18:21 | 7 | 34.09 |
| 10/16/2026 18:21 | 3 | 34.09 |
| 10/16/2026 18:21 | 3 | 34.09 |
| 10/16/2026 18:21 | 56 | 34.08 |
| 10/16/2026 18:21 | 3 | 34.08 |
| 10/16/2026 18:21 | 13 | 34.07 |
| 10/16/2026 18:21 | 5 | 34.05 |
| 10/16/2026 18:21 | 5 | 34.07 |
| 10/16/2026 18:21 | 3 | 34.06 |
| 10/16/2026 18:21 | 2 | 34.05 |
| 10/16/2026 18:21 | 1 | 34.04 |
| 10/16/2026 18:21 | 3 | 34.04 |
| 10/16/2026 18:21 | 1 | 34.04 |
| 10/16/2026 18:21 | 2 | 34.04 |
| 10/16/2026 18:21 | 2 | 34.03 |
| 10/16/2026 18:21 | 5 | 34.03 |
| 10/16/2026 18:21 | 5 | 34.03 |
| 10/16/2026 18:21 | 27 | 34.01 |
| 10/16/2026 18:21 | 38 | 34.01 |
| 10/16/2026 18:21 | 35 | 34.01 |
| 10/16/2026 18:21 | 3 | 34.01 |
| 10/16/2026 18:21 | 3 | 34.01 |
| 10/16/2026 18:21 | 32 | 34.00 |
| 10/16/2026 18:21 | 1 | 34.00 |
| 10/16/2026 18:21 | 2 | 34.00 |
| 10/16/2026 18:21 | 10 | 34.00 |
| 10/16/2026 18:21 | 100 | 34.00 |
| 10/16/2026 18:20 | 44 | 33.98 |
| 10/16/2026 18:20 | 40 | 33.98 |
| 10/16/2026 18:20 | 38 | 33.98 |
| 10/16/2026 18:20 | 37 | 33.97 |
| 10/16/2026 18:20 | 100 | 33.97 |
| 10/16/2026 18:20 | 2 | 33.97 |
| 10/16/2026 18:20 | 2 | 33.97 |
| 10/16/2026 18:20 | 69 | 33.96 |
| 10/16/2026 18:20 | 3 | 33.96 |
| 10/16/2026 18:20 | 61 | 33.935 |
| 10/16/2026 18:20 | 90 | 33.92 |
| 10/16/2026 18:20 | 10 | 33.93 |
| 10/16/2026 18:20 | 100 | 33.93 |
| 10/16/2026 18:19 | 3 | 33.93 |
| 10/16/2026 18:19 | 1 | 33.94 |
| 10/16/2026 18:19 | 1 | 33.96 |
| 10/16/2026 18:19 | 20 | 33.97 |
| 10/16/2026 18:19 | 100 | 33.97 |
| 10/16/2026 18:19 | 5 | 33.97 |
| 10/16/2026 18:19 | 1 | 33.97 |
| 10/16/2026 18:19 | 1 | 33.98 |
| 10/16/2026 18:19 | 33 | 33.98 |
| 10/16/2026 18:19 | 87 | 33.98 |
| 10/16/2026 18:19 | 11 | 33.99 |
| 10/16/2026 18:19 | 27 | 33.99 |
| 10/16/2026 18:19 | 15 | 34.01 |
| 10/16/2026 18:19 | 31 | 34.01 |
| 10/16/2026 18:19 | 27 | 34.01 |
| 10/16/2026 18:19 | 27 | 34.01 |
| 10/16/2026 18:19 | 40 | 33.99 |
| 10/16/2026 18:19 | 22 | 34.00 |
| 10/16/2026 18:19 | 36 | 34.01 |
| 10/16/2026 18:19 | 3 | 34.01 |
| 10/16/2026 18:19 | 5 | 34.01 |
| 10/16/2026 18:19 | 33 | 34.01 |
| 10/16/2026 18:19 | 1 | 34.02 |
| 10/16/2026 18:19 | 100 | 34.03 |
| 10/16/2026 18:19 | 100 | 34.07 |
| 10/16/2026 18:19 | 97 | 34.07 |
| 10/16/2026 18:19 | 100 | 34.07 |
| 10/16/2026 18:19 | 40 | 34.07 |
| 10/16/2026 18:19 | 40 | 34.11 |
| 10/16/2026 18:19 | 31 | 34.11 |
| 10/16/2026 18:19 | 31 | 34.11 |
| 10/16/2026 18:19 | 1 | 34.12 |
| 10/16/2026 18:19 | 40 | 34.12 |
| 10/16/2026 18:19 | 1 | 34.15 |
| 10/16/2026 18:19 | 100 | 34.13 |
| 10/16/2026 18:19 | 5 | 34.13 |
| 10/16/2026 18:19 | 10 | 34.13 |
| 10/16/2026 18:19 | 100 | 34.13 |
| 10/16/2026 18:19 | 100 | 34.12 |
| 10/16/2026 18:19 | 3 | 34.12 |
| 10/16/2026 18:19 | 10 | 34.11 |
| 10/16/2026 18:19 | 3 | 34.11 |
| 10/16/2026 18:19 | 1 | 34.11 |
| 10/16/2026 18:18 | 3 | 34.10 |
| 10/16/2026 18:18 | 50 | 34.10 |
| 10/16/2026 18:18 | 149 | 34.09 |
| 10/16/2026 18:18 | 100 | 34.09 |
| 10/16/2026 18:18 | 1 | 34.09 |
| 10/16/2026 18:18 | 10 | 34.09 |
| 10/16/2026 18:18 | 3 | 34.09 |
| 10/16/2026 18:18 | 2 | 34.09 |
| 10/16/2026 18:18 | 50 | 34.09 |
| 10/16/2026 18:18 | 100 | 34.08 |
| 10/16/2026 18:18 | 1 | 34.08 |
| 10/16/2026 18:18 | 100 | 34.05 |
| 10/16/2026 18:18 | 61 | 34.055 |
| 10/16/2026 18:18 | 8 | 34.065 |
| 10/16/2026 18:18 | 100 | 34.065 |
| 10/16/2026 18:18 | 2 | 34.08 |
| 10/16/2026 18:17 | 37 | 34.06 |
| 10/16/2026 18:17 | 100 | 34.035 |
| 10/16/2026 18:17 | 3 | 34.04 |
| 10/16/2026 18:17 | 1 | 34.04 |
| 10/16/2026 18:17 | 34 | 34.04 |
| 10/16/2026 18:17 | 100 | 34.04 |
| 10/16/2026 18:17 | 200 | 34.06 |
| 10/16/2026 18:17 | 100 | 34.07 |
| 10/16/2026 18:17 | 100 | 34.07 |
| 10/16/2026 18:17 | 100 | 34.095 |
| 10/16/2026 18:17 | 844 | 34.10 |
| 10/16/2026 18:17 | 100 | 34.09 |
| 10/16/2026 18:17 | 7 | 34.12 |
| 10/16/2026 18:17 | 3 | 34.11 |
| 10/16/2026 18:17 | 2 | 34.11 |
| 10/16/2026 18:17 | 1 | 34.10 |
| 10/16/2026 18:17 | 2 | 34.09 |
| 10/16/2026 18:17 | 3 | 34.09 |
| 10/16/2026 18:17 | 3 | 34.09 |
| 10/16/2026 18:17 | 3 | 34.09 |
| 10/16/2026 18:17 | 74 | 34.05 |
| 10/16/2026 18:17 | 100 | 34.05 |
| 10/16/2026 18:17 | 1 | 34.05 |
| 10/16/2026 18:17 | 100 | 34.06 |
| 10/16/2026 18:17 | 22 | 34.07 |
| 10/16/2026 18:17 | 27 | 34.07 |
| 10/16/2026 18:17 | 1 | 34.08 |
| 10/16/2026 18:17 | 100 | 34.08 |
| 10/16/2026 18:17 | 3 | 34.105 |
| 10/16/2026 18:17 | 10 | 34.105 |
| 10/16/2026 18:16 | 36 | 34.085 |
| 10/16/2026 18:16 | 100 | 34.13 |
| 10/16/2026 18:16 | 22 | 34.13 |
| 10/16/2026 18:16 | 23 | 34.13 |
| 10/16/2026 18:16 | 80 | 34.13 |
| 10/16/2026 18:16 | 20 | 34.13 |
| 10/16/2026 18:16 | 80 | 34.13 |
| 10/16/2026 18:15 | 100 | 34.175 |
| 10/16/2026 18:14 | 3 | 34.21 |
| 10/16/2026 18:14 | 1 | 34.17 |
| 10/16/2026 18:14 | 16 | 34.18 |
| 10/16/2026 18:14 | 100 | 34.18 |
| 10/16/2026 18:14 | 36 | 34.18 |
| 10/16/2026 18:14 | 10 | 34.205 |
| 10/16/2026 18:14 | 1 | 34.20 |
| 10/16/2026 18:14 | 2 | 34.20 |
| 10/16/2026 18:14 | 10 | 34.19 |
| 10/16/2026 18:14 | 5 | 34.17 |
| 10/16/2026 18:14 | 3 | 34.17 |
| 10/16/2026 18:14 | 100 | 34.17 |
| 10/16/2026 18:14 | 5 | 34.17 |
| 10/16/2026 18:14 | 3 | 34.17 |
| 10/16/2026 18:14 | 5 | 34.16 |
| 10/16/2026 18:14 | 10 | 34.15 |
| 10/16/2026 18:14 | 6 | 34.15 |
| 10/16/2026 18:14 | 1 | 34.15 |
| 10/16/2026 18:14 | 100 | 34.15 |
| 10/16/2026 18:14 | 1 | 34.15 |
| 10/16/2026 18:14 | 1 | 34.15 |
| 10/16/2026 18:14 | 2 | 34.13 |
| 10/16/2026 18:13 | 6 | 34.09 |
| 10/16/2026 18:13 | 40 | 34.09 |
| 10/16/2026 18:13 | 100 | 34.09 |
| 10/16/2026 18:13 | 1 | 34.09 |
| 10/16/2026 18:13 | 1 | 34.09 |
| 10/16/2026 18:13 | 1 | 34.09 |
| 10/16/2026 18:13 | 37 | 34.09 |
| 10/16/2026 18:13 | 61 | 34.09 |
| 10/16/2026 18:13 | 39 | 34.09 |
| 10/16/2026 18:13 | 100 | 34.09 |
| 10/16/2026 18:13 | 2 | 34.10 |
| 10/16/2026 18:13 | 27 | 34.13 |
| 10/16/2026 18:13 | 26 | 34.13 |
| 10/16/2026 18:13 | 59 | 34.13 |
| 10/16/2026 18:13 | 14 | 34.13 |
| 10/16/2026 18:13 | 2 | 34.14 |
| 10/16/2026 18:13 | 1 | 34.13 |
| 10/16/2026 18:13 | 100 | 34.13 |
| 10/16/2026 18:13 | 59 | 34.13 |
| 10/16/2026 18:13 | 10 | 34.13 |
| 10/16/2026 18:13 | 2 | 34.13 |
| 10/16/2026 18:13 | 23 | 34.13 |
| 10/16/2026 18:13 | 100 | 34.11 |
| 10/16/2026 18:13 | 100 | 34.11 |
| 10/16/2026 18:13 | 1 | 34.11 |
| 10/16/2026 18:13 | 100 | 34.135 |
| 10/16/2026 18:12 | 10 | 34.13 |
| 10/16/2026 18:12 | 124 | 34.13 |
| 10/16/2026 18:12 | 95 | 34.12 |
| 10/16/2026 18:12 | 100 | 34.11 |
| 10/16/2026 18:12 | 100 | 34.11 |
| 10/16/2026 18:12 | 1 | 34.11 |
| 10/16/2026 18:12 | 100 | 34.12 |
| 10/16/2026 18:12 | 100 | 34.13 |
| 10/16/2026 18:12 | 160 | 34.13 |
| 10/16/2026 18:12 | 40 | 34.13 |
| 10/16/2026 18:12 | 69 | 34.13 |
| 10/16/2026 18:12 | 11 | 34.13 |
| 10/16/2026 18:12 | 20 | 34.13 |
| 10/16/2026 18:12 | 200 | 34.14 |
| 10/16/2026 18:12 | 100 | 34.14 |
| 10/16/2026 18:12 | 70 | 34.16 |
| 10/16/2026 18:12 | 3 | 34.16 |
| 10/16/2026 18:12 | 1 | 34.15 |
| 10/16/2026 18:12 | 36 | 34.15 |
| 10/16/2026 18:12 | 100 | 34.135 |
| 10/16/2026 18:12 | 38 | 34.135 |
| 10/16/2026 18:11 | 24 | 34.125 |
| 10/16/2026 18:11 | 38 | 34.125 |
| 10/16/2026 18:11 | 38 | 34.125 |
| 10/16/2026 18:11 | 10 | 34.11 |
| 10/16/2026 18:11 | 100 | 34.11 |
| 10/16/2026 18:11 | 8 | 34.08 |
| 10/16/2026 18:11 | 40 | 34.06 |
| 10/16/2026 18:11 | 100 | 34.06 |
| 10/16/2026 18:11 | 700 | 34.06 |
| 10/16/2026 18:11 | 1 | 34.06 |
| 10/16/2026 18:11 | 12 | 34.06 |
| 10/16/2026 18:11 | 100 | 34.05 |
| 10/16/2026 18:11 | 255 | 34.05 |
| 10/16/2026 18:11 | 5 | 34.05 |
| 10/16/2026 18:11 | 5 | 34.05 |
| 10/16/2026 18:11 | 5 | 34.04 |
| 10/16/2026 18:11 | 14 | 34.03 |
| 10/16/2026 18:11 | 10 | 34.02 |
| 10/16/2026 18:11 | 10 | 34.02 |
| 10/16/2026 18:11 | 3 | 34.015 |
| 10/16/2026 18:11 | 1 | 34.01 |
| 10/16/2026 18:11 | 10 | 34.01 |
| 10/16/2026 18:11 | 90 | 34.01 |
| 10/16/2026 18:11 | 8 | 34.01 |
| 10/16/2026 18:11 | 34 | 34.00 |
| 10/16/2026 18:10 | 61 | 33.96 |
| 10/16/2026 18:10 | 39 | 33.96 |
| 10/16/2026 18:10 | 100 | 33.96 |
| 10/16/2026 18:10 | 61 | 33.98 |
| 10/16/2026 18:10 | 38 | 33.98 |
| 10/16/2026 18:10 | 38 | 33.98 |
| 10/16/2026 18:10 | 25 | 33.98 |
| 10/16/2026 18:10 | 38 | 33.98 |
| 10/16/2026 18:10 | 8 | 34.00 |
| 10/16/2026 18:10 | 5 | 33.99 |
| 10/16/2026 18:10 | 3 | 33.99 |
| 10/16/2026 18:10 | 100 | 33.99 |
| 10/16/2026 18:10 | 3 | 33.98 |
| 10/16/2026 18:10 | 5 | 33.98 |
| 10/16/2026 18:10 | 5 | 33.98 |
| 10/16/2026 18:10 | 100 | 33.97 |
| 10/16/2026 18:10 | 1 | 33.97 |
| 10/16/2026 18:10 | 100 | 33.97 |
| 10/16/2026 18:10 | 1 | 33.97 |
| 10/16/2026 18:10 | 14 | 33.97 |
| 10/16/2026 18:10 | 76 | 33.97 |
| 10/16/2026 18:10 | 100 | 33.97 |
| 10/16/2026 18:10 | 1 | 33.97 |
| 10/16/2026 18:10 | 10 | 33.97 |
| 10/16/2026 18:10 | 2 | 33.96 |
| 10/16/2026 18:10 | 114 | 33.96 |
| 10/16/2026 18:10 | 8 | 33.96 |
| 10/16/2026 18:10 | 71 | 33.93 |
| 10/16/2026 18:10 | 10 | 33.94 |
| 10/16/2026 18:10 | 61 | 33.92 |
| 10/16/2026 18:10 | 15 | 33.92 |
| 10/16/2026 18:10 | 48 | 33.92 |
| 10/16/2026 18:09 | 1 | 33.93 |
| 10/16/2026 18:09 | 9 | 33.95 |
| 10/16/2026 18:09 | 38 | 33.95 |
| 10/16/2026 18:09 | 38 | 33.95 |
| 10/16/2026 18:09 | 1 | 33.95 |
| 10/16/2026 18:09 | 38 | 33.95 |
| 10/16/2026 18:09 | 38 | 33.95 |
| 10/16/2026 18:09 | 38 | 33.95 |
| 10/16/2026 18:08 | 92 | 33.99 |
| 10/16/2026 18:08 | 6 | 33.99 |
| 10/16/2026 18:08 | 2 | 33.98 |
| 10/16/2026 18:08 | 58 | 33.98 |
| 10/16/2026 18:08 | 93 | 33.98 |
| 10/16/2026 18:07 | 7 | 33.98 |
| 10/16/2026 18:07 | 5 | 33.97 |
| 10/16/2026 18:07 | 100 | 33.95 |
| 10/16/2026 18:07 | 100 | 33.94 |
| 10/16/2026 18:07 | 300 | 33.93 |
| 10/16/2026 18:07 | 2 | 33.95 |
| 10/16/2026 18:07 | 1 | 33.95 |
| 10/16/2026 18:07 | 10 | 33.93 |
| 10/16/2026 18:07 | 1 | 33.92 |
| 10/16/2026 18:06 | 1 | 33.89 |
| 10/16/2026 18:06 | 131 | 33.87 |
| 10/16/2026 18:06 | 10 | 33.87 |
| 10/16/2026 18:06 | 40 | 33.87 |
| 10/16/2026 18:06 | 100 | 33.87 |
| 10/16/2026 18:06 | 100 | 33.85 |
| 10/16/2026 18:06 | 10 | 33.85 |
| 10/16/2026 18:06 | 91 | 33.84 |
| 10/16/2026 18:06 | 10 | 33.82 |
| 10/16/2026 18:06 | 8 | 33.81 |
| 10/16/2026 18:06 | 3 | 33.80 |
| 10/16/2026 18:06 | 10 | 33.80 |
| 10/16/2026 18:06 | 100 | 33.80 |
| 10/16/2026 18:06 | 3 | 33.79 |
| 10/16/2026 18:06 | 8 | 33.77 |
| 10/16/2026 18:06 | 2 | 33.77 |
| 10/16/2026 18:06 | 100 | 33.77 |
| 10/16/2026 18:06 | 1 | 33.77 |
| 10/16/2026 18:06 | 4 | 33.77 |
| 10/16/2026 18:06 | 2 | 33.77 |
| 10/16/2026 18:06 | 8 | 33.76 |
| 10/16/2026 18:06 | 2 | 33.75 |
| 10/16/2026 18:06 | 94 | 33.77 |
| 10/16/2026 18:06 | 60 | 33.78 |
| 10/16/2026 18:06 | 40 | 33.78 |
| 10/16/2026 18:06 | 60 | 33.78 |
| 10/16/2026 18:05 | 100 | 33.81 |
| 10/16/2026 18:05 | 240 | 33.83 |
| 10/16/2026 18:05 | 100 | 33.87 |
| 10/16/2026 18:05 | 15 | 33.87 |
| 10/16/2026 18:05 | 1 | 33.87 |
| 10/16/2026 18:05 | 84 | 33.87 |
| 10/16/2026 18:05 | 12 | 33.87 |
| 10/16/2026 18:05 | 16 | 33.88 |
| 10/16/2026 18:05 | 25 | 33.89 |
| 10/16/2026 18:04 | 99 | 33.89 |
| 10/16/2026 18:04 | 1 | 33.89 |
| 10/16/2026 18:04 | 100 | 33.89 |
| 10/16/2026 18:04 | 16 | 33.90 |
| 10/16/2026 18:04 | 11 | 33.90 |
| 10/16/2026 18:04 | 1 | 33.90 |
| 10/16/2026 18:04 | 2 | 33.94 |
| 10/16/2026 18:03 | 1 | 33.95 |
| 10/16/2026 18:03 | 99 | 33.95 |
| 10/16/2026 18:03 | 12 | 33.96 |
| 10/16/2026 18:03 | 2 | 33.96 |
| 10/16/2026 18:02 | 100 | 33.97 |
| 10/16/2026 18:02 | 100 | 33.97 |
| 10/16/2026 18:01 | 32 | 33.985 |
| 10/16/2026 18:01 | 25 | 33.98 |
| 10/16/2026 18:01 | 62 | 33.98 |
| 10/16/2026 18:01 | 38 | 33.98 |
| 10/16/2026 18:01 | 3 | 33.98 |
| 10/16/2026 18:01 | 100 | 33.98 |
| 10/16/2026 18:01 | 90 | 33.97 |
| 10/16/2026 18:01 | 10 | 33.97 |
| 10/16/2026 18:01 | 1 | 33.97 |
| 10/16/2026 18:01 | 2 | 33.97 |
| 10/16/2026 18:01 | 3 | 33.96 |
| 10/16/2026 18:01 | 6 | 33.93 |
| 10/16/2026 18:01 | 84 | 33.91 |
| 10/16/2026 18:01 | 16 | 33.91 |
| 10/16/2026 18:01 | 100 | 33.91 |
| 10/16/2026 18:00 | 10 | 33.94 |
| 10/16/2026 18:00 | 90 | 33.94 |
| 10/16/2026 18:00 | 15 | 33.94 |
| 10/16/2026 18:00 | 3 | 33.94 |
| 10/16/2026 18:00 | 5 | 33.95 |
| 10/16/2026 18:00 | 80 | 33.95 |
| 10/16/2026 18:00 | 18 | 33.95 |
| 10/16/2026 18:00 | 2 | 33.95 |
| 10/16/2026 18:00 | 3 | 33.96 |
| 10/16/2026 18:00 | 1 | 33.96 |
| 10/16/2026 18:00 | 1 | 33.97 |
| 10/16/2026 18:00 | 16 | 33.99 |
| 10/16/2026 18:00 | 1 | 33.99 |
| 10/16/2026 18:00 | 25 | 33.99 |
| 10/16/2026 18:00 | 25 | 33.99 |
| 10/16/2026 18:00 | 100 | 33.99 |
| 10/16/2026 18:00 | 44 | 34.00 |
| 10/16/2026 18:00 | 56 | 34.00 |
| 10/16/2026 18:00 | 100 | 34.00 |
| 10/16/2026 18:00 | 100 | 34.00 |
| 10/16/2026 18:00 | 100 | 34.00 |
| 10/16/2026 18:00 | 24 | 34.00 |
| 10/16/2026 18:00 | 1 | 34.00 |
| 10/16/2026 18:00 | 11 | 34.00 |
| 10/16/2026 18:00 | 120 | 34.00 |
| 10/16/2026 18:00 | 13 | 34.02 |
| 10/16/2026 17:59 | 11 | 34.02 |
| 10/16/2026 17:59 | 2 | 34.06 |
| 10/16/2026 17:59 | 1 | 34.06 |
| 10/16/2026 17:59 | 8 | 34.05 |
| 10/16/2026 17:59 | 2 | 34.05 |
| 10/16/2026 17:59 | 100 | 34.05 |
| 10/16/2026 17:59 | 1 | 34.05 |
| 10/16/2026 17:59 | 1 | 34.05 |
| 10/16/2026 17:59 | 10 | 34.05 |
| 10/16/2026 17:59 | 2 | 34.04 |
| 10/16/2026 17:59 | 2 | 34.04 |
| 10/16/2026 17:58 | 15 | 34.03 |
| 10/16/2026 17:58 | 100 | 34.03 |
| 10/16/2026 17:58 | 1 | 34.02 |
| 10/16/2026 17:58 | 100 | 34.05 |
| 10/16/2026 17:56 | 48 | 34.11 |
| 10/16/2026 17:56 | 39 | 34.11 |
| 10/16/2026 17:56 | 38 | 34.11 |
| 10/16/2026 17:56 | 100 | 34.10 |
| 10/16/2026 17:56 | 10 | 34.09 |
| 10/16/2026 17:56 | 10 | 34.07 |
| 10/16/2026 17:56 | 10 | 34.07 |
| 10/16/2026 17:56 | 77 | 34.07 |
| 10/16/2026 17:56 | 23 | 34.07 |
| 10/16/2026 17:56 | 1 | 34.07 |
| 10/16/2026 17:56 | 3 | 34.06 |
| 10/16/2026 17:56 | 100 | 34.06 |
| 10/16/2026 17:56 | 8 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.05 |
| 10/16/2026 17:56 | 9 | 34.05 |
| 10/16/2026 17:56 | 90 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.05 |
| 10/16/2026 17:56 | 100 | 34.05 |
| 10/16/2026 17:56 | 50 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.04 |
| 10/16/2026 17:55 | 10 | 34.06 |
| 10/16/2026 17:55 | 2 | 34.06 |
| 10/16/2026 17:55 | 46 | 34.06 |
| 10/16/2026 17:55 | 54 | 34.06 |
| 10/16/2026 17:55 | 58 | 34.05 |
| 10/16/2026 17:55 | 31 | 34.05 |
| 10/16/2026 17:55 | 100 | 34.04 |
| 10/16/2026 17:55 | 99 | 34.05 |
| 10/16/2026 17:55 | 1 | 34.05 |
| 10/16/2026 17:54 | 10 | 34.075 |
| 10/16/2026 17:54 | 100 | 34.11 |
| 10/16/2026 17:54 | 2 | 34.12 |
| 10/16/2026 17:54 | 38 | 34.145 |
| 10/16/2026 17:54 | 100 | 34.14 |
| 10/16/2026 17:54 | 100 | 34.15 |
| 10/16/2026 17:54 | 100 | 34.15 |
| 10/16/2026 17:54 | 1 | 34.18 |
| 10/16/2026 17:54 | 100 | 34.18 |
| 10/16/2026 17:54 | 100 | 34.19 |
| 10/16/2026 17:54 | 100 | 34.19 |
| 10/16/2026 17:54 | 34 | 34.21 |
| 10/16/2026 17:53 | 32 | 34.19 |
| 10/16/2026 17:53 | 91 | 34.22 |
| 10/16/2026 17:53 | 75 | 34.21 |
| 10/16/2026 17:53 | 75 | 34.21 |
| 10/16/2026 17:53 | 9 | 34.26 |
| 10/16/2026 17:53 | 240 | 34.23 |
| 10/16/2026 17:53 | 11 | 34.25 |
| 10/16/2026 17:53 | 5 | 34.26 |
| 10/16/2026 17:53 | 100 | 34.26 |
| 10/16/2026 17:53 | 1 | 34.26 |
| 10/16/2026 17:53 | 188 | 34.15 |
| 10/16/2026 17:53 | 100 | 34.15 |
| 10/16/2026 17:53 | 12 | 34.15 |
| 10/16/2026 17:53 | 10 | 34.15 |
| 10/16/2026 17:53 | 2 | 34.15 |
| 10/16/2026 17:52 | 14 | 34.13 |
| 10/16/2026 17:52 | 86 | 34.13 |
| 10/16/2026 17:52 | 14 | 34.12 |
| 10/16/2026 17:52 | 50 | 34.11 |
| 10/16/2026 17:52 | 1 | 34.11 |
| 10/16/2026 17:52 | 90 | 34.11 |
| 10/16/2026 17:52 | 1 | 34.10 |
| 10/16/2026 17:52 | 54 | 34.10 |
| 10/16/2026 17:52 | 7 | 34.05 |
| 10/16/2026 17:52 | 60 | 34.05 |
| 10/16/2026 17:52 | 240 | 34.06 |
| 10/16/2026 17:51 | 3 | 34.06 |
| 10/16/2026 17:51 | 100 | 34.06 |
| 10/16/2026 17:51 | 11 | 34.08 |
| 10/16/2026 17:51 | 4 | 34.08 |
| 10/16/2026 17:50 | 5 | 34.11 |
| 10/16/2026 17:50 | 4 | 34.12 |
| 10/16/2026 17:50 | 17 | 34.11 |
| 10/16/2026 17:50 | 1 | 34.12 |
| 10/16/2026 17:50 | 200 | 34.12 |
| 10/16/2026 17:50 | 100 | 34.12 |
| 10/16/2026 17:50 | 100 | 34.13 |
| 10/16/2026 17:50 | 10 | 34.13 |
| 10/16/2026 17:50 | 38 | 34.13 |
| 10/16/2026 17:50 | 38 | 34.13 |
| 10/16/2026 17:50 | 14 | 34.13 |
| 10/16/2026 17:50 | 24 | 34.13 |
| 10/16/2026 17:50 | 38 | 34.13 |
| 10/16/2026 17:50 | 38 | 34.13 |
| 10/16/2026 17:50 | 10 | 34.13 |
| 10/16/2026 17:50 | 1 | 34.13 |
| 10/16/2026 17:50 | 100 | 34.13 |
| 10/16/2026 17:49 | 15 | 34.13 |
| 10/16/2026 17:49 | 33 | 34.13 |
| 10/16/2026 17:49 | 50 | 34.15 |
| 10/16/2026 17:49 | 486 | 34.15 |
| 10/16/2026 17:49 | 14 | 34.17 |
| 10/16/2026 17:49 | 1 | 34.17 |
| 10/16/2026 17:49 | 50 | 34.15 |
| 10/16/2026 17:49 | 3950 | 34.15 |
| 10/16/2026 17:49 | 50 | 34.14 |
| 10/16/2026 17:49 | 50 | 34.14 |
| 10/16/2026 17:49 | 100 | 34.14 |
| 10/16/2026 17:49 | 1 | 34.12 |
| 10/16/2026 17:49 | 100 | 34.10 |
| 10/16/2026 17:49 | 100 | 34.10 |
| 10/16/2026 17:49 | 100 | 34.10 |
| 10/16/2026 17:49 | 36 | 34.10 |
| 10/16/2026 17:49 | 165 | 34.10 |
| 10/16/2026 17:49 | 835 | 34.10 |
| 10/16/2026 17:49 | 100 | 34.10 |
| 10/16/2026 17:49 | 200 | 34.10 |
| 10/16/2026 17:49 | 40 | 34.10 |
| 10/16/2026 17:49 | 100 | 34.09 |
| 10/16/2026 17:49 | 100 | 34.09 |
| 10/16/2026 17:49 | 1 | 34.09 |
| 10/16/2026 17:49 | 100 | 34.07 |
| 10/16/2026 17:48 | 100 | 34.07 |
| 10/16/2026 17:48 | 35 | 34.07 |
| 10/16/2026 17:48 | 165 | 34.07 |
| 10/16/2026 17:48 | 40 | 34.07 |
| 10/16/2026 17:48 | 100 | 34.07 |
| 10/16/2026 17:48 | 1 | 34.07 |
| 10/16/2026 17:48 | 100 | 34.03 |
| 10/16/2026 17:48 | 13 | 34.02 |
| 10/16/2026 17:48 | 1 | 34.02 |
| 10/16/2026 17:47 | 65 | 34.07 |
| 10/16/2026 17:47 | 10 | 34.07 |
| 10/16/2026 17:47 | 10 | 34.07 |
| 10/16/2026 17:47 | 1 | 34.07 |
| 10/16/2026 17:47 | 14 | 34.05 |
| 10/16/2026 17:47 | 19 | 34.05 |
| 10/16/2026 17:47 | 38 | 34.04 |
| 10/16/2026 17:47 | 1 | 34.01 |
| 10/16/2026 17:46 | 12 | 34.05 |
| 10/16/2026 17:45 | 10 | 34.06 |
| 10/16/2026 17:45 | 56 | 34.06 |
| 10/16/2026 17:45 | 34 | 34.06 |
| 10/16/2026 17:45 | 100 | 34.06 |
| 10/16/2026 17:45 | 5 | 34.06 |
| 10/16/2026 17:45 | 5 | 34.01 |
| 10/16/2026 17:45 | 100 | 34.01 |
| 10/16/2026 17:45 | 95 | 34.01 |
| 10/16/2026 17:45 | 14 | 34.00 |
| 10/16/2026 17:45 | 1 | 34.00 |
| 10/16/2026 17:45 | 10 | 33.99 |
| 10/16/2026 17:45 | 7 | 33.98 |
| 10/16/2026 17:45 | 100 | 33.97 |
| 10/16/2026 17:45 | 2 | 33.97 |
| 10/16/2026 17:45 | 10 | 33.97 |
| 10/16/2026 17:45 | 17 | 33.96 |
| 10/16/2026 17:45 | 7 | 33.945 |
| 10/16/2026 17:44 | 100 | 33.95 |
| 10/16/2026 17:44 | 1 | 33.95 |
| 10/16/2026 17:44 | 100 | 33.95 |
| 10/16/2026 17:44 | 1 | 33.96 |
| 10/16/2026 17:44 | 1 | 33.96 |
| 10/16/2026 17:43 | 15 | 33.97 |
| 10/16/2026 17:43 | 100 | 33.97 |
| 10/16/2026 17:43 | 10 | 33.98 |
| 10/16/2026 17:43 | 250 | 33.99 |
| 10/16/2026 17:43 | 50 | 33.99 |
| 10/16/2026 17:43 | 448 | 34.00 |
| 10/16/2026 17:43 | 26 | 34.00 |
| 10/16/2026 17:43 | 200 | 34.00 |
| 10/16/2026 17:43 | 87 | 34.01 |
| 10/16/2026 17:43 | 13 | 34.01 |
| 10/16/2026 17:43 | 100 | 34.04 |
| 10/16/2026 17:43 | 7 | 34.04 |
| 10/16/2026 17:43 | 4 | 34.04 |
| 10/16/2026 17:43 | 14 | 34.04 |
| 10/16/2026 17:43 | 100 | 34.03 |
| 10/16/2026 17:43 | 5 | 34.03 |
| 10/16/2026 17:43 | 5 | 34.03 |
| 10/16/2026 17:43 | 23 | 34.03 |
| 10/16/2026 17:43 | 8 | 34.00 |
| 10/16/2026 17:43 | 90 | 34.01 |
| 10/16/2026 17:43 | 1 | 34.01 |
| 10/16/2026 17:43 | 2 | 34.01 |
| 10/16/2026 17:43 | 10 | 34.01 |
| 10/16/2026 17:43 | 100 | 34.01 |
| 10/16/2026 17:43 | 3 | 34.01 |
| 10/16/2026 17:43 | 2 | 34.01 |
| 10/16/2026 17:43 | 3 | 34.01 |
| 10/16/2026 17:42 | 100 | 33.99 |
| 10/16/2026 17:42 | 10 | 34.00 |
| 10/16/2026 17:42 | 1 | 34.00 |
| 10/16/2026 17:41 | 6 | 33.99 |
| 10/16/2026 17:41 | 62 | 33.99 |
| 10/16/2026 17:41 | 38 | 33.99 |
| 10/16/2026 17:41 | 16 | 33.98 |
| 10/16/2026 17:41 | 1 | 33.98 |
| 10/16/2026 17:41 | 83 | 33.98 |
| 10/16/2026 17:41 | 10 | 33.98 |
| 10/16/2026 17:41 | 20 | 33.96 |
| 10/16/2026 17:41 | 10 | 33.96 |
| 10/16/2026 17:41 | 90 | 33.96 |
| 10/16/2026 17:41 | 10 | 33.96 |
| 10/16/2026 17:41 | 1 | 33.95 |
| 10/16/2026 17:40 | 38 | 33.97 |
| 10/16/2026 17:40 | 3 | 33.96 |
| 10/16/2026 17:40 | 3 | 33.96 |
| 10/16/2026 17:40 | 3 | 33.96 |
| 10/16/2026 17:40 | 14 | 33.95 |
| 10/16/2026 17:40 | 5 | 33.94 |
| 10/16/2026 17:40 | 38 | 33.95 |
| 10/16/2026 17:40 | 62 | 33.95 |
| 10/16/2026 17:40 | 100 | 33.95 |
| 10/16/2026 17:40 | 847 | 33.97 |
| 10/16/2026 17:40 | 153 | 33.97 |
| 10/16/2026 17:40 | 240 | 34.02 |
| 10/16/2026 17:40 | 22 | 34.02 |
| 10/16/2026 17:39 | 10 | 33.99 |
| 10/16/2026 17:39 | 1 | 33.98 |
| 10/16/2026 17:39 | 1 | 33.96 |
| 10/16/2026 17:39 | 10 | 33.96 |
| 10/16/2026 17:39 | 1 | 33.95 |
| 10/16/2026 17:39 | 4 | 33.94 |
| 10/16/2026 17:39 | 5 | 33.93 |
| 10/16/2026 17:39 | 60 | 33.93 |
| 10/16/2026 17:39 | 10 | 33.92 |
| 10/16/2026 17:39 | 90 | 33.90 |
| 10/16/2026 17:39 | 100 | 33.90 |
| 10/16/2026 17:39 | 1 | 33.89 |
| 10/16/2026 17:39 | 10 | 33.89 |
| 10/16/2026 17:39 | 100 | 33.89 |
| 10/16/2026 17:39 | 1 | 33.87 |
| 10/16/2026 17:38 | 116 | 33.86 |
| 10/16/2026 17:38 | 384 | 33.86 |
| 10/16/2026 17:38 | 62 | 33.855 |
| 10/16/2026 17:38 | 38 | 33.855 |
| 10/16/2026 17:38 | 10 | 33.86 |
| 10/16/2026 17:38 | 20 | 33.86 |
| 10/16/2026 17:38 | 30 | 33.86 |
| 10/16/2026 17:38 | 90 | 33.86 |
| 10/16/2026 17:38 | 10 | 33.86 |
| 10/16/2026 17:38 | 100 | 33.85 |
| 10/16/2026 17:38 | 53 | 33.85 |
| 10/16/2026 17:38 | 7 | 33.85 |
| 10/16/2026 17:37 | 10 | 33.83 |
| 10/16/2026 17:37 | 15 | 33.82 |
| 10/16/2026 17:37 | 10 | 33.82 |
| 10/16/2026 17:37 | 10 | 33.82 |
| 10/16/2026 17:37 | 1 | 33.82 |
| 10/16/2026 17:37 | 100 | 33.82 |
| 10/16/2026 17:37 | 10 | 33.81 |
| 10/16/2026 17:37 | 7 | 33.81 |
| 10/16/2026 17:37 | 39 | 33.78 |
| 10/16/2026 17:37 | 31 | 33.78 |
| 10/16/2026 17:37 | 69 | 33.78 |
| 10/16/2026 17:37 | 1 | 33.78 |
| 10/16/2026 17:37 | 14 | 33.78 |
| 10/16/2026 17:37 | 55 | 33.78 |
| 10/16/2026 17:37 | 45 | 33.78 |
| 10/16/2026 17:37 | 2 | 33.79 |
| 10/16/2026 17:36 | 23 | 33.78 |
| 10/16/2026 17:36 | 77 | 33.78 |
| 10/16/2026 17:36 | 100 | 33.78 |
| 10/16/2026 17:36 | 96 | 33.79 |
| 10/16/2026 17:36 | 4 | 33.79 |
| 10/16/2026 17:36 | 100 | 33.79 |
| 10/16/2026 17:36 | 70 | 33.80 |
| 10/16/2026 17:36 | 100 | 33.80 |
| 10/16/2026 17:36 | 100 | 33.80 |
| 10/16/2026 17:36 | 100 | 33.80 |
| 10/16/2026 17:36 | 48 | 33.88 |
| 10/16/2026 17:36 | 42 | 33.87 |
| 10/16/2026 17:36 | 90 | 33.87 |
| 10/16/2026 17:35 | 22 | 33.87 |
| 10/16/2026 17:35 | 5 | 33.85 |
| 10/16/2026 17:35 | 1 | 33.87 |
| 10/16/2026 17:35 | 92 | 33.84 |
| 10/16/2026 17:35 | 8 | 33.84 |
| 10/16/2026 17:35 | 30 | 33.84 |
| 10/16/2026 17:34 | 3 | 33.82 |
| 10/16/2026 17:34 | 37 | 33.82 |
| 10/16/2026 17:34 | 12 | 33.82 |
| 10/16/2026 17:34 | 1 | 33.80 |
| 10/16/2026 17:34 | 1 | 33.80 |
| 10/16/2026 17:34 | 1 | 33.80 |
| 10/16/2026 17:33 | 100 | 33.79 |
| 10/16/2026 17:33 | 1 | 33.79 |
| 10/16/2026 17:33 | 54 | 33.78 |
| 10/16/2026 17:33 | 1 | 33.78 |
| 10/16/2026 17:33 | 1 | 33.76 |
| 10/16/2026 17:33 | 1 | 33.75 |
| 10/16/2026 17:33 | 13 | 33.74 |
| 10/16/2026 17:33 | 11 | 33.73 |
| 10/16/2026 17:33 | 89 | 33.73 |
| 10/16/2026 17:33 | 10 | 33.73 |
| 10/16/2026 17:33 | 1 | 33.73 |
| 10/16/2026 17:33 | 100 | 33.70 |
| 10/16/2026 17:33 | 55 | 33.69 |
| 10/16/2026 17:33 | 4 | 33.69 |
| 10/16/2026 17:33 | 10 | 33.69 |
| 10/16/2026 17:33 | 1 | 33.68 |
| 10/16/2026 17:33 | 7 | 33.68 |
| 10/16/2026 17:33 | 100 | 33.67 |
| 10/16/2026 17:33 | 15 | 33.67 |
| 10/16/2026 17:33 | 4 | 33.67 |
| 10/16/2026 17:33 | 1 | 33.67 |
| 10/16/2026 17:33 | 1 | 33.67 |
| 10/16/2026 17:33 | 74 | 33.66 |
| 10/16/2026 17:33 | 63 | 33.66 |
| 10/16/2026 17:33 | 100 | 33.66 |
| 10/16/2026 17:33 | 10 | 33.66 |
| 10/16/2026 17:33 | 1 | 33.66 |
| 10/16/2026 17:33 | 1 | 33.66 |
| 10/16/2026 17:33 | 20 | 33.66 |
| 10/16/2026 17:33 | 100 | 33.66 |
| 10/16/2026 17:33 | 5 | 33.64 |
| 10/16/2026 17:33 | 50 | 33.65 |
| 10/16/2026 17:33 | 50 | 33.65 |
| 10/16/2026 17:33 | 98 | 33.65 |
| 10/16/2026 17:33 | 2 | 33.65 |
| 10/16/2026 17:33 | 100 | 33.65 |
| 10/16/2026 17:33 | 5 | 33.65 |
| 10/16/2026 17:33 | 10 | 33.65 |
| 10/16/2026 17:33 | 100 | 33.65 |
| 10/16/2026 17:33 | 100 | 33.65 |
| 10/16/2026 17:33 | 100 | 33.67 |
| 10/16/2026 17:33 | 100 | 33.67 |
| 10/16/2026 17:33 | 100 | 33.67 |
| 10/16/2026 17:31 | 38 | 33.73 |
| 10/16/2026 17:31 | 7 | 33.73 |
| 10/16/2026 17:31 | 10 | 33.73 |
| 10/16/2026 17:31 | 1 | 33.72 |
| 10/16/2026 17:31 | 10 | 33.70 |
| 10/16/2026 17:30 | 1 | 33.68 |
| 10/16/2026 17:30 | 65 | 33.69 |
| 10/16/2026 17:30 | 90 | 33.69 |
| 10/16/2026 17:30 | 38 | 33.69 |
| 10/16/2026 17:30 | 39 | 33.69 |
| 10/16/2026 17:30 | 3 | 33.68 |
| 10/16/2026 17:30 | 10 | 33.68 |
| 10/16/2026 17:30 | 2 | 33.66 |
| 10/16/2026 17:30 | 98 | 33.66 |
| 10/16/2026 17:30 | 2 | 33.67 |
| 10/16/2026 17:30 | 9 | 33.68 |
| 10/16/2026 17:29 | 100 | 33.71 |
| 10/16/2026 17:29 | 100 | 33.70 |
| 10/16/2026 17:29 | 4 | 33.70 |
| 10/16/2026 17:29 | 3 | 33.70 |
| 10/16/2026 17:29 | 3 | 33.70 |
| 10/16/2026 17:29 | 3 | 33.70 |
| 10/16/2026 17:29 | 102 | 33.685 |
| 10/16/2026 17:29 | 10 | 33.69 |
| 10/16/2026 17:29 | 62 | 33.69 |
| 10/16/2026 17:29 | 7 | 33.66 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 12 | 33.72 |
| 10/16/2026 17:28 | 2 | 33.71 |
| 10/16/2026 17:28 | 4 | 33.71 |
| 10/16/2026 17:28 | 20 | 33.70 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 100 | 33.69 |
| 10/16/2026 17:28 | 240 | 33.69 |
| 10/16/2026 17:28 | 100 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 240 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 38 | 33.69 |
| 10/16/2026 17:28 | 12 | 33.65 |
| 10/16/2026 17:28 | 88 | 33.65 |
| 10/16/2026 17:28 | 100 | 33.65 |
| 10/16/2026 17:28 | 2 | 33.64 |
| 10/16/2026 17:28 | 2 | 33.64 |
| 10/16/2026 17:28 | 4 | 33.64 |
| 10/16/2026 17:28 | 90 | 33.64 |
| 10/16/2026 17:28 | 10 | 33.64 |
| 10/16/2026 17:28 | 8 | 33.63 |
| 10/16/2026 17:28 | 100 | 33.61 |
| 10/16/2026 17:28 | 28 | 33.64 |
| 10/16/2026 17:28 | 72 | 33.64 |
| 10/16/2026 17:28 | 100 | 33.64 |
| 10/16/2026 17:28 | 100 | 33.64 |
| 10/16/2026 17:28 | 100 | 33.64 |
| 10/16/2026 17:28 | 100 | 33.64 |
| 10/16/2026 17:28 | 100 | 33.64 |
| 10/16/2026 17:28 | 39 | 33.64 |
| 10/16/2026 17:27 | 11 | 33.64 |
| 10/16/2026 17:27 | 50 | 33.64 |
| 10/16/2026 17:26 | 19 | 33.67 |
| 10/16/2026 17:26 | 19 | 33.68 |
| 10/16/2026 17:26 | 100 | 33.66 |
| 10/16/2026 17:26 | 44 | 33.65 |
| 10/16/2026 17:26 | 100 | 33.64 |
| 10/16/2026 17:26 | 2 | 33.63 |
| 10/16/2026 17:26 | 13 | 33.62 |
| 10/16/2026 17:26 | 100 | 33.60 |
| 10/16/2026 17:26 | 100 | 33.60 |
| 10/16/2026 17:25 | 200 | 33.59 |
| 10/16/2026 17:25 | 100 | 33.59 |
| 10/16/2026 17:25 | 100 | 33.59 |
| 10/16/2026 17:25 | 10 | 33.59 |
| 10/16/2026 17:25 | 1 | 33.59 |
| 10/16/2026 17:25 | 100 | 33.62 |
| 10/16/2026 17:25 | 10 | 33.64 |
| 10/16/2026 17:25 | 10 | 33.63 |
| 10/16/2026 17:25 | 100 | 33.63 |
| 10/16/2026 17:25 | 38 | 33.63 |
| 10/16/2026 17:25 | 62 | 33.63 |
| 10/16/2026 17:25 | 40 | 33.63 |
| 10/16/2026 17:25 | 138 | 33.62 |
| 10/16/2026 17:25 | 62 | 33.62 |
| 10/16/2026 17:25 | 10 | 33.62 |
| 10/16/2026 17:25 | 2 | 33.62 |
| 10/16/2026 17:25 | 2 | 33.61 |
| 10/16/2026 17:25 | 2 | 33.61 |
| 10/16/2026 17:25 | 2 | 33.61 |
| 10/16/2026 17:25 | 20 | 33.59 |
| 10/16/2026 17:24 | 100 | 33.59 |
| 10/16/2026 17:24 | 5 | 33.57 |
| 10/16/2026 17:24 | 80 | 33.61 |
| 10/16/2026 17:24 | 38 | 33.66 |
| 10/16/2026 17:24 | 100 | 33.64 |
| 10/16/2026 17:24 | 100 | 33.64 |
| 10/16/2026 17:24 | 1 | 33.67 |
| 10/16/2026 17:24 | 52 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 67 | 33.67 |
| 10/16/2026 17:24 | 33 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 46 | 33.67 |
| 10/16/2026 17:24 | 29 | 33.67 |
| 10/16/2026 17:24 | 12 | 33.67 |
| 10/16/2026 17:24 | 34 | 33.67 |
| 10/16/2026 17:24 | 25 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 101 | 33.67 |
| 10/16/2026 17:24 | 25 | 33.67 |
| 10/16/2026 17:24 | 75 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 100 | 33.67 |
| 10/16/2026 17:24 | 5 | 33.69 |
| 10/16/2026 17:24 | 5 | 33.69 |
| 10/16/2026 17:24 | 1 | 33.73 |
| 10/16/2026 17:24 | 3 | 33.73 |
| 10/16/2026 17:24 | 296 | 33.74 |
| 10/16/2026 17:24 | 100 | 33.74 |
| 10/16/2026 17:24 | 104 | 33.74 |
| 10/16/2026 17:24 | 100 | 33.74 |
| 10/16/2026 17:24 | 2 | 33.77 |
| 10/16/2026 17:24 | 10 | 33.77 |
| 10/16/2026 17:24 | 64 | 33.77 |
| 10/16/2026 17:24 | 36 | 33.77 |
| 10/16/2026 17:24 | 2 | 33.76 |
| 10/16/2026 17:24 | 62 | 33.75 |
| 10/16/2026 17:23 | 38 | 33.75 |
| 10/16/2026 17:23 | 100 | 33.75 |
| 10/16/2026 17:23 | 10 | 33.75 |
| 10/16/2026 17:23 | 21 | 33.74 |
| 10/16/2026 17:23 | 38 | 33.74 |
| 10/16/2026 17:23 | 100 | 33.74 |
| 10/16/2026 17:23 | 35 | 33.74 |
| 10/16/2026 17:23 | 87 | 33.74 |
| 10/16/2026 17:21 | 100 | 33.75 |
| 10/16/2026 17:21 | 200 | 33.75 |
| 10/16/2026 17:21 | 100 | 33.74 |
| 10/16/2026 17:21 | 100 | 33.74 |
| 10/16/2026 17:21 | 10 | 33.78 |
| 10/16/2026 17:21 | 5 | 33.78 |
| 10/16/2026 17:21 | 10 | 33.78 |
| 10/16/2026 17:21 | 10 | 33.78 |
| 10/16/2026 17:21 | 5 | 33.76 |
| 10/16/2026 17:21 | 5 | 33.75 |
| 10/16/2026 17:21 | 97 | 33.74 |
| 10/16/2026 17:21 | 3 | 33.74 |
| 10/16/2026 17:21 | 7 | 33.74 |
| 10/16/2026 17:21 | 3 | 33.72 |
| 10/16/2026 17:21 | 100 | 33.68 |
| 10/16/2026 17:21 | 100 | 33.74 |
| 10/16/2026 17:21 | 400 | 33.74 |
| 10/16/2026 17:21 | 24 | 33.74 |
| 10/16/2026 17:21 | 8 | 33.74 |
| 10/16/2026 17:21 | 24 | 33.74 |
| 10/16/2026 17:21 | 169 | 33.74 |
| 10/16/2026 17:21 | 7 | 33.74 |
| 10/16/2026 17:21 | 200 | 33.74 |
| 10/16/2026 17:21 | 200 | 33.74 |
| 10/16/2026 17:21 | 200 | 33.74 |
| 10/16/2026 17:21 | 100 | 33.74 |
| 10/16/2026 17:21 | 64 | 33.73 |
| 10/16/2026 17:21 | 2 | 33.73 |
| 10/16/2026 17:21 | 2 | 33.73 |
| 10/16/2026 17:21 | 50 | 33.72 |
| 10/16/2026 17:21 | 11 | 33.72 |
| 10/16/2026 17:21 | 14 | 33.69 |
| 10/16/2026 17:20 | 200 | 33.68 |
| 10/16/2026 17:20 | 200 | 33.67 |
| 10/16/2026 17:20 | 91 | 33.66 |
| 10/16/2026 17:20 | 100 | 33.66 |
| 10/16/2026 17:20 | 200 | 33.66 |
| 10/16/2026 17:20 | 10 | 33.68 |
| 10/16/2026 17:20 | 100 | 33.68 |
| 10/16/2026 17:20 | 100 | 33.68 |
| 10/16/2026 17:20 | 100 | 33.70 |
| 10/16/2026 17:20 | 2 | 33.70 |
| 10/16/2026 17:20 | 2 | 33.69 |
| 10/16/2026 17:20 | 11 | 33.69 |
| 10/16/2026 17:20 | 63 | 33.69 |
| 10/16/2026 17:20 | 37 | 33.69 |
| 10/16/2026 17:20 | 10 | 33.67 |
| 10/16/2026 17:20 | 100 | 33.67 |
| 10/16/2026 17:20 | 10 | 33.66 |
| 10/16/2026 17:19 | 1 | 33.62 |
| 10/16/2026 17:19 | 100 | 33.60 |
| 10/16/2026 17:19 | 100 | 33.61 |
| 10/16/2026 17:19 | 3 | 33.61 |
| 10/16/2026 17:19 | 160 | 33.61 |
| 10/16/2026 17:19 | 5 | 33.65 |
| 10/16/2026 17:19 | 1 | 33.65 |
| 10/16/2026 17:19 | 60 | 33.64 |
| 10/16/2026 17:19 | 10 | 33.64 |
| 10/16/2026 17:19 | 21 | 33.62 |
| 10/16/2026 17:19 | 79 | 33.62 |
| 10/16/2026 17:19 | 6 | 33.63 |
| 10/16/2026 17:19 | 60 | 33.63 |
| 10/16/2026 17:19 | 100 | 33.63 |
| 10/16/2026 17:19 | 200 | 33.65 |
| 10/16/2026 17:19 | 100 | 33.66 |
| 10/16/2026 17:18 | 11 | 33.70 |
| 10/16/2026 17:18 | 18 | 33.69 |
| 10/16/2026 17:18 | 25 | 33.69 |
| 10/16/2026 17:18 | 160 | 33.70 |
| 10/16/2026 17:18 | 4 | 33.71 |
| 10/16/2026 17:18 | 100 | 33.72 |
| 10/16/2026 17:18 | 5 | 33.72 |
| 10/16/2026 17:18 | 160 | 33.72 |
| 10/16/2026 17:18 | 1 | 33.74 |
| 10/16/2026 17:18 | 73 | 33.76 |
| 10/16/2026 17:18 | 240 | 33.745 |
| 10/16/2026 17:18 | 100 | 33.74 |
| 10/16/2026 17:17 | 100 | 33.78 |
| 10/16/2026 17:17 | 10 | 33.79 |
| 10/16/2026 17:17 | 52 | 33.79 |
| 10/16/2026 17:17 | 48 | 33.79 |
| 10/16/2026 17:17 | 62 | 33.78 |
| 10/16/2026 17:17 | 38 | 33.78 |
| 10/16/2026 17:17 | 8 | 33.77 |
| 10/16/2026 17:17 | 82 | 33.77 |
| 10/16/2026 17:17 | 8 | 33.76 |
| 10/16/2026 17:17 | 10 | 33.76 |
| 10/16/2026 17:17 | 25 | 33.76 |
| 10/16/2026 17:17 | 180 | 33.76 |
| 10/16/2026 17:17 | 4 | 33.78 |
| 10/16/2026 17:16 | 3 | 33.81 |
| 10/16/2026 17:16 | 25 | 33.81 |
| 10/16/2026 17:16 | 4 | 33.81 |
| 10/16/2026 17:16 | 28 | 33.86 |
| 10/16/2026 17:16 | 2 | 33.86 |
| 10/16/2026 17:15 | 25 | 33.88 |
| 10/16/2026 17:15 | 4 | 33.90 |
| 10/16/2026 17:15 | 1 | 33.90 |
| 10/16/2026 17:14 | 144 | 33.95 |
| 10/16/2026 17:14 | 5 | 33.95 |
| 10/16/2026 17:14 | 1 | 33.92 |
| 10/16/2026 17:14 | 17 | 33.93 |
| 10/16/2026 17:14 | 25 | 33.93 |
| 10/16/2026 17:14 | 58 | 33.93 |
| 10/16/2026 17:14 | 42 | 33.93 |
| 10/16/2026 17:14 | 58 | 33.93 |
| 10/16/2026 17:14 | 42 | 33.93 |
| 10/16/2026 17:14 | 58 | 33.93 |
| 10/16/2026 17:14 | 4 | 33.93 |
| 10/16/2026 17:14 | 75 | 33.93 |
| 10/16/2026 17:14 | 121 | 33.93 |
| 10/16/2026 17:14 | 62 | 33.93 |
| 10/16/2026 17:14 | 13 | 33.93 |
| 10/16/2026 17:14 | 8 | 33.93 |
| 10/16/2026 17:14 | 17 | 33.93 |
| 10/16/2026 17:14 | 83 | 33.93 |
| 10/16/2026 17:14 | 13 | 33.93 |
| 10/16/2026 17:14 | 4 | 33.93 |
| 10/16/2026 17:14 | 9 | 33.93 |
| 10/16/2026 17:14 | 4 | 33.93 |
| 10/16/2026 17:14 | 87 | 33.93 |
| 10/16/2026 17:13 | 38 | 33.98 |
| 10/16/2026 17:13 | 5 | 33.96 |
| 10/16/2026 17:13 | 95 | 33.96 |
| 10/16/2026 17:13 | 5 | 33.97 |
| 10/16/2026 17:13 | 11 | 33.98 |
| 10/16/2026 17:13 | 18 | 33.97 |
| 10/16/2026 17:13 | 82 | 33.97 |
| 10/16/2026 17:13 | 60 | 33.98 |
| 10/16/2026 17:13 | 40 | 33.98 |
| 10/16/2026 17:13 | 100 | 33.98 |
| 10/16/2026 17:13 | 100 | 33.98 |
| 10/16/2026 17:12 | 1 | 34.04 |
| 10/16/2026 17:12 | 2 | 34.04 |
| 10/16/2026 17:12 | 1 | 34.04 |
| 10/16/2026 17:12 | 22 | 34.03 |
| 10/16/2026 17:12 | 24 | 34.02 |
| 10/16/2026 17:12 | 38 | 34.01 |
| 10/16/2026 17:12 | 30 | 34.01 |
| 10/16/2026 17:11 | 8 | 34.01 |
| 10/16/2026 17:11 | 100 | 34.00 |
| 10/16/2026 17:11 | 3 | 34.00 |
| 10/16/2026 17:11 | 100 | 33.99 |
| 10/16/2026 17:11 | 10 | 33.95 |
| 10/16/2026 17:11 | 11 | 33.95 |
| 10/16/2026 17:11 | 1 | 33.95 |
| 10/16/2026 17:11 | 14 | 33.93 |
| 10/16/2026 17:11 | 100 | 33.93 |
| 10/16/2026 17:11 | 34 | 33.94 |
| 10/16/2026 17:11 | 100 | 33.94 |
| 10/16/2026 17:11 | 38 | 33.97 |
| 10/16/2026 17:11 | 38 | 33.97 |
| 10/16/2026 17:10 | 38 | 33.965 |
| 10/16/2026 17:10 | 38 | 33.965 |
| 10/16/2026 17:10 | 38 | 33.965 |
| 10/16/2026 17:10 | 38 | 33.965 |
| 10/16/2026 17:10 | 10 | 33.965 |
| 10/16/2026 17:10 | 100 | 33.96 |
| 10/16/2026 17:10 | 100 | 33.96 |
| 10/16/2026 17:10 | 100 | 33.96 |
| 10/16/2026 17:10 | 100 | 33.96 |
| 10/16/2026 17:10 | 40 | 33.96 |
| 10/16/2026 17:10 | 55 | 34.005 |
| 10/16/2026 17:10 | 55 | 33.98 |
| 10/16/2026 17:10 | 45 | 33.98 |
| 10/16/2026 17:10 | 55 | 33.99 |
| 10/16/2026 17:10 | 100 | 33.99 |
| 10/16/2026 17:10 | 45 | 33.99 |
| 10/16/2026 17:10 | 100 | 33.99 |
| 10/16/2026 17:10 | 100 | 33.99 |
| 10/16/2026 17:10 | 40 | 33.99 |
| 10/16/2026 17:10 | 5 | 33.99 |
| 10/16/2026 17:10 | 38 | 34.00 |
| 10/16/2026 17:10 | 100 | 34.01 |
| 10/16/2026 17:10 | 100 | 34.01 |
| 10/16/2026 17:10 | 100 | 34.01 |
| 10/16/2026 17:10 | 3 | 34.045 |
| 10/16/2026 17:10 | 6 | 34.045 |
| 10/16/2026 17:10 | 10 | 34.045 |
| 10/16/2026 17:10 | 6 | 34.045 |
| 10/16/2026 17:10 | 38 | 34.045 |
| 10/16/2026 17:10 | 38 | 34.045 |
| 10/16/2026 17:10 | 18 | 34.045 |
| 10/16/2026 17:10 | 20 | 34.045 |
| 10/16/2026 17:10 | 10 | 34.045 |
| 10/16/2026 17:10 | 5 | 34.06 |
| 10/16/2026 17:10 | 15 | 34.06 |
| 10/16/2026 17:10 | 3 | 34.06 |
| 10/16/2026 17:10 | 40 | 34.06 |
| 10/16/2026 17:10 | 1 | 34.06 |
| 10/16/2026 17:10 | 100 | 34.06 |
| 10/16/2026 17:10 | 1 | 34.05 |
| 10/16/2026 17:10 | 100 | 34.05 |
| 10/16/2026 17:10 | 90 | 34.05 |
| 10/16/2026 17:10 | 3 | 34.04 |
| 10/16/2026 17:10 | 15 | 34.03 |
| 10/16/2026 17:10 | 92 | 34.02 |
| 10/16/2026 17:10 | 5 | 34.04 |
| 10/16/2026 17:10 | 10 | 34.04 |
| 10/16/2026 17:10 | 11 | 34.03 |
| 10/16/2026 17:10 | 1 | 34.01 |
| 10/16/2026 17:10 | 3 | 34.01 |
| 10/16/2026 17:10 | 1 | 34.01 |
| 10/16/2026 17:10 | 95 | 34.01 |
| 10/16/2026 17:10 | 5 | 34.01 |
| 10/16/2026 17:10 | 5 | 34.03 |
| 10/16/2026 17:10 | 16 | 34.03 |
| 10/16/2026 17:09 | 4 | 34.04 |
| 10/16/2026 17:09 | 10 | 34.04 |
| 10/16/2026 17:09 | 10 | 34.04 |
| 10/16/2026 17:09 | 1 | 34.03 |
| 10/16/2026 17:09 | 100 | 34.03 |
| 10/16/2026 17:09 | 50 | 34.055 |
| 10/16/2026 17:09 | 2 | 34.06 |
| 10/16/2026 17:09 | 8 | 34.06 |
| 10/16/2026 17:09 | 98 | 34.05 |
| 10/16/2026 17:09 | 100 | 34.04 |
| 10/16/2026 17:09 | 11 | 34.04 |
| 10/16/2026 17:09 | 73 | 34.03 |
| 10/16/2026 17:09 | 18 | 34.03 |
| 10/16/2026 17:09 | 9 | 34.03 |
| 10/16/2026 17:09 | 92 | 34.03 |
| 10/16/2026 17:09 | 8 | 34.03 |
| 10/16/2026 17:09 | 30 | 34.03 |
| 10/16/2026 17:09 | 100 | 34.03 |
| 10/16/2026 17:09 | 1 | 34.03 |
| 10/16/2026 17:09 | 100 | 34.03 |
| 10/16/2026 17:09 | 18 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 101 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 101 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 38 | 34.04 |
| 10/16/2026 17:09 | 100 | 34.04 |
| 10/16/2026 17:09 | 3 | 34.055 |
| 10/16/2026 17:09 | 100 | 34.055 |
| 10/16/2026 17:08 | 3 | 34.055 |
| 10/16/2026 17:08 | 6 | 34.055 |
| 10/16/2026 17:08 | 20 | 34.055 |
| 10/16/2026 17:08 | 100 | 34.06 |
| 10/16/2026 17:08 | 1 | 34.06 |
| 10/16/2026 17:08 | 10 | 34.06 |
| 10/16/2026 17:08 | 1 | 34.06 |
| 10/16/2026 17:08 | 100 | 34.06 |
| 10/16/2026 17:08 | 16 | 34.05 |
| 10/16/2026 17:08 | 1 | 34.05 |
| 10/16/2026 17:08 | 13 | 34.05 |
| 10/16/2026 17:08 | 11 | 34.04 |
| 10/16/2026 17:07 | 10 | 34.03 |
| 10/16/2026 17:07 | 1 | 34.03 |
| 10/16/2026 17:07 | 1 | 34.02 |
| 10/16/2026 17:07 | 4 | 34.01 |
| 10/16/2026 17:07 | 100 | 34.01 |
| 10/16/2026 17:07 | 10 | 34.01 |
| 10/16/2026 17:07 | 1 | 34.01 |
| 10/16/2026 17:07 | 14 | 34.00 |
| 10/16/2026 17:07 | 5 | 33.98 |
| 10/16/2026 17:07 | 80 | 33.98 |
| 10/16/2026 17:07 | 20 | 33.98 |
| 10/16/2026 17:07 | 38 | 33.985 |
| 10/16/2026 17:07 | 90 | 33.94 |
| 10/16/2026 17:07 | 56 | 33.94 |
| 10/16/2026 17:07 | 44 | 33.94 |
| 10/16/2026 17:07 | 100 | 33.955 |
| 10/16/2026 17:07 | 50 | 33.96 |
| 10/16/2026 17:07 | 100 | 33.96 |
| 10/16/2026 17:07 | 100 | 33.96 |
| 10/16/2026 17:07 | 100 | 33.96 |
| 10/16/2026 17:07 | 5 | 33.97 |
| 10/16/2026 17:06 | 3 | 33.98 |
| 10/16/2026 17:06 | 16 | 33.99 |
| 10/16/2026 17:06 | 100 | 34.00 |
| 10/16/2026 17:06 | 40 | 33.97 |
| 10/16/2026 17:06 | 100 | 33.97 |
| 10/16/2026 17:06 | 350 | 33.96 |
| 10/16/2026 17:06 | 4 | 33.95 |
| 10/16/2026 17:06 | 11 | 33.95 |
| 10/16/2026 17:06 | 11 | 33.92 |
| 10/16/2026 17:06 | 100 | 33.92 |
| 10/16/2026 17:06 | 8 | 33.91 |
| 10/16/2026 17:06 | 46 | 33.90 |
| 10/16/2026 17:06 | 11 | 33.90 |
| 10/16/2026 17:06 | 90 | 33.90 |
| 10/16/2026 17:05 | 100 | 33.87 |
| 10/16/2026 17:05 | 120 | 33.88 |
| 10/16/2026 17:05 | 80 | 33.88 |
| 10/16/2026 17:05 | 100 | 33.88 |
| 10/16/2026 17:05 | 92 | 33.88 |
| 10/16/2026 17:05 | 8 | 33.88 |
| 10/16/2026 17:05 | 70 | 33.89 |
| 10/16/2026 17:05 | 100 | 33.89 |
| 10/16/2026 17:05 | 100 | 33.90 |
| 10/16/2026 17:05 | 21 | 33.90 |
| 10/16/2026 17:05 | 79 | 33.90 |
| 10/16/2026 17:05 | 40 | 33.90 |
| 10/16/2026 17:05 | 100 | 33.90 |
| 10/16/2026 17:05 | 3 | 33.90 |
| 10/16/2026 17:05 | 10 | 33.93 |
| 10/16/2026 17:05 | 10 | 33.93 |
| 10/16/2026 17:05 | 10 | 33.93 |
| 10/16/2026 17:04 | 100 | 33.93 |
| 10/16/2026 17:04 | 1 | 33.93 |
| 10/16/2026 17:04 | 1 | 33.93 |
| 10/16/2026 17:03 | 100 | 33.94 |
| 10/16/2026 17:03 | 1 | 33.93 |
| 10/16/2026 17:03 | 100 | 33.93 |
| 10/16/2026 17:03 | 100 | 33.93 |
| 10/16/2026 17:03 | 8 | 33.92 |
| 10/16/2026 17:03 | 230 | 33.915 |
| 10/16/2026 17:03 | 11 | 33.915 |
| 10/16/2026 17:03 | 11 | 33.915 |
| 10/16/2026 17:03 | 10 | 33.915 |
| 10/16/2026 17:03 | 10 | 33.915 |
| 10/16/2026 17:03 | 100 | 33.91 |
| 10/16/2026 17:03 | 20 | 33.89 |
| 10/16/2026 17:03 | 32 | 33.90 |
| 10/16/2026 17:03 | 38 | 33.90 |
| 10/16/2026 17:03 | 92 | 33.90 |
| 10/16/2026 17:03 | 8 | 33.90 |
| 10/16/2026 17:03 | 92 | 33.90 |
| 10/16/2026 17:03 | 8 | 33.90 |
| 10/16/2026 17:03 | 100 | 33.90 |
| 10/16/2026 17:03 | 24 | 33.90 |
| 10/16/2026 17:03 | 15 | 33.91 |
| 10/16/2026 17:03 | 13 | 33.925 |
| 10/16/2026 17:03 | 40 | 33.92 |
| 10/16/2026 17:03 | 15 | 33.92 |
| 10/16/2026 17:03 | 32 | 33.92 |
| 10/16/2026 17:03 | 6 | 33.91 |
| 10/16/2026 17:03 | 100 | 33.92 |
| 10/16/2026 17:03 | 100 | 33.92 |
| 10/16/2026 17:02 | 60 | 33.94 |
| 10/16/2026 17:02 | 23 | 33.975 |
| 10/16/2026 17:02 | 100 | 33.97 |
| 10/16/2026 17:02 | 6 | 33.95 |
| 10/16/2026 17:02 | 13 | 33.95 |
| 10/16/2026 17:02 | 87 | 33.95 |
| 10/16/2026 17:02 | 87 | 33.95 |
| 10/16/2026 17:02 | 13 | 33.95 |
| 10/16/2026 17:02 | 87 | 33.96 |
| 10/16/2026 17:02 | 13 | 33.96 |
| 10/16/2026 17:02 | 25 | 33.96 |
| 10/16/2026 17:02 | 75 | 33.96 |
| 10/16/2026 17:02 | 100 | 33.96 |
| 10/16/2026 17:02 | 100 | 33.96 |
| 10/16/2026 17:02 | 100 | 33.96 |
| 10/16/2026 17:02 | 61 | 33.975 |
| 10/16/2026 17:02 | 39 | 33.97 |
| 10/16/2026 17:02 | 100 | 33.97 |
| 10/16/2026 17:02 | 19 | 33.97 |
| 10/16/2026 17:02 | 60 | 33.97 |
| 10/16/2026 17:02 | 100 | 33.97 |
| 10/16/2026 17:02 | 10 | 34.00 |
| 10/16/2026 17:02 | 40 | 34.00 |
| 10/16/2026 17:02 | 87 | 34.01 |
| 10/16/2026 17:02 | 13 | 34.01 |
| 10/16/2026 17:02 | 12 | 34.02 |
| 10/16/2026 17:02 | 38 | 34.02 |
| 10/16/2026 17:02 | 12 | 34.02 |
| 10/16/2026 17:02 | 38 | 34.02 |
| 10/16/2026 17:02 | 11 | 34.02 |
| 10/16/2026 17:02 | 1 | 34.02 |
| 10/16/2026 17:02 | 24 | 34.01 |
| 10/16/2026 17:02 | 12 | 34.01 |
| 10/16/2026 17:02 | 1 | 34.01 |
| 10/16/2026 17:02 | 38 | 34.01 |
| 10/16/2026 17:02 | 11 | 34.00 |
| 10/16/2026 17:02 | 100 | 34.00 |
| 10/16/2026 17:02 | 100 | 34.00 |
| 10/16/2026 17:02 | 8 | 33.99 |
| 10/16/2026 17:01 | 10 | 33.98 |
| 10/16/2026 17:01 | 22 | 33.97 |
| 10/16/2026 17:01 | 38 | 33.97 |
| 10/16/2026 17:01 | 57 | 33.98 |
| 10/16/2026 17:01 | 3 | 33.98 |
| 10/16/2026 17:01 | 3 | 33.98 |
| 10/16/2026 17:01 | 3 | 33.98 |
| 10/16/2026 17:01 | 1 | 33.995 |
| 10/16/2026 17:01 | 6 | 33.995 |
| 10/16/2026 17:01 | 8 | 33.995 |
| 10/16/2026 17:00 | 3 | 34.005 |
| 10/16/2026 17:00 | 16 | 34.005 |
| 10/16/2026 17:00 | 24 | 34.005 |
| 10/16/2026 17:00 | 38 | 34.005 |
| 10/16/2026 17:00 | 38 | 34.005 |
| 10/16/2026 17:00 | 5 | 34.005 |
| 10/16/2026 17:00 | 99 | 33.99 |
| 10/16/2026 17:00 | 1 | 33.99 |
| 10/16/2026 17:00 | 100 | 33.99 |
| 10/16/2026 17:00 | 34 | 33.99 |
| 10/16/2026 17:00 | 100 | 33.99 |
| 10/16/2026 17:00 | 100 | 33.99 |
| 10/16/2026 17:00 | 100 | 33.99 |
| 10/16/2026 17:00 | 11 | 34.025 |
| 10/16/2026 17:00 | 29 | 34.025 |
| 10/16/2026 17:00 | 11 | 34.04 |
| 10/16/2026 17:00 | 11 | 34.04 |
| 10/16/2026 17:00 | 10 | 34.025 |
| 10/16/2026 17:00 | 30 | 34.00 |
| 10/16/2026 17:00 | 2 | 34.01 |
| 10/16/2026 17:00 | 38 | 34.01 |
| 10/16/2026 16:59 | 39 | 34.02 |
| 10/16/2026 16:59 | 100 | 34.02 |
| 10/16/2026 16:59 | 43 | 34.02 |
| 10/16/2026 16:59 | 57 | 34.02 |
| 10/16/2026 16:59 | 10 | 34.03 |
| 10/16/2026 16:59 | 1 | 34.075 |
| 10/16/2026 16:59 | 7 | 34.075 |
| 10/16/2026 16:59 | 7 | 34.075 |
| 10/16/2026 16:59 | 1 | 34.07 |
| 10/16/2026 16:59 | 6 | 34.105 |
| 10/16/2026 16:59 | 100 | 34.08 |
| 10/16/2026 16:59 | 38 | 34.105 |
| 10/16/2026 16:59 | 29 | 34.105 |
| 10/16/2026 16:59 | 9 | 34.105 |
| 10/16/2026 16:59 | 11 | 34.105 |
| 10/16/2026 16:59 | 40 | 34.08 |
| 10/16/2026 16:59 | 11 | 34.08 |
| 10/16/2026 16:59 | 10 | 34.04 |
| 10/16/2026 16:59 | 6 | 34.035 |
| 10/16/2026 16:59 | 3 | 34.035 |
| 10/16/2026 16:59 | 100 | 34.02 |
| 10/16/2026 16:59 | 10 | 34.00 |
| 10/16/2026 16:59 | 100 | 34.00 |
| 10/16/2026 16:59 | 40 | 34.03 |
| 10/16/2026 16:59 | 100 | 34.03 |
| 10/16/2026 16:59 | 100 | 34.04 |
| 10/16/2026 16:59 | 72 | 34.085 |
| 10/16/2026 16:59 | 6 | 34.08 |
| 10/16/2026 16:59 | 18 | 34.08 |
| 10/16/2026 16:59 | 90 | 34.10 |
| 10/16/2026 16:59 | 10 | 34.08 |
| 10/16/2026 16:59 | 10 | 34.10 |
| 10/16/2026 16:59 | 90 | 34.08 |
| 10/16/2026 16:59 | 10 | 34.10 |
| 10/16/2026 16:59 | 139 | 34.10 |
| 10/16/2026 16:59 | 251 | 34.10 |
| 10/16/2026 16:59 | 139 | 34.09 |
| 10/16/2026 16:59 | 11 | 34.07 |
| 10/16/2026 16:59 | 11 | 34.05 |
| 10/16/2026 16:59 | 40 | 34.05 |
| 10/16/2026 16:59 | 38 | 34.05 |
| 10/16/2026 16:59 | 1 | 34.04 |
| 10/16/2026 16:59 | 1 | 34.03 |
| 10/16/2026 16:59 | 1 | 34.03 |
| 10/16/2026 16:59 | 10 | 34.03 |
| 10/16/2026 16:59 | 200 | 34.03 |
| 10/16/2026 16:59 | 1 | 34.03 |
| 10/16/2026 16:58 | 11 | 33.99 |
| 10/16/2026 16:58 | 1 | 33.99 |
| 10/16/2026 16:58 | 11 | 33.96 |
| 10/16/2026 16:58 | 7 | 33.95 |
| 10/16/2026 16:58 | 40 | 33.93 |
| 10/16/2026 16:58 | 60 | 33.93 |
| 10/16/2026 16:58 | 100 | 33.93 |
| 10/16/2026 16:58 | 100 | 33.93 |
| 10/16/2026 16:58 | 100 | 33.95 |
| 10/16/2026 16:58 | 100 | 33.95 |
| 10/16/2026 16:58 | 100 | 33.95 |
| 10/16/2026 16:58 | 9 | 33.95 |
| 10/16/2026 16:57 | 10 | 33.985 |
| 10/16/2026 16:57 | 94 | 33.975 |
| 10/16/2026 16:57 | 3 | 33.975 |
| 10/16/2026 16:57 | 3 | 33.975 |
| 10/16/2026 16:57 | 10 | 34.00 |
| 10/16/2026 16:57 | 100 | 34.00 |
| 10/16/2026 16:57 | 11 | 33.99 |
| 10/16/2026 16:57 | 1 | 33.97 |
| 10/16/2026 16:56 | 2 | 33.95 |
| 10/16/2026 16:56 | 100 | 33.90 |
| 10/16/2026 16:56 | 100 | 33.90 |
| 10/16/2026 16:56 | 1 | 33.95 |
| 10/16/2026 16:56 | 100 | 33.97 |
| 10/16/2026 16:56 | 10 | 33.97 |
| 10/16/2026 16:56 | 10 | 33.95 |
| 10/16/2026 16:56 | 100 | 33.95 |
| 10/16/2026 16:56 | 90 | 33.95 |
| 10/16/2026 16:56 | 1 | 33.95 |
| 10/16/2026 16:56 | 3 | 33.94 |
| 10/16/2026 16:56 | 169 | 33.94 |
| 10/16/2026 16:56 | 1 | 33.925 |
| 10/16/2026 16:56 | 10 | 33.925 |
| 10/16/2026 16:56 | 10 | 33.925 |
| 10/16/2026 16:56 | 10 | 33.92 |
| 10/16/2026 16:56 | 13 | 33.925 |
| 10/16/2026 16:56 | 100 | 33.91 |
| 10/16/2026 16:56 | 100 | 33.92 |
| 10/16/2026 16:56 | 100 | 33.92 |
| 10/16/2026 16:56 | 1 | 33.92 |
| 10/16/2026 16:56 | 100 | 33.92 |
| 10/16/2026 16:55 | 10 | 33.955 |
| 10/16/2026 16:55 | 10 | 33.955 |
| 10/16/2026 16:55 | 1 | 33.92 |
| 10/16/2026 16:55 | 4 | 33.92 |
| 10/16/2026 16:55 | 65 | 33.955 |
| 10/16/2026 16:55 | 1 | 33.95 |
| 10/16/2026 16:55 | 15 | 33.955 |
| 10/16/2026 16:55 | 9 | 33.97 |
| 10/16/2026 16:55 | 2 | 33.96 |
| 10/16/2026 16:54 | 1 | 33.94 |
| 10/16/2026 16:54 | 1 | 33.92 |
| 10/16/2026 16:54 | 38 | 33.90 |
| 10/16/2026 16:54 | 39 | 33.90 |
| 10/16/2026 16:54 | 100 | 33.90 |
| 10/16/2026 16:54 | 68 | 33.90 |
| 10/16/2026 16:54 | 32 | 33.90 |
| 10/16/2026 16:54 | 200 | 33.89 |
| 10/16/2026 16:54 | 12 | 33.85 |
| 10/16/2026 16:54 | 38 | 33.83 |
| 10/16/2026 16:54 | 13 | 33.84 |
| 10/16/2026 16:54 | 100 | 33.84 |
| 10/16/2026 16:54 | 35 | 33.84 |
| 10/16/2026 16:54 | 10 | 33.83 |
| 10/16/2026 16:54 | 5 | 33.82 |
| 10/16/2026 16:54 | 40 | 33.81 |
| 10/16/2026 16:54 | 28 | 33.80 |
| 10/16/2026 16:54 | 10 | 33.80 |
| 10/16/2026 16:54 | 51 | 33.78 |
| 10/16/2026 16:54 | 100 | 33.79 |
| 10/16/2026 16:54 | 5 | 33.79 |
| 10/16/2026 16:54 | 100 | 33.79 |
| 10/16/2026 16:54 | 100 | 33.80 |
| 10/16/2026 16:54 | 200 | 33.80 |
| 10/16/2026 16:54 | 100 | 33.80 |
| 10/16/2026 16:54 | 10 | 33.82 |
| 10/16/2026 16:53 | 10 | 33.83 |
| 10/16/2026 16:53 | 100 | 33.83 |
| 10/16/2026 16:53 | 100 | 33.83 |
| 10/16/2026 16:53 | 6 | 33.86 |
| 10/16/2026 16:53 | 20 | 33.86 |
| 10/16/2026 16:53 | 3 | 33.86 |
| 10/16/2026 16:53 | 23 | 33.86 |
| 10/16/2026 16:53 | 7 | 33.86 |
| 10/16/2026 16:53 | 6 | 33.86 |
| 10/16/2026 16:52 | 90 | 33.87 |
| 10/16/2026 16:52 | 100 | 33.855 |
| 10/16/2026 16:52 | 100 | 33.85 |
| 10/16/2026 16:52 | 119 | 33.85 |
| 10/16/2026 16:52 | 381 | 33.85 |
| 10/16/2026 16:52 | 230 | 33.84 |
| 10/16/2026 16:52 | 100 | 33.84 |
| 10/16/2026 16:52 | 12 | 33.82 |
| 10/16/2026 16:52 | 3 | 33.83 |
| 10/16/2026 16:52 | 100 | 33.82 |
| 10/16/2026 16:52 | 60 | 33.82 |
| 10/16/2026 16:52 | 100 | 33.82 |
| 10/16/2026 16:52 | 100 | 33.83 |
| 10/16/2026 16:52 | 50 | 33.83 |
| 10/16/2026 16:52 | 100 | 33.83 |
| 10/16/2026 16:52 | 50 | 33.83 |
| 10/16/2026 16:52 | 100 | 33.83 |
| 10/16/2026 16:52 | 32 | 33.85 |
| 10/16/2026 16:52 | 8 | 33.85 |
| 10/16/2026 16:52 | 8 | 33.86 |
| 10/16/2026 16:52 | 2 | 33.86 |
| 10/16/2026 16:52 | 9 | 33.85 |
| 10/16/2026 16:52 | 34 | 33.855 |
| 10/16/2026 16:52 | 6 | 33.855 |
| 10/16/2026 16:51 | 140 | 33.885 |
| 10/16/2026 16:51 | 100 | 33.88 |
| 10/16/2026 16:51 | 400 | 33.89 |
| 10/16/2026 16:51 | 14 | 33.88 |
| 10/16/2026 16:51 | 86 | 33.88 |
| 10/16/2026 16:51 | 12 | 33.87 |
| 10/16/2026 16:51 | 100 | 33.83 |
| 10/16/2026 16:51 | 2 | 33.82 |
| 10/16/2026 16:51 | 3 | 33.815 |
| 10/16/2026 16:51 | 12 | 33.80 |
| 10/16/2026 16:51 | 159 | 33.79 |
| 10/16/2026 16:51 | 100 | 33.74 |
| 10/16/2026 16:51 | 1 | 33.72 |
| 10/16/2026 16:51 | 10 | 33.72 |
| 10/16/2026 16:51 | 90 | 33.72 |
| 10/16/2026 16:51 | 10 | 33.72 |
| 10/16/2026 16:51 | 90 | 33.72 |
| 10/16/2026 16:51 | 100 | 33.72 |
| 10/16/2026 16:51 | 5 | 33.73 |
| 10/16/2026 16:51 | 6 | 33.73 |
| 10/16/2026 16:51 | 94 | 33.73 |
| 10/16/2026 16:51 | 5 | 33.74 |
| 10/16/2026 16:51 | 3 | 33.74 |
| 10/16/2026 16:51 | 100 | 33.74 |
| 10/16/2026 16:51 | 100 | 33.74 |
| 10/16/2026 16:51 | 51 | 33.75 |
| 10/16/2026 16:51 | 100 | 33.76 |
| 10/16/2026 16:51 | 50 | 33.76 |
| 10/16/2026 16:51 | 1 | 33.76 |
| 10/16/2026 16:51 | 100 | 33.76 |
| 10/16/2026 16:51 | 26 | 33.77 |
| 10/16/2026 16:51 | 200 | 33.76 |
| 10/16/2026 16:51 | 100 | 33.76 |
| 10/16/2026 16:51 | 100 | 33.77 |
| 10/16/2026 16:51 | 100 | 33.77 |
| 10/16/2026 16:51 | 100 | 33.77 |
| 10/16/2026 16:51 | 200 | 33.77 |
| 10/16/2026 16:50 | 6 | 33.80 |
| 10/16/2026 16:50 | 200 | 33.83 |
| 10/16/2026 16:50 | 13 | 33.84 |
| 10/16/2026 16:50 | 2 | 33.83 |
| 10/16/2026 16:50 | 13 | 33.83 |
| 10/16/2026 16:50 | 13 | 33.83 |
| 10/16/2026 16:50 | 100 | 33.83 |
| 10/16/2026 16:50 | 100 | 33.83 |
| 10/16/2026 16:50 | 100 | 33.83 |
| 10/16/2026 16:50 | 5 | 33.82 |
| 10/16/2026 16:50 | 1 | 33.82 |
| 10/16/2026 16:50 | 99 | 33.82 |
| 10/16/2026 16:50 | 11 | 33.81 |
| 10/16/2026 16:50 | 1 | 33.82 |
| 10/16/2026 16:50 | 1 | 33.80 |
| 10/16/2026 16:50 | 9 | 33.80 |
| 10/16/2026 16:50 | 1 | 33.795 |
| 10/16/2026 16:50 | 100 | 33.73 |
| 10/16/2026 16:50 | 100 | 33.715 |
| 10/16/2026 16:50 | 13 | 33.72 |
| 10/16/2026 16:50 | 20 | 33.70 |
| 10/16/2026 16:50 | 655 | 33.70 |
| 10/16/2026 16:50 | 4195 | 33.70 |
| 10/16/2026 16:50 | 240 | 33.69 |
| 10/16/2026 16:50 | 175 | 33.69 |
| 10/16/2026 16:50 | 240 | 33.68 |
| 10/16/2026 16:49 | 90 | 33.68 |
| 10/16/2026 16:49 | 3 | 33.68 |
| 10/16/2026 16:49 | 3 | 33.68 |
| 10/16/2026 16:49 | 3 | 33.68 |
| 10/16/2026 16:49 | 10 | 33.695 |
| 10/16/2026 16:49 | 10 | 33.695 |
| 10/16/2026 16:49 | 10 | 33.695 |
| 10/16/2026 16:49 | 100 | 33.68 |
| 10/16/2026 16:49 | 200 | 33.68 |
| 10/16/2026 16:49 | 100 | 33.68 |
| 10/16/2026 16:49 | 100 | 33.68 |
| 10/16/2026 16:49 | 30 | 33.705 |
| 10/16/2026 16:48 | 10 | 33.725 |
| 10/16/2026 16:48 | 20 | 33.725 |
| 10/16/2026 16:48 | 3 | 33.725 |
| 10/16/2026 16:48 | 20 | 33.74 |
| 10/16/2026 16:48 | 100 | 33.73 |
| 10/16/2026 16:48 | 11 | 33.73 |
| 10/16/2026 16:48 | 11 | 33.71 |
| 10/16/2026 16:48 | 12 | 33.68 |
| 10/16/2026 16:48 | 2 | 33.67 |
| 10/16/2026 16:48 | 3 | 33.65 |
| 10/16/2026 16:48 | 10 | 33.65 |
| 10/16/2026 16:48 | 16 | 33.63 |
| 10/16/2026 16:48 | 100 | 33.63 |
| 10/16/2026 16:47 | 49 | 33.67 |
| 10/16/2026 16:47 | 51 | 33.67 |
| 10/16/2026 16:47 | 100 | 33.67 |
| 10/16/2026 16:47 | 100 | 33.67 |
| 10/16/2026 16:47 | 100 | 33.67 |
| 10/16/2026 16:47 | 19 | 33.67 |
| 10/16/2026 16:47 | 10 | 33.695 |
| 10/16/2026 16:47 | 40 | 33.695 |
| 10/16/2026 16:47 | 60 | 33.695 |
| 10/16/2026 16:47 | 100 | 33.68 |
| 10/16/2026 16:47 | 11 | 33.68 |
| 10/16/2026 16:47 | 100 | 33.645 |
| 10/16/2026 16:47 | 13 | 33.625 |
| 10/16/2026 16:47 | 100 | 33.63 |
| 10/16/2026 16:47 | 100 | 33.64 |
| 10/16/2026 16:47 | 80 | 33.64 |
| 10/16/2026 16:47 | 100 | 33.65 |
| 10/16/2026 16:47 | 10 | 33.67 |
| 10/16/2026 16:46 | 3 | 33.67 |
| 10/16/2026 16:46 | 12 | 33.69 |
| 10/16/2026 16:46 | 100 | 33.67 |
| 10/16/2026 16:46 | 6 | 33.705 |
| 10/16/2026 16:46 | 20 | 33.705 |
| 10/16/2026 16:46 | 13 | 33.71 |
| 10/16/2026 16:46 | 5 | 33.71 |
| 10/16/2026 16:46 | 9 | 33.71 |
| 10/16/2026 16:46 | 10 | 33.72 |
| 10/16/2026 16:46 | 100 | 33.72 |
| 10/16/2026 16:46 | 100 | 33.71 |
| 10/16/2026 16:45 | 40 | 33.65 |
| 10/16/2026 16:45 | 100 | 33.67 |
| 10/16/2026 16:45 | 88 | 33.67 |
| 10/16/2026 16:45 | 12 | 33.67 |
| 10/16/2026 16:45 | 10 | 33.695 |
| 10/16/2026 16:45 | 11 | 33.70 |
| 10/16/2026 16:45 | 100 | 33.70 |
| 10/16/2026 16:45 | 100 | 33.675 |
| 10/16/2026 16:44 | 13 | 33.67 |
| 10/16/2026 16:44 | 100 | 33.67 |
| 10/16/2026 16:44 | 90 | 33.65 |
| 10/16/2026 16:44 | 10 | 33.64 |
| 10/16/2026 16:44 | 6 | 33.63 |
| 10/16/2026 16:44 | 1 | 33.605 |
| 10/16/2026 16:44 | 99 | 33.60 |
| 10/16/2026 16:44 | 3 | 33.645 |
| 10/16/2026 16:44 | 3 | 33.645 |
| 10/16/2026 16:44 | 3 | 33.645 |
| 10/16/2026 16:44 | 60 | 33.62 |
| 10/16/2026 16:44 | 140 | 33.64 |
| 10/16/2026 16:44 | 100 | 33.65 |
| 10/16/2026 16:44 | 3 | 33.655 |
| 10/16/2026 16:44 | 6 | 33.655 |
| 10/16/2026 16:44 | 10 | 33.655 |
| 10/16/2026 16:44 | 20 | 33.655 |
| 10/16/2026 16:44 | 100 | 33.65 |
| 10/16/2026 16:44 | 5 | 33.65 |
| 10/16/2026 16:44 | 20 | 33.66 |
| 10/16/2026 16:44 | 4 | 33.66 |
| 10/16/2026 16:43 | 400 | 33.69 |
| 10/16/2026 16:43 | 20 | 33.68 |
| 10/16/2026 16:43 | 20 | 33.68 |
| 10/16/2026 16:43 | 10 | 33.68 |
| 10/16/2026 16:43 | 10 | 33.69 |
| 10/16/2026 16:43 | 10 | 33.70 |
| 10/16/2026 16:43 | 75 | 33.70 |
| 10/16/2026 16:43 | 25 | 33.70 |
| 10/16/2026 16:43 | 100 | 33.70 |
| 10/16/2026 16:43 | 100 | 33.70 |
| 10/16/2026 16:43 | 1 | 33.73 |
| 10/16/2026 16:43 | 16 | 33.74 |
| 10/16/2026 16:43 | 1 | 33.74 |
| 10/16/2026 16:43 | 1 | 33.74 |
| 10/16/2026 16:43 | 1 | 33.74 |
| 10/16/2026 16:43 | 1 | 33.74 |
| 10/16/2026 16:42 | 20 | 33.75 |
| 10/16/2026 16:42 | 100 | 33.75 |
| 10/16/2026 16:42 | 100 | 33.76 |
| 10/16/2026 16:42 | 100 | 33.77 |
| 10/16/2026 16:42 | 1 | 33.77 |
| 10/16/2026 16:42 | 100 | 33.77 |
| 10/16/2026 16:42 | 38 | 33.795 |
| 10/16/2026 16:42 | 100 | 33.795 |
| 10/16/2026 16:41 | 38 | 33.79 |
| 10/16/2026 16:41 | 1 | 33.80 |
| 10/16/2026 16:41 | 200 | 33.80 |
| 10/16/2026 16:41 | 100 | 33.80 |
| 10/16/2026 16:41 | 100 | 33.80 |
| 10/16/2026 16:41 | 100 | 33.82 |
| 10/16/2026 16:41 | 27 | 33.82 |
| 10/16/2026 16:41 | 73 | 33.82 |
| 10/16/2026 16:41 | 100 | 33.82 |
| 10/16/2026 16:41 | 25 | 33.83 |
| 10/16/2026 16:41 | 75 | 33.83 |
| 10/16/2026 16:41 | 25 | 33.84 |
| 10/16/2026 16:41 | 116 | 33.84 |
| 10/16/2026 16:41 | 159 | 33.84 |
| 10/16/2026 16:41 | 100 | 33.84 |
| 10/16/2026 16:41 | 30 | 33.90 |
| 10/16/2026 16:41 | 11 | 33.85 |
| 10/16/2026 16:41 | 150 | 33.85 |
| 10/16/2026 16:41 | 14 | 33.82 |
| 10/16/2026 16:41 | 38 | 33.82 |
| 10/16/2026 16:41 | 38 | 33.82 |
| 10/16/2026 16:41 | 2 | 33.80 |
| 10/16/2026 16:41 | 10 | 33.80 |
| 10/16/2026 16:41 | 12 | 33.76 |
| 10/16/2026 16:41 | 4 | 33.75 |
| 10/16/2026 16:41 | 100 | 33.725 |
| 10/16/2026 16:41 | 10 | 33.71 |
| 10/16/2026 16:41 | 230 | 33.71 |
| 10/16/2026 16:41 | 240 | 33.71 |
| 10/16/2026 16:41 | 10 | 33.71 |
| 10/16/2026 16:40 | 3 | 33.705 |
| 10/16/2026 16:40 | 100 | 33.73 |
| 10/16/2026 16:40 | 14 | 33.76 |
| 10/16/2026 16:40 | 90 | 33.74 |
| 10/16/2026 16:40 | 1 | 33.74 |
| 10/16/2026 16:40 | 62 | 33.74 |
| 10/16/2026 16:40 | 38 | 33.74 |
| 10/16/2026 16:40 | 9 | 33.75 |
| 10/16/2026 16:40 | 1 | 33.75 |
| 10/16/2026 16:40 | 100 | 33.72 |
| 10/16/2026 16:40 | 100 | 33.73 |
| 10/16/2026 16:40 | 10 | 33.72 |
| 10/16/2026 16:40 | 100 | 33.72 |
| 10/16/2026 16:40 | 6 | 33.67 |
| 10/16/2026 16:40 | 10 | 33.67 |
| 10/16/2026 16:40 | 100 | 33.675 |
| 10/16/2026 16:40 | 12 | 33.66 |
| 10/16/2026 16:40 | 4 | 33.63 |
| 10/16/2026 16:40 | 86 | 33.63 |
| 10/16/2026 16:40 | 1 | 33.63 |
| 10/16/2026 16:40 | 16 | 33.63 |
| 10/16/2026 16:40 | 12 | 33.63 |
| 10/16/2026 16:40 | 100 | 33.63 |
| 10/16/2026 16:40 | 4 | 33.62 |
| 10/16/2026 16:40 | 13 | 33.60 |
| 10/16/2026 16:40 | 4 | 33.60 |
| 10/16/2026 16:40 | 96 | 33.60 |
| 10/16/2026 16:40 | 4 | 33.59 |
| 10/16/2026 16:39 | 100 | 33.58 |
| 10/16/2026 16:39 | 5 | 33.61 |
| 10/16/2026 16:39 | 7 | 33.62 |
| 10/16/2026 16:39 | 38 | 33.625 |
| 10/16/2026 16:39 | 24 | 33.625 |
| 10/16/2026 16:39 | 38 | 33.625 |
| 10/16/2026 16:39 | 38 | 33.625 |
| 10/16/2026 16:38 | 100 | 33.64 |
| 10/16/2026 16:38 | 4 | 33.66 |
| 10/16/2026 16:38 | 4 | 33.66 |
| 10/16/2026 16:38 | 100 | 33.66 |
| 10/16/2026 16:38 | 40 | 33.67 |
| 10/16/2026 16:38 | 3 | 33.67 |
| 10/16/2026 16:38 | 200 | 33.69 |
| 10/16/2026 16:38 | 20 | 33.75 |
| 10/16/2026 16:38 | 100 | 33.74 |
| 10/16/2026 16:38 | 100 | 33.74 |
| 10/16/2026 16:38 | 100 | 33.74 |
| 10/16/2026 16:38 | 1 | 33.76 |
| 10/16/2026 16:38 | 161 | 33.76 |
| 10/16/2026 16:38 | 38 | 33.76 |
| 10/16/2026 16:38 | 100 | 33.76 |
| 10/16/2026 16:38 | 100 | 33.76 |
| 10/16/2026 16:38 | 38 | 33.78 |
| 10/16/2026 16:38 | 12 | 33.82 |
| 10/16/2026 16:38 | 11 | 33.78 |
| 10/16/2026 16:38 | 39 | 33.78 |
| 10/16/2026 16:38 | 38 | 33.78 |
| 10/16/2026 16:38 | 12 | 33.74 |
| 10/16/2026 16:38 | 25 | 33.63 |
| 10/16/2026 16:38 | 175 | 33.64 |
| 10/16/2026 16:38 | 3 | 33.65 |
| 10/16/2026 16:38 | 97 | 33.65 |
| 10/16/2026 16:38 | 3 | 33.65 |
| 10/16/2026 16:38 | 70 | 33.63 |
| 10/16/2026 16:38 | 1 | 33.68 |
| 10/16/2026 16:38 | 13 | 33.68 |
| 10/16/2026 16:38 | 100 | 33.68 |
| 10/16/2026 16:38 | 13 | 33.65 |
| 10/16/2026 16:38 | 32 | 33.65 |
| 10/16/2026 16:38 | 8 | 33.65 |
| 10/16/2026 16:38 | 100 | 33.65 |
| 10/16/2026 16:38 | 100 | 33.65 |
| 10/16/2026 16:38 | 7 | 33.64 |
| 10/16/2026 16:37 | 20 | 33.64 |
| 10/16/2026 16:37 | 100 | 33.67 |
| 10/16/2026 16:37 | 100 | 33.67 |
| 10/16/2026 16:37 | 33 | 33.67 |
| 10/16/2026 16:37 | 67 | 33.67 |
| 10/16/2026 16:37 | 100 | 33.67 |
| 10/16/2026 16:37 | 62 | 33.67 |
| 10/16/2026 16:37 | 23 | 33.67 |
| 10/16/2026 16:37 | 14 | 33.67 |
| 10/16/2026 16:36 | 1 | 33.67 |
| 10/16/2026 16:36 | 9 | 33.70 |
| 10/16/2026 16:36 | 100 | 33.695 |
| 10/16/2026 16:36 | 12 | 33.695 |
| 10/16/2026 16:36 | 50 | 33.69 |
| 10/16/2026 16:36 | 100 | 33.69 |
| 10/16/2026 16:36 | 100 | 33.70 |
| 10/16/2026 16:36 | 100 | 33.70 |
| 10/16/2026 16:36 | 100 | 33.70 |
| 10/16/2026 16:36 | 100 | 33.70 |
| 10/16/2026 16:35 | 94 | 33.71 |
| 10/16/2026 16:35 | 6 | 33.74 |
| 10/16/2026 16:35 | 6 | 33.76 |
| 10/16/2026 16:35 | 240 | 33.76 |
| 10/16/2026 16:34 | 38 | 33.755 |
| 10/16/2026 16:34 | 100 | 33.76 |
| 10/16/2026 16:34 | 9 | 33.79 |
| 10/16/2026 16:34 | 38 | 33.745 |
| 10/16/2026 16:34 | 13 | 33.73 |
| 10/16/2026 16:33 | 100 | 33.635 |
| 10/16/2026 16:33 | 20 | 33.61 |
| 10/16/2026 16:33 | 83 | 33.61 |
| 10/16/2026 16:33 | 250 | 33.61 |
| 10/16/2026 16:33 | 12 | 33.60 |
| 10/16/2026 16:33 | 100 | 33.60 |
| 10/16/2026 16:33 | 60 | 33.575 |
| 10/16/2026 16:33 | 1 | 33.60 |
| 10/16/2026 16:33 | 1 | 33.61 |
| 10/16/2026 16:33 | 12 | 33.61 |
| 10/16/2026 16:33 | 2 | 33.635 |
| 10/16/2026 16:33 | 1 | 33.655 |
| 10/16/2026 16:33 | 1 | 33.655 |
| 10/16/2026 16:32 | 2 | 33.64 |
| 10/16/2026 16:32 | 44 | 33.70 |
| 10/16/2026 16:32 | 81 | 33.69 |
| 10/16/2026 16:32 | 19 | 33.69 |
| 10/16/2026 16:32 | 40 | 33.69 |
| 10/16/2026 16:32 | 20 | 33.69 |
| 10/16/2026 16:32 | 6 | 33.66 |
| 10/16/2026 16:32 | 4 | 33.61 |
| 10/16/2026 16:32 | 12 | 33.62 |
| 10/16/2026 16:32 | 100 | 33.62 |
| 10/16/2026 16:32 | 4 | 33.64 |
| 10/16/2026 16:32 | 400 | 33.62 |
| 10/16/2026 16:32 | 100 | 33.63 |
| 10/16/2026 16:32 | 100 | 33.64 |
| 10/16/2026 16:32 | 40 | 33.65 |
| 10/16/2026 16:32 | 1 | 33.65 |
| 10/16/2026 16:32 | 7 | 33.62 |
| 10/16/2026 16:32 | 93 | 33.62 |
| 10/16/2026 16:32 | 7 | 33.61 |
| 10/16/2026 16:32 | 100 | 33.61 |
| 10/16/2026 16:32 | 100 | 33.61 |
| 10/16/2026 16:31 | 100 | 33.57 |
| 10/16/2026 16:31 | 96 | 33.57 |
| 10/16/2026 16:31 | 86 | 33.57 |
| 10/16/2026 16:31 | 100 | 33.57 |
| 10/16/2026 16:31 | 196 | 33.56 |
| 10/16/2026 16:31 | 100 | 33.56 |
| 10/16/2026 16:31 | 8 | 33.56 |
| 10/16/2026 16:31 | 7 | 33.56 |
| 10/16/2026 16:31 | 160 | 33.58 |
| 10/16/2026 16:31 | 240 | 33.58 |
| 10/16/2026 16:31 | 15 | 33.59 |
| 10/16/2026 16:31 | 59 | 33.60 |
| 10/16/2026 16:31 | 1 | 33.60 |
| 10/16/2026 16:31 | 39 | 33.60 |
| 10/16/2026 16:31 | 100 | 33.63 |
| 10/16/2026 16:31 | 11 | 33.63 |
| 10/16/2026 16:31 | 100 | 33.63 |
| 10/16/2026 16:31 | 35 | 33.63 |
| 10/16/2026 16:31 | 65 | 33.63 |
| 10/16/2026 16:31 | 10 | 33.64 |
| 10/16/2026 16:31 | 231 | 33.64 |
| 10/16/2026 16:31 | 69 | 33.64 |
| 10/16/2026 16:31 | 96 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.67 |
| 10/16/2026 16:30 | 100 | 33.69 |
| 10/16/2026 16:30 | 10 | 33.69 |
| 10/16/2026 16:30 | 37 | 33.74 |
| 10/16/2026 16:30 | 63 | 33.74 |
| 10/16/2026 16:30 | 100 | 33.75 |
| 10/16/2026 16:30 | 40 | 33.75 |
| 10/16/2026 16:30 | 1 | 33.74 |
| 10/16/2026 16:30 | 140 | 33.74 |
| 10/16/2026 16:30 | 33 | 33.74 |
| 10/16/2026 16:30 | 5 | 33.74 |
| 10/16/2026 16:30 | 11 | 33.72 |
| 10/16/2026 16:30 | 4 | 33.71 |
| 10/16/2026 16:30 | 100 | 33.70 |
| 10/16/2026 16:30 | 10 | 33.67 |
| 10/16/2026 16:30 | 100 | 33.66 |
| 10/16/2026 16:30 | 100 | 33.64 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 200 | 33.65 |
| 10/16/2026 16:30 | 124 | 33.65 |
| 10/16/2026 16:30 | 76 | 33.65 |
| 10/16/2026 16:30 | 124 | 33.65 |
| 10/16/2026 16:30 | 76 | 33.65 |
| 10/16/2026 16:30 | 200 | 33.65 |
| 10/16/2026 16:30 | 200 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 200 | 33.65 |
| 10/16/2026 16:30 | 12 | 33.65 |
| 10/16/2026 16:30 | 100 | 33.65 |
| 10/16/2026 16:30 | 62 | 33.67 |
| 10/16/2026 16:30 | 38 | 33.67 |
| 10/16/2026 16:29 | 30 | 33.67 |
| 10/16/2026 16:29 | 10 | 33.67 |
| 10/16/2026 16:29 | 13 | 33.62 |
| 10/16/2026 16:29 | 34 | 33.58 |
| 10/16/2026 16:29 | 10 | 33.58 |
| 10/16/2026 16:29 | 56 | 33.58 |
| 10/16/2026 16:29 | 69 | 33.58 |
| 10/16/2026 16:29 | 2 | 33.59 |
| 10/16/2026 16:29 | 64 | 33.59 |
| 10/16/2026 16:29 | 36 | 33.59 |
| 10/16/2026 16:29 | 13 | 33.57 |
| 10/16/2026 16:29 | 4 | 33.56 |
| 10/16/2026 16:29 | 100 | 33.56 |
| 10/16/2026 16:29 | 100 | 33.54 |
| 10/16/2026 16:29 | 200 | 33.54 |
| 10/16/2026 16:29 | 100 | 33.53 |
| 10/16/2026 16:29 | 13 | 33.53 |
| 10/16/2026 16:29 | 11 | 33.50 |
| 10/16/2026 16:29 | 1 | 33.49 |
| 10/16/2026 16:29 | 160 | 33.49 |
| 10/16/2026 16:29 | 100 | 33.50 |
| 10/16/2026 16:29 | 215 | 33.50 |
| 10/16/2026 16:29 | 330 | 33.50 |
| 10/16/2026 16:29 | 3 | 33.50 |
| 10/16/2026 16:29 | 149 | 33.50 |
| 10/16/2026 16:29 | 48 | 33.50 |
| 10/16/2026 16:29 | 655 | 33.50 |
| 10/16/2026 16:29 | 100 | 33.50 |
| 10/16/2026 16:29 | 100 | 33.50 |
| 10/16/2026 16:29 | 200 | 33.50 |
| 10/16/2026 16:29 | 100 | 33.50 |
| 10/16/2026 16:29 | 33 | 33.50 |
| 10/16/2026 16:29 | 1000 | 33.50 |
| 10/16/2026 16:29 | 300 | 33.50 |
| 10/16/2026 16:29 | 77 | 33.50 |
| 10/16/2026 16:29 | 18 | 33.52 |
| 10/16/2026 16:28 | 86 | 33.53 |
| 10/16/2026 16:28 | 83 | 33.53 |
| 10/16/2026 16:28 | 52 | 33.53 |
| 10/16/2026 16:28 | 13 | 33.53 |
| 10/16/2026 16:28 | 52 | 33.53 |
| 10/16/2026 16:28 | 100 | 33.515 |
| 10/16/2026 16:28 | 10 | 33.53 |
| 10/16/2026 16:28 | 43 | 33.53 |
| 10/16/2026 16:28 | 57 | 33.53 |
| 10/16/2026 16:28 | 600 | 33.54 |
| 10/16/2026 16:28 | 100 | 33.54 |
| 10/16/2026 16:28 | 15 | 33.565 |
| 10/16/2026 16:28 | 32 | 33.56 |
| 10/16/2026 16:28 | 100 | 33.56 |
| 10/16/2026 16:28 | 30 | 33.56 |
| 10/16/2026 16:28 | 13 | 33.55 |
| 10/16/2026 16:28 | 101 | 33.55 |
| 10/16/2026 16:28 | 100 | 33.55 |
| 10/16/2026 16:28 | 3 | 33.52 |
| 10/16/2026 16:28 | 10 | 33.50 |
| 10/16/2026 16:28 | 3 | 33.50 |
| 10/16/2026 16:28 | 10 | 33.50 |
| 10/16/2026 16:28 | 13 | 33.53 |
| 10/16/2026 16:28 | 9 | 33.53 |
| 10/16/2026 16:28 | 38 | 33.535 |
| 10/16/2026 16:28 | 100 | 33.535 |
| 10/16/2026 16:27 | 9 | 33.53 |
| 10/16/2026 16:27 | 1 | 33.52 |
| 10/16/2026 16:27 | 100 | 33.53 |
| 10/16/2026 16:27 | 11 | 33.53 |
| 10/16/2026 16:27 | 100 | 33.53 |
| 10/16/2026 16:27 | 100 | 33.545 |
| 10/16/2026 16:27 | 2 | 33.55 |
| 10/16/2026 16:27 | 98 | 33.55 |
| 10/16/2026 16:27 | 100 | 33.55 |
| 10/16/2026 16:27 | 400 | 33.55 |
| 10/16/2026 16:27 | 100 | 33.55 |
| 10/16/2026 16:27 | 21 | 33.57 |
| 10/16/2026 16:27 | 10 | 33.57 |
| 10/16/2026 16:27 | 24 | 33.57 |
| 10/16/2026 16:27 | 38 | 33.57 |
| 10/16/2026 16:27 | 38 | 33.57 |
| 10/16/2026 16:27 | 100 | 33.58 |
| 10/16/2026 16:27 | 100 | 33.58 |
| 10/16/2026 16:27 | 100 | 33.565 |
| 10/16/2026 16:27 | 38 | 33.565 |
| 10/16/2026 16:27 | 38 | 33.565 |
| 10/16/2026 16:26 | 15 | 33.56 |
| 10/16/2026 16:26 | 100 | 33.57 |
| 10/16/2026 16:26 | 24 | 33.57 |
| 10/16/2026 16:26 | 76 | 33.57 |
| 10/16/2026 16:26 | 13 | 33.57 |
| 10/16/2026 16:26 | 100 | 33.57 |
| 10/16/2026 16:26 | 100 | 33.57 |
| 10/16/2026 16:26 | 11 | 33.58 |
| 10/16/2026 16:26 | 100 | 33.58 |
| 10/16/2026 16:26 | 100 | 33.58 |
| 10/16/2026 16:26 | 100 | 33.59 |
| 10/16/2026 16:26 | 100 | 33.59 |
| 10/16/2026 16:26 | 100 | 33.59 |
| 10/16/2026 16:26 | 100 | 33.59 |
| 10/16/2026 16:26 | 100 | 33.63 |
| 10/16/2026 16:26 | 32 | 33.64 |
| 10/16/2026 16:26 | 38 | 33.64 |
| 10/16/2026 16:26 | 11 | 33.64 |
| 10/16/2026 16:26 | 10 | 33.64 |
| 10/16/2026 16:26 | 10 | 33.64 |
| 10/16/2026 16:26 | 10 | 33.64 |
| 10/16/2026 16:26 | 200 | 33.61 |
| 10/16/2026 16:26 | 6 | 33.61 |
| 10/16/2026 16:26 | 200 | 33.61 |
| 10/16/2026 16:26 | 100 | 33.61 |
| 10/16/2026 16:26 | 14 | 33.61 |
| 10/16/2026 16:26 | 33 | 33.60 |
| 10/16/2026 16:26 | 67 | 33.60 |
| 10/16/2026 16:26 | 353 | 33.60 |
| 10/16/2026 16:26 | 100 | 33.59 |
| 10/16/2026 16:26 | 100 | 33.60 |
| 10/16/2026 16:26 | 1200 | 33.60 |
| 10/16/2026 16:26 | 1000 | 33.60 |
| 10/16/2026 16:26 | 240 | 33.61 |
| 10/16/2026 16:26 | 175 | 33.61 |
| 10/16/2026 16:25 | 18 | 33.65 |
| 10/16/2026 16:25 | 82 | 33.65 |
| 10/16/2026 16:25 | 390 | 33.65 |
| 10/16/2026 16:25 | 2 | 33.66 |
| 10/16/2026 16:25 | 33 | 33.67 |
| 10/16/2026 16:25 | 67 | 33.67 |
| 10/16/2026 16:25 | 33 | 33.67 |
| 10/16/2026 16:25 | 67 | 33.67 |
| 10/16/2026 16:25 | 38 | 33.705 |
| 10/16/2026 16:25 | 38 | 33.705 |
| 10/16/2026 16:25 | 38 | 33.705 |
| 10/16/2026 16:25 | 100 | 33.705 |
| 10/16/2026 16:25 | 240 | 33.705 |
| 10/16/2026 16:25 | 40 | 33.71 |
| 10/16/2026 16:25 | 2 | 33.71 |
| 10/16/2026 16:25 | 1 | 33.73 |
| 10/16/2026 16:25 | 100 | 33.75 |
| 10/16/2026 16:25 | 1 | 33.76 |
| 10/16/2026 16:25 | 1 | 33.76 |
| 10/16/2026 16:25 | 28 | 33.76 |
| 10/16/2026 16:25 | 130 | 33.76 |
| 10/16/2026 16:24 | 7 | 33.79 |
| 10/16/2026 16:24 | 38 | 33.81 |
| 10/16/2026 16:24 | 24 | 33.81 |
| 10/16/2026 16:24 | 38 | 33.81 |
| 10/16/2026 16:24 | 38 | 33.81 |
| 10/16/2026 16:24 | 100 | 33.81 |
| 10/16/2026 16:24 | 100 | 33.83 |
| 10/16/2026 16:24 | 100 | 33.83 |
| 10/16/2026 16:24 | 12 | 33.83 |
| 10/16/2026 16:24 | 10 | 33.83 |
| 10/16/2026 16:24 | 100 | 33.83 |
| 10/16/2026 16:24 | 2 | 33.80 |
| 10/16/2026 16:24 | 100 | 33.79 |
| 10/16/2026 16:24 | 1 | 33.77 |
| 10/16/2026 16:24 | 1 | 33.77 |
| 10/16/2026 16:24 | 2 | 33.77 |
| 10/16/2026 16:24 | 3 | 33.76 |
| 10/16/2026 16:24 | 3 | 33.74 |
| 10/16/2026 16:24 | 4 | 33.70 |
| 10/16/2026 16:23 | 15 | 33.71 |
| 10/16/2026 16:23 | 100 | 33.71 |
| 10/16/2026 16:22 | 1 | 33.78 |
| 10/16/2026 16:22 | 6 | 33.78 |
| 10/16/2026 16:22 | 39 | 33.78 |
| 10/16/2026 16:22 | 15 | 33.80 |
| 10/16/2026 16:22 | 38 | 33.80 |
| 10/16/2026 16:22 | 38 | 33.80 |
| 10/16/2026 16:22 | 13 | 33.80 |
| 10/16/2026 16:22 | 13 | 33.80 |
| 10/16/2026 16:22 | 13 | 33.80 |
| 10/16/2026 16:22 | 4 | 33.79 |
| 10/16/2026 16:22 | 24 | 33.745 |
| 10/16/2026 16:22 | 38 | 33.745 |
| 10/16/2026 16:22 | 38 | 33.745 |
| 10/16/2026 16:22 | 38 | 33.745 |
| 10/16/2026 16:22 | 24 | 33.745 |
| 10/16/2026 16:22 | 38 | 33.745 |
| 10/16/2026 16:22 | 38 | 33.745 |
| 10/16/2026 16:22 | 100 | 33.745 |
| 10/16/2026 16:22 | 62 | 33.76 |
| 10/16/2026 16:22 | 38 | 33.765 |
| 10/16/2026 16:22 | 100 | 33.765 |
| 10/16/2026 16:22 | 100 | 33.73 |
| 10/16/2026 16:22 | 1 | 33.72 |
| 10/16/2026 16:22 | 10 | 33.72 |
| 10/16/2026 16:22 | 1 | 33.72 |
| 10/16/2026 16:22 | 650 | 33.75 |
| 10/16/2026 16:22 | 1 | 33.76 |
| 10/16/2026 16:22 | 44 | 33.76 |
| 10/16/2026 16:22 | 350 | 33.75 |
| 10/16/2026 16:22 | 240 | 33.76 |
| 10/16/2026 16:22 | 175 | 33.76 |
| 10/16/2026 16:22 | 40 | 33.76 |
| 10/16/2026 16:22 | 240 | 33.795 |
| 10/16/2026 16:21 | 16 | 33.82 |
| 10/16/2026 16:21 | 100 | 33.82 |
| 10/16/2026 16:21 | 131 | 33.82 |
| 10/16/2026 16:21 | 18 | 33.82 |
| 10/16/2026 16:21 | 100 | 33.82 |
| 10/16/2026 16:21 | 131 | 33.81 |
| 10/16/2026 16:21 | 38 | 33.81 |
| 10/16/2026 16:21 | 38 | 33.81 |
| 10/16/2026 16:21 | 8 | 33.80 |
| 10/16/2026 16:21 | 100 | 33.78 |
| 10/16/2026 16:21 | 100 | 33.79 |
| 10/16/2026 16:21 | 57 | 33.79 |
| 10/16/2026 16:21 | 40 | 33.79 |
| 10/16/2026 16:21 | 100 | 33.79 |
| 10/16/2026 16:21 | 200 | 33.78 |
| 10/16/2026 16:21 | 100 | 33.80 |
| 10/16/2026 16:21 | 54 | 33.81 |
| 10/16/2026 16:21 | 100 | 33.82 |
| 10/16/2026 16:21 | 20 | 33.84 |
| 10/16/2026 16:21 | 1 | 33.87 |
| 10/16/2026 16:21 | 100 | 33.87 |
| 10/16/2026 16:21 | 60 | 33.94 |
| 10/16/2026 16:21 | 51 | 33.95 |
| 10/16/2026 16:21 | 100 | 33.96 |
| 10/16/2026 16:21 | 100 | 33.96 |
| 10/16/2026 16:21 | 6 | 33.97 |
| 10/16/2026 16:20 | 12 | 34.04 |
| 10/16/2026 16:20 | 100 | 34.04 |
| 10/16/2026 16:20 | 13 | 34.04 |
| 10/16/2026 16:20 | 72 | 34.05 |
| 10/16/2026 16:20 | 28 | 34.05 |
| 10/16/2026 16:20 | 100 | 34.05 |
| 10/16/2026 16:20 | 100 | 34.06 |
| 10/16/2026 16:20 | 11 | 34.09 |
| 10/16/2026 16:20 | 100 | 34.12 |
| 10/16/2026 16:20 | 100 | 34.17 |
| 10/16/2026 16:20 | 53 | 34.18 |
| 10/16/2026 16:20 | 47 | 34.18 |
| 10/16/2026 16:20 | 11 | 34.17 |
| 10/16/2026 16:20 | 38 | 34.17 |
| 10/16/2026 16:20 | 5 | 34.16 |
| 10/16/2026 16:20 | 95 | 34.16 |
| 10/16/2026 16:20 | 24 | 34.16 |
| 10/16/2026 16:20 | 16 | 34.16 |
| 10/16/2026 16:20 | 2 | 34.15 |
| 10/16/2026 16:20 | 100 | 34.105 |
| 10/16/2026 16:19 | 1479 | 34.13 |
| 10/16/2026 16:19 | 25 | 34.15 |
| 10/16/2026 16:19 | 2 | 34.13 |
| 10/16/2026 16:19 | 48 | 34.13 |
| 10/16/2026 16:19 | 100 | 34.13 |
| 10/16/2026 16:19 | 195 | 34.13 |
| 10/16/2026 16:19 | 5 | 34.13 |
| 10/16/2026 16:19 | 122 | 34.12 |
| 10/16/2026 16:19 | 100 | 34.12 |
| 10/16/2026 16:19 | 100 | 34.11 |
| 10/16/2026 16:19 | 34 | 34.11 |
| 10/16/2026 16:19 | 234 | 34.11 |
| 10/16/2026 16:19 | 100 | 34.11 |
| 10/16/2026 16:19 | 98 | 34.13 |
| 10/16/2026 16:19 | 240 | 34.12 |
| 10/16/2026 16:19 | 265 | 34.10 |
| 10/16/2026 16:19 | 100 | 34.10 |
| 10/16/2026 16:19 | 41 | 34.10 |
| 10/16/2026 16:19 | 11 | 34.065 |
| 10/16/2026 16:19 | 1 | 34.05 |
| 10/16/2026 16:19 | 13 | 34.045 |
| 10/16/2026 16:19 | 100 | 34.05 |
| 10/16/2026 16:19 | 100 | 34.05 |
| 10/16/2026 16:19 | 11 | 34.03 |
| 10/16/2026 16:19 | 100 | 34.03 |
| 10/16/2026 16:19 | 100 | 34.03 |
| 10/16/2026 16:19 | 13 | 34.02 |
| 10/16/2026 16:19 | 34 | 34.01 |
| 10/16/2026 16:18 | 100 | 34.00 |
| 10/16/2026 16:18 | 100 | 34.00 |
| 10/16/2026 16:18 | 40 | 34.00 |
| 10/16/2026 16:18 | 700 | 33.98 |
| 10/16/2026 16:18 | 20 | 33.98 |
| 10/16/2026 16:18 | 1 | 33.98 |
| 10/16/2026 16:18 | 100 | 33.98 |
| 10/16/2026 16:18 | 100 | 34.00 |
| 10/16/2026 16:18 | 100 | 34.02 |
| 10/16/2026 16:18 | 100 | 34.02 |
| 10/16/2026 16:18 | 100 | 34.02 |
| 10/16/2026 16:18 | 100 | 34.03 |
| 10/16/2026 16:18 | 100 | 34.03 |
| 10/16/2026 16:18 | 100 | 34.03 |
| 10/16/2026 16:18 | 200 | 34.03 |
| 10/16/2026 16:18 | 200 | 34.03 |
| 10/16/2026 16:18 | 100 | 34.06 |
| 10/16/2026 16:18 | 11 | 34.08 |
| 10/16/2026 16:18 | 113 | 34.08 |
| 10/16/2026 16:18 | 76 | 34.08 |
| 10/16/2026 16:18 | 100 | 34.08 |
| 10/16/2026 16:18 | 100 | 34.08 |
| 10/16/2026 16:18 | 100 | 34.04 |
| 10/16/2026 16:18 | 12 | 34.05 |
| 10/16/2026 16:18 | 100 | 34.05 |
| 10/16/2026 16:18 | 100 | 34.05 |
| 10/16/2026 16:18 | 2 | 34.04 |
| 10/16/2026 16:18 | 38 | 34.02 |
| 10/16/2026 16:17 | 10 | 34.03 |
| 10/16/2026 16:17 | 11 | 34.00 |
| 10/16/2026 16:17 | 6 | 34.00 |
| 10/16/2026 16:17 | 58 | 34.00 |
| 10/16/2026 16:17 | 42 | 34.00 |
| 10/16/2026 16:17 | 68 | 33.96 |
| 10/16/2026 16:17 | 32 | 33.96 |
| 10/16/2026 16:17 | 100 | 33.96 |
| 10/16/2026 16:17 | 100 | 33.96 |
| 10/16/2026 16:17 | 5 | 33.95 |
| 10/16/2026 16:17 | 95 | 33.95 |
| 10/16/2026 16:17 | 100 | 33.95 |
| 10/16/2026 16:17 | 2 | 33.95 |
| 10/16/2026 16:17 | 5 | 33.94 |
| 10/16/2026 16:17 | 13 | 33.92 |
| 10/16/2026 16:17 | 14 | 33.92 |
| 10/16/2026 16:17 | 100 | 33.93 |
| 10/16/2026 16:16 | 100 | 33.89 |
| 10/16/2026 16:16 | 1 | 33.89 |
| 10/16/2026 16:16 | 300 | 33.89 |
| 10/16/2026 16:16 | 200 | 33.89 |
| 10/16/2026 16:16 | 1 | 33.90 |
| 10/16/2026 16:16 | 25 | 33.91 |
| 10/16/2026 16:16 | 5 | 33.91 |
| 10/16/2026 16:16 | 1 | 33.91 |
| 10/16/2026 16:16 | 25 | 33.92 |
| 10/16/2026 16:16 | 18 | 33.92 |
| 10/16/2026 16:16 | 40 | 33.93 |
| 10/16/2026 16:16 | 5 | 33.93 |
| 10/16/2026 16:16 | 20 | 33.93 |
| 10/16/2026 16:16 | 10 | 33.93 |
| 10/16/2026 16:16 | 21 | 33.93 |
| 10/16/2026 16:16 | 5 | 33.93 |
| 10/16/2026 16:16 | 100 | 33.95 |
| 10/16/2026 16:16 | 1138 | 34.00 |
| 10/16/2026 16:16 | 38 | 34.00 |
| 10/16/2026 16:16 | 38 | 34.00 |
| 10/16/2026 16:16 | 38 | 34.00 |
| 10/16/2026 16:16 | 38 | 34.00 |
| 10/16/2026 16:16 | 1200 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 800 | 34.00 |
| 10/16/2026 16:16 | 240 | 34.00 |
| 10/16/2026 16:16 | 7 | 34.00 |
| 10/16/2026 16:16 | 90 | 34.055 |
| 10/16/2026 16:16 | 10 | 34.06 |
| 10/16/2026 16:16 | 90 | 34.07 |
| 10/16/2026 16:16 | 100 | 34.06 |
| 10/16/2026 16:16 | 100 | 34.06 |
| 10/16/2026 16:16 | 11 | 34.06 |
| 10/16/2026 16:15 | 34 | 34.06 |
| 10/16/2026 16:15 | 66 | 34.06 |
| 10/16/2026 16:15 | 100 | 34.05 |
| 10/16/2026 16:15 | 100 | 34.05 |
| 10/16/2026 16:15 | 11 | 34.04 |
| 10/16/2026 16:15 | 18 | 34.03 |
| 10/16/2026 16:15 | 48 | 34.02 |
| 10/16/2026 16:15 | 200 | 34.04 |
| 10/16/2026 16:15 | 100 | 34.04 |
| 10/16/2026 16:15 | 2 | 34.03 |
| 10/16/2026 16:15 | 13 | 34.03 |
| 10/16/2026 16:15 | 40 | 34.03 |
| 10/16/2026 16:15 | 100 | 34.02 |
| 10/16/2026 16:15 | 152 | 34.03 |
| 10/16/2026 16:15 | 1 | 34.03 |
| 10/16/2026 16:15 | 31 | 34.03 |
| 10/16/2026 16:15 | 1 | 34.04 |
| 10/16/2026 16:15 | 100 | 34.04 |
| 10/16/2026 16:15 | 12 | 34.04 |
| 10/16/2026 16:15 | 37 | 34.04 |
| 10/16/2026 16:15 | 2 | 34.03 |
| 10/16/2026 16:14 | 80 | 34.01 |
| 10/16/2026 16:14 | 20 | 34.01 |
| 10/16/2026 16:14 | 1 | 34.01 |
| 10/16/2026 16:14 | 1 | 34.01 |
| 10/16/2026 16:14 | 1 | 34.01 |
| 10/16/2026 16:14 | 1 | 34.01 |
| 10/16/2026 16:14 | 1 | 34.01 |
| 10/16/2026 16:14 | 9 | 34.01 |
| 10/16/2026 16:14 | 42 | 34.01 |
| 10/16/2026 16:14 | 100 | 34.01 |
| 10/16/2026 16:14 | 100 | 34.01 |
| 10/16/2026 16:14 | 100 | 34.01 |
| 10/16/2026 16:14 | 2 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 400 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 43 | 33.99 |
| 10/16/2026 16:14 | 42 | 33.99 |
| 10/16/2026 16:14 | 11 | 33.99 |
| 10/16/2026 16:14 | 38 | 33.99 |
| 10/16/2026 16:14 | 38 | 33.99 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 400 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 400 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 100 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 200 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:14 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 400 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 400 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 400 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 400 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 99 | 34.00 |
| 10/16/2026 16:13 | 37 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 38 | 34.00 |
| 10/16/2026 16:13 | 6 | 34.01 |
| 10/16/2026 16:13 | 100 | 34.01 |
| 10/16/2026 16:13 | 30 | 34.01 |
| 10/16/2026 16:13 | 14 | 34.02 |
| 10/16/2026 16:13 | 10 | 34.03 |
| 10/16/2026 16:13 | 10 | 34.045 |
| 10/16/2026 16:13 | 38 | 34.045 |
| 10/16/2026 16:13 | 100 | 34.06 |
| 10/16/2026 16:13 | 40 | 34.06 |
| 10/16/2026 16:13 | 100 | 34.07 |
| 10/16/2026 16:13 | 29 | 34.07 |
| 10/16/2026 16:13 | 30 | 34.07 |
| 10/16/2026 16:13 | 2 | 34.09 |
| 10/16/2026 16:13 | 36 | 34.10 |
| 10/16/2026 16:13 | 38 | 34.095 |
| 10/16/2026 16:13 | 100 | 34.09 |
| 10/16/2026 16:13 | 47 | 34.09 |
| 10/16/2026 16:13 | 43 | 34.09 |
| 10/16/2026 16:13 | 28 | 34.09 |
| 10/16/2026 16:13 | 34 | 34.09 |
| 10/16/2026 16:13 | 38 | 34.09 |
| 10/16/2026 16:13 | 100 | 34.09 |
| 10/16/2026 16:13 | 161 | 34.10 |
| 10/16/2026 16:13 | 62 | 34.10 |
| 10/16/2026 16:13 | 38 | 34.10 |
| 10/16/2026 16:13 | 100 | 34.12 |
| 10/16/2026 16:13 | 100 | 34.12 |
| 10/16/2026 16:13 | 100 | 34.12 |
| 10/16/2026 16:13 | 175 | 34.11 |
| 10/16/2026 16:13 | 89 | 34.11 |
| 10/16/2026 16:13 | 100 | 34.11 |
| 10/16/2026 16:13 | 100 | 34.09 |
| 10/16/2026 16:13 | 100 | 34.06 |
| 10/16/2026 16:13 | 10 | 34.06 |
| 10/16/2026 16:13 | 15 | 34.06 |
| 10/16/2026 16:13 | 11 | 34.06 |
| 10/16/2026 16:13 | 12 | 34.06 |
| 10/16/2026 16:13 | 38 | 34.05 |
| 10/16/2026 16:12 | 100 | 34.10 |
| 10/16/2026 16:12 | 38 | 34.105 |
| 10/16/2026 16:12 | 38 | 34.105 |
| 10/16/2026 16:12 | 38 | 34.105 |
| 10/16/2026 16:12 | 38 | 34.105 |
| 10/16/2026 16:12 | 38 | 34.105 |
| 10/16/2026 16:12 | 1 | 34.13 |
| 10/16/2026 16:12 | 101 | 34.13 |
| 10/16/2026 16:12 | 40 | 34.13 |
| 10/16/2026 16:12 | 299 | 34.12 |
| 10/16/2026 16:12 | 1 | 34.12 |
| 10/16/2026 16:12 | 1 | 34.12 |
| 10/16/2026 16:12 | 400 | 34.11 |
| 10/16/2026 16:12 | 40 | 34.11 |
| 10/16/2026 16:12 | 6 | 34.11 |
| 10/16/2026 16:12 | 13 | 34.09 |
| 10/16/2026 16:12 | 15 | 34.00 |
| 10/16/2026 16:12 | 38 | 34.00 |
| 10/16/2026 16:12 | 47 | 34.00 |
| 10/16/2026 16:12 | 25 | 34.00 |
| 10/16/2026 16:12 | 75 | 34.00 |
| 10/16/2026 16:12 | 1 | 34.00 |
| 10/16/2026 16:12 | 243 | 34.00 |
| 10/16/2026 16:12 | 1 | 33.92 |
| 10/16/2026 16:12 | 120 | 33.91 |
| 10/16/2026 16:12 | 100 | 33.91 |
| 10/16/2026 16:12 | 364 | 33.91 |
| 10/16/2026 16:12 | 76 | 33.91 |
| 10/16/2026 16:12 | 100 | 33.91 |
| 10/16/2026 16:12 | 14 | 33.91 |
| 10/16/2026 16:12 | 90 | 33.90 |
| 10/16/2026 16:12 | 38 | 33.89 |
| 10/16/2026 16:12 | 11 | 33.89 |
| 10/16/2026 16:12 | 4 | 33.89 |
| 10/16/2026 16:12 | 36 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 40 | 33.89 |
| 10/16/2026 16:12 | 80 | 33.89 |
| 10/16/2026 16:12 | 12000 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 40 | 33.89 |
| 10/16/2026 16:12 | 38 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 160 | 33.89 |
| 10/16/2026 16:12 | 600 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 40 | 33.89 |
| 10/16/2026 16:12 | 38 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 20 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 200 | 33.89 |
| 10/16/2026 16:12 | 200 | 33.89 |
| 10/16/2026 16:12 | 1 | 33.89 |
| 10/16/2026 16:12 | 1 | 33.89 |
| 10/16/2026 16:12 | 200 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 1160 | 33.89 |
| 10/16/2026 16:12 | 38 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 76 | 33.89 |
| 10/16/2026 16:12 | 175 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 240 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 3 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 100 | 33.89 |
| 10/16/2026 16:12 | 11 | 33.89 |
| 10/16/2026 16:12 | 40 | 33.89 |
| 10/16/2026 16:12 | 1 | 33.89 |
| 10/16/2026 16:12 | 175 | 33.88 |
| 10/16/2026 16:12 | 1 | 33.88 |
| 10/16/2026 16:12 | 240 | 33.87 |
| 10/16/2026 16:12 | 240 | 33.84 |
| 10/16/2026 16:12 | 240 | 33.83 |
| 10/16/2026 16:12 | 11 | 33.86 |
| 10/16/2026 16:12 | 12 | 33.86 |
| 10/16/2026 16:12 | 100 | 33.86 |
| 10/16/2026 16:12 | 100 | 33.86 |
| 10/16/2026 16:12 | 11 | 33.85 |
| 10/16/2026 16:12 | 2 | 33.85 |
| 10/16/2026 16:12 | 11 | 33.85 |
| 10/16/2026 16:12 | 9 | 33.85 |
| 10/16/2026 16:12 | 38 | 33.825 |
| 10/16/2026 16:12 | 79 | 33.83 |
| 10/16/2026 16:12 | 91 | 33.85 |
| 10/16/2026 16:12 | 11 | 33.85 |
| 10/16/2026 16:12 | 89 | 33.85 |
| 10/16/2026 16:12 | 90 | 33.85 |
| 10/16/2026 16:12 | 4 | 33.85 |
| 10/16/2026 16:12 | 53 | 33.85 |
| 10/16/2026 16:12 | 12 | 33.85 |
| 10/16/2026 16:12 | 2 | 33.84 |
| 10/16/2026 16:12 | 3 | 33.84 |
| 10/16/2026 16:12 | 3 | 33.84 |
| 10/16/2026 16:12 | 3 | 33.84 |
| 10/16/2026 16:11 | 1 | 33.82 |
| 10/16/2026 16:11 | 13 | 33.82 |
| 10/16/2026 16:11 | 100 | 33.78 |
| 10/16/2026 16:11 | 14 | 33.78 |
| 10/16/2026 16:11 | 164 | 33.81 |
| 10/16/2026 16:11 | 16 | 33.81 |
| 10/16/2026 16:11 | 84 | 33.81 |
| 10/16/2026 16:11 | 12 | 33.81 |
| 10/16/2026 16:11 | 100 | 33.80 |
| 10/16/2026 16:11 | 80 | 33.80 |
| 10/16/2026 16:11 | 91 | 33.80 |
| 10/16/2026 16:11 | 24 | 33.77 |
| 10/16/2026 16:11 | 38 | 33.77 |
| 10/16/2026 16:11 | 38 | 33.77 |
| 10/16/2026 16:11 | 100 | 33.76 |
| 10/16/2026 16:11 | 78 | 33.75 |
| 10/16/2026 16:11 | 11 | 33.75 |
| 10/16/2026 16:11 | 11 | 33.75 |
| 10/16/2026 16:11 | 11 | 33.75 |
| 10/16/2026 16:11 | 4 | 33.74 |
| 10/16/2026 16:10 | 105 | 33.70 |
| 10/16/2026 16:10 | 4 | 33.74 |
| 10/16/2026 16:10 | 13 | 33.74 |
| 10/16/2026 16:10 | 240 | 33.715 |
| 10/16/2026 16:10 | 100 | 33.78 |
| 10/16/2026 16:10 | 30 | 33.76 |
| 10/16/2026 16:10 | 90 | 33.74 |
| 10/16/2026 16:10 | 100 | 33.73 |
| 10/16/2026 16:10 | 1 | 33.72 |
| 10/16/2026 16:10 | 10 | 33.72 |
| 10/16/2026 16:10 | 73 | 33.72 |
| 10/16/2026 16:10 | 27 | 33.72 |
| 10/16/2026 16:10 | 10 | 33.71 |
| 10/16/2026 16:10 | 74 | 33.71 |
| 10/16/2026 16:10 | 20 | 33.67 |
| 10/16/2026 16:09 | 1 | 33.72 |
| 10/16/2026 16:09 | 16 | 33.735 |
| 10/16/2026 16:09 | 100 | 33.76 |
| 10/16/2026 16:09 | 48 | 33.78 |
| 10/16/2026 16:09 | 52 | 33.78 |
| 10/16/2026 16:09 | 28 | 33.78 |
| 10/16/2026 16:09 | 72 | 33.78 |
| 10/16/2026 16:09 | 100 | 33.78 |
| 10/16/2026 16:09 | 1 | 33.84 |
| 10/16/2026 16:09 | 2 | 33.84 |
| 10/16/2026 16:09 | 76 | 33.84 |
| 10/16/2026 16:09 | 20 | 33.85 |
| 10/16/2026 16:09 | 5 | 33.85 |
| 10/16/2026 16:09 | 40 | 33.85 |
| 10/16/2026 16:09 | 15 | 33.85 |
| 10/16/2026 16:09 | 10 | 33.85 |
| 10/16/2026 16:09 | 100 | 33.85 |
| 10/16/2026 16:08 | 100 | 33.955 |
| 10/16/2026 16:08 | 87 | 34.00 |
| 10/16/2026 16:07 | 13 | 33.98 |
| 10/16/2026 16:07 | 100 | 33.95 |
| 10/16/2026 16:07 | 23 | 33.94 |
| 10/16/2026 16:07 | 200 | 33.94 |
| 10/16/2026 16:06 | 40 | 33.94 |
| 10/16/2026 16:06 | 100 | 33.94 |
| 10/16/2026 16:06 | 10 | 33.95 |
| 10/16/2026 16:06 | 38 | 33.94 |
| 10/16/2026 16:06 | 17 | 33.94 |
| 10/16/2026 16:06 | 6 | 33.91 |
| 10/16/2026 16:06 | 100 | 33.95 |
| 10/16/2026 16:06 | 11 | 33.94 |
| 10/16/2026 16:06 | 1 | 33.91 |
| 10/16/2026 16:06 | 40 | 33.91 |
| 10/16/2026 16:06 | 14 | 33.91 |
| 10/16/2026 16:06 | 40 | 33.90 |
| 10/16/2026 16:06 | 1 | 33.90 |
| 10/16/2026 16:06 | 40 | 33.89 |
| 10/16/2026 16:06 | 1 | 33.89 |
| 10/16/2026 16:06 | 100 | 33.87 |
| 10/16/2026 16:06 | 100 | 33.87 |
| 10/16/2026 16:06 | 8 | 33.86 |
| 10/16/2026 16:06 | 20 | 33.86 |
| 10/16/2026 16:06 | 90 | 33.85 |
| 10/16/2026 16:06 | 90 | 33.84 |
| 10/16/2026 16:06 | 100 | 33.84 |
| 10/16/2026 16:06 | 10 | 33.83 |
| 10/16/2026 16:06 | 100 | 33.83 |
| 10/16/2026 16:06 | 4 | 33.82 |
| 10/16/2026 16:06 | 3 | 33.82 |
| 10/16/2026 16:06 | 3 | 33.82 |
| 10/16/2026 16:06 | 117 | 33.82 |
| 10/16/2026 16:06 | 37 | 33.80 |
| 10/16/2026 16:06 | 21 | 33.80 |
| 10/16/2026 16:06 | 21 | 33.80 |
| 10/16/2026 16:06 | 21 | 33.80 |
| 10/16/2026 16:06 | 10 | 33.80 |
| 10/16/2026 16:06 | 10 | 33.80 |
| 10/16/2026 16:06 | 1 | 33.80 |
| 10/16/2026 16:06 | 3 | 33.79 |
| 10/16/2026 16:04 | 11 | 33.78 |
| 10/16/2026 16:04 | 60 | 33.85 |
| 10/16/2026 16:04 | 40 | 33.85 |
| 10/16/2026 16:04 | 10 | 33.85 |
| 10/16/2026 16:04 | 100 | 33.85 |
| 10/16/2026 16:04 | 90 | 33.84 |
| 10/16/2026 16:04 | 600 | 33.84 |
| 10/16/2026 16:04 | 36 | 33.82 |
| 10/16/2026 16:04 | 100 | 33.82 |
| 10/16/2026 16:04 | 52 | 33.78 |
| 10/16/2026 16:04 | 12 | 33.85 |
| 10/16/2026 16:04 | 99 | 33.85 |
| 10/16/2026 16:04 | 1 | 33.85 |
| 10/16/2026 16:04 | 100 | 33.85 |
| 10/16/2026 16:04 | 4 | 33.84 |
| 10/16/2026 16:04 | 107 | 33.84 |
| 10/16/2026 16:04 | 55 | 33.84 |
| 10/16/2026 16:03 | 100 | 33.83 |
| 10/16/2026 16:03 | 100 | 33.84 |
| 10/16/2026 16:03 | 100 | 33.83 |
| 10/16/2026 16:03 | 10 | 33.81 |
| 10/16/2026 16:03 | 100 | 33.81 |
| 10/16/2026 16:03 | 100 | 33.80 |
| 10/16/2026 16:03 | 10 | 33.80 |
| 10/16/2026 16:03 | 100 | 33.80 |
| 10/16/2026 16:03 | 100 | 33.79 |
| 10/16/2026 16:03 | 4 | 33.78 |
| 10/16/2026 16:02 | 100 | 33.77 |
| 10/16/2026 16:02 | 40 | 33.78 |
| 10/16/2026 16:02 | 60 | 33.78 |
| 10/16/2026 16:02 | 28 | 33.82 |
| 10/16/2026 16:02 | 10 | 33.85 |
| 10/16/2026 16:02 | 8 | 33.82 |
| 10/16/2026 16:02 | 2 | 33.82 |
| 10/16/2026 16:02 | 100 | 33.82 |
| 10/16/2026 16:02 | 8 | 33.81 |
| 10/16/2026 16:02 | 100 | 33.82 |
| 10/16/2026 16:02 | 100 | 33.81 |
| 10/16/2026 16:02 | 100 | 33.80 |
| 10/16/2026 16:02 | 25 | 33.80 |
| 10/16/2026 16:02 | 75 | 33.80 |
| 10/16/2026 16:02 | 9 | 33.78 |
| 10/16/2026 16:02 | 52 | 33.80 |
| 10/16/2026 16:02 | 148 | 33.80 |
| 10/16/2026 16:02 | 800 | 33.80 |
| 10/16/2026 16:02 | 52 | 33.78 |
| 10/16/2026 16:02 | 38 | 33.78 |
| 10/16/2026 16:02 | 24 | 33.77 |
| 10/16/2026 16:02 | 38 | 33.77 |
| 10/16/2026 16:02 | 38 | 33.77 |
| 10/16/2026 16:02 | 200 | 33.76 |
| 10/16/2026 16:02 | 100 | 33.76 |
| 10/16/2026 16:01 | 1 | 33.66 |
| 10/16/2026 16:01 | 300 | 33.57 |
| 10/16/2026 16:01 | 100 | 33.57 |
| 10/16/2026 16:01 | 1 | 33.51 |
| 10/16/2026 16:01 | 15 | 33.52 |
| 10/16/2026 16:01 | 285 | 33.52 |
| 10/16/2026 16:01 | 245 | 33.52 |
| 10/16/2026 16:01 | 100 | 33.51 |
| 10/16/2026 16:01 | 100 | 33.51 |
| 10/16/2026 16:01 | 32 | 33.47 |
| 10/16/2026 16:01 | 125 | 33.46 |
| 10/16/2026 16:01 | 255 | 33.52 |
| 10/16/2026 16:01 | 240 | 33.51 |
| 10/16/2026 16:01 | 100 | 33.51 |
| 10/16/2026 16:01 | 70 | 33.51 |
| 10/16/2026 16:01 | 175 | 33.50 |
| 10/16/2026 16:01 | 1 | 33.49 |
| 10/16/2026 16:01 | 100 | 33.48 |
| 10/16/2026 16:00 | 11 | 33.51 |
| 10/16/2026 16:00 | 17 | 33.56 |
| 10/16/2026 16:00 | 83 | 33.56 |
| 10/16/2026 16:00 | 20 | 33.57 |
| 10/16/2026 16:00 | 200 | 33.54 |
| 10/16/2026 16:00 | 4 | 33.53 |
| 10/16/2026 16:00 | 100 | 33.53 |
| 10/16/2026 16:00 | 1 | 33.53 |
| 10/16/2026 16:00 | 100 | 33.53 |
| 10/16/2026 16:00 | 57 | 33.54 |
| 10/16/2026 16:00 | 23 | 33.59 |
| 10/16/2026 16:00 | 100 | 33.68 |
| 10/16/2026 16:00 | 100 | 33.68 |
| 10/16/2026 16:00 | 100 | 33.68 |
| 10/16/2026 16:00 | 100 | 33.68 |
| 10/16/2026 16:00 | 37 | 33.68 |
| 10/16/2026 16:00 | 63 | 33.68 |
| 10/16/2026 16:00 | 100 | 33.69 |
| 10/16/2026 16:00 | 100 | 33.68 |
| 10/16/2026 16:00 | 16 | 33.67 |
| 10/16/2026 16:00 | 84 | 33.67 |
| 10/16/2026 16:00 | 178 | 33.67 |
| 10/16/2026 16:00 | 100 | 33.67 |
| 10/16/2026 16:00 | 100 | 33.68 |
| 10/16/2026 16:00 | 1 | 33.69 |
| 10/16/2026 16:00 | 5 | 33.69 |
| 10/16/2026 16:00 | 2 | 33.69 |
| 10/16/2026 16:00 | 62 | 33.73 |
| 10/16/2026 16:00 | 38 | 33.73 |
| 10/16/2026 16:00 | 100 | 33.70 |
| 10/16/2026 16:00 | 100 | 33.71 |
| 10/16/2026 16:00 | 34 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 38 | 33.745 |
| 10/16/2026 16:00 | 10 | 33.745 |
| 10/16/2026 16:00 | 100 | 33.75 |
| 10/16/2026 16:00 | 75 | 33.75 |
| 10/16/2026 16:00 | 25 | 33.75 |
| 10/16/2026 16:00 | 100 | 33.77 |
| 10/16/2026 16:00 | 98 | 33.77 |
| 10/16/2026 16:00 | 2 | 33.77 |
| 10/16/2026 16:00 | 200 | 33.80 |
| 10/16/2026 15:59 | 20 | 33.81 |
| 10/16/2026 15:59 | 100 | 33.80 |
| 10/16/2026 15:59 | 100 | 33.79 |
| 10/16/2026 15:59 | 100 | 33.79 |
| 10/16/2026 15:59 | 24 | 33.755 |
| 10/16/2026 15:59 | 38 | 33.755 |
| 10/16/2026 15:59 | 38 | 33.755 |
| 10/16/2026 15:59 | 24 | 33.73 |
| 10/16/2026 15:59 | 38 | 33.73 |
| 10/16/2026 15:59 | 38 | 33.73 |
| 10/16/2026 15:59 | 22 | 33.70 |
| 10/16/2026 15:59 | 78 | 33.70 |
| 10/16/2026 15:59 | 22 | 33.69 |
| 10/16/2026 15:59 | 24 | 33.69 |
| 10/16/2026 15:59 | 76 | 33.69 |
| 10/16/2026 15:59 | 100 | 33.69 |
| 10/16/2026 15:59 | 100 | 33.68 |
| 10/16/2026 15:59 | 10 | 33.67 |
| 10/16/2026 15:59 | 100 | 33.64 |
| 10/16/2026 15:59 | 100 | 33.64 |
| 10/16/2026 15:59 | 1 | 33.64 |
| 10/16/2026 15:59 | 200 | 33.64 |
| 10/16/2026 15:59 | 100 | 33.61 |
| 10/16/2026 15:58 | 6 | 33.625 |
| 10/16/2026 15:58 | 100 | 33.66 |
| 10/16/2026 15:57 | 3 | 33.75 |
| 10/16/2026 15:57 | 360 | 33.73 |
| 10/16/2026 15:57 | 240 | 33.74 |
| 10/16/2026 15:57 | 10 | 33.74 |
| 10/16/2026 15:57 | 224 | 33.73 |
| 10/16/2026 15:57 | 1 | 33.77 |
| 10/16/2026 15:57 | 3 | 33.78 |
| 10/16/2026 15:57 | 100 | 33.79 |
| 10/16/2026 15:57 | 431 | 33.80 |
| 10/16/2026 15:57 | 569 | 33.80 |
| 10/16/2026 15:57 | 100 | 33.81 |
| 10/16/2026 15:57 | 100 | 33.81 |
| 10/16/2026 15:57 | 100 | 33.82 |
| 10/16/2026 15:57 | 35 | 33.85 |
| 10/16/2026 15:57 | 8 | 33.85 |
| 10/16/2026 15:57 | 1 | 33.85 |
| 10/16/2026 15:57 | 10 | 33.85 |
| 10/16/2026 15:57 | 200 | 33.85 |
| 10/16/2026 15:56 | 90 | 33.77 |
| 10/16/2026 15:56 | 200 | 33.75 |
| 10/16/2026 15:56 | 1 | 33.73 |
| 10/16/2026 15:56 | 1 | 33.72 |
| 10/16/2026 15:56 | 1 | 33.71 |
| 10/16/2026 15:56 | 100 | 33.70 |
| 10/16/2026 15:56 | 39 | 33.69 |
| 10/16/2026 15:56 | 24 | 33.69 |
| 10/16/2026 15:56 | 24 | 33.69 |
| 10/16/2026 15:56 | 52 | 33.69 |
| 10/16/2026 15:56 | 100 | 33.69 |
| 10/16/2026 15:56 | 100 | 33.68 |
| 10/16/2026 15:56 | 24 | 33.68 |
| 10/16/2026 15:56 | 10 | 33.65 |
| 10/16/2026 15:56 | 10 | 33.65 |
| 10/16/2026 15:56 | 27 | 33.60 |
| 10/16/2026 15:56 | 1 | 33.60 |
| 10/16/2026 15:56 | 38 | 33.645 |
| 10/16/2026 15:56 | 38 | 33.645 |
| 10/16/2026 15:56 | 100 | 33.61 |
| 10/16/2026 15:56 | 2 | 33.62 |
| 10/16/2026 15:56 | 70 | 33.69 |
| 10/16/2026 15:56 | 291 | 33.67 |
| 10/16/2026 15:56 | 3 | 33.66 |
| 10/16/2026 15:56 | 191 | 33.66 |
| 10/16/2026 15:56 | 100 | 33.67 |
| 10/16/2026 15:56 | 24 | 33.66 |
| 10/16/2026 15:56 | 76 | 33.66 |
| 10/16/2026 15:56 | 18 | 33.66 |
| 10/16/2026 15:55 | 245 | 33.61 |
| 10/16/2026 15:55 | 100 | 33.61 |
| 10/16/2026 15:55 | 6 | 33.60 |
| 10/16/2026 15:55 | 6 | 33.60 |
| 10/16/2026 15:55 | 24 | 33.57 |
| 10/16/2026 15:55 | 38 | 33.57 |
| 10/16/2026 15:55 | 38 | 33.57 |
| 10/16/2026 15:55 | 9 | 33.56 |
| 10/16/2026 15:55 | 100 | 33.63 |
| 10/16/2026 15:55 | 16 | 33.55 |
| 10/16/2026 15:55 | 19 | 33.55 |
| 10/16/2026 15:55 | 119 | 33.55 |
| 10/16/2026 15:55 | 86 | 33.55 |
| 10/16/2026 15:55 | 95 | 33.55 |
| 10/16/2026 15:55 | 100 | 33.54 |
| 10/16/2026 15:55 | 105 | 33.54 |
| 10/16/2026 15:55 | 100 | 33.51 |
| 10/16/2026 15:55 | 100 | 33.51 |
| 10/16/2026 15:55 | 100 | 33.51 |
| 10/16/2026 15:55 | 20 | 33.57 |
| 10/16/2026 15:55 | 5 | 33.57 |
| 10/16/2026 15:55 | 95 | 33.57 |
| 10/16/2026 15:55 | 5 | 33.58 |
| 10/16/2026 15:55 | 63 | 33.58 |
| 10/16/2026 15:55 | 5 | 33.59 |
| 10/16/2026 15:55 | 40 | 33.65 |
| 10/16/2026 15:55 | 22 | 33.655 |
| 10/16/2026 15:55 | 38 | 33.655 |
| 10/16/2026 15:55 | 100 | 33.58 |
| 10/16/2026 15:54 | 100 | 33.56 |
| 10/16/2026 15:54 | 170 | 33.53 |
| 10/16/2026 15:54 | 24 | 33.51 |
| 10/16/2026 15:54 | 40 | 33.51 |
| 10/16/2026 15:54 | 36 | 33.51 |
| 10/16/2026 15:54 | 40 | 33.51 |
| 10/16/2026 15:54 | 60 | 33.51 |
| 10/16/2026 15:54 | 40 | 33.50 |
| 10/16/2026 15:54 | 1 | 33.44 |
| 10/16/2026 15:54 | 19 | 33.45 |
| 10/16/2026 15:54 | 81 | 33.45 |
| 10/16/2026 15:54 | 200 | 33.46 |
| 10/16/2026 15:54 | 100 | 33.47 |
| 10/16/2026 15:54 | 62 | 33.50 |
| 10/16/2026 15:54 | 38 | 33.50 |
| 10/16/2026 15:54 | 100 | 33.50 |
| 10/16/2026 15:54 | 100 | 33.50 |
| 10/16/2026 15:54 | 100 | 33.50 |
| 10/16/2026 15:54 | 100 | 33.50 |
| 10/16/2026 15:54 | 49 | 33.51 |
| 10/16/2026 15:54 | 51 | 33.51 |
| 10/16/2026 15:54 | 49 | 33.51 |
| 10/16/2026 15:54 | 1 | 33.51 |
| 10/16/2026 15:54 | 10 | 33.52 |
| 10/16/2026 15:54 | 39 | 33.53 |
| 10/16/2026 15:54 | 6 | 33.54 |
| 10/16/2026 15:53 | 6 | 33.64 |
| 10/16/2026 15:53 | 6 | 33.65 |
| 10/16/2026 15:52 | 100 | 33.67 |
| 10/16/2026 15:52 | 100 | 33.67 |
| 10/16/2026 15:52 | 71 | 33.67 |
| 10/16/2026 15:52 | 218 | 33.74 |
| 10/16/2026 15:52 | 1 | 33.71 |
| 10/16/2026 15:52 | 200 | 33.70 |
| 10/16/2026 15:52 | 17 | 33.70 |
| 10/16/2026 15:52 | 100 | 33.68 |
| 10/16/2026 15:52 | 100 | 33.68 |
| 10/16/2026 15:52 | 100 | 33.67 |
| 10/16/2026 15:52 | 90 | 33.67 |
| 10/16/2026 15:52 | 3 | 33.62 |
| 10/16/2026 15:52 | 800 | 33.54 |
| 10/16/2026 15:52 | 300 | 33.59 |
| 10/16/2026 15:52 | 100 | 33.58 |
| 10/16/2026 15:52 | 26 | 33.58 |
| 10/16/2026 15:52 | 16 | 33.58 |
| 10/16/2026 15:52 | 100 | 33.57 |
| 10/16/2026 15:52 | 100 | 33.52 |
| 10/16/2026 15:52 | 100 | 33.52 |
| 10/16/2026 15:52 | 300 | 33.52 |
| 10/16/2026 15:52 | 100 | 33.52 |
| 10/16/2026 15:52 | 1 | 33.50 |
| 10/16/2026 15:52 | 100 | 33.50 |
| 10/16/2026 15:52 | 10 | 33.51 |
| 10/16/2026 15:52 | 90 | 33.51 |
| 10/16/2026 15:52 | 52 | 33.52 |
| 10/16/2026 15:52 | 48 | 33.52 |
| 10/16/2026 15:52 | 100 | 33.57 |
| 10/16/2026 15:52 | 2 | 33.58 |
| 10/16/2026 15:52 | 100 | 33.60 |
| 10/16/2026 15:52 | 2 | 33.61 |
| 10/16/2026 15:52 | 51 | 33.71 |
| 10/16/2026 15:52 | 26 | 33.71 |
| 10/16/2026 15:52 | 36 | 33.71 |
| 10/16/2026 15:52 | 38 | 33.71 |
| 10/16/2026 15:52 | 40 | 33.70 |
| 10/16/2026 15:52 | 63 | 33.70 |
| 10/16/2026 15:52 | 37 | 33.70 |
| 10/16/2026 15:52 | 100 | 33.70 |
| 10/16/2026 15:52 | 100 | 33.70 |
| 10/16/2026 15:52 | 600 | 33.70 |
| 10/16/2026 15:52 | 400 | 33.69 |
| 10/16/2026 15:52 | 100 | 33.69 |
| 10/16/2026 15:52 | 400 | 33.68 |
| 10/16/2026 15:52 | 175 | 33.69 |
| 10/16/2026 15:52 | 10 | 33.69 |
| 10/16/2026 15:52 | 100 | 33.68 |
| 10/16/2026 15:52 | 100 | 33.65 |
| 10/16/2026 15:51 | 90 | 33.72 |
| 10/16/2026 15:51 | 38 | 33.69 |
| 10/16/2026 15:51 | 42 | 33.69 |
| 10/16/2026 15:51 | 100 | 33.69 |
| 10/16/2026 15:51 | 100 | 33.64 |
| 10/16/2026 15:51 | 1 | 33.63 |
| 10/16/2026 15:51 | 100 | 33.62 |
| 10/16/2026 15:51 | 11 | 33.61 |
| 10/16/2026 15:51 | 75 | 33.61 |
| 10/16/2026 15:51 | 42 | 33.56 |
| 10/16/2026 15:51 | 52 | 33.56 |
| 10/16/2026 15:51 | 100 | 33.53 |
| 10/16/2026 15:51 | 2 | 33.51 |
| 10/16/2026 15:51 | 100 | 33.51 |
| 10/16/2026 15:51 | 100 | 33.52 |
| 10/16/2026 15:51 | 200 | 33.52 |
| 10/16/2026 15:51 | 21 | 33.53 |
| 10/16/2026 15:51 | 42 | 33.53 |
| 10/16/2026 15:51 | 42 | 33.53 |
| 10/16/2026 15:51 | 94 | 33.585 |
| 10/16/2026 15:51 | 73 | 33.56 |
| 10/16/2026 15:51 | 50 | 33.56 |
| 10/16/2026 15:51 | 219 | 33.585 |
| 10/16/2026 15:51 | 14 | 33.58 |
| 10/16/2026 15:51 | 24 | 33.585 |
| 10/16/2026 15:51 | 240 | 33.60 |
| 10/16/2026 15:51 | 38 | 33.585 |
| 10/16/2026 15:51 | 38 | 33.585 |
| 10/16/2026 15:51 | 25 | 33.61 |
| 10/16/2026 15:51 | 75 | 33.60 |
| 10/16/2026 15:51 | 100 | 33.60 |
| 10/16/2026 15:51 | 100 | 33.60 |
| 10/16/2026 15:50 | 100 | 33.52 |
| 10/16/2026 15:50 | 100 | 33.53 |
| 10/16/2026 15:50 | 100 | 33.57 |
| 10/16/2026 15:50 | 100 | 33.56 |
| 10/16/2026 15:50 | 24 | 33.545 |
| 10/16/2026 15:50 | 38 | 33.545 |
| 10/16/2026 15:50 | 38 | 33.545 |
| 10/16/2026 15:50 | 20 | 33.54 |
| 10/16/2026 15:50 | 100 | 33.54 |
| 10/16/2026 15:50 | 15 | 33.57 |
| 10/16/2026 15:50 | 100 | 33.64 |
| 10/16/2026 15:50 | 64 | 33.62 |
| 10/16/2026 15:50 | 36 | 33.62 |
| 10/16/2026 15:50 | 64 | 33.63 |
| 10/16/2026 15:50 | 36 | 33.63 |
| 10/16/2026 15:50 | 2 | 33.63 |
| 10/16/2026 15:50 | 100 | 33.75 |
| 10/16/2026 15:50 | 100 | 33.75 |
| 10/16/2026 15:50 | 100 | 33.75 |
| 10/16/2026 15:50 | 100 | 33.74 |
| 10/16/2026 15:50 | 100 | 33.66 |
| 10/16/2026 15:50 | 90 | 33.62 |
| 10/16/2026 15:50 | 100 | 33.625 |
| 10/16/2026 15:50 | 1 | 33.66 |
| 10/16/2026 15:50 | 1 | 33.65 |
| 10/16/2026 15:50 | 100 | 33.63 |
| 10/16/2026 15:50 | 200 | 33.63 |
| 10/16/2026 15:50 | 100 | 33.63 |
| 10/16/2026 15:50 | 100 | 33.62 |
| 10/16/2026 15:50 | 160 | 33.61 |
| 10/16/2026 15:50 | 240 | 33.60 |
| 10/16/2026 15:50 | 100 | 33.55 |
| 10/16/2026 15:50 | 100 | 33.53 |
| 10/16/2026 15:50 | 100 | 33.53 |
| 10/16/2026 15:50 | 100 | 33.52 |
| 10/16/2026 15:50 | 100 | 33.51 |
| 10/16/2026 15:50 | 100 | 33.51 |
| 10/16/2026 15:50 | 100 | 33.51 |
| 10/16/2026 15:50 | 100 | 33.50 |
| 10/16/2026 15:50 | 240 | 33.455 |
| 10/16/2026 15:50 | 300 | 33.455 |
| 10/16/2026 15:50 | 62 | 33.455 |
| 10/16/2026 15:49 | 38 | 33.48 |
| 10/16/2026 15:49 | 100 | 33.49 |
| 10/16/2026 15:49 | 100 | 33.49 |
| 10/16/2026 15:49 | 100 | 33.50 |
| 10/16/2026 15:49 | 100 | 33.50 |
| 10/16/2026 15:49 | 5 | 33.57 |
| 10/16/2026 15:49 | 25 | 33.55 |
| 10/16/2026 15:49 | 4 | 33.54 |
| 10/16/2026 15:49 | 1 | 33.55 |
| 10/16/2026 15:49 | 1 | 33.56 |
| 10/16/2026 15:49 | 1 | 33.57 |
| 10/16/2026 15:49 | 1 | 33.58 |
| 10/16/2026 15:49 | 3 | 33.58 |
| 10/16/2026 15:49 | 1 | 33.59 |
| 10/16/2026 15:49 | 3 | 33.59 |
| 10/16/2026 15:49 | 100 | 33.60 |
| 10/16/2026 15:49 | 2 | 33.62 |
| 10/16/2026 15:49 | 98 | 33.62 |
| 10/16/2026 15:49 | 2 | 33.63 |
| 10/16/2026 15:48 | 1 | 33.735 |
| 10/16/2026 15:48 | 100 | 33.75 |
| 10/16/2026 15:48 | 10 | 33.74 |
| 10/16/2026 15:48 | 1 | 33.72 |
| 10/16/2026 15:48 | 1 | 33.72 |
| 10/16/2026 15:48 | 100 | 33.74 |
| 10/16/2026 15:48 | 100 | 33.74 |
| 10/16/2026 15:48 | 5 | 33.82 |
| 10/16/2026 15:48 | 21 | 33.84 |
| 10/16/2026 15:48 | 79 | 33.84 |
| 10/16/2026 15:48 | 111 | 33.84 |
| 10/16/2026 15:48 | 34 | 33.84 |
| 10/16/2026 15:48 | 155 | 33.84 |
| 10/16/2026 15:48 | 34 | 33.84 |
| 10/16/2026 15:48 | 166 | 33.84 |
| 10/16/2026 15:48 | 190 | 33.84 |
| 10/16/2026 15:48 | 10 | 33.84 |
| 10/16/2026 15:48 | 1 | 33.85 |
| 10/16/2026 15:48 | 1 | 33.91 |
| 10/16/2026 15:48 | 14 | 33.92 |
| 10/16/2026 15:48 | 100 | 33.90 |
| 10/16/2026 15:48 | 100 | 33.89 |
| 10/16/2026 15:48 | 30 | 33.88 |
| 10/16/2026 15:48 | 56 | 33.88 |
| 10/16/2026 15:48 | 1 | 33.88 |
| 10/16/2026 15:48 | 100 | 33.85 |
| 10/16/2026 15:48 | 1 | 33.87 |
| 10/16/2026 15:48 | 1 | 33.86 |
| 10/16/2026 15:48 | 10 | 33.84 |
| 10/16/2026 15:48 | 100 | 33.84 |
| 10/16/2026 15:48 | 3 | 33.84 |
| 10/16/2026 15:48 | 100 | 33.83 |
| 10/16/2026 15:48 | 109 | 33.83 |
| 10/16/2026 15:48 | 32 | 33.83 |
| 10/16/2026 15:48 | 141 | 33.83 |
| 10/16/2026 15:48 | 113 | 33.82 |
| 10/16/2026 15:48 | 100 | 33.74 |
| 10/16/2026 15:48 | 1 | 33.59 |
| 10/16/2026 15:48 | 1 | 33.58 |
| 10/16/2026 15:48 | 17 | 33.58 |
| 10/16/2026 15:48 | 18 | 33.57 |
| 10/16/2026 15:48 | 40 | 33.57 |
| 10/16/2026 15:48 | 1 | 33.57 |
| 10/16/2026 15:48 | 40 | 33.56 |
| 10/16/2026 15:48 | 1 | 33.56 |
| 10/16/2026 15:48 | 1 | 33.55 |
| 10/16/2026 15:48 | 1 | 33.54 |
| 10/16/2026 15:48 | 100 | 33.49 |
| 10/16/2026 15:48 | 100 | 33.49 |
| 10/16/2026 15:47 | 100 | 33.45 |
| 10/16/2026 15:47 | 200 | 33.45 |
| 10/16/2026 15:47 | 100 | 33.44 |
| 10/16/2026 15:47 | 100 | 33.44 |
| 10/16/2026 15:47 | 38 | 33.43 |
| 10/16/2026 15:47 | 178 | 33.45 |
| 10/16/2026 15:47 | 38 | 33.45 |
| 10/16/2026 15:47 | 38 | 33.45 |
| 10/16/2026 15:47 | 24 | 33.45 |
| 10/16/2026 15:47 | 38 | 33.45 |
| 10/16/2026 15:47 | 38 | 33.45 |
| 10/16/2026 15:47 | 100 | 33.45 |
| 10/16/2026 15:47 | 100 | 33.45 |
| 10/16/2026 15:47 | 200 | 33.42 |
| 10/16/2026 15:47 | 300 | 33.42 |
| 10/16/2026 15:47 | 1 | 33.42 |
| 10/16/2026 15:47 | 200 | 33.42 |
| 10/16/2026 15:47 | 100 | 33.41 |
| 10/16/2026 15:47 | 100 | 33.41 |
| 10/16/2026 15:47 | 60 | 33.33 |
| 10/16/2026 15:47 | 34 | 33.34 |
| 10/16/2026 15:47 | 1 | 33.34 |
| 10/16/2026 15:47 | 175 | 33.42 |
| 10/16/2026 15:47 | 95 | 33.42 |
| 10/16/2026 15:47 | 50 | 33.42 |
| 10/16/2026 15:47 | 240 | 33.41 |
| 10/16/2026 15:47 | 15 | 33.39 |
| 10/16/2026 15:47 | 5 | 33.415 |
| 10/16/2026 15:47 | 50 | 33.41 |
| 10/16/2026 15:47 | 100 | 33.45 |
| 10/16/2026 15:47 | 100 | 33.47 |
| 10/16/2026 15:47 | 12 | 33.47 |
| 10/16/2026 15:47 | 2 | 33.47 |
| 10/16/2026 15:47 | 100 | 33.47 |
| 10/16/2026 15:47 | 30 | 33.46 |
| 10/16/2026 15:47 | 70 | 33.46 |
| 10/16/2026 15:47 | 100 | 33.46 |
| 10/16/2026 15:47 | 200 | 33.46 |
| 10/16/2026 15:47 | 30 | 33.43 |
| 10/16/2026 15:47 | 100 | 33.40 |
| 10/16/2026 15:47 | 1662 | 33.40 |
| 10/16/2026 15:47 | 338 | 33.40 |
| 10/16/2026 15:47 | 100 | 33.41 |
| 10/16/2026 15:47 | 28 | 33.41 |
| 10/16/2026 15:47 | 24 | 33.44 |
| 10/16/2026 15:47 | 76 | 33.44 |
| 10/16/2026 15:47 | 24 | 33.44 |
| 10/16/2026 15:47 | 1 | 33.48 |
| 10/16/2026 15:47 | 1 | 33.48 |
| 10/16/2026 15:47 | 1 | 33.49 |
| 10/16/2026 15:47 | 1 | 33.48 |
| 10/16/2026 15:47 | 1 | 33.49 |
| 10/16/2026 15:47 | 100 | 33.48 |
| 10/16/2026 15:47 | 1 | 33.48 |
| 10/16/2026 15:47 | 30 | 33.49 |
| 10/16/2026 15:47 | 70 | 33.46 |
| 10/16/2026 15:47 | 40 | 33.50 |
| 10/16/2026 15:47 | 1 | 33.50 |
| 10/16/2026 15:47 | 2000 | 33.50 |
| 10/16/2026 15:47 | 10 | 33.50 |
| 10/16/2026 15:47 | 911 | 33.52 |
| 10/16/2026 15:47 | 266 | 33.52 |
| 10/16/2026 15:47 | 911 | 33.52 |
| 10/16/2026 15:47 | 100 | 33.54 |
| 10/16/2026 15:47 | 28 | 33.54 |
| 10/16/2026 15:47 | 100 | 33.54 |
| 10/16/2026 15:47 | 6 | 33.54 |
| 10/16/2026 15:47 | 32 | 33.59 |
| 10/16/2026 15:47 | 38 | 33.59 |
| 10/16/2026 15:47 | 100 | 33.57 |
| 10/16/2026 15:47 | 11 | 33.57 |
| 10/16/2026 15:47 | 1 | 33.57 |
| 10/16/2026 15:47 | 20 | 33.61 |
| 10/16/2026 15:47 | 38 | 33.61 |
| 10/16/2026 15:47 | 38 | 33.61 |
| 10/16/2026 15:47 | 60 | 33.60 |
| 10/16/2026 15:47 | 40 | 33.60 |
| 10/16/2026 15:47 | 100 | 33.61 |
| 10/16/2026 15:47 | 12 | 33.61 |
| 10/16/2026 15:47 | 200 | 33.61 |
| 10/16/2026 15:47 | 70 | 33.63 |
| 10/16/2026 15:47 | 34 | 33.66 |
| 10/16/2026 15:47 | 14 | 33.66 |
| 10/16/2026 15:47 | 21 | 33.66 |
| 10/16/2026 15:47 | 3 | 33.66 |
| 10/16/2026 15:47 | 48 | 33.655 |
| 10/16/2026 15:47 | 48 | 33.655 |
| 10/16/2026 15:47 | 28 | 33.655 |
| 10/16/2026 15:47 | 72 | 33.655 |
| 10/16/2026 15:47 | 70 | 33.64 |
| 10/16/2026 15:47 | 130 | 33.64 |
| 10/16/2026 15:47 | 124 | 33.66 |
| 10/16/2026 15:47 | 16 | 33.66 |
| 10/16/2026 15:47 | 124 | 33.67 |
| 10/16/2026 15:47 | 100 | 33.70 |
| 10/16/2026 15:47 | 175 | 33.71 |
| 10/16/2026 15:47 | 38 | 33.75 |
| 10/16/2026 15:47 | 38 | 33.75 |
| 10/16/2026 15:47 | 38 | 33.75 |
| 10/16/2026 15:47 | 38 | 33.74 |
| 10/16/2026 15:47 | 38 | 33.74 |
| 10/16/2026 15:47 | 25 | 33.71 |
| 10/16/2026 15:47 | 175 | 33.71 |
| 10/16/2026 15:47 | 75 | 33.73 |
| 10/16/2026 15:47 | 69 | 33.73 |
| 10/16/2026 15:47 | 35 | 33.73 |
| 10/16/2026 15:47 | 34 | 33.73 |
| 10/16/2026 15:47 | 115 | 33.77 |
| 10/16/2026 15:47 | 38 | 33.76 |
| 10/16/2026 15:47 | 208 | 33.76 |
| 10/16/2026 15:47 | 61 | 33.77 |
| 10/16/2026 15:47 | 15 | 33.77 |
| 10/16/2026 15:47 | 32 | 33.76 |
| 10/16/2026 15:47 | 68 | 33.76 |
| 10/16/2026 15:47 | 47 | 33.76 |
| 10/16/2026 15:47 | 15 | 33.76 |
| 10/16/2026 15:47 | 100 | 33.75 |
| 10/16/2026 15:47 | 38 | 33.76 |
| 10/16/2026 15:47 | 1 | 33.73 |
| 10/16/2026 15:47 | 400 | 33.75 |
| 10/16/2026 15:47 | 1 | 33.75 |
| 10/16/2026 15:47 | 38 | 33.82 |
| 10/16/2026 15:47 | 24 | 33.82 |
| 10/16/2026 15:47 | 38 | 33.82 |
| 10/16/2026 15:47 | 38 | 33.82 |
| 10/16/2026 15:46 | 12 | 33.80 |
| 10/16/2026 15:46 | 80 | 33.80 |
| 10/16/2026 15:46 | 40 | 33.81 |
| 10/16/2026 15:46 | 40 | 33.81 |
| 10/16/2026 15:46 | 100 | 33.81 |
| 10/16/2026 15:46 | 104 | 33.82 |
| 10/16/2026 15:46 | 4 | 33.82 |
| 10/16/2026 15:46 | 5 | 33.865 |
| 10/16/2026 15:46 | 5 | 33.865 |
| 10/16/2026 15:46 | 10 | 33.86 |
| 10/16/2026 15:46 | 2 | 33.89 |
| 10/16/2026 15:46 | 200 | 33.89 |
| 10/16/2026 15:46 | 38 | 33.90 |
| 10/16/2026 15:46 | 100 | 33.89 |
| 10/16/2026 15:46 | 13 | 33.88 |
| 10/16/2026 15:46 | 100 | 33.88 |
| 10/16/2026 15:46 | 100 | 33.845 |
| 10/16/2026 15:45 | 100 | 33.85 |
| 10/16/2026 15:45 | 100 | 33.85 |
| 10/16/2026 15:45 | 1 | 33.935 |
| 10/16/2026 15:45 | 3 | 33.94 |
| 10/16/2026 15:44 | 93 | 33.94 |
| 10/16/2026 15:44 | 93 | 33.94 |
| 10/16/2026 15:44 | 902 | 34.00 |
| 10/16/2026 15:44 | 98 | 34.00 |
| 10/16/2026 15:44 | 209 | 34.01 |
| 10/16/2026 15:44 | 100 | 34.01 |
| 10/16/2026 15:44 | 381 | 34.01 |
| 10/16/2026 15:44 | 100 | 34.02 |
| 10/16/2026 15:44 | 1 | 34.09 |
| 10/16/2026 15:44 | 19 | 34.07 |
| 10/16/2026 15:44 | 41 | 34.07 |
| 10/16/2026 15:44 | 59 | 34.07 |
| 10/16/2026 15:44 | 100 | 34.07 |
| 10/16/2026 15:44 | 100 | 34.03 |
| 10/16/2026 15:44 | 38 | 34.06 |
| 10/16/2026 15:44 | 1 | 34.00 |
| 10/16/2026 15:44 | 9 | 34.06 |
| 10/16/2026 15:44 | 91 | 34.06 |
| 10/16/2026 15:44 | 20 | 34.06 |
| 10/16/2026 15:44 | 100 | 34.06 |
| 10/16/2026 15:44 | 200 | 34.05 |
| 10/16/2026 15:44 | 100 | 34.04 |
| 10/16/2026 15:44 | 87 | 34.03 |
| 10/16/2026 15:44 | 13 | 34.03 |
| 10/16/2026 15:44 | 100 | 34.03 |
| 10/16/2026 15:44 | 87 | 34.02 |
| 10/16/2026 15:44 | 13 | 34.02 |
| 10/16/2026 15:44 | 13 | 34.02 |
| 10/16/2026 15:44 | 100 | 33.94 |
| 10/16/2026 15:43 | 100 | 33.91 |
| 10/16/2026 15:43 | 500 | 33.91 |
| 10/16/2026 15:43 | 100 | 33.91 |
| 10/16/2026 15:43 | 100 | 33.91 |
| 10/16/2026 15:43 | 16 | 33.98 |
| 10/16/2026 15:43 | 1 | 33.97 |
| 10/16/2026 15:43 | 100 | 33.96 |
| 10/16/2026 15:43 | 100 | 33.94 |
| 10/16/2026 15:43 | 100 | 33.94 |
| 10/16/2026 15:43 | 11 | 33.94 |
| 10/16/2026 15:43 | 14 | 33.94 |
| 10/16/2026 15:43 | 38 | 33.865 |
| 10/16/2026 15:43 | 99 | 33.85 |
| 10/16/2026 15:43 | 100 | 33.84 |
| 10/16/2026 15:43 | 18 | 33.84 |
| 10/16/2026 15:43 | 6 | 33.84 |
| 10/16/2026 15:43 | 100 | 33.79 |
| 10/16/2026 15:43 | 100 | 33.76 |
| 10/16/2026 15:43 | 100 | 33.76 |
| 10/16/2026 15:43 | 99 | 33.77 |
| 10/16/2026 15:43 | 1 | 33.77 |
| 10/16/2026 15:43 | 100 | 33.78 |
| 10/16/2026 15:43 | 100 | 33.82 |
| 10/16/2026 15:43 | 84 | 33.83 |
| 10/16/2026 15:43 | 16 | 33.83 |
| 10/16/2026 15:43 | 2 | 33.84 |
| 10/16/2026 15:42 | 100 | 33.85 |
| 10/16/2026 15:42 | 500 | 33.85 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 200 | 33.87 |
| 10/16/2026 15:42 | 100 | 33.87 |
| 10/16/2026 15:42 | 94 | 33.86 |
| 10/16/2026 15:42 | 6 | 33.86 |
| 10/16/2026 15:42 | 94 | 33.86 |
| 10/16/2026 15:42 | 6 | 33.86 |
| 10/16/2026 15:42 | 94 | 33.86 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 100 | 33.80 |
| 10/16/2026 15:42 | 200 | 33.80 |
| 10/16/2026 15:42 | 200 | 33.80 |
| 10/16/2026 15:42 | 200 | 33.80 |
| 10/16/2026 15:42 | 12 | 33.79 |
| 10/16/2026 15:42 | 88 | 33.79 |
| 10/16/2026 15:42 | 12 | 33.79 |
| 10/16/2026 15:42 | 100 | 33.78 |
| 10/16/2026 15:42 | 100 | 33.68 |
| 10/16/2026 15:42 | 8 | 33.695 |
| 10/16/2026 15:42 | 38 | 33.695 |
| 10/16/2026 15:42 | 1 | 33.68 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 81 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 81 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 219 | 33.67 |
| 10/16/2026 15:42 | 181 | 33.67 |
| 10/16/2026 15:42 | 219 | 33.67 |
| 10/16/2026 15:42 | 88 | 33.68 |
| 10/16/2026 15:42 | 100 | 33.69 |
| 10/16/2026 15:42 | 50 | 33.69 |
| 10/16/2026 15:42 | 7 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 5 | 33.67 |
| 10/16/2026 15:42 | 1 | 33.68 |
| 10/16/2026 15:42 | 93 | 33.70 |
| 10/16/2026 15:42 | 160 | 33.71 |
| 10/16/2026 15:42 | 100 | 33.73 |
| 10/16/2026 15:42 | 22 | 33.79 |
| 10/16/2026 15:42 | 120 | 33.80 |
| 10/16/2026 15:42 | 20 | 33.80 |
| 10/16/2026 15:42 | 9 | 33.83 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 100 | 33.86 |
| 10/16/2026 15:42 | 22 | 33.91 |
| 10/16/2026 15:42 | 100 | 33.90 |
| 10/16/2026 15:42 | 100 | 33.90 |
| 10/16/2026 15:42 | 2 | 33.91 |
| 10/16/2026 15:42 | 298 | 33.91 |
| 10/16/2026 15:42 | 100 | 33.91 |
| 10/16/2026 15:42 | 2 | 33.92 |
| 10/16/2026 15:41 | 100 | 33.91 |
| 10/16/2026 15:41 | 1 | 33.97 |
| 10/16/2026 15:41 | 80 | 33.97 |
| 10/16/2026 15:41 | 100 | 34.00 |
| 10/16/2026 15:41 | 73 | 34.03 |
| 10/16/2026 15:41 | 27 | 34.03 |
| 10/16/2026 15:41 | 2 | 34.04 |
| 10/16/2026 15:41 | 38 | 34.095 |
| 10/16/2026 15:41 | 38 | 34.095 |
| 10/16/2026 15:41 | 24 | 34.095 |
| 10/16/2026 15:41 | 38 | 34.095 |
| 10/16/2026 15:41 | 38 | 34.095 |
| 10/16/2026 15:41 | 100 | 34.09 |
| 10/16/2026 15:41 | 49 | 34.09 |
| 10/16/2026 15:41 | 100 | 34.14 |
| 10/16/2026 15:41 | 20 | 34.075 |
| 10/16/2026 15:41 | 400 | 34.01 |
| 10/16/2026 15:41 | 1 | 34.07 |
| 10/16/2026 15:41 | 1 | 34.08 |
| 10/16/2026 15:41 | 100 | 34.10 |
| 10/16/2026 15:41 | 100 | 34.11 |
| 10/16/2026 15:40 | 100 | 34.21 |
| 10/16/2026 15:40 | 500 | 34.21 |
| 10/16/2026 15:40 | 48 | 34.22 |
| 10/16/2026 15:40 | 52 | 34.22 |
| 10/16/2026 15:39 | 62 | 34.33 |
| 10/16/2026 15:39 | 10 | 34.31 |
| 10/16/2026 15:39 | 200 | 34.29 |
| 10/16/2026 15:39 | 100 | 34.28 |
| 10/16/2026 15:39 | 10 | 34.28 |
| 10/16/2026 15:39 | 100 | 34.28 |
| 10/16/2026 15:39 | 240 | 34.27 |
| 10/16/2026 15:39 | 5 | 34.18 |
| 10/16/2026 15:39 | 38 | 34.18 |
| 10/16/2026 15:39 | 24 | 34.18 |
| 10/16/2026 15:39 | 38 | 34.18 |
| 10/16/2026 15:39 | 38 | 34.18 |
| 10/16/2026 15:38 | 100 | 34.16 |
| 10/16/2026 15:38 | 38 | 34.25 |
| 10/16/2026 15:38 | 100 | 34.215 |
| 10/16/2026 15:38 | 91 | 34.18 |
| 10/16/2026 15:38 | 62 | 34.20 |
| 10/16/2026 15:38 | 38 | 34.20 |
| 10/16/2026 15:38 | 100 | 34.19 |
| 10/16/2026 15:38 | 17 | 34.17 |
| 10/16/2026 15:38 | 100 | 34.15 |
| 10/16/2026 15:38 | 69 | 34.15 |
| 10/16/2026 15:38 | 31 | 34.15 |
| 10/16/2026 15:38 | 100 | 34.15 |
| 10/16/2026 15:38 | 100 | 34.14 |
| 10/16/2026 15:38 | 100 | 34.14 |
| 10/16/2026 15:38 | 10 | 34.13 |
| 10/16/2026 15:38 | 100 | 34.12 |
| 10/16/2026 15:38 | 10 | 34.12 |
| 10/16/2026 15:38 | 100 | 34.12 |
| 10/16/2026 15:37 | 10 | 34.06 |
| 10/16/2026 15:37 | 10 | 34.06 |
| 10/16/2026 15:37 | 10 | 34.09 |
| 10/16/2026 15:37 | 20 | 34.15 |
| 10/16/2026 15:37 | 30 | 34.15 |
| 10/16/2026 15:37 | 65 | 34.15 |
| 10/16/2026 15:37 | 240 | 34.15 |
| 10/16/2026 15:37 | 1 | 34.125 |
| 10/16/2026 15:37 | 34 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 38 | 34.10 |
| 10/16/2026 15:37 | 240 | 34.10 |
| 10/16/2026 15:37 | 100 | 34.21 |
| 10/16/2026 15:36 | 10 | 34.195 |
| 10/16/2026 15:36 | 10 | 34.195 |
| 10/16/2026 15:36 | 10 | 34.195 |
| 10/16/2026 15:36 | 10 | 34.21 |
| 10/16/2026 15:36 | 153 | 34.165 |
| 10/16/2026 15:36 | 10 | 34.16 |
| 10/16/2026 15:36 | 100 | 34.16 |
| 10/16/2026 15:36 | 100 | 34.16 |
| 10/16/2026 15:36 | 100 | 34.16 |
| 10/16/2026 15:36 | 100 | 34.16 |
| 10/16/2026 15:36 | 99 | 34.15 |
| 10/16/2026 15:36 | 1 | 34.15 |
| 10/16/2026 15:36 | 10 | 34.15 |
| 10/16/2026 15:36 | 100 | 34.14 |
| 10/16/2026 15:36 | 10 | 34.11 |
| 10/16/2026 15:36 | 10 | 34.09 |
| 10/16/2026 15:36 | 100 | 34.05 |
| 10/16/2026 15:36 | 1 | 34.16 |
| 10/16/2026 15:36 | 9 | 34.16 |
| 10/16/2026 15:36 | 91 | 34.16 |
| 10/16/2026 15:36 | 100 | 34.21 |
| 10/16/2026 15:35 | 10 | 34.205 |
| 10/16/2026 15:35 | 1 | 34.17 |
| 10/16/2026 15:35 | 3000 | 34.20 |
| 10/16/2026 15:34 | 24 | 34.37 |
| 10/16/2026 15:34 | 38 | 34.37 |
| 10/16/2026 15:34 | 38 | 34.37 |
| 10/16/2026 15:34 | 500 | 34.35 |
| 10/16/2026 15:34 | 191 | 34.35 |
| 10/16/2026 15:34 | 9 | 34.35 |
| 10/16/2026 15:34 | 100 | 34.34 |
| 10/16/2026 15:34 | 14 | 34.19 |
| 10/16/2026 15:34 | 186 | 34.19 |
| 10/16/2026 15:34 | 100 | 34.19 |
| 10/16/2026 15:34 | 195 | 34.19 |
| 10/16/2026 15:34 | 100 | 34.19 |
| 10/16/2026 15:34 | 14 | 34.18 |
| 10/16/2026 15:34 | 86 | 34.18 |
| 10/16/2026 15:34 | 90 | 34.08 |
| 10/16/2026 15:32 | 69 | 34.06 |
| 10/16/2026 15:32 | 100 | 34.04 |
| 10/16/2026 15:32 | 100 | 34.04 |
| 10/16/2026 15:32 | 30 | 34.04 |
| 10/16/2026 15:32 | 1 | 34.04 |
| 10/16/2026 15:32 | 131 | 34.02 |
| 10/16/2026 15:32 | 100 | 34.01 |
| 10/16/2026 15:32 | 31 | 34.02 |
| 10/16/2026 15:32 | 134 | 34.01 |
| 10/16/2026 15:32 | 93 | 34.00 |
| 10/16/2026 15:32 | 41 | 34.00 |
| 10/16/2026 15:32 | 134 | 34.00 |
| 10/16/2026 15:32 | 62 | 34.01 |
| 10/16/2026 15:32 | 4 | 34.01 |
| 10/16/2026 15:32 | 1 | 34.01 |
| 10/16/2026 15:32 | 53 | 34.01 |
| 10/16/2026 15:32 | 200 | 34.01 |
| 10/16/2026 15:32 | 175 | 34.00 |
| 10/16/2026 15:32 | 26 | 33.99 |
| 10/16/2026 15:32 | 214 | 33.99 |
| 10/16/2026 15:32 | 240 | 33.98 |
| 10/16/2026 15:32 | 16 | 33.86 |
| 10/16/2026 15:32 | 100 | 33.85 |
| 10/16/2026 15:32 | 100 | 33.85 |
| 10/16/2026 15:32 | 38 | 33.93 |
| 10/16/2026 15:32 | 25 | 33.93 |
| 10/16/2026 15:32 | 38 | 33.93 |
| 10/16/2026 15:32 | 38 | 33.945 |
| 10/16/2026 15:32 | 38 | 33.945 |
| 10/16/2026 15:32 | 38 | 33.945 |
| 10/16/2026 15:32 | 38 | 33.945 |
| 10/16/2026 15:32 | 38 | 33.945 |
| 10/16/2026 15:31 | 80 | 34.00 |
| 10/16/2026 15:31 | 193 | 34.00 |
| 10/16/2026 15:31 | 392 | 34.00 |
| 10/16/2026 15:31 | 2 | 34.00 |
| 10/16/2026 15:31 | 10 | 34.12 |
| 10/16/2026 15:31 | 1 | 34.12 |
| 10/16/2026 15:31 | 2 | 34.15 |
| 10/16/2026 15:31 | 40 | 34.15 |
| 10/16/2026 15:31 | 1 | 34.18 |
| 10/16/2026 15:31 | 100 | 34.20 |
| 10/16/2026 15:30 | 38 | 34.205 |
| 10/16/2026 15:30 | 38 | 34.205 |
| 10/16/2026 15:30 | 10 | 34.12 |
| 10/16/2026 15:30 | 40 | 34.12 |
| 10/16/2026 15:30 | 5 | 34.12 |
| 10/16/2026 15:30 | 20 | 34.20 |
| 10/16/2026 15:30 | 25 | 34.20 |
| 10/16/2026 15:30 | 125 | 34.20 |
| 10/16/2026 15:30 | 20 | 34.25 |
| 10/16/2026 15:30 | 5 | 34.29 |
| 10/16/2026 15:30 | 15 | 34.29 |
| 10/16/2026 15:30 | 40 | 34.29 |
| 10/16/2026 15:30 | 15 | 34.30 |
| 10/16/2026 15:30 | 5 | 34.30 |
| 10/16/2026 15:30 | 20 | 34.30 |
| 10/16/2026 15:30 | 40 | 34.30 |
| 10/16/2026 15:30 | 100 | 34.30 |
| 10/16/2026 15:30 | 20 | 34.37 |
| 10/16/2026 15:30 | 40 | 34.37 |
| 10/16/2026 15:30 | 10 | 34.37 |
| 10/16/2026 15:30 | 200 | 34.42 |
| 10/16/2026 15:30 | 1 | 34.42 |
| 10/16/2026 15:30 | 1 | 34.44 |
| 10/16/2026 15:30 | 28 | 34.50 |
| 10/16/2026 15:30 | 300 | 34.51 |
| 10/16/2026 15:30 | 292 | 34.51 |
| 10/16/2026 15:30 | 1 | 34.73 |
| 10/16/2026 15:30 | 144 | 34.73 |
| 10/16/2026 15:30 | 4 | 34.78 |
| 10/16/2026 15:30 | 790 | 34.78 |
| 10/16/2026 15:30 | 25612 | 34.78 |
| 10/16/2026 15:30 | 941 | 34.76 |
| 10/16/2026 15:30 | 51 | 34.76 |
| 10/16/2026 15:30 | 100 | 34.75 |
| 10/16/2026 15:25 | 1 | 34.50 |
| 10/16/2026 15:25 | 14 | 34.50 |
| 10/16/2026 15:25 | 116 | 34.40 |
| 10/16/2026 15:25 | 9 | 34.40 |
| 10/16/2026 15:25 | 25 | 34.40 |
| 10/16/2026 15:25 | 50 | 34.40 |
| 10/16/2026 15:01 | 20 | 34.30 |
| 10/16/2026 15:01 | 120 | 34.30 |
| 10/16/2026 15:01 | 60 | 34.30 |
| 10/16/2026 14:58 | 100 | 34.30 |
| 10/16/2026 14:58 | 200 | 34.29 |
| 10/16/2026 14:50 | 85 | 34.37 |
| 10/16/2026 14:50 | 2000 | 34.40 |
| 10/16/2026 14:49 | 10 | 34.67 |
| 10/16/2026 13:36 | 35 | 34.59 |
| 10/16/2026 13:03 | 13 | 34.59 |
| 10/16/2026 13:01 | 50 | 34.59 |
| 10/16/2026 12:27 | 10 | 34.59 |
| 10/16/2026 10:23 | 7 | 34.43 |