Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:28
|
Bid
11/04/2025 -
17:12:28
|
Bid Volume |
Ask
11/04/2025 -
17:12:28
|
Ask Volume |
|---|---|---|---|---|
|
27.06
+1.84
(
+7.30% )
|
27.04
|
100 |
27.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 100 | 27.095 |
| 11/04/2025 11:12 | 150 | 27.10 |
| 11/04/2025 11:12 | 150 | 27.10 |
| 11/04/2025 11:12 | 100 | 27.10 |
| 11/04/2025 11:12 | 1129 | 27.09 |
| 11/04/2025 11:12 | 150 | 27.09 |
| 11/04/2025 11:12 | 1 | 27.09 |
| 11/04/2025 11:12 | 1 | 27.11 |
| 11/04/2025 11:12 | 1 | 27.08 |
| 11/04/2025 11:12 | 67 | 27.10 |
| 11/04/2025 11:12 | 20 | 27.10 |
| 11/04/2025 11:12 | 12 | 27.09 |
| 11/04/2025 11:12 | 1 | 27.105 |
| 11/04/2025 11:12 | 2 | 27.105 |
| 11/04/2025 11:12 | 1 | 27.105 |
| 11/04/2025 11:12 | 2 | 27.105 |
| 11/04/2025 11:12 | 225 | 27.05 |
| 11/04/2025 11:12 | 62 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.105 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 138 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 400 | 27.05 |
| 11/04/2025 11:12 | 25 | 27.03 |
| 11/04/2025 11:12 | 100 | 27.04 |
| 11/04/2025 11:12 | 72 | 27.04 |
| 11/04/2025 11:12 | 146 | 27.04 |
| 11/04/2025 11:12 | 92 | 27.04 |
| 11/04/2025 11:12 | 92 | 27.04 |
| 11/04/2025 11:12 | 83 | 27.04 |
| 11/04/2025 11:12 | 5 | 27.04 |
| 11/04/2025 11:12 | 64 | 27.04 |
| 11/04/2025 11:12 | 100 | 27.03 |
| 11/04/2025 11:12 | 12 | 27.03 |
| 11/04/2025 11:12 | 88 | 27.03 |
| 11/04/2025 11:12 | 15 | 27.035 |
| 11/04/2025 11:12 | 25 | 27.035 |
| 11/04/2025 11:12 | 60 | 27.035 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 7 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 55 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.06 |
| 11/04/2025 11:12 | 57 | 27.06 |
| 11/04/2025 11:12 | 38 | 27.06 |
| 11/04/2025 11:12 | 70 | 27.06 |
| 11/04/2025 11:12 | 34 | 27.06 |
| 11/04/2025 11:12 | 100 | 27.05 |
| 11/04/2025 11:12 | 1 | 27.05 |
| 11/04/2025 11:12 | 72 | 27.05 |
| 11/04/2025 11:12 | 32 | 27.06 |
| 11/04/2025 11:12 | 32 | 27.06 |
| 11/04/2025 11:12 | 28 | 27.05 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.06 |
| 11/04/2025 11:12 | 69 | 27.06 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 25 | 27.07 |
| 11/04/2025 11:12 | 150 | 27.06 |
| 11/04/2025 11:12 | 30 | 27.07 |
| 11/04/2025 11:12 | 74 | 27.06 |
| 11/04/2025 11:12 | 300 | 27.07 |
| 11/04/2025 11:12 | 150 | 27.07 |
| 11/04/2025 11:12 | 211 | 27.06 |
| 11/04/2025 11:12 | 4 | 27.09 |
| 11/04/2025 11:12 | 1 | 27.07 |
| 11/04/2025 11:12 | 8 | 27.10 |
| 11/04/2025 11:12 | 50 | 27.075 |
| 11/04/2025 11:12 | 50 | 27.075 |
| 11/04/2025 11:12 | 10 | 27.075 |
| 11/04/2025 11:12 | 70 | 27.075 |
| 11/04/2025 11:12 | 10 | 27.075 |
| 11/04/2025 11:12 | 10 | 27.075 |
| 11/04/2025 11:12 | 25 | 27.10 |
| 11/04/2025 11:12 | 34 | 27.10 |
| 11/04/2025 11:12 | 100 | 27.07 |
| 11/04/2025 11:12 | 100 | 27.07 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 40 | 27.06 |
| 11/04/2025 11:12 | 326 | 27.07 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 100 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.07 |
| 11/04/2025 11:12 | 12 | 27.07 |
| 11/04/2025 11:12 | 160 | 27.07 |
| 11/04/2025 11:12 | 12 | 27.06 |
| 11/04/2025 11:12 | 12 | 27.04 |
| 11/04/2025 11:12 | 1 | 27.04 |
| 11/04/2025 11:12 | 100 | 27.04 |
| 11/04/2025 11:12 | 374 | 27.07 |
| 11/04/2025 11:12 | 609 | 27.07 |
| 11/04/2025 11:12 | 6 | 27.04 |
| 11/04/2025 11:12 | 94 | 27.04 |
| 11/04/2025 11:12 | 100 | 27.107 |
| 11/04/2025 11:12 | 136 | 27.015 |
| 11/04/2025 11:12 | 15 | 27.015 |
| 11/04/2025 11:12 | 25 | 27.015 |
| 11/04/2025 11:12 | 25 | 27.015 |
| 11/04/2025 11:12 | 40 | 27.015 |
| 11/04/2025 11:12 | 150 | 27.015 |
| 11/04/2025 11:12 | 50 | 27.015 |
| 11/04/2025 11:12 | 25 | 27.02 |
| 11/04/2025 11:12 | 20 | 27.02 |
| 11/04/2025 11:12 | 5 | 27.02 |
| 11/04/2025 11:12 | 99 | 27.02 |
| 11/04/2025 11:12 | 255 | 27.02 |
| 11/04/2025 11:12 | 12 | 27.02 |
| 11/04/2025 11:12 | 33 | 27.02 |
| 11/04/2025 11:12 | 51 | 27.015 |
| 11/04/2025 11:12 | 127 | 27.015 |
| 11/04/2025 11:12 | 34 | 27.015 |
| 11/04/2025 11:12 | 34 | 27.015 |
| 11/04/2025 11:12 | 150 | 27.015 |
| 11/04/2025 11:12 | 100 | 27.015 |
| 11/04/2025 11:12 | 65 | 27.015 |
| 11/04/2025 11:12 | 35 | 27.015 |
| 11/04/2025 11:12 | 100 | 27.015 |
| 11/04/2025 11:12 | 96 | 27.02 |
| 11/04/2025 11:12 | 4 | 27.02 |
| 11/04/2025 11:12 | 1 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.02 |
| 11/04/2025 11:12 | 1 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.02 |
| 11/04/2025 11:12 | 25 | 27.025 |
| 11/04/2025 11:12 | 100 | 27.02 |
| 11/04/2025 11:12 | 11 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.02 |
| 11/04/2025 11:12 | 77 | 27.02 |
| 11/04/2025 11:12 | 200 | 27.01 |
| 11/04/2025 11:12 | 6 | 27.02 |
| 11/04/2025 11:12 | 2 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.01 |
| 11/04/2025 11:12 | 40 | 27.01 |
| 11/04/2025 11:12 | 25 | 27.01 |
| 11/04/2025 11:12 | 75 | 27.01 |
| 11/04/2025 11:12 | 31 | 27.01 |
| 11/04/2025 11:12 | 13 | 27.005 |
| 11/04/2025 11:12 | 94 | 27.01 |
| 11/04/2025 11:12 | 87 | 27.005 |
| 11/04/2025 11:12 | 100 | 27.005 |
| 11/04/2025 11:12 | 25 | 27.005 |
| 11/04/2025 11:12 | 44 | 27.005 |
| 11/04/2025 11:12 | 56 | 27.005 |
| 11/04/2025 11:12 | 114 | 27.005 |
| 11/04/2025 11:12 | 3 | 27.02 |
| 11/04/2025 11:12 | 5 | 27.01 |
| 11/04/2025 11:12 | 77 | 27.01 |
| 11/04/2025 11:12 | 5 | 27.005 |
| 11/04/2025 11:12 | 48 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.005 |
| 11/04/2025 11:12 | 52 | 27.02 |
| 11/04/2025 11:12 | 25 | 27.01 |
| 11/04/2025 11:12 | 25 | 27.01 |
| 11/04/2025 11:12 | 100 | 27.01 |
| 11/04/2025 11:12 | 44 | 27.01 |
| 11/04/2025 11:12 | 39 | 27.01 |
| 11/04/2025 11:12 | 71 | 27.02 |
| 11/04/2025 11:12 | 29 | 27.02 |
| 11/04/2025 11:12 | 200 | 27.00 |
| 11/04/2025 11:12 | 25 | 27.00 |
| 11/04/2025 11:12 | 39 | 27.01 |
| 11/04/2025 11:12 | 48 | 27.00 |
| 11/04/2025 11:12 | 1 | 27.00 |
| 11/04/2025 11:12 | 4 | 27.00 |
| 11/04/2025 11:12 | 1 | 27.00 |
| 11/04/2025 11:12 | 200 | 27.00 |
| 11/04/2025 11:12 | 48 | 27.005 |
| 11/04/2025 11:12 | 52 | 27.005 |
| 11/04/2025 11:12 | 51 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.02 |
| 11/04/2025 11:12 | 100 | 27.02 |
| 11/04/2025 11:12 | 8 | 27.02 |
| 11/04/2025 11:12 | 200 | 27.01 |
| 11/04/2025 11:12 | 3 | 27.005 |
| 11/04/2025 11:12 | 1 | 27.005 |
| 11/04/2025 11:12 | 25 | 27.005 |
| 11/04/2025 11:12 | 25 | 27.005 |
| 11/04/2025 11:12 | 25 | 27.005 |
| 11/04/2025 11:12 | 25 | 27.005 |
| 11/04/2025 11:12 | 100 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.005 |
| 11/04/2025 11:11 | 50 | 27.007 |
| 11/04/2025 11:11 | 100 | 27.1117 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 13 | 27.005 |
| 11/04/2025 11:11 | 13 | 27.005 |
| 11/04/2025 11:11 | 13 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.00 |
| 11/04/2025 11:11 | 16 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 4 | 27.00 |
| 11/04/2025 11:11 | 4 | 27.00 |
| 11/04/2025 11:11 | 8 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.1135 |
| 11/04/2025 11:11 | 7 | 27.02 |
| 11/04/2025 11:11 | 1 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.0667 |
| 11/04/2025 11:11 | 1 | 27.04 |
| 11/04/2025 11:11 | 2 | 27.04 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.045 |
| 11/04/2025 11:11 | 100 | 27.045 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 20 | 27.0436 |
| 11/04/2025 11:11 | 9 | 27.05 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 13 | 27.05 |
| 11/04/2025 11:11 | 37 | 27.1189 |
| 11/04/2025 11:11 | 700 | 27.1189 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 25 | 27.045 |
| 11/04/2025 11:11 | 2 | 27.07 |
| 11/04/2025 11:11 | 21 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.07 |
| 11/04/2025 11:11 | 1 | 27.07 |
| 11/04/2025 11:11 | 21 | 27.07 |
| 11/04/2025 11:11 | 100 | 27.07 |
| 11/04/2025 11:11 | 2 | 27.07 |
| 11/04/2025 11:11 | 4 | 27.07 |
| 11/04/2025 11:11 | 29 | 27.0723 |
| 11/04/2025 11:11 | 1 | 27.07 |
| 11/04/2025 11:11 | 100 | 27.07 |
| 11/04/2025 11:11 | 100 | 27.07 |
| 11/04/2025 11:11 | 129 | 27.07 |
| 11/04/2025 11:11 | 30 | 27.07 |
| 11/04/2025 11:11 | 188 | 27.07 |
| 11/04/2025 11:11 | 153 | 27.07 |
| 11/04/2025 11:11 | 29 | 27.07 |
| 11/04/2025 11:11 | 100 | 27.07 |
| 11/04/2025 11:11 | 400 | 27.07 |
| 11/04/2025 11:11 | 3 | 27.09 |
| 11/04/2025 11:11 | 300 | 27.07 |
| 11/04/2025 11:11 | 13 | 27.07 |
| 11/04/2025 11:11 | 13 | 27.07 |
| 11/04/2025 11:11 | 13 | 27.07 |
| 11/04/2025 11:11 | 6 | 27.09 |
| 11/04/2025 11:11 | 25 | 27.07 |
| 11/04/2025 11:11 | 40 | 27.07 |
| 11/04/2025 11:11 | 80 | 27.07 |
| 11/04/2025 11:11 | 2 | 27.105 |
| 11/04/2025 11:11 | 100 | 27.09 |
| 11/04/2025 11:11 | 20 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.05 |
| 11/04/2025 11:11 | 200 | 27.05 |
| 11/04/2025 11:11 | 90 | 27.05 |
| 11/04/2025 11:11 | 27 | 27.0413 |
| 11/04/2025 11:11 | 1 | 27.05 |
| 11/04/2025 11:11 | 99 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.05 |
| 11/04/2025 11:11 | 1 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.05 |
| 11/04/2025 11:11 | 300 | 27.05 |
| 11/04/2025 11:11 | 60 | 27.04 |
| 11/04/2025 11:11 | 40 | 27.04 |
| 11/04/2025 11:11 | 60 | 27.04 |
| 11/04/2025 11:11 | 40 | 27.04 |
| 11/04/2025 11:11 | 99 | 27.0417 |
| 11/04/2025 11:11 | 100 | 27.035 |
| 11/04/2025 11:11 | 100 | 27.035 |
| 11/04/2025 11:11 | 22 | 27.02 |
| 11/04/2025 11:11 | 21 | 27.0221 |
| 11/04/2025 11:11 | 100 | 27.035 |
| 11/04/2025 11:11 | 100 | 27.035 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 20 | 27.0017 |
| 11/04/2025 11:11 | 40 | 27.02 |
| 11/04/2025 11:11 | 40 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 50 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.02 |
| 11/04/2025 11:11 | 1 | 27.005 |
| 11/04/2025 11:11 | 1 | 27.005 |
| 11/04/2025 11:11 | 60 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 160 | 26.99 |
| 11/04/2025 11:11 | 40 | 26.995 |
| 11/04/2025 11:11 | 100 | 26.995 |
| 11/04/2025 11:11 | 100 | 26.995 |
| 11/04/2025 11:11 | 4 | 26.99 |
| 11/04/2025 11:11 | 20 | 27.0015 |
| 11/04/2025 11:11 | 25 | 27.01 |
| 11/04/2025 11:11 | 100 | 27.005 |
| 11/04/2025 11:11 | 100 | 27.005 |
| 11/04/2025 11:11 | 21 | 26.9947 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 17 | 26.99 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 255 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 100 | 26.995 |
| 11/04/2025 11:11 | 47 | 26.995 |
| 11/04/2025 11:11 | 53 | 26.995 |
| 11/04/2025 11:11 | 100 | 26.995 |
| 11/04/2025 11:11 | 200 | 26.995 |
| 11/04/2025 11:11 | 200 | 26.995 |
| 11/04/2025 11:11 | 12 | 27.00 |
| 11/04/2025 11:11 | 3 | 26.99 |
| 11/04/2025 11:11 | 9 | 26.99 |
| 11/04/2025 11:11 | 6 | 26.98 |
| 11/04/2025 11:11 | 27 | 26.9811 |
| 11/04/2025 11:11 | 10 | 26.98 |
| 11/04/2025 11:11 | 515 | 26.9702 |
| 11/04/2025 11:11 | 76 | 27.00 |
| 11/04/2025 11:11 | 100 | 26.995 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 60 | 26.99 |
| 11/04/2025 11:11 | 100 | 26.99 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 2 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 29 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 23 | 27.0032 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 2 | 27.01 |
| 11/04/2025 11:11 | 6 | 27.00 |
| 11/04/2025 11:11 | 390 | 27.00 |
| 11/04/2025 11:11 | 46 | 27.00 |
| 11/04/2025 11:11 | 4 | 27.00 |
| 11/04/2025 11:11 | 39 | 27.00 |
| 11/04/2025 11:11 | 25 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 100 | 27.00 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 4 | 27.00 |
| 11/04/2025 11:11 | 11 | 27.00 |
| 11/04/2025 11:11 | 15 | 27.00 |
| 11/04/2025 11:11 | 1 | 27.00 |
| 11/04/2025 11:11 | 4 | 27.00 |
| 11/04/2025 11:11 | 10 | 27.00 |
| 11/04/2025 11:11 | 9 | 27.00 |
| 11/04/2025 11:11 | 91 | 27.00 |
| 11/04/2025 11:11 | 9 | 27.00 |
| 11/04/2025 11:11 | 91 | 27.00 |
| 11/04/2025 11:11 | 1 | 27.00 |
| 11/04/2025 11:11 | 9 | 27.00 |
| 11/04/2025 11:11 | 443 | 27.00 |
| 11/04/2025 11:11 | 441 | 27.00 |
| 11/04/2025 11:11 | 500 | 27.00 |
| 11/04/2025 11:11 | 18 | 27.00 |
| 11/04/2025 11:11 | 27 | 27.00 |
| 11/04/2025 11:11 | 455 | 27.00 |
| 11/04/2025 11:11 | 45 | 27.00 |
| 11/04/2025 11:11 | 14 | 27.01 |
| 11/04/2025 11:11 | 1 | 27.00 |
| 11/04/2025 11:11 | 7 | 27.0028 |
| 11/04/2025 11:11 | 20 | 27.00 |
| 11/04/2025 11:11 | 32 | 27.01 |
| 11/04/2025 11:11 | 4 | 27.01 |
| 11/04/2025 11:11 | 200 | 27.01 |
| 11/04/2025 11:11 | 22 | 27.015 |
| 11/04/2025 11:11 | 100 | 27.01 |
| 11/04/2025 11:11 | 4 | 27.00 |
| 11/04/2025 11:11 | 200 | 27.01 |
| 11/04/2025 11:11 | 48 | 27.01 |
| 11/04/2025 11:11 | 100 | 27.01 |
| 11/04/2025 11:11 | 4 | 27.02 |
| 11/04/2025 11:11 | 40 | 27.02 |
| 11/04/2025 11:11 | 100 | 27.01 |
| 11/04/2025 11:11 | 10 | 27.01 |
| 11/04/2025 11:11 | 30 | 27.02 |
| 11/04/2025 11:11 | 10 | 27.02 |
| 11/04/2025 11:11 | 25 | 27.02 |
| 11/04/2025 11:11 | 21 | 27.03 |
| 11/04/2025 11:11 | 1 | 27.04 |
| 11/04/2025 11:11 | 2 | 27.04 |
| 11/04/2025 11:11 | 21 | 27.0485 |
| 11/04/2025 11:11 | 25 | 27.04 |
| 11/04/2025 11:11 | 10 | 27.04 |
| 11/04/2025 11:11 | 15 | 27.04 |
| 11/04/2025 11:11 | 25 | 27.04 |
| 11/04/2025 11:11 | 1 | 27.04 |
| 11/04/2025 11:11 | 144 | 27.05 |
| 11/04/2025 11:11 | 71 | 27.05 |
| 11/04/2025 11:11 | 1 | 27.05 |
| 11/04/2025 11:11 | 90 | 27.05 |
| 11/04/2025 11:11 | 5 | 27.04 |
| 11/04/2025 11:11 | 100 | 27.04 |
| 11/04/2025 11:11 | 100 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.05 |
| 11/04/2025 11:11 | 100 | 27.05 |
| 11/04/2025 11:11 | 22 | 27.05 |
| 11/04/2025 11:11 | 257 | 27.05 |
| 11/04/2025 11:11 | 514 | 27.05 |
| 11/04/2025 11:11 | 22 | 27.0726 |
| 11/04/2025 11:11 | 151 | 27.0551 |
| 11/04/2025 11:11 | 22 | 27.07 |
| 11/04/2025 11:11 | 68 | 27.07 |
| 11/04/2025 11:11 | 2 | 27.07 |
| 11/04/2025 11:11 | 100 | 27.07 |
| 11/04/2025 11:11 | 20 | 27.08 |
| 11/04/2025 11:11 | 44 | 27.08 |
| 11/04/2025 11:11 | 10 | 27.08 |
| 11/04/2025 11:11 | 64 | 27.08 |
| 11/04/2025 11:11 | 26 | 27.08 |
| 11/04/2025 11:11 | 74 | 27.08 |
| 11/04/2025 11:11 | 2 | 27.08 |
| 11/04/2025 11:11 | 24 | 27.08 |
| 11/04/2025 11:11 | 21 | 27.08 |
| 11/04/2025 11:11 | 23 | 27.0666 |
| 11/04/2025 11:11 | 64 | 27.08 |
| 11/04/2025 11:11 | 65 | 27.08 |
| 11/04/2025 11:11 | 36 | 27.08 |
| 11/04/2025 11:11 | 62 | 27.08 |
| 11/04/2025 11:11 | 35 | 27.08 |
| 11/04/2025 11:11 | 65 | 27.08 |
| 11/04/2025 11:11 | 35 | 27.08 |
| 11/04/2025 11:11 | 100 | 27.08 |
| 11/04/2025 11:11 | 62 | 27.08 |
| 11/04/2025 11:11 | 20 | 27.08 |
| 11/04/2025 11:11 | 1 | 27.08 |
| 11/04/2025 11:11 | 100 | 27.08 |
| 11/04/2025 11:11 | 9 | 27.08 |
| 11/04/2025 11:11 | 126 | 27.08 |
| 11/04/2025 11:11 | 83 | 27.08 |
| 11/04/2025 11:11 | 17 | 27.08 |
| 11/04/2025 11:11 | 16 | 27.08 |
| 11/04/2025 11:11 | 200 | 27.08 |
| 11/04/2025 11:11 | 9 | 27.06 |
| 11/04/2025 11:11 | 25 | 27.06 |
| 11/04/2025 11:11 | 40 | 27.06 |
| 11/04/2025 11:11 | 25 | 27.06 |
| 11/04/2025 11:11 | 25 | 27.065 |
| 11/04/2025 11:11 | 25 | 27.065 |
| 11/04/2025 11:11 | 25 | 27.065 |
| 11/04/2025 11:11 | 25 | 27.065 |
| 11/04/2025 11:11 | 100 | 27.065 |
| 11/04/2025 11:11 | 4 | 27.065 |
| 11/04/2025 11:11 | 1 | 27.06 |
| 11/04/2025 11:10 | 29 | 27.065 |
| 11/04/2025 11:10 | 20 | 27.0853 |
| 11/04/2025 11:10 | 1 | 27.06 |
| 11/04/2025 11:10 | 100 | 27.06 |
| 11/04/2025 11:10 | 100 | 27.06 |
| 11/04/2025 11:10 | 54 | 27.06 |
| 11/04/2025 11:10 | 100 | 27.06 |
| 11/04/2025 11:10 | 100 | 27.161 |
| 11/04/2025 11:10 | 100 | 27.0875 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 255 | 27.09 |
| 11/04/2025 11:10 | 1 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 4 | 27.09 |
| 11/04/2025 11:10 | 21 | 27.0858 |
| 11/04/2025 11:10 | 94 | 27.08 |
| 11/04/2025 11:10 | 100 | 27.08 |
| 11/04/2025 11:10 | 1 | 27.10 |
| 11/04/2025 11:10 | 24 | 27.0775 |
| 11/04/2025 11:10 | 4 | 27.06 |
| 11/04/2025 11:10 | 378 | 27.09 |
| 11/04/2025 11:10 | 54 | 27.09 |
| 11/04/2025 11:10 | 100 | 27.08 |
| 11/04/2025 11:10 | 255 | 27.08 |
| 11/04/2025 11:10 | 51 | 27.07 |
| 11/04/2025 11:10 | 100 | 27.06 |
| 11/04/2025 11:10 | 40 | 27.07 |
| 11/04/2025 11:10 | 4 | 27.07 |
| 11/04/2025 11:10 | 69 | 27.08 |
| 11/04/2025 11:10 | 5 | 27.07 |
| 11/04/2025 11:10 | 5 | 27.07 |
| 11/04/2025 11:10 | 100 | 27.08 |
| 11/04/2025 11:10 | 100 | 27.08 |
| 11/04/2025 11:10 | 20 | 27.1001 |
| 11/04/2025 11:10 | 23 | 27.097 |
| 11/04/2025 11:10 | 100 | 27.09 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 75 | 27.09 |
| 11/04/2025 11:10 | 25 | 27.09 |
| 11/04/2025 11:10 | 5 | 27.12 |
| 11/04/2025 11:10 | 21 | 27.1087 |
| 11/04/2025 11:10 | 1 | 27.10 |
| 11/04/2025 11:10 | 90 | 27.09 |
| 11/04/2025 11:10 | 80 | 27.10 |
| 11/04/2025 11:10 | 5 | 27.09 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 109 | 27.09 |
| 11/04/2025 11:10 | 300 | 27.09 |
| 11/04/2025 11:10 | 4 | 27.09 |
| 11/04/2025 11:10 | 51 | 27.09 |
| 11/04/2025 11:10 | 49 | 27.09 |
| 11/04/2025 11:10 | 100 | 27.09 |
| 11/04/2025 11:10 | 20 | 27.10 |
| 11/04/2025 11:10 | 1 | 27.11 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 7 | 27.11 |
| 11/04/2025 11:10 | 50 | 27.11 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 5 | 27.11 |
| 11/04/2025 11:10 | 4 | 27.11 |
| 11/04/2025 11:10 | 70 | 27.11 |
| 11/04/2025 11:10 | 1 | 27.14 |
| 11/04/2025 11:10 | 100 | 27.0855 |
| 11/04/2025 11:10 | 24 | 27.11 |
| 11/04/2025 11:10 | 20 | 27.0941 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 21 | 27.1056 |
| 11/04/2025 11:10 | 11 | 27.11 |
| 11/04/2025 11:10 | 100 | 27.11 |
| 11/04/2025 11:10 | 39 | 27.11 |
| 11/04/2025 11:10 | 161 | 27.11 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 13 | 27.11 |
| 11/04/2025 11:10 | 68 | 27.11 |
| 11/04/2025 11:10 | 25 | 27.11 |
| 11/04/2025 11:10 | 14 | 27.11 |
| 11/04/2025 11:10 | 2 | 27.11 |
| 11/04/2025 11:10 | 59 | 27.11 |
| 11/04/2025 11:10 | 41 | 27.11 |
| 11/04/2025 11:10 | 300 | 27.11 |
| 11/04/2025 11:10 | 75 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 10 | 27.10 |
| 11/04/2025 11:10 | 25 | 27.10 |
| 11/04/2025 11:10 | 22 | 27.1073 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 2 | 27.10 |
| 11/04/2025 11:10 | 1 | 27.10 |
| 11/04/2025 11:10 | 88 | 27.10 |
| 11/04/2025 11:10 | 44 | 27.10 |
| 11/04/2025 11:10 | 44 | 27.10 |
| 11/04/2025 11:10 | 1 | 27.10 |
| 11/04/2025 11:10 | 37 | 27.10 |
| 11/04/2025 11:10 | 50 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.2144 |
| 11/04/2025 11:10 | 1 | 27.115 |
| 11/04/2025 11:10 | 13 | 27.115 |
| 11/04/2025 11:10 | 25 | 27.115 |
| 11/04/2025 11:10 | 25 | 27.115 |
| 11/04/2025 11:10 | 25 | 27.115 |
| 11/04/2025 11:10 | 25 | 27.115 |
| 11/04/2025 11:10 | 25 | 27.115 |
| 11/04/2025 11:10 | 25 | 27.115 |
| 11/04/2025 11:10 | 100 | 27.115 |
| 11/04/2025 11:10 | 17 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.115 |
| 11/04/2025 11:10 | 47 | 27.0925 |
| 11/04/2025 11:10 | 1067 | 27.0901 |
| 11/04/2025 11:10 | 145 | 27.09 |
| 11/04/2025 11:10 | 87 | 27.10 |
| 11/04/2025 11:10 | 2 | 27.10 |
| 11/04/2025 11:10 | 25 | 27.095 |
| 11/04/2025 11:10 | 20 | 27.1082 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 75 | 27.10 |
| 11/04/2025 11:10 | 25 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 100 | 27.10 |
| 11/04/2025 11:10 | 40 | 27.11 |
| 11/04/2025 11:10 | 2 | 27.11 |
| 11/04/2025 11:10 | 16 | 27.11 |
| 11/04/2025 11:10 | 100 | 27.12 |
| 11/04/2025 11:10 | 13 | 27.12 |
| 11/04/2025 11:10 | 13 | 27.12 |
| 11/04/2025 11:10 | 13 | 27.12 |
| 11/04/2025 11:10 | 4 | 27.12 |
| 11/04/2025 11:10 | 60 | 27.12 |
| 11/04/2025 11:10 | 36 | 27.13 |
| 11/04/2025 11:10 | 20 | 27.1322 |
| 11/04/2025 11:10 | 70 | 27.12 |
| 11/04/2025 11:10 | 3 | 27.14 |
| 11/04/2025 11:10 | 3 | 27.16 |
| 11/04/2025 11:10 | 100 | 27.14 |
| 11/04/2025 11:10 | 1 | 27.14 |
| 11/04/2025 11:10 | 1 | 27.14 |
| 11/04/2025 11:10 | 300 | 27.14 |
| 11/04/2025 11:09 | 20 | 27.14 |
| 11/04/2025 11:09 | 1 | 27.13 |
| 11/04/2025 11:09 | 100 | 27.13 |
| 11/04/2025 11:09 | 6 | 27.12 |
| 11/04/2025 11:09 | 100 | 27.11 |
| 11/04/2025 11:09 | 24 | 27.1107 |
| 11/04/2025 11:09 | 200 | 27.11 |
| 11/04/2025 11:09 | 21 | 27.13 |
| 11/04/2025 11:09 | 9 | 27.13 |
| 11/04/2025 11:09 | 300 | 27.11 |
| 11/04/2025 11:09 | 191 | 27.11 |
| 11/04/2025 11:09 | 9 | 27.11 |
| 11/04/2025 11:09 | 200 | 27.0841 |
| 11/04/2025 11:09 | 3 | 27.11 |
| 11/04/2025 11:09 | 22 | 27.1045 |
| 11/04/2025 11:09 | 75 | 27.11 |
| 11/04/2025 11:09 | 3 | 27.11 |
| 11/04/2025 11:09 | 297 | 27.11 |
| 11/04/2025 11:09 | 2 | 27.11 |
| 11/04/2025 11:09 | 7 | 27.12 |
| 11/04/2025 11:09 | 57 | 27.10 |
| 11/04/2025 11:09 | 74 | 27.10 |
| 11/04/2025 11:09 | 300 | 27.10 |
| 11/04/2025 11:09 | 6 | 27.13 |
| 11/04/2025 11:09 | 20 | 27.1225 |
| 11/04/2025 11:09 | 100 | 27.11 |
| 11/04/2025 11:09 | 1 | 27.13 |
| 11/04/2025 11:09 | 4 | 27.13 |
| 11/04/2025 11:09 | 85 | 27.11 |
| 11/04/2025 11:09 | 1 | 27.1166 |
| 11/04/2025 11:09 | 1 | 27.1186 |
| 11/04/2025 11:09 | 2 | 27.1186 |
| 11/04/2025 11:09 | 152 | 27.1279 |
| 11/04/2025 11:09 | 198 | 27.1279 |
| 11/04/2025 11:09 | 7 | 27.13 |
| 11/04/2025 11:09 | 1 | 27.13 |
| 11/04/2025 11:09 | 100 | 27.2249 |
| 11/04/2025 11:09 | 8 | 27.15 |
| 11/04/2025 11:09 | 6 | 27.125 |
| 11/04/2025 11:09 | 12 | 27.15 |
| 11/04/2025 11:09 | 25 | 27.12 |
| 11/04/2025 11:09 | 25 | 27.12 |
| 11/04/2025 11:09 | 25 | 27.12 |
| 11/04/2025 11:09 | 25 | 27.12 |
| 11/04/2025 11:09 | 100 | 27.225 |
| 11/04/2025 11:09 | 21 | 27.107 |
| 11/04/2025 11:09 | 100 | 27.11 |
| 11/04/2025 11:09 | 100 | 27.11 |
| 11/04/2025 11:09 | 55 | 27.10 |
| 11/04/2025 11:09 | 26 | 27.11 |
| 11/04/2025 11:09 | 174 | 27.11 |
| 11/04/2025 11:09 | 100 | 27.11 |
| 11/04/2025 11:09 | 18 | 27.11 |
| 11/04/2025 11:09 | 100 | 27.11 |
| 11/04/2025 11:09 | 3 | 27.09 |
| 11/04/2025 11:09 | 1 | 27.10 |
| 11/04/2025 11:09 | 10 | 27.10 |
| 11/04/2025 11:09 | 1 | 27.075 |
| 11/04/2025 11:09 | 8 | 27.075 |
| 11/04/2025 11:09 | 3 | 27.075 |
| 11/04/2025 11:09 | 17 | 27.075 |
| 11/04/2025 11:09 | 25 | 27.09 |
| 11/04/2025 11:09 | 26 | 27.0794 |
| 11/04/2025 11:09 | 300 | 27.08 |
| 11/04/2025 11:09 | 1 | 27.054 |
| 11/04/2025 11:09 | 200 | 27.08 |
| 11/04/2025 11:09 | 100 | 27.075 |
| 11/04/2025 11:09 | 1 | 27.096 |
| 11/04/2025 11:09 | 300 | 27.08 |
| 11/04/2025 11:09 | 3 | 27.075 |
| 11/04/2025 11:09 | 20 | 27.0812 |
| 11/04/2025 11:09 | 34 | 27.075 |
| 11/04/2025 11:09 | 6 | 27.075 |
| 11/04/2025 11:09 | 100 | 27.075 |
| 11/04/2025 11:08 | 131 | 27.10 |
| 11/04/2025 11:08 | 1 | 27.105 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 1 | 27.065 |
| 11/04/2025 11:08 | 100 | 27.07 |
| 11/04/2025 11:08 | 100 | 27.07 |
| 11/04/2025 11:08 | 18 | 27.07 |
| 11/04/2025 11:08 | 93 | 27.07 |
| 11/04/2025 11:08 | 20 | 27.0562 |
| 11/04/2025 11:08 | 31 | 27.06 |
| 11/04/2025 11:08 | 27 | 27.0425 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 7 | 27.06 |
| 11/04/2025 11:08 | 100 | 27.05 |
| 11/04/2025 11:08 | 100 | 27.055 |
| 11/04/2025 11:08 | 25 | 27.04 |
| 11/04/2025 11:08 | 25 | 27.04 |
| 11/04/2025 11:08 | 7 | 27.04 |
| 11/04/2025 11:08 | 255 | 27.04 |
| 11/04/2025 11:08 | 100 | 27.04 |
| 11/04/2025 11:08 | 255 | 27.04 |
| 11/04/2025 11:08 | 25 | 27.04 |
| 11/04/2025 11:08 | 7 | 27.04 |
| 11/04/2025 11:08 | 1 | 27.06 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 7 | 27.04 |
| 11/04/2025 11:08 | 25 | 27.04 |
| 11/04/2025 11:08 | 8 | 27.04 |
| 11/04/2025 11:08 | 1 | 27.035 |
| 11/04/2025 11:08 | 25 | 27.04 |
| 11/04/2025 11:08 | 20 | 27.0573 |
| 11/04/2025 11:08 | 1 | 27.04 |
| 11/04/2025 11:08 | 20 | 27.04 |
| 11/04/2025 11:08 | 4 | 27.04 |
| 11/04/2025 11:08 | 7 | 27.04 |
| 11/04/2025 11:08 | 13 | 27.06 |
| 11/04/2025 11:08 | 3 | 27.04 |
| 11/04/2025 11:08 | 1 | 27.04 |
| 11/04/2025 11:08 | 56 | 27.04 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 5 | 27.06 |
| 11/04/2025 11:08 | 1 | 27.05 |
| 11/04/2025 11:08 | 99 | 27.05 |
| 11/04/2025 11:08 | 1 | 27.05 |
| 11/04/2025 11:08 | 100 | 27.05 |
| 11/04/2025 11:08 | 21 | 27.05 |
| 11/04/2025 11:08 | 100 | 27.05 |
| 11/04/2025 11:08 | 100 | 27.06 |
| 11/04/2025 11:08 | 14 | 27.08 |
| 11/04/2025 11:08 | 5 | 27.08 |
| 11/04/2025 11:08 | 7 | 27.08 |
| 11/04/2025 11:08 | 21 | 27.07 |
| 11/04/2025 11:08 | 100 | 27.065 |
| 11/04/2025 11:08 | 6 | 27.08 |
| 11/04/2025 11:08 | 22 | 27.0871 |
| 11/04/2025 11:08 | 96 | 27.08 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 22 | 27.2384 |
| 11/04/2025 11:08 | 40 | 27.105 |
| 11/04/2025 11:08 | 2 | 27.105 |
| 11/04/2025 11:08 | 1 | 27.105 |
| 11/04/2025 11:08 | 4 | 27.105 |
| 11/04/2025 11:08 | 85 | 27.10 |
| 11/04/2025 11:08 | 22 | 27.10 |
| 11/04/2025 11:08 | 20 | 27.1015 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 9 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 13 | 27.105 |
| 11/04/2025 11:08 | 4 | 27.105 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 200 | 27.10 |
| 11/04/2025 11:08 | 6 | 27.13 |
| 11/04/2025 11:08 | 25 | 27.105 |
| 11/04/2025 11:08 | 23 | 27.1004 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 197 | 27.10 |
| 11/04/2025 11:08 | 3 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 79 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.1025 |
| 11/04/2025 11:08 | 1 | 27.094 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 4 | 27.11 |
| 11/04/2025 11:08 | 20 | 27.1086 |
| 11/04/2025 11:08 | 100 | 27.11 |
| 11/04/2025 11:08 | 4 | 27.11 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.11 |
| 11/04/2025 11:08 | 63 | 27.11 |
| 11/04/2025 11:08 | 100 | 27.11 |
| 11/04/2025 11:08 | 100 | 27.11 |
| 11/04/2025 11:08 | 100 | 27.11 |
| 11/04/2025 11:08 | 28 | 27.11 |
| 11/04/2025 11:08 | 8 | 27.11 |
| 11/04/2025 11:08 | 21 | 27.0857 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 100 | 27.10 |
| 11/04/2025 11:08 | 74 | 27.10 |
| 11/04/2025 11:08 | 61 | 27.10 |
| 11/04/2025 11:08 | 1 | 27.10 |
| 11/04/2025 11:08 | 1 | 27.10 |
| 11/04/2025 11:08 | 10 | 27.08 |
| 11/04/2025 11:08 | 6 | 27.11 |
| 11/04/2025 11:08 | 6 | 27.08 |
| 11/04/2025 11:08 | 300 | 27.07 |
| 11/04/2025 11:08 | 5 | 27.0987 |
| 11/04/2025 11:08 | 1 | 27.098 |
| 11/04/2025 11:08 | 5 | 27.08 |
| 11/04/2025 11:08 | 38 | 27.08 |
| 11/04/2025 11:08 | 4 | 27.08 |
| 11/04/2025 11:08 | 20 | 27.0804 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 11 | 27.08 |
| 11/04/2025 11:08 | 98 | 27.08 |
| 11/04/2025 11:08 | 5 | 27.08 |
| 11/04/2025 11:08 | 4 | 27.095 |
| 11/04/2025 11:08 | 7 | 27.095 |
| 11/04/2025 11:08 | 50 | 27.07 |
| 11/04/2025 11:08 | 31 | 27.10 |
| 11/04/2025 11:08 | 2 | 27.07 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 1 | 27.08 |
| 11/04/2025 11:08 | 2 | 27.08 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:08 | 80 | 27.08 |
| 11/04/2025 11:08 | 100 | 27.08 |
| 11/04/2025 11:07 | 28 | 27.1069 |
| 11/04/2025 11:07 | 400 | 27.11 |
| 11/04/2025 11:07 | 100 | 27.11 |
| 11/04/2025 11:07 | 100 | 27.08 |
| 11/04/2025 11:07 | 2 | 27.11 |
| 11/04/2025 11:07 | 7 | 27.11 |
| 11/04/2025 11:07 | 19 | 27.1166 |
| 11/04/2025 11:07 | 4 | 27.11 |
| 11/04/2025 11:07 | 36 | 27.11 |
| 11/04/2025 11:07 | 1 | 27.11 |
| 11/04/2025 11:07 | 6 | 27.14 |
| 11/04/2025 11:07 | 1 | 27.09 |
| 11/04/2025 11:07 | 11 | 27.14 |
| 11/04/2025 11:07 | 21 | 27.11 |