Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.44
+2.34
(
+3.25% )
|
74.33
|
100 |
74.49
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 74.44 |
| 08/14/2026 23:46 | 1 | 74.90 |
| 08/14/2026 23:20 | � | 74.44 |
| 08/14/2026 22:30 | � | 74.44 |
| 08/14/2026 22:00 | � | 74.44 |
| 08/14/2026 22:00 | 235352 | 74.44 |
| 08/14/2026 22:00 | 100 | 74.48 |
| 08/14/2026 21:59 | 28 | 74.39 |
| 08/14/2026 21:59 | 9 | 74.39 |
| 08/14/2026 21:59 | 360 | 74.49 |
| 08/14/2026 21:59 | 59 | 74.49 |
| 08/14/2026 21:59 | 2 | 74.48 |
| 08/14/2026 21:59 | 10 | 74.48 |
| 08/14/2026 21:59 | 12 | 74.44 |
| 08/14/2026 21:59 | 279 | 74.45 |
| 08/14/2026 21:59 | 5 | 74.45 |
| 08/14/2026 21:59 | 12 | 74.45 |
| 08/14/2026 21:59 | 9 | 74.45 |
| 08/14/2026 21:59 | 25 | 74.45 |
| 08/14/2026 21:59 | 23 | 74.45 |
| 08/14/2026 21:59 | 23 | 74.45 |
| 08/14/2026 21:59 | 20 | 74.45 |
| 08/14/2026 21:59 | 23 | 74.45 |
| 08/14/2026 21:59 | 2 | 74.40 |
| 08/14/2026 21:59 | 1 | 74.40 |
| 08/14/2026 21:59 | 13 | 74.38 |
| 08/14/2026 21:59 | 32 | 74.41 |
| 08/14/2026 21:59 | 71 | 74.41 |
| 08/14/2026 21:59 | 121 | 74.48 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 12 | 74.44 |
| 08/14/2026 21:59 | 67 | 74.44 |
| 08/14/2026 21:59 | 14 | 74.44 |
| 08/14/2026 21:59 | 5 | 74.37 |
| 08/14/2026 21:59 | 19 | 74.44 |
| 08/14/2026 21:59 | 12 | 74.41 |
| 08/14/2026 21:59 | 200 | 74.41 |
| 08/14/2026 21:59 | 143 | 74.41 |
| 08/14/2026 21:59 | 100 | 74.41 |
| 08/14/2026 21:59 | 1 | 74.44 |
| 08/14/2026 21:59 | 500 | 74.44 |
| 08/14/2026 21:59 | 38 | 74.44 |
| 08/14/2026 21:59 | 41 | 74.44 |
| 08/14/2026 21:59 | 9 | 74.44 |
| 08/14/2026 21:59 | 50 | 74.43 |
| 08/14/2026 21:59 | 50 | 74.43 |
| 08/14/2026 21:59 | 100 | 74.44 |
| 08/14/2026 21:59 | 228 | 74.44 |
| 08/14/2026 21:59 | 557 | 74.44 |
| 08/14/2026 21:59 | 76 | 74.44 |
| 08/14/2026 21:59 | 100 | 74.43 |
| 08/14/2026 21:59 | 10 | 74.43 |
| 08/14/2026 21:59 | 10 | 74.43 |
| 08/14/2026 21:59 | 72 | 74.43 |
| 08/14/2026 21:59 | 1 | 74.44 |
| 08/14/2026 21:59 | 27 | 74.43 |
| 08/14/2026 21:59 | 1 | 74.43 |
| 08/14/2026 21:59 | 10 | 74.405 |
| 08/14/2026 21:59 | 10 | 74.405 |
| 08/14/2026 21:59 | 61 | 74.43 |
| 08/14/2026 21:59 | 136 | 74.45 |
| 08/14/2026 21:59 | 1 | 74.45 |
| 08/14/2026 21:59 | 99 | 74.44 |
| 08/14/2026 21:59 | 1 | 74.44 |
| 08/14/2026 21:59 | 47 | 74.44 |
| 08/14/2026 21:59 | 190 | 74.43 |
| 08/14/2026 21:59 | 100 | 74.43 |
| 08/14/2026 21:59 | 92 | 74.45 |
| 08/14/2026 21:59 | 161 | 74.45 |
| 08/14/2026 21:59 | 50 | 74.45 |
| 08/14/2026 21:59 | 5 | 74.45 |
| 08/14/2026 21:59 | 9 | 74.44 |
| 08/14/2026 21:59 | 100 | 74.43 |
| 08/14/2026 21:59 | 101 | 74.45 |
| 08/14/2026 21:59 | 31 | 74.42 |
| 08/14/2026 21:59 | 62 | 74.42 |
| 08/14/2026 21:59 | 246 | 74.43 |
| 08/14/2026 21:59 | 100 | 74.435 |
| 08/14/2026 21:59 | 16 | 74.45 |
| 08/14/2026 21:59 | 25 | 74.45 |
| 08/14/2026 21:59 | 25 | 74.45 |
| 08/14/2026 21:59 | 25 | 74.45 |
| 08/14/2026 21:59 | 34 | 74.47 |
| 08/14/2026 21:59 | 1 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.46 |
| 08/14/2026 21:59 | 100 | 74.46 |
| 08/14/2026 21:59 | 125 | 74.46 |
| 08/14/2026 21:59 | 240 | 74.46 |
| 08/14/2026 21:59 | 38 | 74.43 |
| 08/14/2026 21:59 | 2 | 74.43 |
| 08/14/2026 21:59 | 5 | 74.47 |
| 08/14/2026 21:59 | 125 | 74.46 |
| 08/14/2026 21:59 | 240 | 74.46 |
| 08/14/2026 21:59 | 100 | 74.46 |
| 08/14/2026 21:59 | 300 | 74.45 |
| 08/14/2026 21:59 | 8 | 74.455 |
| 08/14/2026 21:59 | 100 | 74.42 |
| 08/14/2026 21:59 | 245 | 74.42 |
| 08/14/2026 21:59 | 1000 | 74.42 |
| 08/14/2026 21:59 | 191 | 74.42 |
| 08/14/2026 21:59 | 63 | 74.41 |
| 08/14/2026 21:59 | 100 | 74.41 |
| 08/14/2026 21:59 | 500 | 74.41 |
| 08/14/2026 21:59 | 204 | 74.41 |
| 08/14/2026 21:59 | 100 | 74.41 |
| 08/14/2026 21:59 | 18 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.385 |
| 08/14/2026 21:59 | 34 | 74.42 |
| 08/14/2026 21:59 | 1 | 74.41 |
| 08/14/2026 21:59 | 1 | 74.38 |
| 08/14/2026 21:59 | 1 | 74.38 |
| 08/14/2026 21:59 | 82 | 74.41 |
| 08/14/2026 21:59 | 1 | 74.38 |
| 08/14/2026 21:59 | 72 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 62 | 74.37 |
| 08/14/2026 21:59 | 68 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 10 | 74.38 |
| 08/14/2026 21:59 | 60 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.395 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.42 |
| 08/14/2026 21:59 | 36 | 74.42 |
| 08/14/2026 21:59 | 63 | 74.425 |
| 08/14/2026 21:59 | 1 | 74.425 |
| 08/14/2026 21:59 | 100 | 74.42 |
| 08/14/2026 21:59 | 100 | 74.41 |
| 08/14/2026 21:59 | 100 | 74.41 |
| 08/14/2026 21:59 | 100 | 74.42 |
| 08/14/2026 21:59 | 60 | 74.42 |
| 08/14/2026 21:59 | 600 | 74.42 |
| 08/14/2026 21:59 | 4 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 99 | 74.40 |
| 08/14/2026 21:59 | 43 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 20 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 22 | 74.37 |
| 08/14/2026 21:59 | 22 | 74.38 |
| 08/14/2026 21:59 | 16 | 74.385 |
| 08/14/2026 21:59 | 1 | 74.40 |
| 08/14/2026 21:59 | 6 | 74.385 |
| 08/14/2026 21:59 | 1 | 74.385 |
| 08/14/2026 21:59 | 78 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 11 | 74.37 |
| 08/14/2026 21:59 | 61 | 74.37 |
| 08/14/2026 21:59 | 94 | 74.38 |
| 08/14/2026 21:59 | 6 | 74.38 |
| 08/14/2026 21:59 | 6 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 18 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 68 | 74.37 |
| 08/14/2026 21:59 | 32 | 74.37 |
| 08/14/2026 21:59 | 7 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 12 | 74.385 |
| 08/14/2026 21:59 | 31 | 74.37 |
| 08/14/2026 21:59 | 24 | 74.38 |
| 08/14/2026 21:59 | 1 | 74.385 |
| 08/14/2026 21:59 | 9 | 74.38 |
| 08/14/2026 21:59 | 3 | 74.385 |
| 08/14/2026 21:59 | 58 | 74.38 |
| 08/14/2026 21:59 | 8 | 74.38 |
| 08/14/2026 21:59 | 1 | 74.38 |
| 08/14/2026 21:59 | 1 | 74.39 |
| 08/14/2026 21:59 | 3 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 63 | 74.38 |
| 08/14/2026 21:59 | 34 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 10 | 74.40 |
| 08/14/2026 21:59 | 700 | 74.40 |
| 08/14/2026 21:59 | 3 | 74.40 |
| 08/14/2026 21:59 | 941 | 74.40 |
| 08/14/2026 21:59 | 68 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 10 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 65 | 74.39 |
| 08/14/2026 21:59 | 14 | 74.41 |
| 08/14/2026 21:59 | 2 | 74.40 |
| 08/14/2026 21:59 | 3 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 400 | 74.39 |
| 08/14/2026 21:59 | 18 | 74.375 |
| 08/14/2026 21:59 | 37 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 1 | 74.36 |
| 08/14/2026 21:59 | 1 | 74.36 |
| 08/14/2026 21:59 | 100 | 74.36 |
| 08/14/2026 21:59 | 72 | 74.36 |
| 08/14/2026 21:59 | 28 | 74.36 |
| 08/14/2026 21:59 | 54 | 74.36 |
| 08/14/2026 21:59 | 62 | 74.36 |
| 08/14/2026 21:59 | 56 | 74.37 |
| 08/14/2026 21:59 | 1 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 388 | 74.39 |
| 08/14/2026 21:59 | 18 | 74.38 |
| 08/14/2026 21:59 | 43 | 74.37 |
| 08/14/2026 21:59 | 58 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 30 | 74.37 |
| 08/14/2026 21:59 | 134 | 74.37 |
| 08/14/2026 21:59 | 7 | 74.38 |
| 08/14/2026 21:59 | 13 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 2 | 74.38 |
| 08/14/2026 21:59 | 3 | 74.38 |
| 08/14/2026 21:59 | 3 | 74.38 |
| 08/14/2026 21:59 | 387 | 74.38 |
| 08/14/2026 21:59 | 13 | 74.38 |
| 08/14/2026 21:59 | 3 | 74.38 |
| 08/14/2026 21:59 | 2377 | 74.37 |
| 08/14/2026 21:59 | 4 | 74.37 |
| 08/14/2026 21:59 | 96 | 74.37 |
| 08/14/2026 21:59 | 196 | 74.36 |
| 08/14/2026 21:59 | 1 | 74.34 |
| 08/14/2026 21:59 | 48 | 74.34 |
| 08/14/2026 21:59 | 2 | 74.34 |
| 08/14/2026 21:59 | 50 | 74.34 |
| 08/14/2026 21:59 | 26 | 74.34 |
| 08/14/2026 21:59 | 1 | 74.34 |
| 08/14/2026 21:59 | 50 | 74.34 |
| 08/14/2026 21:59 | 349 | 74.34 |
| 08/14/2026 21:59 | 100 | 74.35 |
| 08/14/2026 21:59 | 100 | 74.36 |
| 08/14/2026 21:59 | 30 | 74.35 |
| 08/14/2026 21:59 | 62 | 74.35 |
| 08/14/2026 21:59 | 10 | 74.35 |
| 08/14/2026 21:59 | 10 | 74.35 |
| 08/14/2026 21:59 | 150 | 74.35 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 138 | 74.36 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 10 | 74.37 |
| 08/14/2026 21:59 | 10 | 74.37 |
| 08/14/2026 21:59 | 8 | 74.39 |
| 08/14/2026 21:59 | 6 | 74.39 |
| 08/14/2026 21:59 | 76 | 74.39 |
| 08/14/2026 21:59 | 2 | 74.365 |
| 08/14/2026 21:59 | 89 | 74.39 |
| 08/14/2026 21:59 | 3 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 400 | 74.39 |
| 08/14/2026 21:59 | 8 | 74.365 |
| 08/14/2026 21:59 | 10 | 74.365 |
| 08/14/2026 21:59 | 390 | 74.365 |
| 08/14/2026 21:59 | 10 | 74.365 |
| 08/14/2026 21:59 | 1 | 74.34 |
| 08/14/2026 21:59 | 3 | 74.34 |
| 08/14/2026 21:59 | 96 | 74.34 |
| 08/14/2026 21:59 | 7 | 74.34 |
| 08/14/2026 21:59 | 5 | 74.34 |
| 08/14/2026 21:59 | 16 | 74.34 |
| 08/14/2026 21:59 | 6 | 74.34 |
| 08/14/2026 21:59 | 1 | 74.34 |
| 08/14/2026 21:59 | 5 | 74.34 |
| 08/14/2026 21:59 | 2 | 74.34 |
| 08/14/2026 21:59 | 82 | 74.34 |
| 08/14/2026 21:59 | 5 | 74.34 |
| 08/14/2026 21:59 | 13 | 74.34 |
| 08/14/2026 21:59 | 10 | 74.375 |
| 08/14/2026 21:59 | 10 | 74.375 |
| 08/14/2026 21:59 | 100 | 74.375 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.375 |
| 08/14/2026 21:59 | 6 | 74.37 |
| 08/14/2026 21:59 | 191 | 74.375 |
| 08/14/2026 21:59 | 100 | 74.375 |
| 08/14/2026 21:59 | 45 | 74.37 |
| 08/14/2026 21:59 | 4 | 74.37 |
| 08/14/2026 21:59 | 10 | 74.38 |
| 08/14/2026 21:59 | 47 | 74.38 |
| 08/14/2026 21:59 | 9 | 74.38 |
| 08/14/2026 21:59 | 10 | 74.385 |
| 08/14/2026 21:59 | 44 | 74.38 |
| 08/14/2026 21:59 | 1 | 74.385 |
| 08/14/2026 21:59 | 79 | 74.385 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 15 | 74.39 |
| 08/14/2026 21:59 | 10 | 74.39 |
| 08/14/2026 21:59 | 7 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 53 | 74.42 |
| 08/14/2026 21:59 | 1 | 74.42 |
| 08/14/2026 21:59 | 10 | 74.42 |
| 08/14/2026 21:59 | 2 | 74.42 |
| 08/14/2026 21:59 | 34 | 74.41 |
| 08/14/2026 21:59 | 13 | 74.40 |
| 08/14/2026 21:59 | 2 | 74.39 |
| 08/14/2026 21:59 | 98 | 74.39 |
| 08/14/2026 21:59 | 116 | 74.39 |
| 08/14/2026 21:59 | 49 | 74.39 |
| 08/14/2026 21:59 | 49 | 74.39 |
| 08/14/2026 21:59 | 40 | 74.39 |
| 08/14/2026 21:59 | 1 | 74.39 |
| 08/14/2026 21:59 | 1 | 74.39 |
| 08/14/2026 21:59 | 25 | 74.39 |
| 08/14/2026 21:59 | 8 | 74.39 |
| 08/14/2026 21:59 | 16 | 74.39 |
| 08/14/2026 21:59 | 15 | 74.39 |
| 08/14/2026 21:59 | 22 | 74.39 |
| 08/14/2026 21:59 | 56 | 74.39 |
| 08/14/2026 21:59 | 12 | 74.39 |
| 08/14/2026 21:59 | 12 | 74.39 |
| 08/14/2026 21:59 | 1 | 74.39 |
| 08/14/2026 21:59 | 8 | 74.39 |
| 08/14/2026 21:59 | 1 | 74.39 |
| 08/14/2026 21:59 | 1 | 74.39 |
| 08/14/2026 21:59 | 7 | 74.39 |
| 08/14/2026 21:59 | 47 | 74.38 |
| 08/14/2026 21:59 | 173 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 1361 | 74.38 |
| 08/14/2026 21:59 | 157 | 74.37 |
| 08/14/2026 21:59 | 69 | 74.36 |
| 08/14/2026 21:59 | 30 | 74.36 |
| 08/14/2026 21:59 | 1 | 74.36 |
| 08/14/2026 21:59 | 18 | 74.36 |
| 08/14/2026 21:59 | 100 | 74.36 |
| 08/14/2026 21:59 | 13 | 74.37 |
| 08/14/2026 21:59 | 43 | 74.37 |
| 08/14/2026 21:59 | 2 | 74.37 |
| 08/14/2026 21:59 | 2 | 74.37 |
| 08/14/2026 21:59 | 24 | 74.37 |
| 08/14/2026 21:59 | 14 | 74.37 |
| 08/14/2026 21:59 | 86 | 74.37 |
| 08/14/2026 21:59 | 5 | 74.37 |
| 08/14/2026 21:59 | 11 | 74.37 |
| 08/14/2026 21:59 | 8 | 74.37 |
| 08/14/2026 21:59 | 24 | 74.37 |
| 08/14/2026 21:59 | 4 | 74.37 |
| 08/14/2026 21:59 | 72 | 74.37 |
| 08/14/2026 21:59 | 98 | 74.38 |
| 08/14/2026 21:59 | 2 | 74.38 |
| 08/14/2026 21:59 | 28 | 74.37 |
| 08/14/2026 21:59 | 22 | 74.37 |
| 08/14/2026 21:59 | 4 | 74.37 |
| 08/14/2026 21:59 | 9 | 74.37 |
| 08/14/2026 21:59 | 14 | 74.37 |
| 08/14/2026 21:59 | 50 | 74.37 |
| 08/14/2026 21:59 | 2 | 74.37 |
| 08/14/2026 21:59 | 7 | 74.37 |
| 08/14/2026 21:59 | 8 | 74.37 |
| 08/14/2026 21:59 | 54 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.37 |
| 08/14/2026 21:59 | 20 | 74.37 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 125 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.395 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 25 | 74.38 |
| 08/14/2026 21:59 | 25 | 74.38 |
| 08/14/2026 21:59 | 65 | 74.38 |
| 08/14/2026 21:59 | 65 | 74.38 |
| 08/14/2026 21:59 | 60 | 74.38 |
| 08/14/2026 21:59 | 5 | 74.38 |
| 08/14/2026 21:59 | 25 | 74.38 |
| 08/14/2026 21:59 | 65 | 74.38 |
| 08/14/2026 21:59 | 30 | 74.38 |
| 08/14/2026 21:59 | 35 | 74.38 |
| 08/14/2026 21:59 | 65 | 74.38 |
| 08/14/2026 21:59 | 25 | 74.40 |
| 08/14/2026 21:59 | 402 | 74.40 |
| 08/14/2026 21:59 | 25 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 144 | 74.40 |
| 08/14/2026 21:59 | 99 | 74.40 |
| 08/14/2026 21:59 | 1000 | 74.40 |
| 08/14/2026 21:59 | 400 | 74.40 |
| 08/14/2026 21:59 | 300 | 74.40 |
| 08/14/2026 21:59 | 1 | 74.40 |
| 08/14/2026 21:59 | 18 | 74.40 |
| 08/14/2026 21:59 | 100 | 74.40 |
| 08/14/2026 21:59 | 1 | 74.40 |
| 08/14/2026 21:59 | 50 | 74.42 |
| 08/14/2026 21:59 | 400 | 74.42 |
| 08/14/2026 21:59 | 2 | 74.42 |
| 08/14/2026 21:59 | 6 | 74.41 |
| 08/14/2026 21:59 | 81 | 74.39 |
| 08/14/2026 21:59 | 36 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 21 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 50 | 74.39 |
| 08/14/2026 21:59 | 100 | 74.39 |
| 08/14/2026 21:59 | 238 | 74.38 |
| 08/14/2026 21:59 | 237 | 74.38 |
| 08/14/2026 21:59 | 25 | 74.38 |
| 08/14/2026 21:59 | 100 | 74.35 |
| 08/14/2026 21:59 | 14 | 74.34 |
| 08/14/2026 21:59 | 58 | 74.35 |
| 08/14/2026 21:59 | 100 | 74.36 |
| 08/14/2026 21:59 | 100 | 74.36 |
| 08/14/2026 21:59 | 11 | 74.36 |
| 08/14/2026 21:59 | 100 | 74.36 |
| 08/14/2026 21:59 | 100 | 74.38 |
| 08/14/2026 21:59 | 4 | 74.39 |
| 08/14/2026 21:59 | 400 | 74.415 |
| 08/14/2026 21:59 | 240 | 74.415 |
| 08/14/2026 21:59 | 240 | 74.415 |
| 08/14/2026 21:59 | 100 | 74.415 |
| 08/14/2026 21:59 | 13 | 74.43 |
| 08/14/2026 21:59 | 1 | 74.43 |
| 08/14/2026 21:59 | 3 | 74.43 |
| 08/14/2026 21:59 | 43 | 74.43 |
| 08/14/2026 21:59 | 2400 | 74.43 |
| 08/14/2026 21:59 | 64 | 74.43 |
| 08/14/2026 21:59 | 4 | 74.43 |
| 08/14/2026 21:59 | 100 | 74.44 |
| 08/14/2026 21:59 | 9 | 74.47 |
| 08/14/2026 21:59 | 3 | 74.47 |
| 08/14/2026 21:59 | 158 | 74.47 |
| 08/14/2026 21:59 | 187 | 74.455 |
| 08/14/2026 21:59 | 13 | 74.46 |
| 08/14/2026 21:59 | 47 | 74.46 |
| 08/14/2026 21:59 | 24 | 74.46 |
| 08/14/2026 21:59 | 55 | 74.46 |
| 08/14/2026 21:59 | 25 | 74.46 |
| 08/14/2026 21:59 | 42 | 74.46 |
| 08/14/2026 21:59 | 18 | 74.46 |
| 08/14/2026 21:59 | 121 | 74.46 |
| 08/14/2026 21:59 | 79 | 74.46 |
| 08/14/2026 21:59 | 153 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 8 | 74.47 |
| 08/14/2026 21:59 | 45 | 74.47 |
| 08/14/2026 21:59 | 10 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 12 | 74.47 |
| 08/14/2026 21:59 | 4 | 74.47 |
| 08/14/2026 21:59 | 31 | 74.47 |
| 08/14/2026 21:59 | 10 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 1 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 2 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 8 | 74.47 |
| 08/14/2026 21:59 | 8 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.47 |
| 08/14/2026 21:59 | 35 | 74.47 |
| 08/14/2026 21:59 | 100 | 74.48 |
| 08/14/2026 21:58 | 54 | 74.48 |
| 08/14/2026 21:58 | 94 | 74.48 |
| 08/14/2026 21:58 | 100 | 74.495 |
| 08/14/2026 21:58 | 89 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.50 |
| 08/14/2026 21:58 | 240 | 74.495 |
| 08/14/2026 21:58 | 1 | 74.495 |
| 08/14/2026 21:58 | 52 | 74.48 |
| 08/14/2026 21:58 | 283 | 74.48 |
| 08/14/2026 21:58 | 1 | 74.49 |
| 08/14/2026 21:58 | 4 | 74.48 |
| 08/14/2026 21:58 | 116 | 74.48 |
| 08/14/2026 21:58 | 100 | 74.48 |
| 08/14/2026 21:58 | 56 | 74.48 |
| 08/14/2026 21:58 | 100 | 74.48 |
| 08/14/2026 21:58 | 38 | 74.49 |
| 08/14/2026 21:58 | 15 | 74.49 |
| 08/14/2026 21:58 | 88 | 74.48 |
| 08/14/2026 21:58 | 5 | 74.49 |
| 08/14/2026 21:58 | 7 | 74.495 |
| 08/14/2026 21:58 | 73 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.50 |
| 08/14/2026 21:58 | 100 | 74.50 |
| 08/14/2026 21:58 | 36 | 74.495 |
| 08/14/2026 21:58 | 1 | 74.495 |
| 08/14/2026 21:58 | 11 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.51 |
| 08/14/2026 21:58 | 320 | 74.50 |
| 08/14/2026 21:58 | 80 | 74.50 |
| 08/14/2026 21:58 | 34 | 74.51 |
| 08/14/2026 21:58 | 87 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 12 | 74.51 |
| 08/14/2026 21:58 | 6 | 74.51 |
| 08/14/2026 21:58 | 16 | 74.51 |
| 08/14/2026 21:58 | 66 | 74.51 |
| 08/14/2026 21:58 | 34 | 74.51 |
| 08/14/2026 21:58 | 10 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.51 |
| 08/14/2026 21:58 | 387 | 74.51 |
| 08/14/2026 21:58 | 113 | 74.51 |
| 08/14/2026 21:58 | 4 | 74.51 |
| 08/14/2026 21:58 | 11 | 74.51 |
| 08/14/2026 21:58 | 6 | 74.51 |
| 08/14/2026 21:58 | 18 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 181 | 74.51 |
| 08/14/2026 21:58 | 8 | 74.51 |
| 08/14/2026 21:58 | 16 | 74.51 |
| 08/14/2026 21:58 | 32 | 74.51 |
| 08/14/2026 21:58 | 6 | 74.53 |
| 08/14/2026 21:58 | 14 | 74.52 |
| 08/14/2026 21:58 | 100 | 74.52 |
| 08/14/2026 21:58 | 11 | 74.53 |
| 08/14/2026 21:58 | 10 | 74.54 |
| 08/14/2026 21:58 | 123 | 74.54 |
| 08/14/2026 21:58 | 200 | 74.54 |
| 08/14/2026 21:58 | 50 | 74.54 |
| 08/14/2026 21:58 | 13 | 74.54 |
| 08/14/2026 21:58 | 11 | 74.53 |
| 08/14/2026 21:58 | 100 | 74.51 |
| 08/14/2026 21:58 | 67 | 74.51 |
| 08/14/2026 21:58 | 33 | 74.51 |
| 08/14/2026 21:58 | 6 | 74.52 |
| 08/14/2026 21:58 | 1 | 74.52 |
| 08/14/2026 21:58 | 200 | 74.51 |
| 08/14/2026 21:58 | 34 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 125 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 125 | 74.51 |
| 08/14/2026 21:58 | 7 | 74.51 |
| 08/14/2026 21:58 | 125 | 74.51 |
| 08/14/2026 21:58 | 125 | 74.51 |
| 08/14/2026 21:58 | 125 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 92 | 74.51 |
| 08/14/2026 21:58 | 278 | 74.51 |
| 08/14/2026 21:58 | 104 | 74.51 |
| 08/14/2026 21:58 | 23 | 74.51 |
| 08/14/2026 21:58 | 14 | 74.51 |
| 08/14/2026 21:58 | 90 | 74.51 |
| 08/14/2026 21:58 | 35 | 74.51 |
| 08/14/2026 21:58 | 2 | 74.51 |
| 08/14/2026 21:58 | 87 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 13 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 77 | 74.51 |
| 08/14/2026 21:58 | 323 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 72 | 74.51 |
| 08/14/2026 21:58 | 139 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.51 |
| 08/14/2026 21:58 | 499 | 74.51 |
| 08/14/2026 21:58 | 1 | 74.51 |
| 08/14/2026 21:58 | 100 | 74.50 |
| 08/14/2026 21:58 | 100 | 74.50 |
| 08/14/2026 21:58 | 8 | 74.50 |
| 08/14/2026 21:58 | 4 | 74.50 |
| 08/14/2026 21:58 | 36 | 74.485 |
| 08/14/2026 21:58 | 60 | 74.485 |
| 08/14/2026 21:58 | 40 | 74.485 |
| 08/14/2026 21:58 | 200 | 74.485 |
| 08/14/2026 21:58 | 4 | 74.48 |
| 08/14/2026 21:58 | 16 | 74.48 |
| 08/14/2026 21:58 | 15 | 74.48 |
| 08/14/2026 21:58 | 20 | 74.48 |
| 08/14/2026 21:58 | 34 | 74.48 |
| 08/14/2026 21:58 | 5 | 74.48 |
| 08/14/2026 21:58 | 6 | 74.48 |
| 08/14/2026 21:58 | 100 | 74.485 |
| 08/14/2026 21:58 | 100 | 74.485 |
| 08/14/2026 21:58 | 13 | 74.49 |
| 08/14/2026 21:58 | 8 | 74.49 |
| 08/14/2026 21:58 | 63 | 74.49 |
| 08/14/2026 21:58 | 100 | 74.49 |
| 08/14/2026 21:58 | 117 | 74.49 |
| 08/14/2026 21:58 | 100 | 74.47 |
| 08/14/2026 21:58 | 31 | 74.48 |
| 08/14/2026 21:58 | 106 | 74.48 |
| 08/14/2026 21:58 | 5 | 74.48 |
| 08/14/2026 21:58 | 105 | 74.48 |
| 08/14/2026 21:58 | 31 | 74.47 |
| 08/14/2026 21:58 | 100 | 74.47 |
| 08/14/2026 21:58 | 100 | 74.46 |
| 08/14/2026 21:58 | 500 | 74.46 |
| 08/14/2026 21:58 | 54 | 74.43 |
| 08/14/2026 21:58 | 100 | 74.43 |
| 08/14/2026 21:58 | 100 | 74.43 |
| 08/14/2026 21:58 | 46 | 74.43 |
| 08/14/2026 21:58 | 54 | 74.43 |
| 08/14/2026 21:58 | 100 | 74.43 |
| 08/14/2026 21:58 | 100 | 74.43 |
| 08/14/2026 21:58 | 1 | 74.455 |
| 08/14/2026 21:58 | 11 | 74.46 |
| 08/14/2026 21:58 | 34 | 74.46 |
| 08/14/2026 21:58 | 400 | 74.47 |
| 08/14/2026 21:58 | 45 | 74.47 |
| 08/14/2026 21:58 | 6 | 74.48 |
| 08/14/2026 21:58 | 6 | 74.47 |
| 08/14/2026 21:58 | 50 | 74.47 |
| 08/14/2026 21:58 | 300 | 74.47 |
| 08/14/2026 21:58 | 49 | 74.46 |
| 08/14/2026 21:58 | 4 | 74.46 |
| 08/14/2026 21:58 | 100 | 74.46 |
| 08/14/2026 21:58 | 4 | 74.43 |
| 08/14/2026 21:58 | 1 | 74.43 |
| 08/14/2026 21:58 | 300 | 74.42 |
| 08/14/2026 21:58 | 117 | 74.42 |
| 08/14/2026 21:58 | 113 | 74.42 |
| 08/14/2026 21:58 | 133 | 74.42 |
| 08/14/2026 21:58 | 67 | 74.42 |
| 08/14/2026 21:58 | 104 | 74.42 |
| 08/14/2026 21:58 | 100 | 74.42 |
| 08/14/2026 21:58 | 300 | 74.41 |
| 08/14/2026 21:58 | 63 | 74.38 |
| 08/14/2026 21:58 | 44 | 74.38 |
| 08/14/2026 21:58 | 26 | 74.38 |
| 08/14/2026 21:58 | 125 | 74.38 |
| 08/14/2026 21:58 | 9 | 74.38 |
| 08/14/2026 21:58 | 91 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 14 | 74.38 |
| 08/14/2026 21:58 | 4 | 74.38 |
| 08/14/2026 21:58 | 50 | 74.38 |
| 08/14/2026 21:58 | 6 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 100 | 74.38 |
| 08/14/2026 21:58 | 10 | 74.38 |
| 08/14/2026 21:58 | 10 | 74.38 |
| 08/14/2026 21:58 | 300 | 74.38 |
| 08/14/2026 21:58 | 91 | 74.36 |
| 08/14/2026 21:58 | 100 | 74.36 |
| 08/14/2026 21:58 | 4 | 74.36 |
| 08/14/2026 21:58 | 1 | 74.36 |
| 08/14/2026 21:58 | 6 | 74.35 |
| 08/14/2026 21:58 | 1 | 74.35 |
| 08/14/2026 21:58 | 4 | 74.34 |
| 08/14/2026 21:58 | 53 | 74.34 |
| 08/14/2026 21:58 | 20 | 74.34 |
| 08/14/2026 21:58 | 8 | 74.34 |
| 08/14/2026 21:58 | 25 | 74.34 |
| 08/14/2026 21:58 | 4 | 74.34 |
| 08/14/2026 21:58 | 1 | 74.34 |
| 08/14/2026 21:58 | 133 | 74.33 |
| 08/14/2026 21:58 | 589 | 74.33 |
| 08/14/2026 21:58 | 25 | 74.33 |
| 08/14/2026 21:58 | 100 | 74.33 |
| 08/14/2026 21:58 | 115 | 74.33 |
| 08/14/2026 21:58 | 100 | 74.33 |
| 08/14/2026 21:58 | 71 | 74.33 |
| 08/14/2026 21:58 | 400 | 74.32 |
| 08/14/2026 21:58 | 62 | 74.315 |
| 08/14/2026 21:58 | 200 | 74.315 |
| 08/14/2026 21:58 | 130 | 74.315 |
| 08/14/2026 21:58 | 8 | 74.315 |
| 08/14/2026 21:58 | 9 | 74.31 |
| 08/14/2026 21:58 | 10 | 74.30 |
| 08/14/2026 21:58 | 33 | 74.31 |
| 08/14/2026 21:58 | 11 | 74.31 |
| 08/14/2026 21:58 | 100 | 74.315 |
| 08/14/2026 21:58 | 92 | 74.315 |
| 08/14/2026 21:58 | 170 | 74.315 |
| 08/14/2026 21:58 | 100 | 74.31 |
| 08/14/2026 21:58 | 100 | 74.31 |
| 08/14/2026 21:58 | 32 | 74.31 |
| 08/14/2026 21:58 | 20 | 74.31 |
| 08/14/2026 21:58 | 100 | 74.31 |
| 08/14/2026 21:58 | 100 | 74.31 |
| 08/14/2026 21:58 | 58 | 74.31 |
| 08/14/2026 21:58 | 99 | 74.31 |
| 08/14/2026 21:58 | 1 | 74.32 |
| 08/14/2026 21:58 | 30 | 74.32 |
| 08/14/2026 21:58 | 43 | 74.31 |
| 08/14/2026 21:58 | 39 | 74.31 |
| 08/14/2026 21:58 | 64 | 74.31 |
| 08/14/2026 21:58 | 45 | 74.33 |
| 08/14/2026 21:58 | 100 | 74.33 |
| 08/14/2026 21:58 | 26 | 74.33 |
| 08/14/2026 21:58 | 15 | 74.33 |
| 08/14/2026 21:58 | 125 | 74.32 |
| 08/14/2026 21:58 | 36 | 74.305 |
| 08/14/2026 21:58 | 150 | 74.31 |
| 08/14/2026 21:58 | 4 | 74.30 |
| 08/14/2026 21:58 | 78 | 74.30 |
| 08/14/2026 21:58 | 100 | 74.30 |
| 08/14/2026 21:58 | 100 | 74.30 |
| 08/14/2026 21:58 | 200 | 74.30 |
| 08/14/2026 21:58 | 29 | 74.30 |
| 08/14/2026 21:58 | 30 | 74.31 |
| 08/14/2026 21:58 | 134 | 74.31 |
| 08/14/2026 21:58 | 32 | 74.32 |
| 08/14/2026 21:58 | 9 | 74.32 |
| 08/14/2026 21:58 | 50 | 74.32 |
| 08/14/2026 21:58 | 588 | 74.31 |
| 08/14/2026 21:58 | 3 | 74.31 |
| 08/14/2026 21:58 | 4 | 74.31 |
| 08/14/2026 21:58 | 104 | 74.31 |
| 08/14/2026 21:58 | 100 | 74.31 |
| 08/14/2026 21:58 | 100 | 74.31 |
| 08/14/2026 21:58 | 6 | 74.305 |
| 08/14/2026 21:58 | 3 | 74.30 |
| 08/14/2026 21:58 | 261 | 74.30 |
| 08/14/2026 21:58 | 261 | 74.30 |
| 08/14/2026 21:58 | 23 | 74.30 |
| 08/14/2026 21:58 | 10 | 74.30 |
| 08/14/2026 21:58 | 35 | 74.29 |
| 08/14/2026 21:58 | 32 | 74.295 |
| 08/14/2026 21:58 | 2 | 74.30 |
| 08/14/2026 21:58 | 159 | 74.30 |
| 08/14/2026 21:58 | 141 | 74.30 |
| 08/14/2026 21:58 | 100 | 74.30 |
| 08/14/2026 21:58 | 94 | 74.30 |
| 08/14/2026 21:58 | 91 | 74.30 |
| 08/14/2026 21:58 | 64 | 74.27 |
| 08/14/2026 21:58 | 30 | 74.27 |
| 08/14/2026 21:58 | 6 | 74.285 |
| 08/14/2026 21:58 | 10 | 74.285 |
| 08/14/2026 21:58 | 300 | 74.29 |
| 08/14/2026 21:57 | 50 | 74.26 |
| 08/14/2026 21:57 | 7 | 74.26 |
| 08/14/2026 21:57 | 90 | 74.26 |
| 08/14/2026 21:57 | 10 | 74.27 |
| 08/14/2026 21:57 | 24 | 74.27 |
| 08/14/2026 21:57 | 125 | 74.28 |
| 08/14/2026 21:57 | 26 | 74.28 |
| 08/14/2026 21:57 | 25 | 74.29 |
| 08/14/2026 21:57 | 11 | 74.30 |
| 08/14/2026 21:57 | 26 | 74.30 |
| 08/14/2026 21:57 | 7 | 74.30 |
| 08/14/2026 21:57 | 100 | 74.31 |
| 08/14/2026 21:57 | 100 | 74.32 |
| 08/14/2026 21:57 | 6 | 74.32 |
| 08/14/2026 21:57 | 8 | 74.32 |
| 08/14/2026 21:57 | 13 | 74.32 |
| 08/14/2026 21:57 | 1 | 74.32 |
| 08/14/2026 21:57 | 170 | 74.31 |
| 08/14/2026 21:57 | 48 | 74.31 |
| 08/14/2026 21:57 | 66 | 74.30 |
| 08/14/2026 21:57 | 105 | 74.30 |
| 08/14/2026 21:57 | 26 | 74.30 |
| 08/14/2026 21:57 | 20 | 74.30 |
| 08/14/2026 21:57 | 32 | 74.30 |
| 08/14/2026 21:57 | 293 | 74.30 |
| 08/14/2026 21:57 | 7 | 74.30 |
| 08/14/2026 21:57 | 2 | 74.29 |
| 08/14/2026 21:57 | 60 | 74.28 |
| 08/14/2026 21:57 | 240 | 74.28 |
| 08/14/2026 21:57 | 100 | 74.27 |
| 08/14/2026 21:57 | 74 | 74.27 |
| 08/14/2026 21:57 | 3 | 74.27 |
| 08/14/2026 21:57 | 23 | 74.27 |
| 08/14/2026 21:57 | 100 | 74.285 |
| 08/14/2026 21:57 | 13 | 74.285 |
| 08/14/2026 21:57 | 12 | 74.28 |
| 08/14/2026 21:57 | 86 | 74.28 |
| 08/14/2026 21:57 | 25 | 74.28 |
| 08/14/2026 21:57 | 89 | 74.28 |
| 08/14/2026 21:57 | 151 | 74.28 |
| 08/14/2026 21:57 | 25 | 74.28 |
| 08/14/2026 21:57 | 124 | 74.28 |
| 08/14/2026 21:57 | 50 | 74.28 |
| 08/14/2026 21:57 | 66 | 74.28 |
| 08/14/2026 21:57 | 25 | 74.28 |
| 08/14/2026 21:57 | 9 | 74.28 |
| 08/14/2026 21:57 | 16 | 74.29 |
| 08/14/2026 21:57 | 25 | 74.28 |
| 08/14/2026 21:57 | 23 | 74.29 |
| 08/14/2026 21:57 | 77 | 74.29 |
| 08/14/2026 21:57 | 100 | 74.29 |
| 08/14/2026 21:57 | 50 | 74.29 |
| 08/14/2026 21:57 | 100 | 74.29 |
| 08/14/2026 21:57 | 21 | 74.29 |
| 08/14/2026 21:57 | 100 | 74.29 |
| 08/14/2026 21:57 | 10 | 74.29 |
| 08/14/2026 21:57 | 100 | 74.29 |
| 08/14/2026 21:57 | 74 | 74.29 |
| 08/14/2026 21:57 | 1 | 74.305 |
| 08/14/2026 21:57 | 15 | 74.305 |
| 08/14/2026 21:57 | 26 | 74.29 |
| 08/14/2026 21:57 | 23 | 74.29 |
| 08/14/2026 21:57 | 10 | 74.30 |
| 08/14/2026 21:57 | 2 | 74.30 |
| 08/14/2026 21:57 | 2 | 74.30 |
| 08/14/2026 21:57 | 24 | 74.30 |
| 08/14/2026 21:57 | 10 | 74.30 |
| 08/14/2026 21:57 | 1 | 74.31 |
| 08/14/2026 21:57 | 21 | 74.31 |
| 08/14/2026 21:57 | 50 | 74.31 |
| 08/14/2026 21:57 | 100 | 74.30 |
| 08/14/2026 21:57 | 1 | 74.325 |
| 08/14/2026 21:57 | 1 | 74.31 |
| 08/14/2026 21:57 | 11 | 74.31 |
| 08/14/2026 21:57 | 153 | 74.31 |
| 08/14/2026 21:57 | 106 | 74.31 |
| 08/14/2026 21:57 | 12 | 74.31 |
| 08/14/2026 21:57 | 10 | 74.31 |
| 08/14/2026 21:57 | 290 | 74.31 |
| 08/14/2026 21:57 | 100 | 74.31 |
| 08/14/2026 21:57 | 12 | 74.29 |
| 08/14/2026 21:57 | 11 | 74.285 |
| 08/14/2026 21:57 | 22 | 74.285 |
| 08/14/2026 21:57 | 10 | 74.285 |
| 08/14/2026 21:57 | 25 | 74.29 |
| 08/14/2026 21:57 | 100 | 74.30 |
| 08/14/2026 21:57 | 4 | 74.36 |
| 08/14/2026 21:57 | 1 | 74.36 |
| 08/14/2026 21:57 | 1 | 74.35 |
| 08/14/2026 21:57 | 60 | 74.32 |
| 08/14/2026 21:57 | 46 | 74.32 |
| 08/14/2026 21:57 | 46 | 74.32 |
| 08/14/2026 21:57 | 2 | 74.32 |
| 08/14/2026 21:57 | 53 | 74.31 |
| 08/14/2026 21:57 | 5 | 74.31 |
| 08/14/2026 21:57 | 2 | 74.31 |
| 08/14/2026 21:57 | 63 | 74.31 |
| 08/14/2026 21:57 | 30 | 74.31 |
| 08/14/2026 21:57 | 1 | 74.31 |
| 08/14/2026 21:57 | 42 | 74.31 |
| 08/14/2026 21:57 | 21 | 74.30 |
| 08/14/2026 21:57 | 10 | 74.30 |
| 08/14/2026 21:57 | 94 | 74.31 |
| 08/14/2026 21:57 | 124 | 74.31 |
| 08/14/2026 21:57 | 100 | 74.31 |
| 08/14/2026 21:57 | 10 | 74.30 |
| 08/14/2026 21:57 | 31 | 74.30 |
| 08/14/2026 21:57 | 29 | 74.30 |
| 08/14/2026 21:57 | 29 | 74.30 |
| 08/14/2026 21:57 | 10 | 74.30 |
| 08/14/2026 21:57 | 23 | 74.30 |
| 08/14/2026 21:57 | 1 | 74.29 |
| 08/14/2026 21:57 | 281 | 74.29 |
| 08/14/2026 21:57 | 19 | 74.29 |
| 08/14/2026 21:57 | 100 | 74.28 |
| 08/14/2026 21:57 | 3 | 74.27 |
| 08/14/2026 21:57 | 25 | 74.26 |
| 08/14/2026 21:57 | 25 | 74.26 |
| 08/14/2026 21:57 | 25 | 74.26 |
| 08/14/2026 21:57 | 25 | 74.26 |
| 08/14/2026 21:57 | 185 | 74.26 |
| 08/14/2026 21:57 | 215 | 74.26 |
| 08/14/2026 21:57 | 35 | 74.26 |
| 08/14/2026 21:57 | 100 | 74.26 |
| 08/14/2026 21:57 | 101 | 74.26 |
| 08/14/2026 21:57 | 164 | 74.26 |
| 08/14/2026 21:57 | 100 | 74.26 |
| 08/14/2026 21:57 | 85 | 74.265 |
| 08/14/2026 21:57 | 50 | 74.265 |
| 08/14/2026 21:57 | 100 | 74.265 |
| 08/14/2026 21:57 | 1 | 74.265 |
| 08/14/2026 21:57 | 9 | 74.27 |
| 08/14/2026 21:57 | 5 | 74.31 |
| 08/14/2026 21:57 | 34 | 74.31 |
| 08/14/2026 21:57 | 10 | 74.30 |
| 08/14/2026 21:57 | 25 | 74.30 |
| 08/14/2026 21:57 | 2 | 74.30 |
| 08/14/2026 21:57 | 55 | 74.28 |
| 08/14/2026 21:57 | 100 | 74.27 |
| 08/14/2026 21:57 | 5 | 74.27 |
| 08/14/2026 21:57 | 71 | 74.27 |
| 08/14/2026 21:57 | 25 | 74.27 |
| 08/14/2026 21:57 | 16 | 74.26 |
| 08/14/2026 21:57 | 1 | 74.26 |
| 08/14/2026 21:57 | 1 | 74.25 |
| 08/14/2026 21:57 | 1 | 74.25 |
| 08/14/2026 21:57 | 1 | 74.25 |
| 08/14/2026 21:57 | 20 | 74.23 |
| 08/14/2026 21:57 | 6 | 74.23 |
| 08/14/2026 21:57 | 50 | 74.23 |
| 08/14/2026 21:57 | 100 | 74.23 |
| 08/14/2026 21:57 | 1 | 74.22 |
| 08/14/2026 21:57 | 6 | 74.22 |
| 08/14/2026 21:57 | 2 | 74.22 |
| 08/14/2026 21:57 | 8 | 74.22 |
| 08/14/2026 21:57 | 52 | 74.22 |
| 08/14/2026 21:57 | 192 | 74.22 |
| 08/14/2026 21:57 | 100 | 74.22 |
| 08/14/2026 21:57 | 100 | 74.22 |
| 08/14/2026 21:57 | 4 | 74.22 |
| 08/14/2026 21:57 | 30 | 74.22 |
| 08/14/2026 21:57 | 94 | 74.22 |
| 08/14/2026 21:57 | 108 | 74.22 |
| 08/14/2026 21:57 | 17 | 74.22 |
| 08/14/2026 21:57 | 17 | 74.22 |
| 08/14/2026 21:57 | 12 | 74.22 |
| 08/14/2026 21:57 | 64 | 74.22 |
| 08/14/2026 21:57 | 3 | 74.22 |
| 08/14/2026 21:57 | 100 | 74.22 |
| 08/14/2026 21:57 | 1 | 74.22 |
| 08/14/2026 21:57 | 1 | 74.21 |
| 08/14/2026 21:57 | 400 | 74.20 |
| 08/14/2026 21:56 | 15 | 74.20 |
| 08/14/2026 21:56 | 16 | 74.20 |
| 08/14/2026 21:56 | 16 | 74.20 |
| 08/14/2026 21:56 | 30 | 74.20 |
| 08/14/2026 21:56 | 11 | 74.20 |
| 08/14/2026 21:56 | 6 | 74.20 |
| 08/14/2026 21:56 | 10 | 74.20 |
| 08/14/2026 21:56 | 20 | 74.20 |
| 08/14/2026 21:56 | 20 | 74.22 |
| 08/14/2026 21:56 | 125 | 74.23 |
| 08/14/2026 21:56 | 100 | 74.22 |
| 08/14/2026 21:56 | 400 | 74.23 |
| 08/14/2026 21:56 | 7 | 74.23 |
| 08/14/2026 21:56 | 29 | 74.23 |
| 08/14/2026 21:56 | 23 | 74.23 |
| 08/14/2026 21:56 | 137 | 74.23 |
| 08/14/2026 21:56 | 54 | 74.23 |
| 08/14/2026 21:56 | 38 | 74.23 |
| 08/14/2026 21:56 | 52 | 74.23 |
| 08/14/2026 21:56 | 22 | 74.23 |
| 08/14/2026 21:56 | 93 | 74.23 |
| 08/14/2026 21:56 | 92 | 74.23 |
| 08/14/2026 21:56 | 100 | 74.23 |
| 08/14/2026 21:56 | 5 | 74.23 |
| 08/14/2026 21:56 | 300 | 74.23 |
| 08/14/2026 21:56 | 1000 | 74.23 |
| 08/14/2026 21:56 | 240 | 74.22 |
| 08/14/2026 21:56 | 125 | 74.22 |
| 08/14/2026 21:56 | 1 | 74.25 |
| 08/14/2026 21:56 | 133 | 74.215 |
| 08/14/2026 21:56 | 240 | 74.215 |
| 08/14/2026 21:56 | 25 | 74.215 |
| 08/14/2026 21:56 | 1 | 74.215 |
| 08/14/2026 21:56 | 99 | 74.21 |
| 08/14/2026 21:56 | 1 | 74.21 |
| 08/14/2026 21:56 | 1 | 74.18 |
| 08/14/2026 21:56 | 1 | 74.215 |
| 08/14/2026 21:56 | 10 | 74.18 |
| 08/14/2026 21:56 | 13 | 74.18 |
| 08/14/2026 21:56 | 95 | 74.18 |
| 08/14/2026 21:56 | 100 | 74.18 |
| 08/14/2026 21:56 | 11 | 74.18 |
| 08/14/2026 21:56 | 50 | 74.19 |
| 08/14/2026 21:56 | 189 | 74.195 |
| 08/14/2026 21:56 | 111 | 74.195 |
| 08/14/2026 21:56 | 5 | 74.21 |
| 08/14/2026 21:56 | 300 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 5 | 74.21 |
| 08/14/2026 21:56 | 44 | 74.21 |
| 08/14/2026 21:56 | 56 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 14 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 82 | 74.21 |
| 08/14/2026 21:56 | 18 | 74.21 |
| 08/14/2026 21:56 | 100 | 74.21 |
| 08/14/2026 21:56 | 2 | 74.21 |
| 08/14/2026 21:56 | 80 | 74.21 |
| 08/14/2026 21:56 | 27 | 74.21 |
| 08/14/2026 21:56 | 34 | 74.21 |
| 08/14/2026 21:56 | 11 | 74.21 |
| 08/14/2026 21:56 | 125 | 74.22 |
| 08/14/2026 21:56 | 30 | 74.24 |
| 08/14/2026 21:56 | 23 | 74.24 |
| 08/14/2026 21:56 | 1 | 74.24 |
| 08/14/2026 21:56 | 23 | 74.24 |
| 08/14/2026 21:56 | 23 | 74.24 |
| 08/14/2026 21:56 | 14 | 74.23 |
| 08/14/2026 21:56 | 2 | 74.24 |
| 08/14/2026 21:56 | 1 | 74.26 |
| 08/14/2026 21:56 | 48 | 74.24 |
| 08/14/2026 21:56 | 46 | 74.22 |
| 08/14/2026 21:56 | 6 | 74.22 |
| 08/14/2026 21:56 | 48 | 74.22 |
| 08/14/2026 21:56 | 52 | 74.24 |
| 08/14/2026 21:56 | 38 | 74.22 |
| 08/14/2026 21:56 | 26 | 74.22 |
| 08/14/2026 21:56 | 13 | 74.22 |
| 08/14/2026 21:56 | 151 | 74.22 |
| 08/14/2026 21:56 | 161 | 74.22 |
| 08/14/2026 21:56 | 29 | 74.21 |
| 08/14/2026 21:56 | 9 | 74.195 |
| 08/14/2026 21:56 | 29 | 74.195 |
| 08/14/2026 21:56 | 3 | 74.195 |
| 08/14/2026 21:56 | 1 | 74.195 |
| 08/14/2026 21:56 | 50 | 74.19 |
| 08/14/2026 21:56 | 300 | 74.18 |
| 08/14/2026 21:56 | 1 | 74.18 |
| 08/14/2026 21:56 | 96 | 74.18 |
| 08/14/2026 21:56 | 20 | 74.18 |
| 08/14/2026 21:56 | 1 | 74.18 |
| 08/14/2026 21:56 | 100 | 74.18 |
| 08/14/2026 21:56 | 20 | 74.18 |
| 08/14/2026 21:56 | 63 | 74.18 |
| 08/14/2026 21:56 | 37 | 74.18 |
| 08/14/2026 21:56 | 1 | 74.18 |
| 08/14/2026 21:56 | 300 | 74.17 |
| 08/14/2026 21:56 | 1 | 74.16 |
| 08/14/2026 21:56 | 32 | 74.08 |
| 08/14/2026 21:56 | 6 | 74.08 |
| 08/14/2026 21:56 | 243 | 74.08 |
| 08/14/2026 21:56 | 6 | 74.08 |
| 08/14/2026 21:56 | 32 | 74.075 |
| 08/14/2026 21:56 | 6 | 74.075 |
| 08/14/2026 21:56 | 6 | 74.075 |
| 08/14/2026 21:56 | 6 | 74.08 |
| 08/14/2026 21:56 | 7 | 74.08 |
| 08/14/2026 21:56 | 49 | 74.08 |
| 08/14/2026 21:56 | 79 | 74.08 |
| 08/14/2026 21:56 | 49 | 74.08 |
| 08/14/2026 21:56 | 111 | 74.08 |
| 08/14/2026 21:56 | 1 | 74.08 |
| 08/14/2026 21:56 | 125 | 74.08 |
| 08/14/2026 21:56 | 64 | 74.08 |
| 08/14/2026 21:56 | 14 | 74.08 |
| 08/14/2026 21:56 | 1 | 74.08 |
| 08/14/2026 21:56 | 1 | 74.08 |
| 08/14/2026 21:56 | 33 | 74.08 |
| 08/14/2026 21:56 | 13 | 74.08 |
| 08/14/2026 21:56 | 92 | 74.08 |
| 08/14/2026 21:56 | 97 | 74.08 |
| 08/14/2026 21:56 | 100 | 74.08 |
| 08/14/2026 21:56 | 5 | 74.08 |
| 08/14/2026 21:56 | 30 | 74.07 |
| 08/14/2026 21:56 | 40 | 74.07 |
| 08/14/2026 21:56 | 16 | 74.06 |
| 08/14/2026 21:56 | 50 | 74.055 |
| 08/14/2026 21:56 | 599 | 74.055 |
| 08/14/2026 21:56 | 1 | 74.055 |
| 08/14/2026 21:56 | 13 | 74.05 |
| 08/14/2026 21:56 | 2 | 74.05 |
| 08/14/2026 21:56 | 200 | 74.055 |
| 08/14/2026 21:56 | 7 | 74.06 |
| 08/14/2026 21:56 | 6 | 74.07 |
| 08/14/2026 21:56 | 28 | 74.07 |
| 08/14/2026 21:56 | 1 | 74.07 |
| 08/14/2026 21:56 | 76 | 74.07 |
| 08/14/2026 21:56 | 24 | 74.06 |
| 08/14/2026 21:56 | 10 | 74.03 |
| 08/14/2026 21:56 | 24 | 74.01 |
| 08/14/2026 21:56 | 1 | 74.00 |
| 08/14/2026 21:56 | 84 | 73.99 |
| 08/14/2026 21:56 | 2 | 73.99 |
| 08/14/2026 21:56 | 63 | 73.99 |
| 08/14/2026 21:56 | 266 | 73.99 |
| 08/14/2026 21:56 | 34 | 73.99 |
| 08/14/2026 21:56 | 100 | 73.99 |
| 08/14/2026 21:56 | 166 | 73.99 |
| 08/14/2026 21:56 | 1 | 73.99 |
| 08/14/2026 21:56 | 125 | 73.98 |
| 08/14/2026 21:56 | 100 | 73.95 |
| 08/14/2026 21:56 | 100 | 73.95 |
| 08/14/2026 21:56 | 5 | 73.95 |
| 08/14/2026 21:56 | 55 | 73.95 |
| 08/14/2026 21:56 | 100 | 73.95 |
| 08/14/2026 21:56 | 11 | 73.95 |
| 08/14/2026 21:56 | 99 | 73.95 |
| 08/14/2026 21:56 | 18 | 73.95 |
| 08/14/2026 21:56 | 18 | 73.95 |
| 08/14/2026 21:56 | 18 | 73.95 |
| 08/14/2026 21:56 | 18 | 73.95 |
| 08/14/2026 21:56 | 18 | 73.95 |
| 08/14/2026 21:56 | 100 | 73.95 |
| 08/14/2026 21:56 | 70 | 73.94 |
| 08/14/2026 21:55 | 100 | 73.88 |
| 08/14/2026 21:55 | 240 | 73.89 |
| 08/14/2026 21:55 | 118 | 73.90 |
| 08/14/2026 21:55 | 25 | 73.91 |
| 08/14/2026 21:55 | 25 | 73.91 |
| 08/14/2026 21:55 | 15 | 73.91 |
| 08/14/2026 21:55 | 25 | 73.91 |
| 08/14/2026 21:55 | 25 | 73.91 |
| 08/14/2026 21:55 | 11 | 73.91 |
| 08/14/2026 21:55 | 25 | 73.925 |
| 08/14/2026 21:55 | 100 | 73.925 |
| 08/14/2026 21:55 | 10 | 73.95 |
| 08/14/2026 21:55 | 8 | 73.95 |
| 08/14/2026 21:55 | 18 | 73.95 |
| 08/14/2026 21:55 | 18 | 73.95 |
| 08/14/2026 21:55 | 35 | 73.95 |
| 08/14/2026 21:55 | 60 | 73.95 |
| 08/14/2026 21:55 | 18 | 73.95 |
| 08/14/2026 21:55 | 7 | 73.93 |
| 08/14/2026 21:55 | 122 | 73.93 |
| 08/14/2026 21:55 | 7 | 73.925 |
| 08/14/2026 21:55 | 100 | 73.925 |
| 08/14/2026 21:55 | 15 | 73.96 |
| 08/14/2026 21:55 | 20 | 73.96 |
| 08/14/2026 21:55 | 16 | 74.00 |
| 08/14/2026 21:55 | 16 | 74.00 |
| 08/14/2026 21:55 | 100 | 74.00 |
| 08/14/2026 21:55 | 125 | 73.99 |
| 08/14/2026 21:55 | 240 | 73.99 |
| 08/14/2026 21:55 | 240 | 73.98 |
| 08/14/2026 21:55 | 100 | 73.98 |
| 08/14/2026 21:55 | 61 | 73.98 |
| 08/14/2026 21:55 | 16 | 73.98 |
| 08/14/2026 21:55 | 17 | 73.95 |
| 08/14/2026 21:55 | 50 | 73.95 |
| 08/14/2026 21:55 | 21 | 73.95 |
| 08/14/2026 21:55 | 4 | 73.95 |
| 08/14/2026 21:55 | 25 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.95 |
| 08/14/2026 21:55 | 50 | 73.95 |
| 08/14/2026 21:55 | 50 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.95 |
| 08/14/2026 21:55 | 50 | 73.95 |
| 08/14/2026 21:55 | 50 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.95 |
| 08/14/2026 21:55 | 50 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.95 |
| 08/14/2026 21:55 | 96 | 73.95 |
| 08/14/2026 21:55 | 4 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.95 |
| 08/14/2026 21:55 | 4 | 73.95 |
| 08/14/2026 21:55 | 96 | 73.95 |
| 08/14/2026 21:55 | 11 | 73.96 |
| 08/14/2026 21:55 | 89 | 73.96 |
| 08/14/2026 21:55 | 11 | 73.96 |
| 08/14/2026 21:55 | 100 | 73.98 |
| 08/14/2026 21:55 | 1 | 74.01 |
| 08/14/2026 21:55 | 10 | 74.02 |
| 08/14/2026 21:55 | 5 | 74.02 |
| 08/14/2026 21:55 | 4 | 74.01 |
| 08/14/2026 21:55 | 20 | 74.01 |
| 08/14/2026 21:55 | 26 | 74.01 |
| 08/14/2026 21:55 | 13 | 74.00 |
| 08/14/2026 21:55 | 20 | 74.00 |
| 08/14/2026 21:55 | 4 | 74.00 |
| 08/14/2026 21:55 | 10 | 74.00 |
| 08/14/2026 21:55 | 100 | 74.00 |
| 08/14/2026 21:55 | 211 | 74.00 |
| 08/14/2026 21:55 | 89 | 74.00 |
| 08/14/2026 21:55 | 6 | 73.99 |
| 08/14/2026 21:55 | 25 | 73.98 |
| 08/14/2026 21:55 | 5 | 73.98 |
| 08/14/2026 21:55 | 32 | 73.98 |
| 08/14/2026 21:55 | 10 | 73.98 |
| 08/14/2026 21:55 | 90 | 73.98 |
| 08/14/2026 21:55 | 10 | 73.98 |
| 08/14/2026 21:55 | 7 | 73.97 |
| 08/14/2026 21:55 | 2 | 73.97 |
| 08/14/2026 21:55 | 2 | 73.97 |
| 08/14/2026 21:55 | 47 | 73.97 |
| 08/14/2026 21:55 | 76 | 73.97 |
| 08/14/2026 21:55 | 6 | 73.95 |
| 08/14/2026 21:55 | 16 | 73.97 |
| 08/14/2026 21:55 | 98 | 73.97 |
| 08/14/2026 21:55 | 100 | 73.97 |
| 08/14/2026 21:55 | 21 | 73.97 |
| 08/14/2026 21:55 | 125 | 73.96 |
| 08/14/2026 21:55 | 7 | 73.95 |
| 08/14/2026 21:55 | 7 | 73.95 |
| 08/14/2026 21:55 | 1 | 73.95 |
| 08/14/2026 21:55 | 61 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.935 |
| 08/14/2026 21:55 | 1 | 73.97 |
| 08/14/2026 21:55 | 68 | 73.97 |
| 08/14/2026 21:55 | 4 | 73.95 |
| 08/14/2026 21:55 | 46 | 73.95 |
| 08/14/2026 21:55 | 11 | 73.95 |
| 08/14/2026 21:55 | 11 | 73.95 |
| 08/14/2026 21:55 | 11 | 73.95 |
| 08/14/2026 21:55 | 500 | 73.95 |
| 08/14/2026 21:55 | 100 | 73.94 |
| 08/14/2026 21:55 | 34 | 73.94 |
| 08/14/2026 21:55 | 11 | 73.94 |
| 08/14/2026 21:55 | 157 | 73.93 |
| 08/14/2026 21:55 | 400 | 73.895 |
| 08/14/2026 21:55 | 100 | 73.93 |
| 08/14/2026 21:55 | 100 | 73.85 |
| 08/14/2026 21:55 | 135 | 73.92 |
| 08/14/2026 21:55 | 200 | 73.92 |
| 08/14/2026 21:55 | 70 | 73.90 |
| 08/14/2026 21:55 | 135 | 73.91 |
| 08/14/2026 21:55 | 53 | 73.91 |
| 08/14/2026 21:55 | 29 | 73.91 |
| 08/14/2026 21:55 | 25 | 73.91 |
| 08/14/2026 21:55 | 12 | 73.91 |
| 08/14/2026 21:55 | 66 | 73.91 |
| 08/14/2026 21:55 | 100 | 73.90 |
| 08/14/2026 21:55 | 15 | 73.89 |
| 08/14/2026 21:55 | 15 | 73.89 |
| 08/14/2026 21:55 | 100 | 73.84 |
| 08/14/2026 21:55 | 70 | 73.83 |
| 08/14/2026 21:55 | 10 | 73.79 |
| 08/14/2026 21:55 | 75 | 73.795 |
| 08/14/2026 21:55 | 171 | 73.795 |
| 08/14/2026 21:55 | 254 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:55 | 25 | 73.795 |
| 08/14/2026 21:54 | 100 | 73.79 |
| 08/14/2026 21:54 | 50 | 73.73 |
| 08/14/2026 21:54 | 20 | 73.75 |
| 08/14/2026 21:54 | 1 | 73.75 |
| 08/14/2026 21:54 | 100 | 73.86 |
| 08/14/2026 21:54 | 19 | 73.81 |
| 08/14/2026 21:54 | 129 | 73.84 |
| 08/14/2026 21:54 | 271 | 73.84 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 25 | 73.805 |
| 08/14/2026 21:54 | 3 | 73.87 |
| 08/14/2026 21:54 | 38 | 73.91 |
| 08/14/2026 21:54 | 50 | 73.97 |
| 08/14/2026 21:54 | 4 | 73.94 |
| 08/14/2026 21:54 | 100 | 73.97 |
| 08/14/2026 21:54 | 1 | 73.97 |
| 08/14/2026 21:54 | 100 | 73.98 |
| 08/14/2026 21:54 | 32 | 74.00 |
| 08/14/2026 21:54 | 7 | 74.00 |
| 08/14/2026 21:54 | 69 | 74.00 |
| 08/14/2026 21:54 | 19 | 74.01 |
| 08/14/2026 21:54 | 1 | 74.055 |
| 08/14/2026 21:54 | 12 | 74.04 |
| 08/14/2026 21:54 | 195 | 74.035 |
| 08/14/2026 21:54 | 19 | 74.035 |
| 08/14/2026 21:54 | 26 | 74.035 |
| 08/14/2026 21:54 | 26 | 74.035 |
| 08/14/2026 21:54 | 1 | 74.035 |
| 08/14/2026 21:54 | 29 | 74.035 |
| 08/14/2026 21:54 | 33 | 74.035 |
| 08/14/2026 21:54 | 27 | 74.035 |
| 08/14/2026 21:54 | 26 | 74.035 |
| 08/14/2026 21:54 | 1 | 74.035 |
| 08/14/2026 21:54 | 29 | 74.035 |
| 08/14/2026 21:54 | 33 | 74.035 |
| 08/14/2026 21:54 | 27 | 74.035 |
| 08/14/2026 21:54 | 28 | 74.035 |
| 08/14/2026 21:54 | 1 | 74.035 |
| 08/14/2026 21:54 | 33 | 74.035 |
| 08/14/2026 21:54 | 10 | 74.035 |
| 08/14/2026 21:54 | 56 | 74.035 |
| 08/14/2026 21:54 | 19 | 74.04 |
| 08/14/2026 21:54 | 93 | 74.00 |
| 08/14/2026 21:54 | 1 | 74.00 |
| 08/14/2026 21:54 | 6 | 74.00 |
| 08/14/2026 21:54 | 29 | 74.01 |
| 08/14/2026 21:54 | 1 | 74.025 |
| 08/14/2026 21:54 | 1 | 74.025 |
| 08/14/2026 21:54 | 50 | 74.025 |
| 08/14/2026 21:54 | 1 | 74.025 |
| 08/14/2026 21:54 | 1 | 74.025 |
| 08/14/2026 21:54 | 9 | 74.02 |
| 08/14/2026 21:54 | 25 | 74.06 |
| 08/14/2026 21:54 | 29 | 74.065 |
| 08/14/2026 21:54 | 71 | 74.01 |
| 08/14/2026 21:54 | 30 | 74.02 |
| 08/14/2026 21:54 | 3 | 74.05 |
| 08/14/2026 21:54 | 8 | 74.02 |
| 08/14/2026 21:54 | 2 | 74.08 |
| 08/14/2026 21:54 | 1 | 74.05 |
| 08/14/2026 21:53 | 1 | 74.02 |
| 08/14/2026 21:53 | 26 | 74.06 |
| 08/14/2026 21:53 | 18 | 74.06 |
| 08/14/2026 21:53 | 18 | 74.10 |
| 08/14/2026 21:53 | 26 | 74.06 |
| 08/14/2026 21:53 | 20 | 74.08 |
| 08/14/2026 21:53 | 369 | 74.09 |
| 08/14/2026 21:53 | 31 | 74.09 |
| 08/14/2026 21:53 | 69 | 74.09 |
| 08/14/2026 21:53 | 31 | 74.09 |
| 08/14/2026 21:53 | 45 | 74.08 |
| 08/14/2026 21:53 | 30 | 74.08 |
| 08/14/2026 21:53 | 25 | 74.045 |
| 08/14/2026 21:53 | 25 | 74.045 |
| 08/14/2026 21:53 | 25 | 74.03 |
| 08/14/2026 21:53 | 25 | 74.03 |
| 08/14/2026 21:53 | 25 | 74.03 |
| 08/14/2026 21:53 | 5 | 74.045 |
| 08/14/2026 21:53 | 20 | 74.045 |
| 08/14/2026 21:53 | 400 | 74.045 |
| 08/14/2026 21:53 | 10 | 74.01 |
| 08/14/2026 21:53 | 100 | 74.01 |
| 08/14/2026 21:53 | 31 | 74.01 |
| 08/14/2026 21:53 | 10 | 74.02 |
| 08/14/2026 21:53 | 10 | 74.02 |
| 08/14/2026 21:53 | 90 | 74.02 |
| 08/14/2026 21:53 | 10 | 74.02 |
| 08/14/2026 21:53 | 10 | 74.02 |
| 08/14/2026 21:53 | 1 | 74.03 |
| 08/14/2026 21:53 | 1 | 74.03 |
| 08/14/2026 21:53 | 1 | 74.03 |
| 08/14/2026 21:53 | 1 | 74.03 |
| 08/14/2026 21:53 | 1 | 74.03 |
| 08/14/2026 21:53 | 25 | 74.03 |
| 08/14/2026 21:53 | 25 | 74.095 |
| 08/14/2026 21:53 | 25 | 74.095 |
| 08/14/2026 21:53 | 2 | 74.06 |
| 08/14/2026 21:53 | 18 | 74.10 |
| 08/14/2026 21:53 | 32 | 74.05 |
| 08/14/2026 21:53 | 14 | 74.05 |
| 08/14/2026 21:53 | 70 | 74.10 |
| 08/14/2026 21:53 | 50 | 74.05 |
| 08/14/2026 21:52 | 58 | 74.07 |
| 08/14/2026 21:52 | 58 | 74.09 |
| 08/14/2026 21:52 | 100 | 74.06 |
| 08/14/2026 21:52 | 10 | 74.07 |
| 08/14/2026 21:52 | 10 | 74.07 |
| 08/14/2026 21:52 | 100 | 74.08 |
| 08/14/2026 21:52 | 99 | 74.08 |
| 08/14/2026 21:52 | 1 | 74.08 |
| 08/14/2026 21:52 | 19 | 74.10 |
| 08/14/2026 21:52 | 65 | 74.11 |
| 08/14/2026 21:52 | 5 | 74.11 |
| 08/14/2026 21:52 | 30 | 74.11 |
| 08/14/2026 21:52 | 13 | 74.11 |
| 08/14/2026 21:52 | 70 | 74.13 |
| 08/14/2026 21:52 | 15 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 2 | 74.19 |
| 08/14/2026 21:52 | 25 | 74.19 |
| 08/14/2026 21:52 | 25 | 74.19 |
| 08/14/2026 21:52 | 11 | 74.19 |
| 08/14/2026 21:52 | 25 | 74.19 |
| 08/14/2026 21:52 | 12 | 74.19 |
| 08/14/2026 21:52 | 13 | 74.20 |
| 08/14/2026 21:52 | 25 | 74.20 |
| 08/14/2026 21:52 | 12 | 74.20 |
| 08/14/2026 21:52 | 12 | 74.20 |
| 08/14/2026 21:52 | 12 | 74.21 |
| 08/14/2026 21:52 | 5 | 74.21 |
| 08/14/2026 21:52 | 8 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 29 | 74.22 |
| 08/14/2026 21:52 | 1 | 74.22 |
| 08/14/2026 21:52 | 16 | 74.22 |
| 08/14/2026 21:52 | 13 | 74.22 |
| 08/14/2026 21:52 | 4 | 74.22 |
| 08/14/2026 21:52 | 10 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 1 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 17 | 74.22 |
| 08/14/2026 21:52 | 1 | 74.24 |
| 08/14/2026 21:52 | 26 | 74.23 |
| 08/14/2026 21:52 | 96 | 74.23 |
| 08/14/2026 21:52 | 100 | 74.23 |
| 08/14/2026 21:52 | 400 | 74.22 |
| 08/14/2026 21:52 | 5 | 74.21 |
| 08/14/2026 21:52 | 293 | 74.165 |
| 08/14/2026 21:52 | 72 | 74.14 |
| 08/14/2026 21:52 | 50 | 74.10 |
| 08/14/2026 21:52 | 102 | 74.10 |
| 08/14/2026 21:52 | 38 | 74.10 |
| 08/14/2026 21:52 | 240 | 74.11 |
| 08/14/2026 21:52 | 125 | 74.11 |
| 08/14/2026 21:52 | 100 | 74.11 |
| 08/14/2026 21:52 | 100 | 74.11 |
| 08/14/2026 21:52 | 100 | 74.11 |
| 08/14/2026 21:51 | 25 | 74.21 |
| 08/14/2026 21:51 | 25 | 74.21 |
| 08/14/2026 21:51 | 25 | 74.21 |
| 08/14/2026 21:51 | 25 | 74.21 |
| 08/14/2026 21:51 | 4 | 74.21 |
| 08/14/2026 21:51 | 13 | 74.17 |
| 08/14/2026 21:51 | 25 | 74.17 |
| 08/14/2026 21:51 | 1 | 74.17 |
| 08/14/2026 21:51 | 99 | 74.17 |
| 08/14/2026 21:51 | 1 | 74.18 |
| 08/14/2026 21:51 | 10 | 74.10 |
| 08/14/2026 21:51 | 50 | 74.09 |
| 08/14/2026 21:51 | 100 | 74.09 |
| 08/14/2026 21:51 | 26 | 74.10 |
| 08/14/2026 21:51 | 5 | 74.11 |
| 08/14/2026 21:51 | 21 | 74.11 |
| 08/14/2026 21:51 | 26 | 74.11 |
| 08/14/2026 21:51 | 26 | 74.11 |
| 08/14/2026 21:51 | 26 | 74.11 |
| 08/14/2026 21:51 | 1 | 74.11 |
| 08/14/2026 21:51 | 100 | 74.04 |
| 08/14/2026 21:51 | 144 | 74.04 |
| 08/14/2026 21:51 | 72 | 74.04 |
| 08/14/2026 21:51 | 110 | 74.04 |
| 08/14/2026 21:51 | 54 | 74.04 |
| 08/14/2026 21:51 | 100 | 74.04 |
| 08/14/2026 21:51 | 4 | 74.04 |
| 08/14/2026 21:51 | 48 | 74.04 |
| 08/14/2026 21:51 | 64 | 74.04 |
| 08/14/2026 21:51 | 52 | 74.04 |
| 08/14/2026 21:51 | 13 | 74.04 |
| 08/14/2026 21:51 | 1 | 74.04 |
| 08/14/2026 21:51 | 1 | 74.04 |
| 08/14/2026 21:51 | 100 | 74.04 |
| 08/14/2026 21:51 | 13 | 74.04 |
| 08/14/2026 21:51 | 104 | 74.015 |
| 08/14/2026 21:51 | 96 | 74.01 |
| 08/14/2026 21:51 | 201 | 74.01 |
| 08/14/2026 21:51 | 103 | 74.01 |
| 08/14/2026 21:51 | 396 | 74.01 |
| 08/14/2026 21:51 | 1 | 74.005 |
| 08/14/2026 21:51 | 100 | 74.02 |
| 08/14/2026 21:50 | 100 | 74.04 |
| 08/14/2026 21:50 | 47 | 74.12 |
| 08/14/2026 21:50 | 1 | 74.12 |
| 08/14/2026 21:50 | 52 | 74.12 |
| 08/14/2026 21:50 | 48 | 74.12 |
| 08/14/2026 21:50 | 103 | 74.10 |
| 08/14/2026 21:50 | 12 | 74.06 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 25 | 74.055 |
| 08/14/2026 21:50 | 400 | 74.06 |
| 08/14/2026 21:50 | 100 | 74.06 |
| 08/14/2026 21:50 | 20 | 74.00 |
| 08/14/2026 21:50 | 100 | 74.00 |
| 08/14/2026 21:50 | 10 | 74.09 |
| 08/14/2026 21:50 | 38 | 74.09 |
| 08/14/2026 21:50 | 10 | 74.09 |
| 08/14/2026 21:50 | 38 | 74.09 |
| 08/14/2026 21:50 | 10 | 74.09 |
| 08/14/2026 21:50 | 23 | 74.09 |
| 08/14/2026 21:50 | 15 | 74.04 |
| 08/14/2026 21:50 | 25 | 74.04 |
| 08/14/2026 21:50 | 10 | 74.04 |
| 08/14/2026 21:50 | 100 | 74.00 |
| 08/14/2026 21:50 | 100 | 74.01 |
| 08/14/2026 21:50 | 9 | 74.01 |
| 08/14/2026 21:50 | 29 | 74.01 |
| 08/14/2026 21:50 | 35 | 74.01 |
| 08/14/2026 21:50 | 10 | 73.97 |
| 08/14/2026 21:50 | 25 | 73.965 |
| 08/14/2026 21:50 | 12 | 73.98 |
| 08/14/2026 21:50 | 38 | 73.98 |
| 08/14/2026 21:50 | 400 | 73.985 |
| 08/14/2026 21:50 | 50 | 73.98 |
| 08/14/2026 21:50 | 50 | 73.99 |
| 08/14/2026 21:50 | 5 | 73.99 |
| 08/14/2026 21:50 | 52 | 74.00 |
| 08/14/2026 21:50 | 8 | 74.00 |
| 08/14/2026 21:50 | 100 | 74.01 |
| 08/14/2026 21:50 | 1 | 74.10 |
| 08/14/2026 21:50 | 13 | 74.17 |
| 08/14/2026 21:50 | 1 | 74.19 |
| 08/14/2026 21:50 | 1 | 74.20 |
| 08/14/2026 21:50 | 1 | 74.21 |
| 08/14/2026 21:50 | 1 | 74.22 |
| 08/14/2026 21:50 | 20 | 74.23 |
| 08/14/2026 21:50 | 25 | 74.23 |
| 08/14/2026 21:50 | 6 | 74.25 |
| 08/14/2026 21:50 | 12 | 74.25 |
| 08/14/2026 21:50 | 100 | 74.26 |
| 08/14/2026 21:50 | 12 | 74.26 |
| 08/14/2026 21:50 | 3 | 74.27 |
| 08/14/2026 21:50 | 97 | 74.27 |
| 08/14/2026 21:50 | 15 | 74.28 |
| 08/14/2026 21:50 | 22 | 74.28 |
| 08/14/2026 21:50 | 10 | 74.28 |
| 08/14/2026 21:50 | 15 | 74.29 |
| 08/14/2026 21:50 | 100 | 74.29 |
| 08/14/2026 21:50 | 4 | 74.29 |
| 08/14/2026 21:50 | 38 | 74.33 |
| 08/14/2026 21:50 | 100 | 74.33 |
| 08/14/2026 21:50 | 15 | 74.38 |
| 08/14/2026 21:50 | 96 | 74.38 |
| 08/14/2026 21:50 | 27 | 74.38 |
| 08/14/2026 21:49 | 73 | 74.38 |
| 08/14/2026 21:49 | 87 | 74.44 |
| 08/14/2026 21:49 | 13 | 74.44 |
| 08/14/2026 21:49 | 25 | 74.44 |
| 08/14/2026 21:49 | 100 | 74.44 |
| 08/14/2026 21:49 | 100 | 74.43 |
| 08/14/2026 21:49 | 100 | 74.37 |
| 08/14/2026 21:49 | 240 | 74.45 |
| 08/14/2026 21:49 | 61 | 74.34 |
| 08/14/2026 21:49 | 28 | 74.34 |
| 08/14/2026 21:49 | 111 | 74.34 |
| 08/14/2026 21:49 | 89 | 74.34 |
| 08/14/2026 21:49 | 11 | 74.34 |
| 08/14/2026 21:49 | 24 | 74.30 |
| 08/14/2026 21:49 | 11 | 74.34 |
| 08/14/2026 21:49 | 89 | 74.34 |
| 08/14/2026 21:49 | 11 | 74.34 |
| 08/14/2026 21:49 | 55 | 74.34 |
| 08/14/2026 21:49 | 28 | 74.34 |
| 08/14/2026 21:49 | 64 | 74.34 |
| 08/14/2026 21:49 | 94 | 74.34 |
| 08/14/2026 21:49 | 34 | 74.34 |
| 08/14/2026 21:49 | 66 | 74.34 |
| 08/14/2026 21:49 | 23 | 74.34 |
| 08/14/2026 21:49 | 11 | 74.34 |
| 08/14/2026 21:49 | 100 | 74.33 |
| 08/14/2026 21:49 | 175 | 74.295 |
| 08/14/2026 21:49 | 25 | 74.295 |
| 08/14/2026 21:49 | 200 | 74.295 |
| 08/14/2026 21:49 | 57 | 74.26 |
| 08/14/2026 21:49 | 50 | 74.26 |
| 08/14/2026 21:49 | 1 | 74.27 |
| 08/14/2026 21:49 | 1 | 74.30 |
| 08/14/2026 21:49 | 1 | 74.31 |
| 08/14/2026 21:49 | 22 | 74.31 |
| 08/14/2026 21:49 | 1 | 74.31 |
| 08/14/2026 21:49 | 77 | 74.28 |
| 08/14/2026 21:49 | 23 | 74.305 |
| 08/14/2026 21:49 | 100 | 74.30 |
| 08/14/2026 21:49 | 100 | 74.29 |
| 08/14/2026 21:49 | 22 | 74.29 |
| 08/14/2026 21:49 | 78 | 74.26 |
| 08/14/2026 21:49 | 23 | 74.26 |
| 08/14/2026 21:49 | 100 | 74.30 |
| 08/14/2026 21:49 | 100 | 74.28 |
| 08/14/2026 21:49 | 100 | 74.28 |
| 08/14/2026 21:49 | 100 | 74.28 |
| 08/14/2026 21:49 | 95 | 74.31 |
| 08/14/2026 21:49 | 11 | 74.25 |
| 08/14/2026 21:49 | 100 | 74.24 |
| 08/14/2026 21:49 | 12 | 74.24 |
| 08/14/2026 21:49 | 15 | 74.23 |
| 08/14/2026 21:49 | 5 | 74.22 |
| 08/14/2026 21:49 | 28 | 74.19 |
| 08/14/2026 21:49 | 1 | 74.19 |
| 08/14/2026 21:49 | 10 | 74.18 |
| 08/14/2026 21:49 | 22 | 74.15 |
| 08/14/2026 21:49 | 11 | 74.15 |
| 08/14/2026 21:49 | 85 | 74.23 |
| 08/14/2026 21:49 | 5 | 74.23 |
| 08/14/2026 21:49 | 10 | 74.23 |
| 08/14/2026 21:49 | 100 | 74.22 |
| 08/14/2026 21:49 | 100 | 74.22 |
| 08/14/2026 21:49 | 100 | 74.185 |
| 08/14/2026 21:49 | 99 | 74.22 |
| 08/14/2026 21:49 | 1 | 74.20 |
| 08/14/2026 21:49 | 2 | 74.19 |
| 08/14/2026 21:49 | 98 | 74.185 |
| 08/14/2026 21:49 | 1 | 74.185 |
| 08/14/2026 21:49 | 1 | 74.185 |
| 08/14/2026 21:49 | 100 | 74.17 |
| 08/14/2026 21:49 | 6 | 74.18 |
| 08/14/2026 21:49 | 65 | 74.16 |
| 08/14/2026 21:49 | 28 | 74.16 |
| 08/14/2026 21:49 | 1 | 74.16 |
| 08/14/2026 21:49 | 73 | 74.15 |
| 08/14/2026 21:49 | 73 | 74.15 |
| 08/14/2026 21:49 | 27 | 74.15 |
| 08/14/2026 21:49 | 46 | 74.15 |
| 08/14/2026 21:49 | 27 | 74.15 |
| 08/14/2026 21:49 | 19 | 74.15 |
| 08/14/2026 21:49 | 50 | 74.14 |
| 08/14/2026 21:49 | 100 | 74.13 |
| 08/14/2026 21:48 | 33 | 74.10 |
| 08/14/2026 21:48 | 24 | 74.11 |
| 08/14/2026 21:48 | 76 | 74.11 |
| 08/14/2026 21:48 | 6 | 74.11 |
| 08/14/2026 21:48 | 5 | 74.10 |
| 08/14/2026 21:48 | 100 | 74.08 |
| 08/14/2026 21:48 | 1 | 74.06 |
| 08/14/2026 21:48 | 1 | 74.06 |
| 08/14/2026 21:48 | 1 | 74.06 |
| 08/14/2026 21:48 | 1 | 74.05 |
| 08/14/2026 21:48 | 11 | 74.04 |
| 08/14/2026 21:48 | 7 | 74.04 |
| 08/14/2026 21:48 | 54 | 74.02 |
| 08/14/2026 21:48 | 1 | 74.02 |
| 08/14/2026 21:48 | 16 | 74.02 |
| 08/14/2026 21:48 | 1 | 74.02 |
| 08/14/2026 21:48 | 100 | 74.01 |
| 08/14/2026 21:48 | 25 | 74.01 |
| 08/14/2026 21:48 | 100 | 74.01 |
| 08/14/2026 21:48 | 105 | 74.01 |
| 08/14/2026 21:48 | 70 | 74.01 |
| 08/14/2026 21:48 | 120 | 74.01 |
| 08/14/2026 21:48 | 90 | 74.01 |
| 08/14/2026 21:48 | 1 | 74.01 |
| 08/14/2026 21:48 | 61 | 74.01 |
| 08/14/2026 21:48 | 39 | 74.01 |
| 08/14/2026 21:48 | 95 | 74.01 |
| 08/14/2026 21:48 | 4 | 74.01 |
| 08/14/2026 21:48 | 62 | 73.975 |
| 08/14/2026 21:48 | 80 | 73.975 |
| 08/14/2026 21:48 | 200 | 73.975 |
| 08/14/2026 21:48 | 200 | 73.975 |
| 08/14/2026 21:48 | 55 | 73.975 |
| 08/14/2026 21:48 | 1 | 73.94 |
| 08/14/2026 21:48 | 3 | 73.975 |
| 08/14/2026 21:48 | 25 | 73.975 |
| 08/14/2026 21:48 | 100 | 74.00 |
| 08/14/2026 21:48 | 100 | 73.975 |
| 08/14/2026 21:48 | 200 | 73.975 |
| 08/14/2026 21:48 | 400 | 73.975 |
| 08/14/2026 21:48 | 1 | 73.94 |
| 08/14/2026 21:47 | 3 | 73.94 |
| 08/14/2026 21:47 | 1 | 74.00 |
| 08/14/2026 21:47 | 8 | 73.94 |
| 08/14/2026 21:47 | 4 | 73.95 |
| 08/14/2026 21:47 | 1 | 73.95 |
| 08/14/2026 21:47 | 109 | 73.98 |
| 08/14/2026 21:47 | 25 | 73.97 |
| 08/14/2026 21:47 | 1 | 73.96 |
| 08/14/2026 21:47 | 1 | 73.935 |
| 08/14/2026 21:47 | 5 | 73.935 |
| 08/14/2026 21:47 | 100 | 73.93 |
| 08/14/2026 21:47 | 1 | 73.90 |
| 08/14/2026 21:47 | 98 | 73.90 |
| 08/14/2026 21:47 | 26 | 73.90 |
| 08/14/2026 21:47 | 11 | 73.89 |
| 08/14/2026 21:47 | 1 | 73.87 |
| 08/14/2026 21:47 | 52 | 73.86 |
| 08/14/2026 21:47 | 13 | 73.86 |
| 08/14/2026 21:47 | 48 | 73.86 |
| 08/14/2026 21:47 | 94 | 73.86 |
| 08/14/2026 21:47 | 13 | 73.86 |
| 08/14/2026 21:47 | 100 | 73.86 |
| 08/14/2026 21:47 | 1 | 73.86 |
| 08/14/2026 21:47 | 298 | 73.86 |
| 08/14/2026 21:47 | 268 | 73.86 |
| 08/14/2026 21:47 | 2 | 73.86 |
| 08/14/2026 21:47 | 100 | 73.865 |
| 08/14/2026 21:47 | 15 | 73.865 |
| 08/14/2026 21:47 | 180 | 73.865 |
| 08/14/2026 21:47 | 25 | 73.865 |
| 08/14/2026 21:47 | 195 | 73.865 |
| 08/14/2026 21:46 | 25 | 73.875 |
| 08/14/2026 21:46 | 3 | 73.88 |
| 08/14/2026 21:46 | 23 | 73.88 |
| 08/14/2026 21:46 | 15 | 73.88 |
| 08/14/2026 21:46 | 3 | 73.88 |
| 08/14/2026 21:46 | 1 | 73.91 |
| 08/14/2026 21:46 | 97 | 73.90 |
| 08/14/2026 21:46 | 2 | 73.90 |
| 08/14/2026 21:46 | 1 | 73.90 |
| 08/14/2026 21:46 | 64 | 73.90 |
| 08/14/2026 21:46 | 2 | 73.90 |
| 08/14/2026 21:46 | 5 | 73.90 |
| 08/14/2026 21:46 | 100 | 73.90 |
| 08/14/2026 21:46 | 11 | 73.90 |
| 08/14/2026 21:46 | 100 | 73.87 |
| 08/14/2026 21:46 | 9 | 73.855 |
| 08/14/2026 21:46 | 16 | 73.855 |
| 08/14/2026 21:46 | 25 | 73.855 |
| 08/14/2026 21:46 | 100 | 73.855 |
| 08/14/2026 21:46 | 25 | 73.855 |
| 08/14/2026 21:46 | 25 | 73.855 |
| 08/14/2026 21:46 | 25 | 73.855 |
| 08/14/2026 21:46 | 25 | 73.855 |
| 08/14/2026 21:46 | 11 | 73.87 |
| 08/14/2026 21:46 | 100 | 73.89 |
| 08/14/2026 21:46 | 100 | 73.89 |
| 08/14/2026 21:46 | 4 | 73.89 |
| 08/14/2026 21:46 | 10 | 73.89 |
| 08/14/2026 21:46 | 20 | 73.89 |
| 08/14/2026 21:46 | 10 | 73.89 |
| 08/14/2026 21:46 | 10 | 73.91 |
| 08/14/2026 21:46 | 9 | 73.91 |
| 08/14/2026 21:46 | 10 | 73.92 |
| 08/14/2026 21:46 | 5 | 73.94 |
| 08/14/2026 21:45 | 13 | 73.91 |
| 08/14/2026 21:45 | 10 | 73.92 |
| 08/14/2026 21:45 | 10 | 73.94 |
| 08/14/2026 21:44 | 1 | 73.92 |
| 08/14/2026 21:44 | 1 | 73.915 |
| 08/14/2026 21:44 | 1 | 73.915 |
| 08/14/2026 21:44 | 50 | 73.915 |
| 08/14/2026 21:44 | 1 | 73.915 |
| 08/14/2026 21:44 | 1 | 73.915 |
| 08/14/2026 21:44 | 46 | 73.91 |
| 08/14/2026 21:44 | 100 | 73.90 |
| 08/14/2026 21:44 | 65 | 73.90 |
| 08/14/2026 21:44 | 100 | 73.90 |
| 08/14/2026 21:44 | 62 | 73.91 |
| 08/14/2026 21:44 | 38 | 73.91 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 1 | 73.93 |
| 08/14/2026 21:44 | 4 | 73.95 |
| 08/14/2026 21:44 | 25 | 73.92 |
| 08/14/2026 21:44 | 25 | 73.92 |
| 08/14/2026 21:44 | 25 | 73.92 |
| 08/14/2026 21:44 | 25 | 73.92 |
| 08/14/2026 21:44 | 44 | 73.92 |
| 08/14/2026 21:44 | 56 | 73.92 |
| 08/14/2026 21:44 | 40 | 73.93 |
| 08/14/2026 21:44 | 4 | 73.93 |
| 08/14/2026 21:44 | 51 | 73.93 |
| 08/14/2026 21:44 | 300 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 400 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 50 | 73.93 |
| 08/14/2026 21:44 | 100 | 73.93 |
| 08/14/2026 21:44 | 95 | 73.93 |
| 08/14/2026 21:44 | 5 | 73.93 |
| 08/14/2026 21:44 | 10 | 73.94 |
| 08/14/2026 21:44 | 12 | 73.94 |
| 08/14/2026 21:44 | 6 | 73.94 |
| 08/14/2026 21:44 | 100 | 73.94 |
| 08/14/2026 21:44 | 20 | 73.94 |
| 08/14/2026 21:44 | 100 | 73.94 |
| 08/14/2026 21:44 | 10 | 73.95 |
| 08/14/2026 21:44 | 37 | 73.95 |
| 08/14/2026 21:44 | 10 | 73.96 |
| 08/14/2026 21:44 | 100 | 74.00 |
| 08/14/2026 21:44 | 152 | 74.04 |
| 08/14/2026 21:43 | 54 | 74.06 |
| 08/14/2026 21:43 | 5 | 74.06 |
| 08/14/2026 21:43 | 4 | 74.06 |
| 08/14/2026 21:43 | 1 | 74.06 |
| 08/14/2026 21:43 | 3 | 74.02 |
| 08/14/2026 21:43 | 1 | 74.02 |
| 08/14/2026 21:43 | 4 | 74.05 |
| 08/14/2026 21:43 | 3 | 74.05 |
| 08/14/2026 21:43 | 41 | 74.05 |
| 08/14/2026 21:43 | 36 | 74.02 |
| 08/14/2026 21:43 | 100 | 74.02 |
| 08/14/2026 21:43 | 3 | 74.02 |
| 08/14/2026 21:43 | 38 | 74.05 |
| 08/14/2026 21:43 | 11 | 74.05 |
| 08/14/2026 21:43 | 11 | 74.05 |
| 08/14/2026 21:43 | 1 | 74.05 |
| 08/14/2026 21:43 | 50 | 74.05 |
| 08/14/2026 21:43 | 99 | 74.05 |
| 08/14/2026 21:43 | 90 | 74.04 |
| 08/14/2026 21:43 | 70 | 74.04 |
| 08/14/2026 21:43 | 3 | 74.04 |
| 08/14/2026 21:43 | 33 | 74.04 |
| 08/14/2026 21:43 | 10 | 74.05 |
| 08/14/2026 21:43 | 4 | 74.05 |
| 08/14/2026 21:43 | 164 | 74.04 |
| 08/14/2026 21:43 | 125 | 74.04 |
| 08/14/2026 21:43 | 100 | 74.04 |
| 08/14/2026 21:43 | 36 | 74.04 |
| 08/14/2026 21:43 | 102 | 73.995 |
| 08/14/2026 21:43 | 27 | 73.995 |
| 08/14/2026 21:43 | 371 | 73.995 |
| 08/14/2026 21:43 | 2 | 73.995 |
| 08/14/2026 21:43 | 30 | 73.96 |
| 08/14/2026 21:42 | 184 | 73.98 |
| 08/14/2026 21:42 | 2 | 73.95 |
| 08/14/2026 21:42 | 1 | 73.97 |
| 08/14/2026 21:42 | 100 | 73.94 |
| 08/14/2026 21:42 | 100 | 73.94 |
| 08/14/2026 21:42 | 100 | 73.94 |
| 08/14/2026 21:42 | 27 | 73.955 |
| 08/14/2026 21:42 | 20 | 73.95 |
| 08/14/2026 21:42 | 5 | 73.95 |
| 08/14/2026 21:42 | 15 | 73.96 |
| 08/14/2026 21:42 | 6 | 73.99 |
| 08/14/2026 21:41 | 100 | 73.98 |
| 08/14/2026 21:41 | 40 | 73.995 |
| 08/14/2026 21:41 | 2 | 73.995 |
| 08/14/2026 21:41 | 10 | 73.99 |
| 08/14/2026 21:41 | 10 | 73.99 |
| 08/14/2026 21:41 | 3 | 74.05 |
| 08/14/2026 21:41 | 2 | 74.05 |
| 08/14/2026 21:41 | 14 | 74.05 |
| 08/14/2026 21:41 | 100 | 74.05 |
| 08/14/2026 21:41 | 100 | 74.05 |
| 08/14/2026 21:41 | 1 | 74.05 |
| 08/14/2026 21:41 | 5 | 74.04 |
| 08/14/2026 21:41 | 50 | 74.02 |
| 08/14/2026 21:41 | 25 | 73.99 |
| 08/14/2026 21:41 | 25 | 73.99 |
| 08/14/2026 21:41 | 50 | 73.99 |
| 08/14/2026 21:41 | 25 | 73.99 |
| 08/14/2026 21:41 | 101 | 73.99 |
| 08/14/2026 21:40 | 1 | 74.01 |
| 08/14/2026 21:40 | 2 | 73.985 |
| 08/14/2026 21:40 | 3 | 73.91 |
| 08/14/2026 21:40 | 1 | 73.91 |
| 08/14/2026 21:40 | 100 | 73.92 |
| 08/14/2026 21:40 | 291 | 73.91 |
| 08/14/2026 21:40 | 125 | 73.92 |
| 08/14/2026 21:39 | 1 | 74.05 |
| 08/14/2026 21:39 | 33 | 74.04 |
| 08/14/2026 21:39 | 1 | 74.02 |
| 08/14/2026 21:39 | 53 | 74.02 |
| 08/14/2026 21:39 | 1 | 74.02 |
| 08/14/2026 21:39 | 1 | 74.01 |
| 08/14/2026 21:39 | 98 | 74.01 |
| 08/14/2026 21:39 | 1 | 73.99 |
| 08/14/2026 21:39 | 50 | 73.99 |
| 08/14/2026 21:39 | 17 | 73.99 |
| 08/14/2026 21:39 | 12 | 73.99 |
| 08/14/2026 21:39 | 1 | 73.99 |
| 08/14/2026 21:39 | 10 | 73.98 |
| 08/14/2026 21:39 | 390 | 73.98 |
| 08/14/2026 21:39 | 42 | 73.98 |
| 08/14/2026 21:39 | 51 | 73.98 |
| 08/14/2026 21:39 | 16 | 73.98 |
| 08/14/2026 21:39 | 84 | 73.98 |
| 08/14/2026 21:39 | 100 | 73.98 |
| 08/14/2026 21:39 | 85 | 73.98 |
| 08/14/2026 21:39 | 50 | 73.96 |
| 08/14/2026 21:39 | 4 | 73.92 |
| 08/14/2026 21:39 | 170 | 73.92 |
| 08/14/2026 21:39 | 4 | 73.92 |
| 08/14/2026 21:39 | 3 | 73.92 |
| 08/14/2026 21:39 | 100 | 73.92 |
| 08/14/2026 21:39 | 6 | 73.905 |
| 08/14/2026 21:39 | 4 | 73.905 |
| 08/14/2026 21:39 | 6 | 73.92 |
| 08/14/2026 21:39 | 4 | 73.89 |
| 08/14/2026 21:39 | 2 | 73.89 |
| 08/14/2026 21:39 | 370 | 73.89 |
| 08/14/2026 21:39 | 6 | 73.89 |
| 08/14/2026 21:39 | 6 | 73.89 |
| 08/14/2026 21:39 | 6 | 73.89 |
| 08/14/2026 21:39 | 2 | 73.90 |
| 08/14/2026 21:39 | 1 | 73.90 |
| 08/14/2026 21:39 | 3 | 73.91 |
| 08/14/2026 21:39 | 3 | 73.91 |
| 08/14/2026 21:39 | 1 | 73.91 |
| 08/14/2026 21:39 | 44 | 73.905 |
| 08/14/2026 21:39 | 1 | 73.93 |
| 08/14/2026 21:39 | 12 | 73.98 |
| 08/14/2026 21:39 | 73 | 73.97 |
| 08/14/2026 21:39 | 125 | 73.97 |
| 08/14/2026 21:39 | 1 | 73.95 |
| 08/14/2026 21:39 | 58 | 73.95 |
| 08/14/2026 21:39 | 2 | 73.95 |
| 08/14/2026 21:39 | 50 | 73.95 |
| 08/14/2026 21:39 | 38 | 73.95 |
| 08/14/2026 21:39 | 14 | 73.95 |
| 08/14/2026 21:39 | 35 | 73.93 |
| 08/14/2026 21:39 | 1 | 73.93 |
| 08/14/2026 21:39 | 35 | 73.93 |
| 08/14/2026 21:39 | 1 | 73.92 |
| 08/14/2026 21:39 | 99 | 73.875 |
| 08/14/2026 21:39 | 1 | 73.875 |
| 08/14/2026 21:39 | 30 | 73.875 |
| 08/14/2026 21:39 | 100 | 73.875 |
| 08/14/2026 21:39 | 100 | 73.875 |
| 08/14/2026 21:39 | 10 | 73.875 |
| 08/14/2026 21:39 | 25 | 73.875 |
| 08/14/2026 21:39 | 25 | 73.875 |
| 08/14/2026 21:39 | 240 | 73.875 |
| 08/14/2026 21:39 | 25 | 73.875 |
| 08/14/2026 21:38 | 1 | 73.87 |
| 08/14/2026 21:38 | 1 | 73.87 |
| 08/14/2026 21:38 | 25 | 73.82 |
| 08/14/2026 21:38 | 4 | 73.82 |
| 08/14/2026 21:38 | 16 | 73.82 |
| 08/14/2026 21:38 | 44 | 73.82 |
| 08/14/2026 21:37 | 150 | 73.83 |
| 08/14/2026 21:37 | 36 | 73.83 |
| 08/14/2026 21:37 | 3 | 73.88 |
| 08/14/2026 21:37 | 1 | 73.88 |
| 08/14/2026 21:37 | 1 | 73.88 |
| 08/14/2026 21:37 | 4 | 73.91 |
| 08/14/2026 21:37 | 2 | 73.91 |
| 08/14/2026 21:37 | 4 | 73.91 |
| 08/14/2026 21:37 | 12 | 73.94 |
| 08/14/2026 21:37 | 1 | 73.91 |
| 08/14/2026 21:37 | 1 | 73.90 |
| 08/14/2026 21:37 | 10 | 73.89 |
| 08/14/2026 21:37 | 33 | 73.87 |
| 08/14/2026 21:37 | 7 | 73.87 |
| 08/14/2026 21:37 | 1 | 73.86 |
| 08/14/2026 21:37 | 100 | 73.85 |
| 08/14/2026 21:37 | 100 | 73.85 |
| 08/14/2026 21:37 | 99 | 73.85 |
| 08/14/2026 21:37 | 5 | 73.85 |
| 08/14/2026 21:37 | 1 | 73.85 |
| 08/14/2026 21:37 | 71 | 73.85 |
| 08/14/2026 21:37 | 10 | 73.85 |
| 08/14/2026 21:37 | 1 | 73.85 |
| 08/14/2026 21:37 | 1 | 73.85 |
| 08/14/2026 21:36 | 1 | 73.83 |
| 08/14/2026 21:36 | 1 | 73.82 |
| 08/14/2026 21:36 | 100 | 73.82 |
| 08/14/2026 21:36 | 1 | 73.81 |
| 08/14/2026 21:36 | 20 | 73.81 |
| 08/14/2026 21:36 | 20 | 73.81 |
| 08/14/2026 21:36 | 57 | 73.81 |
| 08/14/2026 21:36 | 3 | 73.81 |
| 08/14/2026 21:36 | 90 | 73.80 |
| 08/14/2026 21:36 | 78 | 73.80 |
| 08/14/2026 21:36 | 19 | 73.80 |
| 08/14/2026 21:36 | 6 | 73.80 |
| 08/14/2026 21:36 | 1 | 73.78 |
| 08/14/2026 21:36 | 8 | 73.76 |
| 08/14/2026 21:36 | 112 | 73.745 |
| 08/14/2026 21:36 | 100 | 73.745 |
| 08/14/2026 21:36 | 300 | 73.745 |
| 08/14/2026 21:36 | 11 | 73.71 |
| 08/14/2026 21:36 | 2 | 73.73 |
| 08/14/2026 21:36 | 100 | 73.735 |
| 08/14/2026 21:36 | 9 | 73.74 |
| 08/14/2026 21:36 | 3 | 73.74 |
| 08/14/2026 21:36 | 2 | 73.74 |
| 08/14/2026 21:36 | 1 | 73.73 |
| 08/14/2026 21:36 | 370 | 73.70 |
| 08/14/2026 21:36 | 95 | 73.70 |
| 08/14/2026 21:36 | 15 | 73.70 |
| 08/14/2026 21:36 | 100 | 73.70 |
| 08/14/2026 21:36 | 19 | 73.70 |
| 08/14/2026 21:36 | 5 | 73.70 |
| 08/14/2026 21:36 | 85 | 73.685 |
| 08/14/2026 21:36 | 60 | 73.69 |
| 08/14/2026 21:36 | 3 | 73.67 |
| 08/14/2026 21:36 | 15 | 73.69 |
| 08/14/2026 21:36 | 1 | 73.69 |
| 08/14/2026 21:36 | 1 | 73.69 |
| 08/14/2026 21:36 | 100 | 73.69 |
| 08/14/2026 21:36 | 1 | 73.66 |
| 08/14/2026 21:36 | 100 | 73.67 |
| 08/14/2026 21:36 | 111 | 73.68 |
| 08/14/2026 21:36 | 10 | 73.68 |
| 08/14/2026 21:36 | 3 | 73.68 |
| 08/14/2026 21:36 | 13 | 73.68 |
| 08/14/2026 21:36 | 100 | 73.68 |
| 08/14/2026 21:36 | 14 | 73.68 |
| 08/14/2026 21:36 | 96 | 73.68 |
| 08/14/2026 21:36 | 93 | 73.68 |
| 08/14/2026 21:36 | 94 | 73.68 |
| 08/14/2026 21:36 | 63 | 73.68 |
| 08/14/2026 21:36 | 63 | 73.68 |
| 08/14/2026 21:36 | 38 | 73.63 |
| 08/14/2026 21:36 | 96 | 73.58 |
| 08/14/2026 21:36 | 25 | 73.615 |
| 08/14/2026 21:36 | 25 | 73.615 |
| 08/14/2026 21:36 | 25 | 73.615 |
| 08/14/2026 21:36 | 100 | 73.615 |
| 08/14/2026 21:36 | 67 | 73.60 |
| 08/14/2026 21:36 | 7 | 73.59 |
| 08/14/2026 21:36 | 35 | 73.59 |
| 08/14/2026 21:36 | 150 | 73.59 |
| 08/14/2026 21:36 | 67 | 73.59 |
| 08/14/2026 21:36 | 67 | 73.59 |
| 08/14/2026 21:36 | 370 | 73.59 |
| 08/14/2026 21:36 | 55 | 73.59 |
| 08/14/2026 21:36 | 12 | 73.59 |
| 08/14/2026 21:36 | 67 | 73.59 |
| 08/14/2026 21:36 | 470 | 73.59 |
| 08/14/2026 21:36 | 43 | 73.59 |
| 08/14/2026 21:36 | 100 | 73.59 |
| 08/14/2026 21:36 | 100 | 73.57 |
| 08/14/2026 21:36 | 1 | 73.57 |
| 08/14/2026 21:35 | 88 | 73.59 |
| 08/14/2026 21:35 | 12 | 73.59 |
| 08/14/2026 21:35 | 5 | 73.60 |
| 08/14/2026 21:35 | 25 | 73.60 |
| 08/14/2026 21:35 | 44 | 73.60 |
| 08/14/2026 21:35 | 1 | 73.64 |
| 08/14/2026 21:35 | 1 | 73.64 |
| 08/14/2026 21:35 | 2 | 73.64 |
| 08/14/2026 21:35 | 5 | 73.64 |
| 08/14/2026 21:35 | 1 | 73.63 |
| 08/14/2026 21:35 | 1 | 73.63 |
| 08/14/2026 21:35 | 3 | 73.63 |
| 08/14/2026 21:35 | 1 | 73.63 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 24 | 73.645 |
| 08/14/2026 21:35 | 1 | 73.645 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 36 | 73.645 |
| 08/14/2026 21:35 | 25 | 73.645 |
| 08/14/2026 21:35 | 13 | 73.645 |
| 08/14/2026 21:35 | 493 | 73.645 |
| 08/14/2026 21:35 | 7 | 73.645 |
| 08/14/2026 21:34 | 11 | 73.69 |
| 08/14/2026 21:34 | 1 | 73.62 |
| 08/14/2026 21:34 | 100 | 73.61 |
| 08/14/2026 21:34 | 20 | 73.61 |
| 08/14/2026 21:34 | 24 | 73.61 |
| 08/14/2026 21:34 | 22 | 73.65 |
| 08/14/2026 21:34 | 24 | 73.70 |
| 08/14/2026 21:34 | 230 | 73.715 |
| 08/14/2026 21:34 | 24 | 73.715 |
| 08/14/2026 21:34 | 25 | 73.715 |
| 08/14/2026 21:34 | 24 | 73.715 |
| 08/14/2026 21:34 | 24 | 73.715 |
| 08/14/2026 21:34 | 24 | 73.715 |
| 08/14/2026 21:34 | 24 | 73.715 |
| 08/14/2026 21:34 | 100 | 73.715 |
| 08/14/2026 21:34 | 240 | 73.72 |
| 08/14/2026 21:34 | 25 | 73.72 |
| 08/14/2026 21:34 | 10 | 73.72 |
| 08/14/2026 21:34 | 50 | 73.72 |
| 08/14/2026 21:34 | 93 | 73.73 |
| 08/14/2026 21:34 | 25 | 73.74 |
| 08/14/2026 21:34 | 100 | 73.74 |
| 08/14/2026 21:34 | 6 | 73.74 |
| 08/14/2026 21:34 | 300 | 73.74 |
| 08/14/2026 21:33 | 12 | 73.76 |
| 08/14/2026 21:33 | 100 | 73.77 |
| 08/14/2026 21:33 | 50 | 73.81 |
| 08/14/2026 21:33 | 25 | 73.81 |
| 08/14/2026 21:33 | 25 | 73.81 |
| 08/14/2026 21:33 | 36 | 73.80 |
| 08/14/2026 21:33 | 71 | 73.78 |
| 08/14/2026 21:33 | 3 | 73.78 |
| 08/14/2026 21:33 | 66 | 73.83 |
| 08/14/2026 21:33 | 25 | 73.83 |
| 08/14/2026 21:33 | 9 | 73.83 |
| 08/14/2026 21:33 | 20 | 73.82 |
| 08/14/2026 21:33 | 38 | 73.81 |
| 08/14/2026 21:33 | 1 | 73.825 |
| 08/14/2026 21:33 | 73 | 73.80 |
| 08/14/2026 21:33 | 100 | 73.80 |
| 08/14/2026 21:33 | 100 | 73.84 |
| 08/14/2026 21:32 | 1 | 73.85 |
| 08/14/2026 21:32 | 1 | 73.82 |
| 08/14/2026 21:32 | 2 | 73.84 |
| 08/14/2026 21:32 | 71 | 73.84 |
| 08/14/2026 21:32 | 100 | 73.84 |
| 08/14/2026 21:32 | 199 | 73.84 |
| 08/14/2026 21:32 | 1 | 73.84 |
| 08/14/2026 21:32 | 100 | 73.81 |
| 08/14/2026 21:32 | 25 | 73.80 |
| 08/14/2026 21:32 | 65 | 73.80 |
| 08/14/2026 21:32 | 33 | 73.80 |
| 08/14/2026 21:32 | 100 | 73.81 |
| 08/14/2026 21:32 | 1 | 73.81 |
| 08/14/2026 21:32 | 100 | 73.82 |
| 08/14/2026 21:32 | 125 | 73.81 |
| 08/14/2026 21:32 | 27 | 73.81 |
| 08/14/2026 21:32 | 27 | 73.81 |
| 08/14/2026 21:32 | 27 | 73.81 |
| 08/14/2026 21:32 | 100 | 73.82 |
| 08/14/2026 21:32 | 20 | 73.82 |
| 08/14/2026 21:32 | 4 | 73.82 |
| 08/14/2026 21:32 | 80 | 73.82 |
| 08/14/2026 21:32 | 73 | 73.81 |
| 08/14/2026 21:32 | 100 | 73.82 |
| 08/14/2026 21:31 | 97 | 73.82 |
| 08/14/2026 21:31 | 3 | 73.82 |
| 08/14/2026 21:31 | 100 | 73.82 |
| 08/14/2026 21:31 | 100 | 73.82 |
| 08/14/2026 21:31 | 100 | 73.82 |
| 08/14/2026 21:31 | 4 | 73.82 |
| 08/14/2026 21:31 | 400 | 73.83 |
| 08/14/2026 21:31 | 100 | 73.89 |
| 08/14/2026 21:31 | 100 | 73.87 |
| 08/14/2026 21:31 | 5 | 73.88 |
| 08/14/2026 21:31 | 1 | 73.88 |
| 08/14/2026 21:31 | 6 | 73.88 |
| 08/14/2026 21:31 | 100 | 73.91 |
| 08/14/2026 21:31 | 1 | 73.89 |
| 08/14/2026 21:31 | 1 | 73.90 |
| 08/14/2026 21:31 | 24 | 73.90 |
| 08/14/2026 21:31 | 26 | 73.91 |
| 08/14/2026 21:31 | 100 | 73.91 |
| 08/14/2026 21:31 | 100 | 73.92 |
| 08/14/2026 21:31 | 100 | 73.93 |
| 08/14/2026 21:31 | 100 | 73.91 |
| 08/14/2026 21:31 | 18 | 73.91 |
| 08/14/2026 21:31 | 10 | 73.91 |
| 08/14/2026 21:31 | 100 | 73.94 |
| 08/14/2026 21:31 | 100 | 73.93 |
| 08/14/2026 21:31 | 96 | 73.93 |
| 08/14/2026 21:31 | 4 | 73.93 |
| 08/14/2026 21:31 | 5 | 73.93 |
| 08/14/2026 21:31 | 27 | 73.93 |
| 08/14/2026 21:31 | 100 | 73.93 |
| 08/14/2026 21:31 | 100 | 73.93 |
| 08/14/2026 21:31 | 98 | 73.95 |
| 08/14/2026 21:31 | 2 | 73.95 |
| 08/14/2026 21:31 | 6 | 73.95 |
| 08/14/2026 21:31 | 2 | 73.95 |
| 08/14/2026 21:31 | 33 | 74.00 |
| 08/14/2026 21:31 | 110 | 73.99 |
| 08/14/2026 21:31 | 26 | 74.04 |
| 08/14/2026 21:31 | 86 | 74.04 |
| 08/14/2026 21:31 | 94 | 74.08 |
| 08/14/2026 21:31 | 6 | 74.07 |
| 08/14/2026 21:31 | 34 | 74.05 |
| 08/14/2026 21:31 | 6 | 74.05 |
| 08/14/2026 21:31 | 102 | 74.05 |
| 08/14/2026 21:31 | 1 | 74.05 |
| 08/14/2026 21:31 | 100 | 74.05 |
| 08/14/2026 21:31 | 26 | 74.05 |
| 08/14/2026 21:31 | 4 | 74.05 |
| 08/14/2026 21:31 | 1 | 74.05 |
| 08/14/2026 21:31 | 100 | 74.05 |
| 08/14/2026 21:31 | 10 | 74.02 |
| 08/14/2026 21:31 | 90 | 74.02 |
| 08/14/2026 21:31 | 55 | 74.02 |
| 08/14/2026 21:31 | 100 | 74.02 |
| 08/14/2026 21:31 | 79 | 74.02 |
| 08/14/2026 21:31 | 132 | 74.02 |
| 08/14/2026 21:31 | 67 | 74.02 |
| 08/14/2026 21:31 | 67 | 74.02 |
| 08/14/2026 21:31 | 334 | 74.02 |
| 08/14/2026 21:31 | 1 | 74.02 |
| 08/14/2026 21:31 | 130 | 73.99 |
| 08/14/2026 21:31 | 25 | 73.99 |
| 08/14/2026 21:31 | 100 | 73.99 |
| 08/14/2026 21:31 | 108 | 73.99 |
| 08/14/2026 21:31 | 237 | 73.99 |
| 08/14/2026 21:30 | 28 | 73.97 |
| 08/14/2026 21:30 | 33 | 73.97 |
| 08/14/2026 21:30 | 67 | 73.97 |
| 08/14/2026 21:30 | 33 | 73.97 |
| 08/14/2026 21:30 | 20 | 73.97 |
| 08/14/2026 21:30 | 100 | 73.97 |
| 08/14/2026 21:30 | 100 | 73.98 |
| 08/14/2026 21:30 | 67 | 73.99 |
| 08/14/2026 21:30 | 35 | 73.99 |
| 08/14/2026 21:30 | 25 | 73.94 |
| 08/14/2026 21:30 | 240 | 73.94 |
| 08/14/2026 21:30 | 100 | 73.94 |
| 08/14/2026 21:29 | 100 | 73.98 |
| 08/14/2026 21:29 | 53 | 73.98 |
| 08/14/2026 21:29 | 27 | 73.98 |
| 08/14/2026 21:29 | 20 | 73.98 |
| 08/14/2026 21:29 | 25 | 74.00 |
| 08/14/2026 21:29 | 45 | 74.01 |
| 08/14/2026 21:29 | 20 | 74.01 |
| 08/14/2026 21:29 | 72 | 74.01 |
| 08/14/2026 21:29 | 1 | 74.03 |
| 08/14/2026 21:29 | 5 | 74.03 |
| 08/14/2026 21:29 | 1 | 74.03 |
| 08/14/2026 21:29 | 50 | 74.05 |
| 08/14/2026 21:29 | 50 | 74.05 |
| 08/14/2026 21:29 | 50 | 74.045 |
| 08/14/2026 21:29 | 50 | 74.045 |
| 08/14/2026 21:29 | 20 | 74.08 |
| 08/14/2026 21:29 | 28 | 74.07 |
| 08/14/2026 21:29 | 293 | 74.07 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.12 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 1 | 74.13 |
| 08/14/2026 21:29 | 7 | 74.07 |
| 08/14/2026 21:29 | 1 | 74.08 |
| 08/14/2026 21:29 | 35 | 74.08 |
| 08/14/2026 21:29 | 2 | 74.09 |
| 08/14/2026 21:28 | 32 | 74.09 |
| 08/14/2026 21:28 | 35 | 74.09 |
| 08/14/2026 21:28 | 67 | 74.10 |
| 08/14/2026 21:28 | 99 | 74.10 |
| 08/14/2026 21:28 | 1 | 74.10 |
| 08/14/2026 21:28 | 5 | 74.11 |
| 08/14/2026 21:28 | 2 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.17 |
| 08/14/2026 21:28 | 1 | 74.15 |
| 08/14/2026 21:28 | 1 | 74.15 |
| 08/14/2026 21:28 | 5 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.13 |
| 08/14/2026 21:28 | 8 | 74.18 |
| 08/14/2026 21:28 | 4 | 74.20 |
| 08/14/2026 21:28 | 1 | 74.20 |
| 08/14/2026 21:28 | 1 | 74.19 |
| 08/14/2026 21:28 | 1 | 74.17 |
| 08/14/2026 21:28 | 100 | 74.145 |
| 08/14/2026 21:28 | 100 | 74.14 |
| 08/14/2026 21:28 | 100 | 74.14 |
| 08/14/2026 21:28 | 100 | 74.14 |
| 08/14/2026 21:28 | 100 | 74.14 |
| 08/14/2026 21:28 | 100 | 74.14 |
| 08/14/2026 21:28 | 1 | 74.12 |
| 08/14/2026 21:28 | 94 | 74.08 |
| 08/14/2026 21:28 | 94 | 74.08 |
| 08/14/2026 21:28 | 100 | 74.08 |
| 08/14/2026 21:28 | 200 | 74.08 |
| 08/14/2026 21:28 | 90 | 74.08 |
| 08/14/2026 21:28 | 100 | 74.045 |
| 08/14/2026 21:27 | 33 | 74.02 |
| 08/14/2026 21:27 | 7 | 74.02 |
| 08/14/2026 21:27 | 28 | 74.01 |
| 08/14/2026 21:27 | 9 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.05 |
| 08/14/2026 21:27 | 1 | 74.05 |
| 08/14/2026 21:27 | 5 | 74.05 |
| 08/14/2026 21:27 | 1 | 74.05 |
| 08/14/2026 21:27 | 9 | 74.05 |
| 08/14/2026 21:27 | 1 | 74.05 |
| 08/14/2026 21:27 | 1 | 74.05 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 20 | 74.04 |
| 08/14/2026 21:27 | 100 | 74.05 |
| 08/14/2026 21:27 | 100 | 74.05 |
| 08/14/2026 21:27 | 100 | 74.05 |
| 08/14/2026 21:27 | 100 | 74.05 |
| 08/14/2026 21:27 | 22 | 74.03 |
| 08/14/2026 21:27 | 25 | 74.03 |
| 08/14/2026 21:27 | 77 | 74.03 |
| 08/14/2026 21:27 | 15 | 74.03 |
| 08/14/2026 21:27 | 8 | 74.03 |
| 08/14/2026 21:27 | 93 | 74.03 |
| 08/14/2026 21:27 | 207 | 74.03 |
| 08/14/2026 21:27 | 1 | 74.03 |
| 08/14/2026 21:27 | 25 | 74.03 |
| 08/14/2026 21:27 | 2 | 74.03 |
| 08/14/2026 21:27 | 25 | 74.03 |
| 08/14/2026 21:27 | 24 | 74.03 |
| 08/14/2026 21:27 | 1 | 74.02 |
| 08/14/2026 21:27 | 100 | 74.04 |
| 08/14/2026 21:27 | 100 | 74.04 |
| 08/14/2026 21:27 | 46 | 74.06 |
| 08/14/2026 21:27 | 46 | 74.06 |
| 08/14/2026 21:26 | 50 | 74.03 |
| 08/14/2026 21:26 | 10 | 74.05 |
| 08/14/2026 21:26 | 100 | 74.05 |
| 08/14/2026 21:26 | 175 | 74.05 |
| 08/14/2026 21:26 | 20 | 74.11 |
| 08/14/2026 21:26 | 25 | 74.05 |
| 08/14/2026 21:26 | 21 | 74.07 |
| 08/14/2026 21:26 | 27 | 74.08 |
| 08/14/2026 21:26 | 1 | 74.095 |
| 08/14/2026 21:26 | 58 | 74.08 |
| 08/14/2026 21:26 | 15 | 74.08 |
| 08/14/2026 21:26 | 1 | 74.09 |
| 08/14/2026 21:26 | 1 | 74.11 |
| 08/14/2026 21:26 | 13 | 74.09 |
| 08/14/2026 21:26 | 58 | 74.09 |
| 08/14/2026 21:26 | 42 | 74.09 |
| 08/14/2026 21:26 | 111 | 74.10 |
| 08/14/2026 21:26 | 1 | 74.10 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:26 | 1 | 74.14 |
| 08/14/2026 21:25 | 1 | 74.15 |
| 08/14/2026 21:25 | 1 | 74.11 |
| 08/14/2026 21:25 | 1 | 74.10 |
| 08/14/2026 21:25 | 1 | 74.13 |
| 08/14/2026 21:25 | 100 | 74.09 |
| 08/14/2026 21:25 | 5 | 74.09 |
| 08/14/2026 21:25 | 38 | 74.09 |
| 08/14/2026 21:25 | 21 | 74.09 |
| 08/14/2026 21:25 | 79 | 74.09 |
| 08/14/2026 21:25 | 1 | 74.10 |
| 08/14/2026 21:25 | 20 | 74.15 |
| 08/14/2026 21:25 | 38 | 74.10 |
| 08/14/2026 21:25 | 1 | 74.10 |
| 08/14/2026 21:25 | 1 | 74.10 |
| 08/14/2026 21:25 | 1 | 74.10 |
| 08/14/2026 21:25 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.14 |
| 08/14/2026 21:24 | 1 | 74.14 |
| 08/14/2026 21:24 | 1 | 74.14 |
| 08/14/2026 21:24 | 203 | 74.17 |
| 08/14/2026 21:24 | 1 | 74.19 |
| 08/14/2026 21:24 | 1 | 74.19 |
| 08/14/2026 21:24 | 1 | 74.19 |
| 08/14/2026 21:24 | 1 | 74.19 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.155 |
| 08/14/2026 21:24 | 1 | 74.15 |
| 08/14/2026 21:24 | 1 | 74.19 |
| 08/14/2026 21:24 | 1 | 74.19 |
| 08/14/2026 21:23 | 1 | 74.19 |
| 08/14/2026 21:23 | 1 | 74.19 |
| 08/14/2026 21:23 | 36 | 74.16 |
| 08/14/2026 21:23 | 100 | 74.16 |
| 08/14/2026 21:23 | 4 | 74.14 |
| 08/14/2026 21:23 | 35 | 74.12 |
| 08/14/2026 21:23 | 1 | 74.12 |
| 08/14/2026 21:23 | 1 | 74.12 |
| 08/14/2026 21:23 | 10 | 74.09 |
| 08/14/2026 21:23 | 14 | 74.09 |
| 08/14/2026 21:23 | 10 | 74.10 |
| 08/14/2026 21:23 | 35 | 74.10 |
| 08/14/2026 21:23 | 10 | 74.11 |
| 08/14/2026 21:23 | 10 | 74.13 |
| 08/14/2026 21:23 | 1 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.10 |
| 08/14/2026 21:23 | 6 | 74.12 |
| 08/14/2026 21:23 | 1 | 74.12 |
| 08/14/2026 21:23 | 1 | 74.10 |
| 08/14/2026 21:23 | 100 | 74.09 |
| 08/14/2026 21:23 | 96 | 74.07 |
| 08/14/2026 21:23 | 96 | 74.07 |
| 08/14/2026 21:23 | 96 | 74.06 |
| 08/14/2026 21:23 | 175 | 74.04 |
| 08/14/2026 21:23 | 25 | 74.04 |
| 08/14/2026 21:23 | 1 | 74.05 |
| 08/14/2026 21:23 | 1 | 74.05 |
| 08/14/2026 21:23 | 1 | 74.05 |
| 08/14/2026 21:23 | 4 | 74.05 |
| 08/14/2026 21:23 | 4 | 74.05 |
| 08/14/2026 21:23 | 91 | 74.05 |
| 08/14/2026 21:23 | 92 | 74.05 |
| 08/14/2026 21:23 | 51 | 74.05 |
| 08/14/2026 21:23 | 100 | 74.04 |
| 08/14/2026 21:23 | 26 | 74.04 |
| 08/14/2026 21:23 | 1 | 74.04 |
| 08/14/2026 21:23 | 1 | 74.04 |
| 08/14/2026 21:23 | 6 | 73.975 |
| 08/14/2026 21:23 | 100 | 73.975 |
| 08/14/2026 21:23 | 13 | 73.96 |
| 08/14/2026 21:23 | 100 | 73.96 |
| 08/14/2026 21:23 | 4 | 73.95 |
| 08/14/2026 21:23 | 100 | 73.95 |
| 08/14/2026 21:23 | 4 | 73.95 |
| 08/14/2026 21:23 | 1 | 73.95 |
| 08/14/2026 21:23 | 1 | 73.94 |
| 08/14/2026 21:23 | 1 | 73.895 |
| 08/14/2026 21:22 | 39 | 73.86 |
| 08/14/2026 21:22 | 70 | 73.86 |
| 08/14/2026 21:22 | 49 | 73.86 |
| 08/14/2026 21:22 | 100 | 73.895 |
| 08/14/2026 21:22 | 1 | 73.93 |
| 08/14/2026 21:21 | 72 | 73.895 |
| 08/14/2026 21:21 | 28 | 73.895 |
| 08/14/2026 21:21 | 172 | 73.895 |
| 08/14/2026 21:21 | 68 | 73.895 |
| 08/14/2026 21:21 | 25 | 73.895 |
| 08/14/2026 21:21 | 100 | 73.85 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.86 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 33 | 73.85 |
| 08/14/2026 21:21 | 5 | 73.85 |
| 08/14/2026 21:21 | 6 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.90 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 1 | 73.89 |
| 08/14/2026 21:21 | 200 | 73.90 |
| 08/14/2026 21:20 | 1 | 73.85 |
| 08/14/2026 21:20 | 1 | 73.86 |
| 08/14/2026 21:20 | 1 | 73.86 |
| 08/14/2026 21:20 | 1 | 73.86 |
| 08/14/2026 21:20 | 1 | 73.86 |
| 08/14/2026 21:20 | 1 | 73.87 |
| 08/14/2026 21:20 | 1 | 73.88 |
| 08/14/2026 21:20 | 1 | 73.92 |
| 08/14/2026 21:20 | 1 | 73.89 |
| 08/14/2026 21:20 | 2 | 73.90 |
| 08/14/2026 21:20 | 6 | 73.91 |
| 08/14/2026 21:20 | 30 | 73.90 |
| 08/14/2026 21:20 | 6 | 73.90 |
| 08/14/2026 21:20 | 2 | 73.89 |
| 08/14/2026 21:20 | 2 | 73.885 |
| 08/14/2026 21:20 | 2 | 73.885 |
| 08/14/2026 21:20 | 2 | 73.885 |
| 08/14/2026 21:20 | 32 | 73.88 |
| 08/14/2026 21:20 | 55 | 73.88 |
| 08/14/2026 21:20 | 17 | 73.88 |
| 08/14/2026 21:20 | 28 | 73.89 |
| 08/14/2026 21:20 | 72 | 73.89 |
| 08/14/2026 21:20 | 100 | 73.89 |
| 08/14/2026 21:20 | 100 | 73.90 |
| 08/14/2026 21:20 | 135 | 73.90 |
| 08/14/2026 21:20 | 135 | 73.90 |
| 08/14/2026 21:20 | 24 | 73.90 |
| 08/14/2026 21:20 | 10 | 73.90 |
| 08/14/2026 21:20 | 100 | 73.90 |
| 08/14/2026 21:20 | 1 | 73.91 |
| 08/14/2026 21:20 | 1 | 73.91 |
| 08/14/2026 21:20 | 1 | 73.91 |
| 08/14/2026 21:20 | 2 | 73.91 |
| 08/14/2026 21:19 | 25 | 73.94 |
| 08/14/2026 21:18 | 4 | 73.965 |
| 08/14/2026 21:18 | 100 | 73.93 |
| 08/14/2026 21:18 | 100 | 73.94 |
| 08/14/2026 21:18 | 100 | 73.94 |
| 08/14/2026 21:18 | 7 | 73.95 |
| 08/14/2026 21:18 | 100 | 73.95 |
| 08/14/2026 21:18 | 10 | 73.95 |
| 08/14/2026 21:18 | 10 | 73.95 |
| 08/14/2026 21:18 | 22 | 73.95 |
| 08/14/2026 21:18 | 3 | 73.95 |
| 08/14/2026 21:18 | 6 | 73.95 |
| 08/14/2026 21:18 | 1 | 73.95 |
| 08/14/2026 21:18 | 100 | 73.95 |
| 08/14/2026 21:18 | 100 | 73.96 |
| 08/14/2026 21:18 | 50 | 73.96 |
| 08/14/2026 21:18 | 1 | 73.96 |
| 08/14/2026 21:18 | 42 | 74.04 |
| 08/14/2026 21:18 | 1 | 74.01 |
| 08/14/2026 21:18 | 1 | 74.01 |
| 08/14/2026 21:18 | 1 | 74.04 |
| 08/14/2026 21:18 | 216 | 74.04 |
| 08/14/2026 21:18 | 1 | 74.06 |
| 08/14/2026 21:18 | 5 | 74.06 |
| 08/14/2026 21:17 | 400 | 74.00 |
| 08/14/2026 21:17 | 74 | 74.00 |
| 08/14/2026 21:17 | 99 | 74.00 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 89 | 73.98 |
| 08/14/2026 21:17 | 1 | 73.98 |
| 08/14/2026 21:17 | 1 | 73.98 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.98 |
| 08/14/2026 21:17 | 1 | 74.00 |
| 08/14/2026 21:17 | 300 | 73.95 |
| 08/14/2026 21:17 | 24 | 73.97 |
| 08/14/2026 21:17 | 1 | 74.03 |
| 08/14/2026 21:17 | 1 | 74.03 |
| 08/14/2026 21:17 | 1 | 74.03 |
| 08/14/2026 21:17 | 1 | 74.02 |
| 08/14/2026 21:17 | 1 | 74.02 |
| 08/14/2026 21:17 | 31 | 73.97 |
| 08/14/2026 21:17 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.05 |
| 08/14/2026 21:16 | 1 | 74.05 |
| 08/14/2026 21:16 | 1 | 74.05 |
| 08/14/2026 21:16 | 1 | 74.05 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 1 | 74.03 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 25 | 73.975 |
| 08/14/2026 21:16 | 1 | 73.97 |
| 08/14/2026 21:16 | 1 | 73.97 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.06 |
| 08/14/2026 21:16 | 1 | 74.05 |
| 08/14/2026 21:16 | 1 | 73.96 |
| 08/14/2026 21:16 | 1 | 73.96 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:16 | 25 | 73.97 |
| 08/14/2026 21:15 | 1 | 73.98 |
| 08/14/2026 21:15 | 1 | 73.98 |
| 08/14/2026 21:15 | 1 | 73.98 |
| 08/14/2026 21:15 | 10 | 74.04 |
| 08/14/2026 21:15 | 26 | 74.04 |
| 08/14/2026 21:15 | 10 | 74.03 |
| 08/14/2026 21:15 | 1 | 73.99 |
| 08/14/2026 21:15 | 25 | 73.98 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.965 |
| 08/14/2026 21:15 | 1 | 73.95 |
| 08/14/2026 21:14 | 1 | 73.88 |
| 08/14/2026 21:14 | 25 | 73.855 |
| 08/14/2026 21:14 | 75 | 73.86 |
| 08/14/2026 21:14 | 25 | 73.86 |
| 08/14/2026 21:14 | 100 | 73.88 |
| 08/14/2026 21:14 | 25 | 73.855 |
| 08/14/2026 21:14 | 25 | 73.855 |
| 08/14/2026 21:14 | 25 | 73.855 |
| 08/14/2026 21:14 | 100 | 73.855 |
| 08/14/2026 21:14 | 1 | 73.94 |
| 08/14/2026 21:14 | 100 | 73.95 |
| 08/14/2026 21:14 | 1 | 73.97 |
| 08/14/2026 21:14 | 9 | 73.97 |
| 08/14/2026 21:14 | 16 | 74.01 |
| 08/14/2026 21:14 | 93 | 74.01 |
| 08/14/2026 21:14 | 24 | 74.02 |
| 08/14/2026 21:14 | 10 | 74.04 |
| 08/14/2026 21:14 | 44 | 74.04 |
| 08/14/2026 21:14 | 100 | 74.07 |
| 08/14/2026 21:14 | 20 | 74.07 |
| 08/14/2026 21:14 | 6 | 74.07 |
| 08/14/2026 21:14 | 162 | 74.09 |
| 08/14/2026 21:14 | 62 | 74.10 |
| 08/14/2026 21:14 | 238 | 74.10 |
| 08/14/2026 21:14 | 1 | 74.10 |
| 08/14/2026 21:14 | 13 | 74.11 |
| 08/14/2026 21:14 | 38 | 74.11 |
| 08/14/2026 21:14 | 62 | 74.11 |
| 08/14/2026 21:14 | 138 | 74.11 |
| 08/14/2026 21:14 | 46 | 74.16 |
| 08/14/2026 21:14 | 1 | 74.11 |
| 08/14/2026 21:14 | 67 | 74.11 |
| 08/14/2026 21:14 | 194 | 74.11 |
| 08/14/2026 21:14 | 92 | 74.12 |
| 08/14/2026 21:14 | 67 | 74.12 |
| 08/14/2026 21:14 | 61 | 74.12 |
| 08/14/2026 21:14 | 10 | 74.12 |
| 08/14/2026 21:14 | 12 | 74.14 |
| 08/14/2026 21:13 | 100 | 74.18 |
| 08/14/2026 21:13 | 102 | 74.18 |
| 08/14/2026 21:13 | 100 | 74.19 |
| 08/14/2026 21:13 | 1 | 74.18 |
| 08/14/2026 21:13 | 5 | 74.19 |
| 08/14/2026 21:13 | 17 | 74.19 |
| 08/14/2026 21:13 | 100 | 74.19 |
| 08/14/2026 21:13 | 100 | 74.20 |
| 08/14/2026 21:13 | 27 | 74.20 |
| 08/14/2026 21:13 | 98 | 74.20 |
| 08/14/2026 21:13 | 2 | 74.20 |
| 08/14/2026 21:13 | 32 | 74.19 |
| 08/14/2026 21:13 | 68 | 74.19 |
| 08/14/2026 21:13 | 54 | 74.18 |
| 08/14/2026 21:13 | 2 | 74.19 |
| 08/14/2026 21:13 | 7 | 74.18 |
| 08/14/2026 21:13 | 54 | 74.18 |
| 08/14/2026 21:13 | 46 | 74.18 |
| 08/14/2026 21:13 | 3 | 74.19 |
| 08/14/2026 21:13 | 2 | 74.19 |
| 08/14/2026 21:13 | 91 | 74.19 |
| 08/14/2026 21:13 | 9 | 74.19 |
| 08/14/2026 21:13 | 100 | 74.18 |
| 08/14/2026 21:13 | 8 | 74.18 |
| 08/14/2026 21:13 | 100 | 74.19 |
| 08/14/2026 21:13 | 5 | 74.20 |
| 08/14/2026 21:13 | 5 | 74.21 |
| 08/14/2026 21:13 | 18 | 74.21 |
| 08/14/2026 21:13 | 5 | 74.21 |
| 08/14/2026 21:13 | 100 | 74.21 |
| 08/14/2026 21:12 | 1 | 74.30 |
| 08/14/2026 21:12 | 66 | 74.27 |
| 08/14/2026 21:12 | 67 | 74.27 |
| 08/14/2026 21:12 | 9 | 74.27 |
| 08/14/2026 21:12 | 6 | 74.26 |
| 08/14/2026 21:12 | 10 | 74.27 |
| 08/14/2026 21:12 | 93 | 74.27 |
| 08/14/2026 21:12 | 92 | 74.27 |
| 08/14/2026 21:12 | 5 | 74.27 |
| 08/14/2026 21:12 | 400 | 74.27 |
| 08/14/2026 21:12 | 70 | 74.26 |
| 08/14/2026 21:12 | 125 | 74.26 |
| 08/14/2026 21:12 | 12 | 74.19 |
| 08/14/2026 21:12 | 125 | 74.20 |
| 08/14/2026 21:12 | 13 | 74.23 |
| 08/14/2026 21:12 | 100 | 74.25 |
| 08/14/2026 21:12 | 200 | 74.25 |
| 08/14/2026 21:12 | 100 | 74.25 |
| 08/14/2026 21:12 | 100 | 74.20 |
| 08/14/2026 21:10 | 20 | 74.28 |
| 08/14/2026 21:10 | 10 | 74.22 |
| 08/14/2026 21:10 | 5 | 74.23 |
| 08/14/2026 21:10 | 1 | 74.23 |
| 08/14/2026 21:10 | 8 | 74.23 |
| 08/14/2026 21:09 | 91 | 74.24 |
| 08/14/2026 21:09 | 9 | 74.24 |
| 08/14/2026 21:09 | 45 | 74.24 |
| 08/14/2026 21:09 | 100 | 74.27 |
| 08/14/2026 21:09 | 24 | 74.27 |
| 08/14/2026 21:09 | 1 | 74.28 |
| 08/14/2026 21:09 | 7 | 74.29 |
| 08/14/2026 21:09 | 1 | 74.29 |
| 08/14/2026 21:09 | 6 | 74.33 |
| 08/14/2026 21:09 | 2 | 74.33 |
| 08/14/2026 21:09 | 35 | 74.33 |
| 08/14/2026 21:09 | 100 | 74.33 |
| 08/14/2026 21:09 | 8 | 74.34 |
| 08/14/2026 21:09 | 20 | 74.41 |
| 08/14/2026 21:09 | 100 | 74.41 |
| 08/14/2026 21:09 | 2 | 74.41 |
| 08/14/2026 21:09 | 100 | 74.42 |
| 08/14/2026 21:09 | 4 | 74.435 |
| 08/14/2026 21:09 | 58 | 74.44 |
| 08/14/2026 21:09 | 42 | 74.44 |
| 08/14/2026 21:09 | 1 | 74.44 |
| 08/14/2026 21:09 | 60 | 74.44 |
| 08/14/2026 21:09 | 100 | 74.43 |
| 08/14/2026 21:09 | 1 | 74.43 |
| 08/14/2026 21:09 | 1 | 74.43 |
| 08/14/2026 21:09 | 125 | 74.42 |
| 08/14/2026 21:09 | 70 | 74.42 |
| 08/14/2026 21:09 | 24 | 74.42 |
| 08/14/2026 21:09 | 6 | 74.40 |
| 08/14/2026 21:09 | 2 | 74.40 |
| 08/14/2026 21:09 | 40 | 74.40 |
| 08/14/2026 21:09 | 17 | 74.40 |
| 08/14/2026 21:09 | 3 | 74.40 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 100 | 74.39 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 95 | 74.39 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 46 | 74.36 |
| 08/14/2026 21:09 | 50 | 74.35 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 1 | 74.39 |
| 08/14/2026 21:09 | 102 | 74.38 |
| 08/14/2026 21:09 | 100 | 74.38 |
| 08/14/2026 21:09 | 5 | 74.38 |
| 08/14/2026 21:08 | 107 | 74.37 |
| 08/14/2026 21:08 | 107 | 74.35 |
| 08/14/2026 21:08 | 1 | 74.35 |
| 08/14/2026 21:08 | 1 | 74.36 |
| 08/14/2026 21:08 | 98 | 74.35 |
| 08/14/2026 21:08 | 1 | 74.35 |
| 08/14/2026 21:08 | 100 | 74.34 |
| 08/14/2026 21:08 | 1 | 74.35 |
| 08/14/2026 21:08 | 100 | 74.31 |
| 08/14/2026 21:08 | 100 | 74.34 |
| 08/14/2026 21:08 | 100 | 74.34 |
| 08/14/2026 21:08 | 1 | 74.34 |
| 08/14/2026 21:08 | 1 | 74.34 |
| 08/14/2026 21:08 | 5 | 74.33 |
| 08/14/2026 21:08 | 100 | 74.32 |
| 08/14/2026 21:08 | 1 | 74.32 |
| 08/14/2026 21:08 | 100 | 74.32 |
| 08/14/2026 21:08 | 40 | 74.32 |
| 08/14/2026 21:08 | 38 | 74.31 |
| 08/14/2026 21:08 | 27 | 74.31 |
| 08/14/2026 21:08 | 82 | 74.31 |
| 08/14/2026 21:08 | 206 | 74.31 |
| 08/14/2026 21:08 | 65 | 74.30 |
| 08/14/2026 21:08 | 5 | 74.30 |
| 08/14/2026 21:08 | 96 | 74.29 |
| 08/14/2026 21:08 | 1 | 74.29 |
| 08/14/2026 21:08 | 12 | 74.29 |
| 08/14/2026 21:08 | 101 | 74.29 |
| 08/14/2026 21:08 | 5 | 74.29 |
| 08/14/2026 21:08 | 6 | 74.28 |
| 08/14/2026 21:08 | 4 | 74.28 |
| 08/14/2026 21:08 | 58 | 74.28 |
| 08/14/2026 21:08 | 200 | 74.28 |
| 08/14/2026 21:08 | 1 | 74.22 |
| 08/14/2026 21:08 | 1 | 74.22 |
| 08/14/2026 21:08 | 143 | 74.27 |
| 08/14/2026 21:08 | 125 | 74.27 |
| 08/14/2026 21:08 | 13 | 74.27 |
| 08/14/2026 21:08 | 1 | 74.21 |
| 08/14/2026 21:08 | 1 | 74.21 |
| 08/14/2026 21:08 | 1 | 74.21 |
| 08/14/2026 21:08 | 1 | 74.21 |
| 08/14/2026 21:08 | 1 | 74.26 |
| 08/14/2026 21:08 | 100 | 74.20 |
| 08/14/2026 21:08 | 25 | 74.20 |
| 08/14/2026 21:08 | 25 | 74.20 |
| 08/14/2026 21:07 | 2 | 74.17 |
| 08/14/2026 21:07 | 25 | 74.20 |
| 08/14/2026 21:07 | 25 | 74.20 |
| 08/14/2026 21:07 | 25 | 74.20 |
| 08/14/2026 21:07 | 25 | 74.20 |
| 08/14/2026 21:07 | 25 | 74.20 |
| 08/14/2026 21:07 | 25 | 74.20 |
| 08/14/2026 21:07 | 2 | 74.17 |
| 08/14/2026 21:06 | 1 | 74.22 |
| 08/14/2026 21:06 | 7 | 74.195 |
| 08/14/2026 21:06 | 1 | 74.195 |
| 08/14/2026 21:06 | 50 | 74.195 |
| 08/14/2026 21:06 | 42 | 74.195 |
| 08/14/2026 21:06 | 198 | 74.195 |
| 08/14/2026 21:06 | 100 | 74.195 |
| 08/14/2026 21:06 | 1 | 74.195 |
| 08/14/2026 21:06 | 1 | 74.195 |
| 08/14/2026 21:06 | 31 | 74.11 |
| 08/14/2026 21:06 | 10 | 74.12 |
| 08/14/2026 21:06 | 16 | 74.19 |
| 08/14/2026 21:06 | 4 | 74.16 |
| 08/14/2026 21:06 | 1 | 74.18 |
| 08/14/2026 21:06 | 1 | 74.19 |
| 08/14/2026 21:06 | 97 | 74.20 |
| 08/14/2026 21:06 | 92 | 74.20 |
| 08/14/2026 21:06 | 177 | 74.20 |
| 08/14/2026 21:06 | 134 | 74.19 |
| 08/14/2026 21:06 | 25 | 74.15 |
| 08/14/2026 21:06 | 25 | 74.15 |
| 08/14/2026 21:06 | 100 | 74.12 |
| 08/14/2026 21:06 | 100 | 74.14 |
| 08/14/2026 21:06 | 100 | 74.15 |
| 08/14/2026 21:06 | 140 | 74.15 |
| 08/14/2026 21:06 | 60 | 74.15 |
| 08/14/2026 21:06 | 240 | 74.15 |
| 08/14/2026 21:06 | 99 | 74.14 |
| 08/14/2026 21:06 | 1 | 74.15 |
| 08/14/2026 21:06 | 99 | 74.15 |
| 08/14/2026 21:06 | 1 | 74.16 |
| 08/14/2026 21:06 | 100 | 74.16 |
| 08/14/2026 21:06 | 39 | 74.19 |
| 08/14/2026 21:06 | 17 | 74.19 |
| 08/14/2026 21:06 | 10 | 74.23 |
| 08/14/2026 21:06 | 100 | 74.23 |
| 08/14/2026 21:06 | 10 | 74.24 |
| 08/14/2026 21:06 | 10 | 74.24 |
| 08/14/2026 21:06 | 10 | 74.24 |
| 08/14/2026 21:05 | 80 | 74.24 |
| 08/14/2026 21:05 | 10 | 74.24 |
| 08/14/2026 21:05 | 1 | 74.27 |
| 08/14/2026 21:05 | 10 | 74.23 |
| 08/14/2026 21:05 | 10 | 74.25 |
| 08/14/2026 21:05 | 100 | 74.24 |
| 08/14/2026 21:05 | 20 | 74.24 |
| 08/14/2026 21:05 | 20 | 74.24 |
| 08/14/2026 21:05 | 68 | 74.25 |
| 08/14/2026 21:05 | 45 | 74.25 |
| 08/14/2026 21:05 | 10 | 74.26 |
| 08/14/2026 21:05 | 1 | 74.27 |
| 08/14/2026 21:05 | 80 | 74.26 |
| 08/14/2026 21:05 | 10 | 74.26 |
| 08/14/2026 21:05 | 4 | 74.29 |
| 08/14/2026 21:05 | 98 | 74.29 |
| 08/14/2026 21:05 | 50 | 74.29 |
| 08/14/2026 21:05 | 49 | 74.29 |
| 08/14/2026 21:05 | 10 | 74.30 |
| 08/14/2026 21:05 | 1 | 74.29 |
| 08/14/2026 21:05 | 80 | 74.30 |
| 08/14/2026 21:05 | 10 | 74.30 |
| 08/14/2026 21:05 | 80 | 74.30 |
| 08/14/2026 21:05 | 10 | 74.30 |
| 08/14/2026 21:05 | 100 | 74.31 |
| 08/14/2026 21:05 | 1 | 74.31 |
| 08/14/2026 21:05 | 1 | 74.32 |
| 08/14/2026 21:05 | 1 | 74.33 |
| 08/14/2026 21:05 | 22 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 2 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 2 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 25 | 74.34 |
| 08/14/2026 21:05 | 25 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 1 | 74.34 |
| 08/14/2026 21:05 | 73 | 74.35 |
| 08/14/2026 21:05 | 27 | 74.35 |
| 08/14/2026 21:05 | 73 | 74.35 |
| 08/14/2026 21:05 | 27 | 74.35 |
| 08/14/2026 21:05 | 1 | 74.35 |
| 08/14/2026 21:05 | 6 | 74.35 |
| 08/14/2026 21:05 | 83 | 74.35 |
| 08/14/2026 21:05 | 1 | 74.35 |
| 08/14/2026 21:05 | 6 | 74.35 |
| 08/14/2026 21:05 | 10 | 74.35 |
| 08/14/2026 21:05 | 73 | 74.36 |
| 08/14/2026 21:05 | 17 | 74.36 |
| 08/14/2026 21:05 | 108 | 74.36 |
| 08/14/2026 21:05 | 2 | 74.36 |
| 08/14/2026 21:05 | 15 | 74.36 |
| 08/14/2026 21:05 | 83 | 74.36 |
| 08/14/2026 21:05 | 17 | 74.36 |
| 08/14/2026 21:05 | 100 | 74.36 |
| 08/14/2026 21:05 | 8 | 74.36 |
| 08/14/2026 21:05 | 100 | 74.36 |
| 08/14/2026 21:05 | 5 | 74.37 |
| 08/14/2026 21:05 | 5 | 74.37 |
| 08/14/2026 21:05 | 10 | 74.37 |
| 08/14/2026 21:05 | 15 | 74.37 |
| 08/14/2026 21:05 | 5 | 74.38 |
| 08/14/2026 21:05 | 5 | 74.38 |
| 08/14/2026 21:05 | 5 | 74.39 |
| 08/14/2026 21:05 | 92 | 74.39 |
| 08/14/2026 21:05 | 100 | 74.39 |
| 08/14/2026 21:05 | 10 | 74.39 |
| 08/14/2026 21:05 | 100 | 74.39 |
| 08/14/2026 21:05 | 10 | 74.40 |
| 08/14/2026 21:05 | 5 | 74.42 |
| 08/14/2026 21:05 | 41 | 74.42 |
| 08/14/2026 21:05 | 5 | 74.42 |
| 08/14/2026 21:05 | 10 | 74.43 |
| 08/14/2026 21:05 | 100 | 74.47 |
| 08/14/2026 21:04 | 200 | 74.51 |
| 08/14/2026 21:04 | 2 | 74.465 |
| 08/14/2026 21:04 | 1 | 74.47 |
| 08/14/2026 21:04 | 4 | 74.48 |
| 08/14/2026 21:04 | 1 | 74.54 |
| 08/14/2026 21:04 | 1 | 74.55 |
| 08/14/2026 21:03 | 10 | 74.54 |
| 08/14/2026 21:03 | 3 | 74.55 |
| 08/14/2026 21:02 | 2 | 74.53 |
| 08/14/2026 21:02 | 100 | 74.53 |
| 08/14/2026 21:02 | 6 | 74.52 |
| 08/14/2026 21:02 | 1 | 74.52 |
| 08/14/2026 21:02 | 100 | 74.44 |
| 08/14/2026 21:02 | 2 | 74.44 |
| 08/14/2026 21:02 | 1 | 74.44 |
| 08/14/2026 21:02 | 2 | 74.43 |
| 08/14/2026 21:02 | 2 | 74.43 |
| 08/14/2026 21:02 | 3 | 74.41 |
| 08/14/2026 21:02 | 3 | 74.40 |
| 08/14/2026 21:01 | 2 | 74.41 |
| 08/14/2026 21:01 | 4 | 74.40 |
| 08/14/2026 21:01 | 4 | 74.40 |
| 08/14/2026 21:01 | 2 | 74.42 |
| 08/14/2026 21:01 | 2 | 74.42 |
| 08/14/2026 21:01 | 2 | 74.42 |
| 08/14/2026 21:01 | 5 | 74.42 |
| 08/14/2026 21:01 | 14 | 74.455 |
| 08/14/2026 21:01 | 5 | 74.455 |
| 08/14/2026 21:01 | 90 | 74.455 |
| 08/14/2026 21:01 | 10 | 74.455 |
| 08/14/2026 21:00 | 1 | 74.54 |
| 08/14/2026 21:00 | 1 | 74.53 |
| 08/14/2026 21:00 | 26 | 74.53 |
| 08/14/2026 21:00 | 4 | 74.53 |
| 08/14/2026 21:00 | 98 | 74.53 |
| 08/14/2026 21:00 | 1 | 74.52 |
| 08/14/2026 21:00 | 5 | 74.51 |
| 08/14/2026 21:00 | 1 | 74.51 |
| 08/14/2026 20:59 | 1 | 74.49 |
| 08/14/2026 20:59 | 4 | 74.445 |
| 08/14/2026 20:59 | 7 | 74.47 |
| 08/14/2026 20:59 | 100 | 74.445 |
| 08/14/2026 20:59 | 20 | 74.445 |
| 08/14/2026 20:59 | 20 | 74.445 |
| 08/14/2026 20:59 | 1 | 74.49 |
| 08/14/2026 20:59 | 4 | 74.43 |
| 08/14/2026 20:58 | 1 | 74.50 |
| 08/14/2026 20:58 | 15 | 74.50 |
| 08/14/2026 20:58 | 59 | 74.50 |
| 08/14/2026 20:58 | 100 | 74.50 |
| 08/14/2026 20:58 | 30 | 74.48 |
| 08/14/2026 20:58 | 111 | 74.48 |
| 08/14/2026 20:58 | 15 | 74.46 |
| 08/14/2026 20:58 | 101 | 74.47 |
| 08/14/2026 20:58 | 6 | 74.475 |
| 08/14/2026 20:58 | 1 | 74.48 |
| 08/14/2026 20:58 | 99 | 74.47 |
| 08/14/2026 20:58 | 94 | 74.47 |
| 08/14/2026 20:58 | 1 | 74.47 |
| 08/14/2026 20:58 | 92 | 74.47 |
| 08/14/2026 20:58 | 7 | 74.46 |
| 08/14/2026 20:58 | 100 | 74.46 |
| 08/14/2026 20:58 | 1 | 74.45 |
| 08/14/2026 20:58 | 1 | 74.45 |
| 08/14/2026 20:58 | 1 | 74.44 |
| 08/14/2026 20:58 | 100 | 74.44 |
| 08/14/2026 20:58 | 91 | 74.44 |
| 08/14/2026 20:58 | 2 | 74.44 |
| 08/14/2026 20:58 | 7 | 74.44 |
| 08/14/2026 20:58 | 4 | 74.44 |
| 08/14/2026 20:57 | 1 | 74.38 |
| 08/14/2026 20:57 | 43 | 74.43 |
| 08/14/2026 20:57 | 125 | 74.43 |
| 08/14/2026 20:57 | 1 | 74.44 |
| 08/14/2026 20:57 | 21 | 74.42 |
| 08/14/2026 20:56 | 5 | 74.43 |
| 08/14/2026 20:56 | 1 | 74.44 |
| 08/14/2026 20:56 | 20 | 74.43 |
| 08/14/2026 20:56 | 6 | 74.43 |
| 08/14/2026 20:56 | 1 | 74.42 |
| 08/14/2026 20:56 | 1 | 74.42 |
| 08/14/2026 20:56 | 12 | 74.39 |
| 08/14/2026 20:56 | 6 | 74.39 |
| 08/14/2026 20:56 | 18 | 74.38 |
| 08/14/2026 20:56 | 4 | 74.38 |
| 08/14/2026 20:56 | 1 | 74.38 |
| 08/14/2026 20:56 | 1 | 74.36 |
| 08/14/2026 20:56 | 6 | 74.34 |
| 08/14/2026 20:56 | 68 | 74.33 |
| 08/14/2026 20:56 | 62 | 74.33 |
| 08/14/2026 20:56 | 1 | 74.32 |
| 08/14/2026 20:56 | 1 | 74.32 |
| 08/14/2026 20:56 | 5 | 74.32 |
| 08/14/2026 20:56 | 5 | 74.32 |
| 08/14/2026 20:56 | 99 | 74.32 |
| 08/14/2026 20:56 | 94 | 74.32 |
| 08/14/2026 20:56 | 1 | 74.31 |
| 08/14/2026 20:56 | 1 | 74.30 |
| 08/14/2026 20:56 | 1 | 74.29 |
| 08/14/2026 20:56 | 114 | 74.28 |
| 08/14/2026 20:56 | 1 | 74.28 |
| 08/14/2026 20:56 | 1 | 74.28 |
| 08/14/2026 20:56 | 8 | 74.28 |
| 08/14/2026 20:56 | 92 | 74.28 |
| 08/14/2026 20:56 | 11 | 74.27 |
| 08/14/2026 20:56 | 93 | 74.24 |
| 08/14/2026 20:56 | 1 | 74.24 |
| 08/14/2026 20:56 | 2 | 74.23 |
| 08/14/2026 20:56 | 2 | 74.23 |
| 08/14/2026 20:56 | 1 | 74.23 |
| 08/14/2026 20:56 | 2 | 74.23 |
| 08/14/2026 20:56 | 100 | 74.23 |
| 08/14/2026 20:56 | 2 | 74.22 |
| 08/14/2026 20:55 | 4 | 74.22 |
| 08/14/2026 20:55 | 100 | 74.22 |
| 08/14/2026 20:55 | 26 | 74.22 |
| 08/14/2026 20:55 | 1 | 74.22 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 25 | 74.16 |
| 08/14/2026 20:55 | 300 | 74.20 |
| 08/14/2026 20:54 | 25 | 74.22 |
| 08/14/2026 20:54 | 125 | 74.22 |
| 08/14/2026 20:54 | 50 | 74.21 |
| 08/14/2026 20:54 | 100 | 74.155 |
| 08/14/2026 20:54 | 2 | 74.19 |
| 08/14/2026 20:54 | 5 | 74.19 |
| 08/14/2026 20:54 | 12 | 74.19 |
| 08/14/2026 20:54 | 10 | 74.19 |
| 08/14/2026 20:54 | 1 | 74.19 |
| 08/14/2026 20:54 | 100 | 74.18 |
| 08/14/2026 20:54 | 98 | 74.18 |
| 08/14/2026 20:54 | 5 | 74.18 |
| 08/14/2026 20:54 | 5 | 74.18 |
| 08/14/2026 20:54 | 98 | 74.18 |
| 08/14/2026 20:54 | 6 | 74.18 |
| 08/14/2026 20:54 | 125 | 74.17 |
| 08/14/2026 20:54 | 36 | 74.16 |
| 08/14/2026 20:54 | 100 | 74.115 |
| 08/14/2026 20:54 | 16 | 74.15 |
| 08/14/2026 20:54 | 94 | 74.11 |
| 08/14/2026 20:54 | 6 | 74.12 |
| 08/14/2026 20:54 | 6 | 74.13 |
| 08/14/2026 20:53 | 1 | 74.17 |
| 08/14/2026 20:53 | 1 | 74.17 |
| 08/14/2026 20:53 | 1 | 74.17 |
| 08/14/2026 20:53 | 1 | 74.17 |
| 08/14/2026 20:53 | 1 | 74.17 |
| 08/14/2026 20:53 | 6 | 74.18 |
| 08/14/2026 20:53 | 82 | 74.18 |
| 08/14/2026 20:53 | 100 | 74.18 |
| 08/14/2026 20:53 | 74 | 74.17 |
| 08/14/2026 20:53 | 20 | 74.17 |
| 08/14/2026 20:53 | 1 | 74.10 |
| 08/14/2026 20:53 | 2 | 74.14 |
| 08/14/2026 20:53 | 10 | 74.14 |
| 08/14/2026 20:53 | 6 | 74.13 |
| 08/14/2026 20:53 | 100 | 74.13 |
| 08/14/2026 20:53 | 4 | 74.13 |
| 08/14/2026 20:53 | 1 | 74.065 |
| 08/14/2026 20:53 | 1 | 74.07 |
| 08/14/2026 20:53 | 1 | 74.07 |
| 08/14/2026 20:53 | 1 | 74.11 |
| 08/14/2026 20:53 | 15 | 74.08 |
| 08/14/2026 20:53 | 2 | 74.08 |
| 08/14/2026 20:52 | 100 | 74.08 |
| 08/14/2026 20:52 | 1 | 74.08 |
| 08/14/2026 20:52 | 87 | 74.08 |
| 08/14/2026 20:52 | 6 | 74.09 |
| 08/14/2026 20:50 | 200 | 74.08 |
| 08/14/2026 20:49 | 4 | 74.06 |
| 08/14/2026 20:49 | 53 | 74.11 |
| 08/14/2026 20:49 | 67 | 74.11 |
| 08/14/2026 20:49 | 80 | 74.11 |
| 08/14/2026 20:49 | 100 | 74.11 |
| 08/14/2026 20:49 | 100 | 74.11 |
| 08/14/2026 20:49 | 1 | 74.11 |
| 08/14/2026 20:49 | 1 | 74.12 |
| 08/14/2026 20:49 | 5 | 74.12 |
| 08/14/2026 20:49 | 1 | 74.12 |
| 08/14/2026 20:49 | 69 | 74.12 |
| 08/14/2026 20:49 | 5 | 74.12 |
| 08/14/2026 20:49 | 100 | 74.15 |
| 08/14/2026 20:49 | 100 | 74.14 |
| 08/14/2026 20:49 | 100 | 74.15 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 36 | 74.17 |
| 08/14/2026 20:49 | 1 | 74.17 |
| 08/14/2026 20:49 | 100 | 74.17 |
| 08/14/2026 20:49 | 6 | 74.18 |
| 08/14/2026 20:49 | 14 | 74.18 |
| 08/14/2026 20:49 | 20 | 74.19 |
| 08/14/2026 20:49 | 1 | 74.21 |
| 08/14/2026 20:49 | 25 | 74.195 |
| 08/14/2026 20:49 | 25 | 74.20 |
| 08/14/2026 20:49 | 25 | 74.20 |
| 08/14/2026 20:49 | 25 | 74.20 |
| 08/14/2026 20:49 | 50 | 74.21 |
| 08/14/2026 20:49 | 100 | 74.22 |
| 08/14/2026 20:49 | 12 | 74.22 |
| 08/14/2026 20:49 | 34 | 74.22 |
| 08/14/2026 20:49 | 21 | 74.22 |
| 08/14/2026 20:49 | 99 | 74.22 |
| 08/14/2026 20:49 | 1 | 74.22 |
| 08/14/2026 20:49 | 1 | 74.24 |
| 08/14/2026 20:49 | 100 | 74.24 |
| 08/14/2026 20:49 | 1 | 74.25 |
| 08/14/2026 20:49 | 18 | 74.25 |
| 08/14/2026 20:49 | 300 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.30 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:48 | 1 | 74.25 |
| 08/14/2026 20:48 | 1 | 74.31 |
| 08/14/2026 20:47 | 1 | 74.31 |
| 08/14/2026 20:47 | 5 | 74.31 |
| 08/14/2026 20:47 | 137 | 74.31 |
| 08/14/2026 20:47 | 10 | 74.31 |
| 08/14/2026 20:47 | 1 | 74.31 |
| 08/14/2026 20:47 | 49 | 74.30 |
| 08/14/2026 20:47 | 5 | 74.26 |
| 08/14/2026 20:47 | 2 | 74.26 |
| 08/14/2026 20:47 | 4 | 74.25 |
| 08/14/2026 20:47 | 100 | 74.25 |
| 08/14/2026 20:47 | 100 | 74.25 |
| 08/14/2026 20:47 | 100 | 74.25 |
| 08/14/2026 20:46 | 32 | 74.165 |
| 08/14/2026 20:46 | 98 | 74.22 |
| 08/14/2026 20:46 | 18 | 74.21 |
| 08/14/2026 20:46 | 82 | 74.21 |
| 08/14/2026 20:46 | 18 | 74.21 |
| 08/14/2026 20:46 | 1 | 74.17 |
| 08/14/2026 20:46 | 40 | 74.17 |
| 08/14/2026 20:46 | 20 | 74.17 |
| 08/14/2026 20:46 | 2 | 74.17 |
| 08/14/2026 20:46 | 40 | 74.16 |
| 08/14/2026 20:46 | 97 | 74.16 |
| 08/14/2026 20:46 | 33 | 74.16 |
| 08/14/2026 20:46 | 61 | 74.16 |
| 08/14/2026 20:46 | 12 | 74.16 |
| 08/14/2026 20:46 | 100 | 74.15 |
| 08/14/2026 20:46 | 70 | 74.15 |
| 08/14/2026 20:46 | 67 | 74.14 |
| 08/14/2026 20:46 | 33 | 74.14 |
| 08/14/2026 20:46 | 15 | 74.14 |
| 08/14/2026 20:46 | 100 | 74.13 |
| 08/14/2026 20:46 | 96 | 74.13 |
| 08/14/2026 20:46 | 1 | 74.13 |
| 08/14/2026 20:46 | 300 | 74.12 |
| 08/14/2026 20:46 | 1 | 74.11 |
| 08/14/2026 20:45 | 17 | 74.09 |
| 08/14/2026 20:45 | 6 | 74.08 |
| 08/14/2026 20:45 | 5 | 74.07 |
| 08/14/2026 20:45 | 1 | 74.07 |
| 08/14/2026 20:45 | 1 | 74.07 |
| 08/14/2026 20:45 | 100 | 74.06 |
| 08/14/2026 20:45 | 1 | 74.04 |
| 08/14/2026 20:45 | 9 | 74.05 |
| 08/14/2026 20:45 | 49 | 74.05 |
| 08/14/2026 20:45 | 2 | 74.04 |
| 08/14/2026 20:45 | 1 | 74.04 |
| 08/14/2026 20:45 | 1 | 74.03 |
| 08/14/2026 20:45 | 99 | 74.03 |
| 08/14/2026 20:45 | 92 | 74.03 |
| 08/14/2026 20:45 | 92 | 74.03 |
| 08/14/2026 20:45 | 10 | 74.02 |
| 08/14/2026 20:45 | 100 | 74.00 |
| 08/14/2026 20:44 | 48 | 73.94 |
| 08/14/2026 20:44 | 100 | 73.99 |
| 08/14/2026 20:44 | 5 | 73.95 |
| 08/14/2026 20:44 | 5 | 73.95 |
| 08/14/2026 20:44 | 10 | 73.94 |
| 08/14/2026 20:44 | 10 | 73.94 |
| 08/14/2026 20:44 | 10 | 73.94 |
| 08/14/2026 20:44 | 15 | 73.93 |
| 08/14/2026 20:44 | 100 | 73.93 |
| 08/14/2026 20:44 | 1 | 73.92 |
| 08/14/2026 20:44 | 200 | 73.91 |
| 08/14/2026 20:44 | 92 | 73.91 |
| 08/14/2026 20:44 | 4 | 73.91 |
| 08/14/2026 20:44 | 70 | 73.90 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 1 | 73.91 |
| 08/14/2026 20:43 | 100 | 73.88 |
| 08/14/2026 20:43 | 1 | 73.88 |
| 08/14/2026 20:43 | 1 | 73.88 |
| 08/14/2026 20:43 | 1 | 73.92 |
| 08/14/2026 20:43 | 1 | 73.92 |
| 08/14/2026 20:43 | 1 | 73.86 |
| 08/14/2026 20:43 | 3 | 73.93 |
| 08/14/2026 20:43 | 1 | 73.93 |
| 08/14/2026 20:43 | 1 | 73.88 |
| 08/14/2026 20:43 | 98 | 73.88 |
| 08/14/2026 20:43 | 2 | 73.86 |
| 08/14/2026 20:43 | 72 | 73.84 |
| 08/14/2026 20:43 | 7 | 73.84 |
| 08/14/2026 20:43 | 34 | 73.84 |
| 08/14/2026 20:43 | 12 | 73.84 |
| 08/14/2026 20:43 | 100 | 73.84 |
| 08/14/2026 20:43 | 80 | 73.84 |
| 08/14/2026 20:43 | 1 | 73.84 |
| 08/14/2026 20:43 | 1 | 73.84 |
| 08/14/2026 20:43 | 1 | 73.84 |
| 08/14/2026 20:43 | 3 | 73.85 |
| 08/14/2026 20:43 | 4 | 73.89 |
| 08/14/2026 20:42 | 50 | 73.93 |
| 08/14/2026 20:42 | 1 | 73.85 |
| 08/14/2026 20:41 | 37 | 74.02 |
| 08/14/2026 20:40 | 4 | 73.92 |
| 08/14/2026 20:40 | 10 | 73.91 |
| 08/14/2026 20:40 | 1 | 74.01 |
| 08/14/2026 20:40 | 1 | 74.01 |
| 08/14/2026 20:40 | 11 | 74.01 |
| 08/14/2026 20:40 | 1 | 74.00 |
| 08/14/2026 20:40 | 400 | 73.93 |
| 08/14/2026 20:39 | 25 | 73.925 |
| 08/14/2026 20:39 | 100 | 73.925 |
| 08/14/2026 20:39 | 1 | 73.925 |
| 08/14/2026 20:38 | 75 | 73.92 |
| 08/14/2026 20:38 | 50 | 73.91 |
| 08/14/2026 20:38 | 100 | 73.92 |
| 08/14/2026 20:38 | 6 | 73.92 |
| 08/14/2026 20:38 | 1 | 73.91 |
| 08/14/2026 20:38 | 19 | 73.84 |
| 08/14/2026 20:37 | 1 | 73.91 |
| 08/14/2026 20:37 | 40 | 73.86 |
| 08/14/2026 20:37 | 10 | 73.86 |
| 08/14/2026 20:37 | 20 | 73.88 |
| 08/14/2026 20:37 | 4 | 73.88 |
| 08/14/2026 20:37 | 100 | 73.88 |
| 08/14/2026 20:37 | 1 | 73.89 |
| 08/14/2026 20:36 | 4 | 73.96 |
| 08/14/2026 20:36 | 1 | 73.94 |
| 08/14/2026 20:36 | 100 | 73.925 |
| 08/14/2026 20:36 | 65 | 73.91 |
| 08/14/2026 20:36 | 1 | 73.91 |
| 08/14/2026 20:36 | 101 | 73.91 |
| 08/14/2026 20:36 | 26 | 73.90 |
| 08/14/2026 20:36 | 7 | 73.90 |
| 08/14/2026 20:36 | 200 | 73.90 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 115 | 73.835 |
| 08/14/2026 20:36 | 285 | 73.835 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 25 | 73.835 |
| 08/14/2026 20:36 | 1 | 73.835 |
| 08/14/2026 20:36 | 2 | 73.83 |
| 08/14/2026 20:36 | 7 | 73.795 |
| 08/14/2026 20:36 | 81 | 73.795 |
| 08/14/2026 20:36 | 1 | 73.835 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:36 | 1 | 73.77 |
| 08/14/2026 20:36 | 1 | 73.78 |
| 08/14/2026 20:35 | 2 | 73.82 |
| 08/14/2026 20:35 | 35 | 73.80 |
| 08/14/2026 20:35 | 1 | 73.80 |
| 08/14/2026 20:35 | 100 | 73.79 |
| 08/14/2026 20:35 | 365 | 73.80 |
| 08/14/2026 20:35 | 35 | 73.80 |
| 08/14/2026 20:35 | 1 | 73.81 |
| 08/14/2026 20:35 | 2 | 73.81 |
| 08/14/2026 20:35 | 2 | 73.85 |
| 08/14/2026 20:34 | 1 | 73.85 |
| 08/14/2026 20:34 | 10 | 73.86 |
| 08/14/2026 20:34 | 1 | 73.88 |
| 08/14/2026 20:34 | 1 | 73.89 |
| 08/14/2026 20:34 | 90 | 73.86 |
| 08/14/2026 20:34 | 10 | 73.88 |
| 08/14/2026 20:34 | 2 | 73.89 |
| 08/14/2026 20:34 | 1 | 73.89 |
| 08/14/2026 20:34 | 1 | 73.89 |
| 08/14/2026 20:34 | 1 | 73.89 |
| 08/14/2026 20:34 | 3 | 73.90 |
| 08/14/2026 20:34 | 1 | 73.94 |
| 08/14/2026 20:34 | 27 | 73.92 |
| 08/14/2026 20:34 | 73 | 73.92 |
| 08/14/2026 20:34 | 27 | 73.92 |
| 08/14/2026 20:34 | 9 | 73.92 |
| 08/14/2026 20:34 | 100 | 73.92 |
| 08/14/2026 20:34 | 100 | 73.93 |
| 08/14/2026 20:34 | 19 | 73.93 |
| 08/14/2026 20:34 | 78 | 73.93 |
| 08/14/2026 20:34 | 22 | 73.93 |
| 08/14/2026 20:34 | 2 | 73.94 |
| 08/14/2026 20:34 | 1 | 73.94 |
| 08/14/2026 20:34 | 1 | 73.96 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:33 | 25 | 74.04 |
| 08/14/2026 20:32 | 100 | 74.065 |
| 08/14/2026 20:32 | 25 | 74.08 |
| 08/14/2026 20:32 | 1 | 74.14 |
| 08/14/2026 20:31 | 16 | 74.14 |
| 08/14/2026 20:31 | 2 | 74.13 |
| 08/14/2026 20:31 | 1 | 74.12 |
| 08/14/2026 20:31 | 14 | 74.12 |
| 08/14/2026 20:31 | 55 | 74.12 |
| 08/14/2026 20:31 | 45 | 74.12 |
| 08/14/2026 20:31 | 4 | 74.12 |
| 08/14/2026 20:31 | 70 | 74.11 |
| 08/14/2026 20:31 | 3 | 74.11 |
| 08/14/2026 20:31 | 58 | 74.10 |
| 08/14/2026 20:31 | 67 | 74.10 |
| 08/14/2026 20:31 | 2 | 74.11 |
| 08/14/2026 20:31 | 18 | 74.11 |
| 08/14/2026 20:31 | 1 | 74.11 |
| 08/14/2026 20:31 | 100 | 74.11 |
| 08/14/2026 20:31 | 2 | 74.10 |
| 08/14/2026 20:31 | 2 | 74.10 |
| 08/14/2026 20:31 | 6 | 74.10 |
| 08/14/2026 20:31 | 4 | 74.06 |
| 08/14/2026 20:31 | 1 | 74.06 |
| 08/14/2026 20:31 | 1 | 74.06 |
| 08/14/2026 20:31 | 1 | 74.06 |
| 08/14/2026 20:31 | 1 | 74.05 |
| 08/14/2026 20:31 | 155 | 74.05 |
| 08/14/2026 20:31 | 1 | 74.05 |
| 08/14/2026 20:31 | 1 | 74.04 |
| 08/14/2026 20:31 | 1 | 74.03 |
| 08/14/2026 20:31 | 97 | 74.03 |
| 08/14/2026 20:31 | 5 | 74.03 |
| 08/14/2026 20:31 | 5 | 74.03 |
| 08/14/2026 20:31 | 1 | 74.03 |
| 08/14/2026 20:31 | 5 | 74.03 |
| 08/14/2026 20:31 | 12 | 74.03 |
| 08/14/2026 20:31 | 5 | 74.03 |
| 08/14/2026 20:31 | 7 | 74.02 |
| 08/14/2026 20:31 | 5 | 74.02 |
| 08/14/2026 20:31 | 7 | 74.02 |
| 08/14/2026 20:31 | 93 | 74.02 |
| 08/14/2026 20:31 | 1 | 74.01 |
| 08/14/2026 20:31 | 1 | 74.01 |
| 08/14/2026 20:31 | 92 | 74.00 |
| 08/14/2026 20:31 | 33 | 74.00 |
| 08/14/2026 20:31 | 61 | 74.00 |
| 08/14/2026 20:31 | 4 | 74.00 |
| 08/14/2026 20:31 | 26 | 74.00 |
| 08/14/2026 20:31 | 1 | 74.00 |
| 08/14/2026 20:31 | 25 | 73.99 |
| 08/14/2026 20:31 | 100 | 73.99 |
| 08/14/2026 20:31 | 5 | 73.95 |
| 08/14/2026 20:31 | 36 | 73.95 |
| 08/14/2026 20:31 | 4 | 73.98 |
| 08/14/2026 20:30 | 1 | 74.00 |
| 08/14/2026 20:30 | 1 | 74.01 |
| 08/14/2026 20:30 | 25 | 73.99 |
| 08/14/2026 20:30 | 25 | 73.85 |
| 08/14/2026 20:30 | 25 | 73.85 |
| 08/14/2026 20:30 | 25 | 73.85 |
| 08/14/2026 20:30 | 25 | 73.85 |
| 08/14/2026 20:30 | 100 | 73.85 |
| 08/14/2026 20:30 | 25 | 73.85 |
| 08/14/2026 20:30 | 25 | 73.85 |
| 08/14/2026 20:30 | 20 | 73.85 |
| 08/14/2026 20:30 | 13 | 73.85 |
| 08/14/2026 20:28 | 1 | 74.01 |
| 08/14/2026 20:28 | 1 | 73.99 |
| 08/14/2026 20:28 | 2 | 73.96 |
| 08/14/2026 20:28 | 1 | 73.96 |
| 08/14/2026 20:28 | 12 | 73.96 |
| 08/14/2026 20:28 | 22 | 73.89 |
| 08/14/2026 20:28 | 4 | 73.88 |
| 08/14/2026 20:28 | 6 | 73.86 |
| 08/14/2026 20:28 | 7 | 73.84 |
| 08/14/2026 20:28 | 1 | 73.84 |
| 08/14/2026 20:28 | 37 | 73.81 |
| 08/14/2026 20:28 | 15 | 73.80 |
| 08/14/2026 20:28 | 32 | 73.80 |
| 08/14/2026 20:28 | 100 | 73.80 |
| 08/14/2026 20:28 | 10 | 73.80 |
| 08/14/2026 20:28 | 18 | 73.80 |
| 08/14/2026 20:28 | 14 | 73.80 |
| 08/14/2026 20:28 | 5 | 73.80 |
| 08/14/2026 20:28 | 13 | 73.80 |
| 08/14/2026 20:28 | 8 | 73.80 |
| 08/14/2026 20:28 | 4 | 73.81 |
| 08/14/2026 20:28 | 96 | 73.81 |
| 08/14/2026 20:28 | 100 | 73.81 |
| 08/14/2026 20:28 | 100 | 73.80 |
| 08/14/2026 20:28 | 8 | 73.80 |
| 08/14/2026 20:28 | 90 | 73.80 |
| 08/14/2026 20:28 | 18 | 73.80 |
| 08/14/2026 20:28 | 36 | 73.80 |
| 08/14/2026 20:28 | 24 | 73.80 |
| 08/14/2026 20:28 | 1 | 73.80 |
| 08/14/2026 20:28 | 36 | 73.80 |
| 08/14/2026 20:28 | 39 | 73.80 |
| 08/14/2026 20:28 | 18 | 73.80 |
| 08/14/2026 20:28 | 14 | 73.80 |
| 08/14/2026 20:28 | 299 | 73.79 |
| 08/14/2026 20:28 | 1 | 73.79 |
| 08/14/2026 20:28 | 5 | 73.735 |
| 08/14/2026 20:28 | 1 | 73.76 |
| 08/14/2026 20:28 | 29 | 73.76 |
| 08/14/2026 20:28 | 36 | 73.79 |
| 08/14/2026 20:28 | 29 | 73.79 |
| 08/14/2026 20:28 | 100 | 73.80 |
| 08/14/2026 20:28 | 126 | 73.82 |
| 08/14/2026 20:28 | 74 | 73.82 |
| 08/14/2026 20:28 | 100 | 73.82 |
| 08/14/2026 20:28 | 200 | 73.82 |
| 08/14/2026 20:28 | 52 | 73.82 |
| 08/14/2026 20:28 | 100 | 73.80 |
| 08/14/2026 20:28 | 26 | 73.80 |
| 08/14/2026 20:28 | 100 | 73.75 |
| 08/14/2026 20:28 | 100 | 73.81 |
| 08/14/2026 20:28 | 6 | 73.78 |
| 08/14/2026 20:28 | 5 | 73.78 |
| 08/14/2026 20:28 | 1 | 73.78 |
| 08/14/2026 20:28 | 1 | 73.77 |
| 08/14/2026 20:28 | 3 | 73.77 |
| 08/14/2026 20:28 | 2 | 73.77 |
| 08/14/2026 20:28 | 1 | 73.77 |
| 08/14/2026 20:28 | 92 | 73.77 |
| 08/14/2026 20:28 | 100 | 73.77 |
| 08/14/2026 20:28 | 6 | 73.77 |
| 08/14/2026 20:28 | 6 | 73.77 |
| 08/14/2026 20:28 | 1 | 73.76 |
| 08/14/2026 20:28 | 1 | 73.75 |
| 08/14/2026 20:28 | 1 | 73.74 |
| 08/14/2026 20:28 | 100 | 73.73 |
| 08/14/2026 20:28 | 7 | 73.73 |
| 08/14/2026 20:28 | 100 | 73.71 |
| 08/14/2026 20:28 | 41 | 73.68 |
| 08/14/2026 20:28 | 100 | 73.70 |
| 08/14/2026 20:28 | 100 | 73.70 |
| 08/14/2026 20:28 | 5 | 73.70 |
| 08/14/2026 20:28 | 50 | 73.68 |
| 08/14/2026 20:28 | 50 | 73.69 |
| 08/14/2026 20:28 | 10 | 73.69 |
| 08/14/2026 20:28 | 92 | 73.69 |
| 08/14/2026 20:28 | 95 | 73.69 |
| 08/14/2026 20:28 | 95 | 73.69 |
| 08/14/2026 20:28 | 51 | 73.68 |
| 08/14/2026 20:28 | 200 | 73.68 |
| 08/14/2026 20:28 | 96 | 73.68 |
| 08/14/2026 20:28 | 100 | 73.68 |
| 08/14/2026 20:28 | 100 | 73.68 |
| 08/14/2026 20:28 | 33 | 73.66 |
| 08/14/2026 20:28 | 3 | 73.66 |
| 08/14/2026 20:28 | 20 | 73.63 |
| 08/14/2026 20:27 | 6 | 73.59 |
| 08/14/2026 20:27 | 25 | 73.595 |
| 08/14/2026 20:27 | 25 | 73.595 |
| 08/14/2026 20:27 | 2 | 73.595 |
| 08/14/2026 20:27 | 4 | 73.60 |
| 08/14/2026 20:27 | 2 | 73.60 |
| 08/14/2026 20:27 | 36 | 73.60 |
| 08/14/2026 20:27 | 25 | 73.60 |
| 08/14/2026 20:27 | 13 | 73.595 |
| 08/14/2026 20:27 | 37 | 73.595 |
| 08/14/2026 20:27 | 3 | 73.595 |
| 08/14/2026 20:27 | 22 | 73.595 |
| 08/14/2026 20:27 | 178 | 73.595 |
| 08/14/2026 20:27 | 62 | 73.595 |
| 08/14/2026 20:27 | 112 | 73.56 |
| 08/14/2026 20:27 | 115 | 73.56 |
| 08/14/2026 20:27 | 86 | 73.59 |
| 08/14/2026 20:27 | 50 | 73.57 |
| 08/14/2026 20:27 | 100 | 73.56 |
| 08/14/2026 20:27 | 6 | 73.57 |
| 08/14/2026 20:27 | 36 | 73.58 |
| 08/14/2026 20:27 | 10 | 73.59 |
| 08/14/2026 20:27 | 13 | 73.59 |
| 08/14/2026 20:27 | 20 | 73.61 |
| 08/14/2026 20:27 | 1 | 73.625 |
| 08/14/2026 20:27 | 1 | 73.625 |
| 08/14/2026 20:27 | 1 | 73.62 |
| 08/14/2026 20:27 | 1 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 8 | 73.62 |
| 08/14/2026 20:27 | 1 | 73.62 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 2 | 73.64 |
| 08/14/2026 20:27 | 2 | 73.66 |
| 08/14/2026 20:27 | 100 | 73.63 |
| 08/14/2026 20:27 | 50 | 73.63 |
| 08/14/2026 20:27 | 50 | 73.63 |
| 08/14/2026 20:27 | 100 | 73.63 |
| 08/14/2026 20:27 | 49 | 73.63 |
| 08/14/2026 20:27 | 10 | 73.63 |
| 08/14/2026 20:27 | 95 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.66 |
| 08/14/2026 20:27 | 1 | 73.66 |
| 08/14/2026 20:27 | 1 | 73.66 |
| 08/14/2026 20:27 | 4 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:26 | 3 | 73.665 |
| 08/14/2026 20:26 | 6 | 73.665 |
| 08/14/2026 20:26 | 19 | 73.665 |
| 08/14/2026 20:26 | 6 | 73.665 |
| 08/14/2026 20:26 | 4 | 73.67 |
| 08/14/2026 20:26 | 1 | 73.68 |
| 08/14/2026 20:26 | 1 | 73.70 |
| 08/14/2026 20:26 | 4 | 73.70 |
| 08/14/2026 20:26 | 100 | 73.69 |
| 08/14/2026 20:26 | 2 | 73.67 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:26 | 2 | 73.67 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:26 | 1 | 73.69 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:26 | 2 | 73.69 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 1 | 73.64 |
| 08/14/2026 20:25 | 5 | 73.67 |
| 08/14/2026 20:25 | 43 | 73.64 |
| 08/14/2026 20:25 | 57 | 73.65 |
| 08/14/2026 20:25 | 24 | 73.65 |
| 08/14/2026 20:25 | 100 | 73.65 |
| 08/14/2026 20:25 | 1 | 73.65 |
| 08/14/2026 20:25 | 1 | 73.65 |
| 08/14/2026 20:25 | 125 | 73.65 |
| 08/14/2026 20:25 | 20 | 73.65 |
| 08/14/2026 20:25 | 15 | 73.66 |
| 08/14/2026 20:25 | 14 | 73.66 |
| 08/14/2026 20:25 | 1 | 73.705 |
| 08/14/2026 20:25 | 33 | 73.705 |
| 08/14/2026 20:25 | 25 | 73.67 |
| 08/14/2026 20:25 | 1 | 73.705 |
| 08/14/2026 20:25 | 1 | 73.705 |
| 08/14/2026 20:25 | 1 | 73.705 |
| 08/14/2026 20:25 | 1 | 73.70 |
| 08/14/2026 20:25 | 1 | 73.705 |
| 08/14/2026 20:25 | 1 | 73.705 |
| 08/14/2026 20:25 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.69 |
| 08/14/2026 20:24 | 1 | 73.70 |
| 08/14/2026 20:24 | 1 | 73.73 |
| 08/14/2026 20:24 | 80 | 73.73 |
| 08/14/2026 20:24 | 100 | 73.71 |
| 08/14/2026 20:24 | 99 | 73.72 |
| 08/14/2026 20:24 | 1 | 73.72 |
| 08/14/2026 20:24 | 1 | 73.71 |
| 08/14/2026 20:24 | 10 | 73.70 |
| 08/14/2026 20:24 | 93 | 73.70 |
| 08/14/2026 20:24 | 5 | 73.69 |
| 08/14/2026 20:24 | 92 | 73.69 |
| 08/14/2026 20:24 | 3 | 73.69 |
| 08/14/2026 20:24 | 92 | 73.69 |
| 08/14/2026 20:24 | 96 | 73.69 |
| 08/14/2026 20:24 | 29 | 73.69 |
| 08/14/2026 20:24 | 94 | 73.69 |
| 08/14/2026 20:24 | 100 | 73.68 |
| 08/14/2026 20:24 | 57 | 73.68 |
| 08/14/2026 20:24 | 125 | 73.68 |
| 08/14/2026 20:24 | 239 | 73.67 |
| 08/14/2026 20:24 | 1 | 73.67 |
| 08/14/2026 20:24 | 1 | 73.635 |
| 08/14/2026 20:24 | 2 | 73.61 |
| 08/14/2026 20:24 | 1 | 73.56 |
| 08/14/2026 20:24 | 15 | 73.61 |
| 08/14/2026 20:24 | 11 | 73.61 |
| 08/14/2026 20:24 | 476 | 73.595 |
| 08/14/2026 20:24 | 100 | 73.61 |
| 08/14/2026 20:24 | 100 | 73.56 |
| 08/14/2026 20:24 | 99 | 73.56 |
| 08/14/2026 20:24 | 1 | 73.625 |
| 08/14/2026 20:24 | 1 | 73.56 |
| 08/14/2026 20:23 | 1 | 73.62 |
| 08/14/2026 20:23 | 1 | 73.62 |
| 08/14/2026 20:23 | 1 | 73.62 |
| 08/14/2026 20:23 | 1 | 73.65 |
| 08/14/2026 20:23 | 25 | 73.625 |
| 08/14/2026 20:23 | 25 | 73.625 |
| 08/14/2026 20:23 | 25 | 73.625 |
| 08/14/2026 20:23 | 25 | 73.625 |
| 08/14/2026 20:23 | 25 | 73.625 |
| 08/14/2026 20:23 | 100 | 73.625 |
| 08/14/2026 20:23 | 2 | 73.63 |
| 08/14/2026 20:23 | 2 | 73.63 |
| 08/14/2026 20:23 | 2 | 73.62 |
| 08/14/2026 20:23 | 2 | 73.63 |
| 08/14/2026 20:23 | 2 | 73.685 |
| 08/14/2026 20:23 | 2 | 73.685 |
| 08/14/2026 20:23 | 2 | 73.685 |
| 08/14/2026 20:23 | 2 | 73.685 |
| 08/14/2026 20:23 | 2 | 73.685 |
| 08/14/2026 20:23 | 2 | 73.68 |
| 08/14/2026 20:23 | 2 | 73.67 |
| 08/14/2026 20:23 | 10 | 73.62 |
| 08/14/2026 20:23 | 10 | 73.62 |
| 08/14/2026 20:23 | 10 | 73.62 |
| 08/14/2026 20:23 | 4 | 73.62 |
| 08/14/2026 20:23 | 97 | 73.62 |
| 08/14/2026 20:23 | 4 | 73.68 |
| 08/14/2026 20:23 | 1 | 73.62 |
| 08/14/2026 20:22 | 1 | 73.68 |
| 08/14/2026 20:22 | 1 | 73.62 |
| 08/14/2026 20:22 | 1 | 73.62 |
| 08/14/2026 20:22 | 1 | 73.63 |
| 08/14/2026 20:22 | 2 | 73.69 |
| 08/14/2026 20:22 | 2 | 73.70 |
| 08/14/2026 20:22 | 12 | 73.70 |
| 08/14/2026 20:22 | 5 | 73.64 |
| 08/14/2026 20:22 | 24 | 73.63 |
| 08/14/2026 20:22 | 10 | 73.64 |
| 08/14/2026 20:22 | 1 | 73.64 |
| 08/14/2026 20:22 | 1 | 73.65 |
| 08/14/2026 20:22 | 100 | 73.69 |
| 08/14/2026 20:22 | 200 | 73.69 |
| 08/14/2026 20:22 | 4 | 73.70 |
| 08/14/2026 20:22 | 16 | 73.73 |
| 08/14/2026 20:22 | 16 | 73.72 |
| 08/14/2026 20:22 | 22 | 73.73 |
| 08/14/2026 20:22 | 1 | 73.73 |
| 08/14/2026 20:22 | 2 | 73.75 |
| 08/14/2026 20:22 | 20 | 73.80 |
| 08/14/2026 20:22 | 1 | 73.81 |
| 08/14/2026 20:22 | 15 | 73.78 |
| 08/14/2026 20:22 | 10 | 73.78 |
| 08/14/2026 20:22 | 15 | 73.78 |
| 08/14/2026 20:22 | 10 | 73.78 |
| 08/14/2026 20:22 | 2 | 73.80 |
| 08/14/2026 20:21 | 2 | 73.85 |
| 08/14/2026 20:20 | 5 | 73.87 |
| 08/14/2026 20:20 | 100 | 73.87 |
| 08/14/2026 20:20 | 95 | 73.87 |
| 08/14/2026 20:20 | 99 | 73.87 |
| 08/14/2026 20:20 | 95 | 73.87 |
| 08/14/2026 20:20 | 90 | 73.87 |
| 08/14/2026 20:20 | 93 | 73.87 |
| 08/14/2026 20:20 | 8 | 73.86 |
| 08/14/2026 20:20 | 36 | 73.84 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 240 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 36 | 73.77 |
| 08/14/2026 20:20 | 25 | 73.77 |
| 08/14/2026 20:20 | 2 | 73.71 |
| 08/14/2026 20:20 | 14 | 73.71 |
| 08/14/2026 20:20 | 81 | 73.70 |
| 08/14/2026 20:20 | 84 | 73.70 |
| 08/14/2026 20:20 | 16 | 73.70 |
| 08/14/2026 20:20 | 82 | 73.70 |
| 08/14/2026 20:20 | 18 | 73.70 |
| 08/14/2026 20:20 | 16 | 73.70 |
| 08/14/2026 20:20 | 16 | 73.70 |
| 08/14/2026 20:20 | 50 | 73.70 |
| 08/14/2026 20:20 | 16 | 73.70 |
| 08/14/2026 20:20 | 87 | 73.70 |
| 08/14/2026 20:20 | 100 | 73.70 |
| 08/14/2026 20:20 | 1 | 73.68 |
| 08/14/2026 20:20 | 1 | 73.69 |
| 08/14/2026 20:20 | 10 | 73.70 |
| 08/14/2026 20:20 | 50 | 73.70 |
| 08/14/2026 20:20 | 83 | 73.72 |
| 08/14/2026 20:20 | 10 | 73.70 |
| 08/14/2026 20:20 | 7 | 73.70 |
| 08/14/2026 20:20 | 28 | 73.72 |
| 08/14/2026 20:20 | 100 | 73.705 |
| 08/14/2026 20:20 | 14 | 73.71 |
| 08/14/2026 20:20 | 100 | 73.75 |
| 08/14/2026 20:20 | 2 | 73.72 |
| 08/14/2026 20:20 | 3 | 73.72 |
| 08/14/2026 20:20 | 3 | 73.72 |
| 08/14/2026 20:20 | 41 | 73.73 |
| 08/14/2026 20:20 | 41 | 73.73 |
| 08/14/2026 20:20 | 96 | 73.73 |
| 08/14/2026 20:20 | 358 | 73.73 |
| 08/14/2026 20:20 | 129 | 73.73 |
| 08/14/2026 20:20 | 113 | 73.73 |
| 08/14/2026 20:20 | 10 | 73.74 |
| 08/14/2026 20:20 | 3 | 73.75 |
| 08/14/2026 20:20 | 45 | 73.75 |
| 08/14/2026 20:20 | 3 | 73.75 |
| 08/14/2026 20:19 | 121 | 73.78 |
| 08/14/2026 20:19 | 100 | 73.80 |
| 08/14/2026 20:19 | 67 | 73.78 |
| 08/14/2026 20:19 | 1 | 73.78 |
| 08/14/2026 20:19 | 4 | 73.78 |
| 08/14/2026 20:19 | 15 | 73.78 |
| 08/14/2026 20:19 | 1 | 73.78 |
| 08/14/2026 20:19 | 100 | 73.78 |
| 08/14/2026 20:19 | 1 | 73.79 |
| 08/14/2026 20:19 | 10 | 73.80 |
| 08/14/2026 20:19 | 1 | 73.85 |
| 08/14/2026 20:18 | 1 | 73.89 |
| 08/14/2026 20:18 | 1 | 73.88 |
| 08/14/2026 20:18 | 1 | 73.81 |
| 08/14/2026 20:18 | 100 | 73.80 |
| 08/14/2026 20:18 | 300 | 73.83 |
| 08/14/2026 20:18 | 100 | 73.88 |
| 08/14/2026 20:17 | 1 | 74.02 |
| 08/14/2026 20:17 | 35 | 74.02 |
| 08/14/2026 20:17 | 125 | 74.02 |
| 08/14/2026 20:17 | 100 | 74.02 |
| 08/14/2026 20:17 | 300 | 74.01 |
| 08/14/2026 20:17 | 240 | 74.01 |
| 08/14/2026 20:17 | 1 | 73.95 |
| 08/14/2026 20:17 | 1 | 74.02 |
| 08/14/2026 20:17 | 100 | 74.02 |
| 08/14/2026 20:17 | 1 | 74.00 |
| 08/14/2026 20:17 | 2 | 73.99 |
| 08/14/2026 20:17 | 10 | 73.99 |
| 08/14/2026 20:17 | 52 | 73.99 |
| 08/14/2026 20:17 | 29 | 73.94 |
| 08/14/2026 20:17 | 1 | 73.93 |
| 08/14/2026 20:17 | 93 | 73.91 |
| 08/14/2026 20:17 | 99 | 73.90 |
| 08/14/2026 20:17 | 76 | 73.90 |
| 08/14/2026 20:17 | 19 | 73.90 |
| 08/14/2026 20:17 | 98 | 73.90 |
| 08/14/2026 20:17 | 200 | 73.90 |
| 08/14/2026 20:17 | 5 | 73.90 |
| 08/14/2026 20:17 | 57 | 73.90 |
| 08/14/2026 20:17 | 100 | 73.90 |
| 08/14/2026 20:17 | 125 | 73.89 |
| 08/14/2026 20:17 | 50 | 73.81 |
| 08/14/2026 20:17 | 1 | 73.84 |
| 08/14/2026 20:17 | 5 | 73.81 |
| 08/14/2026 20:17 | 1 | 73.81 |
| 08/14/2026 20:17 | 364 | 73.81 |
| 08/14/2026 20:17 | 1 | 73.81 |
| 08/14/2026 20:17 | 1 | 73.81 |
| 08/14/2026 20:17 | 4 | 73.77 |
| 08/14/2026 20:17 | 100 | 73.79 |
| 08/14/2026 20:17 | 4 | 73.80 |
| 08/14/2026 20:17 | 1 | 73.80 |
| 08/14/2026 20:17 | 1 | 73.87 |
| 08/14/2026 20:17 | 1 | 73.81 |
| 08/14/2026 20:17 | 45 | 73.83 |
| 08/14/2026 20:17 | 10 | 73.84 |
| 08/14/2026 20:17 | 100 | 73.84 |
| 08/14/2026 20:17 | 15 | 73.84 |
| 08/14/2026 20:17 | 2 | 73.84 |
| 08/14/2026 20:17 | 11 | 73.84 |
| 08/14/2026 20:17 | 1 | 73.84 |
| 08/14/2026 20:17 | 1 | 73.84 |
| 08/14/2026 20:17 | 1 | 73.85 |
| 08/14/2026 20:16 | 5 | 73.85 |
| 08/14/2026 20:16 | 100 | 73.86 |
| 08/14/2026 20:16 | 100 | 73.93 |
| 08/14/2026 20:16 | 10 | 73.93 |
| 08/14/2026 20:16 | 15 | 73.93 |
| 08/14/2026 20:16 | 100 | 74.04 |
| 08/14/2026 20:16 | 1 | 74.10 |
| 08/14/2026 20:16 | 3 | 74.08 |
| 08/14/2026 20:16 | 2 | 74.08 |
| 08/14/2026 20:16 | 92 | 74.08 |
| 08/14/2026 20:16 | 1 | 74.08 |
| 08/14/2026 20:16 | 5 | 74.06 |
| 08/14/2026 20:16 | 50 | 73.97 |
| 08/14/2026 20:16 | 25 | 73.97 |
| 08/14/2026 20:16 | 25 | 73.97 |
| 08/14/2026 20:16 | 1 | 73.95 |
| 08/14/2026 20:16 | 2 | 73.94 |
| 08/14/2026 20:16 | 34 | 73.94 |
| 08/14/2026 20:15 | 1 | 73.88 |
| 08/14/2026 20:15 | 20 | 73.85 |
| 08/14/2026 20:15 | 10 | 73.87 |
| 08/14/2026 20:15 | 10 | 73.90 |
| 08/14/2026 20:15 | 36 | 73.93 |
| 08/14/2026 20:15 | 10 | 73.86 |
| 08/14/2026 20:15 | 1 | 73.86 |
| 08/14/2026 20:15 | 1 | 73.87 |
| 08/14/2026 20:15 | 5 | 73.87 |
| 08/14/2026 20:15 | 1 | 73.88 |
| 08/14/2026 20:15 | 36 | 73.89 |
| 08/14/2026 20:15 | 10 | 73.94 |
| 08/14/2026 20:15 | 100 | 73.91 |
| 08/14/2026 20:15 | 50 | 73.91 |
| 08/14/2026 20:15 | 100 | 73.94 |
| 08/14/2026 20:15 | 100 | 73.91 |
| 08/14/2026 20:15 | 100 | 73.91 |
| 08/14/2026 20:15 | 50 | 73.91 |
| 08/14/2026 20:15 | 100 | 73.91 |
| 08/14/2026 20:15 | 5 | 73.93 |
| 08/14/2026 20:15 | 100 | 73.93 |
| 08/14/2026 20:15 | 100 | 73.93 |
| 08/14/2026 20:15 | 10 | 73.93 |
| 08/14/2026 20:15 | 100 | 73.93 |
| 08/14/2026 20:15 | 100 | 73.93 |
| 08/14/2026 20:15 | 3 | 74.00 |
| 08/14/2026 20:15 | 62 | 73.98 |
| 08/14/2026 20:15 | 100 | 73.97 |
| 08/14/2026 20:15 | 6 | 73.97 |
| 08/14/2026 20:15 | 19 | 73.98 |
| 08/14/2026 20:15 | 100 | 73.98 |
| 08/14/2026 20:15 | 15 | 73.98 |
| 08/14/2026 20:15 | 10 | 73.98 |
| 08/14/2026 20:15 | 17 | 73.98 |
| 08/14/2026 20:15 | 100 | 73.98 |
| 08/14/2026 20:15 | 100 | 73.98 |
| 08/14/2026 20:14 | 10 | 74.095 |
| 08/14/2026 20:14 | 20 | 74.16 |
| 08/14/2026 20:14 | 10 | 74.16 |
| 08/14/2026 20:14 | 100 | 74.19 |
| 08/14/2026 20:14 | 1 | 74.23 |
| 08/14/2026 20:14 | 25 | 74.175 |
| 08/14/2026 20:14 | 1 | 74.19 |
| 08/14/2026 20:14 | 5 | 74.19 |
| 08/14/2026 20:14 | 97 | 74.19 |
| 08/14/2026 20:14 | 92 | 74.19 |
| 08/14/2026 20:14 | 5 | 74.18 |
| 08/14/2026 20:14 | 5 | 74.18 |
| 08/14/2026 20:14 | 5 | 74.18 |
| 08/14/2026 20:14 | 164 | 74.18 |
| 08/14/2026 20:14 | 36 | 74.18 |
| 08/14/2026 20:14 | 1 | 74.18 |
| 08/14/2026 20:14 | 1 | 74.18 |
| 08/14/2026 20:14 | 98 | 74.18 |
| 08/14/2026 20:14 | 94 | 74.18 |
| 08/14/2026 20:14 | 1 | 74.18 |
| 08/14/2026 20:14 | 5 | 74.17 |
| 08/14/2026 20:14 | 3 | 74.17 |
| 08/14/2026 20:14 | 64 | 74.17 |
| 08/14/2026 20:14 | 65 | 74.17 |
| 08/14/2026 20:14 | 2 | 74.17 |
| 08/14/2026 20:14 | 100 | 74.16 |
| 08/14/2026 20:14 | 48 | 74.16 |
| 08/14/2026 20:14 | 100 | 74.16 |
| 08/14/2026 20:14 | 24 | 74.08 |
| 08/14/2026 20:14 | 1 | 74.15 |
| 08/14/2026 20:13 | 35 | 74.13 |
| 08/14/2026 20:13 | 10 | 74.10 |
| 08/14/2026 20:13 | 278 | 74.045 |
| 08/14/2026 20:13 | 35 | 74.045 |
| 08/14/2026 20:13 | 62 | 74.045 |
| 08/14/2026 20:13 | 25 | 74.045 |
| 08/14/2026 20:13 | 2 | 74.04 |
| 08/14/2026 20:13 | 2 | 74.04 |
| 08/14/2026 20:13 | 2 | 74.04 |
| 08/14/2026 20:13 | 20 | 74.04 |
| 08/14/2026 20:13 | 2 | 74.04 |
| 08/14/2026 20:12 | 3 | 74.04 |
| 08/14/2026 20:12 | 19 | 74.04 |
| 08/14/2026 20:12 | 6 | 74.04 |
| 08/14/2026 20:12 | 2 | 74.03 |
| 08/14/2026 20:12 | 2 | 74.03 |
| 08/14/2026 20:12 | 2 | 74.03 |
| 08/14/2026 20:12 | 2 | 74.03 |
| 08/14/2026 20:11 | 2 | 74.10 |
| 08/14/2026 20:11 | 75 | 74.04 |
| 08/14/2026 20:10 | 1 | 74.12 |
| 08/14/2026 20:10 | 95 | 74.04 |
| 08/14/2026 20:10 | 240 | 74.04 |
| 08/14/2026 20:10 | 240 | 74.04 |
| 08/14/2026 20:10 | 25 | 74.04 |
| 08/14/2026 20:09 | 10 | 74.04 |
| 08/14/2026 20:09 | 25 | 74.04 |
| 08/14/2026 20:09 | 25 | 74.04 |
| 08/14/2026 20:09 | 25 | 74.04 |
| 08/14/2026 20:09 | 25 | 74.04 |
| 08/14/2026 20:09 | 25 | 74.04 |
| 08/14/2026 20:09 | 25 | 74.04 |
| 08/14/2026 20:09 | 240 | 74.04 |
| 08/14/2026 20:09 | 56 | 74.05 |
| 08/14/2026 20:09 | 1 | 74.00 |
| 08/14/2026 20:09 | 1 | 74.00 |
| 08/14/2026 20:09 | 19 | 74.00 |
| 08/14/2026 20:09 | 133 | 74.07 |
| 08/14/2026 20:09 | 100 | 74.13 |
| 08/14/2026 20:09 | 100 | 74.11 |
| 08/14/2026 20:09 | 100 | 74.11 |
| 08/14/2026 20:09 | 100 | 74.11 |
| 08/14/2026 20:09 | 14 | 74.11 |
| 08/14/2026 20:09 | 100 | 74.13 |
| 08/14/2026 20:09 | 4 | 74.23 |
| 08/14/2026 20:09 | 33 | 74.29 |
| 08/14/2026 20:09 | 101 | 74.25 |
| 08/14/2026 20:09 | 10 | 74.25 |
| 08/14/2026 20:09 | 12 | 74.25 |
| 08/14/2026 20:09 | 10 | 74.26 |
| 08/14/2026 20:09 | 100 | 74.26 |
| 08/14/2026 20:09 | 6 | 74.28 |
| 08/14/2026 20:09 | 4 | 74.30 |
| 08/14/2026 20:09 | 15 | 74.40 |
| 08/14/2026 20:08 | 20 | 74.45 |
| 08/14/2026 20:08 | 7 | 74.44 |
| 08/14/2026 20:08 | 19 | 74.45 |
| 08/14/2026 20:08 | 1 | 74.45 |
| 08/14/2026 20:08 | 20 | 74.53 |
| 08/14/2026 20:08 | 1 | 74.48 |
| 08/14/2026 20:08 | 1 | 74.49 |
| 08/14/2026 20:08 | 3 | 74.52 |
| 08/14/2026 20:08 | 15 | 74.52 |
| 08/14/2026 20:08 | 400 | 74.52 |
| 08/14/2026 20:08 | 100 | 74.52 |
| 08/14/2026 20:08 | 5 | 74.56 |
| 08/14/2026 20:08 | 63 | 74.61 |
| 08/14/2026 20:08 | 2 | 74.61 |
| 08/14/2026 20:08 | 20 | 74.61 |
| 08/14/2026 20:07 | 96 | 74.61 |
| 08/14/2026 20:07 | 139 | 74.62 |
| 08/14/2026 20:07 | 20 | 74.54 |
| 08/14/2026 20:07 | 100 | 74.56 |
| 08/14/2026 20:07 | 4 | 74.61 |
| 08/14/2026 20:07 | 1 | 74.56 |
| 08/14/2026 20:07 | 4 | 74.57 |
| 08/14/2026 20:07 | 1 | 74.56 |
| 08/14/2026 20:07 | 99 | 74.57 |
| 08/14/2026 20:07 | 1 | 74.57 |
| 08/14/2026 20:07 | 100 | 74.57 |
| 08/14/2026 20:07 | 100 | 74.57 |
| 08/14/2026 20:07 | 100 | 74.57 |
| 08/14/2026 20:07 | 100 | 74.57 |
| 08/14/2026 20:07 | 100 | 74.57 |
| 08/14/2026 20:07 | 20 | 74.59 |
| 08/14/2026 20:07 | 1 | 74.59 |
| 08/14/2026 20:07 | 50 | 74.60 |
| 08/14/2026 20:07 | 50 | 74.60 |
| 08/14/2026 20:07 | 15 | 74.61 |
| 08/14/2026 20:07 | 1 | 74.61 |
| 08/14/2026 20:07 | 25 | 74.61 |
| 08/14/2026 20:07 | 100 | 74.61 |
| 08/14/2026 20:07 | 5 | 74.62 |
| 08/14/2026 20:07 | 5 | 74.62 |
| 08/14/2026 20:07 | 2 | 74.62 |
| 08/14/2026 20:07 | 5 | 74.635 |
| 08/14/2026 20:07 | 4 | 74.66 |
| 08/14/2026 20:07 | 11 | 74.66 |
| 08/14/2026 20:07 | 4 | 74.67 |
| 08/14/2026 20:06 | 100 | 74.81 |
| 08/14/2026 20:06 | 93 | 74.82 |
| 08/14/2026 20:06 | 92 | 74.82 |
| 08/14/2026 20:06 | 68 | 74.82 |
| 08/14/2026 20:06 | 140 | 74.81 |
| 08/14/2026 20:06 | 98 | 74.78 |
| 08/14/2026 20:06 | 100 | 74.77 |
| 08/14/2026 20:06 | 100 | 74.77 |
| 08/14/2026 20:06 | 100 | 74.77 |
| 08/14/2026 20:06 | 100 | 74.77 |
| 08/14/2026 20:06 | 32 | 74.76 |
| 08/14/2026 20:06 | 100 | 74.75 |
| 08/14/2026 20:06 | 75 | 74.69 |
| 08/14/2026 20:06 | 25 | 74.69 |
| 08/14/2026 20:06 | 25 | 74.69 |
| 08/14/2026 20:06 | 25 | 74.69 |
| 08/14/2026 20:06 | 25 | 74.69 |
| 08/14/2026 20:06 | 25 | 74.69 |
| 08/14/2026 20:06 | 1 | 74.74 |
| 08/14/2026 20:06 | 1 | 74.71 |
| 08/14/2026 20:06 | 100 | 74.67 |
| 08/14/2026 20:06 | 100 | 74.68 |
| 08/14/2026 20:06 | 100 | 74.67 |
| 08/14/2026 20:06 | 15 | 74.67 |
| 08/14/2026 20:06 | 4 | 74.67 |
| 08/14/2026 20:06 | 6 | 74.67 |
| 08/14/2026 20:06 | 119 | 74.67 |
| 08/14/2026 20:06 | 36 | 74.68 |
| 08/14/2026 20:06 | 9 | 74.69 |
| 08/14/2026 20:06 | 1 | 74.71 |
| 08/14/2026 20:06 | 1 | 74.72 |
| 08/14/2026 20:06 | 7 | 74.73 |
| 08/14/2026 20:06 | 37 | 74.76 |
| 08/14/2026 20:06 | 1 | 74.76 |
| 08/14/2026 20:06 | 1 | 74.74 |
| 08/14/2026 20:06 | 89 | 74.71 |
| 08/14/2026 20:06 | 9 | 74.71 |
| 08/14/2026 20:06 | 1 | 74.71 |
| 08/14/2026 20:06 | 1 | 74.67 |
| 08/14/2026 20:06 | 50 | 74.65 |
| 08/14/2026 20:06 | 98 | 74.64 |
| 08/14/2026 20:06 | 44 | 74.63 |
| 08/14/2026 20:06 | 8 | 74.63 |
| 08/14/2026 20:06 | 92 | 74.63 |
| 08/14/2026 20:06 | 100 | 74.60 |
| 08/14/2026 20:06 | 1 | 74.62 |
| 08/14/2026 20:05 | 1 | 74.62 |
| 08/14/2026 20:05 | 1 | 74.62 |
| 08/14/2026 20:05 | 1 | 74.63 |
| 08/14/2026 20:05 | 7 | 74.63 |
| 08/14/2026 20:05 | 50 | 74.60 |
| 08/14/2026 20:05 | 100 | 74.60 |
| 08/14/2026 20:05 | 100 | 74.60 |
| 08/14/2026 20:05 | 76 | 74.60 |
| 08/14/2026 20:05 | 100 | 74.60 |
| 08/14/2026 20:05 | 24 | 74.60 |
| 08/14/2026 20:05 | 100 | 74.52 |
| 08/14/2026 20:05 | 1 | 74.61 |
| 08/14/2026 20:05 | 5 | 74.60 |
| 08/14/2026 20:05 | 200 | 74.60 |
| 08/14/2026 20:05 | 100 | 74.575 |
| 08/14/2026 20:05 | 21 | 74.56 |
| 08/14/2026 20:05 | 79 | 74.56 |
| 08/14/2026 20:05 | 21 | 74.56 |
| 08/14/2026 20:05 | 100 | 74.55 |
| 08/14/2026 20:05 | 2 | 74.55 |
| 08/14/2026 20:05 | 6 | 74.55 |
| 08/14/2026 20:05 | 21 | 74.55 |
| 08/14/2026 20:05 | 31 | 74.54 |
| 08/14/2026 20:05 | 1 | 74.55 |
| 08/14/2026 20:05 | 3 | 74.52 |
| 08/14/2026 20:05 | 5 | 74.52 |
| 08/14/2026 20:05 | 5 | 74.52 |
| 08/14/2026 20:05 | 10 | 74.52 |
| 08/14/2026 20:05 | 5 | 74.52 |
| 08/14/2026 20:05 | 2 | 74.52 |
| 08/14/2026 20:05 | 3 | 74.51 |
| 08/14/2026 20:05 | 10 | 74.51 |
| 08/14/2026 20:05 | 1 | 74.50 |
| 08/14/2026 20:05 | 4 | 74.50 |
| 08/14/2026 20:05 | 5 | 74.50 |
| 08/14/2026 20:05 | 10 | 74.50 |
| 08/14/2026 20:05 | 300 | 74.50 |
| 08/14/2026 20:05 | 93 | 74.50 |
| 08/14/2026 20:05 | 7 | 74.50 |
| 08/14/2026 20:05 | 240 | 74.49 |
| 08/14/2026 20:05 | 125 | 74.49 |
| 08/14/2026 20:05 | 2 | 74.48 |
| 08/14/2026 20:05 | 100 | 74.395 |
| 08/14/2026 20:05 | 6 | 74.395 |
| 08/14/2026 20:02 | 1 | 74.40 |
| 08/14/2026 20:02 | 25 | 74.30 |
| 08/14/2026 20:02 | 2 | 74.33 |
| 08/14/2026 20:01 | 1 | 74.41 |
| 08/14/2026 20:00 | 2 | 74.43 |
| 08/14/2026 20:00 | 4 | 74.43 |
| 08/14/2026 20:00 | 10 | 74.44 |
| 08/14/2026 20:00 | 18 | 74.44 |
| 08/14/2026 20:00 | 100 | 74.44 |
| 08/14/2026 20:00 | 1 | 74.50 |
| 08/14/2026 20:00 | 1 | 74.50 |
| 08/14/2026 20:00 | 99 | 74.50 |
| 08/14/2026 20:00 | 2 | 74.51 |
| 08/14/2026 20:00 | 83 | 74.51 |
| 08/14/2026 20:00 | 4 | 74.56 |
| 08/14/2026 20:00 | 1 | 74.56 |
| 08/14/2026 20:00 | 38 | 74.57 |
| 08/14/2026 20:00 | 38 | 74.57 |
| 08/14/2026 20:00 | 13 | 74.57 |
| 08/14/2026 20:00 | 1 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.63 |
| 08/14/2026 19:59 | 1 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.64 |
| 08/14/2026 19:59 | 1 | 74.64 |
| 08/14/2026 19:59 | 1 | 74.64 |
| 08/14/2026 19:59 | 1 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.63 |
| 08/14/2026 19:59 | 1 | 74.63 |
| 08/14/2026 19:59 | 1 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.63 |
| 08/14/2026 19:59 | 1 | 74.62 |
| 08/14/2026 19:59 | 26 | 74.61 |
| 08/14/2026 19:59 | 100 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.64 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 100 | 74.62 |
| 08/14/2026 19:59 | 1 | 74.69 |
| 08/14/2026 19:59 | 1 | 74.69 |
| 08/14/2026 19:59 | 1 | 74.61 |
| 08/14/2026 19:59 | 99 | 74.61 |
| 08/14/2026 19:59 | 5 | 74.61 |
| 08/14/2026 19:59 | 14 | 74.61 |
| 08/14/2026 19:59 | 41 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 1 | 74.67 |
| 08/14/2026 19:59 | 86 | 74.61 |
| 08/14/2026 19:59 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.66 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.59 |
| 08/14/2026 19:58 | 1 | 74.60 |
| 08/14/2026 19:58 | 20 | 74.67 |
| 08/14/2026 19:57 | 30 | 74.685 |
| 08/14/2026 19:57 | 70 | 74.685 |
| 08/14/2026 19:57 | 70 | 74.61 |
| 08/14/2026 19:57 | 30 | 74.61 |
| 08/14/2026 19:57 | 37 | 74.61 |
| 08/14/2026 19:57 | 63 | 74.61 |
| 08/14/2026 19:57 | 100 | 74.61 |
| 08/14/2026 19:57 | 95 | 74.62 |
| 08/14/2026 19:57 | 50 | 74.62 |
| 08/14/2026 19:57 | 4 | 74.68 |
| 08/14/2026 19:57 | 3 | 74.68 |
| 08/14/2026 19:55 | 1 | 74.71 |
| 08/14/2026 19:55 | 75 | 74.63 |
| 08/14/2026 19:55 | 17 | 74.65 |
| 08/14/2026 19:55 | 7 | 74.67 |
| 08/14/2026 19:55 | 30 | 74.735 |
| 08/14/2026 19:55 | 100 | 74.75 |
| 08/14/2026 19:55 | 300 | 74.75 |
| 08/14/2026 19:55 | 6 | 74.75 |
| 08/14/2026 19:55 | 1 | 74.76 |
| 08/14/2026 19:55 | 1 | 74.80 |
| 08/14/2026 19:55 | 6 | 74.83 |
| 08/14/2026 19:55 | 6 | 74.82 |
| 08/14/2026 19:55 | 5 | 74.83 |
| 08/14/2026 19:54 | 1 | 74.93 |
| 08/14/2026 19:54 | 1 | 74.93 |
| 08/14/2026 19:54 | 100 | 74.95 |
| 08/14/2026 19:54 | 141 | 74.98 |
| 08/14/2026 19:54 | 1 | 74.96 |
| 08/14/2026 19:54 | 1 | 74.97 |
| 08/14/2026 19:54 | 5 | 75.00 |
| 08/14/2026 19:54 | 1 | 75.00 |
| 08/14/2026 19:54 | 1 | 75.00 |
| 08/14/2026 19:54 | 25 | 75.02 |
| 08/14/2026 19:54 | 25 | 75.02 |
| 08/14/2026 19:54 | 25 | 75.02 |
| 08/14/2026 19:54 | 25 | 75.02 |
| 08/14/2026 19:54 | 5 | 75.03 |
| 08/14/2026 19:54 | 10 | 75.04 |
| 08/14/2026 19:54 | 100 | 75.04 |
| 08/14/2026 19:54 | 100 | 75.04 |
| 08/14/2026 19:54 | 1 | 75.09 |
| 08/14/2026 19:54 | 1 | 75.09 |
| 08/14/2026 19:54 | 1 | 75.09 |
| 08/14/2026 19:54 | 1 | 75.10 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.11 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.11 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.12 |
| 08/14/2026 19:54 | 1 | 75.125 |
| 08/14/2026 19:54 | 1 | 75.125 |
| 08/14/2026 19:53 | 1 | 75.12 |
| 08/14/2026 19:53 | 1 | 75.12 |
| 08/14/2026 19:53 | 1 | 75.12 |
| 08/14/2026 19:53 | 1 | 75.12 |
| 08/14/2026 19:53 | 1 | 75.11 |
| 08/14/2026 19:52 | 22 | 75.05 |
| 08/14/2026 19:52 | 250 | 75.10 |
| 08/14/2026 19:52 | 5 | 75.10 |
| 08/14/2026 19:52 | 18 | 75.10 |
| 08/14/2026 19:52 | 54 | 75.10 |
| 08/14/2026 19:52 | 46 | 75.10 |
| 08/14/2026 19:51 | 2 | 75.17 |
| 08/14/2026 19:51 | 7 | 75.16 |
| 08/14/2026 19:51 | 1 | 75.16 |
| 08/14/2026 19:51 | 2 | 75.16 |
| 08/14/2026 19:51 | 35 | 75.16 |
| 08/14/2026 19:51 | 5 | 75.16 |
| 08/14/2026 19:51 | 5 | 75.16 |
| 08/14/2026 19:51 | 5 | 75.15 |
| 08/14/2026 19:51 | 94 | 75.15 |
| 08/14/2026 19:51 | 92 | 75.15 |
| 08/14/2026 19:51 | 1 | 75.15 |
| 08/14/2026 19:51 | 5 | 75.15 |
| 08/14/2026 19:51 | 5 | 75.15 |
| 08/14/2026 19:51 | 100 | 75.14 |
| 08/14/2026 19:51 | 62 | 75.14 |
| 08/14/2026 19:51 | 1 | 75.14 |
| 08/14/2026 19:51 | 5 | 75.14 |
| 08/14/2026 19:51 | 1 | 75.14 |
| 08/14/2026 19:51 | 2 | 75.14 |
| 08/14/2026 19:51 | 36 | 75.12 |
| 08/14/2026 19:51 | 1 | 75.11 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:51 | 5 | 75.10 |
| 08/14/2026 19:51 | 6 | 75.10 |
| 08/14/2026 19:51 | 11 | 75.10 |
| 08/14/2026 19:51 | 1 | 75.09 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:51 | 1 | 75.07 |
| 08/14/2026 19:50 | 67 | 75.04 |
| 08/14/2026 19:50 | 33 | 75.04 |
| 08/14/2026 19:50 | 100 | 74.99 |
| 08/14/2026 19:50 | 100 | 75.00 |
| 08/14/2026 19:50 | 6 | 75.00 |
| 08/14/2026 19:50 | 25 | 75.01 |
| 08/14/2026 19:49 | 1 | 75.06 |
| 08/14/2026 19:49 | 1 | 75.06 |
| 08/14/2026 19:49 | 1 | 75.10 |
| 08/14/2026 19:49 | 1 | 75.10 |
| 08/14/2026 19:49 | 1 | 75.08 |
| 08/14/2026 19:49 | 100 | 75.04 |
| 08/14/2026 19:49 | 1 | 75.04 |
| 08/14/2026 19:49 | 100 | 75.00 |
| 08/14/2026 19:49 | 1 | 74.98 |
| 08/14/2026 19:49 | 50 | 74.99 |
| 08/14/2026 19:49 | 200 | 74.99 |
| 08/14/2026 19:49 | 1 | 75.02 |
| 08/14/2026 19:49 | 228 | 75.07 |
| 08/14/2026 19:49 | 121 | 75.07 |
| 08/14/2026 19:49 | 100 | 75.07 |
| 08/14/2026 19:49 | 9 | 75.07 |
| 08/14/2026 19:49 | 100 | 75.07 |
| 08/14/2026 19:49 | 3 | 75.07 |
| 08/14/2026 19:49 | 50 | 75.07 |
| 08/14/2026 19:49 | 85 | 75.07 |
| 08/14/2026 19:49 | 15 | 75.07 |
| 08/14/2026 19:49 | 10 | 75.06 |
| 08/14/2026 19:49 | 23 | 75.06 |
| 08/14/2026 19:49 | 95 | 75.06 |
| 08/14/2026 19:49 | 97 | 75.06 |
| 08/14/2026 19:49 | 303 | 75.06 |
| 08/14/2026 19:49 | 125 | 75.05 |
| 08/14/2026 19:49 | 100 | 75.05 |
| 08/14/2026 19:48 | 10 | 74.91 |
| 08/14/2026 19:48 | 28 | 75.05 |
| 08/14/2026 19:48 | 240 | 75.04 |
| 08/14/2026 19:48 | 240 | 75.03 |
| 08/14/2026 19:48 | 25 | 74.94 |
| 08/14/2026 19:48 | 100 | 75.00 |
| 08/14/2026 19:48 | 32 | 74.99 |
| 08/14/2026 19:48 | 11 | 74.99 |
| 08/14/2026 19:48 | 50 | 74.99 |
| 08/14/2026 19:48 | 7 | 74.99 |
| 08/14/2026 19:48 | 65 | 74.99 |
| 08/14/2026 19:48 | 100 | 74.97 |
| 08/14/2026 19:48 | 25 | 74.95 |
| 08/14/2026 19:48 | 18 | 74.92 |
| 08/14/2026 19:48 | 100 | 74.95 |
| 08/14/2026 19:48 | 1 | 74.96 |
| 08/14/2026 19:48 | 100 | 74.975 |
| 08/14/2026 19:48 | 32 | 74.975 |
| 08/14/2026 19:48 | 240 | 74.975 |
| 08/14/2026 19:48 | 100 | 74.97 |
| 08/14/2026 19:48 | 233 | 74.975 |
| 08/14/2026 19:48 | 100 | 74.97 |
| 08/14/2026 19:48 | 32 | 74.975 |
| 08/14/2026 19:48 | 240 | 74.975 |
| 08/14/2026 19:48 | 233 | 74.975 |
| 08/14/2026 19:48 | 25 | 74.975 |
| 08/14/2026 19:48 | 240 | 74.975 |
| 08/14/2026 19:48 | 1 | 74.96 |
| 08/14/2026 19:48 | 1 | 74.975 |
| 08/14/2026 19:48 | 100 | 74.98 |
| 08/14/2026 19:48 | 100 | 75.00 |
| 08/14/2026 19:48 | 100 | 75.00 |
| 08/14/2026 19:48 | 75 | 75.00 |
| 08/14/2026 19:48 | 25 | 75.00 |
| 08/14/2026 19:48 | 6 | 75.01 |
| 08/14/2026 19:48 | 100 | 75.03 |
| 08/14/2026 19:48 | 5 | 75.04 |
| 08/14/2026 19:48 | 15 | 75.04 |
| 08/14/2026 19:48 | 1 | 75.04 |
| 08/14/2026 19:47 | 3 | 75.06 |
| 08/14/2026 19:47 | 16 | 75.06 |
| 08/14/2026 19:47 | 25 | 75.06 |
| 08/14/2026 19:47 | 6 | 75.06 |
| 08/14/2026 19:47 | 6 | 75.06 |
| 08/14/2026 19:47 | 15 | 75.08 |
| 08/14/2026 19:47 | 29 | 75.08 |
| 08/14/2026 19:47 | 71 | 75.08 |
| 08/14/2026 19:47 | 5 | 75.09 |
| 08/14/2026 19:47 | 23 | 75.10 |
| 08/14/2026 19:47 | 1 | 75.13 |
| 08/14/2026 19:47 | 9 | 75.13 |
| 08/14/2026 19:46 | 1 | 75.155 |
| 08/14/2026 19:46 | 1 | 75.155 |
| 08/14/2026 19:46 | 1 | 75.155 |
| 08/14/2026 19:46 | 1 | 75.155 |
| 08/14/2026 19:46 | 1 | 75.155 |
| 08/14/2026 19:46 | 1 | 75.155 |
| 08/14/2026 19:46 | 1 | 75.15 |
| 08/14/2026 19:46 | 1 | 75.15 |
| 08/14/2026 19:46 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 1 | 75.15 |
| 08/14/2026 19:45 | 19 | 75.10 |
| 08/14/2026 19:45 | 1 | 75.10 |
| 08/14/2026 19:45 | 12 | 75.13 |
| 08/14/2026 19:45 | 12 | 75.13 |
| 08/14/2026 19:45 | 10 | 75.14 |
| 08/14/2026 19:45 | 100 | 75.15 |
| 08/14/2026 19:45 | 69 | 75.15 |
| 08/14/2026 19:45 | 5 | 75.16 |
| 08/14/2026 19:45 | 1 | 75.21 |
| 08/14/2026 19:45 | 1 | 75.21 |
| 08/14/2026 19:44 | 5 | 75.16 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.21 |
| 08/14/2026 19:44 | 4 | 75.20 |
| 08/14/2026 19:44 | 32 | 75.21 |
| 08/14/2026 19:44 | 1 | 75.17 |
| 08/14/2026 19:44 | 1 | 75.16 |
| 08/14/2026 19:44 | 1 | 75.16 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.16 |
| 08/14/2026 19:44 | 1 | 75.16 |
| 08/14/2026 19:44 | 1 | 75.16 |
| 08/14/2026 19:44 | 1 | 75.16 |
| 08/14/2026 19:44 | 67 | 75.15 |
| 08/14/2026 19:44 | 1 | 75.15 |
| 08/14/2026 19:44 | 20 | 75.175 |
| 08/14/2026 19:44 | 24 | 75.16 |
| 08/14/2026 19:43 | 6 | 75.18 |
| 08/14/2026 19:43 | 18 | 75.19 |
| 08/14/2026 19:43 | 116 | 75.23 |
| 08/14/2026 19:43 | 240 | 75.22 |
| 08/14/2026 19:43 | 240 | 75.22 |
| 08/14/2026 19:43 | 1 | 75.23 |
| 08/14/2026 19:43 | 1 | 75.23 |
| 08/14/2026 19:43 | 83 | 75.20 |
| 08/14/2026 19:43 | 5 | 75.21 |
| 08/14/2026 19:43 | 54 | 75.21 |
| 08/14/2026 19:43 | 46 | 75.21 |
| 08/14/2026 19:43 | 50 | 75.23 |
| 08/14/2026 19:43 | 12 | 75.23 |
| 08/14/2026 19:43 | 83 | 75.24 |
| 08/14/2026 19:43 | 20 | 75.29 |
| 08/14/2026 19:43 | 5 | 75.29 |
| 08/14/2026 19:43 | 100 | 75.30 |
| 08/14/2026 19:43 | 5 | 75.31 |
| 08/14/2026 19:42 | 1 | 75.35 |
| 08/14/2026 19:42 | 1 | 75.37 |
| 08/14/2026 19:41 | 5 | 75.35 |
| 08/14/2026 19:41 | 1 | 75.35 |
| 08/14/2026 19:41 | 1 | 75.36 |
| 08/14/2026 19:41 | 1 | 75.36 |
| 08/14/2026 19:41 | 1 | 75.345 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.37 |
| 08/14/2026 19:41 | 1 | 75.36 |
| 08/14/2026 19:41 | 1 | 75.36 |
| 08/14/2026 19:41 | 5 | 75.315 |
| 08/14/2026 19:41 | 100 | 75.32 |
| 08/14/2026 19:41 | 5 | 75.33 |
| 08/14/2026 19:41 | 69 | 75.33 |
| 08/14/2026 19:41 | 50 | 75.33 |
| 08/14/2026 19:41 | 14 | 75.33 |
| 08/14/2026 19:41 | 23 | 75.33 |
| 08/14/2026 19:41 | 3 | 75.33 |
| 08/14/2026 19:41 | 50 | 75.33 |
| 08/14/2026 19:41 | 1 | 75.34 |
| 08/14/2026 19:41 | 1 | 75.39 |
| 08/14/2026 19:41 | 1 | 75.44 |
| 08/14/2026 19:40 | 1 | 75.42 |
| 08/14/2026 19:40 | 1 | 75.38 |
| 08/14/2026 19:40 | 1 | 75.38 |
| 08/14/2026 19:40 | 1 | 75.38 |
| 08/14/2026 19:40 | 1 | 75.38 |
| 08/14/2026 19:40 | 103 | 75.33 |
| 08/14/2026 19:40 | 97 | 75.33 |
| 08/14/2026 19:40 | 103 | 75.33 |
| 08/14/2026 19:40 | 10 | 75.33 |
| 08/14/2026 19:40 | 3 | 75.33 |
| 08/14/2026 19:40 | 21 | 75.33 |
| 08/14/2026 19:40 | 59 | 75.33 |
| 08/14/2026 19:40 | 20 | 75.33 |
| 08/14/2026 19:40 | 100 | 75.33 |
| 08/14/2026 19:40 | 100 | 75.395 |
| 08/14/2026 19:39 | 20 | 75.35 |
| 08/14/2026 19:39 | 19 | 75.39 |
| 08/14/2026 19:39 | 1 | 75.39 |
| 08/14/2026 19:39 | 80 | 75.39 |
| 08/14/2026 19:39 | 82 | 75.44 |
| 08/14/2026 19:39 | 50 | 75.43 |
| 08/14/2026 19:39 | 6 | 75.40 |
| 08/14/2026 19:39 | 1 | 75.40 |
| 08/14/2026 19:39 | 240 | 75.395 |
| 08/14/2026 19:39 | 10 | 75.39 |
| 08/14/2026 19:39 | 19 | 75.39 |
| 08/14/2026 19:39 | 10 | 75.38 |
| 08/14/2026 19:39 | 4 | 75.38 |
| 08/14/2026 19:39 | 2 | 75.35 |
| 08/14/2026 19:39 | 8 | 75.35 |
| 08/14/2026 19:39 | 5 | 75.35 |
| 08/14/2026 19:39 | 87 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.41 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 1 | 75.36 |
| 08/14/2026 19:39 | 1 | 75.36 |
| 08/14/2026 19:39 | 1 | 75.36 |
| 08/14/2026 19:39 | 1 | 75.36 |
| 08/14/2026 19:39 | 1 | 75.36 |
| 08/14/2026 19:39 | 1 | 75.36 |
| 08/14/2026 19:39 | 1 | 75.43 |
| 08/14/2026 19:39 | 100 | 75.40 |
| 08/14/2026 19:39 | 5 | 75.40 |
| 08/14/2026 19:39 | 1 | 75.35 |
| 08/14/2026 19:39 | 38 | 75.36 |
| 08/14/2026 19:39 | 2 | 75.36 |
| 08/14/2026 19:39 | 60 | 75.36 |
| 08/14/2026 19:39 | 2 | 75.36 |
| 08/14/2026 19:39 | 80 | 75.37 |
| 08/14/2026 19:39 | 21 | 75.37 |
| 08/14/2026 19:39 | 100 | 75.37 |
| 08/14/2026 19:39 | 2 | 75.39 |
| 08/14/2026 19:38 | 1 | 75.435 |
| 08/14/2026 19:38 | 100 | 75.435 |
| 08/14/2026 19:38 | 31 | 75.44 |
| 08/14/2026 19:37 | 5 | 75.46 |
| 08/14/2026 19:37 | 1 | 75.46 |
| 08/14/2026 19:37 | 26 | 75.45 |
| 08/14/2026 19:37 | 1 | 75.43 |
| 08/14/2026 19:36 | 50 | 75.42 |
| 08/14/2026 19:35 | 100 | 75.42 |
| 08/14/2026 19:35 | 1 | 75.41 |
| 08/14/2026 19:35 | 1 | 75.35 |
| 08/14/2026 19:35 | 42 | 75.35 |
| 08/14/2026 19:35 | 50 | 75.36 |
| 08/14/2026 19:35 | 176 | 75.39 |
| 08/14/2026 19:35 | 23 | 75.39 |
| 08/14/2026 19:35 | 1 | 75.39 |
| 08/14/2026 19:35 | 12 | 75.38 |
| 08/14/2026 19:35 | 1 | 75.41 |
| 08/14/2026 19:35 | 88 | 75.38 |
| 08/14/2026 19:35 | 10 | 75.38 |
| 08/14/2026 19:35 | 36 | 75.39 |
| 08/14/2026 19:35 | 1 | 75.39 |
| 08/14/2026 19:35 | 46 | 75.39 |
| 08/14/2026 19:35 | 1 | 75.39 |
| 08/14/2026 19:35 | 82 | 75.39 |
| 08/14/2026 19:35 | 1 | 75.39 |
| 08/14/2026 19:35 | 9 | 75.39 |
| 08/14/2026 19:35 | 1 | 75.40 |
| 08/14/2026 19:35 | 117 | 75.40 |
| 08/14/2026 19:35 | 1 | 75.44 |
| 08/14/2026 19:35 | 3 | 75.43 |
| 08/14/2026 19:35 | 3 | 75.43 |
| 08/14/2026 19:35 | 3 | 75.44 |
| 08/14/2026 19:34 | 2 | 75.43 |
| 08/14/2026 19:34 | 6 | 75.44 |
| 08/14/2026 19:33 | 130 | 75.49 |
| 08/14/2026 19:33 | 100 | 75.49 |
| 08/14/2026 19:33 | 125 | 75.49 |
| 08/14/2026 19:33 | 50 | 75.49 |
| 08/14/2026 19:33 | 187 | 75.48 |
| 08/14/2026 19:32 | 1 | 75.48 |
| 08/14/2026 19:32 | 1 | 75.47 |
| 08/14/2026 19:32 | 1 | 75.44 |
| 08/14/2026 19:32 | 1 | 75.48 |
| 08/14/2026 19:32 | 1 | 75.46 |
| 08/14/2026 19:32 | 1 | 75.47 |
| 08/14/2026 19:31 | 1 | 75.47 |
| 08/14/2026 19:31 | 1 | 75.45 |
| 08/14/2026 19:30 | 40 | 75.38 |
| 08/14/2026 19:30 | 2 | 75.45 |
| 08/14/2026 19:30 | 36 | 75.45 |
| 08/14/2026 19:30 | 4 | 75.49 |
| 08/14/2026 19:30 | 10 | 75.49 |
| 08/14/2026 19:30 | 90 | 75.49 |
| 08/14/2026 19:30 | 10 | 75.49 |
| 08/14/2026 19:30 | 3 | 75.49 |
| 08/14/2026 19:30 | 1 | 75.49 |
| 08/14/2026 19:30 | 1 | 75.49 |
| 08/14/2026 19:29 | 1 | 75.42 |
| 08/14/2026 19:29 | 100 | 75.42 |
| 08/14/2026 19:29 | 72 | 75.44 |
| 08/14/2026 19:29 | 1 | 75.49 |
| 08/14/2026 19:29 | 1 | 75.49 |
| 08/14/2026 19:29 | 5 | 75.45 |
| 08/14/2026 19:29 | 99 | 75.46 |
| 08/14/2026 19:29 | 1 | 75.46 |
| 08/14/2026 19:29 | 1 | 75.45 |
| 08/14/2026 19:29 | 20 | 75.44 |
| 08/14/2026 19:29 | 163 | 75.44 |
| 08/14/2026 19:29 | 100 | 75.44 |
| 08/14/2026 19:29 | 136 | 75.44 |
| 08/14/2026 19:29 | 23 | 75.44 |
| 08/14/2026 19:29 | 1 | 75.44 |
| 08/14/2026 19:29 | 5 | 75.44 |
| 08/14/2026 19:29 | 85 | 75.44 |
| 08/14/2026 19:29 | 77 | 75.42 |
| 08/14/2026 19:29 | 23 | 75.42 |
| 08/14/2026 19:29 | 13 | 75.44 |
| 08/14/2026 19:29 | 91 | 75.44 |
| 08/14/2026 19:29 | 70 | 75.44 |
| 08/14/2026 19:29 | 64 | 75.44 |
| 08/14/2026 19:29 | 5 | 75.43 |
| 08/14/2026 19:29 | 94 | 75.43 |
| 08/14/2026 19:29 | 5 | 75.43 |
| 08/14/2026 19:29 | 10 | 75.43 |
| 08/14/2026 19:29 | 62 | 75.43 |
| 08/14/2026 19:29 | 65 | 75.43 |
| 08/14/2026 19:29 | 100 | 75.42 |
| 08/14/2026 19:29 | 79 | 75.42 |
| 08/14/2026 19:29 | 5 | 75.42 |
| 08/14/2026 19:29 | 53 | 75.42 |
| 08/14/2026 19:29 | 5 | 75.42 |
| 08/14/2026 19:29 | 65 | 75.42 |
| 08/14/2026 19:29 | 1 | 75.41 |
| 08/14/2026 19:29 | 300 | 75.40 |
| 08/14/2026 19:29 | 1 | 75.40 |
| 08/14/2026 19:29 | 2 | 75.40 |
| 08/14/2026 19:29 | 1 | 75.40 |
| 08/14/2026 19:29 | 1 | 75.40 |
| 08/14/2026 19:28 | 8 | 75.39 |
| 08/14/2026 19:28 | 1 | 75.39 |
| 08/14/2026 19:28 | 40 | 75.34 |
| 08/14/2026 19:28 | 1 | 75.375 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.41 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.40 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.34 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.42 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.36 |
| 08/14/2026 19:27 | 1 | 75.36 |
| 08/14/2026 19:27 | 1 | 75.42 |
| 08/14/2026 19:27 | 1 | 75.36 |
| 08/14/2026 19:27 | 48 | 75.42 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.39 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:27 | 75 | 75.35 |
| 08/14/2026 19:27 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.39 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.35 |
| 08/14/2026 19:26 | 26 | 75.42 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 72 | 75.41 |
| 08/14/2026 19:26 | 199 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.41 |
| 08/14/2026 19:26 | 1 | 75.40 |
| 08/14/2026 19:26 | 1 | 75.39 |
| 08/14/2026 19:26 | 1 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.39 |
| 08/14/2026 19:25 | 200 | 75.39 |
| 08/14/2026 19:25 | 27 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.39 |
| 08/14/2026 19:25 | 99 | 75.39 |
| 08/14/2026 19:25 | 99 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.39 |
| 08/14/2026 19:25 | 1 | 75.40 |
| 08/14/2026 19:25 | 114 | 75.42 |
| 08/14/2026 19:25 | 240 | 75.41 |
| 08/14/2026 19:25 | 50 | 75.37 |
| 08/14/2026 19:25 | 20 | 75.36 |
| 08/14/2026 19:25 | 1 | 75.36 |
| 08/14/2026 19:25 | 100 | 75.34 |
| 08/14/2026 19:25 | 33 | 75.34 |
| 08/14/2026 19:25 | 1 | 75.35 |
| 08/14/2026 19:25 | 200 | 75.35 |
| 08/14/2026 19:24 | 20 | 75.38 |
| 08/14/2026 19:24 | 1 | 75.39 |
| 08/14/2026 19:23 | 1 | 75.34 |
| 08/14/2026 19:23 | 80 | 75.39 |
| 08/14/2026 19:23 | 50 | 75.36 |
| 08/14/2026 19:23 | 18 | 75.36 |
| 08/14/2026 19:23 | 36 | 75.39 |
| 08/14/2026 19:23 | 1 | 75.37 |
| 08/14/2026 19:23 | 1 | 75.38 |
| 08/14/2026 19:23 | 50 | 75.40 |
| 08/14/2026 19:23 | 1 | 75.41 |
| 08/14/2026 19:23 | 26 | 75.41 |
| 08/14/2026 19:23 | 100 | 75.42 |
| 08/14/2026 19:23 | 5 | 75.42 |
| 08/14/2026 19:23 | 1 | 75.44 |
| 08/14/2026 19:23 | 6 | 75.44 |
| 08/14/2026 19:23 | 1 | 75.45 |
| 08/14/2026 19:23 | 1 | 75.46 |
| 08/14/2026 19:23 | 1 | 75.46 |
| 08/14/2026 19:23 | 98 | 75.46 |
| 08/14/2026 19:23 | 2 | 75.46 |
| 08/14/2026 19:23 | 50 | 75.46 |
| 08/14/2026 19:23 | 12 | 75.47 |
| 08/14/2026 19:23 | 4 | 75.47 |
| 08/14/2026 19:23 | 100 | 75.47 |
| 08/14/2026 19:23 | 1 | 75.48 |
| 08/14/2026 19:23 | 10 | 75.48 |
| 08/14/2026 19:23 | 1 | 75.53 |
| 08/14/2026 19:23 | 2 | 75.49 |
| 08/14/2026 19:23 | 1 | 75.49 |
| 08/14/2026 19:22 | 51 | 75.53 |
| 08/14/2026 19:22 | 49 | 75.52 |
| 08/14/2026 19:22 | 1 | 75.52 |
| 08/14/2026 19:22 | 50 | 75.52 |
| 08/14/2026 19:22 | 25 | 75.53 |
| 08/14/2026 19:22 | 25 | 75.53 |
| 08/14/2026 19:22 | 34 | 75.53 |
| 08/14/2026 19:22 | 23 | 75.54 |
| 08/14/2026 19:22 | 100 | 75.54 |
| 08/14/2026 19:22 | 98 | 75.55 |
| 08/14/2026 19:22 | 125 | 75.55 |
| 08/14/2026 19:22 | 6 | 75.58 |
| 08/14/2026 19:21 | 1 | 75.62 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:21 | 1 | 75.585 |
| 08/14/2026 19:20 | 15 | 75.53 |
| 08/14/2026 19:20 | 36 | 75.55 |
| 08/14/2026 19:20 | 100 | 75.56 |
| 08/14/2026 19:20 | 7 | 75.56 |
| 08/14/2026 19:20 | 1 | 75.56 |
| 08/14/2026 19:20 | 200 | 75.57 |
| 08/14/2026 19:20 | 1250 | 75.60 |
| 08/14/2026 19:20 | 2 | 75.66 |
| 08/14/2026 19:19 | 50 | 75.65 |
| 08/14/2026 19:19 | 1 | 75.66 |
| 08/14/2026 19:19 | 35 | 75.66 |
| 08/14/2026 19:19 | 1 | 75.66 |
| 08/14/2026 19:19 | 36 | 75.65 |
| 08/14/2026 19:19 | 1 | 75.66 |
| 08/14/2026 19:18 | 1 | 75.67 |
| 08/14/2026 19:18 | 38 | 75.65 |
| 08/14/2026 19:18 | 7 | 75.61 |
| 08/14/2026 19:18 | 1 | 75.61 |
| 08/14/2026 19:17 | 1 | 75.65 |
| 08/14/2026 19:17 | 100 | 75.64 |
| 08/14/2026 19:17 | 5 | 75.64 |
| 08/14/2026 19:17 | 45 | 75.64 |
| 08/14/2026 19:17 | 1 | 75.63 |
| 08/14/2026 19:17 | 1 | 75.53 |
| 08/14/2026 19:17 | 1 | 75.53 |
| 08/14/2026 19:16 | 8 | 75.61 |
| 08/14/2026 19:16 | 2 | 75.62 |
| 08/14/2026 19:16 | 8 | 75.62 |
| 08/14/2026 19:16 | 1 | 75.61 |
| 08/14/2026 19:16 | 50 | 75.555 |
| 08/14/2026 19:15 | 1 | 75.63 |
| 08/14/2026 19:15 | 1 | 75.64 |
| 08/14/2026 19:15 | 1 | 75.64 |
| 08/14/2026 19:15 | 1 | 75.64 |
| 08/14/2026 19:15 | 1 | 75.60 |
| 08/14/2026 19:15 | 15 | 75.57 |
| 08/14/2026 19:15 | 104 | 75.57 |
| 08/14/2026 19:15 | 5 | 75.57 |
| 08/14/2026 19:15 | 70 | 75.57 |
| 08/14/2026 19:15 | 25 | 75.57 |
| 08/14/2026 19:15 | 75 | 75.57 |
| 08/14/2026 19:15 | 1 | 75.57 |
| 08/14/2026 19:15 | 1 | 75.57 |
| 08/14/2026 19:15 | 14 | 75.57 |
| 08/14/2026 19:15 | 1 | 75.57 |
| 08/14/2026 19:15 | 1 | 75.57 |
| 08/14/2026 19:14 | 1 | 75.56 |
| 08/14/2026 19:14 | 1 | 75.56 |
| 08/14/2026 19:14 | 1 | 75.56 |
| 08/14/2026 19:14 | 1 | 75.56 |
| 08/14/2026 19:14 | 31 | 75.54 |
| 08/14/2026 19:14 | 94 | 75.54 |
| 08/14/2026 19:14 | 43 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.54 |
| 08/14/2026 19:14 | 1 | 75.54 |
| 08/14/2026 19:14 | 1 | 75.54 |
| 08/14/2026 19:14 | 1 | 75.54 |
| 08/14/2026 19:14 | 1 | 75.54 |
| 08/14/2026 19:14 | 1 | 75.54 |
| 08/14/2026 19:14 | 6 | 75.53 |
| 08/14/2026 19:14 | 200 | 75.53 |
| 08/14/2026 19:14 | 93 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.53 |
| 08/14/2026 19:14 | 1 | 75.48 |
| 08/14/2026 19:14 | 1 | 75.51 |
| 08/14/2026 19:14 | 1 | 75.49 |
| 08/14/2026 19:14 | 1 | 75.46 |
| 08/14/2026 19:14 | 1 | 75.46 |
| 08/14/2026 19:14 | 1 | 75.47 |
| 08/14/2026 19:14 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.51 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.52 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.51 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.52 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.47 |
| 08/14/2026 19:13 | 1 | 75.48 |
| 08/14/2026 19:13 | 1 | 75.53 |
| 08/14/2026 19:13 | 181 | 75.52 |
| 08/14/2026 19:13 | 125 | 75.52 |
| 08/14/2026 19:13 | 1 | 75.49 |
| 08/14/2026 19:13 | 1 | 75.45 |
| 08/14/2026 19:12 | 1 | 75.53 |
| 08/14/2026 19:12 | 1 | 75.52 |
| 08/14/2026 19:12 | 1 | 75.51 |
| 08/14/2026 19:12 | 1 | 75.48 |
| 08/14/2026 19:12 | 100 | 75.50 |
| 08/14/2026 19:12 | 50 | 75.49 |
| 08/14/2026 19:12 | 1 | 75.51 |
| 08/14/2026 19:12 | 1 | 75.51 |
| 08/14/2026 19:12 | 3 | 75.51 |
| 08/14/2026 19:12 | 52 | 75.54 |
| 08/14/2026 19:12 | 100 | 75.53 |
| 08/14/2026 19:12 | 100 | 75.53 |
| 08/14/2026 19:12 | 100 | 75.53 |
| 08/14/2026 19:12 | 100 | 75.53 |
| 08/14/2026 19:12 | 100 | 75.53 |
| 08/14/2026 19:12 | 100 | 75.55 |
| 08/14/2026 19:12 | 10 | 75.575 |
| 08/14/2026 19:12 | 90 | 75.575 |
| 08/14/2026 19:12 | 1 | 75.55 |
| 08/14/2026 19:12 | 10 | 75.56 |
| 08/14/2026 19:12 | 100 | 75.56 |
| 08/14/2026 19:12 | 1 | 75.58 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 61 | 75.60 |
| 08/14/2026 19:12 | 75 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:12 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.60 |
| 08/14/2026 19:11 | 1 | 75.595 |
| 08/14/2026 19:11 | 1 | 75.595 |
| 08/14/2026 19:11 | 1 | 75.595 |
| 08/14/2026 19:11 | 1 | 75.595 |
| 08/14/2026 19:11 | 1 | 75.595 |
| 08/14/2026 19:11 | 2 | 75.58 |
| 08/14/2026 19:11 | 100 | 75.58 |
| 08/14/2026 19:11 | 100 | 75.58 |
| 08/14/2026 19:11 | 1 | 75.625 |
| 08/14/2026 19:11 | 1 | 75.625 |
| 08/14/2026 19:11 | 96 | 75.59 |
| 08/14/2026 19:11 | 1 | 75.66 |
| 08/14/2026 19:11 | 1 | 75.65 |
| 08/14/2026 19:11 | 1 | 75.65 |
| 08/14/2026 19:11 | 1 | 75.65 |
| 08/14/2026 19:11 | 39 | 75.64 |
| 08/14/2026 19:11 | 1 | 75.64 |
| 08/14/2026 19:11 | 1 | 75.62 |
| 08/14/2026 19:11 | 1 | 75.62 |
| 08/14/2026 19:11 | 1 | 75.64 |
| 08/14/2026 19:10 | 1 | 75.60 |
| 08/14/2026 19:10 | 22 | 75.57 |
| 08/14/2026 19:10 | 1 | 75.57 |
| 08/14/2026 19:10 | 1 | 75.58 |
| 08/14/2026 19:10 | 99 | 75.58 |
| 08/14/2026 19:10 | 1 | 75.58 |
| 08/14/2026 19:10 | 1 | 75.625 |
| 08/14/2026 19:10 | 1 | 75.59 |
| 08/14/2026 19:10 | 25 | 75.59 |
| 08/14/2026 19:10 | 25 | 75.59 |
| 08/14/2026 19:10 | 5 | 75.60 |
| 08/14/2026 19:10 | 10 | 75.60 |
| 08/14/2026 19:10 | 100 | 75.61 |
| 08/14/2026 19:10 | 12 | 75.62 |
| 08/14/2026 19:10 | 36 | 75.66 |
| 08/14/2026 19:10 | 3 | 75.66 |
| 08/14/2026 19:10 | 1 | 75.68 |
| 08/14/2026 19:10 | 4 | 75.73 |
| 08/14/2026 19:10 | 1 | 75.74 |
| 08/14/2026 19:10 | 1 | 75.75 |
| 08/14/2026 19:10 | 3 | 75.75 |
| 08/14/2026 19:10 | 1 | 75.75 |
| 08/14/2026 19:10 | 1 | 75.75 |
| 08/14/2026 19:09 | 1 | 75.74 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.75 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 95 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 2 | 75.74 |
| 08/14/2026 19:09 | 100 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:09 | 1 | 75.73 |
| 08/14/2026 19:08 | 1 | 75.72 |
| 08/14/2026 19:08 | 1 | 75.72 |
| 08/14/2026 19:08 | 1 | 75.72 |
| 08/14/2026 19:08 | 1 | 75.73 |
| 08/14/2026 19:08 | 1 | 75.73 |
| 08/14/2026 19:08 | 1 | 75.73 |
| 08/14/2026 19:08 | 10 | 75.71 |
| 08/14/2026 19:08 | 2 | 75.71 |
| 08/14/2026 19:08 | 5 | 75.75 |
| 08/14/2026 19:08 | 1 | 75.75 |
| 08/14/2026 19:08 | 1 | 75.75 |
| 08/14/2026 19:08 | 1 | 75.75 |
| 08/14/2026 19:08 | 1 | 75.75 |
| 08/14/2026 19:08 | 1 | 75.68 |
| 08/14/2026 19:08 | 1 | 75.675 |
| 08/14/2026 19:08 | 1 | 75.675 |
| 08/14/2026 19:08 | 1 | 75.675 |
| 08/14/2026 19:08 | 1 | 75.675 |
| 08/14/2026 19:08 | 1 | 75.65 |
| 08/14/2026 19:08 | 1 | 75.67 |
| 08/14/2026 19:08 | 1 | 75.74 |
| 08/14/2026 19:08 | 1 | 75.73 |
| 08/14/2026 19:08 | 1 | 75.67 |
| 08/14/2026 19:08 | 3 | 75.70 |
| 08/14/2026 19:08 | 1 | 75.69 |
| 08/14/2026 19:08 | 91 | 75.69 |
| 08/14/2026 19:08 | 1 | 75.69 |
| 08/14/2026 19:08 | 1 | 75.68 |
| 08/14/2026 19:08 | 1 | 75.68 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.68 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:08 | 1 | 75.63 |
| 08/14/2026 19:07 | 8 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 2 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.58 |
| 08/14/2026 19:07 | 1 | 75.63 |
| 08/14/2026 19:07 | 1 | 75.68 |
| 08/14/2026 19:06 | 38 | 75.60 |
| 08/14/2026 19:06 | 10 | 75.60 |
| 08/14/2026 19:06 | 7 | 75.60 |
| 08/14/2026 19:06 | 1 | 75.60 |
| 08/14/2026 19:06 | 2 | 75.60 |
| 08/14/2026 19:06 | 2 | 75.61 |
| 08/14/2026 19:06 | 2 | 75.60 |
| 08/14/2026 19:06 | 1 | 75.60 |
| 08/14/2026 19:06 | 1 | 75.60 |
| 08/14/2026 19:06 | 1 | 75.60 |
| 08/14/2026 19:06 | 1 | 75.65 |
| 08/14/2026 19:06 | 22 | 75.65 |
| 08/14/2026 19:06 | 16 | 75.65 |
| 08/14/2026 19:06 | 6 | 75.65 |
| 08/14/2026 19:06 | 2 | 75.65 |
| 08/14/2026 19:06 | 1 | 75.69 |
| 08/14/2026 19:06 | 2 | 75.74 |
| 08/14/2026 19:06 | 7 | 75.74 |
| 08/14/2026 19:06 | 7 | 75.74 |
| 08/14/2026 19:06 | 2 | 75.74 |
| 08/14/2026 19:06 | 8 | 75.745 |
| 08/14/2026 19:05 | 1 | 75.745 |
| 08/14/2026 19:05 | 100 | 75.745 |
| 08/14/2026 19:05 | 1 | 75.69 |
| 08/14/2026 19:05 | 1 | 75.69 |
| 08/14/2026 19:05 | 1 | 75.69 |
| 08/14/2026 19:05 | 1 | 75.69 |
| 08/14/2026 19:05 | 100 | 75.745 |
| 08/14/2026 19:05 | 2 | 75.69 |
| 08/14/2026 19:05 | 1 | 75.69 |
| 08/14/2026 19:05 | 2 | 75.69 |
| 08/14/2026 19:05 | 2 | 75.69 |
| 08/14/2026 19:05 | 7 | 75.73 |
| 08/14/2026 19:05 | 397 | 75.73 |
| 08/14/2026 19:05 | 2 | 75.73 |
| 08/14/2026 19:05 | 3 | 75.77 |
| 08/14/2026 19:05 | 100 | 75.78 |
| 08/14/2026 19:05 | 2 | 75.78 |
| 08/14/2026 19:05 | 2 | 75.78 |
| 08/14/2026 19:05 | 2 | 75.77 |
| 08/14/2026 19:05 | 2 | 75.78 |
| 08/14/2026 19:05 | 3 | 75.77 |
| 08/14/2026 19:05 | 2 | 75.77 |
| 08/14/2026 19:05 | 1 | 75.79 |
| 08/14/2026 19:05 | 1 | 75.77 |
| 08/14/2026 19:05 | 1 | 75.71 |
| 08/14/2026 19:05 | 1 | 75.71 |
| 08/14/2026 19:05 | 100 | 75.73 |
| 08/14/2026 19:05 | 54 | 75.73 |
| 08/14/2026 19:05 | 100 | 75.73 |
| 08/14/2026 19:05 | 2 | 75.73 |
| 08/14/2026 19:05 | 4 | 75.73 |
| 08/14/2026 19:05 | 2 | 75.76 |
| 08/14/2026 19:05 | 3 | 75.76 |
| 08/14/2026 19:04 | 2 | 75.76 |
| 08/14/2026 19:04 | 1 | 75.73 |
| 08/14/2026 19:04 | 1 | 75.73 |
| 08/14/2026 19:04 | 6 | 75.72 |
| 08/14/2026 19:04 | 14 | 75.72 |
| 08/14/2026 19:04 | 14 | 75.72 |
| 08/14/2026 19:04 | 14 | 75.72 |
| 08/14/2026 19:04 | 100 | 75.77 |
| 08/14/2026 19:04 | 193 | 75.79 |
| 08/14/2026 19:04 | 74 | 75.79 |
| 08/14/2026 19:04 | 26 | 75.79 |
| 08/14/2026 19:04 | 100 | 75.79 |
| 08/14/2026 19:03 | 7 | 75.76 |
| 08/14/2026 19:03 | 52 | 75.76 |
| 08/14/2026 19:03 | 48 | 75.76 |
| 08/14/2026 19:03 | 152 | 75.76 |
| 08/14/2026 19:03 | 548 | 75.76 |
| 08/14/2026 19:03 | 100 | 75.76 |
| 08/14/2026 19:03 | 200 | 75.76 |
| 08/14/2026 19:03 | 201 | 75.76 |
| 08/14/2026 19:03 | 52 | 75.76 |
| 08/14/2026 19:03 | 75 | 75.76 |
| 08/14/2026 19:03 | 25 | 75.76 |
| 08/14/2026 19:03 | 400 | 75.76 |
| 08/14/2026 19:03 | 1 | 75.77 |
| 08/14/2026 19:03 | 29 | 75.76 |
| 08/14/2026 19:03 | 1 | 75.76 |
| 08/14/2026 19:03 | 10 | 75.76 |
| 08/14/2026 19:03 | 1 | 75.75 |
| 08/14/2026 19:03 | 24 | 75.74 |
| 08/14/2026 19:03 | 1 | 75.74 |
| 08/14/2026 19:03 | 41 | 75.74 |
| 08/14/2026 19:03 | 2 | 75.74 |
| 08/14/2026 19:03 | 5 | 75.73 |
| 08/14/2026 19:03 | 40 | 75.73 |
| 08/14/2026 19:03 | 99 | 75.73 |
| 08/14/2026 19:03 | 100 | 75.72 |
| 08/14/2026 19:03 | 100 | 75.72 |
| 08/14/2026 19:03 | 100 | 75.72 |
| 08/14/2026 19:03 | 25 | 75.70 |
| 08/14/2026 19:03 | 25 | 75.70 |
| 08/14/2026 19:03 | 100 | 75.69 |
| 08/14/2026 19:03 | 605 | 75.71 |
| 08/14/2026 19:03 | 1195 | 75.71 |
| 08/14/2026 19:03 | 5 | 75.71 |
| 08/14/2026 19:03 | 240 | 75.70 |
| 08/14/2026 19:03 | 125 | 75.70 |
| 08/14/2026 19:03 | 240 | 75.69 |
| 08/14/2026 19:03 | 244 | 75.66 |
| 08/14/2026 19:03 | 332 | 75.67 |
| 08/14/2026 19:03 | 1 | 75.69 |
| 08/14/2026 19:03 | 4 | 75.67 |
| 08/14/2026 19:03 | 3 | 75.67 |
| 08/14/2026 19:03 | 100 | 75.67 |
| 08/14/2026 19:03 | 97 | 75.67 |
| 08/14/2026 19:03 | 1453 | 75.67 |
| 08/14/2026 19:03 | 36 | 75.67 |
| 08/14/2026 19:03 | 74 | 75.625 |
| 08/14/2026 19:03 | 200 | 75.69 |
| 08/14/2026 19:03 | 58 | 75.69 |
| 08/14/2026 19:03 | 97 | 75.69 |
| 08/14/2026 19:03 | 18 | 75.71 |
| 08/14/2026 19:03 | 3 | 75.69 |
| 08/14/2026 19:03 | 100 | 75.72 |
| 08/14/2026 19:03 | 200 | 75.72 |
| 08/14/2026 19:03 | 300 | 75.71 |
| 08/14/2026 19:03 | 100 | 75.71 |
| 08/14/2026 19:03 | 100 | 75.71 |
| 08/14/2026 19:03 | 1 | 75.70 |
| 08/14/2026 19:03 | 100 | 75.69 |
| 08/14/2026 19:03 | 100 | 75.68 |
| 08/14/2026 19:03 | 100 | 75.68 |
| 08/14/2026 19:03 | 1 | 75.68 |
| 08/14/2026 19:02 | 5 | 75.63 |
| 08/14/2026 19:02 | 1 | 75.57 |
| 08/14/2026 19:01 | 8 | 75.55 |
| 08/14/2026 19:01 | 25 | 75.58 |
| 08/14/2026 19:01 | 25 | 75.58 |
| 08/14/2026 19:01 | 18 | 75.58 |
| 08/14/2026 19:01 | 100 | 75.58 |
| 08/14/2026 19:01 | 2 | 75.62 |
| 08/14/2026 19:01 | 3 | 75.63 |
| 08/14/2026 19:01 | 25 | 75.61 |
| 08/14/2026 19:01 | 84 | 75.61 |
| 08/14/2026 19:01 | 16 | 75.61 |
| 08/14/2026 19:01 | 11 | 75.63 |
| 08/14/2026 19:01 | 100 | 75.67 |
| 08/14/2026 19:01 | 1 | 75.67 |
| 08/14/2026 19:00 | 3 | 75.64 |
| 08/14/2026 19:00 | 47 | 75.73 |
| 08/14/2026 19:00 | 94 | 75.72 |
| 08/14/2026 19:00 | 6 | 75.72 |
| 08/14/2026 18:58 | 19 | 75.71 |
| 08/14/2026 18:58 | 100 | 75.70 |
| 08/14/2026 18:58 | 240 | 75.70 |
| 08/14/2026 18:58 | 240 | 75.69 |
| 08/14/2026 18:58 | 43 | 75.62 |
| 08/14/2026 18:58 | 57 | 75.62 |
| 08/14/2026 18:58 | 77 | 75.62 |
| 08/14/2026 18:58 | 20 | 75.62 |
| 08/14/2026 18:58 | 100 | 75.62 |
| 08/14/2026 18:58 | 43 | 75.61 |
| 08/14/2026 18:58 | 50 | 75.62 |
| 08/14/2026 18:57 | 5 | 75.66 |
| 08/14/2026 18:57 | 50 | 75.69 |
| 08/14/2026 18:57 | 2 | 75.70 |
| 08/14/2026 18:56 | 1 | 75.70 |
| 08/14/2026 18:56 | 1 | 75.60 |
| 08/14/2026 18:56 | 25 | 75.64 |
| 08/14/2026 18:56 | 25 | 75.64 |
| 08/14/2026 18:56 | 100 | 75.62 |
| 08/14/2026 18:56 | 100 | 75.62 |
| 08/14/2026 18:56 | 161 | 75.71 |
| 08/14/2026 18:56 | 240 | 75.70 |
| 08/14/2026 18:56 | 36 | 75.70 |
| 08/14/2026 18:56 | 36 | 75.61 |
| 08/14/2026 18:54 | 27 | 75.55 |
| 08/14/2026 18:54 | 6 | 75.55 |
| 08/14/2026 18:54 | 66 | 75.57 |
| 08/14/2026 18:54 | 9 | 75.57 |
| 08/14/2026 18:54 | 1 | 75.61 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.60 |
| 08/14/2026 18:54 | 1 | 75.63 |
| 08/14/2026 18:54 | 1 | 75.62 |
| 08/14/2026 18:54 | 1 | 75.64 |
| 08/14/2026 18:54 | 1 | 75.625 |
| 08/14/2026 18:54 | 1 | 75.625 |
| 08/14/2026 18:54 | 1 | 75.57 |
| 08/14/2026 18:54 | 5 | 75.57 |
| 08/14/2026 18:53 | 12 | 75.57 |
| 08/14/2026 18:53 | 13 | 75.59 |
| 08/14/2026 18:53 | 46 | 75.58 |
| 08/14/2026 18:53 | 27 | 75.58 |
| 08/14/2026 18:53 | 6 | 75.58 |
| 08/14/2026 18:53 | 28 | 75.64 |
| 08/14/2026 18:53 | 100 | 75.59 |
| 08/14/2026 18:53 | 74 | 75.60 |
| 08/14/2026 18:52 | 100 | 75.67 |
| 08/14/2026 18:52 | 6 | 75.69 |
| 08/14/2026 18:52 | 22 | 75.74 |
| 08/14/2026 18:52 | 28 | 75.74 |
| 08/14/2026 18:52 | 17 | 75.70 |
| 08/14/2026 18:52 | 100 | 75.72 |
| 08/14/2026 18:52 | 100 | 75.72 |
| 08/14/2026 18:52 | 1 | 75.73 |
| 08/14/2026 18:52 | 25 | 75.75 |
| 08/14/2026 18:52 | 3 | 75.77 |
| 08/14/2026 18:52 | 17 | 75.79 |
| 08/14/2026 18:52 | 2 | 75.80 |
| 08/14/2026 18:52 | 19 | 75.80 |
| 08/14/2026 18:52 | 12 | 75.80 |
| 08/14/2026 18:52 | 11 | 75.80 |
| 08/14/2026 18:52 | 48 | 75.80 |
| 08/14/2026 18:52 | 17 | 75.80 |
| 08/14/2026 18:52 | 100 | 75.80 |
| 08/14/2026 18:52 | 3 | 75.80 |
| 08/14/2026 18:52 | 19 | 75.80 |
| 08/14/2026 18:52 | 2 | 75.80 |
| 08/14/2026 18:52 | 4 | 75.81 |
| 08/14/2026 18:52 | 1 | 75.82 |
| 08/14/2026 18:52 | 104 | 75.86 |
| 08/14/2026 18:52 | 35 | 75.83 |
| 08/14/2026 18:52 | 39 | 75.84 |
| 08/14/2026 18:52 | 11 | 75.84 |
| 08/14/2026 18:52 | 50 | 75.84 |
| 08/14/2026 18:52 | 10 | 75.84 |
| 08/14/2026 18:52 | 27 | 75.84 |
| 08/14/2026 18:52 | 1 | 75.84 |
| 08/14/2026 18:52 | 50 | 75.85 |
| 08/14/2026 18:52 | 50 | 75.87 |
| 08/14/2026 18:52 | 1 | 75.87 |
| 08/14/2026 18:52 | 1 | 75.96 |
| 08/14/2026 18:51 | 30 | 75.95 |
| 08/14/2026 18:50 | 1 | 75.925 |
| 08/14/2026 18:50 | 1 | 75.97 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 1 | 75.925 |
| 08/14/2026 18:50 | 1 | 75.925 |
| 08/14/2026 18:50 | 1 | 75.925 |
| 08/14/2026 18:50 | 1 | 75.925 |
| 08/14/2026 18:48 | 33 | 75.84 |
| 08/14/2026 18:48 | 33 | 75.82 |
| 08/14/2026 18:48 | 33 | 75.82 |
| 08/14/2026 18:48 | 33 | 75.82 |
| 08/14/2026 18:48 | 21 | 75.81 |
| 08/14/2026 18:48 | 27 | 75.86 |
| 08/14/2026 18:48 | 4 | 75.87 |
| 08/14/2026 18:48 | 206 | 75.99 |
| 08/14/2026 18:48 | 100 | 75.97 |
| 08/14/2026 18:48 | 50 | 75.94 |
| 08/14/2026 18:48 | 4 | 75.93 |
| 08/14/2026 18:48 | 27 | 75.92 |
| 08/14/2026 18:48 | 100 | 75.91 |
| 08/14/2026 18:48 | 240 | 75.91 |
| 08/14/2026 18:48 | 9 | 75.81 |
| 08/14/2026 18:48 | 41 | 75.83 |
| 08/14/2026 18:48 | 4 | 75.83 |
| 08/14/2026 18:48 | 45 | 75.86 |
| 08/14/2026 18:48 | 100 | 75.81 |
| 08/14/2026 18:47 | 30 | 75.80 |
| 08/14/2026 18:47 | 29 | 75.80 |
| 08/14/2026 18:47 | 100 | 75.80 |
| 08/14/2026 18:47 | 1 | 75.81 |
| 08/14/2026 18:47 | 100 | 75.81 |
| 08/14/2026 18:47 | 20 | 75.80 |
| 08/14/2026 18:47 | 28 | 75.80 |
| 08/14/2026 18:47 | 65 | 75.80 |
| 08/14/2026 18:47 | 107 | 75.80 |
| 08/14/2026 18:47 | 61 | 75.80 |
| 08/14/2026 18:47 | 39 | 75.80 |
| 08/14/2026 18:47 | 37 | 75.81 |
| 08/14/2026 18:47 | 5 | 75.81 |
| 08/14/2026 18:47 | 5 | 75.82 |
| 08/14/2026 18:47 | 1 | 75.82 |
| 08/14/2026 18:47 | 5 | 75.82 |
| 08/14/2026 18:47 | 5 | 75.82 |
| 08/14/2026 18:47 | 1 | 75.82 |
| 08/14/2026 18:47 | 5 | 75.82 |
| 08/14/2026 18:47 | 1 | 75.82 |
| 08/14/2026 18:47 | 5 | 75.82 |
| 08/14/2026 18:47 | 1 | 75.81 |
| 08/14/2026 18:47 | 100 | 75.81 |
| 08/14/2026 18:46 | 24 | 75.80 |
| 08/14/2026 18:46 | 2 | 75.80 |
| 08/14/2026 18:46 | 136 | 75.80 |
| 08/14/2026 18:46 | 100 | 75.83 |
| 08/14/2026 18:46 | 13 | 75.85 |
| 08/14/2026 18:46 | 14 | 75.85 |
| 08/14/2026 18:46 | 1 | 75.87 |
| 08/14/2026 18:46 | 14 | 75.87 |
| 08/14/2026 18:46 | 1 | 75.87 |
| 08/14/2026 18:46 | 45 | 75.90 |
| 08/14/2026 18:46 | 55 | 75.90 |
| 08/14/2026 18:46 | 1 | 75.91 |
| 08/14/2026 18:46 | 44 | 75.91 |
| 08/14/2026 18:46 | 81 | 75.91 |
| 08/14/2026 18:46 | 1 | 75.91 |
| 08/14/2026 18:46 | 28 | 75.91 |
| 08/14/2026 18:46 | 2 | 75.91 |
| 08/14/2026 18:45 | 10 | 75.93 |
| 08/14/2026 18:45 | 26 | 75.93 |
| 08/14/2026 18:45 | 6 | 75.94 |
| 08/14/2026 18:45 | 1 | 75.94 |
| 08/14/2026 18:45 | 12 | 75.94 |
| 08/14/2026 18:45 | 6 | 75.94 |
| 08/14/2026 18:45 | 2 | 75.94 |
| 08/14/2026 18:45 | 98 | 75.94 |
| 08/14/2026 18:45 | 1 | 75.95 |
| 08/14/2026 18:45 | 58 | 75.97 |
| 08/14/2026 18:45 | 100 | 76.06 |
| 08/14/2026 18:45 | 100 | 76.06 |
| 08/14/2026 18:45 | 100 | 76.02 |
| 08/14/2026 18:44 | 5 | 76.05 |
| 08/14/2026 18:44 | 1 | 76.05 |
| 08/14/2026 18:44 | 100 | 76.02 |
| 08/14/2026 18:44 | 1 | 76.02 |
| 08/14/2026 18:44 | 1 | 76.01 |
| 08/14/2026 18:44 | 95 | 75.97 |
| 08/14/2026 18:44 | 1 | 76.00 |
| 08/14/2026 18:44 | 1 | 75.995 |
| 08/14/2026 18:44 | 1 | 75.995 |
| 08/14/2026 18:44 | 1 | 75.995 |
| 08/14/2026 18:44 | 1 | 75.995 |
| 08/14/2026 18:44 | 1 | 75.995 |
| 08/14/2026 18:44 | 37 | 75.98 |
| 08/14/2026 18:44 | 1 | 75.98 |
| 08/14/2026 18:44 | 1 | 75.98 |
| 08/14/2026 18:44 | 90 | 75.97 |
| 08/14/2026 18:44 | 68 | 75.97 |
| 08/14/2026 18:44 | 1 | 75.96 |
| 08/14/2026 18:44 | 99 | 75.96 |
| 08/14/2026 18:44 | 62 | 75.96 |
| 08/14/2026 18:44 | 96 | 75.96 |
| 08/14/2026 18:44 | 100 | 75.96 |
| 08/14/2026 18:44 | 93 | 75.96 |
| 08/14/2026 18:43 | 111 | 75.95 |
| 08/14/2026 18:43 | 240 | 75.95 |
| 08/14/2026 18:43 | 112 | 75.94 |
| 08/14/2026 18:43 | 239 | 75.93 |
| 08/14/2026 18:43 | 1 | 75.93 |
| 08/14/2026 18:42 | 100 | 75.855 |
| 08/14/2026 18:42 | 100 | 75.86 |
| 08/14/2026 18:42 | 100 | 75.87 |
| 08/14/2026 18:42 | 100 | 75.87 |
| 08/14/2026 18:42 | 1 | 75.89 |
| 08/14/2026 18:42 | 9 | 75.94 |
| 08/14/2026 18:42 | 18 | 75.94 |
| 08/14/2026 18:42 | 74 | 75.94 |
| 08/14/2026 18:42 | 100 | 75.94 |
| 08/14/2026 18:42 | 101 | 75.93 |
| 08/14/2026 18:42 | 100 | 75.92 |
| 08/14/2026 18:42 | 5 | 75.88 |
| 08/14/2026 18:42 | 1 | 75.87 |
| 08/14/2026 18:42 | 1 | 75.92 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.92 |
| 08/14/2026 18:41 | 100 | 75.92 |
| 08/14/2026 18:41 | 100 | 75.89 |
| 08/14/2026 18:41 | 50 | 75.88 |
| 08/14/2026 18:41 | 20 | 75.89 |
| 08/14/2026 18:41 | 97 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 1 | 75.93 |
| 08/14/2026 18:41 | 1 | 75.92 |
| 08/14/2026 18:41 | 1 | 75.87 |
| 08/14/2026 18:41 | 1 | 75.91 |
| 08/14/2026 18:41 | 10 | 75.90 |
| 08/14/2026 18:41 | 1 | 75.93 |
| 08/14/2026 18:41 | 1 | 75.93 |
| 08/14/2026 18:41 | 1 | 75.93 |
| 08/14/2026 18:40 | 52 | 75.93 |
| 08/14/2026 18:40 | 240 | 75.92 |
| 08/14/2026 18:40 | 1 | 75.88 |
| 08/14/2026 18:40 | 17 | 75.87 |
| 08/14/2026 18:40 | 1 | 75.91 |
| 08/14/2026 18:40 | 1 | 75.87 |
| 08/14/2026 18:40 | 1 | 75.91 |
| 08/14/2026 18:40 | 1 | 75.91 |
| 08/14/2026 18:40 | 1 | 75.92 |
| 08/14/2026 18:40 | 1 | 75.87 |
| 08/14/2026 18:40 | 1 | 75.93 |
| 08/14/2026 18:40 | 1 | 75.87 |
| 08/14/2026 18:40 | 1 | 75.84 |
| 08/14/2026 18:40 | 1 | 75.84 |
| 08/14/2026 18:40 | 1 | 75.93 |
| 08/14/2026 18:40 | 13 | 75.885 |
| 08/14/2026 18:40 | 35 | 75.91 |
| 08/14/2026 18:40 | 65 | 75.91 |
| 08/14/2026 18:40 | 100 | 75.91 |
| 08/14/2026 18:40 | 375 | 75.91 |
| 08/14/2026 18:40 | 100 | 75.92 |
| 08/14/2026 18:40 | 24 | 75.93 |
| 08/14/2026 18:40 | 25 | 75.93 |
| 08/14/2026 18:40 | 25 | 75.93 |
| 08/14/2026 18:40 | 25 | 75.93 |
| 08/14/2026 18:40 | 1 | 75.93 |
| 08/14/2026 18:40 | 71 | 75.95 |
| 08/14/2026 18:40 | 27 | 75.95 |
| 08/14/2026 18:40 | 1 | 75.95 |
| 08/14/2026 18:39 | 1 | 75.95 |
| 08/14/2026 18:39 | 1 | 75.99 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:39 | 5 | 76.00 |
| 08/14/2026 18:39 | 120 | 76.00 |
| 08/14/2026 18:39 | 560 | 76.00 |
| 08/14/2026 18:39 | 369 | 76.00 |
| 08/14/2026 18:39 | 593 | 76.00 |
| 08/14/2026 18:39 | 1 | 76.03 |
| 08/14/2026 18:39 | 1 | 76.02 |
| 08/14/2026 18:39 | 1 | 76.03 |
| 08/14/2026 18:39 | 1 | 76.03 |
| 08/14/2026 18:39 | 1 | 76.03 |
| 08/14/2026 18:39 | 1 | 76.02 |
| 08/14/2026 18:39 | 1 | 76.03 |
| 08/14/2026 18:39 | 110 | 76.04 |
| 08/14/2026 18:39 | 198 | 76.01 |
| 08/14/2026 18:39 | 1 | 76.01 |
| 08/14/2026 18:39 | 1 | 76.01 |
| 08/14/2026 18:39 | 1 | 76.10 |
| 08/14/2026 18:39 | 20 | 76.10 |
| 08/14/2026 18:39 | 36 | 76.03 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:39 | 100 | 76.11 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:39 | 15 | 76.00 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:39 | 1 | 76.00 |
| 08/14/2026 18:38 | 1 | 76.00 |
| 08/14/2026 18:38 | 1 | 76.00 |
| 08/14/2026 18:38 | 16 | 76.00 |
| 08/14/2026 18:38 | 1 | 76.01 |
| 08/14/2026 18:38 | 1 | 76.00 |
| 08/14/2026 18:38 | 100 | 76.01 |
| 08/14/2026 18:38 | 5 | 76.01 |
| 08/14/2026 18:38 | 17 | 76.01 |
| 08/14/2026 18:38 | 80 | 76.01 |
| 08/14/2026 18:38 | 1 | 76.01 |
| 08/14/2026 18:38 | 1 | 76.01 |
| 08/14/2026 18:38 | 1 | 76.01 |
| 08/14/2026 18:38 | 1 | 76.02 |
| 08/14/2026 18:38 | 10 | 76.08 |
| 08/14/2026 18:38 | 90 | 76.08 |
| 08/14/2026 18:38 | 10 | 76.09 |
| 08/14/2026 18:38 | 1 | 76.11 |
| 08/14/2026 18:38 | 90 | 76.08 |
| 08/14/2026 18:38 | 10 | 76.08 |
| 08/14/2026 18:38 | 68 | 76.10 |
| 08/14/2026 18:38 | 32 | 76.10 |
| 08/14/2026 18:38 | 100 | 76.13 |
| 08/14/2026 18:38 | 99 | 76.19 |
| 08/14/2026 18:38 | 1 | 76.19 |
| 08/14/2026 18:38 | 1 | 76.15 |
| 08/14/2026 18:38 | 7 | 76.14 |
| 08/14/2026 18:38 | 99 | 76.10 |
| 08/14/2026 18:38 | 28 | 76.10 |
| 08/14/2026 18:38 | 2 | 76.10 |
| 08/14/2026 18:38 | 1 | 76.10 |
| 08/14/2026 18:38 | 39 | 76.09 |
| 08/14/2026 18:38 | 91 | 76.09 |
| 08/14/2026 18:38 | 90 | 76.09 |
| 08/14/2026 18:37 | 1 | 75.99 |
| 08/14/2026 18:37 | 1 | 75.99 |
| 08/14/2026 18:37 | 1 | 75.99 |
| 08/14/2026 18:37 | 1 | 75.99 |
| 08/14/2026 18:37 | 1 | 75.99 |
| 08/14/2026 18:37 | 1 | 76.01 |
| 08/14/2026 18:37 | 25 | 76.05 |
| 08/14/2026 18:37 | 75 | 76.05 |
| 08/14/2026 18:37 | 100 | 76.05 |
| 08/14/2026 18:37 | 1 | 76.05 |
| 08/14/2026 18:37 | 100 | 76.05 |
| 08/14/2026 18:37 | 24 | 76.05 |
| 08/14/2026 18:37 | 76 | 76.05 |
| 08/14/2026 18:37 | 100 | 76.05 |
| 08/14/2026 18:37 | 125 | 76.04 |
| 08/14/2026 18:37 | 55 | 76.05 |
| 08/14/2026 18:37 | 1 | 76.03 |
| 08/14/2026 18:37 | 51 | 76.04 |
| 08/14/2026 18:37 | 49 | 76.03 |
| 08/14/2026 18:37 | 1 | 76.03 |
| 08/14/2026 18:37 | 1 | 76.03 |
| 08/14/2026 18:37 | 14 | 76.03 |
| 08/14/2026 18:37 | 1 | 76.03 |
| 08/14/2026 18:37 | 1 | 76.03 |
| 08/14/2026 18:37 | 1 | 76.01 |
| 08/14/2026 18:37 | 1 | 76.02 |
| 08/14/2026 18:37 | 1 | 76.02 |
| 08/14/2026 18:37 | 1 | 76.02 |
| 08/14/2026 18:37 | 1 | 76.02 |
| 08/14/2026 18:37 | 4 | 76.00 |
| 08/14/2026 18:37 | 1 | 76.00 |
| 08/14/2026 18:37 | 100 | 75.94 |
| 08/14/2026 18:37 | 100 | 75.94 |
| 08/14/2026 18:37 | 500 | 75.94 |
| 08/14/2026 18:37 | 99 | 75.95 |
| 08/14/2026 18:37 | 1 | 75.95 |
| 08/14/2026 18:36 | 1 | 75.89 |
| 08/14/2026 18:36 | 6 | 75.89 |
| 08/14/2026 18:36 | 5 | 75.97 |
| 08/14/2026 18:35 | 2 | 75.92 |
| 08/14/2026 18:35 | 100 | 75.94 |
| 08/14/2026 18:35 | 15 | 75.94 |
| 08/14/2026 18:35 | 100 | 75.94 |
| 08/14/2026 18:35 | 1 | 75.96 |
| 08/14/2026 18:35 | 1 | 75.99 |
| 08/14/2026 18:35 | 1 | 75.96 |
| 08/14/2026 18:35 | 1 | 76.00 |
| 08/14/2026 18:35 | 1 | 76.00 |
| 08/14/2026 18:35 | 1 | 76.015 |
| 08/14/2026 18:35 | 1 | 76.015 |
| 08/14/2026 18:35 | 1 | 76.015 |
| 08/14/2026 18:35 | 1 | 76.015 |
| 08/14/2026 18:35 | 67 | 76.015 |
| 08/14/2026 18:35 | 30 | 76.03 |
| 08/14/2026 18:35 | 1 | 76.03 |
| 08/14/2026 18:35 | 24 | 76.02 |
| 08/14/2026 18:35 | 99 | 76.02 |
| 08/14/2026 18:35 | 100 | 76.02 |
| 08/14/2026 18:35 | 13 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:35 | 1 | 76.01 |
| 08/14/2026 18:34 | 1 | 76.01 |
| 08/14/2026 18:34 | 1 | 76.01 |
| 08/14/2026 18:34 | 1 | 76.01 |
| 08/14/2026 18:34 | 1 | 76.00 |
| 08/14/2026 18:34 | 1 | 75.94 |
| 08/14/2026 18:34 | 100 | 76.00 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 1 | 75.99 |
| 08/14/2026 18:34 | 100 | 75.97 |
| 08/14/2026 18:34 | 100 | 75.96 |
| 08/14/2026 18:34 | 1 | 75.92 |
| 08/14/2026 18:34 | 5 | 75.96 |
| 08/14/2026 18:34 | 3 | 75.96 |
| 08/14/2026 18:34 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.91 |
| 08/14/2026 18:33 | 1 | 75.91 |
| 08/14/2026 18:33 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.91 |
| 08/14/2026 18:33 | 1 | 75.96 |
| 08/14/2026 18:33 | 1 | 75.95 |
| 08/14/2026 18:33 | 1 | 75.91 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.87 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.87 |
| 08/14/2026 18:33 | 1 | 75.87 |
| 08/14/2026 18:33 | 1 | 75.88 |
| 08/14/2026 18:33 | 1 | 75.89 |
| 08/14/2026 18:33 | 1 | 75.89 |
| 08/14/2026 18:33 | 45 | 76.01 |
| 08/14/2026 18:33 | 1 | 76.01 |
| 08/14/2026 18:33 | 2 | 76.15 |
| 08/14/2026 18:33 | 1 | 76.12 |
| 08/14/2026 18:33 | 100 | 76.07 |
| 08/14/2026 18:33 | 99 | 76.07 |
| 08/14/2026 18:33 | 1 | 76.07 |
| 08/14/2026 18:33 | 1 | 76.12 |
| 08/14/2026 18:33 | 1 | 76.14 |
| 08/14/2026 18:33 | 75 | 76.10 |
| 08/14/2026 18:33 | 1 | 76.10 |
| 08/14/2026 18:33 | 1 | 76.07 |
| 08/14/2026 18:33 | 1 | 76.08 |
| 08/14/2026 18:33 | 1 | 76.09 |
| 08/14/2026 18:33 | 1 | 76.09 |
| 08/14/2026 18:33 | 20 | 76.11 |
| 08/14/2026 18:33 | 23 | 76.11 |
| 08/14/2026 18:33 | 5 | 76.15 |
| 08/14/2026 18:33 | 10 | 76.15 |
| 08/14/2026 18:33 | 100 | 76.15 |
| 08/14/2026 18:33 | 100 | 76.15 |
| 08/14/2026 18:33 | 10 | 76.17 |
| 08/14/2026 18:33 | 20 | 76.17 |
| 08/14/2026 18:33 | 19 | 76.18 |
| 08/14/2026 18:33 | 100 | 76.18 |
| 08/14/2026 18:33 | 423 | 76.18 |
| 08/14/2026 18:33 | 100 | 76.19 |
| 08/14/2026 18:33 | 77 | 76.18 |
| 08/14/2026 18:33 | 18 | 76.21 |
| 08/14/2026 18:33 | 1 | 76.21 |
| 08/14/2026 18:33 | 16 | 76.27 |
| 08/14/2026 18:33 | 100 | 76.285 |
| 08/14/2026 18:33 | 1 | 76.27 |
| 08/14/2026 18:33 | 1 | 76.27 |
| 08/14/2026 18:32 | 1 | 76.27 |
| 08/14/2026 18:32 | 100 | 76.295 |
| 08/14/2026 18:32 | 1 | 76.275 |
| 08/14/2026 18:32 | 73 | 76.27 |
| 08/14/2026 18:32 | 26 | 76.27 |
| 08/14/2026 18:32 | 1 | 76.29 |
| 08/14/2026 18:32 | 1 | 76.27 |
| 08/14/2026 18:32 | 3 | 76.29 |
| 08/14/2026 18:32 | 2 | 76.29 |
| 08/14/2026 18:32 | 2 | 76.29 |
| 08/14/2026 18:32 | 2 | 76.29 |
| 08/14/2026 18:32 | 2 | 76.29 |
| 08/14/2026 18:32 | 3 | 76.29 |
| 08/14/2026 18:32 | 100 | 76.285 |
| 08/14/2026 18:32 | 1 | 76.285 |
| 08/14/2026 18:32 | 2 | 76.285 |
| 08/14/2026 18:32 | 100 | 76.285 |
| 08/14/2026 18:32 | 100 | 76.29 |
| 08/14/2026 18:32 | 77 | 76.35 |
| 08/14/2026 18:32 | 15 | 76.35 |
| 08/14/2026 18:32 | 92 | 76.35 |
| 08/14/2026 18:32 | 92 | 76.35 |
| 08/14/2026 18:31 | 1 | 76.35 |
| 08/14/2026 18:30 | 5 | 76.35 |
| 08/14/2026 18:30 | 92 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 92 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 92 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 192 | 76.35 |
| 08/14/2026 18:30 | 25 | 76.35 |
| 08/14/2026 18:30 | 92 | 76.35 |
| 08/14/2026 18:30 | 90 | 76.29 |
| 08/14/2026 18:30 | 94 | 76.32 |
| 08/14/2026 18:30 | 1 | 76.32 |
| 08/14/2026 18:30 | 1 | 76.32 |
| 08/14/2026 18:30 | 1 | 76.32 |
| 08/14/2026 18:30 | 1 | 76.32 |
| 08/14/2026 18:30 | 1 | 76.30 |
| 08/14/2026 18:30 | 5 | 76.28 |
| 08/14/2026 18:30 | 90 | 76.28 |
| 08/14/2026 18:30 | 26 | 76.28 |
| 08/14/2026 18:30 | 15 | 76.27 |
| 08/14/2026 18:30 | 100 | 76.27 |
| 08/14/2026 18:30 | 70 | 76.27 |
| 08/14/2026 18:30 | 1 | 76.21 |
| 08/14/2026 18:30 | 1 | 76.21 |
| 08/14/2026 18:30 | 1 | 76.20 |
| 08/14/2026 18:30 | 1 | 76.20 |
| 08/14/2026 18:30 | 1 | 76.20 |
| 08/14/2026 18:30 | 1 | 76.20 |
| 08/14/2026 18:30 | 1 | 76.20 |
| 08/14/2026 18:30 | 1 | 76.20 |
| 08/14/2026 18:30 | 1 | 76.21 |
| 08/14/2026 18:30 | 1 | 76.21 |
| 08/14/2026 18:30 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.20 |
| 08/14/2026 18:29 | 1 | 76.20 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 6 | 76.25 |
| 08/14/2026 18:29 | 1 | 76.25 |
| 08/14/2026 18:29 | 2 | 76.25 |
| 08/14/2026 18:29 | 1 | 76.25 |
| 08/14/2026 18:29 | 11 | 76.25 |
| 08/14/2026 18:29 | 2 | 76.25 |
| 08/14/2026 18:29 | 38 | 76.25 |
| 08/14/2026 18:29 | 64 | 76.25 |
| 08/14/2026 18:29 | 478 | 76.25 |
| 08/14/2026 18:29 | 13 | 76.25 |
| 08/14/2026 18:29 | 125 | 76.24 |
| 08/14/2026 18:29 | 27 | 76.19 |
| 08/14/2026 18:29 | 65 | 76.25 |
| 08/14/2026 18:29 | 22 | 76.25 |
| 08/14/2026 18:29 | 100 | 76.25 |
| 08/14/2026 18:29 | 70 | 76.24 |
| 08/14/2026 18:29 | 240 | 76.24 |
| 08/14/2026 18:29 | 125 | 76.24 |
| 08/14/2026 18:29 | 240 | 76.23 |
| 08/14/2026 18:29 | 1 | 76.20 |
| 08/14/2026 18:29 | 127 | 76.27 |
| 08/14/2026 18:29 | 125 | 76.26 |
| 08/14/2026 18:29 | 240 | 76.26 |
| 08/14/2026 18:29 | 240 | 76.25 |
| 08/14/2026 18:29 | 100 | 76.22 |
| 08/14/2026 18:29 | 65 | 76.22 |
| 08/14/2026 18:29 | 307 | 76.27 |
| 08/14/2026 18:29 | 100 | 76.27 |
| 08/14/2026 18:29 | 100 | 76.26 |
| 08/14/2026 18:29 | 100 | 76.26 |
| 08/14/2026 18:29 | 70 | 76.26 |
| 08/14/2026 18:29 | 125 | 76.26 |
| 08/14/2026 18:29 | 240 | 76.25 |
| 08/14/2026 18:29 | 100 | 76.24 |
| 08/14/2026 18:29 | 140 | 76.20 |
| 08/14/2026 18:29 | 100 | 76.20 |
| 08/14/2026 18:29 | 100 | 76.20 |
| 08/14/2026 18:29 | 25 | 76.20 |
| 08/14/2026 18:29 | 1 | 76.20 |
| 08/14/2026 18:29 | 50 | 76.27 |
| 08/14/2026 18:29 | 100 | 76.29 |
| 08/14/2026 18:29 | 21 | 76.30 |
| 08/14/2026 18:29 | 11 | 76.31 |
| 08/14/2026 18:29 | 100 | 76.31 |
| 08/14/2026 18:29 | 95 | 76.31 |
| 08/14/2026 18:29 | 40 | 76.26 |
| 08/14/2026 18:29 | 5 | 76.27 |
| 08/14/2026 18:29 | 69 | 76.27 |
| 08/14/2026 18:29 | 23 | 76.27 |
| 08/14/2026 18:29 | 74 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 25 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 305 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 1 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 50 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 62 | 76.26 |
| 08/14/2026 18:29 | 1 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 207 | 76.26 |
| 08/14/2026 18:29 | 1 | 76.26 |
| 08/14/2026 18:29 | 97 | 76.26 |
| 08/14/2026 18:29 | 25 | 76.26 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:29 | 1 | 76.21 |
| 08/14/2026 18:28 | 200 | 76.24 |
| 08/14/2026 18:27 | 7 | 76.18 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 1 | 76.20 |
| 08/14/2026 18:27 | 1 | 76.21 |
| 08/14/2026 18:27 | 1 | 76.21 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 1 | 76.21 |
| 08/14/2026 18:27 | 1 | 76.21 |
| 08/14/2026 18:27 | 1 | 76.205 |
| 08/14/2026 18:27 | 98 | 76.26 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.205 |
| 08/14/2026 18:26 | 1 | 76.25 |
| 08/14/2026 18:26 | 1 | 76.21 |
| 08/14/2026 18:26 | 1 | 76.21 |
| 08/14/2026 18:26 | 73 | 76.25 |
| 08/14/2026 18:26 | 25 | 76.25 |
| 08/14/2026 18:26 | 97 | 76.25 |
| 08/14/2026 18:26 | 97 | 76.25 |
| 08/14/2026 18:26 | 1 | 76.21 |
| 08/14/2026 18:25 | 1 | 76.26 |
| 08/14/2026 18:25 | 41 | 76.26 |
| 08/14/2026 18:25 | 1 | 76.26 |
| 08/14/2026 18:25 | 63 | 76.24 |
| 08/14/2026 18:25 | 133 | 76.24 |
| 08/14/2026 18:25 | 49 | 76.24 |
| 08/14/2026 18:25 | 100 | 76.24 |
| 08/14/2026 18:25 | 200 | 76.24 |
| 08/14/2026 18:25 | 64 | 76.24 |
| 08/14/2026 18:25 | 22 | 76.24 |
| 08/14/2026 18:25 | 100 | 76.23 |
| 08/14/2026 18:25 | 100 | 76.23 |
| 08/14/2026 18:25 | 1 | 76.22 |
| 08/14/2026 18:25 | 1 | 76.09 |
| 08/14/2026 18:25 | 1 | 76.10 |
| 08/14/2026 18:25 | 1 | 76.10 |
| 08/14/2026 18:25 | 48 | 76.29 |
| 08/14/2026 18:25 | 240 | 76.28 |
| 08/14/2026 18:25 | 69 | 76.26 |
| 08/14/2026 18:25 | 50 | 76.24 |
| 08/14/2026 18:25 | 103 | 76.26 |
| 08/14/2026 18:25 | 240 | 76.18 |
| 08/14/2026 18:24 | 25 | 76.175 |
| 08/14/2026 18:24 | 25 | 76.175 |
| 08/14/2026 18:24 | 25 | 76.175 |
| 08/14/2026 18:24 | 25 | 76.175 |
| 08/14/2026 18:24 | 33 | 76.19 |
| 08/14/2026 18:24 | 67 | 76.19 |
| 08/14/2026 18:24 | 10 | 76.19 |
| 08/14/2026 18:24 | 29 | 76.19 |
| 08/14/2026 18:24 | 71 | 76.19 |
| 08/14/2026 18:24 | 1 | 76.20 |
| 08/14/2026 18:24 | 10 | 76.20 |
| 08/14/2026 18:24 | 1 | 76.20 |
| 08/14/2026 18:24 | 6 | 76.28 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.30 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.29 |
| 08/14/2026 18:24 | 1 | 76.30 |
| 08/14/2026 18:24 | 1 | 76.30 |
| 08/14/2026 18:24 | 1 | 76.30 |
| 08/14/2026 18:24 | 1 | 76.30 |
| 08/14/2026 18:24 | 1 | 76.30 |
| 08/14/2026 18:23 | 1 | 76.295 |
| 08/14/2026 18:23 | 100 | 76.295 |
| 08/14/2026 18:23 | 16 | 76.295 |
| 08/14/2026 18:23 | 25 | 76.295 |
| 08/14/2026 18:23 | 25 | 76.295 |
| 08/14/2026 18:23 | 1 | 76.295 |
| 08/14/2026 18:23 | 1 | 76.34 |
| 08/14/2026 18:23 | 1 | 76.34 |
| 08/14/2026 18:23 | 2 | 76.36 |
| 08/14/2026 18:23 | 29 | 76.41 |
| 08/14/2026 18:23 | 95 | 76.41 |
| 08/14/2026 18:23 | 94 | 76.41 |
| 08/14/2026 18:23 | 70 | 76.40 |
| 08/14/2026 18:23 | 100 | 76.40 |
| 08/14/2026 18:23 | 300 | 76.37 |
| 08/14/2026 18:23 | 50 | 76.37 |
| 08/14/2026 18:23 | 8 | 76.37 |
| 08/14/2026 18:23 | 300 | 76.35 |
| 08/14/2026 18:23 | 50 | 76.34 |
| 08/14/2026 18:23 | 4 | 76.32 |
| 08/14/2026 18:23 | 25 | 76.365 |
| 08/14/2026 18:23 | 25 | 76.365 |
| 08/14/2026 18:23 | 420 | 76.365 |
| 08/14/2026 18:23 | 25 | 76.365 |
| 08/14/2026 18:23 | 25 | 76.365 |
| 08/14/2026 18:23 | 25 | 76.36 |
| 08/14/2026 18:23 | 100 | 76.36 |
| 08/14/2026 18:23 | 1 | 76.36 |
| 08/14/2026 18:23 | 1 | 76.405 |
| 08/14/2026 18:23 | 1 | 76.40 |
| 08/14/2026 18:23 | 1 | 76.40 |
| 08/14/2026 18:23 | 1 | 76.40 |
| 08/14/2026 18:23 | 51 | 76.405 |
| 08/14/2026 18:23 | 1 | 76.35 |
| 08/14/2026 18:23 | 300 | 76.405 |
| 08/14/2026 18:23 | 25 | 76.45 |
| 08/14/2026 18:23 | 50 | 76.45 |
| 08/14/2026 18:23 | 4 | 76.45 |
| 08/14/2026 18:23 | 1 | 76.42 |
| 08/14/2026 18:23 | 1 | 76.45 |
| 08/14/2026 18:23 | 188 | 76.41 |
| 08/14/2026 18:23 | 100 | 76.41 |
| 08/14/2026 18:23 | 27 | 76.41 |
| 08/14/2026 18:23 | 2 | 76.41 |
| 08/14/2026 18:23 | 5 | 76.40 |
| 08/14/2026 18:23 | 95 | 76.40 |
| 08/14/2026 18:23 | 43 | 76.39 |
| 08/14/2026 18:23 | 100 | 76.39 |
| 08/14/2026 18:23 | 19 | 76.39 |
| 08/14/2026 18:23 | 100 | 76.39 |
| 08/14/2026 18:23 | 1 | 76.39 |
| 08/14/2026 18:23 | 1 | 76.39 |
| 08/14/2026 18:23 | 125 | 76.38 |
| 08/14/2026 18:23 | 1 | 76.38 |
| 08/14/2026 18:23 | 1 | 76.37 |
| 08/14/2026 18:23 | 1 | 76.37 |
| 08/14/2026 18:23 | 36 | 76.33 |
| 08/14/2026 18:23 | 59 | 76.33 |
| 08/14/2026 18:23 | 100 | 76.31 |
| 08/14/2026 18:23 | 25 | 76.27 |
| 08/14/2026 18:23 | 25 | 76.27 |
| 08/14/2026 18:23 | 25 | 76.27 |
| 08/14/2026 18:23 | 25 | 76.27 |
| 08/14/2026 18:23 | 25 | 76.26 |
| 08/14/2026 18:23 | 25 | 76.26 |
| 08/14/2026 18:23 | 25 | 76.20 |
| 08/14/2026 18:23 | 25 | 76.20 |
| 08/14/2026 18:23 | 25 | 76.20 |
| 08/14/2026 18:23 | 25 | 76.20 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.23 |
| 08/14/2026 18:23 | 25 | 76.225 |
| 08/14/2026 18:23 | 25 | 76.225 |
| 08/14/2026 18:23 | 25 | 76.225 |
| 08/14/2026 18:23 | 25 | 76.225 |
| 08/14/2026 18:23 | 25 | 76.225 |
| 08/14/2026 18:23 | 25 | 76.225 |
| 08/14/2026 18:23 | 25 | 76.21 |
| 08/14/2026 18:22 | 20 | 76.23 |
| 08/14/2026 18:22 | 50 | 76.34 |
| 08/14/2026 18:22 | 50 | 76.21 |
| 08/14/2026 18:22 | 14 | 76.18 |
| 08/14/2026 18:22 | 25 | 76.18 |
| 08/14/2026 18:22 | 25 | 76.18 |
| 08/14/2026 18:22 | 12 | 76.18 |
| 08/14/2026 18:22 | 24 | 76.19 |
| 08/14/2026 18:22 | 6 | 76.20 |
| 08/14/2026 18:22 | 6 | 76.21 |
| 08/14/2026 18:22 | 18 | 76.21 |
| 08/14/2026 18:22 | 7 | 76.25 |
| 08/14/2026 18:22 | 8 | 76.28 |
| 08/14/2026 18:22 | 8 | 76.28 |
| 08/14/2026 18:22 | 8 | 76.28 |
| 08/14/2026 18:22 | 8 | 76.28 |
| 08/14/2026 18:22 | 98 | 76.30 |
| 08/14/2026 18:22 | 2 | 76.30 |
| 08/14/2026 18:22 | 6 | 76.30 |
| 08/14/2026 18:22 | 8 | 76.30 |
| 08/14/2026 18:22 | 88 | 76.30 |
| 08/14/2026 18:22 | 12 | 76.30 |
| 08/14/2026 18:22 | 22 | 76.30 |
| 08/14/2026 18:22 | 100 | 76.31 |
| 08/14/2026 18:22 | 100 | 76.31 |
| 08/14/2026 18:22 | 119 | 76.42 |
| 08/14/2026 18:22 | 1 | 76.30 |
| 08/14/2026 18:22 | 1 | 76.30 |
| 08/14/2026 18:22 | 16 | 76.36 |
| 08/14/2026 18:22 | 4 | 76.36 |
| 08/14/2026 18:22 | 5 | 76.43 |
| 08/14/2026 18:22 | 4 | 76.43 |
| 08/14/2026 18:22 | 5 | 76.45 |
| 08/14/2026 18:22 | 50 | 76.45 |
| 08/14/2026 18:22 | 100 | 76.535 |
| 08/14/2026 18:21 | 1 | 76.57 |
| 08/14/2026 18:21 | 60 | 76.555 |
| 08/14/2026 18:21 | 240 | 76.55 |
| 08/14/2026 18:21 | 22 | 76.52 |
| 08/14/2026 18:21 | 25 | 76.57 |
| 08/14/2026 18:21 | 25 | 76.57 |
| 08/14/2026 18:21 | 25 | 76.57 |
| 08/14/2026 18:21 | 25 | 76.57 |
| 08/14/2026 18:21 | 1 | 76.58 |
| 08/14/2026 18:21 | 26 | 76.58 |
| 08/14/2026 18:21 | 1 | 76.59 |
| 08/14/2026 18:21 | 3 | 76.63 |
| 08/14/2026 18:21 | 53 | 76.61 |
| 08/14/2026 18:21 | 130 | 76.61 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 1 | 76.62 |
| 08/14/2026 18:21 | 2 | 76.63 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 1 | 76.65 |
| 08/14/2026 18:21 | 84 | 76.61 |
| 08/14/2026 18:21 | 16 | 76.61 |
| 08/14/2026 18:21 | 100 | 76.63 |
| 08/14/2026 18:21 | 6 | 76.655 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 1 | 76.70 |
| 08/14/2026 18:20 | 50 | 76.68 |
| 08/14/2026 18:20 | 20 | 76.68 |
| 08/14/2026 18:20 | 100 | 76.66 |
| 08/14/2026 18:20 | 5 | 76.70 |
| 08/14/2026 18:20 | 100 | 76.72 |
| 08/14/2026 18:20 | 15 | 76.71 |
| 08/14/2026 18:20 | 14 | 76.71 |
| 08/14/2026 18:20 | 71 | 76.71 |
| 08/14/2026 18:20 | 115 | 76.71 |
| 08/14/2026 18:20 | 85 | 76.71 |
| 08/14/2026 18:20 | 115 | 76.71 |
| 08/14/2026 18:20 | 2 | 76.71 |
| 08/14/2026 18:20 | 82 | 76.71 |
| 08/14/2026 18:20 | 1 | 76.71 |
| 08/14/2026 18:20 | 199 | 76.71 |
| 08/14/2026 18:20 | 1 | 76.71 |
| 08/14/2026 18:20 | 49 | 76.71 |
| 08/14/2026 18:20 | 200 | 76.71 |
| 08/14/2026 18:20 | 51 | 76.71 |
| 08/14/2026 18:20 | 14 | 76.71 |
| 08/14/2026 18:20 | 65 | 76.71 |
| 08/14/2026 18:20 | 121 | 76.71 |
| 08/14/2026 18:20 | 20 | 76.71 |
| 08/14/2026 18:20 | 20 | 76.71 |
| 08/14/2026 18:20 | 200 | 76.71 |
| 08/14/2026 18:20 | 2 | 76.72 |
| 08/14/2026 18:20 | 100 | 76.795 |
| 08/14/2026 18:20 | 40 | 76.79 |
| 08/14/2026 18:20 | 100 | 76.79 |
| 08/14/2026 18:19 | 210 | 76.86 |
| 08/14/2026 18:19 | 25 | 76.87 |
| 08/14/2026 18:19 | 12 | 76.85 |
| 08/14/2026 18:19 | 1 | 76.83 |
| 08/14/2026 18:19 | 5 | 76.82 |
| 08/14/2026 18:19 | 36 | 76.81 |
| 08/14/2026 18:19 | 2 | 76.81 |
| 08/14/2026 18:19 | 2 | 76.78 |
| 08/14/2026 18:19 | 1 | 76.73 |
| 08/14/2026 18:19 | 100 | 76.72 |
| 08/14/2026 18:19 | 1 | 76.72 |
| 08/14/2026 18:19 | 1 | 76.72 |
| 08/14/2026 18:19 | 1 | 76.71 |
| 08/14/2026 18:19 | 100 | 76.69 |
| 08/14/2026 18:19 | 94 | 76.68 |
| 08/14/2026 18:19 | 1 | 76.62 |
| 08/14/2026 18:19 | 1 | 76.62 |
| 08/14/2026 18:19 | 37 | 76.67 |
| 08/14/2026 18:19 | 1 | 76.62 |
| 08/14/2026 18:19 | 1 | 76.63 |
| 08/14/2026 18:19 | 1 | 76.58 |
| 08/14/2026 18:19 | 1 | 76.575 |
| 08/14/2026 18:19 | 100 | 76.575 |
| 08/14/2026 18:19 | 58 | 76.575 |
| 08/14/2026 18:19 | 42 | 76.575 |
| 08/14/2026 18:19 | 1 | 76.59 |
| 08/14/2026 18:19 | 1 | 76.55 |
| 08/14/2026 18:19 | 100 | 76.54 |
| 08/14/2026 18:19 | 1 | 76.495 |
| 08/14/2026 18:19 | 1 | 76.495 |
| 08/14/2026 18:19 | 84 | 76.51 |
| 08/14/2026 18:19 | 94 | 76.50 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.50 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 25 | 76.48 |
| 08/14/2026 18:19 | 25 | 76.48 |
| 08/14/2026 18:19 | 25 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.45 |
| 08/14/2026 18:19 | 1 | 76.45 |
| 08/14/2026 18:19 | 1 | 76.45 |
| 08/14/2026 18:19 | 1 | 76.50 |
| 08/14/2026 18:19 | 1 | 76.45 |
| 08/14/2026 18:19 | 1 | 76.45 |
| 08/14/2026 18:19 | 1 | 76.50 |
| 08/14/2026 18:19 | 1 | 76.50 |
| 08/14/2026 18:19 | 1 | 76.50 |
| 08/14/2026 18:19 | 1 | 76.50 |
| 08/14/2026 18:19 | 63 | 76.48 |
| 08/14/2026 18:19 | 64 | 76.48 |
| 08/14/2026 18:19 | 1 | 76.47 |
| 08/14/2026 18:19 | 100 | 76.47 |
| 08/14/2026 18:19 | 93 | 76.47 |
| 08/14/2026 18:19 | 2 | 76.47 |
| 08/14/2026 18:19 | 25 | 76.47 |
| 08/14/2026 18:19 | 1 | 76.46 |
| 08/14/2026 18:18 | 5 | 76.46 |
| 08/14/2026 18:18 | 43 | 76.46 |
| 08/14/2026 18:18 | 27 | 76.46 |
| 08/14/2026 18:18 | 94 | 76.46 |
| 08/14/2026 18:18 | 1 | 76.46 |
| 08/14/2026 18:18 | 1 | 76.46 |
| 08/14/2026 18:18 | 1 | 76.46 |
| 08/14/2026 18:18 | 1 | 76.46 |
| 08/14/2026 18:18 | 89 | 76.46 |
| 08/14/2026 18:18 | 1 | 76.46 |
| 08/14/2026 18:18 | 100 | 76.45 |
| 08/14/2026 18:18 | 1 | 76.45 |
| 08/14/2026 18:18 | 25 | 76.43 |
| 08/14/2026 18:18 | 25 | 76.43 |
| 08/14/2026 18:18 | 25 | 76.43 |
| 08/14/2026 18:18 | 25 | 76.43 |
| 08/14/2026 18:18 | 1 | 76.45 |
| 08/14/2026 18:18 | 1 | 76.45 |
| 08/14/2026 18:18 | 1 | 76.45 |
| 08/14/2026 18:18 | 1 | 76.46 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.45 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 1 | 76.395 |
| 08/14/2026 18:18 | 40 | 76.45 |
| 08/14/2026 18:18 | 1 | 76.45 |
| 08/14/2026 18:18 | 6 | 76.39 |
| 08/14/2026 18:18 | 1 | 76.44 |
| 08/14/2026 18:18 | 4 | 76.39 |
| 08/14/2026 18:18 | 4 | 76.39 |
| 08/14/2026 18:18 | 1 | 76.44 |
| 08/14/2026 18:18 | 4 | 76.39 |
| 08/14/2026 18:18 | 1 | 76.42 |
| 08/14/2026 18:18 | 1 | 76.42 |
| 08/14/2026 18:18 | 1 | 76.41 |
| 08/14/2026 18:18 | 14 | 76.38 |
| 08/14/2026 18:18 | 1 | 76.38 |
| 08/14/2026 18:18 | 1 | 76.34 |
| 08/14/2026 18:18 | 1 | 76.38 |
| 08/14/2026 18:18 | 1 | 76.335 |
| 08/14/2026 18:18 | 1 | 76.335 |
| 08/14/2026 18:18 | 1 | 76.33 |
| 08/14/2026 18:18 | 1 | 76.33 |
| 08/14/2026 18:18 | 1 | 76.33 |
| 08/14/2026 18:18 | 1 | 76.33 |
| 08/14/2026 18:18 | 1 | 76.33 |
| 08/14/2026 18:17 | 1 | 76.33 |
| 08/14/2026 18:17 | 1 | 76.33 |
| 08/14/2026 18:17 | 1 | 76.33 |
| 08/14/2026 18:17 | 1 | 76.33 |
| 08/14/2026 18:17 | 1 | 76.38 |
| 08/14/2026 18:17 | 99 | 76.33 |
| 08/14/2026 18:17 | 20 | 76.32 |
| 08/14/2026 18:17 | 90 | 76.31 |
| 08/14/2026 18:17 | 12 | 76.31 |
| 08/14/2026 18:17 | 88 | 76.31 |
| 08/14/2026 18:17 | 12 | 76.31 |
| 08/14/2026 18:17 | 1 | 76.31 |
| 08/14/2026 18:17 | 5 | 76.31 |
| 08/14/2026 18:17 | 1 | 76.26 |
| 08/14/2026 18:16 | 1 | 76.31 |
| 08/14/2026 18:16 | 5 | 76.28 |
| 08/14/2026 18:16 | 6 | 76.28 |
| 08/14/2026 18:16 | 100 | 76.23 |
| 08/14/2026 18:16 | 100 | 76.23 |
| 08/14/2026 18:16 | 1 | 76.28 |
| 08/14/2026 18:16 | 1 | 76.28 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.24 |
| 08/14/2026 18:16 | 1 | 76.225 |
| 08/14/2026 18:16 | 2 | 76.23 |
| 08/14/2026 18:16 | 1 | 76.23 |
| 08/14/2026 18:16 | 6 | 76.23 |
| 08/14/2026 18:16 | 94 | 76.23 |
| 08/14/2026 18:16 | 3 | 76.23 |
| 08/14/2026 18:16 | 89 | 76.23 |
| 08/14/2026 18:16 | 100 | 76.22 |
| 08/14/2026 18:16 | 57 | 76.22 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 10 | 76.22 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.22 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:16 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.17 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.16 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.21 |
| 08/14/2026 18:15 | 1 | 76.21 |
| 08/14/2026 18:15 | 1 | 76.21 |
| 08/14/2026 18:15 | 1 | 76.20 |
| 08/14/2026 18:15 | 57 | 76.16 |
| 08/14/2026 18:15 | 10 | 76.16 |
| 08/14/2026 18:15 | 33 | 76.16 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:15 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.23 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:14 | 1 | 76.12 |
| 08/14/2026 18:14 | 1 | 76.12 |
| 08/14/2026 18:14 | 1 | 76.12 |
| 08/14/2026 18:14 | 1 | 76.12 |
| 08/14/2026 18:14 | 1 | 76.12 |
| 08/14/2026 18:14 | 33 | 76.19 |
| 08/14/2026 18:14 | 2 | 76.19 |
| 08/14/2026 18:14 | 2 | 76.19 |
| 08/14/2026 18:14 | 1 | 76.23 |
| 08/14/2026 18:14 | 1 | 76.23 |
| 08/14/2026 18:14 | 1 | 76.23 |
| 08/14/2026 18:14 | 1 | 76.23 |
| 08/14/2026 18:14 | 1 | 76.23 |
| 08/14/2026 18:14 | 3 | 76.22 |
| 08/14/2026 18:14 | 5 | 76.22 |
| 08/14/2026 18:14 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.16 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.20 |
| 08/14/2026 18:13 | 1 | 76.20 |
| 08/14/2026 18:13 | 1 | 76.20 |
| 08/14/2026 18:13 | 1 | 76.20 |
| 08/14/2026 18:13 | 1 | 76.20 |
| 08/14/2026 18:13 | 99 | 76.19 |
| 08/14/2026 18:13 | 62 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 1 | 76.19 |
| 08/14/2026 18:13 | 5 | 76.17 |
| 08/14/2026 18:13 | 97 | 76.16 |
| 08/14/2026 18:13 | 100 | 76.15 |
| 08/14/2026 18:13 | 96 | 76.15 |
| 08/14/2026 18:13 | 125 | 76.14 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:13 | 1 | 76.15 |
| 08/14/2026 18:12 | 50 | 76.14 |
| 08/14/2026 18:12 | 25 | 76.12 |
| 08/14/2026 18:12 | 27 | 76.12 |
| 08/14/2026 18:12 | 31 | 76.11 |
| 08/14/2026 18:12 | 35 | 76.11 |
| 08/14/2026 18:12 | 20 | 76.11 |
| 08/14/2026 18:12 | 97 | 76.11 |
| 08/14/2026 18:11 | 25 | 75.98 |
| 08/14/2026 18:11 | 50 | 75.98 |
| 08/14/2026 18:11 | 1 | 75.98 |
| 08/14/2026 18:11 | 23 | 75.94 |
| 08/14/2026 18:11 | 8 | 75.94 |
| 08/14/2026 18:11 | 50 | 75.96 |
| 08/14/2026 18:11 | 50 | 75.96 |
| 08/14/2026 18:11 | 50 | 75.96 |
| 08/14/2026 18:11 | 50 | 75.96 |
| 08/14/2026 18:11 | 100 | 75.96 |
| 08/14/2026 18:11 | 100 | 75.96 |
| 08/14/2026 18:11 | 100 | 75.96 |
| 08/14/2026 18:11 | 95 | 75.99 |
| 08/14/2026 18:11 | 100 | 75.99 |
| 08/14/2026 18:11 | 200 | 75.99 |
| 08/14/2026 18:10 | 25 | 76.105 |
| 08/14/2026 18:10 | 100 | 76.105 |
| 08/14/2026 18:10 | 1 | 76.15 |
| 08/14/2026 18:10 | 6 | 76.01 |
| 08/14/2026 18:10 | 3 | 75.97 |
| 08/14/2026 18:10 | 2 | 75.97 |
| 08/14/2026 18:10 | 39 | 75.96 |
| 08/14/2026 18:10 | 48 | 75.96 |
| 08/14/2026 18:10 | 100 | 75.96 |
| 08/14/2026 18:10 | 18 | 75.95 |
| 08/14/2026 18:10 | 6 | 75.92 |
| 08/14/2026 18:10 | 100 | 75.91 |
| 08/14/2026 18:10 | 100 | 75.91 |
| 08/14/2026 18:10 | 129 | 75.91 |
| 08/14/2026 18:10 | 1 | 75.91 |
| 08/14/2026 18:10 | 1 | 75.91 |
| 08/14/2026 18:10 | 25 | 75.84 |
| 08/14/2026 18:10 | 50 | 75.82 |
| 08/14/2026 18:10 | 514 | 75.82 |
| 08/14/2026 18:10 | 101 | 75.82 |
| 08/14/2026 18:10 | 50 | 75.82 |
| 08/14/2026 18:10 | 50 | 75.82 |
| 08/14/2026 18:10 | 50 | 75.82 |
| 08/14/2026 18:10 | 100 | 75.825 |
| 08/14/2026 18:10 | 50 | 75.825 |
| 08/14/2026 18:10 | 100 | 75.825 |
| 08/14/2026 18:10 | 50 | 75.825 |
| 08/14/2026 18:10 | 100 | 75.83 |
| 08/14/2026 18:10 | 33 | 75.84 |
| 08/14/2026 18:10 | 1 | 75.84 |
| 08/14/2026 18:10 | 63 | 75.84 |
| 08/14/2026 18:10 | 2 | 75.83 |
| 08/14/2026 18:10 | 94 | 75.83 |
| 08/14/2026 18:10 | 90 | 75.83 |
| 08/14/2026 18:10 | 96 | 75.83 |
| 08/14/2026 18:10 | 56 | 75.83 |
| 08/14/2026 18:10 | 3 | 75.83 |
| 08/14/2026 18:10 | 97 | 75.83 |
| 08/14/2026 18:10 | 15 | 75.82 |
| 08/14/2026 18:10 | 31 | 75.82 |
| 08/14/2026 18:10 | 1 | 75.82 |
| 08/14/2026 18:10 | 33 | 75.82 |
| 08/14/2026 18:10 | 100 | 75.82 |
| 08/14/2026 18:10 | 3 | 75.79 |
| 08/14/2026 18:10 | 4 | 75.78 |
| 08/14/2026 18:10 | 43 | 75.78 |
| 08/14/2026 18:10 | 1 | 75.76 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.67 |
| 08/14/2026 18:09 | 1 | 75.67 |
| 08/14/2026 18:09 | 1 | 75.67 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.71 |
| 08/14/2026 18:09 | 1 | 75.71 |
| 08/14/2026 18:09 | 1 | 75.72 |
| 08/14/2026 18:09 | 1 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.73 |
| 08/14/2026 18:09 | 1 | 75.73 |
| 08/14/2026 18:09 | 1 | 75.73 |
| 08/14/2026 18:09 | 1 | 75.73 |
| 08/14/2026 18:09 | 1 | 75.73 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.70 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 6 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 46 | 75.78 |
| 08/14/2026 18:09 | 5 | 75.78 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.68 |
| 08/14/2026 18:09 | 1 | 75.69 |
| 08/14/2026 18:09 | 1 | 75.79 |
| 08/14/2026 18:08 | 1 | 75.68 |
| 08/14/2026 18:08 | 1 | 75.68 |
| 08/14/2026 18:08 | 1 | 75.79 |
| 08/14/2026 18:08 | 2 | 75.79 |
| 08/14/2026 18:08 | 2 | 75.77 |
| 08/14/2026 18:08 | 1 | 75.75 |
| 08/14/2026 18:08 | 20 | 75.73 |
| 08/14/2026 18:08 | 1 | 75.71 |
| 08/14/2026 18:08 | 1 | 75.75 |
| 08/14/2026 18:07 | 1 | 75.71 |
| 08/14/2026 18:07 | 3 | 75.73 |
| 08/14/2026 18:07 | 2 | 75.73 |
| 08/14/2026 18:06 | 3 | 75.69 |
| 08/14/2026 18:06 | 1 | 75.69 |
| 08/14/2026 18:06 | 8 | 75.67 |
| 08/14/2026 18:06 | 4 | 75.67 |
| 08/14/2026 18:06 | 2 | 75.70 |
| 08/14/2026 18:06 | 1 | 75.64 |
| 08/14/2026 18:06 | 1 | 75.67 |
| 08/14/2026 18:06 | 1 | 75.67 |
| 08/14/2026 18:06 | 1 | 75.66 |
| 08/14/2026 18:06 | 126 | 75.66 |
| 08/14/2026 18:06 | 200 | 75.53 |
| 08/14/2026 18:06 | 100 | 75.53 |
| 08/14/2026 18:06 | 1 | 75.54 |
| 08/14/2026 18:06 | 1 | 75.54 |
| 08/14/2026 18:06 | 25 | 75.565 |
| 08/14/2026 18:06 | 50 | 75.565 |
| 08/14/2026 18:06 | 36 | 75.57 |
| 08/14/2026 18:06 | 9 | 75.58 |
| 08/14/2026 18:06 | 1 | 75.62 |
| 08/14/2026 18:06 | 1 | 75.61 |
| 08/14/2026 18:06 | 1 | 75.60 |
| 08/14/2026 18:06 | 1 | 75.58 |
| 08/14/2026 18:06 | 22 | 75.58 |
| 08/14/2026 18:06 | 50 | 75.57 |
| 08/14/2026 18:06 | 2 | 75.57 |
| 08/14/2026 18:06 | 16 | 75.56 |
| 08/14/2026 18:06 | 7 | 75.56 |
| 08/14/2026 18:06 | 34 | 75.55 |
| 08/14/2026 18:06 | 27 | 75.55 |
| 08/14/2026 18:06 | 17 | 75.55 |
| 08/14/2026 18:06 | 6 | 75.55 |
| 08/14/2026 18:06 | 66 | 75.55 |
| 08/14/2026 18:06 | 8 | 75.55 |
| 08/14/2026 18:06 | 90 | 75.55 |
| 08/14/2026 18:06 | 2 | 75.55 |
| 08/14/2026 18:06 | 1 | 75.55 |
| 08/14/2026 18:05 | 34 | 75.54 |
| 08/14/2026 18:05 | 26 | 75.54 |
| 08/14/2026 18:05 | 8 | 75.54 |
| 08/14/2026 18:05 | 1 | 75.54 |
| 08/14/2026 18:05 | 1 | 75.54 |
| 08/14/2026 18:05 | 6 | 75.52 |
| 08/14/2026 18:05 | 5 | 75.52 |
| 08/14/2026 18:05 | 19 | 75.50 |
| 08/14/2026 18:05 | 1 | 75.50 |
| 08/14/2026 18:05 | 1 | 75.44 |
| 08/14/2026 18:04 | 2 | 75.52 |
| 08/14/2026 18:04 | 1 | 75.47 |
| 08/14/2026 18:04 | 3 | 75.51 |
| 08/14/2026 18:04 | 5 | 75.51 |
| 08/14/2026 18:04 | 12 | 75.51 |
| 08/14/2026 18:04 | 85 | 75.51 |
| 08/14/2026 18:04 | 5 | 75.51 |
| 08/14/2026 18:04 | 5 | 75.51 |
| 08/14/2026 18:04 | 34 | 75.51 |
| 08/14/2026 18:04 | 20 | 75.51 |
| 08/14/2026 18:04 | 100 | 75.50 |
| 08/14/2026 18:04 | 100 | 75.50 |
| 08/14/2026 18:04 | 27 | 75.50 |
| 08/14/2026 18:04 | 2 | 75.50 |
| 08/14/2026 18:04 | 65 | 75.50 |
| 08/14/2026 18:04 | 35 | 75.50 |
| 08/14/2026 18:04 | 100 | 75.49 |
| 08/14/2026 18:04 | 1 | 75.50 |
| 08/14/2026 18:04 | 2 | 75.425 |
| 08/14/2026 18:03 | 2 | 75.425 |
| 08/14/2026 18:03 | 117 | 75.42 |
| 08/14/2026 18:03 | 2 | 75.40 |
| 08/14/2026 18:03 | 300 | 75.40 |
| 08/14/2026 18:03 | 123 | 75.36 |
| 08/14/2026 18:03 | 11 | 75.375 |
| 08/14/2026 18:03 | 1 | 75.38 |
| 08/14/2026 18:03 | 1 | 75.38 |
| 08/14/2026 18:03 | 2 | 75.41 |
| 08/14/2026 18:03 | 1 | 75.41 |
| 08/14/2026 18:03 | 2 | 75.41 |
| 08/14/2026 18:02 | 1 | 75.425 |
| 08/14/2026 18:02 | 13 | 75.42 |
| 08/14/2026 18:02 | 21 | 75.42 |
| 08/14/2026 18:02 | 2 | 75.42 |
| 08/14/2026 18:02 | 11 | 75.425 |
| 08/14/2026 18:02 | 5 | 75.44 |
| 08/14/2026 18:02 | 5 | 75.44 |
| 08/14/2026 18:02 | 97 | 75.43 |
| 08/14/2026 18:02 | 10 | 75.43 |
| 08/14/2026 18:02 | 25 | 75.43 |
| 08/14/2026 18:02 | 10 | 75.43 |
| 08/14/2026 18:02 | 1 | 75.39 |
| 08/14/2026 18:02 | 100 | 75.42 |
| 08/14/2026 18:02 | 66 | 75.42 |
| 08/14/2026 18:02 | 10 | 75.42 |
| 08/14/2026 18:02 | 24 | 75.42 |
| 08/14/2026 18:02 | 76 | 75.42 |
| 08/14/2026 18:02 | 1 | 75.42 |
| 08/14/2026 18:02 | 1 | 75.375 |
| 08/14/2026 18:02 | 15 | 75.42 |
| 08/14/2026 18:02 | 100 | 75.41 |
| 08/14/2026 18:02 | 1 | 75.41 |
| 08/14/2026 18:02 | 1 | 75.41 |
| 08/14/2026 18:02 | 1 | 75.375 |
| 08/14/2026 18:02 | 1 | 75.375 |
| 08/14/2026 18:02 | 1 | 75.375 |
| 08/14/2026 18:02 | 1 | 75.375 |
| 08/14/2026 18:02 | 1 | 75.40 |
| 08/14/2026 18:01 | 1 | 75.39 |
| 08/14/2026 18:01 | 9 | 75.45 |
| 08/14/2026 18:01 | 1 | 75.45 |
| 08/14/2026 18:01 | 45 | 75.44 |
| 08/14/2026 18:01 | 61 | 75.44 |
| 08/14/2026 18:01 | 100 | 75.43 |
| 08/14/2026 18:01 | 62 | 75.43 |
| 08/14/2026 18:01 | 100 | 75.41 |
| 08/14/2026 18:01 | 185 | 75.42 |
| 08/14/2026 18:01 | 25 | 75.42 |
| 08/14/2026 18:01 | 90 | 75.42 |
| 08/14/2026 18:01 | 10 | 75.42 |
| 08/14/2026 18:01 | 100 | 75.43 |
| 08/14/2026 18:01 | 100 | 75.43 |
| 08/14/2026 18:01 | 120 | 75.43 |
| 08/14/2026 18:01 | 1 | 75.35 |
| 08/14/2026 18:01 | 10 | 75.35 |
| 08/14/2026 18:01 | 5 | 75.36 |
| 08/14/2026 18:01 | 1 | 75.36 |
| 08/14/2026 18:01 | 18 | 75.36 |
| 08/14/2026 18:01 | 10 | 75.36 |
| 08/14/2026 18:01 | 16 | 75.40 |
| 08/14/2026 18:01 | 1 | 75.40 |
| 08/14/2026 18:01 | 1 | 75.40 |
| 08/14/2026 18:01 | 10 | 75.40 |
| 08/14/2026 18:01 | 1 | 75.40 |
| 08/14/2026 18:01 | 1 | 75.40 |
| 08/14/2026 18:01 | 1 | 75.40 |
| 08/14/2026 18:00 | 25 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 1 | 75.35 |
| 08/14/2026 18:00 | 72 | 75.39 |
| 08/14/2026 18:00 | 1 | 75.34 |
| 08/14/2026 18:00 | 1 | 75.37 |
| 08/14/2026 18:00 | 16 | 75.32 |
| 08/14/2026 18:00 | 10 | 75.32 |
| 08/14/2026 17:59 | 1 | 75.32 |
| 08/14/2026 17:59 | 5 | 75.33 |
| 08/14/2026 17:59 | 11 | 75.33 |
| 08/14/2026 17:59 | 1 | 75.33 |
| 08/14/2026 17:59 | 10 | 75.33 |
| 08/14/2026 17:59 | 25 | 75.38 |
| 08/14/2026 17:59 | 240 | 75.38 |
| 08/14/2026 17:59 | 5 | 75.34 |
| 08/14/2026 17:59 | 1 | 75.34 |
| 08/14/2026 17:59 | 5 | 75.35 |
| 08/14/2026 17:59 | 54 | 75.35 |
| 08/14/2026 17:59 | 4 | 75.35 |
| 08/14/2026 17:59 | 1 | 75.35 |
| 08/14/2026 17:59 | 41 | 75.35 |
| 08/14/2026 17:59 | 59 | 75.35 |
| 08/14/2026 17:59 | 1 | 75.35 |
| 08/14/2026 17:59 | 40 | 75.35 |
| 08/14/2026 17:59 | 1 | 75.35 |
| 08/14/2026 17:59 | 5 | 75.36 |
| 08/14/2026 17:59 | 1 | 75.36 |
| 08/14/2026 17:59 | 20 | 75.36 |
| 08/14/2026 17:59 | 5 | 75.37 |
| 08/14/2026 17:59 | 50 | 75.37 |
| 08/14/2026 17:59 | 10 | 75.38 |
| 08/14/2026 17:59 | 56 | 75.38 |
| 08/14/2026 17:59 | 100 | 75.38 |
| 08/14/2026 17:59 | 20 | 75.44 |
| 08/14/2026 17:59 | 1 | 75.445 |
| 08/14/2026 17:59 | 17 | 75.49 |
| 08/14/2026 17:59 | 2 | 75.49 |
| 08/14/2026 17:59 | 1 | 75.41 |
| 08/14/2026 17:59 | 2 | 75.49 |
| 08/14/2026 17:59 | 20 | 75.44 |
| 08/14/2026 17:59 | 1 | 75.445 |
| 08/14/2026 17:57 | 1 | 75.39 |
| 08/14/2026 17:57 | 5 | 75.45 |
| 08/14/2026 17:57 | 21 | 75.45 |
| 08/14/2026 17:57 | 75 | 75.45 |
| 08/14/2026 17:57 | 7 | 75.45 |
| 08/14/2026 17:57 | 5 | 75.51 |
| 08/14/2026 17:57 | 100 | 75.51 |
| 08/14/2026 17:57 | 20 | 75.50 |
| 08/14/2026 17:57 | 800 | 75.49 |
| 08/14/2026 17:57 | 100 | 75.49 |
| 08/14/2026 17:56 | 20 | 75.54 |
| 08/14/2026 17:56 | 31 | 75.55 |
| 08/14/2026 17:56 | 69 | 75.55 |
| 08/14/2026 17:56 | 31 | 75.55 |
| 08/14/2026 17:56 | 100 | 75.55 |
| 08/14/2026 17:56 | 100 | 75.55 |
| 08/14/2026 17:56 | 45 | 75.55 |
| 08/14/2026 17:56 | 100 | 75.55 |
| 08/14/2026 17:56 | 100 | 75.54 |
| 08/14/2026 17:56 | 9 | 75.50 |
| 08/14/2026 17:56 | 1 | 75.50 |
| 08/14/2026 17:56 | 1 | 75.50 |
| 08/14/2026 17:56 | 20 | 75.52 |
| 08/14/2026 17:56 | 100 | 75.51 |
| 08/14/2026 17:56 | 3 | 75.46 |
| 08/14/2026 17:56 | 14 | 75.46 |
| 08/14/2026 17:56 | 20 | 75.49 |
| 08/14/2026 17:56 | 81 | 75.495 |
| 08/14/2026 17:56 | 19 | 75.495 |
| 08/14/2026 17:56 | 1 | 75.50 |
| 08/14/2026 17:55 | 100 | 75.51 |
| 08/14/2026 17:55 | 100 | 75.51 |
| 08/14/2026 17:55 | 100 | 75.51 |
| 08/14/2026 17:55 | 100 | 75.51 |
| 08/14/2026 17:55 | 1 | 75.505 |
| 08/14/2026 17:55 | 2 | 75.58 |
| 08/14/2026 17:55 | 22 | 75.58 |
| 08/14/2026 17:55 | 6 | 75.58 |
| 08/14/2026 17:55 | 1 | 75.58 |
| 08/14/2026 17:55 | 1 | 75.56 |
| 08/14/2026 17:54 | 43 | 75.46 |
| 08/14/2026 17:54 | 17 | 75.53 |
| 08/14/2026 17:54 | 3 | 75.53 |
| 08/14/2026 17:54 | 2 | 75.53 |
| 08/14/2026 17:54 | 3 | 75.52 |
| 08/14/2026 17:54 | 2 | 75.52 |
| 08/14/2026 17:54 | 1 | 75.51 |
| 08/14/2026 17:54 | 1 | 75.51 |
| 08/14/2026 17:54 | 100 | 75.50 |
| 08/14/2026 17:54 | 97 | 75.50 |
| 08/14/2026 17:54 | 31 | 75.48 |
| 08/14/2026 17:54 | 300 | 75.46 |
| 08/14/2026 17:54 | 98 | 75.455 |
| 08/14/2026 17:54 | 6 | 75.44 |
| 08/14/2026 17:54 | 1 | 75.44 |
| 08/14/2026 17:54 | 1 | 75.44 |
| 08/14/2026 17:54 | 1 | 75.44 |
| 08/14/2026 17:54 | 1 | 75.40 |
| 08/14/2026 17:54 | 1 | 75.40 |
| 08/14/2026 17:53 | 98 | 75.405 |
| 08/14/2026 17:53 | 96 | 75.405 |
| 08/14/2026 17:53 | 1 | 75.405 |
| 08/14/2026 17:53 | 36 | 75.48 |
| 08/14/2026 17:53 | 5 | 75.46 |
| 08/14/2026 17:53 | 7 | 75.46 |
| 08/14/2026 17:53 | 1 | 75.405 |
| 08/14/2026 17:53 | 1 | 75.45 |
| 08/14/2026 17:53 | 1 | 75.41 |
| 08/14/2026 17:53 | 1 | 75.45 |
| 08/14/2026 17:53 | 1 | 75.41 |
| 08/14/2026 17:53 | 97 | 75.44 |
| 08/14/2026 17:53 | 100 | 75.44 |
| 08/14/2026 17:53 | 5 | 75.44 |
| 08/14/2026 17:53 | 100 | 75.44 |
| 08/14/2026 17:53 | 5 | 75.44 |
| 08/14/2026 17:53 | 6 | 75.44 |
| 08/14/2026 17:53 | 5 | 75.44 |
| 08/14/2026 17:53 | 5 | 75.44 |
| 08/14/2026 17:53 | 36 | 75.43 |
| 08/14/2026 17:53 | 198 | 75.43 |
| 08/14/2026 17:53 | 125 | 75.43 |
| 08/14/2026 17:53 | 33 | 75.43 |
| 08/14/2026 17:53 | 2 | 75.43 |
| 08/14/2026 17:52 | 1 | 75.375 |
| 08/14/2026 17:52 | 1 | 75.37 |
| 08/14/2026 17:52 | 6 | 75.37 |
| 08/14/2026 17:52 | 10 | 75.37 |
| 08/14/2026 17:52 | 4 | 75.38 |
| 08/14/2026 17:51 | 1 | 75.37 |
| 08/14/2026 17:51 | 1 | 75.37 |
| 08/14/2026 17:51 | 1 | 75.37 |
| 08/14/2026 17:51 | 1 | 75.37 |
| 08/14/2026 17:51 | 1 | 75.39 |
| 08/14/2026 17:51 | 1 | 75.33 |
| 08/14/2026 17:51 | 1 | 75.34 |
| 08/14/2026 17:51 | 1 | 75.35 |
| 08/14/2026 17:51 | 1 | 75.37 |
| 08/14/2026 17:51 | 1 | 75.34 |
| 08/14/2026 17:51 | 1 | 75.33 |
| 08/14/2026 17:51 | 94 | 75.37 |
| 08/14/2026 17:51 | 6 | 75.37 |
| 08/14/2026 17:51 | 1 | 75.42 |
| 08/14/2026 17:51 | 5 | 75.41 |
| 08/14/2026 17:51 | 25 | 75.41 |
| 08/14/2026 17:51 | 20 | 75.41 |
| 08/14/2026 17:51 | 5 | 75.41 |
| 08/14/2026 17:50 | 30 | 75.42 |
| 08/14/2026 17:50 | 25 | 75.42 |
| 08/14/2026 17:50 | 100 | 75.42 |
| 08/14/2026 17:50 | 75 | 75.43 |
| 08/14/2026 17:50 | 50 | 75.43 |
| 08/14/2026 17:50 | 16 | 75.44 |
| 08/14/2026 17:50 | 100 | 75.43 |
| 08/14/2026 17:50 | 30 | 75.43 |
| 08/14/2026 17:50 | 100 | 75.45 |
| 08/14/2026 17:50 | 1 | 75.45 |
| 08/14/2026 17:50 | 1 | 75.455 |
| 08/14/2026 17:50 | 1 | 75.44 |
| 08/14/2026 17:50 | 1 | 75.42 |
| 08/14/2026 17:50 | 1 | 75.42 |
| 08/14/2026 17:50 | 75 | 75.455 |
| 08/14/2026 17:50 | 25 | 75.455 |
| 08/14/2026 17:49 | 10 | 75.42 |
| 08/14/2026 17:49 | 6 | 75.455 |
| 08/14/2026 17:49 | 1 | 75.47 |
| 08/14/2026 17:49 | 1 | 75.47 |
| 08/14/2026 17:49 | 1 | 75.455 |
| 08/14/2026 17:49 | 1 | 75.44 |
| 08/14/2026 17:49 | 100 | 75.44 |
| 08/14/2026 17:49 | 5 | 75.43 |
| 08/14/2026 17:49 | 37 | 75.43 |
| 08/14/2026 17:49 | 10 | 75.43 |
| 08/14/2026 17:48 | 35 | 75.42 |
| 08/14/2026 17:48 | 25 | 75.40 |
| 08/14/2026 17:48 | 100 | 75.405 |
| 08/14/2026 17:48 | 96 | 75.39 |
| 08/14/2026 17:48 | 4 | 75.39 |
| 08/14/2026 17:48 | 7 | 75.39 |
| 08/14/2026 17:48 | 10 | 75.39 |
| 08/14/2026 17:48 | 100 | 75.39 |
| 08/14/2026 17:48 | 96 | 75.38 |
| 08/14/2026 17:48 | 12 | 75.345 |
| 08/14/2026 17:47 | 1 | 75.38 |
| 08/14/2026 17:47 | 1 | 75.38 |
| 08/14/2026 17:47 | 1 | 75.38 |
| 08/14/2026 17:47 | 1 | 75.38 |
| 08/14/2026 17:47 | 100 | 75.37 |
| 08/14/2026 17:47 | 41 | 75.37 |
| 08/14/2026 17:47 | 1 | 75.37 |
| 08/14/2026 17:47 | 1 | 75.39 |
| 08/14/2026 17:47 | 1 | 75.39 |
| 08/14/2026 17:47 | 8 | 75.39 |
| 08/14/2026 17:47 | 11 | 75.40 |
| 08/14/2026 17:47 | 1 | 75.45 |
| 08/14/2026 17:47 | 1 | 75.45 |
| 08/14/2026 17:47 | 1 | 75.45 |
| 08/14/2026 17:47 | 1 | 75.45 |
| 08/14/2026 17:47 | 1 | 75.45 |
| 08/14/2026 17:47 | 1 | 75.45 |
| 08/14/2026 17:47 | 1 | 75.43 |
| 08/14/2026 17:47 | 49 | 75.43 |
| 08/14/2026 17:47 | 1 | 75.43 |
| 08/14/2026 17:47 | 10 | 75.43 |
| 08/14/2026 17:47 | 2 | 75.44 |
| 08/14/2026 17:47 | 3 | 75.44 |
| 08/14/2026 17:47 | 22 | 75.44 |
| 08/14/2026 17:47 | 25 | 75.44 |
| 08/14/2026 17:47 | 3 | 75.44 |
| 08/14/2026 17:47 | 50 | 75.44 |
| 08/14/2026 17:47 | 3 | 75.44 |
| 08/14/2026 17:47 | 100 | 75.45 |
| 08/14/2026 17:47 | 5 | 75.46 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.50 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 1 | 75.51 |
| 08/14/2026 17:47 | 100 | 75.51 |
| 08/14/2026 17:47 | 5 | 75.47 |
| 08/14/2026 17:46 | 74 | 75.51 |
| 08/14/2026 17:46 | 1 | 75.51 |
| 08/14/2026 17:46 | 1 | 75.51 |
| 08/14/2026 17:46 | 1 | 75.51 |
| 08/14/2026 17:46 | 1 | 75.51 |
| 08/14/2026 17:46 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 10 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.52 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:45 | 1 | 75.51 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 20 | 75.51 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.49 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.515 |
| 08/14/2026 17:44 | 1 | 75.48 |
| 08/14/2026 17:44 | 1 | 75.48 |
| 08/14/2026 17:44 | 1 | 75.48 |
| 08/14/2026 17:44 | 1 | 75.49 |
| 08/14/2026 17:44 | 1 | 75.49 |
| 08/14/2026 17:44 | 1 | 75.48 |
| 08/14/2026 17:44 | 1 | 75.49 |
| 08/14/2026 17:44 | 1 | 75.49 |
| 08/14/2026 17:43 | 1 | 75.49 |
| 08/14/2026 17:43 | 1 | 75.51 |
| 08/14/2026 17:43 | 1 | 75.51 |
| 08/14/2026 17:43 | 1 | 75.51 |
| 08/14/2026 17:43 | 1 | 75.47 |
| 08/14/2026 17:43 | 1 | 75.48 |
| 08/14/2026 17:43 | 1 | 75.46 |
| 08/14/2026 17:43 | 17 | 75.45 |
| 08/14/2026 17:43 | 19 | 75.45 |
| 08/14/2026 17:43 | 17 | 75.45 |
| 08/14/2026 17:43 | 1 | 75.45 |
| 08/14/2026 17:43 | 14 | 75.50 |
| 08/14/2026 17:43 | 100 | 75.50 |
| 08/14/2026 17:43 | 100 | 75.50 |
| 08/14/2026 17:43 | 1 | 75.54 |
| 08/14/2026 17:43 | 1 | 75.58 |
| 08/14/2026 17:43 | 1 | 75.64 |
| 08/14/2026 17:43 | 1 | 75.64 |
| 08/14/2026 17:43 | 1 | 75.62 |
| 08/14/2026 17:43 | 1 | 75.625 |
| 08/14/2026 17:43 | 1 | 75.61 |
| 08/14/2026 17:43 | 4 | 75.61 |
| 08/14/2026 17:43 | 1 | 75.59 |
| 08/14/2026 17:43 | 1 | 75.59 |
| 08/14/2026 17:43 | 1 | 75.59 |
| 08/14/2026 17:43 | 1 | 75.59 |
| 08/14/2026 17:43 | 1 | 75.585 |
| 08/14/2026 17:42 | 1 | 75.585 |
| 08/14/2026 17:42 | 1 | 75.58 |
| 08/14/2026 17:42 | 1 | 75.58 |
| 08/14/2026 17:42 | 1 | 75.575 |
| 08/14/2026 17:42 | 1 | 75.575 |
| 08/14/2026 17:42 | 1 | 75.63 |
| 08/14/2026 17:42 | 10 | 75.57 |
| 08/14/2026 17:42 | 10 | 75.57 |
| 08/14/2026 17:42 | 1 | 75.57 |
| 08/14/2026 17:42 | 20 | 75.59 |
| 08/14/2026 17:42 | 400 | 75.59 |
| 08/14/2026 17:42 | 39 | 75.57 |
| 08/14/2026 17:42 | 100 | 75.57 |
| 08/14/2026 17:42 | 200 | 75.54 |
| 08/14/2026 17:42 | 4 | 75.54 |
| 08/14/2026 17:42 | 39 | 75.54 |
| 08/14/2026 17:42 | 20 | 75.54 |
| 08/14/2026 17:42 | 51 | 75.54 |
| 08/14/2026 17:42 | 50 | 75.53 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.495 |
| 08/14/2026 17:42 | 1 | 75.47 |
| 08/14/2026 17:42 | 1 | 75.47 |
| 08/14/2026 17:42 | 1 | 75.47 |
| 08/14/2026 17:42 | 1 | 75.47 |
| 08/14/2026 17:41 | 1 | 75.47 |
| 08/14/2026 17:41 | 1 | 75.47 |
| 08/14/2026 17:41 | 24 | 75.54 |
| 08/14/2026 17:41 | 19 | 75.58 |
| 08/14/2026 17:41 | 3 | 75.59 |
| 08/14/2026 17:41 | 20 | 75.60 |
| 08/14/2026 17:41 | 49 | 75.64 |
| 08/14/2026 17:41 | 300 | 75.64 |
| 08/14/2026 17:41 | 1 | 75.65 |
| 08/14/2026 17:41 | 50 | 75.66 |
| 08/14/2026 17:41 | 1 | 75.68 |
| 08/14/2026 17:41 | 20 | 75.68 |
| 08/14/2026 17:41 | 7 | 75.76 |
| 08/14/2026 17:41 | 10 | 75.74 |
| 08/14/2026 17:41 | 4 | 75.74 |
| 08/14/2026 17:41 | 100 | 75.69 |
| 08/14/2026 17:40 | 7 | 75.65 |
| 08/14/2026 17:40 | 1 | 75.66 |
| 08/14/2026 17:40 | 20 | 75.68 |
| 08/14/2026 17:40 | 6 | 75.63 |
| 08/14/2026 17:40 | 100 | 75.705 |
| 08/14/2026 17:40 | 20 | 75.71 |
| 08/14/2026 17:39 | 11 | 75.70 |
| 08/14/2026 17:39 | 20 | 75.70 |
| 08/14/2026 17:39 | 100 | 75.71 |
| 08/14/2026 17:39 | 50 | 75.75 |
| 08/14/2026 17:39 | 10 | 75.74 |
| 08/14/2026 17:39 | 11 | 75.71 |
| 08/14/2026 17:39 | 1 | 75.715 |
| 08/14/2026 17:39 | 50 | 75.70 |
| 08/14/2026 17:39 | 25 | 75.70 |
| 08/14/2026 17:39 | 5 | 75.70 |
| 08/14/2026 17:39 | 100 | 75.70 |
| 08/14/2026 17:39 | 22 | 75.71 |
| 08/14/2026 17:38 | 29 | 75.71 |
| 08/14/2026 17:38 | 1 | 75.73 |
| 08/14/2026 17:38 | 47 | 75.73 |
| 08/14/2026 17:38 | 3 | 75.73 |
| 08/14/2026 17:38 | 16 | 75.77 |
| 08/14/2026 17:38 | 46 | 75.765 |
| 08/14/2026 17:38 | 20 | 75.77 |
| 08/14/2026 17:38 | 54 | 75.775 |
| 08/14/2026 17:38 | 6 | 75.775 |
| 08/14/2026 17:38 | 20 | 75.775 |
| 08/14/2026 17:38 | 20 | 75.775 |
| 08/14/2026 17:38 | 1 | 75.74 |
| 08/14/2026 17:37 | 1 | 75.775 |
| 08/14/2026 17:37 | 16 | 75.775 |
| 08/14/2026 17:37 | 1 | 75.775 |
| 08/14/2026 17:37 | 1 | 75.775 |
| 08/14/2026 17:37 | 3 | 75.775 |
| 08/14/2026 17:37 | 3 | 75.775 |
| 08/14/2026 17:37 | 1 | 75.75 |
| 08/14/2026 17:37 | 3 | 75.77 |
| 08/14/2026 17:37 | 1 | 75.75 |
| 08/14/2026 17:37 | 4 | 75.75 |
| 08/14/2026 17:37 | 100 | 75.78 |
| 08/14/2026 17:36 | 1 | 75.81 |
| 08/14/2026 17:36 | 3 | 75.81 |
| 08/14/2026 17:36 | 1 | 75.77 |
| 08/14/2026 17:36 | 100 | 75.78 |
| 08/14/2026 17:36 | 6 | 75.77 |
| 08/14/2026 17:36 | 1 | 75.78 |
| 08/14/2026 17:36 | 1 | 75.81 |
| 08/14/2026 17:36 | 1 | 75.81 |
| 08/14/2026 17:36 | 1 | 75.83 |
| 08/14/2026 17:36 | 78 | 75.76 |
| 08/14/2026 17:36 | 53 | 75.76 |
| 08/14/2026 17:36 | 100 | 75.76 |
| 08/14/2026 17:36 | 6 | 75.76 |
| 08/14/2026 17:36 | 100 | 75.76 |
| 08/14/2026 17:36 | 8 | 75.775 |
| 08/14/2026 17:36 | 1 | 75.73 |
| 08/14/2026 17:35 | 4 | 75.73 |
| 08/14/2026 17:35 | 100 | 75.77 |
| 08/14/2026 17:35 | 1 | 75.77 |
| 08/14/2026 17:35 | 22 | 75.77 |
| 08/14/2026 17:35 | 100 | 75.77 |
| 08/14/2026 17:35 | 20 | 75.77 |
| 08/14/2026 17:35 | 1 | 75.775 |
| 08/14/2026 17:35 | 1 | 75.775 |
| 08/14/2026 17:35 | 1 | 75.775 |
| 08/14/2026 17:35 | 1 | 75.775 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.82 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:35 | 1 | 75.81 |
| 08/14/2026 17:34 | 69 | 75.82 |
| 08/14/2026 17:34 | 90 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 48 | 75.77 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 1 | 75.82 |
| 08/14/2026 17:34 | 35 | 75.77 |
| 08/14/2026 17:34 | 6 | 75.77 |
| 08/14/2026 17:34 | 1 | 75.77 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 1 | 75.77 |
| 08/14/2026 17:34 | 1 | 75.78 |
| 08/14/2026 17:34 | 5 | 75.80 |
| 08/14/2026 17:34 | 8 | 75.80 |
| 08/14/2026 17:34 | 1 | 75.80 |
| 08/14/2026 17:34 | 1 | 75.80 |
| 08/14/2026 17:34 | 90 | 75.79 |
| 08/14/2026 17:34 | 1 | 75.725 |
| 08/14/2026 17:33 | 22 | 75.75 |
| 08/14/2026 17:33 | 78 | 75.75 |
| 08/14/2026 17:33 | 10 | 75.75 |
| 08/14/2026 17:33 | 98 | 75.75 |
| 08/14/2026 17:33 | 1 | 75.75 |
| 08/14/2026 17:33 | 51 | 75.72 |
| 08/14/2026 17:33 | 1 | 75.75 |
| 08/14/2026 17:33 | 1 | 75.74 |
| 08/14/2026 17:33 | 1 | 75.70 |
| 08/14/2026 17:33 | 1 | 75.70 |
| 08/14/2026 17:33 | 10 | 75.73 |
| 08/14/2026 17:33 | 23 | 75.72 |
| 08/14/2026 17:33 | 22 | 75.72 |
| 08/14/2026 17:33 | 6 | 75.72 |
| 08/14/2026 17:33 | 5 | 75.72 |
| 08/14/2026 17:33 | 10 | 75.72 |
| 08/14/2026 17:33 | 2 | 75.72 |
| 08/14/2026 17:33 | 91 | 75.72 |
| 08/14/2026 17:33 | 76 | 75.71 |
| 08/14/2026 17:33 | 24 | 75.71 |
| 08/14/2026 17:33 | 94 | 75.71 |
| 08/14/2026 17:33 | 1 | 75.68 |
| 08/14/2026 17:33 | 1 | 75.68 |
| 08/14/2026 17:33 | 1 | 75.65 |
| 08/14/2026 17:33 | 1 | 75.65 |
| 08/14/2026 17:33 | 7 | 75.65 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.65 |
| 08/14/2026 17:33 | 1 | 75.65 |
| 08/14/2026 17:33 | 1 | 75.65 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.65 |
| 08/14/2026 17:33 | 1 | 75.66 |
| 08/14/2026 17:33 | 1 | 75.64 |
| 08/14/2026 17:33 | 1 | 75.64 |
| 08/14/2026 17:33 | 1 | 75.64 |
| 08/14/2026 17:33 | 1 | 75.62 |
| 08/14/2026 17:33 | 1 | 75.62 |
| 08/14/2026 17:33 | 1 | 75.62 |
| 08/14/2026 17:33 | 25 | 75.615 |
| 08/14/2026 17:33 | 100 | 75.615 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.62 |
| 08/14/2026 17:32 | 1 | 75.64 |
| 08/14/2026 17:32 | 1 | 75.64 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.64 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.63 |
| 08/14/2026 17:32 | 1 | 75.64 |
| 08/14/2026 17:31 | 5 | 75.59 |
| 08/14/2026 17:31 | 100 | 75.60 |
| 08/14/2026 17:31 | 14 | 75.69 |
| 08/14/2026 17:31 | 4 | 75.71 |
| 08/14/2026 17:31 | 25 | 75.77 |
| 08/14/2026 17:31 | 1 | 75.78 |
| 08/14/2026 17:31 | 49 | 75.78 |
| 08/14/2026 17:31 | 75 | 75.78 |
| 08/14/2026 17:31 | 37 | 75.78 |
| 08/14/2026 17:31 | 49 | 75.79 |
| 08/14/2026 17:31 | 25 | 75.79 |
| 08/14/2026 17:31 | 99 | 75.84 |
| 08/14/2026 17:31 | 1 | 75.84 |
| 08/14/2026 17:31 | 25 | 75.86 |
| 08/14/2026 17:31 | 3 | 75.93 |
| 08/14/2026 17:31 | 1 | 75.95 |
| 08/14/2026 17:31 | 36 | 75.96 |
| 08/14/2026 17:31 | 3 | 75.95 |
| 08/14/2026 17:31 | 2 | 75.93 |
| 08/14/2026 17:31 | 6 | 75.94 |
| 08/14/2026 17:31 | 2 | 75.94 |
| 08/14/2026 17:31 | 2 | 75.94 |
| 08/14/2026 17:31 | 10 | 75.95 |
| 08/14/2026 17:31 | 200 | 75.95 |
| 08/14/2026 17:31 | 18 | 75.95 |
| 08/14/2026 17:31 | 1 | 75.95 |
| 08/14/2026 17:31 | 100 | 75.95 |
| 08/14/2026 17:30 | 100 | 76.015 |
| 08/14/2026 17:30 | 15 | 76.00 |
| 08/14/2026 17:30 | 1 | 76.015 |
| 08/14/2026 17:30 | 1 | 76.05 |
| 08/14/2026 17:30 | 1 | 76.04 |
| 08/14/2026 17:30 | 5 | 76.04 |
| 08/14/2026 17:30 | 96 | 76.04 |
| 08/14/2026 17:30 | 1 | 76.04 |
| 08/14/2026 17:30 | 29 | 76.04 |
| 08/14/2026 17:30 | 27 | 76.04 |
| 08/14/2026 17:30 | 24 | 76.04 |
| 08/14/2026 17:30 | 3 | 76.03 |
| 08/14/2026 17:30 | 2 | 76.03 |
| 08/14/2026 17:30 | 23 | 76.03 |
| 08/14/2026 17:30 | 97 | 76.03 |
| 08/14/2026 17:30 | 94 | 76.03 |
| 08/14/2026 17:30 | 67 | 76.02 |
| 08/14/2026 17:30 | 5 | 76.02 |
| 08/14/2026 17:30 | 5 | 76.02 |
| 08/14/2026 17:30 | 10 | 76.02 |
| 08/14/2026 17:30 | 200 | 76.02 |
| 08/14/2026 17:30 | 75 | 76.01 |
| 08/14/2026 17:30 | 25 | 76.01 |
| 08/14/2026 17:30 | 125 | 76.00 |
| 08/14/2026 17:30 | 1 | 75.89 |
| 08/14/2026 17:30 | 1 | 75.91 |
| 08/14/2026 17:29 | 1 | 75.94 |
| 08/14/2026 17:29 | 100 | 75.94 |
| 08/14/2026 17:29 | 50 | 75.94 |
| 08/14/2026 17:29 | 7 | 75.945 |
| 08/14/2026 17:28 | 3 | 75.95 |
| 08/14/2026 17:27 | 4 | 76.00 |
| 08/14/2026 17:27 | 91 | 76.00 |
| 08/14/2026 17:27 | 94 | 75.99 |
| 08/14/2026 17:27 | 134 | 75.98 |
| 08/14/2026 17:27 | 6 | 75.99 |
| 08/14/2026 17:27 | 5 | 75.93 |
| 08/14/2026 17:27 | 8 | 75.93 |
| 08/14/2026 17:27 | 91 | 75.93 |
| 08/14/2026 17:27 | 100 | 75.93 |
| 08/14/2026 17:26 | 1 | 75.79 |
| 08/14/2026 17:26 | 64 | 75.79 |
| 08/14/2026 17:26 | 36 | 75.81 |
| 08/14/2026 17:26 | 20 | 75.79 |
| 08/14/2026 17:26 | 18 | 75.81 |
| 08/14/2026 17:26 | 1 | 75.87 |
| 08/14/2026 17:26 | 99 | 75.87 |
| 08/14/2026 17:26 | 100 | 75.87 |
| 08/14/2026 17:26 | 21 | 75.87 |
| 08/14/2026 17:26 | 150 | 75.87 |
| 08/14/2026 17:26 | 1 | 75.88 |
| 08/14/2026 17:25 | 100 | 75.945 |
| 08/14/2026 17:25 | 10 | 75.93 |
| 08/14/2026 17:24 | 100 | 75.92 |
| 08/14/2026 17:24 | 50 | 75.90 |
| 08/14/2026 17:24 | 1 | 75.91 |
| 08/14/2026 17:24 | 5 | 75.91 |
| 08/14/2026 17:24 | 100 | 76.00 |
| 08/14/2026 17:24 | 100 | 76.00 |
| 08/14/2026 17:24 | 25 | 75.91 |
| 08/14/2026 17:24 | 66 | 75.95 |
| 08/14/2026 17:24 | 6 | 75.95 |
| 08/14/2026 17:24 | 300 | 75.94 |
| 08/14/2026 17:24 | 145 | 75.85 |
| 08/14/2026 17:24 | 5 | 75.86 |
| 08/14/2026 17:24 | 99 | 75.86 |
| 08/14/2026 17:24 | 6 | 75.86 |
| 08/14/2026 17:24 | 400 | 75.85 |
| 08/14/2026 17:24 | 20 | 75.85 |
| 08/14/2026 17:24 | 8 | 75.85 |
| 08/14/2026 17:24 | 6 | 75.85 |
| 08/14/2026 17:24 | 200 | 75.85 |
| 08/14/2026 17:23 | 145 | 75.75 |
| 08/14/2026 17:23 | 100 | 75.75 |
| 08/14/2026 17:23 | 93 | 75.72 |
| 08/14/2026 17:23 | 100 | 75.70 |
| 08/14/2026 17:23 | 400 | 75.70 |
| 08/14/2026 17:23 | 100 | 75.71 |
| 08/14/2026 17:23 | 99 | 75.71 |
| 08/14/2026 17:23 | 97 | 75.71 |
| 08/14/2026 17:23 | 36 | 75.71 |
| 08/14/2026 17:23 | 100 | 75.71 |
| 08/14/2026 17:23 | 200 | 75.675 |
| 08/14/2026 17:23 | 100 | 75.675 |
| 08/14/2026 17:23 | 18 | 75.66 |
| 08/14/2026 17:23 | 82 | 75.66 |
| 08/14/2026 17:23 | 18 | 75.66 |
| 08/14/2026 17:23 | 10 | 75.67 |
| 08/14/2026 17:23 | 2 | 75.67 |
| 08/14/2026 17:23 | 16 | 75.67 |
| 08/14/2026 17:23 | 100 | 75.69 |
| 08/14/2026 17:23 | 40 | 75.69 |
| 08/14/2026 17:23 | 14 | 75.74 |
| 08/14/2026 17:23 | 30 | 75.75 |
| 08/14/2026 17:23 | 43 | 75.75 |
| 08/14/2026 17:23 | 57 | 75.75 |
| 08/14/2026 17:23 | 36 | 75.75 |
| 08/14/2026 17:23 | 11 | 75.74 |
| 08/14/2026 17:23 | 36 | 75.74 |
| 08/14/2026 17:23 | 18 | 75.74 |
| 08/14/2026 17:23 | 18 | 75.66 |
| 08/14/2026 17:23 | 17 | 75.735 |
| 08/14/2026 17:23 | 6 | 75.67 |
| 08/14/2026 17:23 | 24 | 75.67 |
| 08/14/2026 17:23 | 1 | 75.73 |
| 08/14/2026 17:23 | 11 | 75.73 |
| 08/14/2026 17:23 | 2 | 75.75 |
| 08/14/2026 17:23 | 100 | 75.78 |
| 08/14/2026 17:23 | 100 | 75.78 |
| 08/14/2026 17:23 | 31 | 75.79 |
| 08/14/2026 17:23 | 62 | 75.79 |
| 08/14/2026 17:23 | 100 | 75.79 |
| 08/14/2026 17:23 | 168 | 75.80 |
| 08/14/2026 17:23 | 125 | 75.80 |
| 08/14/2026 17:23 | 1 | 75.81 |
| 08/14/2026 17:23 | 2 | 75.80 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.86 |
| 08/14/2026 17:22 | 20 | 75.85 |
| 08/14/2026 17:22 | 80 | 75.85 |
| 08/14/2026 17:22 | 20 | 75.86 |
| 08/14/2026 17:22 | 4 | 75.86 |
| 08/14/2026 17:22 | 18 | 75.86 |
| 08/14/2026 17:22 | 1 | 75.87 |
| 08/14/2026 17:21 | 1 | 75.89 |
| 08/14/2026 17:21 | 94 | 75.91 |
| 08/14/2026 17:21 | 6 | 75.91 |
| 08/14/2026 17:21 | 86 | 75.91 |
| 08/14/2026 17:21 | 92 | 75.91 |
| 08/14/2026 17:21 | 100 | 75.90 |
| 08/14/2026 17:21 | 152 | 75.85 |
| 08/14/2026 17:21 | 25 | 75.85 |
| 08/14/2026 17:21 | 240 | 75.85 |
| 08/14/2026 17:21 | 1 | 75.80 |
| 08/14/2026 17:21 | 100 | 75.82 |
| 08/14/2026 17:21 | 7 | 75.79 |
| 08/14/2026 17:20 | 20 | 75.91 |
| 08/14/2026 17:20 | 83 | 75.915 |
| 08/14/2026 17:20 | 100 | 75.915 |
| 08/14/2026 17:20 | 7 | 75.92 |
| 08/14/2026 17:20 | 24 | 75.96 |
| 08/14/2026 17:20 | 1 | 75.96 |
| 08/14/2026 17:20 | 1 | 75.995 |
| 08/14/2026 17:20 | 1 | 75.995 |
| 08/14/2026 17:20 | 1 | 75.995 |
| 08/14/2026 17:20 | 1 | 75.995 |
| 08/14/2026 17:20 | 225 | 75.995 |
| 08/14/2026 17:20 | 1 | 75.98 |
| 08/14/2026 17:20 | 100 | 75.995 |
| 08/14/2026 17:20 | 74 | 76.00 |
| 08/14/2026 17:20 | 1 | 75.995 |
| 08/14/2026 17:20 | 25 | 76.03 |
| 08/14/2026 17:20 | 1 | 76.07 |
| 08/14/2026 17:20 | 1 | 76.07 |
| 08/14/2026 17:20 | 24 | 76.07 |
| 08/14/2026 17:20 | 5 | 76.07 |
| 08/14/2026 17:20 | 1 | 76.07 |
| 08/14/2026 17:20 | 5 | 76.07 |
| 08/14/2026 17:20 | 1 | 76.07 |
| 08/14/2026 17:20 | 1 | 76.07 |
| 08/14/2026 17:20 | 101 | 76.07 |
| 08/14/2026 17:20 | 101 | 76.07 |
| 08/14/2026 17:20 | 29 | 76.07 |
| 08/14/2026 17:20 | 100 | 76.07 |
| 08/14/2026 17:20 | 1 | 76.16 |
| 08/14/2026 17:20 | 1 | 76.18 |
| 08/14/2026 17:20 | 30 | 76.19 |
| 08/14/2026 17:20 | 43 | 76.19 |
| 08/14/2026 17:20 | 25 | 76.145 |
| 08/14/2026 17:20 | 25 | 76.145 |
| 08/14/2026 17:20 | 25 | 76.145 |
| 08/14/2026 17:20 | 25 | 76.145 |
| 08/14/2026 17:20 | 25 | 76.145 |
| 08/14/2026 17:20 | 25 | 76.145 |
| 08/14/2026 17:20 | 1 | 76.07 |
| 08/14/2026 17:20 | 6 | 76.06 |
| 08/14/2026 17:20 | 1 | 76.03 |
| 08/14/2026 17:20 | 20 | 76.03 |
| 08/14/2026 17:20 | 1 | 76.02 |
| 08/14/2026 17:20 | 4 | 76.02 |
| 08/14/2026 17:20 | 25 | 76.00 |
| 08/14/2026 17:20 | 25 | 76.00 |
| 08/14/2026 17:20 | 5 | 76.00 |
| 08/14/2026 17:20 | 20 | 76.00 |
| 08/14/2026 17:20 | 15 | 76.00 |
| 08/14/2026 17:20 | 6 | 76.00 |
| 08/14/2026 17:20 | 5 | 75.99 |
| 08/14/2026 17:20 | 99 | 75.99 |
| 08/14/2026 17:20 | 93 | 75.99 |
| 08/14/2026 17:20 | 148 | 75.96 |
| 08/14/2026 17:20 | 1 | 75.96 |
| 08/14/2026 17:20 | 25 | 75.88 |
| 08/14/2026 17:20 | 25 | 75.88 |
| 08/14/2026 17:20 | 25 | 75.88 |
| 08/14/2026 17:20 | 5 | 75.89 |
| 08/14/2026 17:20 | 99 | 75.98 |
| 08/14/2026 17:20 | 1 | 75.98 |
| 08/14/2026 17:20 | 5 | 75.96 |
| 08/14/2026 17:20 | 100 | 75.95 |
| 08/14/2026 17:20 | 63 | 75.94 |
| 08/14/2026 17:20 | 63 | 75.94 |
| 08/14/2026 17:20 | 4 | 75.94 |
| 08/14/2026 17:20 | 13 | 75.86 |
| 08/14/2026 17:20 | 100 | 75.86 |
| 08/14/2026 17:19 | 1 | 75.86 |
| 08/14/2026 17:19 | 23 | 75.85 |
| 08/14/2026 17:19 | 30 | 75.85 |
| 08/14/2026 17:19 | 1 | 75.805 |
| 08/14/2026 17:19 | 1 | 75.805 |
| 08/14/2026 17:19 | 1 | 75.805 |
| 08/14/2026 17:19 | 1 | 75.805 |
| 08/14/2026 17:19 | 1 | 75.805 |
| 08/14/2026 17:19 | 38 | 75.85 |
| 08/14/2026 17:19 | 62 | 75.84 |
| 08/14/2026 17:19 | 37 | 75.84 |
| 08/14/2026 17:19 | 1 | 75.84 |
| 08/14/2026 17:19 | 1 | 75.82 |
| 08/14/2026 17:19 | 98 | 75.81 |
| 08/14/2026 17:19 | 98 | 75.81 |
| 08/14/2026 17:19 | 28 | 75.79 |
| 08/14/2026 17:19 | 5 | 75.79 |
| 08/14/2026 17:19 | 200 | 75.79 |
| 08/14/2026 17:19 | 1 | 75.78 |
| 08/14/2026 17:19 | 100 | 75.78 |
| 08/14/2026 17:19 | 7 | 75.65 |
| 08/14/2026 17:19 | 125 | 75.79 |
| 08/14/2026 17:19 | 10 | 75.77 |
| 08/14/2026 17:19 | 95 | 75.80 |
| 08/14/2026 17:19 | 61 | 75.79 |
| 08/14/2026 17:19 | 64 | 75.79 |
| 08/14/2026 17:19 | 156 | 75.78 |
| 08/14/2026 17:19 | 63 | 75.77 |
| 08/14/2026 17:19 | 50 | 75.76 |
| 08/14/2026 17:19 | 187 | 75.76 |
| 08/14/2026 17:19 | 53 | 75.76 |
| 08/14/2026 17:19 | 84 | 75.75 |
| 08/14/2026 17:19 | 156 | 75.75 |
| 08/14/2026 17:19 | 74 | 75.61 |
| 08/14/2026 17:19 | 74 | 75.61 |
| 08/14/2026 17:19 | 10 | 75.64 |
| 08/14/2026 17:19 | 100 | 75.64 |
| 08/14/2026 17:19 | 10 | 75.62 |
| 08/14/2026 17:19 | 1 | 75.62 |
| 08/14/2026 17:19 | 1 | 75.61 |
| 08/14/2026 17:19 | 10 | 75.61 |
| 08/14/2026 17:19 | 25 | 75.61 |
| 08/14/2026 17:19 | 5 | 75.60 |
| 08/14/2026 17:19 | 1 | 75.60 |
| 08/14/2026 17:19 | 5 | 75.59 |
| 08/14/2026 17:19 | 1 | 75.59 |
| 08/14/2026 17:19 | 57 | 75.57 |
| 08/14/2026 17:19 | 95 | 75.57 |
| 08/14/2026 17:19 | 5 | 75.57 |
| 08/14/2026 17:19 | 1 | 75.56 |
| 08/14/2026 17:19 | 46 | 75.56 |
| 08/14/2026 17:18 | 1 | 75.49 |
| 08/14/2026 17:18 | 1 | 75.56 |
| 08/14/2026 17:18 | 1 | 75.57 |
| 08/14/2026 17:18 | 1 | 75.56 |
| 08/14/2026 17:18 | 1 | 75.56 |
| 08/14/2026 17:18 | 130 | 75.56 |
| 08/14/2026 17:18 | 1 | 75.56 |
| 08/14/2026 17:18 | 20 | 75.56 |
| 08/14/2026 17:18 | 1 | 75.55 |
| 08/14/2026 17:18 | 12 | 75.55 |
| 08/14/2026 17:18 | 1 | 75.54 |
| 08/14/2026 17:18 | 56 | 75.52 |
| 08/14/2026 17:18 | 6 | 75.52 |
| 08/14/2026 17:18 | 1 | 75.53 |
| 08/14/2026 17:18 | 7 | 75.53 |
| 08/14/2026 17:18 | 1 | 75.52 |
| 08/14/2026 17:18 | 96 | 75.52 |
| 08/14/2026 17:18 | 91 | 75.52 |
| 08/14/2026 17:18 | 1 | 75.51 |
| 08/14/2026 17:18 | 10 | 75.51 |
| 08/14/2026 17:18 | 100 | 75.50 |
| 08/14/2026 17:18 | 100 | 75.50 |
| 08/14/2026 17:18 | 51 | 75.47 |
| 08/14/2026 17:18 | 5 | 75.47 |
| 08/14/2026 17:17 | 100 | 75.46 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.37 |
| 08/14/2026 17:17 | 1 | 75.415 |
| 08/14/2026 17:17 | 1 | 75.38 |
| 08/14/2026 17:17 | 1 | 75.45 |
| 08/14/2026 17:17 | 1 | 75.45 |
| 08/14/2026 17:17 | 1 | 75.45 |
| 08/14/2026 17:17 | 1 | 75.45 |
| 08/14/2026 17:17 | 1 | 75.45 |
| 08/14/2026 17:17 | 1 | 75.45 |
| 08/14/2026 17:17 | 7 | 75.39 |
| 08/14/2026 17:17 | 1 | 75.38 |
| 08/14/2026 17:17 | 1 | 75.38 |
| 08/14/2026 17:17 | 1 | 75.39 |
| 08/14/2026 17:17 | 1 | 75.39 |
| 08/14/2026 17:17 | 1 | 75.39 |
| 08/14/2026 17:17 | 1 | 75.39 |
| 08/14/2026 17:17 | 1 | 75.41 |
| 08/14/2026 17:17 | 74 | 75.41 |
| 08/14/2026 17:17 | 81 | 75.41 |
| 08/14/2026 17:17 | 55 | 75.41 |
| 08/14/2026 17:17 | 100 | 75.41 |
| 08/14/2026 17:17 | 74 | 75.40 |
| 08/14/2026 17:17 | 1 | 75.37 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 100 | 75.37 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.39 |
| 08/14/2026 17:16 | 1 | 75.39 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 100 | 75.34 |
| 08/14/2026 17:16 | 100 | 75.35 |
| 08/14/2026 17:16 | 3 | 75.35 |
| 08/14/2026 17:16 | 1 | 75.35 |
| 08/14/2026 17:16 | 82 | 75.37 |
| 08/14/2026 17:16 | 1 | 75.385 |
| 08/14/2026 17:16 | 1 | 75.39 |
| 08/14/2026 17:16 | 1 | 75.35 |
| 08/14/2026 17:16 | 100 | 75.36 |
| 08/14/2026 17:16 | 1 | 75.35 |
| 08/14/2026 17:16 | 15 | 75.36 |
| 08/14/2026 17:16 | 2 | 75.37 |
| 08/14/2026 17:16 | 100 | 75.41 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 104 | 75.40 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 1 | 75.38 |
| 08/14/2026 17:16 | 1 | 75.46 |
| 08/14/2026 17:16 | 1 | 75.45 |
| 08/14/2026 17:16 | 1 | 75.45 |
| 08/14/2026 17:16 | 1 | 75.46 |
| 08/14/2026 17:16 | 50 | 75.425 |
| 08/14/2026 17:15 | 3 | 75.46 |
| 08/14/2026 17:15 | 1 | 75.46 |
| 08/14/2026 17:15 | 1 | 75.43 |
| 08/14/2026 17:15 | 4 | 75.45 |
| 08/14/2026 17:15 | 9 | 75.46 |
| 08/14/2026 17:15 | 6 | 75.46 |
| 08/14/2026 17:15 | 156 | 75.45 |
| 08/14/2026 17:15 | 1 | 75.415 |
| 08/14/2026 17:15 | 1 | 75.44 |
| 08/14/2026 17:14 | 1 | 75.46 |
| 08/14/2026 17:14 | 1 | 75.46 |
| 08/14/2026 17:14 | 1 | 75.46 |
| 08/14/2026 17:14 | 1 | 75.47 |
| 08/14/2026 17:14 | 62 | 75.49 |
| 08/14/2026 17:14 | 62 | 75.49 |
| 08/14/2026 17:14 | 100 | 75.48 |
| 08/14/2026 17:14 | 44 | 75.48 |
| 08/14/2026 17:14 | 1 | 75.42 |
| 08/14/2026 17:14 | 19 | 75.415 |
| 08/14/2026 17:14 | 1 | 75.42 |
| 08/14/2026 17:14 | 1 | 75.45 |
| 08/14/2026 17:14 | 100 | 75.48 |
| 08/14/2026 17:14 | 156 | 75.48 |
| 08/14/2026 17:14 | 1 | 75.48 |
| 08/14/2026 17:14 | 1 | 75.48 |
| 08/14/2026 17:14 | 1 | 75.48 |
| 08/14/2026 17:14 | 1 | 75.49 |
| 08/14/2026 17:13 | 1 | 75.50 |
| 08/14/2026 17:13 | 1 | 75.48 |
| 08/14/2026 17:13 | 1 | 75.49 |
| 08/14/2026 17:13 | 1 | 75.49 |
| 08/14/2026 17:13 | 1 | 75.48 |
| 08/14/2026 17:13 | 1 | 75.50 |
| 08/14/2026 17:13 | 1 | 75.49 |
| 08/14/2026 17:13 | 1 | 75.48 |
| 08/14/2026 17:13 | 1 | 75.42 |
| 08/14/2026 17:13 | 1 | 75.41 |
| 08/14/2026 17:13 | 1 | 75.41 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 5 | 75.43 |
| 08/14/2026 17:13 | 24 | 75.43 |
| 08/14/2026 17:13 | 97 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.47 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 124 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.47 |
| 08/14/2026 17:13 | 1 | 75.47 |
| 08/14/2026 17:13 | 1 | 75.47 |
| 08/14/2026 17:13 | 1 | 75.51 |
| 08/14/2026 17:13 | 55 | 75.51 |
| 08/14/2026 17:13 | 11 | 75.51 |
| 08/14/2026 17:13 | 156 | 75.51 |
| 08/14/2026 17:13 | 1 | 75.50 |
| 08/14/2026 17:13 | 1 | 75.49 |
| 08/14/2026 17:13 | 1 | 75.50 |
| 08/14/2026 17:13 | 1 | 75.50 |
| 08/14/2026 17:13 | 1 | 75.50 |
| 08/14/2026 17:13 | 100 | 75.465 |
| 08/14/2026 17:13 | 1 | 75.51 |
| 08/14/2026 17:13 | 100 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.43 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.45 |
| 08/14/2026 17:13 | 1 | 75.45 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.45 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:13 | 1 | 75.44 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 92 | 75.475 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.485 |
| 08/14/2026 17:12 | 1 | 75.46 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 2 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 2 | 75.43 |
| 08/14/2026 17:12 | 2 | 75.43 |
| 08/14/2026 17:12 | 50 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.43 |
| 08/14/2026 17:12 | 40 | 75.43 |
| 08/14/2026 17:12 | 1 | 75.46 |
| 08/14/2026 17:12 | 1 | 75.48 |
| 08/14/2026 17:12 | 1 | 75.49 |
| 08/14/2026 17:12 | 1 | 75.485 |
| 08/14/2026 17:12 | 1 | 75.51 |
| 08/14/2026 17:12 | 1 | 75.50 |
| 08/14/2026 17:12 | 1 | 75.50 |
| 08/14/2026 17:12 | 100 | 75.485 |
| 08/14/2026 17:12 | 1 | 75.54 |
| 08/14/2026 17:12 | 1 | 75.53 |
| 08/14/2026 17:12 | 1 | 75.54 |
| 08/14/2026 17:12 | 1 | 75.55 |
| 08/14/2026 17:12 | 100 | 75.51 |
| 08/14/2026 17:12 | 1 | 75.55 |
| 08/14/2026 17:12 | 1 | 75.54 |
| 08/14/2026 17:12 | 1 | 75.51 |
| 08/14/2026 17:12 | 1 | 75.51 |
| 08/14/2026 17:12 | 100 | 75.55 |
| 08/14/2026 17:11 | 1 | 75.49 |
| 08/14/2026 17:11 | 1 | 75.44 |
| 08/14/2026 17:11 | 1 | 75.43 |
| 08/14/2026 17:11 | 1 | 75.43 |
| 08/14/2026 17:11 | 1 | 75.44 |
| 08/14/2026 17:11 | 1 | 75.44 |
| 08/14/2026 17:11 | 1 | 75.44 |
| 08/14/2026 17:11 | 48 | 75.49 |
| 08/14/2026 17:11 | 1 | 75.49 |
| 08/14/2026 17:11 | 1 | 75.49 |
| 08/14/2026 17:11 | 1 | 75.49 |
| 08/14/2026 17:11 | 1 | 75.49 |
| 08/14/2026 17:11 | 47 | 75.485 |
| 08/14/2026 17:11 | 1 | 75.485 |
| 08/14/2026 17:10 | 98 | 75.55 |
| 08/14/2026 17:10 | 100 | 75.485 |
| 08/14/2026 17:10 | 1 | 75.54 |
| 08/14/2026 17:10 | 25 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 1 | 75.53 |
| 08/14/2026 17:10 | 164 | 75.55 |
| 08/14/2026 17:10 | 1 | 75.55 |
| 08/14/2026 17:10 | 1 | 75.55 |
| 08/14/2026 17:10 | 1 | 75.48 |
| 08/14/2026 17:10 | 1 | 75.45 |
| 08/14/2026 17:09 | 56 | 75.54 |
| 08/14/2026 17:09 | 1 | 75.50 |
| 08/14/2026 17:09 | 100 | 75.50 |
| 08/14/2026 17:09 | 100 | 75.51 |
| 08/14/2026 17:09 | 36 | 75.54 |
| 08/14/2026 17:08 | 11 | 75.61 |
| 08/14/2026 17:08 | 1 | 75.62 |
| 08/14/2026 17:08 | 1 | 75.68 |
| 08/14/2026 17:08 | 25 | 75.64 |
| 08/14/2026 17:08 | 300 | 75.67 |
| 08/14/2026 17:08 | 100 | 75.725 |
| 08/14/2026 17:08 | 100 | 75.68 |
| 08/14/2026 17:08 | 13 | 75.635 |
| 08/14/2026 17:08 | 95 | 75.66 |
| 08/14/2026 17:08 | 97 | 75.65 |
| 08/14/2026 17:08 | 33 | 75.65 |
| 08/14/2026 17:08 | 97 | 75.65 |
| 08/14/2026 17:08 | 5 | 75.64 |
| 08/14/2026 17:08 | 100 | 75.63 |
| 08/14/2026 17:08 | 171 | 75.63 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 47 | 75.565 |
| 08/14/2026 17:08 | 1 | 75.57 |
| 08/14/2026 17:08 | 5 | 75.57 |
| 08/14/2026 17:08 | 10 | 75.67 |
| 08/14/2026 17:08 | 65 | 75.67 |
| 08/14/2026 17:08 | 35 | 75.67 |
| 08/14/2026 17:08 | 75 | 75.71 |
| 08/14/2026 17:08 | 10 | 75.74 |
| 08/14/2026 17:08 | 25 | 75.71 |
| 08/14/2026 17:08 | 75 | 75.72 |
| 08/14/2026 17:08 | 25 | 75.72 |
| 08/14/2026 17:08 | 5 | 75.74 |
| 08/14/2026 17:08 | 100 | 75.74 |
| 08/14/2026 17:08 | 27 | 75.78 |
| 08/14/2026 17:08 | 10 | 75.78 |
| 08/14/2026 17:08 | 100 | 75.78 |
| 08/14/2026 17:08 | 1 | 75.78 |
| 08/14/2026 17:08 | 20 | 75.78 |
| 08/14/2026 17:08 | 15 | 75.79 |
| 08/14/2026 17:08 | 41 | 75.79 |
| 08/14/2026 17:08 | 217 | 75.85 |
| 08/14/2026 17:08 | 1 | 75.85 |
| 08/14/2026 17:07 | 50 | 75.855 |
| 08/14/2026 17:07 | 100 | 75.855 |
| 08/14/2026 17:07 | 239 | 75.85 |
| 08/14/2026 17:07 | 1 | 75.85 |
| 08/14/2026 17:07 | 68 | 75.85 |
| 08/14/2026 17:07 | 17 | 75.82 |
| 08/14/2026 17:07 | 6 | 75.82 |
| 08/14/2026 17:07 | 400 | 75.82 |
| 08/14/2026 17:07 | 1 | 75.89 |
| 08/14/2026 17:07 | 4 | 75.82 |
| 08/14/2026 17:07 | 2 | 75.82 |
| 08/14/2026 17:07 | 20 | 75.86 |
| 08/14/2026 17:07 | 1 | 75.82 |
| 08/14/2026 17:07 | 1 | 75.875 |
| 08/14/2026 17:07 | 1 | 75.95 |
| 08/14/2026 17:07 | 1 | 75.95 |
| 08/14/2026 17:07 | 1 | 75.95 |
| 08/14/2026 17:07 | 1 | 75.95 |
| 08/14/2026 17:07 | 68 | 75.94 |
| 08/14/2026 17:07 | 2 | 75.94 |
| 08/14/2026 17:07 | 1 | 75.94 |
| 08/14/2026 17:07 | 19 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.84 |
| 08/14/2026 17:07 | 1 | 75.90 |
| 08/14/2026 17:07 | 1 | 75.92 |
| 08/14/2026 17:07 | 100 | 75.88 |
| 08/14/2026 17:07 | 100 | 75.88 |
| 08/14/2026 17:07 | 1 | 75.92 |
| 08/14/2026 17:07 | 1 | 75.93 |
| 08/14/2026 17:07 | 1 | 75.86 |
| 08/14/2026 17:06 | 300 | 75.89 |
| 08/14/2026 17:06 | 1 | 75.85 |
| 08/14/2026 17:06 | 68 | 75.87 |
| 08/14/2026 17:06 | 202 | 75.86 |
| 08/14/2026 17:06 | 662 | 75.93 |
| 08/14/2026 17:06 | 125 | 75.92 |
| 08/14/2026 17:06 | 10 | 75.92 |
| 08/14/2026 17:06 | 1 | 75.92 |
| 08/14/2026 17:06 | 1 | 75.91 |
| 08/14/2026 17:06 | 1 | 75.90 |
| 08/14/2026 17:06 | 1 | 75.90 |
| 08/14/2026 17:06 | 64 | 75.88 |
| 08/14/2026 17:06 | 100 | 75.87 |
| 08/14/2026 17:06 | 49 | 75.87 |
| 08/14/2026 17:06 | 8 | 75.87 |
| 08/14/2026 17:06 | 23 | 75.86 |
| 08/14/2026 17:06 | 31 | 75.86 |
| 08/14/2026 17:06 | 1 | 75.86 |
| 08/14/2026 17:06 | 33 | 75.84 |
| 08/14/2026 17:06 | 1 | 75.84 |
| 08/14/2026 17:06 | 49 | 75.84 |
| 08/14/2026 17:06 | 40 | 75.84 |
| 08/14/2026 17:06 | 87 | 75.84 |
| 08/14/2026 17:06 | 13 | 75.84 |
| 08/14/2026 17:06 | 17 | 75.83 |
| 08/14/2026 17:06 | 48 | 75.83 |
| 08/14/2026 17:06 | 52 | 75.83 |
| 08/14/2026 17:06 | 48 | 75.83 |
| 08/14/2026 17:06 | 70 | 75.83 |
| 08/14/2026 17:06 | 27 | 75.83 |
| 08/14/2026 17:06 | 6 | 75.83 |
| 08/14/2026 17:06 | 100 | 75.81 |
| 08/14/2026 17:06 | 9 | 75.82 |
| 08/14/2026 17:06 | 100 | 75.82 |
| 08/14/2026 17:06 | 95 | 75.82 |
| 08/14/2026 17:06 | 88 | 75.82 |
| 08/14/2026 17:06 | 21 | 75.82 |
| 08/14/2026 17:06 | 16 | 75.82 |
| 08/14/2026 17:06 | 37 | 75.82 |
| 08/14/2026 17:06 | 5 | 75.82 |
| 08/14/2026 17:06 | 1 | 75.76 |
| 08/14/2026 17:06 | 7 | 75.82 |
| 08/14/2026 17:06 | 2 | 75.82 |
| 08/14/2026 17:05 | 1 | 75.775 |
| 08/14/2026 17:05 | 31 | 75.79 |
| 08/14/2026 17:05 | 23 | 75.79 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.72 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.74 |
| 08/14/2026 17:05 | 1 | 75.73 |
| 08/14/2026 17:05 | 1 | 75.74 |
| 08/14/2026 17:05 | 1 | 75.74 |
| 08/14/2026 17:05 | 1 | 75.74 |
| 08/14/2026 17:05 | 1 | 75.75 |
| 08/14/2026 17:05 | 1 | 75.74 |
| 08/14/2026 17:05 | 1 | 75.74 |
| 08/14/2026 17:05 | 100 | 75.785 |
| 08/14/2026 17:05 | 91 | 75.77 |
| 08/14/2026 17:05 | 6 | 75.77 |
| 08/14/2026 17:05 | 100 | 75.76 |
| 08/14/2026 17:05 | 91 | 75.75 |
| 08/14/2026 17:05 | 9 | 75.75 |
| 08/14/2026 17:05 | 6 | 75.75 |
| 08/14/2026 17:05 | 66 | 75.75 |
| 08/14/2026 17:05 | 66 | 75.75 |
| 08/14/2026 17:05 | 25 | 75.75 |
| 08/14/2026 17:05 | 100 | 75.75 |
| 08/14/2026 17:05 | 1 | 75.69 |
| 08/14/2026 17:04 | 1 | 75.73 |
| 08/14/2026 17:03 | 4 | 75.69 |
| 08/14/2026 17:03 | 9 | 75.70 |
| 08/14/2026 17:03 | 25 | 75.70 |
| 08/14/2026 17:03 | 19 | 75.74 |
| 08/14/2026 17:03 | 1 | 75.74 |
| 08/14/2026 17:03 | 2 | 75.76 |
| 08/14/2026 17:03 | 1 | 75.75 |
| 08/14/2026 17:03 | 927 | 75.81 |
| 08/14/2026 17:03 | 1 | 75.81 |
| 08/14/2026 17:03 | 26 | 75.83 |
| 08/14/2026 17:03 | 14 | 75.83 |
| 08/14/2026 17:03 | 1 | 75.79 |
| 08/14/2026 17:03 | 5 | 75.81 |
| 08/14/2026 17:03 | 1 | 75.83 |
| 08/14/2026 17:03 | 50 | 75.75 |
| 08/14/2026 17:03 | 96 | 75.75 |
| 08/14/2026 17:03 | 4 | 75.75 |
| 08/14/2026 17:03 | 1 | 75.75 |
| 08/14/2026 17:03 | 1 | 75.74 |
| 08/14/2026 17:03 | 1 | 75.74 |
| 08/14/2026 17:02 | 36 | 75.72 |
| 08/14/2026 17:02 | 47 | 75.75 |
| 08/14/2026 17:02 | 24 | 75.74 |
| 08/14/2026 17:02 | 31 | 75.71 |
| 08/14/2026 17:02 | 17 | 75.71 |
| 08/14/2026 17:02 | 7 | 75.66 |
| 08/14/2026 17:02 | 20 | 75.66 |
| 08/14/2026 17:02 | 100 | 75.71 |
| 08/14/2026 17:02 | 10 | 75.71 |
| 08/14/2026 17:02 | 24 | 75.72 |
| 08/14/2026 17:02 | 70 | 75.74 |
| 08/14/2026 17:02 | 4 | 75.74 |
| 08/14/2026 17:02 | 100 | 75.74 |
| 08/14/2026 17:02 | 126 | 75.74 |
| 08/14/2026 17:02 | 274 | 75.74 |
| 08/14/2026 17:02 | 55 | 75.74 |
| 08/14/2026 17:02 | 1252 | 75.74 |
| 08/14/2026 17:02 | 105 | 75.74 |
| 08/14/2026 17:02 | 300 | 75.77 |
| 08/14/2026 17:02 | 490 | 75.71 |
| 08/14/2026 17:02 | 100 | 75.71 |
| 08/14/2026 17:02 | 107 | 75.71 |
| 08/14/2026 17:02 | 40 | 75.72 |
| 08/14/2026 17:02 | 240 | 75.73 |
| 08/14/2026 17:02 | 44 | 75.79 |
| 08/14/2026 17:02 | 22 | 75.78 |
| 08/14/2026 17:02 | 200 | 75.72 |
| 08/14/2026 17:02 | 25 | 75.71 |
| 08/14/2026 17:02 | 100 | 75.72 |
| 08/14/2026 17:02 | 7 | 75.70 |
| 08/14/2026 17:02 | 12 | 75.70 |
| 08/14/2026 17:02 | 5 | 75.71 |
| 08/14/2026 17:02 | 74 | 75.71 |
| 08/14/2026 17:02 | 5 | 75.71 |
| 08/14/2026 17:02 | 300 | 75.70 |
| 08/14/2026 17:02 | 25 | 75.70 |
| 08/14/2026 17:02 | 69 | 75.70 |
| 08/14/2026 17:02 | 20 | 75.70 |
| 08/14/2026 17:02 | 2 | 75.70 |
| 08/14/2026 17:02 | 2 | 75.70 |
| 08/14/2026 17:02 | 10 | 75.73 |
| 08/14/2026 17:02 | 7 | 75.73 |
| 08/14/2026 17:02 | 100 | 75.76 |
| 08/14/2026 17:02 | 7 | 75.79 |
| 08/14/2026 17:02 | 1 | 75.85 |
| 08/14/2026 17:02 | 13 | 75.85 |
| 08/14/2026 17:02 | 299 | 75.85 |
| 08/14/2026 17:02 | 14 | 75.86 |
| 08/14/2026 17:02 | 99 | 75.88 |
| 08/14/2026 17:02 | 33 | 75.88 |
| 08/14/2026 17:02 | 59 | 75.88 |
| 08/14/2026 17:02 | 100 | 75.88 |
| 08/14/2026 17:02 | 100 | 75.87 |
| 08/14/2026 17:02 | 99 | 75.87 |
| 08/14/2026 17:02 | 92 | 75.87 |
| 08/14/2026 17:02 | 99 | 75.87 |
| 08/14/2026 17:02 | 1 | 75.87 |
| 08/14/2026 17:02 | 100 | 75.83 |
| 08/14/2026 17:02 | 160 | 75.85 |
| 08/14/2026 17:02 | 100 | 75.85 |
| 08/14/2026 17:02 | 50 | 75.84 |
| 08/14/2026 17:02 | 40 | 75.83 |
| 08/14/2026 17:02 | 260 | 75.83 |
| 08/14/2026 17:02 | 1 | 75.70 |
| 08/14/2026 17:02 | 1 | 75.70 |
| 08/14/2026 17:02 | 1 | 75.755 |
| 08/14/2026 17:02 | 1 | 75.755 |
| 08/14/2026 17:02 | 129 | 75.755 |
| 08/14/2026 17:02 | 71 | 75.755 |
| 08/14/2026 17:02 | 1 | 75.755 |
| 08/14/2026 17:02 | 28 | 75.755 |
| 08/14/2026 17:01 | 6 | 75.76 |
| 08/14/2026 17:01 | 1 | 75.76 |
| 08/14/2026 17:01 | 199 | 75.76 |
| 08/14/2026 17:01 | 1 | 75.76 |
| 08/14/2026 17:01 | 1 | 75.68 |
| 08/14/2026 17:01 | 1 | 75.80 |
| 08/14/2026 17:01 | 99 | 75.80 |
| 08/14/2026 17:01 | 52 | 75.80 |
| 08/14/2026 17:01 | 49 | 75.80 |
| 08/14/2026 17:01 | 51 | 75.80 |
| 08/14/2026 17:01 | 24 | 75.79 |
| 08/14/2026 17:01 | 25 | 75.79 |
| 08/14/2026 17:01 | 1 | 75.79 |
| 08/14/2026 17:01 | 25 | 75.75 |
| 08/14/2026 17:01 | 24 | 75.75 |
| 08/14/2026 17:01 | 100 | 75.77 |
| 08/14/2026 17:01 | 58 | 75.77 |
| 08/14/2026 17:01 | 26 | 75.77 |
| 08/14/2026 17:01 | 20 | 75.81 |
| 08/14/2026 17:01 | 12 | 75.81 |
| 08/14/2026 17:01 | 4 | 75.81 |
| 08/14/2026 17:01 | 12 | 75.88 |
| 08/14/2026 17:01 | 20 | 75.81 |
| 08/14/2026 17:01 | 431 | 75.74 |
| 08/14/2026 17:01 | 504 | 75.74 |
| 08/14/2026 17:01 | 504 | 75.74 |
| 08/14/2026 17:01 | 5 | 75.70 |
| 08/14/2026 17:01 | 110 | 75.70 |
| 08/14/2026 17:01 | 200 | 75.70 |
| 08/14/2026 17:01 | 100 | 75.70 |
| 08/14/2026 17:01 | 27 | 75.68 |
| 08/14/2026 17:01 | 20 | 75.70 |
| 08/14/2026 17:01 | 75 | 75.70 |
| 08/14/2026 17:01 | 25 | 75.70 |
| 08/14/2026 17:01 | 120 | 75.70 |
| 08/14/2026 17:01 | 25 | 75.74 |
| 08/14/2026 17:01 | 16 | 75.73 |
| 08/14/2026 17:01 | 78 | 75.73 |
| 08/14/2026 17:01 | 23 | 75.70 |
| 08/14/2026 17:01 | 76 | 75.70 |
| 08/14/2026 17:01 | 74 | 75.70 |
| 08/14/2026 17:01 | 1 | 75.62 |
| 08/14/2026 17:01 | 1 | 75.605 |
| 08/14/2026 17:01 | 31 | 75.64 |
| 08/14/2026 17:01 | 48 | 75.71 |
| 08/14/2026 17:01 | 1 | 75.71 |
| 08/14/2026 17:01 | 1 | 75.71 |
| 08/14/2026 17:01 | 25 | 75.71 |
| 08/14/2026 17:01 | 25 | 75.71 |
| 08/14/2026 17:01 | 49 | 75.71 |
| 08/14/2026 17:01 | 100 | 75.70 |
| 08/14/2026 17:01 | 29 | 75.67 |
| 08/14/2026 17:01 | 15 | 75.66 |
| 08/14/2026 17:01 | 29 | 75.66 |
| 08/14/2026 17:01 | 33 | 75.66 |
| 08/14/2026 17:01 | 44 | 75.65 |
| 08/14/2026 17:01 | 77 | 75.65 |
| 08/14/2026 17:01 | 100 | 75.65 |
| 08/14/2026 17:01 | 94 | 75.64 |
| 08/14/2026 17:01 | 6 | 75.64 |
| 08/14/2026 17:01 | 85 | 75.64 |
| 08/14/2026 17:01 | 100 | 75.63 |
| 08/14/2026 17:01 | 100 | 75.56 |
| 08/14/2026 17:01 | 50 | 75.56 |
| 08/14/2026 17:01 | 100 | 75.58 |
| 08/14/2026 17:01 | 50 | 75.56 |
| 08/14/2026 17:01 | 100 | 75.58 |
| 08/14/2026 17:01 | 100 | 75.60 |
| 08/14/2026 17:01 | 23 | 75.63 |
| 08/14/2026 17:01 | 100 | 75.63 |
| 08/14/2026 17:01 | 100 | 75.61 |
| 08/14/2026 17:01 | 100 | 75.63 |
| 08/14/2026 17:01 | 100 | 75.63 |
| 08/14/2026 17:01 | 1 | 75.51 |
| 08/14/2026 16:59 | 100 | 75.44 |
| 08/14/2026 16:59 | 100 | 75.575 |
| 08/14/2026 16:59 | 8 | 75.62 |
| 08/14/2026 16:59 | 100 | 75.62 |
| 08/14/2026 16:59 | 77 | 75.66 |
| 08/14/2026 16:59 | 46 | 75.64 |
| 08/14/2026 16:59 | 9 | 75.64 |
| 08/14/2026 16:59 | 1 | 75.64 |
| 08/14/2026 16:59 | 10 | 75.62 |
| 08/14/2026 16:59 | 1 | 75.57 |
| 08/14/2026 16:59 | 2 | 75.52 |
| 08/14/2026 16:59 | 27 | 75.51 |
| 08/14/2026 16:59 | 9 | 75.49 |
| 08/14/2026 16:59 | 98 | 75.49 |
| 08/14/2026 16:59 | 100 | 75.49 |
| 08/14/2026 16:59 | 58 | 75.49 |
| 08/14/2026 16:59 | 75 | 75.48 |
| 08/14/2026 16:59 | 75 | 75.48 |
| 08/14/2026 16:59 | 6 | 75.48 |
| 08/14/2026 16:59 | 18 | 75.47 |
| 08/14/2026 16:58 | 100 | 75.43 |
| 08/14/2026 16:58 | 77 | 75.43 |
| 08/14/2026 16:58 | 73 | 75.43 |
| 08/14/2026 16:58 | 73 | 75.35 |
| 08/14/2026 16:58 | 4 | 75.36 |
| 08/14/2026 16:58 | 4 | 75.36 |
| 08/14/2026 16:58 | 6 | 75.34 |
| 08/14/2026 16:58 | 7 | 75.31 |
| 08/14/2026 16:58 | 3 | 75.31 |
| 08/14/2026 16:58 | 20 | 75.30 |
| 08/14/2026 16:58 | 1 | 75.30 |
| 08/14/2026 16:58 | 12 | 75.30 |
| 08/14/2026 16:58 | 1 | 75.29 |
| 08/14/2026 16:58 | 6 | 75.28 |
| 08/14/2026 16:58 | 1 | 75.28 |
| 08/14/2026 16:58 | 10 | 75.28 |
| 08/14/2026 16:58 | 1 | 75.27 |
| 08/14/2026 16:58 | 1 | 75.26 |
| 08/14/2026 16:58 | 39 | 75.26 |
| 08/14/2026 16:58 | 96 | 75.26 |
| 08/14/2026 16:58 | 100 | 75.25 |
| 08/14/2026 16:58 | 39 | 75.25 |
| 08/14/2026 16:58 | 10 | 75.20 |
| 08/14/2026 16:58 | 75 | 75.19 |
| 08/14/2026 16:58 | 1 | 75.19 |
| 08/14/2026 16:58 | 79 | 75.18 |
| 08/14/2026 16:58 | 67 | 75.18 |
| 08/14/2026 16:58 | 9 | 75.18 |
| 08/14/2026 16:58 | 89 | 75.18 |
| 08/14/2026 16:58 | 92 | 75.18 |
| 08/14/2026 16:58 | 45 | 75.16 |
| 08/14/2026 16:58 | 76 | 75.09 |
| 08/14/2026 16:58 | 1 | 75.17 |
| 08/14/2026 16:58 | 1 | 75.095 |
| 08/14/2026 16:58 | 11 | 75.05 |
| 08/14/2026 16:58 | 100 | 75.14 |
| 08/14/2026 16:58 | 75 | 75.14 |
| 08/14/2026 16:58 | 45 | 75.13 |
| 08/14/2026 16:58 | 1 | 75.13 |
| 08/14/2026 16:58 | 28 | 75.17 |
| 08/14/2026 16:58 | 72 | 75.17 |
| 08/14/2026 16:58 | 10 | 75.17 |
| 08/14/2026 16:58 | 100 | 75.17 |
| 08/14/2026 16:58 | 20 | 75.16 |
| 08/14/2026 16:58 | 50 | 75.16 |
| 08/14/2026 16:58 | 5 | 75.16 |
| 08/14/2026 16:58 | 1 | 75.00 |
| 08/14/2026 16:58 | 1 | 75.00 |
| 08/14/2026 16:58 | 100 | 75.01 |
| 08/14/2026 16:58 | 4 | 75.05 |
| 08/14/2026 16:58 | 240 | 75.01 |
| 08/14/2026 16:58 | 140 | 75.03 |
| 08/14/2026 16:58 | 100 | 75.02 |
| 08/14/2026 16:58 | 1 | 75.08 |
| 08/14/2026 16:58 | 1 | 75.08 |
| 08/14/2026 16:58 | 1 | 75.08 |
| 08/14/2026 16:58 | 1 | 75.08 |
| 08/14/2026 16:58 | 1 | 75.08 |
| 08/14/2026 16:57 | 1 | 75.10 |
| 08/14/2026 16:57 | 1 | 75.08 |
| 08/14/2026 16:57 | 1 | 75.08 |
| 08/14/2026 16:57 | 100 | 75.06 |
| 08/14/2026 16:57 | 1 | 75.07 |
| 08/14/2026 16:57 | 13 | 75.09 |
| 08/14/2026 16:57 | 100 | 75.11 |
| 08/14/2026 16:57 | 10 | 75.12 |
| 08/14/2026 16:57 | 100 | 75.12 |
| 08/14/2026 16:57 | 46 | 75.13 |
| 08/14/2026 16:57 | 19 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.14 |
| 08/14/2026 16:57 | 1 | 75.18 |
| 08/14/2026 16:57 | 27 | 75.17 |
| 08/14/2026 16:57 | 100 | 75.185 |
| 08/14/2026 16:57 | 1 | 75.13 |
| 08/14/2026 16:57 | 1 | 75.13 |
| 08/14/2026 16:57 | 1 | 75.13 |
| 08/14/2026 16:57 | 1 | 75.13 |
| 08/14/2026 16:57 | 100 | 75.185 |
| 08/14/2026 16:57 | 25 | 75.185 |
| 08/14/2026 16:57 | 1 | 75.185 |
| 08/14/2026 16:57 | 1 | 75.185 |
| 08/14/2026 16:57 | 1 | 75.185 |
| 08/14/2026 16:57 | 7 | 75.14 |
| 08/14/2026 16:57 | 3 | 75.15 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 1 | 75.21 |
| 08/14/2026 16:57 | 1 | 75.15 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 300 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 4 | 75.18 |
| 08/14/2026 16:57 | 50 | 75.18 |
| 08/14/2026 16:57 | 50 | 75.18 |
| 08/14/2026 16:57 | 240 | 75.18 |
| 08/14/2026 16:57 | 25 | 75.18 |
| 08/14/2026 16:57 | 139 | 75.18 |
| 08/14/2026 16:57 | 4 | 75.18 |
| 08/14/2026 16:57 | 200 | 75.18 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 200 | 75.18 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 1 | 75.24 |
| 08/14/2026 16:57 | 200 | 75.24 |
| 08/14/2026 16:57 | 100 | 75.24 |
| 08/14/2026 16:57 | 74 | 75.24 |
| 08/14/2026 16:57 | 100 | 75.22 |
| 08/14/2026 16:57 | 100 | 75.23 |
| 08/14/2026 16:57 | 24 | 75.23 |
| 08/14/2026 16:57 | 91 | 75.23 |
| 08/14/2026 16:57 | 58 | 75.23 |
| 08/14/2026 16:57 | 15 | 75.23 |
| 08/14/2026 16:57 | 5 | 75.23 |
| 08/14/2026 16:57 | 95 | 75.23 |
| 08/14/2026 16:57 | 100 | 75.22 |
| 08/14/2026 16:57 | 1 | 75.17 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 1 | 75.22 |
| 08/14/2026 16:57 | 1 | 75.22 |
| 08/14/2026 16:57 | 1 | 75.22 |
| 08/14/2026 16:57 | 1 | 75.22 |
| 08/14/2026 16:57 | 4 | 75.19 |
| 08/14/2026 16:57 | 1 | 75.23 |
| 08/14/2026 16:57 | 74 | 75.22 |
| 08/14/2026 16:57 | 100 | 75.22 |
| 08/14/2026 16:57 | 78 | 75.22 |
| 08/14/2026 16:57 | 99 | 75.22 |
| 08/14/2026 16:57 | 1 | 75.22 |
| 08/14/2026 16:57 | 106 | 75.20 |
| 08/14/2026 16:57 | 125 | 75.21 |
| 08/14/2026 16:57 | 66 | 75.21 |
| 08/14/2026 16:57 | 3 | 75.21 |
| 08/14/2026 16:57 | 1 | 75.10 |
| 08/14/2026 16:56 | 1 | 75.10 |
| 08/14/2026 16:56 | 1 | 75.08 |
| 08/14/2026 16:56 | 1 | 75.10 |
| 08/14/2026 16:56 | 5 | 75.06 |
| 08/14/2026 16:56 | 1 | 75.06 |
| 08/14/2026 16:56 | 1 | 75.07 |
| 08/14/2026 16:56 | 100 | 75.115 |
| 08/14/2026 16:56 | 100 | 75.115 |
| 08/14/2026 16:56 | 100 | 75.115 |
| 08/14/2026 16:56 | 25 | 75.15 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 78 | 75.19 |
| 08/14/2026 16:56 | 2 | 75.19 |
| 08/14/2026 16:56 | 18 | 75.19 |
| 08/14/2026 16:56 | 2 | 75.19 |
| 08/14/2026 16:56 | 1 | 75.14 |
| 08/14/2026 16:56 | 1 | 75.17 |
| 08/14/2026 16:56 | 18 | 75.08 |
| 08/14/2026 16:56 | 1 | 75.08 |
| 08/14/2026 16:56 | 1 | 75.10 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.13 |
| 08/14/2026 16:56 | 1 | 75.10 |
| 08/14/2026 16:56 | 1 | 75.09 |
| 08/14/2026 16:56 | 1 | 75.10 |
| 08/14/2026 16:56 | 1 | 75.10 |
| 08/14/2026 16:56 | 50 | 75.18 |
| 08/14/2026 16:56 | 13 | 75.18 |
| 08/14/2026 16:56 | 1 | 75.08 |
| 08/14/2026 16:56 | 1 | 75.06 |
| 08/14/2026 16:56 | 8 | 75.11 |
| 08/14/2026 16:56 | 78 | 75.03 |
| 08/14/2026 16:56 | 73 | 75.03 |
| 08/14/2026 16:56 | 1 | 74.98 |
| 08/14/2026 16:56 | 100 | 75.02 |
| 08/14/2026 16:56 | 45 | 75.02 |
| 08/14/2026 16:56 | 1 | 75.02 |
| 08/14/2026 16:56 | 2 | 74.955 |
| 08/14/2026 16:55 | 1 | 75.02 |
| 08/14/2026 16:55 | 1 | 75.02 |
| 08/14/2026 16:55 | 1 | 75.02 |
| 08/14/2026 16:55 | 1 | 74.965 |
| 08/14/2026 16:55 | 10 | 74.98 |
| 08/14/2026 16:55 | 151 | 75.02 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.01 |
| 08/14/2026 16:55 | 1 | 75.01 |
| 08/14/2026 16:55 | 1 | 74.95 |
| 08/14/2026 16:55 | 200 | 75.01 |
| 08/14/2026 16:55 | 35 | 75.01 |
| 08/14/2026 16:55 | 2 | 74.96 |
| 08/14/2026 16:55 | 4 | 74.98 |
| 08/14/2026 16:55 | 3 | 75.03 |
| 08/14/2026 16:55 | 100 | 75.02 |
| 08/14/2026 16:55 | 100 | 75.00 |
| 08/14/2026 16:55 | 100 | 74.935 |
| 08/14/2026 16:55 | 6 | 74.935 |
| 08/14/2026 16:55 | 200 | 74.94 |
| 08/14/2026 16:55 | 1 | 74.94 |
| 08/14/2026 16:55 | 100 | 75.00 |
| 08/14/2026 16:55 | 6 | 74.94 |
| 08/14/2026 16:55 | 300 | 74.95 |
| 08/14/2026 16:55 | 28 | 75.00 |
| 08/14/2026 16:55 | 6 | 74.935 |
| 08/14/2026 16:55 | 100 | 75.01 |
| 08/14/2026 16:55 | 1 | 74.98 |
| 08/14/2026 16:55 | 4 | 75.03 |
| 08/14/2026 16:55 | 100 | 75.08 |
| 08/14/2026 16:55 | 100 | 75.08 |
| 08/14/2026 16:55 | 100 | 75.08 |
| 08/14/2026 16:55 | 78 | 75.06 |
| 08/14/2026 16:55 | 38 | 75.04 |
| 08/14/2026 16:55 | 160 | 75.04 |
| 08/14/2026 16:55 | 277 | 75.04 |
| 08/14/2026 16:55 | 100 | 75.04 |
| 08/14/2026 16:55 | 22 | 75.04 |
| 08/14/2026 16:55 | 173 | 75.04 |
| 08/14/2026 16:55 | 105 | 75.04 |
| 08/14/2026 16:55 | 118 | 75.04 |
| 08/14/2026 16:55 | 45 | 75.04 |
| 08/14/2026 16:55 | 591 | 75.04 |
| 08/14/2026 16:55 | 45 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.04 |
| 08/14/2026 16:55 | 5 | 75.04 |
| 08/14/2026 16:55 | 77 | 75.05 |
| 08/14/2026 16:55 | 142 | 75.05 |
| 08/14/2026 16:55 | 62 | 75.05 |
| 08/14/2026 16:55 | 700 | 75.05 |
| 08/14/2026 16:55 | 45 | 75.05 |
| 08/14/2026 16:55 | 44 | 75.04 |
| 08/14/2026 16:55 | 62 | 75.05 |
| 08/14/2026 16:55 | 80 | 75.05 |
| 08/14/2026 16:55 | 100 | 75.05 |
| 08/14/2026 16:55 | 100 | 75.04 |
| 08/14/2026 16:55 | 1 | 75.09 |
| 08/14/2026 16:55 | 15 | 75.09 |
| 08/14/2026 16:55 | 191 | 75.06 |
| 08/14/2026 16:55 | 100 | 75.04 |
| 08/14/2026 16:55 | 142 | 75.06 |
| 08/14/2026 16:55 | 157 | 75.06 |
| 08/14/2026 16:55 | 157 | 75.06 |
| 08/14/2026 16:55 | 2 | 75.06 |
| 08/14/2026 16:55 | 64 | 75.06 |
| 08/14/2026 16:55 | 100 | 75.06 |
| 08/14/2026 16:55 | 454 | 75.06 |
| 08/14/2026 16:55 | 100 | 75.05 |
| 08/14/2026 16:55 | 200 | 75.05 |
| 08/14/2026 16:55 | 261 | 75.05 |
| 08/14/2026 16:55 | 434 | 75.05 |
| 08/14/2026 16:55 | 100 | 75.05 |
| 08/14/2026 16:55 | 981 | 75.05 |
| 08/14/2026 16:55 | 61 | 75.05 |
| 08/14/2026 16:55 | 100 | 75.05 |
| 08/14/2026 16:55 | 100 | 75.06 |
| 08/14/2026 16:55 | 58 | 75.06 |
| 08/14/2026 16:55 | 173 | 75.06 |
| 08/14/2026 16:55 | 45 | 75.06 |
| 08/14/2026 16:55 | 73 | 75.06 |
| 08/14/2026 16:55 | 79 | 75.06 |
| 08/14/2026 16:55 | 73 | 75.06 |
| 08/14/2026 16:55 | 100 | 75.06 |
| 08/14/2026 16:55 | 254 | 75.06 |
| 08/14/2026 16:55 | 191 | 75.06 |
| 08/14/2026 16:55 | 100 | 75.06 |
| 08/14/2026 16:55 | 250 | 75.06 |
| 08/14/2026 16:55 | 50 | 75.02 |
| 08/14/2026 16:55 | 405 | 75.06 |
| 08/14/2026 16:55 | 100 | 75.06 |
| 08/14/2026 16:55 | 125 | 75.05 |
| 08/14/2026 16:55 | 240 | 75.05 |
| 08/14/2026 16:55 | 240 | 75.04 |
| 08/14/2026 16:55 | 240 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.07 |
| 08/14/2026 16:55 | 21 | 75.00 |
| 08/14/2026 16:55 | 115 | 75.00 |
| 08/14/2026 16:55 | 66 | 75.00 |
| 08/14/2026 16:55 | 704 | 75.00 |
| 08/14/2026 16:55 | 50 | 74.98 |
| 08/14/2026 16:55 | 19 | 74.98 |
| 08/14/2026 16:55 | 15 | 75.00 |
| 08/14/2026 16:55 | 66 | 75.00 |
| 08/14/2026 16:55 | 34 | 75.00 |
| 08/14/2026 16:55 | 36 | 75.00 |
| 08/14/2026 16:55 | 100 | 75.10 |
| 08/14/2026 16:55 | 50 | 75.14 |
| 08/14/2026 16:55 | 20 | 75.23 |
| 08/14/2026 16:55 | 10 | 75.22 |
| 08/14/2026 16:55 | 240 | 75.22 |
| 08/14/2026 16:55 | 240 | 75.21 |
| 08/14/2026 16:55 | 240 | 75.20 |
| 08/14/2026 16:55 | 100 | 75.19 |
| 08/14/2026 16:55 | 50 | 75.18 |
| 08/14/2026 16:55 | 100 | 75.17 |
| 08/14/2026 16:55 | 100 | 75.15 |
| 08/14/2026 16:55 | 100 | 75.10 |
| 08/14/2026 16:55 | 100 | 75.09 |
| 08/14/2026 16:55 | 5 | 75.07 |
| 08/14/2026 16:55 | 5 | 75.06 |
| 08/14/2026 16:55 | 3 | 75.06 |
| 08/14/2026 16:55 | 5 | 75.05 |
| 08/14/2026 16:55 | 1 | 75.05 |
| 08/14/2026 16:55 | 5 | 75.05 |
| 08/14/2026 16:55 | 96 | 75.04 |
| 08/14/2026 16:55 | 16 | 75.04 |
| 08/14/2026 16:55 | 78 | 75.03 |
| 08/14/2026 16:55 | 77 | 75.03 |
| 08/14/2026 16:55 | 75 | 75.03 |
| 08/14/2026 16:55 | 100 | 75.03 |
| 08/14/2026 16:55 | 41 | 75.03 |
| 08/14/2026 16:55 | 100 | 75.02 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.03 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:55 | 1 | 75.00 |
| 08/14/2026 16:54 | 1 | 75.00 |
| 08/14/2026 16:54 | 1 | 75.00 |
| 08/14/2026 16:54 | 1 | 75.00 |
| 08/14/2026 16:54 | 45 | 75.03 |
| 08/14/2026 16:54 | 92 | 75.03 |
| 08/14/2026 16:54 | 100 | 75.02 |
| 08/14/2026 16:54 | 100 | 75.02 |
| 08/14/2026 16:54 | 78 | 75.02 |
| 08/14/2026 16:54 | 100 | 75.01 |
| 08/14/2026 16:54 | 50 | 74.93 |
| 08/14/2026 16:54 | 1 | 74.82 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.83 |
| 08/14/2026 16:54 | 1 | 74.86 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.86 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 1 | 74.85 |
| 08/14/2026 16:54 | 400 | 74.94 |
| 08/14/2026 16:54 | 30 | 74.94 |
| 08/14/2026 16:54 | 7 | 74.91 |
| 08/14/2026 16:54 | 30 | 74.91 |
| 08/14/2026 16:54 | 50 | 74.90 |
| 08/14/2026 16:54 | 30 | 74.91 |
| 08/14/2026 16:54 | 1 | 74.91 |
| 08/14/2026 16:54 | 100 | 74.85 |
| 08/14/2026 16:54 | 100 | 74.86 |
| 08/14/2026 16:54 | 125 | 74.86 |
| 08/14/2026 16:54 | 23 | 74.86 |
| 08/14/2026 16:54 | 100 | 74.93 |
| 08/14/2026 16:54 | 1 | 74.945 |
| 08/14/2026 16:54 | 100 | 74.98 |
| 08/14/2026 16:54 | 7 | 75.02 |
| 08/14/2026 16:54 | 4 | 75.01 |
| 08/14/2026 16:54 | 1 | 75.01 |
| 08/14/2026 16:54 | 58 | 75.00 |
| 08/14/2026 16:54 | 12 | 75.00 |
| 08/14/2026 16:54 | 1 | 75.00 |
| 08/14/2026 16:54 | 1 | 74.99 |
| 08/14/2026 16:54 | 3 | 74.99 |
| 08/14/2026 16:54 | 13 | 74.97 |
| 08/14/2026 16:54 | 87 | 74.97 |
| 08/14/2026 16:54 | 113 | 74.97 |
| 08/14/2026 16:54 | 30 | 74.97 |
| 08/14/2026 16:54 | 29 | 74.98 |
| 08/14/2026 16:54 | 96 | 74.97 |
| 08/14/2026 16:54 | 75 | 74.95 |
| 08/14/2026 16:54 | 26 | 74.95 |
| 08/14/2026 16:54 | 53 | 74.95 |
| 08/14/2026 16:54 | 100 | 74.95 |
| 08/14/2026 16:54 | 5 | 74.94 |
| 08/14/2026 16:54 | 100 | 74.92 |
| 08/14/2026 16:54 | 195 | 74.92 |
| 08/14/2026 16:54 | 5 | 74.92 |
| 08/14/2026 16:54 | 25 | 74.845 |
| 08/14/2026 16:54 | 240 | 74.845 |
| 08/14/2026 16:54 | 25 | 74.845 |
| 08/14/2026 16:54 | 165 | 74.845 |
| 08/14/2026 16:54 | 75 | 74.845 |
| 08/14/2026 16:54 | 25 | 74.845 |
| 08/14/2026 16:54 | 50 | 74.84 |
| 08/14/2026 16:53 | 1 | 74.83 |
| 08/14/2026 16:53 | 1 | 74.83 |
| 08/14/2026 16:53 | 19 | 74.845 |
| 08/14/2026 16:53 | 2 | 74.92 |
| 08/14/2026 16:53 | 80 | 74.95 |
| 08/14/2026 16:53 | 73 | 74.95 |
| 08/14/2026 16:53 | 1 | 74.87 |
| 08/14/2026 16:53 | 1 | 74.88 |
| 08/14/2026 16:53 | 154 | 74.92 |
| 08/14/2026 16:53 | 11 | 74.92 |
| 08/14/2026 16:53 | 89 | 74.92 |
| 08/14/2026 16:53 | 50 | 74.92 |
| 08/14/2026 16:53 | 100 | 74.93 |
| 08/14/2026 16:53 | 100 | 74.94 |
| 08/14/2026 16:53 | 3 | 74.97 |
| 08/14/2026 16:53 | 100 | 74.95 |
| 08/14/2026 16:53 | 1 | 74.95 |
| 08/14/2026 16:53 | 1 | 74.93 |
| 08/14/2026 16:53 | 55 | 74.93 |
| 08/14/2026 16:53 | 5 | 74.92 |
| 08/14/2026 16:53 | 6 | 74.92 |
| 08/14/2026 16:53 | 5 | 74.90 |
| 08/14/2026 16:53 | 98 | 74.90 |
| 08/14/2026 16:53 | 79 | 74.89 |
| 08/14/2026 16:53 | 54 | 74.89 |
| 08/14/2026 16:53 | 46 | 74.89 |
| 08/14/2026 16:53 | 17 | 74.89 |
| 08/14/2026 16:52 | 77 | 74.87 |
| 08/14/2026 16:52 | 23 | 74.87 |
| 08/14/2026 16:52 | 54 | 74.87 |
| 08/14/2026 16:52 | 100 | 74.87 |
| 08/14/2026 16:52 | 100 | 74.85 |
| 08/14/2026 16:52 | 60 | 74.79 |
| 08/14/2026 16:52 | 1 | 74.82 |
| 08/14/2026 16:52 | 5 | 74.79 |
| 08/14/2026 16:52 | 40 | 74.79 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 1 | 74.84 |
| 08/14/2026 16:51 | 100 | 74.79 |
| 08/14/2026 16:51 | 50 | 74.85 |
| 08/14/2026 16:51 | 86 | 74.79 |
| 08/14/2026 16:51 | 100 | 74.79 |
| 08/14/2026 16:51 | 277 | 74.79 |
| 08/14/2026 16:51 | 7 | 74.79 |
| 08/14/2026 16:51 | 100 | 74.79 |
| 08/14/2026 16:51 | 23 | 74.79 |
| 08/14/2026 16:51 | 100 | 74.79 |
| 08/14/2026 16:51 | 43 | 74.79 |
| 08/14/2026 16:51 | 44 | 74.85 |
| 08/14/2026 16:51 | 33 | 74.85 |
| 08/14/2026 16:51 | 100 | 74.85 |
| 08/14/2026 16:51 | 1 | 74.85 |
| 08/14/2026 16:51 | 3 | 74.85 |
| 08/14/2026 16:51 | 31 | 74.85 |
| 08/14/2026 16:51 | 24 | 74.85 |
| 08/14/2026 16:51 | 33 | 74.85 |
| 08/14/2026 16:51 | 17 | 74.85 |
| 08/14/2026 16:51 | 33 | 74.85 |
| 08/14/2026 16:51 | 5 | 74.85 |
| 08/14/2026 16:51 | 5 | 74.85 |
| 08/14/2026 16:51 | 7 | 74.85 |
| 08/14/2026 16:51 | 1 | 74.83 |
| 08/14/2026 16:51 | 28 | 74.81 |
| 08/14/2026 16:51 | 71 | 74.80 |
| 08/14/2026 16:51 | 1 | 74.80 |
| 08/14/2026 16:51 | 28 | 74.80 |
| 08/14/2026 16:51 | 100 | 74.80 |
| 08/14/2026 16:51 | 100 | 74.80 |
| 08/14/2026 16:51 | 300 | 74.755 |
| 08/14/2026 16:51 | 100 | 74.80 |
| 08/14/2026 16:51 | 100 | 74.80 |
| 08/14/2026 16:51 | 49 | 74.80 |
| 08/14/2026 16:51 | 100 | 74.79 |
| 08/14/2026 16:51 | 100 | 74.755 |
| 08/14/2026 16:51 | 1 | 74.77 |
| 08/14/2026 16:51 | 1 | 74.78 |
| 08/14/2026 16:51 | 1 | 74.80 |
| 08/14/2026 16:51 | 3 | 74.77 |
| 08/14/2026 16:51 | 1 | 74.77 |
| 08/14/2026 16:50 | 26 | 74.66 |
| 08/14/2026 16:50 | 50 | 74.68 |
| 08/14/2026 16:50 | 1 | 74.74 |
| 08/14/2026 16:50 | 100 | 74.75 |
| 08/14/2026 16:50 | 200 | 74.75 |
| 08/14/2026 16:50 | 70 | 74.76 |
| 08/14/2026 16:50 | 15 | 74.79 |
| 08/14/2026 16:50 | 15 | 74.79 |
| 08/14/2026 16:50 | 15 | 74.79 |
| 08/14/2026 16:50 | 15 | 74.79 |
| 08/14/2026 16:50 | 30 | 74.76 |
| 08/14/2026 16:50 | 5 | 74.77 |
| 08/14/2026 16:50 | 65 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:50 | 1 | 74.77 |
| 08/14/2026 16:48 | 100 | 74.765 |
| 08/14/2026 16:48 | 5 | 74.81 |
| 08/14/2026 16:48 | 10 | 74.81 |
| 08/14/2026 16:48 | 5 | 74.82 |
| 08/14/2026 16:48 | 77 | 74.82 |
| 08/14/2026 16:48 | 23 | 74.82 |
| 08/14/2026 16:48 | 100 | 74.82 |
| 08/14/2026 16:48 | 125 | 74.83 |
| 08/14/2026 16:47 | 300 | 74.83 |
| 08/14/2026 16:47 | 300 | 74.86 |
| 08/14/2026 16:47 | 53 | 74.96 |
| 08/14/2026 16:47 | 47 | 74.96 |
| 08/14/2026 16:47 | 5 | 74.96 |
| 08/14/2026 16:47 | 24 | 74.96 |
| 08/14/2026 16:47 | 1 | 74.96 |
| 08/14/2026 16:47 | 17 | 74.96 |
| 08/14/2026 16:47 | 47 | 74.96 |
| 08/14/2026 16:47 | 30 | 74.96 |
| 08/14/2026 16:47 | 25 | 74.95 |
| 08/14/2026 16:47 | 25 | 74.94 |
| 08/14/2026 16:47 | 50 | 74.94 |
| 08/14/2026 16:47 | 100 | 74.94 |
| 08/14/2026 16:47 | 100 | 74.90 |
| 08/14/2026 16:47 | 91 | 74.83 |
| 08/14/2026 16:47 | 56 | 74.875 |
| 08/14/2026 16:47 | 1 | 74.875 |
| 08/14/2026 16:46 | 100 | 74.875 |
| 08/14/2026 16:46 | 100 | 74.92 |
| 08/14/2026 16:45 | 1 | 74.94 |
| 08/14/2026 16:45 | 1 | 74.83 |
| 08/14/2026 16:45 | 1 | 74.95 |
| 08/14/2026 16:45 | 1 | 74.89 |
| 08/14/2026 16:45 | 1 | 74.88 |
| 08/14/2026 16:45 | 100 | 74.82 |
| 08/14/2026 16:45 | 12 | 74.79 |
| 08/14/2026 16:45 | 27 | 74.79 |
| 08/14/2026 16:45 | 73 | 74.79 |
| 08/14/2026 16:45 | 5 | 74.80 |
| 08/14/2026 16:45 | 66 | 74.80 |
| 08/14/2026 16:45 | 5 | 74.80 |
| 08/14/2026 16:45 | 200 | 74.79 |
| 08/14/2026 16:45 | 5 | 74.79 |
| 08/14/2026 16:45 | 48 | 74.79 |
| 08/14/2026 16:45 | 43 | 74.79 |
| 08/14/2026 16:45 | 95 | 74.79 |
| 08/14/2026 16:45 | 7 | 74.79 |
| 08/14/2026 16:45 | 300 | 74.79 |
| 08/14/2026 16:45 | 100 | 74.77 |
| 08/14/2026 16:45 | 1 | 74.68 |
| 08/14/2026 16:44 | 100 | 74.60 |
| 08/14/2026 16:44 | 57 | 74.49 |
| 08/14/2026 16:43 | 89 | 74.56 |
| 08/14/2026 16:43 | 300 | 74.54 |
| 08/14/2026 16:43 | 16 | 74.56 |
| 08/14/2026 16:43 | 50 | 74.60 |
| 08/14/2026 16:43 | 84 | 74.60 |
| 08/14/2026 16:43 | 58 | 74.63 |
| 08/14/2026 16:43 | 100 | 74.75 |
| 08/14/2026 16:43 | 5 | 74.77 |
| 08/14/2026 16:43 | 10 | 74.77 |
| 08/14/2026 16:43 | 4 | 74.78 |
| 08/14/2026 16:43 | 100 | 74.78 |
| 08/14/2026 16:43 | 7 | 74.78 |
| 08/14/2026 16:43 | 85 | 74.79 |
| 08/14/2026 16:43 | 1 | 74.80 |
| 08/14/2026 16:43 | 1 | 74.86 |
| 08/14/2026 16:43 | 1 | 74.86 |
| 08/14/2026 16:43 | 1 | 74.86 |
| 08/14/2026 16:43 | 1 | 74.86 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:43 | 1 | 74.87 |
| 08/14/2026 16:42 | 1 | 74.84 |
| 08/14/2026 16:42 | 100 | 74.86 |
| 08/14/2026 16:42 | 100 | 74.86 |
| 08/14/2026 16:42 | 12 | 74.86 |
| 08/14/2026 16:42 | 300 | 74.86 |
| 08/14/2026 16:42 | 51 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 40 | 74.94 |
| 08/14/2026 16:42 | 1 | 74.89 |
| 08/14/2026 16:42 | 21 | 74.90 |
| 08/14/2026 16:42 | 100 | 74.91 |
| 08/14/2026 16:42 | 98 | 74.90 |
| 08/14/2026 16:42 | 2 | 74.90 |
| 08/14/2026 16:42 | 49 | 74.90 |
| 08/14/2026 16:42 | 100 | 74.90 |
| 08/14/2026 16:42 | 100 | 74.92 |
| 08/14/2026 16:42 | 100 | 74.93 |
| 08/14/2026 16:42 | 200 | 74.93 |
| 08/14/2026 16:42 | 100 | 74.93 |
| 08/14/2026 16:42 | 100 | 74.93 |
| 08/14/2026 16:42 | 59 | 74.93 |
| 08/14/2026 16:42 | 77 | 74.93 |
| 08/14/2026 16:42 | 116 | 74.93 |
| 08/14/2026 16:42 | 100 | 74.93 |
| 08/14/2026 16:42 | 19 | 74.93 |
| 08/14/2026 16:42 | 100 | 74.93 |
| 08/14/2026 16:42 | 100 | 74.93 |
| 08/14/2026 16:42 | 240 | 74.92 |
| 08/14/2026 16:42 | 125 | 74.92 |
| 08/14/2026 16:42 | 100 | 74.92 |
| 08/14/2026 16:42 | 100 | 74.895 |
| 08/14/2026 16:42 | 1 | 74.91 |
| 08/14/2026 16:42 | 25 | 74.93 |
| 08/14/2026 16:42 | 1 | 74.93 |
| 08/14/2026 16:42 | 75 | 74.98 |
| 08/14/2026 16:42 | 100 | 75.01 |
| 08/14/2026 16:42 | 39 | 75.01 |
| 08/14/2026 16:42 | 20 | 75.02 |
| 08/14/2026 16:42 | 31 | 75.07 |
| 08/14/2026 16:42 | 8 | 75.07 |
| 08/14/2026 16:42 | 31 | 75.07 |
| 08/14/2026 16:42 | 240 | 75.08 |
| 08/14/2026 16:42 | 70 | 75.09 |
| 08/14/2026 16:42 | 24 | 75.15 |
| 08/14/2026 16:42 | 10 | 75.14 |
| 08/14/2026 16:42 | 100 | 75.06 |
| 08/14/2026 16:42 | 97 | 74.97 |
| 08/14/2026 16:42 | 193 | 75.00 |
| 08/14/2026 16:42 | 816 | 75.00 |
| 08/14/2026 16:42 | 40 | 75.00 |
| 08/14/2026 16:42 | 33 | 74.99 |
| 08/14/2026 16:42 | 100 | 74.95 |
| 08/14/2026 16:42 | 93 | 74.95 |
| 08/14/2026 16:42 | 28 | 74.95 |
| 08/14/2026 16:42 | 27 | 74.95 |
| 08/14/2026 16:42 | 77 | 74.94 |
| 08/14/2026 16:42 | 100 | 74.94 |
| 08/14/2026 16:42 | 11 | 74.91 |
| 08/14/2026 16:42 | 1 | 74.92 |
| 08/14/2026 16:41 | 1 | 74.91 |
| 08/14/2026 16:41 | 1 | 74.91 |
| 08/14/2026 16:41 | 1 | 74.90 |
| 08/14/2026 16:41 | 1 | 74.89 |
| 08/14/2026 16:41 | 50 | 74.86 |
| 08/14/2026 16:41 | 4 | 74.87 |
| 08/14/2026 16:41 | 61 | 74.87 |
| 08/14/2026 16:41 | 79 | 74.88 |
| 08/14/2026 16:41 | 100 | 74.90 |
| 08/14/2026 16:41 | 24 | 74.88 |
| 08/14/2026 16:41 | 80 | 74.87 |
| 08/14/2026 16:41 | 100 | 74.87 |
| 08/14/2026 16:41 | 60 | 74.87 |
| 08/14/2026 16:41 | 1 | 74.86 |
| 08/14/2026 16:41 | 1 | 74.83 |
| 08/14/2026 16:41 | 100 | 74.77 |
| 08/14/2026 16:41 | 19 | 74.83 |
| 08/14/2026 16:41 | 1 | 74.83 |
| 08/14/2026 16:41 | 1 | 74.72 |
| 08/14/2026 16:41 | 1 | 74.71 |
| 08/14/2026 16:41 | 96 | 74.70 |
| 08/14/2026 16:41 | 40 | 74.70 |
| 08/14/2026 16:41 | 53 | 74.69 |
| 08/14/2026 16:41 | 147 | 74.69 |
| 08/14/2026 16:41 | 100 | 74.69 |
| 08/14/2026 16:41 | 100 | 74.69 |
| 08/14/2026 16:41 | 100 | 74.69 |
| 08/14/2026 16:41 | 100 | 74.69 |
| 08/14/2026 16:41 | 74 | 74.69 |
| 08/14/2026 16:41 | 74 | 74.69 |
| 08/14/2026 16:41 | 54 | 74.69 |
| 08/14/2026 16:41 | 46 | 74.69 |
| 08/14/2026 16:41 | 7 | 74.69 |
| 08/14/2026 16:41 | 94 | 74.69 |
| 08/14/2026 16:41 | 98 | 74.69 |
| 08/14/2026 16:41 | 81 | 74.63 |
| 08/14/2026 16:41 | 5 | 74.61 |
| 08/14/2026 16:41 | 6 | 74.61 |
| 08/14/2026 16:41 | 10 | 74.61 |
| 08/14/2026 16:41 | 70 | 74.61 |
| 08/14/2026 16:41 | 77 | 74.61 |
| 08/14/2026 16:41 | 7 | 74.60 |
| 08/14/2026 16:41 | 88 | 74.60 |
| 08/14/2026 16:41 | 2 | 74.55 |
| 08/14/2026 16:41 | 2 | 74.55 |
| 08/14/2026 16:41 | 82 | 74.55 |
| 08/14/2026 16:41 | 16 | 74.55 |
| 08/14/2026 16:41 | 82 | 74.55 |
| 08/14/2026 16:41 | 16 | 74.55 |
| 08/14/2026 16:41 | 2 | 74.56 |
| 08/14/2026 16:41 | 25 | 74.59 |
| 08/14/2026 16:41 | 42 | 74.59 |
| 08/14/2026 16:41 | 100 | 74.57 |
| 08/14/2026 16:41 | 2 | 74.54 |
| 08/14/2026 16:41 | 98 | 74.545 |
| 08/14/2026 16:41 | 200 | 74.58 |
| 08/14/2026 16:41 | 83 | 74.59 |
| 08/14/2026 16:41 | 5 | 74.60 |
| 08/14/2026 16:41 | 15 | 74.60 |
| 08/14/2026 16:41 | 59 | 74.60 |
| 08/14/2026 16:41 | 100 | 74.60 |
| 08/14/2026 16:41 | 100 | 74.59 |
| 08/14/2026 16:41 | 1 | 74.485 |
| 08/14/2026 16:41 | 1 | 74.485 |
| 08/14/2026 16:41 | 1 | 74.49 |
| 08/14/2026 16:41 | 7 | 74.56 |
| 08/14/2026 16:40 | 1 | 74.47 |
| 08/14/2026 16:40 | 7 | 74.47 |
| 08/14/2026 16:40 | 22 | 74.38 |
| 08/14/2026 16:40 | 3 | 74.41 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 3 | 74.41 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 1 | 74.50 |
| 08/14/2026 16:40 | 116 | 74.47 |
| 08/14/2026 16:39 | 1 | 74.47 |
| 08/14/2026 16:39 | 1 | 74.47 |
| 08/14/2026 16:39 | 1 | 74.47 |
| 08/14/2026 16:39 | 1 | 74.47 |
| 08/14/2026 16:39 | 1 | 74.465 |
| 08/14/2026 16:39 | 5 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 1 | 74.45 |
| 08/14/2026 16:39 | 100 | 74.46 |
| 08/14/2026 16:39 | 1 | 74.455 |
| 08/14/2026 16:39 | 100 | 74.44 |
| 08/14/2026 16:39 | 100 | 74.44 |
| 08/14/2026 16:39 | 74 | 74.45 |
| 08/14/2026 16:39 | 28 | 74.48 |
| 08/14/2026 16:39 | 14 | 74.49 |
| 08/14/2026 16:39 | 50 | 74.50 |
| 08/14/2026 16:39 | 107 | 74.66 |
| 08/14/2026 16:39 | 300 | 74.565 |
| 08/14/2026 16:39 | 21 | 74.56 |
| 08/14/2026 16:38 | 75 | 74.565 |
| 08/14/2026 16:38 | 100 | 74.59 |
| 08/14/2026 16:38 | 99 | 74.55 |
| 08/14/2026 16:38 | 100 | 74.55 |
| 08/14/2026 16:38 | 2 | 74.51 |
| 08/14/2026 16:38 | 200 | 74.52 |
| 08/14/2026 16:38 | 80 | 74.51 |
| 08/14/2026 16:38 | 77 | 74.51 |
| 08/14/2026 16:38 | 100 | 74.51 |
| 08/14/2026 16:38 | 100 | 74.50 |
| 08/14/2026 16:38 | 36 | 74.50 |
| 08/14/2026 16:38 | 208 | 74.49 |
| 08/14/2026 16:38 | 100 | 74.49 |
| 08/14/2026 16:38 | 100 | 74.49 |
| 08/14/2026 16:38 | 5 | 74.51 |
| 08/14/2026 16:38 | 3 | 74.51 |
| 08/14/2026 16:38 | 1 | 74.51 |
| 08/14/2026 16:38 | 99 | 74.56 |
| 08/14/2026 16:38 | 172 | 74.61 |
| 08/14/2026 16:38 | 100 | 74.61 |
| 08/14/2026 16:38 | 100 | 74.60 |
| 08/14/2026 16:38 | 240 | 74.60 |
| 08/14/2026 16:38 | 125 | 74.60 |
| 08/14/2026 16:38 | 1 | 74.545 |
| 08/14/2026 16:38 | 2 | 74.51 |
| 08/14/2026 16:38 | 50 | 74.58 |
| 08/14/2026 16:38 | 25 | 74.61 |
| 08/14/2026 16:38 | 50 | 74.63 |
| 08/14/2026 16:38 | 36 | 74.63 |
| 08/14/2026 16:37 | 25 | 74.66 |
| 08/14/2026 16:37 | 17 | 74.66 |
| 08/14/2026 16:37 | 22 | 74.71 |
| 08/14/2026 16:37 | 2 | 74.67 |
| 08/14/2026 16:37 | 15 | 74.71 |
| 08/14/2026 16:37 | 100 | 74.71 |
| 08/14/2026 16:37 | 20 | 74.73 |
| 08/14/2026 16:36 | 1 | 74.77 |
| 08/14/2026 16:36 | 1 | 74.77 |
| 08/14/2026 16:36 | 1 | 74.78 |
| 08/14/2026 16:36 | 1 | 74.78 |
| 08/14/2026 16:36 | 1 | 74.79 |
| 08/14/2026 16:36 | 1 | 74.80 |
| 08/14/2026 16:36 | 1 | 74.80 |
| 08/14/2026 16:36 | 1 | 74.805 |
| 08/14/2026 16:36 | 1 | 74.805 |
| 08/14/2026 16:36 | 1 | 74.805 |
| 08/14/2026 16:36 | 1 | 74.82 |
| 08/14/2026 16:36 | 1 | 74.86 |
| 08/14/2026 16:36 | 1 | 74.88 |
| 08/14/2026 16:36 | 1 | 74.82 |
| 08/14/2026 16:35 | 1 | 74.91 |
| 08/14/2026 16:35 | 100 | 74.82 |
| 08/14/2026 16:35 | 1 | 74.91 |
| 08/14/2026 16:35 | 1 | 74.90 |
| 08/14/2026 16:35 | 1 | 74.91 |
| 08/14/2026 16:35 | 1 | 74.92 |
| 08/14/2026 16:35 | 2 | 74.75 |
| 08/14/2026 16:34 | 18 | 74.90 |
| 08/14/2026 16:34 | 100 | 74.83 |
| 08/14/2026 16:34 | 84 | 74.83 |
| 08/14/2026 16:34 | 96 | 74.83 |
| 08/14/2026 16:34 | 1 | 74.83 |
| 08/14/2026 16:34 | 200 | 74.82 |
| 08/14/2026 16:34 | 78 | 74.82 |
| 08/14/2026 16:34 | 4 | 74.82 |
| 08/14/2026 16:34 | 63 | 74.80 |
| 08/14/2026 16:34 | 92 | 74.80 |
| 08/14/2026 16:34 | 91 | 74.80 |
| 08/14/2026 16:34 | 263 | 74.79 |
| 08/14/2026 16:34 | 37 | 74.79 |
| 08/14/2026 16:34 | 13 | 74.79 |
| 08/14/2026 16:34 | 16 | 74.79 |
| 08/14/2026 16:34 | 84 | 74.79 |
| 08/14/2026 16:34 | 66 | 74.79 |
| 08/14/2026 16:34 | 91 | 74.79 |
| 08/14/2026 16:34 | 8 | 74.79 |
| 08/14/2026 16:34 | 135 | 74.79 |
| 08/14/2026 16:34 | 1 | 74.78 |
| 08/14/2026 16:33 | 200 | 74.78 |
| 08/14/2026 16:33 | 100 | 74.77 |
| 08/14/2026 16:33 | 200 | 74.79 |
| 08/14/2026 16:33 | 73 | 74.79 |
| 08/14/2026 16:33 | 52 | 74.79 |
| 08/14/2026 16:33 | 125 | 74.78 |
| 08/14/2026 16:33 | 240 | 74.78 |
| 08/14/2026 16:33 | 240 | 74.77 |
| 08/14/2026 16:33 | 240 | 74.76 |
| 08/14/2026 16:33 | 175 | 74.78 |
| 08/14/2026 16:33 | 125 | 74.78 |
| 08/14/2026 16:33 | 248 | 74.79 |
| 08/14/2026 16:33 | 125 | 74.78 |
| 08/14/2026 16:33 | 1 | 74.77 |
| 08/14/2026 16:33 | 68 | 74.74 |
| 08/14/2026 16:33 | 132 | 74.74 |
| 08/14/2026 16:33 | 74 | 74.74 |
| 08/14/2026 16:33 | 100 | 74.74 |
| 08/14/2026 16:33 | 20 | 74.74 |
| 08/14/2026 16:33 | 4 | 74.74 |
| 08/14/2026 16:33 | 1 | 74.74 |
| 08/14/2026 16:33 | 1 | 74.63 |
| 08/14/2026 16:33 | 1 | 74.64 |
| 08/14/2026 16:33 | 77 | 74.65 |
| 08/14/2026 16:33 | 100 | 74.67 |
| 08/14/2026 16:33 | 28 | 74.66 |
| 08/14/2026 16:33 | 31 | 74.66 |
| 08/14/2026 16:33 | 40 | 74.66 |
| 08/14/2026 16:33 | 70 | 74.65 |
| 08/14/2026 16:33 | 10 | 74.65 |
| 08/14/2026 16:33 | 100 | 74.65 |
| 08/14/2026 16:33 | 70 | 74.64 |
| 08/14/2026 16:33 | 5 | 74.64 |
| 08/14/2026 16:33 | 6 | 74.63 |
| 08/14/2026 16:33 | 50 | 74.62 |
| 08/14/2026 16:33 | 1 | 74.57 |
| 08/14/2026 16:33 | 1 | 74.62 |
| 08/14/2026 16:33 | 5 | 74.62 |
| 08/14/2026 16:33 | 5 | 74.62 |
| 08/14/2026 16:33 | 6 | 74.62 |
| 08/14/2026 16:33 | 48 | 74.60 |
| 08/14/2026 16:33 | 100 | 74.57 |
| 08/14/2026 16:33 | 5 | 74.59 |
| 08/14/2026 16:33 | 1 | 74.59 |
| 08/14/2026 16:33 | 1 | 74.57 |
| 08/14/2026 16:33 | 114 | 74.53 |
| 08/14/2026 16:33 | 74 | 74.54 |
| 08/14/2026 16:33 | 20 | 74.56 |
| 08/14/2026 16:33 | 40 | 74.54 |
| 08/14/2026 16:33 | 74 | 74.51 |
| 08/14/2026 16:33 | 5 | 74.50 |
| 08/14/2026 16:33 | 100 | 74.50 |
| 08/14/2026 16:33 | 75 | 74.49 |
| 08/14/2026 16:33 | 76 | 74.49 |
| 08/14/2026 16:33 | 92 | 74.49 |
| 08/14/2026 16:33 | 92 | 74.49 |
| 08/14/2026 16:33 | 100 | 74.49 |
| 08/14/2026 16:33 | 100 | 74.49 |
| 08/14/2026 16:33 | 246 | 74.47 |
| 08/14/2026 16:33 | 1 | 74.47 |
| 08/14/2026 16:33 | 1 | 74.47 |
| 08/14/2026 16:33 | 1 | 74.47 |
| 08/14/2026 16:33 | 1 | 74.48 |
| 08/14/2026 16:33 | 1 | 74.48 |
| 08/14/2026 16:33 | 1 | 74.47 |
| 08/14/2026 16:33 | 1 | 74.48 |
| 08/14/2026 16:33 | 1 | 74.48 |
| 08/14/2026 16:33 | 1 | 74.48 |
| 08/14/2026 16:33 | 56 | 74.47 |
| 08/14/2026 16:33 | 240 | 74.47 |
| 08/14/2026 16:33 | 239 | 74.46 |
| 08/14/2026 16:33 | 1 | 74.46 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.45 |
| 08/14/2026 16:33 | 100 | 74.385 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.43 |
| 08/14/2026 16:33 | 98 | 74.43 |
| 08/14/2026 16:33 | 1 | 74.43 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.44 |
| 08/14/2026 16:33 | 1 | 74.45 |
| 08/14/2026 16:33 | 1 | 74.45 |
| 08/14/2026 16:33 | 1 | 74.45 |
| 08/14/2026 16:33 | 1 | 74.45 |
| 08/14/2026 16:32 | 1 | 74.45 |
| 08/14/2026 16:32 | 1 | 74.44 |
| 08/14/2026 16:32 | 1 | 74.42 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.47 |
| 08/14/2026 16:32 | 1 | 74.385 |
| 08/14/2026 16:32 | 1 | 74.47 |
| 08/14/2026 16:32 | 1 | 74.47 |
| 08/14/2026 16:32 | 1 | 74.46 |
| 08/14/2026 16:32 | 200 | 74.40 |
| 08/14/2026 16:32 | 100 | 74.40 |
| 08/14/2026 16:32 | 81 | 74.40 |
| 08/14/2026 16:32 | 1 | 74.43 |
| 08/14/2026 16:32 | 1 | 74.54 |
| 08/14/2026 16:32 | 1 | 74.50 |
| 08/14/2026 16:32 | 1 | 74.50 |
| 08/14/2026 16:32 | 1 | 74.50 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.46 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.47 |
| 08/14/2026 16:32 | 1 | 74.48 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.49 |
| 08/14/2026 16:32 | 1 | 74.50 |
| 08/14/2026 16:32 | 1 | 74.44 |
| 08/14/2026 16:32 | 1 | 74.50 |
| 08/14/2026 16:32 | 1 | 74.54 |
| 08/14/2026 16:32 | 1 | 74.44 |
| 08/14/2026 16:32 | 30 | 74.53 |
| 08/14/2026 16:32 | 5 | 74.53 |
| 08/14/2026 16:32 | 1 | 74.53 |
| 08/14/2026 16:32 | 20 | 74.51 |
| 08/14/2026 16:32 | 1 | 74.44 |
| 08/14/2026 16:32 | 50 | 74.50 |
| 08/14/2026 16:32 | 49 | 74.50 |
| 08/14/2026 16:32 | 1 | 74.50 |
| 08/14/2026 16:31 | 1 | 74.49 |
| 08/14/2026 16:31 | 61 | 74.39 |
| 08/14/2026 16:31 | 40 | 74.45 |
| 08/14/2026 16:31 | 100 | 74.44 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 20 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.29 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.31 |
| 08/14/2026 16:31 | 1 | 74.31 |
| 08/14/2026 16:31 | 1 | 74.31 |
| 08/14/2026 16:31 | 1 | 74.31 |
| 08/14/2026 16:31 | 1 | 74.31 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 100 | 74.41 |
| 08/14/2026 16:31 | 1 | 74.29 |
| 08/14/2026 16:31 | 1 | 74.29 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.31 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.29 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.27 |
| 08/14/2026 16:31 | 1 | 74.28 |
| 08/14/2026 16:31 | 1 | 74.29 |
| 08/14/2026 16:31 | 1 | 74.30 |
| 08/14/2026 16:31 | 5 | 74.32 |
| 08/14/2026 16:31 | 20 | 74.32 |
| 08/14/2026 16:31 | 1 | 74.42 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:31 | 1 | 74.35 |
| 08/14/2026 16:30 | 1 | 74.35 |
| 08/14/2026 16:30 | 1 | 74.35 |
| 08/14/2026 16:30 | 1 | 74.36 |
| 08/14/2026 16:30 | 83 | 74.445 |
| 08/14/2026 16:30 | 15 | 74.46 |
| 08/14/2026 16:30 | 100 | 74.46 |
| 08/14/2026 16:30 | 99 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 25 | 74.50 |
| 08/14/2026 16:30 | 25 | 74.50 |
| 08/14/2026 16:30 | 49 | 74.50 |
| 08/14/2026 16:30 | 1 | 74.47 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.47 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 2 | 74.47 |
| 08/14/2026 16:30 | 1 | 74.47 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.47 |
| 08/14/2026 16:30 | 1 | 74.47 |
| 08/14/2026 16:30 | 1 | 74.48 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.46 |
| 08/14/2026 16:30 | 1 | 74.45 |
| 08/14/2026 16:30 | 1 | 74.505 |
| 08/14/2026 16:30 | 1 | 74.505 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.51 |
| 08/14/2026 16:30 | 1 | 74.50 |
| 08/14/2026 16:30 | 1 | 74.50 |
| 08/14/2026 16:29 | 5 | 74.55 |
| 08/14/2026 16:29 | 75 | 74.55 |
| 08/14/2026 16:29 | 40 | 74.55 |
| 08/14/2026 16:29 | 7 | 74.55 |
| 08/14/2026 16:29 | 79 | 74.54 |
| 08/14/2026 16:29 | 100 | 74.54 |
| 08/14/2026 16:29 | 50 | 74.54 |
| 08/14/2026 16:29 | 6 | 74.54 |
| 08/14/2026 16:29 | 1 | 74.54 |
| 08/14/2026 16:29 | 1 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 25 | 74.42 |
| 08/14/2026 16:28 | 1 | 74.42 |
| 08/14/2026 16:28 | 50 | 74.47 |
| 08/14/2026 16:28 | 50 | 74.50 |
| 08/14/2026 16:28 | 5 | 74.53 |
| 08/14/2026 16:28 | 1 | 74.49 |
| 08/14/2026 16:28 | 78 | 74.49 |
| 08/14/2026 16:28 | 74 | 74.49 |
| 08/14/2026 16:28 | 52 | 74.49 |
| 08/14/2026 16:28 | 24 | 74.49 |
| 08/14/2026 16:28 | 6 | 74.49 |
| 08/14/2026 16:28 | 34 | 74.49 |
| 08/14/2026 16:28 | 100 | 74.49 |
| 08/14/2026 16:28 | 199 | 74.48 |
| 08/14/2026 16:28 | 36 | 74.48 |
| 08/14/2026 16:28 | 1 | 74.395 |
| 08/14/2026 16:28 | 1 | 74.395 |
| 08/14/2026 16:28 | 1 | 74.395 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 100 | 74.395 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 1 | 74.41 |
| 08/14/2026 16:28 | 1 | 74.41 |
| 08/14/2026 16:28 | 1 | 74.35 |
| 08/14/2026 16:28 | 28 | 74.41 |
| 08/14/2026 16:28 | 100 | 74.40 |
| 08/14/2026 16:28 | 5 | 74.40 |
| 08/14/2026 16:28 | 667 | 74.40 |
| 08/14/2026 16:28 | 100 | 74.40 |
| 08/14/2026 16:28 | 5 | 74.38 |
| 08/14/2026 16:28 | 36 | 74.40 |
| 08/14/2026 16:28 | 18 | 74.42 |
| 08/14/2026 16:28 | 32 | 74.42 |
| 08/14/2026 16:28 | 34 | 74.42 |
| 08/14/2026 16:28 | 34 | 74.42 |
| 08/14/2026 16:28 | 2 | 74.52 |
| 08/14/2026 16:28 | 100 | 74.52 |
| 08/14/2026 16:28 | 34 | 74.50 |
| 08/14/2026 16:28 | 34 | 74.50 |
| 08/14/2026 16:28 | 199 | 74.43 |
| 08/14/2026 16:28 | 1 | 74.41 |
| 08/14/2026 16:28 | 50 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 1 | 74.40 |
| 08/14/2026 16:28 | 25 | 74.43 |
| 08/14/2026 16:28 | 25 | 74.43 |
| 08/14/2026 16:28 | 50 | 74.43 |
| 08/14/2026 16:28 | 4 | 74.44 |
| 08/14/2026 16:28 | 100 | 74.44 |
| 08/14/2026 16:28 | 1 | 74.48 |
| 08/14/2026 16:28 | 1 | 74.48 |
| 08/14/2026 16:28 | 1 | 74.48 |
| 08/14/2026 16:28 | 1 | 74.48 |
| 08/14/2026 16:28 | 1 | 74.48 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.53 |
| 08/14/2026 16:27 | 40 | 74.49 |
| 08/14/2026 16:27 | 3 | 74.49 |
| 08/14/2026 16:27 | 48 | 74.49 |
| 08/14/2026 16:27 | 52 | 74.49 |
| 08/14/2026 16:27 | 3 | 74.49 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.54 |
| 08/14/2026 16:27 | 5 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.45 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.54 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:27 | 1 | 74.46 |
| 08/14/2026 16:26 | 1 | 74.555 |
| 08/14/2026 16:26 | 1 | 74.555 |
| 08/14/2026 16:26 | 1 | 74.555 |
| 08/14/2026 16:26 | 1 | 74.555 |
| 08/14/2026 16:26 | 1 | 74.54 |
| 08/14/2026 16:26 | 1 | 74.54 |
| 08/14/2026 16:26 | 100 | 74.46 |
| 08/14/2026 16:26 | 1 | 74.54 |
| 08/14/2026 16:26 | 1 | 74.54 |
| 08/14/2026 16:26 | 1 | 74.54 |
| 08/14/2026 16:26 | 100 | 74.46 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.54 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 5 | 74.50 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.55 |
| 08/14/2026 16:26 | 1 | 74.555 |
| 08/14/2026 16:26 | 1 | 74.62 |
| 08/14/2026 16:26 | 1 | 74.62 |
| 08/14/2026 16:26 | 1 | 74.63 |
| 08/14/2026 16:26 | 95 | 74.66 |
| 08/14/2026 16:26 | 125 | 74.65 |
| 08/14/2026 16:26 | 400 | 74.555 |
| 08/14/2026 16:26 | 42 | 74.64 |
| 08/14/2026 16:26 | 1 | 74.62 |
| 08/14/2026 16:26 | 1 | 74.62 |
| 08/14/2026 16:26 | 1 | 74.62 |
| 08/14/2026 16:26 | 1 | 74.62 |
| 08/14/2026 16:26 | 48 | 74.60 |
| 08/14/2026 16:26 | 200 | 74.60 |
| 08/14/2026 16:25 | 13 | 74.50 |
| 08/14/2026 16:25 | 87 | 74.50 |
| 08/14/2026 16:25 | 1 | 74.62 |
| 08/14/2026 16:25 | 1 | 74.60 |
| 08/14/2026 16:25 | 12 | 74.50 |
| 08/14/2026 16:25 | 1 | 74.62 |
| 08/14/2026 16:25 | 100 | 74.54 |
| 08/14/2026 16:25 | 1 | 74.50 |
| 08/14/2026 16:25 | 21 | 74.59 |
| 08/14/2026 16:25 | 79 | 74.59 |
| 08/14/2026 16:25 | 21 | 74.60 |
| 08/14/2026 16:25 | 50 | 74.60 |
| 08/14/2026 16:25 | 1 | 74.62 |
| 08/14/2026 16:25 | 1 | 74.76 |
| 08/14/2026 16:25 | 2 | 74.76 |
| 08/14/2026 16:25 | 1 | 74.82 |
| 08/14/2026 16:25 | 1 | 74.76 |
| 08/14/2026 16:25 | 3 | 74.78 |
| 08/14/2026 16:25 | 77 | 74.79 |
| 08/14/2026 16:25 | 100 | 74.79 |
| 08/14/2026 16:25 | 200 | 74.79 |
| 08/14/2026 16:25 | 99 | 74.79 |
| 08/14/2026 16:25 | 49 | 74.79 |
| 08/14/2026 16:25 | 251 | 74.79 |
| 08/14/2026 16:25 | 77 | 74.78 |
| 08/14/2026 16:25 | 76 | 74.78 |
| 08/14/2026 16:25 | 73 | 74.78 |
| 08/14/2026 16:25 | 200 | 74.78 |
| 08/14/2026 16:25 | 86 | 74.76 |
| 08/14/2026 16:25 | 240 | 74.75 |
| 08/14/2026 16:25 | 100 | 74.74 |
| 08/14/2026 16:25 | 3 | 74.68 |
| 08/14/2026 16:25 | 1 | 74.65 |
| 08/14/2026 16:25 | 4 | 74.69 |
| 08/14/2026 16:25 | 4 | 74.685 |
| 08/14/2026 16:25 | 1 | 74.685 |
| 08/14/2026 16:25 | 39 | 74.74 |
| 08/14/2026 16:25 | 10 | 74.76 |
| 08/14/2026 16:25 | 1 | 74.76 |
| 08/14/2026 16:25 | 10 | 74.77 |
| 08/14/2026 16:25 | 1 | 74.77 |
| 08/14/2026 16:25 | 10 | 74.78 |
| 08/14/2026 16:25 | 1 | 74.78 |
| 08/14/2026 16:25 | 392 | 74.81 |
| 08/14/2026 16:25 | 100 | 74.89 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 100 | 74.89 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.81 |
| 08/14/2026 16:25 | 1 | 74.82 |
| 08/14/2026 16:24 | 1 | 74.88 |
| 08/14/2026 16:24 | 1 | 74.88 |
| 08/14/2026 16:24 | 1 | 74.88 |
| 08/14/2026 16:24 | 1 | 74.89 |
| 08/14/2026 16:24 | 19 | 74.87 |
| 08/14/2026 16:24 | 1 | 74.89 |
| 08/14/2026 16:24 | 10 | 74.89 |
| 08/14/2026 16:24 | 23 | 74.895 |
| 08/14/2026 16:24 | 37 | 74.895 |
| 08/14/2026 16:24 | 8 | 74.895 |
| 08/14/2026 16:24 | 1 | 74.98 |
| 08/14/2026 16:24 | 5 | 74.93 |
| 08/14/2026 16:24 | 9 | 74.93 |
| 08/14/2026 16:24 | 1 | 74.93 |
| 08/14/2026 16:24 | 1 | 74.93 |
| 08/14/2026 16:24 | 1 | 74.93 |
| 08/14/2026 16:24 | 1 | 74.93 |
| 08/14/2026 16:24 | 150 | 74.90 |
| 08/14/2026 16:24 | 100 | 74.89 |
| 08/14/2026 16:24 | 200 | 74.88 |
| 08/14/2026 16:24 | 78 | 74.88 |
| 08/14/2026 16:24 | 1 | 74.88 |
| 08/14/2026 16:24 | 1 | 74.77 |
| 08/14/2026 16:24 | 1 | 74.77 |
| 08/14/2026 16:24 | 1 | 74.78 |
| 08/14/2026 16:24 | 1 | 74.78 |
| 08/14/2026 16:24 | 1 | 74.78 |
| 08/14/2026 16:24 | 1 | 74.77 |
| 08/14/2026 16:24 | 1 | 74.78 |
| 08/14/2026 16:24 | 5 | 74.82 |
| 08/14/2026 16:24 | 1 | 74.74 |
| 08/14/2026 16:24 | 1 | 74.74 |
| 08/14/2026 16:24 | 1 | 74.74 |
| 08/14/2026 16:24 | 1 | 74.74 |
| 08/14/2026 16:24 | 1 | 74.74 |
| 08/14/2026 16:24 | 1 | 74.78 |
| 08/14/2026 16:24 | 18 | 74.82 |
| 08/14/2026 16:24 | 1 | 74.73 |
| 08/14/2026 16:24 | 1 | 74.79 |
| 08/14/2026 16:24 | 1 | 74.78 |
| 08/14/2026 16:24 | 1 | 74.77 |
| 08/14/2026 16:24 | 24 | 74.76 |
| 08/14/2026 16:24 | 93 | 74.76 |
| 08/14/2026 16:24 | 98 | 74.75 |
| 08/14/2026 16:24 | 5 | 74.75 |
| 08/14/2026 16:24 | 74 | 74.75 |
| 08/14/2026 16:24 | 75 | 74.75 |
| 08/14/2026 16:24 | 37 | 74.75 |
| 08/14/2026 16:24 | 63 | 74.75 |
| 08/14/2026 16:24 | 66 | 74.75 |
| 08/14/2026 16:24 | 47 | 74.74 |
| 08/14/2026 16:24 | 77 | 74.74 |
| 08/14/2026 16:24 | 80 | 74.74 |
| 08/14/2026 16:24 | 20 | 74.74 |
| 08/14/2026 16:24 | 1 | 74.665 |
| 08/14/2026 16:24 | 1 | 74.67 |
| 08/14/2026 16:24 | 35 | 74.72 |
| 08/14/2026 16:24 | 240 | 74.71 |
| 08/14/2026 16:24 | 25 | 74.65 |
| 08/14/2026 16:24 | 25 | 74.65 |
| 08/14/2026 16:24 | 50 | 74.65 |
| 08/14/2026 16:24 | 20 | 74.66 |
| 08/14/2026 16:24 | 1 | 74.66 |
| 08/14/2026 16:24 | 300 | 74.68 |
| 08/14/2026 16:24 | 1 | 74.69 |
| 08/14/2026 16:24 | 1 | 74.70 |
| 08/14/2026 16:24 | 1 | 74.70 |
| 08/14/2026 16:24 | 1 | 74.70 |
| 08/14/2026 16:24 | 1 | 74.70 |
| 08/14/2026 16:24 | 1 | 74.69 |
| 08/14/2026 16:23 | 1 | 74.70 |
| 08/14/2026 16:23 | 1 | 74.70 |
| 08/14/2026 16:23 | 1 | 74.69 |
| 08/14/2026 16:23 | 1 | 74.65 |
| 08/14/2026 16:23 | 1 | 74.65 |
| 08/14/2026 16:23 | 1 | 74.64 |
| 08/14/2026 16:23 | 1 | 74.64 |
| 08/14/2026 16:23 | 1 | 74.63 |
| 08/14/2026 16:23 | 1 | 74.63 |
| 08/14/2026 16:23 | 1 | 74.65 |
| 08/14/2026 16:23 | 3 | 74.60 |
| 08/14/2026 16:23 | 74 | 74.60 |
| 08/14/2026 16:23 | 73 | 74.60 |
| 08/14/2026 16:23 | 11 | 74.60 |
| 08/14/2026 16:23 | 64 | 74.60 |
| 08/14/2026 16:23 | 1 | 74.52 |
| 08/14/2026 16:23 | 1 | 74.49 |
| 08/14/2026 16:23 | 1 | 74.50 |
| 08/14/2026 16:23 | 100 | 74.545 |
| 08/14/2026 16:23 | 100 | 74.50 |
| 08/14/2026 16:23 | 97 | 74.51 |
| 08/14/2026 16:23 | 33 | 74.47 |
| 08/14/2026 16:23 | 67 | 74.47 |
| 08/14/2026 16:23 | 1 | 74.47 |
| 08/14/2026 16:23 | 33 | 74.48 |
| 08/14/2026 16:23 | 52 | 74.48 |
| 08/14/2026 16:23 | 15 | 74.48 |
| 08/14/2026 16:23 | 1 | 74.48 |
| 08/14/2026 16:23 | 10 | 74.50 |
| 08/14/2026 16:23 | 23 | 74.51 |
| 08/14/2026 16:23 | 50 | 74.51 |
| 08/14/2026 16:23 | 1 | 74.51 |
| 08/14/2026 16:23 | 526 | 74.51 |
| 08/14/2026 16:23 | 10 | 74.51 |
| 08/14/2026 16:23 | 74 | 74.52 |
| 08/14/2026 16:23 | 25 | 74.54 |
| 08/14/2026 16:23 | 25 | 74.54 |
| 08/14/2026 16:23 | 25 | 74.54 |
| 08/14/2026 16:23 | 25 | 74.54 |
| 08/14/2026 16:23 | 62 | 74.55 |
| 08/14/2026 16:23 | 38 | 74.55 |
| 08/14/2026 16:23 | 14 | 74.55 |
| 08/14/2026 16:23 | 62 | 74.56 |
| 08/14/2026 16:23 | 12 | 74.56 |
| 08/14/2026 16:22 | 1 | 74.55 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.64 |
| 08/14/2026 16:22 | 1 | 74.65 |
| 08/14/2026 16:21 | 1 | 74.67 |
| 08/14/2026 16:21 | 1 | 74.67 |
| 08/14/2026 16:21 | 1 | 74.65 |
| 08/14/2026 16:21 | 1 | 74.66 |
| 08/14/2026 16:21 | 1 | 74.61 |
| 08/14/2026 16:21 | 1 | 74.53 |
| 08/14/2026 16:21 | 1 | 74.61 |
| 08/14/2026 16:21 | 1 | 74.61 |
| 08/14/2026 16:21 | 1 | 74.61 |
| 08/14/2026 16:21 | 1 | 74.61 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.59 |
| 08/14/2026 16:21 | 1 | 74.50 |
| 08/14/2026 16:21 | 100 | 74.55 |
| 08/14/2026 16:21 | 100 | 74.56 |
| 08/14/2026 16:21 | 10 | 74.56 |
| 08/14/2026 16:21 | 17 | 74.56 |
| 08/14/2026 16:21 | 93 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.61 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.56 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.59 |
| 08/14/2026 16:21 | 1 | 74.59 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 1 | 74.60 |
| 08/14/2026 16:21 | 4 | 74.59 |
| 08/14/2026 16:21 | 23 | 74.59 |
| 08/14/2026 16:21 | 56 | 74.59 |
| 08/14/2026 16:21 | 44 | 74.59 |
| 08/14/2026 16:21 | 56 | 74.59 |
| 08/14/2026 16:21 | 6 | 74.59 |
| 08/14/2026 16:20 | 5 | 74.52 |
| 08/14/2026 16:20 | 27 | 74.57 |
| 08/14/2026 16:20 | 7 | 74.56 |
| 08/14/2026 16:20 | 98 | 74.56 |
| 08/14/2026 16:20 | 7 | 74.54 |
| 08/14/2026 16:20 | 1 | 74.53 |
| 08/14/2026 16:20 | 28 | 74.52 |
| 08/14/2026 16:20 | 48 | 74.51 |
| 08/14/2026 16:20 | 78 | 74.51 |
| 08/14/2026 16:20 | 40 | 74.51 |
| 08/14/2026 16:20 | 33 | 74.51 |
| 08/14/2026 16:20 | 77 | 74.51 |
| 08/14/2026 16:20 | 100 | 74.51 |
| 08/14/2026 16:20 | 100 | 74.47 |
| 08/14/2026 16:20 | 100 | 74.50 |
| 08/14/2026 16:20 | 20 | 74.50 |
| 08/14/2026 16:20 | 156 | 74.48 |
| 08/14/2026 16:20 | 240 | 74.47 |
| 08/14/2026 16:20 | 25 | 74.385 |
| 08/14/2026 16:20 | 25 | 74.385 |
| 08/14/2026 16:20 | 300 | 74.41 |
| 08/14/2026 16:20 | 1 | 74.39 |
| 08/14/2026 16:20 | 5 | 74.26 |
| 08/14/2026 16:20 | 5 | 74.30 |
| 08/14/2026 16:20 | 371 | 74.30 |
| 08/14/2026 16:20 | 5 | 74.24 |
| 08/14/2026 16:20 | 10 | 74.24 |
| 08/14/2026 16:20 | 39 | 74.26 |
| 08/14/2026 16:20 | 61 | 74.26 |
| 08/14/2026 16:20 | 25 | 74.26 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.35 |
| 08/14/2026 16:20 | 1 | 74.36 |
| 08/14/2026 16:20 | 1 | 74.47 |
| 08/14/2026 16:20 | 5 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.38 |
| 08/14/2026 16:19 | 1 | 74.38 |
| 08/14/2026 16:19 | 1 | 74.39 |
| 08/14/2026 16:19 | 1 | 74.39 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.39 |
| 08/14/2026 16:19 | 1 | 74.25 |
| 08/14/2026 16:19 | 1 | 74.45 |
| 08/14/2026 16:19 | 1 | 74.47 |
| 08/14/2026 16:19 | 1 | 74.43 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.42 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.42 |
| 08/14/2026 16:19 | 1 | 74.43 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.42 |
| 08/14/2026 16:19 | 1 | 74.26 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.24 |
| 08/14/2026 16:19 | 1 | 74.37 |
| 08/14/2026 16:19 | 1 | 74.23 |
| 08/14/2026 16:19 | 1 | 74.26 |
| 08/14/2026 16:19 | 1 | 74.46 |
| 08/14/2026 16:19 | 1 | 74.48 |
| 08/14/2026 16:19 | 5 | 74.27 |
| 08/14/2026 16:19 | 1 | 74.47 |
| 08/14/2026 16:19 | 1 | 74.49 |
| 08/14/2026 16:19 | 3 | 74.40 |
| 08/14/2026 16:18 | 40 | 74.29 |
| 08/14/2026 16:18 | 60 | 74.29 |
| 08/14/2026 16:18 | 40 | 74.27 |
| 08/14/2026 16:18 | 67 | 74.21 |
| 08/14/2026 16:18 | 100 | 74.21 |
| 08/14/2026 16:18 | 18 | 74.23 |
| 08/14/2026 16:18 | 97 | 74.22 |
| 08/14/2026 16:18 | 8 | 74.22 |
| 08/14/2026 16:18 | 96 | 74.22 |
| 08/14/2026 16:18 | 30 | 74.21 |
| 08/14/2026 16:18 | 2 | 74.21 |
| 08/14/2026 16:18 | 68 | 74.21 |
| 08/14/2026 16:18 | 5 | 74.21 |
| 08/14/2026 16:18 | 74 | 74.21 |
| 08/14/2026 16:18 | 24 | 74.21 |
| 08/14/2026 16:18 | 63 | 74.21 |
| 08/14/2026 16:18 | 70 | 74.20 |
| 08/14/2026 16:18 | 70 | 74.155 |
| 08/14/2026 16:18 | 1 | 74.155 |
| 08/14/2026 16:18 | 6 | 74.155 |
| 08/14/2026 16:18 | 1 | 74.155 |
| 08/14/2026 16:18 | 77 | 74.16 |
| 08/14/2026 16:18 | 48 | 74.17 |
| 08/14/2026 16:18 | 100 | 74.17 |
| 08/14/2026 16:18 | 20 | 74.17 |
| 08/14/2026 16:18 | 26 | 74.17 |
| 08/14/2026 16:18 | 22 | 74.17 |
| 08/14/2026 16:18 | 76 | 74.17 |
| 08/14/2026 16:18 | 10 | 74.04 |
| 08/14/2026 16:18 | 5 | 74.04 |
| 08/14/2026 16:18 | 6 | 74.03 |
| 08/14/2026 16:18 | 6 | 74.03 |
| 08/14/2026 16:18 | 5 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 2 | 74.025 |
| 08/14/2026 16:18 | 11 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 25 | 74.025 |
| 08/14/2026 16:18 | 131 | 73.93 |
| 08/14/2026 16:18 | 10 | 74.00 |
| 08/14/2026 16:18 | 100 | 74.00 |
| 08/14/2026 16:18 | 1 | 74.10 |
| 08/14/2026 16:18 | 1 | 74.10 |
| 08/14/2026 16:18 | 100 | 74.105 |
| 08/14/2026 16:18 | 100 | 74.11 |
| 08/14/2026 16:18 | 13 | 74.11 |
| 08/14/2026 16:18 | 80 | 74.11 |
| 08/14/2026 16:18 | 100 | 74.03 |
| 08/14/2026 16:18 | 2 | 74.03 |
| 08/14/2026 16:18 | 100 | 74.03 |
| 08/14/2026 16:18 | 6 | 73.95 |
| 08/14/2026 16:18 | 4 | 73.95 |
| 08/14/2026 16:18 | 16 | 73.95 |
| 08/14/2026 16:18 | 6 | 73.95 |
| 08/14/2026 16:18 | 26 | 73.95 |
| 08/14/2026 16:18 | 32 | 73.95 |
| 08/14/2026 16:18 | 25 | 73.91 |
| 08/14/2026 16:18 | 76 | 73.91 |
| 08/14/2026 16:18 | 30 | 73.91 |
| 08/14/2026 16:18 | 50 | 73.91 |
| 08/14/2026 16:18 | 10 | 73.91 |
| 08/14/2026 16:18 | 95 | 73.90 |
| 08/14/2026 16:18 | 94 | 73.90 |
| 08/14/2026 16:18 | 96 | 73.90 |
| 08/14/2026 16:18 | 10 | 73.90 |
| 08/14/2026 16:18 | 7 | 73.90 |
| 08/14/2026 16:18 | 12 | 73.90 |
| 08/14/2026 16:18 | 10 | 73.89 |
| 08/14/2026 16:18 | 100 | 73.89 |
| 08/14/2026 16:18 | 100 | 73.84 |
| 08/14/2026 16:18 | 300 | 73.84 |
| 08/14/2026 16:18 | 10 | 73.84 |
| 08/14/2026 16:18 | 50 | 73.84 |
| 08/14/2026 16:18 | 6 | 73.82 |
| 08/14/2026 16:18 | 1 | 73.82 |
| 08/14/2026 16:18 | 240 | 73.81 |
| 08/14/2026 16:18 | 5 | 73.80 |
| 08/14/2026 16:18 | 200 | 73.79 |
| 08/14/2026 16:18 | 8 | 73.79 |
| 08/14/2026 16:18 | 1 | 73.61 |
| 08/14/2026 16:17 | 1 | 73.71 |
| 08/14/2026 16:17 | 1 | 73.60 |
| 08/14/2026 16:17 | 50 | 73.67 |
| 08/14/2026 16:17 | 40 | 73.67 |
| 08/14/2026 16:17 | 1 | 73.74 |
| 08/14/2026 16:17 | 25 | 73.67 |
| 08/14/2026 16:17 | 25 | 73.67 |
| 08/14/2026 16:17 | 25 | 73.67 |
| 08/14/2026 16:17 | 25 | 73.67 |
| 08/14/2026 16:17 | 25 | 73.67 |
| 08/14/2026 16:17 | 25 | 73.66 |
| 08/14/2026 16:17 | 25 | 73.66 |
| 08/14/2026 16:17 | 25 | 73.66 |
| 08/14/2026 16:17 | 100 | 73.66 |
| 08/14/2026 16:16 | 1 | 73.43 |
| 08/14/2026 16:16 | 1 | 73.51 |
| 08/14/2026 16:16 | 1 | 73.51 |
| 08/14/2026 16:16 | 2 | 73.43 |
| 08/14/2026 16:16 | 25 | 73.46 |
| 08/14/2026 16:16 | 1 | 73.29 |
| 08/14/2026 16:16 | 36 | 73.39 |
| 08/14/2026 16:16 | 1 | 73.43 |
| 08/14/2026 16:16 | 1 | 73.29 |
| 08/14/2026 16:16 | 10 | 73.29 |
| 08/14/2026 16:16 | 121 | 73.30 |
| 08/14/2026 16:16 | 50 | 73.58 |
| 08/14/2026 16:15 | 12 | 73.39 |
| 08/14/2026 16:15 | 25 | 73.39 |
| 08/14/2026 16:15 | 31 | 73.54 |
| 08/14/2026 16:15 | 23 | 73.54 |
| 08/14/2026 16:15 | 100 | 73.54 |
| 08/14/2026 16:15 | 150 | 73.60 |
| 08/14/2026 16:15 | 300 | 73.60 |
| 08/14/2026 16:15 | 100 | 73.63 |
| 08/14/2026 16:15 | 1 | 73.67 |
| 08/14/2026 16:15 | 1 | 73.68 |
| 08/14/2026 16:15 | 8 | 73.69 |
| 08/14/2026 16:15 | 10 | 73.70 |
| 08/14/2026 16:15 | 100 | 73.70 |
| 08/14/2026 16:15 | 11 | 73.70 |
| 08/14/2026 16:15 | 100 | 73.70 |
| 08/14/2026 16:14 | 10 | 73.955 |
| 08/14/2026 16:13 | 14 | 73.93 |
| 08/14/2026 16:13 | 22 | 73.93 |
| 08/14/2026 16:13 | 10 | 73.93 |
| 08/14/2026 16:13 | 99 | 73.93 |
| 08/14/2026 16:13 | 1 | 73.93 |
| 08/14/2026 16:12 | 11 | 73.96 |
| 08/14/2026 16:12 | 100 | 73.97 |
| 08/14/2026 16:12 | 1 | 73.96 |
| 08/14/2026 16:12 | 280 | 74.04 |
| 08/14/2026 16:12 | 5 | 74.05 |
| 08/14/2026 16:12 | 15 | 74.06 |
| 08/14/2026 16:12 | 78 | 74.08 |
| 08/14/2026 16:12 | 22 | 74.08 |
| 08/14/2026 16:12 | 1 | 74.09 |
| 08/14/2026 16:12 | 1 | 74.10 |
| 08/14/2026 16:12 | 17 | 74.11 |
| 08/14/2026 16:12 | 19 | 74.11 |
| 08/14/2026 16:12 | 58 | 74.11 |
| 08/14/2026 16:12 | 42 | 74.11 |
| 08/14/2026 16:12 | 74 | 74.12 |
| 08/14/2026 16:12 | 74 | 74.12 |
| 08/14/2026 16:12 | 1 | 74.23 |
| 08/14/2026 16:12 | 1 | 74.34 |
| 08/14/2026 16:12 | 1 | 74.33 |
| 08/14/2026 16:12 | 1 | 74.28 |
| 08/14/2026 16:12 | 1 | 74.12 |
| 08/14/2026 16:12 | 1 | 74.275 |
| 08/14/2026 16:12 | 36 | 74.21 |
| 08/14/2026 16:11 | 51 | 74.23 |
| 08/14/2026 16:11 | 44 | 74.23 |
| 08/14/2026 16:11 | 81 | 74.23 |
| 08/14/2026 16:11 | 73 | 74.24 |
| 08/14/2026 16:11 | 1 | 74.24 |
| 08/14/2026 16:11 | 175 | 74.23 |
| 08/14/2026 16:11 | 125 | 74.24 |
| 08/14/2026 16:11 | 100 | 74.29 |
| 08/14/2026 16:11 | 3 | 74.31 |
| 08/14/2026 16:11 | 1 | 74.33 |
| 08/14/2026 16:11 | 1 | 74.39 |
| 08/14/2026 16:11 | 2 | 74.50 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.43 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 9 | 74.46 |
| 08/14/2026 16:11 | 100 | 74.46 |
| 08/14/2026 16:11 | 100 | 74.46 |
| 08/14/2026 16:11 | 30 | 74.46 |
| 08/14/2026 16:11 | 3 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.47 |
| 08/14/2026 16:11 | 1 | 74.47 |
| 08/14/2026 16:11 | 100 | 74.63 |
| 08/14/2026 16:11 | 50 | 74.63 |
| 08/14/2026 16:11 | 27 | 74.70 |
| 08/14/2026 16:11 | 2 | 74.70 |
| 08/14/2026 16:11 | 10 | 74.70 |
| 08/14/2026 16:11 | 1 | 74.74 |
| 08/14/2026 16:11 | 25 | 74.72 |
| 08/14/2026 16:11 | 1 | 74.76 |
| 08/14/2026 16:11 | 1 | 74.76 |
| 08/14/2026 16:11 | 1 | 74.76 |
| 08/14/2026 16:11 | 1 | 74.76 |
| 08/14/2026 16:11 | 1 | 74.70 |
| 08/14/2026 16:11 | 28 | 74.71 |
| 08/14/2026 16:11 | 1 | 74.71 |
| 08/14/2026 16:11 | 25 | 74.70 |
| 08/14/2026 16:11 | 1 | 74.71 |
| 08/14/2026 16:11 | 1 | 74.71 |
| 08/14/2026 16:11 | 49 | 74.71 |
| 08/14/2026 16:11 | 1 | 74.70 |
| 08/14/2026 16:11 | 1 | 74.64 |
| 08/14/2026 16:11 | 1 | 74.70 |
| 08/14/2026 16:11 | 27 | 74.60 |
| 08/14/2026 16:11 | 76 | 74.62 |
| 08/14/2026 16:11 | 100 | 74.67 |
| 08/14/2026 16:11 | 3 | 74.65 |
| 08/14/2026 16:11 | 27 | 74.64 |
| 08/14/2026 16:11 | 3 | 74.60 |
| 08/14/2026 16:11 | 1 | 74.60 |
| 08/14/2026 16:11 | 3 | 74.57 |
| 08/14/2026 16:11 | 4 | 74.57 |
| 08/14/2026 16:11 | 1 | 74.60 |
| 08/14/2026 16:11 | 24 | 74.60 |
| 08/14/2026 16:11 | 25 | 74.58 |
| 08/14/2026 16:11 | 25 | 74.58 |
| 08/14/2026 16:11 | 100 | 74.55 |
| 08/14/2026 16:11 | 4 | 74.55 |
| 08/14/2026 16:11 | 100 | 74.58 |
| 08/14/2026 16:11 | 186 | 74.57 |
| 08/14/2026 16:11 | 100 | 74.55 |
| 08/14/2026 16:11 | 18 | 74.59 |
| 08/14/2026 16:11 | 100 | 74.56 |
| 08/14/2026 16:11 | 2 | 74.56 |
| 08/14/2026 16:11 | 34 | 74.56 |
| 08/14/2026 16:11 | 4 | 74.59 |
| 08/14/2026 16:11 | 100 | 74.56 |
| 08/14/2026 16:11 | 8 | 74.58 |
| 08/14/2026 16:11 | 27 | 74.58 |
| 08/14/2026 16:11 | 96 | 74.58 |
| 08/14/2026 16:11 | 95 | 74.58 |
| 08/14/2026 16:11 | 10 | 74.57 |
| 08/14/2026 16:11 | 67 | 74.57 |
| 08/14/2026 16:11 | 100 | 74.57 |
| 08/14/2026 16:11 | 1 | 74.47 |
| 08/14/2026 16:11 | 1 | 74.47 |
| 08/14/2026 16:11 | 1 | 74.47 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 75 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:11 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.48 |
| 08/14/2026 16:10 | 1 | 74.48 |
| 08/14/2026 16:10 | 1 | 74.49 |
| 08/14/2026 16:10 | 1 | 74.48 |
| 08/14/2026 16:10 | 1 | 74.49 |
| 08/14/2026 16:10 | 1 | 74.49 |
| 08/14/2026 16:10 | 1 | 74.48 |
| 08/14/2026 16:10 | 1 | 74.48 |
| 08/14/2026 16:10 | 1 | 74.47 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.47 |
| 08/14/2026 16:10 | 1 | 74.47 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.47 |
| 08/14/2026 16:10 | 1 | 74.47 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.47 |
| 08/14/2026 16:10 | 1 | 74.46 |
| 08/14/2026 16:10 | 1 | 74.45 |
| 08/14/2026 16:10 | 3 | 74.50 |
| 08/14/2026 16:10 | 98 | 74.49 |
| 08/14/2026 16:10 | 1 | 74.43 |
| 08/14/2026 16:10 | 100 | 74.41 |
| 08/14/2026 16:10 | 5 | 74.41 |
| 08/14/2026 16:10 | 100 | 74.41 |
| 08/14/2026 16:10 | 26 | 74.41 |
| 08/14/2026 16:10 | 6 | 74.41 |
| 08/14/2026 16:10 | 75 | 74.40 |
| 08/14/2026 16:10 | 58 | 74.40 |
| 08/14/2026 16:10 | 21 | 74.40 |
| 08/14/2026 16:10 | 100 | 74.39 |
| 08/14/2026 16:10 | 9 | 74.39 |
| 08/14/2026 16:10 | 100 | 74.39 |
| 08/14/2026 16:10 | 100 | 74.39 |
| 08/14/2026 16:10 | 100 | 74.39 |
| 08/14/2026 16:10 | 11 | 74.30 |
| 08/14/2026 16:10 | 1 | 74.275 |
| 08/14/2026 16:10 | 1 | 74.275 |
| 08/14/2026 16:10 | 1 | 74.275 |
| 08/14/2026 16:10 | 1 | 74.275 |
| 08/14/2026 16:10 | 1 | 74.275 |
| 08/14/2026 16:10 | 1 | 74.275 |
| 08/14/2026 16:10 | 1 | 74.265 |
| 08/14/2026 16:10 | 1 | 74.25 |
| 08/14/2026 16:09 | 31 | 74.37 |
| 08/14/2026 16:09 | 72 | 74.37 |
| 08/14/2026 16:09 | 1 | 74.36 |
| 08/14/2026 16:09 | 50 | 74.35 |
| 08/14/2026 16:09 | 1 | 74.35 |
| 08/14/2026 16:09 | 1 | 74.25 |
| 08/14/2026 16:09 | 1 | 74.25 |
| 08/14/2026 16:09 | 23 | 74.39 |
| 08/14/2026 16:09 | 6 | 74.225 |
| 08/14/2026 16:08 | 200 | 74.33 |
| 08/14/2026 16:08 | 1 | 74.31 |
| 08/14/2026 16:08 | 100 | 74.27 |
| 08/14/2026 16:08 | 93 | 74.28 |
| 08/14/2026 16:08 | 7 | 74.28 |
| 08/14/2026 16:08 | 50 | 74.28 |
| 08/14/2026 16:08 | 82 | 74.28 |
| 08/14/2026 16:08 | 19 | 74.28 |
| 08/14/2026 16:08 | 81 | 74.28 |
| 08/14/2026 16:08 | 19 | 74.28 |
| 08/14/2026 16:08 | 1 | 74.19 |
| 08/14/2026 16:08 | 1 | 74.23 |
| 08/14/2026 16:08 | 43 | 74.29 |
| 08/14/2026 16:08 | 70 | 74.29 |
| 08/14/2026 16:08 | 1 | 74.29 |
| 08/14/2026 16:08 | 1 | 74.39 |
| 08/14/2026 16:08 | 29 | 74.29 |
| 08/14/2026 16:08 | 12 | 74.35 |
| 08/14/2026 16:08 | 1 | 74.35 |
| 08/14/2026 16:08 | 9 | 74.40 |
| 08/14/2026 16:07 | 100 | 74.295 |
| 08/14/2026 16:07 | 22 | 74.22 |
| 08/14/2026 16:07 | 25 | 74.22 |
| 08/14/2026 16:07 | 25 | 74.22 |
| 08/14/2026 16:07 | 25 | 74.22 |
| 08/14/2026 16:07 | 1 | 74.22 |
| 08/14/2026 16:07 | 1 | 74.22 |
| 08/14/2026 16:07 | 1 | 74.22 |
| 08/14/2026 16:07 | 100 | 74.04 |
| 08/14/2026 16:07 | 5 | 74.04 |
| 08/14/2026 16:07 | 95 | 74.10 |
| 08/14/2026 16:07 | 4 | 74.10 |
| 08/14/2026 16:06 | 1 | 74.10 |
| 08/14/2026 16:06 | 1 | 74.12 |
| 08/14/2026 16:06 | 1 | 74.12 |
| 08/14/2026 16:06 | 5 | 74.13 |
| 08/14/2026 16:06 | 100 | 74.13 |
| 08/14/2026 16:06 | 20 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 1 | 74.18 |
| 08/14/2026 16:06 | 25 | 74.18 |
| 08/14/2026 16:06 | 1 | 74.15 |
| 08/14/2026 16:06 | 27 | 74.18 |
| 08/14/2026 16:06 | 1 | 74.20 |
| 08/14/2026 16:05 | 1 | 74.19 |
| 08/14/2026 16:05 | 1 | 74.18 |
| 08/14/2026 16:05 | 1 | 74.18 |
| 08/14/2026 16:05 | 1 | 74.18 |
| 08/14/2026 16:05 | 1 | 74.18 |
| 08/14/2026 16:05 | 1 | 74.18 |
| 08/14/2026 16:05 | 2 | 74.33 |
| 08/14/2026 16:05 | 10 | 74.33 |
| 08/14/2026 16:05 | 1 | 74.39 |
| 08/14/2026 16:05 | 83 | 74.43 |
| 08/14/2026 16:05 | 17 | 74.43 |
| 08/14/2026 16:05 | 33 | 74.43 |
| 08/14/2026 16:05 | 67 | 74.43 |
| 08/14/2026 16:05 | 25 | 74.43 |
| 08/14/2026 16:05 | 100 | 74.43 |
| 08/14/2026 16:05 | 7 | 74.44 |
| 08/14/2026 16:05 | 24 | 74.44 |
| 08/14/2026 16:05 | 1 | 74.44 |
| 08/14/2026 16:05 | 1 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 200 | 74.45 |
| 08/14/2026 16:04 | 9 | 74.45 |
| 08/14/2026 16:04 | 1 | 74.45 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 14 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 8 | 74.44 |
| 08/14/2026 16:04 | 41 | 74.48 |
| 08/14/2026 16:04 | 300 | 74.51 |
| 08/14/2026 16:04 | 7 | 74.58 |
| 08/14/2026 16:04 | 2 | 74.58 |
| 08/14/2026 16:04 | 20 | 74.58 |
| 08/14/2026 16:04 | 50 | 74.58 |
| 08/14/2026 16:04 | 4 | 74.58 |
| 08/14/2026 16:04 | 66 | 74.58 |
| 08/14/2026 16:04 | 77 | 74.58 |
| 08/14/2026 16:04 | 77 | 74.58 |
| 08/14/2026 16:04 | 100 | 74.58 |
| 08/14/2026 16:04 | 70 | 74.57 |
| 08/14/2026 16:04 | 15 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 2 | 74.46 |
| 08/14/2026 16:04 | 6 | 74.46 |
| 08/14/2026 16:04 | 44 | 74.43 |
| 08/14/2026 16:04 | 100 | 74.43 |
| 08/14/2026 16:04 | 100 | 74.43 |
| 08/14/2026 16:04 | 58 | 74.44 |
| 08/14/2026 16:04 | 400 | 74.44 |
| 08/14/2026 16:04 | 100 | 74.44 |
| 08/14/2026 16:04 | 100 | 74.44 |
| 08/14/2026 16:04 | 200 | 74.44 |
| 08/14/2026 16:04 | 28 | 74.44 |
| 08/14/2026 16:04 | 4 | 74.44 |
| 08/14/2026 16:04 | 17 | 74.44 |
| 08/14/2026 16:04 | 23 | 74.44 |
| 08/14/2026 16:04 | 75 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.47 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.44 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:04 | 1 | 74.47 |
| 08/14/2026 16:04 | 1 | 74.47 |
| 08/14/2026 16:04 | 1 | 74.47 |
| 08/14/2026 16:04 | 1 | 74.46 |
| 08/14/2026 16:03 | 1 | 74.62 |
| 08/14/2026 16:03 | 1 | 74.63 |
| 08/14/2026 16:03 | 8 | 74.57 |
| 08/14/2026 16:03 | 10 | 74.67 |
| 08/14/2026 16:03 | 100 | 74.64 |
| 08/14/2026 16:03 | 100 | 74.64 |
| 08/14/2026 16:03 | 77 | 74.64 |
| 08/14/2026 16:03 | 100 | 74.63 |
| 08/14/2026 16:03 | 1 | 74.64 |
| 08/14/2026 16:03 | 24 | 74.65 |
| 08/14/2026 16:03 | 97 | 74.64 |
| 08/14/2026 16:03 | 3 | 74.64 |
| 08/14/2026 16:03 | 100 | 74.64 |
| 08/14/2026 16:03 | 78 | 74.64 |
| 08/14/2026 16:03 | 61 | 74.64 |
| 08/14/2026 16:03 | 125 | 74.63 |
| 08/14/2026 16:03 | 39 | 74.64 |
| 08/14/2026 16:03 | 24 | 74.63 |
| 08/14/2026 16:03 | 1 | 74.54 |
| 08/14/2026 16:03 | 40 | 74.59 |
| 08/14/2026 16:03 | 6 | 74.62 |
| 08/14/2026 16:03 | 100 | 74.59 |
| 08/14/2026 16:03 | 200 | 74.59 |
| 08/14/2026 16:03 | 100 | 74.59 |
| 08/14/2026 16:03 | 12 | 74.62 |
| 08/14/2026 16:03 | 98 | 74.61 |
| 08/14/2026 16:03 | 93 | 74.61 |
| 08/14/2026 16:03 | 33 | 74.61 |
| 08/14/2026 16:03 | 76 | 74.61 |
| 08/14/2026 16:03 | 73 | 74.61 |
| 08/14/2026 16:03 | 125 | 74.58 |
| 08/14/2026 16:03 | 82 | 74.58 |
| 08/14/2026 16:03 | 100 | 74.58 |
| 08/14/2026 16:03 | 125 | 74.57 |
| 08/14/2026 16:03 | 100 | 74.46 |
| 08/14/2026 16:03 | 1 | 74.46 |
| 08/14/2026 16:03 | 1 | 74.26 |
| 08/14/2026 16:03 | 1 | 74.26 |
| 08/14/2026 16:03 | 1 | 74.45 |
| 08/14/2026 16:03 | 1 | 74.45 |
| 08/14/2026 16:03 | 3 | 74.34 |
| 08/14/2026 16:03 | 28 | 74.34 |
| 08/14/2026 16:03 | 7 | 74.34 |
| 08/14/2026 16:02 | 1 | 74.21 |
| 08/14/2026 16:02 | 1 | 74.20 |
| 08/14/2026 16:02 | 1 | 74.33 |
| 08/14/2026 16:02 | 1 | 74.28 |
| 08/14/2026 16:02 | 1 | 74.32 |
| 08/14/2026 16:02 | 22 | 74.32 |
| 08/14/2026 16:02 | 18 | 74.32 |
| 08/14/2026 16:02 | 98 | 74.33 |
| 08/14/2026 16:02 | 1 | 74.33 |
| 08/14/2026 16:02 | 1 | 74.33 |
| 08/14/2026 16:02 | 16 | 74.33 |
| 08/14/2026 16:02 | 27 | 74.33 |
| 08/14/2026 16:02 | 7 | 74.33 |
| 08/14/2026 16:02 | 65 | 74.33 |
| 08/14/2026 16:02 | 6 | 74.46 |
| 08/14/2026 16:02 | 1 | 74.33 |
| 08/14/2026 16:02 | 1 | 74.39 |
| 08/14/2026 16:02 | 3 | 74.39 |
| 08/14/2026 16:02 | 3 | 74.39 |
| 08/14/2026 16:02 | 3 | 74.39 |
| 08/14/2026 16:02 | 47 | 74.37 |
| 08/14/2026 16:02 | 50 | 74.37 |
| 08/14/2026 16:02 | 3 | 74.37 |
| 08/14/2026 16:02 | 99 | 74.37 |
| 08/14/2026 16:02 | 200 | 74.37 |
| 08/14/2026 16:02 | 1 | 74.37 |
| 08/14/2026 16:02 | 1 | 74.31 |
| 08/14/2026 16:02 | 1 | 74.37 |
| 08/14/2026 16:02 | 94 | 74.37 |
| 08/14/2026 16:02 | 1 | 74.37 |
| 08/14/2026 16:02 | 5 | 74.37 |
| 08/14/2026 16:02 | 96 | 74.37 |
| 08/14/2026 16:02 | 4 | 74.37 |
| 08/14/2026 16:02 | 5 | 74.36 |
| 08/14/2026 16:02 | 1 | 74.36 |
| 08/14/2026 16:02 | 100 | 74.36 |
| 08/14/2026 16:02 | 1 | 74.35 |
| 08/14/2026 16:02 | 29 | 74.34 |
| 08/14/2026 16:02 | 96 | 74.33 |
| 08/14/2026 16:02 | 74 | 74.33 |
| 08/14/2026 16:02 | 79 | 74.33 |
| 08/14/2026 16:02 | 76 | 74.33 |
| 08/14/2026 16:02 | 18 | 74.32 |
| 08/14/2026 16:02 | 200 | 74.32 |
| 08/14/2026 16:02 | 100 | 74.32 |
| 08/14/2026 16:01 | 1 | 73.89 |
| 08/14/2026 16:01 | 100 | 73.97 |
| 08/14/2026 16:01 | 26 | 74.00 |
| 08/14/2026 16:01 | 100 | 74.00 |
| 08/14/2026 16:01 | 51 | 74.01 |
| 08/14/2026 16:01 | 1 | 74.01 |
| 08/14/2026 16:01 | 2 | 74.01 |
| 08/14/2026 16:01 | 1 | 74.01 |
| 08/14/2026 16:01 | 2 | 74.01 |
| 08/14/2026 16:01 | 1 | 74.01 |
| 08/14/2026 16:01 | 1 | 74.01 |
| 08/14/2026 16:01 | 25 | 74.06 |
| 08/14/2026 16:00 | 55 | 74.20 |
| 08/14/2026 16:00 | 1 | 74.29 |
| 08/14/2026 16:00 | 1 | 74.31 |
| 08/14/2026 16:00 | 1 | 74.31 |
| 08/14/2026 16:00 | 1 | 74.31 |
| 08/14/2026 16:00 | 1 | 74.29 |
| 08/14/2026 16:00 | 16 | 74.32 |
| 08/14/2026 16:00 | 10 | 74.31 |
| 08/14/2026 16:00 | 1 | 74.31 |
| 08/14/2026 16:00 | 1 | 74.25 |
| 08/14/2026 16:00 | 6 | 74.25 |
| 08/14/2026 16:00 | 3 | 74.23 |
| 08/14/2026 16:00 | 25 | 74.23 |
| 08/14/2026 16:00 | 1 | 74.09 |
| 08/14/2026 16:00 | 21 | 74.16 |
| 08/14/2026 16:00 | 7 | 74.16 |
| 08/14/2026 16:00 | 100 | 74.21 |
| 08/14/2026 16:00 | 1 | 74.20 |
| 08/14/2026 16:00 | 3 | 74.19 |
| 08/14/2026 16:00 | 2 | 74.09 |
| 08/14/2026 15:59 | 2 | 74.09 |
| 08/14/2026 15:59 | 1 | 74.10 |
| 08/14/2026 15:59 | 1 | 74.23 |
| 08/14/2026 15:59 | 1 | 74.21 |
| 08/14/2026 15:59 | 1 | 74.10 |
| 08/14/2026 15:59 | 1 | 74.23 |
| 08/14/2026 15:59 | 1 | 74.10 |
| 08/14/2026 15:59 | 1 | 74.23 |
| 08/14/2026 15:59 | 1 | 74.10 |
| 08/14/2026 15:59 | 1 | 74.23 |
| 08/14/2026 15:59 | 1 | 74.23 |
| 08/14/2026 15:59 | 1 | 74.23 |
| 08/14/2026 15:59 | 1 | 74.21 |
| 08/14/2026 15:59 | 1 | 74.18 |
| 08/14/2026 15:59 | 1 | 74.15 |
| 08/14/2026 15:59 | 5 | 74.00 |
| 08/14/2026 15:59 | 51 | 74.01 |
| 08/14/2026 15:59 | 1 | 74.03 |
| 08/14/2026 15:59 | 65 | 74.03 |
| 08/14/2026 15:59 | 1 | 74.04 |
| 08/14/2026 15:59 | 1 | 74.05 |
| 08/14/2026 15:59 | 100 | 74.095 |
| 08/14/2026 15:59 | 55 | 74.06 |
| 08/14/2026 15:59 | 36 | 74.08 |
| 08/14/2026 15:59 | 200 | 74.08 |
| 08/14/2026 15:59 | 100 | 74.15 |
| 08/14/2026 15:59 | 300 | 74.15 |
| 08/14/2026 15:59 | 38 | 74.24 |
| 08/14/2026 15:59 | 23 | 74.25 |
| 08/14/2026 15:59 | 5 | 74.28 |
| 08/14/2026 15:59 | 1 | 74.28 |
| 08/14/2026 15:59 | 6 | 74.16 |
| 08/14/2026 15:59 | 6 | 74.17 |
| 08/14/2026 15:59 | 20 | 74.17 |
| 08/14/2026 15:59 | 78 | 74.17 |
| 08/14/2026 15:59 | 40 | 74.17 |
| 08/14/2026 15:59 | 200 | 74.17 |
| 08/14/2026 15:59 | 100 | 74.17 |
| 08/14/2026 15:59 | 1 | 74.09 |
| 08/14/2026 15:59 | 1 | 74.11 |
| 08/14/2026 15:59 | 1 | 74.11 |
| 08/14/2026 15:59 | 1 | 74.09 |
| 08/14/2026 15:59 | 1 | 74.12 |
| 08/14/2026 15:58 | 1 | 74.11 |
| 08/14/2026 15:58 | 1 | 74.10 |
| 08/14/2026 15:58 | 1 | 74.10 |
| 08/14/2026 15:58 | 1 | 74.10 |
| 08/14/2026 15:58 | 1 | 74.11 |
| 08/14/2026 15:58 | 100 | 74.18 |
| 08/14/2026 15:58 | 20 | 74.18 |
| 08/14/2026 15:58 | 99 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.27 |
| 08/14/2026 15:58 | 23 | 74.27 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 100 | 74.21 |
| 08/14/2026 15:58 | 77 | 74.20 |
| 08/14/2026 15:58 | 95 | 74.20 |
| 08/14/2026 15:58 | 60 | 74.20 |
| 08/14/2026 15:58 | 93 | 74.19 |
| 08/14/2026 15:58 | 167 | 74.19 |
| 08/14/2026 15:58 | 33 | 74.19 |
| 08/14/2026 15:58 | 99 | 74.19 |
| 08/14/2026 15:58 | 1 | 74.19 |
| 08/14/2026 15:58 | 88 | 74.19 |
| 08/14/2026 15:58 | 1 | 74.19 |
| 08/14/2026 15:58 | 1 | 74.19 |
| 08/14/2026 15:58 | 10 | 74.19 |
| 08/14/2026 15:58 | 100 | 74.11 |
| 08/14/2026 15:58 | 200 | 74.10 |
| 08/14/2026 15:58 | 7 | 74.08 |
| 08/14/2026 15:58 | 100 | 74.08 |
| 08/14/2026 15:58 | 100 | 74.14 |
| 08/14/2026 15:58 | 1 | 74.16 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.21 |
| 08/14/2026 15:58 | 14 | 74.21 |
| 08/14/2026 15:58 | 29 | 74.26 |
| 08/14/2026 15:58 | 1 | 74.28 |
| 08/14/2026 15:58 | 1 | 74.28 |
| 08/14/2026 15:58 | 1 | 74.28 |
| 08/14/2026 15:58 | 1 | 74.28 |
| 08/14/2026 15:58 | 1 | 74.28 |
| 08/14/2026 15:58 | 7 | 74.26 |
| 08/14/2026 15:58 | 69 | 74.30 |
| 08/14/2026 15:58 | 31 | 74.30 |
| 08/14/2026 15:58 | 1 | 74.30 |
| 08/14/2026 15:58 | 69 | 74.30 |
| 08/14/2026 15:58 | 31 | 74.30 |
| 08/14/2026 15:58 | 10 | 74.28 |
| 08/14/2026 15:58 | 98 | 74.28 |
| 08/14/2026 15:58 | 40 | 74.28 |
| 08/14/2026 15:58 | 74 | 74.28 |
| 08/14/2026 15:58 | 2 | 74.28 |
| 08/14/2026 15:58 | 78 | 74.27 |
| 08/14/2026 15:58 | 100 | 74.26 |
| 08/14/2026 15:58 | 95 | 74.26 |
| 08/14/2026 15:58 | 100 | 74.25 |
| 08/14/2026 15:58 | 99 | 74.24 |
| 08/14/2026 15:58 | 1 | 74.24 |
| 08/14/2026 15:58 | 1 | 74.17 |
| 08/14/2026 15:58 | 1 | 74.26 |
| 08/14/2026 15:58 | 1 | 74.26 |
| 08/14/2026 15:58 | 1 | 74.14 |
| 08/14/2026 15:58 | 1 | 74.26 |
| 08/14/2026 15:58 | 1 | 74.15 |
| 08/14/2026 15:58 | 1 | 74.26 |
| 08/14/2026 15:58 | 1 | 74.16 |
| 08/14/2026 15:58 | 1 | 74.26 |
| 08/14/2026 15:58 | 1 | 74.25 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.18 |
| 08/14/2026 15:58 | 1 | 74.23 |
| 08/14/2026 15:58 | 5 | 74.07 |
| 08/14/2026 15:58 | 96 | 74.07 |
| 08/14/2026 15:58 | 1 | 74.07 |
| 08/14/2026 15:58 | 1 | 74.07 |
| 08/14/2026 15:58 | 1 | 74.16 |
| 08/14/2026 15:58 | 1 | 74.17 |
| 08/14/2026 15:58 | 1 | 74.17 |
| 08/14/2026 15:58 | 1 | 74.17 |
| 08/14/2026 15:58 | 30 | 74.17 |
| 08/14/2026 15:58 | 5 | 74.26 |
| 08/14/2026 15:57 | 1 | 74.07 |
| 08/14/2026 15:57 | 1 | 74.07 |
| 08/14/2026 15:57 | 1 | 74.15 |
| 08/14/2026 15:57 | 1 | 74.08 |
| 08/14/2026 15:57 | 1 | 74.08 |
| 08/14/2026 15:57 | 50 | 74.16 |
| 08/14/2026 15:57 | 1 | 74.11 |
| 08/14/2026 15:57 | 1 | 74.12 |
| 08/14/2026 15:57 | 1 | 74.12 |
| 08/14/2026 15:57 | 1 | 74.12 |
| 08/14/2026 15:57 | 1 | 74.11 |
| 08/14/2026 15:57 | 1 | 74.11 |
| 08/14/2026 15:57 | 1 | 74.08 |
| 08/14/2026 15:57 | 50 | 74.15 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:57 | 1 | 74.14 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:57 | 18 | 74.14 |
| 08/14/2026 15:57 | 1 | 74.14 |
| 08/14/2026 15:57 | 1 | 74.24 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:57 | 1 | 74.22 |
| 08/14/2026 15:56 | 25 | 74.15 |
| 08/14/2026 15:56 | 1 | 74.06 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 1 | 74.07 |
| 08/14/2026 15:56 | 32 | 74.17 |
| 08/14/2026 15:56 | 24 | 74.17 |
| 08/14/2026 15:56 | 99 | 74.17 |
| 08/14/2026 15:56 | 1 | 74.17 |
| 08/14/2026 15:56 | 34 | 74.20 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.34 |
| 08/14/2026 15:56 | 50 | 74.28 |
| 08/14/2026 15:56 | 100 | 74.29 |
| 08/14/2026 15:56 | 6 | 74.29 |
| 08/14/2026 15:56 | 41 | 74.29 |
| 08/14/2026 15:56 | 483 | 74.29 |
| 08/14/2026 15:56 | 1 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.41 |
| 08/14/2026 15:56 | 1 | 74.41 |
| 08/14/2026 15:56 | 1 | 74.415 |
| 08/14/2026 15:56 | 1 | 74.48 |
| 08/14/2026 15:56 | 1 | 74.415 |
| 08/14/2026 15:56 | 1 | 74.48 |
| 08/14/2026 15:56 | 1 | 74.415 |
| 08/14/2026 15:56 | 1 | 74.415 |
| 08/14/2026 15:56 | 1 | 74.415 |
| 08/14/2026 15:56 | 1 | 74.415 |
| 08/14/2026 15:56 | 1 | 74.41 |
| 08/14/2026 15:56 | 1 | 74.41 |
| 08/14/2026 15:55 | 1 | 74.41 |
| 08/14/2026 15:55 | 1 | 74.41 |
| 08/14/2026 15:55 | 1 | 74.41 |
| 08/14/2026 15:55 | 1 | 74.41 |
| 08/14/2026 15:55 | 22 | 74.37 |
| 08/14/2026 15:55 | 1 | 74.41 |
| 08/14/2026 15:55 | 200 | 74.38 |
| 08/14/2026 15:55 | 20 | 74.38 |
| 08/14/2026 15:55 | 1 | 74.48 |
| 08/14/2026 15:55 | 35 | 74.53 |
| 08/14/2026 15:55 | 125 | 74.53 |
| 08/14/2026 15:55 | 240 | 74.52 |
| 08/14/2026 15:55 | 75 | 74.49 |
| 08/14/2026 15:55 | 3 | 74.48 |
| 08/14/2026 15:55 | 1 | 74.48 |
| 08/14/2026 15:55 | 1 | 74.45 |
| 08/14/2026 15:55 | 2 | 74.45 |
| 08/14/2026 15:55 | 96 | 74.42 |
| 08/14/2026 15:55 | 10 | 74.42 |
| 08/14/2026 15:55 | 4 | 74.42 |
| 08/14/2026 15:55 | 78 | 74.41 |
| 08/14/2026 15:55 | 22 | 74.41 |
| 08/14/2026 15:55 | 178 | 74.41 |
| 08/14/2026 15:55 | 14 | 74.41 |
| 08/14/2026 15:55 | 100 | 74.40 |
| 08/14/2026 15:55 | 1 | 74.41 |
| 08/14/2026 15:55 | 3 | 74.30 |
| 08/14/2026 15:55 | 10 | 74.35 |
| 08/14/2026 15:55 | 14 | 74.35 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.25 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.23 |
| 08/14/2026 15:55 | 22 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.21 |
| 08/14/2026 15:55 | 1 | 74.37 |
| 08/14/2026 15:55 | 1 | 74.35 |
| 08/14/2026 15:54 | 1 | 74.31 |
| 08/14/2026 15:54 | 1 | 74.20 |
| 08/14/2026 15:54 | 1 | 74.17 |
| 08/14/2026 15:54 | 1 | 74.19 |
| 08/14/2026 15:54 | 1 | 74.23 |
| 08/14/2026 15:54 | 50 | 74.35 |
| 08/14/2026 15:54 | 200 | 74.22 |
| 08/14/2026 15:54 | 40 | 74.22 |
| 08/14/2026 15:54 | 10 | 74.27 |
| 08/14/2026 15:54 | 1 | 74.37 |
| 08/14/2026 15:54 | 1 | 74.37 |
| 08/14/2026 15:54 | 1 | 74.37 |
| 08/14/2026 15:54 | 1 | 74.37 |
| 08/14/2026 15:54 | 10 | 74.285 |
| 08/14/2026 15:54 | 5 | 74.29 |
| 08/14/2026 15:54 | 25 | 74.29 |
| 08/14/2026 15:54 | 6 | 74.29 |
| 08/14/2026 15:54 | 4 | 74.29 |
| 08/14/2026 15:54 | 10 | 74.27 |
| 08/14/2026 15:54 | 98 | 74.34 |
| 08/14/2026 15:54 | 100 | 74.34 |
| 08/14/2026 15:54 | 100 | 74.33 |
| 08/14/2026 15:54 | 1 | 74.22 |
| 08/14/2026 15:54 | 1 | 74.22 |
| 08/14/2026 15:53 | 100 | 74.21 |
| 08/14/2026 15:53 | 187 | 74.21 |
| 08/14/2026 15:53 | 40 | 74.12 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.19 |
| 08/14/2026 15:53 | 100 | 74.16 |
| 08/14/2026 15:53 | 100 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.21 |
| 08/14/2026 15:53 | 1 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.13 |
| 08/14/2026 15:53 | 1 | 74.13 |
| 08/14/2026 15:53 | 1 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.17 |
| 08/14/2026 15:53 | 1 | 74.14 |
| 08/14/2026 15:53 | 1 | 74.20 |
| 08/14/2026 15:53 | 1 | 74.11 |
| 08/14/2026 15:53 | 1 | 74.09 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.09 |
| 08/14/2026 15:53 | 98 | 74.12 |
| 08/14/2026 15:53 | 1 | 74.15 |
| 08/14/2026 15:53 | 1 | 74.11 |
| 08/14/2026 15:53 | 1 | 74.11 |
| 08/14/2026 15:53 | 1 | 74.11 |
| 08/14/2026 15:53 | 1 | 74.11 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:53 | 1 | 74.07 |
| 08/14/2026 15:52 | 1 | 74.07 |
| 08/14/2026 15:52 | 1 | 74.07 |
| 08/14/2026 15:52 | 1 | 74.07 |
| 08/14/2026 15:52 | 1 | 74.08 |
| 08/14/2026 15:52 | 1 | 74.10 |
| 08/14/2026 15:52 | 1 | 74.15 |
| 08/14/2026 15:52 | 1 | 74.11 |
| 08/14/2026 15:52 | 1 | 74.14 |
| 08/14/2026 15:52 | 1 | 74.11 |
| 08/14/2026 15:52 | 1 | 74.08 |
| 08/14/2026 15:52 | 100 | 74.07 |
| 08/14/2026 15:52 | 39 | 74.06 |
| 08/14/2026 15:52 | 7 | 74.06 |
| 08/14/2026 15:52 | 1 | 74.26 |
| 08/14/2026 15:52 | 1 | 74.26 |
| 08/14/2026 15:52 | 1 | 74.26 |
| 08/14/2026 15:52 | 1 | 74.26 |
| 08/14/2026 15:52 | 1 | 74.07 |
| 08/14/2026 15:52 | 1 | 74.18 |
| 08/14/2026 15:52 | 28 | 74.20 |
| 08/14/2026 15:52 | 5 | 74.20 |
| 08/14/2026 15:52 | 100 | 74.20 |
| 08/14/2026 15:52 | 100 | 74.21 |
| 08/14/2026 15:52 | 90 | 74.21 |
| 08/14/2026 15:52 | 2 | 74.21 |
| 08/14/2026 15:52 | 13 | 74.21 |
| 08/14/2026 15:52 | 2 | 74.23 |
| 08/14/2026 15:52 | 98 | 74.23 |
| 08/14/2026 15:51 | 90 | 74.29 |
| 08/14/2026 15:51 | 1 | 74.09 |
| 08/14/2026 15:51 | 1 | 74.25 |
| 08/14/2026 15:51 | 1 | 74.23 |
| 08/14/2026 15:51 | 1 | 74.23 |
| 08/14/2026 15:51 | 1 | 74.43 |
| 08/14/2026 15:51 | 1 | 74.23 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 23 | 74.35 |
| 08/14/2026 15:50 | 100 | 74.41 |
| 08/14/2026 15:50 | 10 | 74.43 |
| 08/14/2026 15:50 | 24 | 74.43 |
| 08/14/2026 15:50 | 200 | 74.42 |
| 08/14/2026 15:50 | 2 | 74.42 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 25 | 74.35 |
| 08/14/2026 15:50 | 100 | 74.30 |
| 08/14/2026 15:50 | 100 | 74.29 |
| 08/14/2026 15:50 | 25 | 74.26 |
| 08/14/2026 15:50 | 25 | 74.26 |
| 08/14/2026 15:50 | 50 | 74.26 |
| 08/14/2026 15:50 | 4 | 74.26 |
| 08/14/2026 15:50 | 300 | 74.25 |
| 08/14/2026 15:50 | 76 | 74.25 |
| 08/14/2026 15:50 | 24 | 74.25 |
| 08/14/2026 15:50 | 48 | 74.23 |
| 08/14/2026 15:49 | 1 | 74.23 |
| 08/14/2026 15:49 | 15 | 74.14 |
| 08/14/2026 15:49 | 1 | 74.15 |
| 08/14/2026 15:49 | 100 | 74.21 |
| 08/14/2026 15:49 | 100 | 74.22 |
| 08/14/2026 15:49 | 10 | 74.21 |
| 08/14/2026 15:49 | 90 | 74.21 |
| 08/14/2026 15:49 | 10 | 74.21 |
| 08/14/2026 15:49 | 25 | 74.14 |
| 08/14/2026 15:49 | 25 | 74.14 |
| 08/14/2026 15:49 | 25 | 74.14 |
| 08/14/2026 15:49 | 25 | 74.14 |
| 08/14/2026 15:49 | 100 | 74.05 |
| 08/14/2026 15:49 | 5 | 74.05 |
| 08/14/2026 15:49 | 100 | 74.05 |
| 08/14/2026 15:49 | 100 | 74.15 |
| 08/14/2026 15:49 | 5 | 74.23 |
| 08/14/2026 15:49 | 100 | 74.21 |
| 08/14/2026 15:49 | 93 | 74.21 |
| 08/14/2026 15:49 | 407 | 74.20 |
| 08/14/2026 15:49 | 100 | 74.20 |
| 08/14/2026 15:49 | 100 | 74.20 |
| 08/14/2026 15:49 | 100 | 74.20 |
| 08/14/2026 15:49 | 93 | 74.20 |
| 08/14/2026 15:49 | 100 | 74.20 |
| 08/14/2026 15:49 | 466 | 74.20 |
| 08/14/2026 15:49 | 4 | 74.20 |
| 08/14/2026 15:49 | 200 | 74.20 |
| 08/14/2026 15:49 | 100 | 74.19 |
| 08/14/2026 15:48 | 16 | 74.21 |
| 08/14/2026 15:48 | 25 | 74.235 |
| 08/14/2026 15:48 | 10 | 74.235 |
| 08/14/2026 15:48 | 25 | 74.24 |
| 08/14/2026 15:48 | 25 | 74.24 |
| 08/14/2026 15:48 | 65 | 74.24 |
| 08/14/2026 15:48 | 126 | 74.30 |
| 08/14/2026 15:48 | 240 | 74.29 |
| 08/14/2026 15:48 | 200 | 74.26 |
| 08/14/2026 15:48 | 3 | 74.26 |
| 08/14/2026 15:48 | 44 | 74.21 |
| 08/14/2026 15:48 | 3 | 74.21 |
| 08/14/2026 15:48 | 97 | 74.21 |
| 08/14/2026 15:48 | 3 | 74.22 |
| 08/14/2026 15:48 | 100 | 74.21 |
| 08/14/2026 15:48 | 3 | 74.26 |
| 08/14/2026 15:48 | 1 | 74.25 |
| 08/14/2026 15:48 | 100 | 74.23 |
| 08/14/2026 15:48 | 3 | 74.22 |
| 08/14/2026 15:48 | 240 | 74.21 |
| 08/14/2026 15:47 | 100 | 74.10 |
| 08/14/2026 15:47 | 107 | 74.09 |
| 08/14/2026 15:47 | 25 | 74.035 |
| 08/14/2026 15:47 | 25 | 74.035 |
| 08/14/2026 15:47 | 97 | 74.015 |
| 08/14/2026 15:47 | 50 | 74.015 |
| 08/14/2026 15:47 | 100 | 74.015 |
| 08/14/2026 15:47 | 67 | 74.01 |
| 08/14/2026 15:47 | 30 | 74.00 |
| 08/14/2026 15:47 | 3 | 74.00 |
| 08/14/2026 15:47 | 3 | 73.96 |
| 08/14/2026 15:47 | 99 | 73.95 |
| 08/14/2026 15:47 | 100 | 73.93 |
| 08/14/2026 15:47 | 100 | 73.92 |
| 08/14/2026 15:47 | 100 | 73.91 |
| 08/14/2026 15:46 | 100 | 73.80 |
| 08/14/2026 15:46 | 1 | 74.05 |
| 08/14/2026 15:46 | 1 | 73.80 |
| 08/14/2026 15:46 | 78 | 73.89 |
| 08/14/2026 15:46 | 64 | 74.00 |
| 08/14/2026 15:46 | 10 | 74.10 |
| 08/14/2026 15:46 | 20 | 74.10 |
| 08/14/2026 15:46 | 61 | 74.32 |
| 08/14/2026 15:46 | 21 | 74.32 |
| 08/14/2026 15:46 | 18 | 74.32 |
| 08/14/2026 15:46 | 25 | 74.32 |
| 08/14/2026 15:46 | 100 | 74.32 |
| 08/14/2026 15:46 | 50 | 74.32 |
| 08/14/2026 15:46 | 50 | 74.32 |
| 08/14/2026 15:46 | 100 | 74.32 |
| 08/14/2026 15:46 | 100 | 74.32 |
| 08/14/2026 15:46 | 100 | 74.32 |
| 08/14/2026 15:46 | 200 | 74.33 |
| 08/14/2026 15:45 | 1 | 74.49 |
| 08/14/2026 15:45 | 1 | 74.49 |
| 08/14/2026 15:45 | 1 | 74.50 |
| 08/14/2026 15:45 | 200 | 74.50 |
| 08/14/2026 15:45 | 33 | 74.50 |
| 08/14/2026 15:45 | 42 | 74.53 |
| 08/14/2026 15:45 | 23 | 74.54 |
| 08/14/2026 15:45 | 50 | 74.54 |
| 08/14/2026 15:45 | 50 | 74.54 |
| 08/14/2026 15:45 | 20 | 74.54 |
| 08/14/2026 15:45 | 1 | 74.57 |
| 08/14/2026 15:45 | 1 | 74.60 |
| 08/14/2026 15:45 | 16 | 74.62 |
| 08/14/2026 15:45 | 100 | 74.62 |
| 08/14/2026 15:45 | 32 | 74.63 |
| 08/14/2026 15:45 | 43 | 74.63 |
| 08/14/2026 15:45 | 25 | 74.63 |
| 08/14/2026 15:45 | 75 | 74.65 |
| 08/14/2026 15:45 | 25 | 74.65 |
| 08/14/2026 15:45 | 1 | 74.75 |
| 08/14/2026 15:45 | 100 | 74.73 |
| 08/14/2026 15:45 | 1 | 74.66 |
| 08/14/2026 15:45 | 4 | 74.67 |
| 08/14/2026 15:45 | 75 | 74.72 |
| 08/14/2026 15:45 | 125 | 74.72 |
| 08/14/2026 15:45 | 36 | 74.72 |
| 08/14/2026 15:45 | 75 | 74.68 |
| 08/14/2026 15:45 | 25 | 74.68 |
| 08/14/2026 15:45 | 37 | 74.56 |
| 08/14/2026 15:45 | 25 | 74.61 |
| 08/14/2026 15:45 | 25 | 74.61 |
| 08/14/2026 15:45 | 25 | 74.61 |
| 08/14/2026 15:45 | 1 | 74.64 |
| 08/14/2026 15:44 | 97 | 74.64 |
| 08/14/2026 15:44 | 100 | 74.63 |
| 08/14/2026 15:44 | 1 | 74.53 |
| 08/14/2026 15:44 | 1 | 74.59 |
| 08/14/2026 15:44 | 1 | 74.65 |
| 08/14/2026 15:44 | 5 | 74.59 |
| 08/14/2026 15:44 | 100 | 74.50 |
| 08/14/2026 15:44 | 1 | 74.38 |
| 08/14/2026 15:44 | 3 | 74.49 |
| 08/14/2026 15:44 | 2 | 74.50 |
| 08/14/2026 15:43 | 1 | 74.64 |
| 08/14/2026 15:43 | 23 | 74.55 |
| 08/14/2026 15:43 | 67 | 74.56 |
| 08/14/2026 15:43 | 100 | 74.55 |
| 08/14/2026 15:43 | 56 | 74.59 |
| 08/14/2026 15:43 | 25 | 74.59 |
| 08/14/2026 15:43 | 200 | 74.58 |
| 08/14/2026 15:43 | 99 | 74.58 |
| 08/14/2026 15:43 | 1 | 74.58 |
| 08/14/2026 15:43 | 50 | 74.45 |
| 08/14/2026 15:43 | 42 | 74.45 |
| 08/14/2026 15:43 | 8 | 74.44 |
| 08/14/2026 15:43 | 92 | 74.44 |
| 08/14/2026 15:43 | 25 | 74.43 |
| 08/14/2026 15:43 | 42 | 74.43 |
| 08/14/2026 15:43 | 50 | 74.40 |
| 08/14/2026 15:43 | 37 | 74.30 |
| 08/14/2026 15:43 | 63 | 74.30 |
| 08/14/2026 15:43 | 1 | 74.28 |
| 08/14/2026 15:43 | 20 | 74.28 |
| 08/14/2026 15:43 | 20 | 74.28 |
| 08/14/2026 15:43 | 50 | 74.26 |
| 08/14/2026 15:43 | 47 | 74.25 |
| 08/14/2026 15:43 | 16 | 74.25 |
| 08/14/2026 15:43 | 75 | 74.25 |
| 08/14/2026 15:43 | 3 | 74.25 |
| 08/14/2026 15:43 | 122 | 74.25 |
| 08/14/2026 15:43 | 50 | 74.24 |
| 08/14/2026 15:43 | 67 | 74.175 |
| 08/14/2026 15:43 | 100 | 74.25 |
| 08/14/2026 15:43 | 20 | 74.25 |
| 08/14/2026 15:43 | 150 | 74.30 |
| 08/14/2026 15:43 | 350 | 74.30 |
| 08/14/2026 15:43 | 15 | 74.31 |
| 08/14/2026 15:43 | 55 | 74.31 |
| 08/14/2026 15:43 | 145 | 74.31 |
| 08/14/2026 15:43 | 70 | 74.32 |
| 08/14/2026 15:43 | 1 | 74.33 |
| 08/14/2026 15:43 | 25 | 74.44 |
| 08/14/2026 15:43 | 75 | 74.44 |
| 08/14/2026 15:43 | 3 | 74.44 |
| 08/14/2026 15:43 | 125 | 74.43 |
| 08/14/2026 15:43 | 100 | 74.43 |
| 08/14/2026 15:43 | 203 | 74.42 |
| 08/14/2026 15:43 | 240 | 74.37 |
| 08/14/2026 15:43 | 25 | 74.375 |
| 08/14/2026 15:43 | 155 | 74.375 |
| 08/14/2026 15:43 | 103 | 74.375 |
| 08/14/2026 15:43 | 49 | 74.40 |
| 08/14/2026 15:43 | 205 | 74.44 |
| 08/14/2026 15:43 | 4 | 74.44 |
| 08/14/2026 15:43 | 125 | 74.38 |
| 08/14/2026 15:43 | 91 | 74.44 |
| 08/14/2026 15:43 | 100 | 74.44 |
| 08/14/2026 15:43 | 23 | 74.43 |
| 08/14/2026 15:43 | 50 | 74.43 |
| 08/14/2026 15:43 | 100 | 74.42 |
| 08/14/2026 15:43 | 27 | 74.43 |
| 08/14/2026 15:43 | 73 | 74.42 |
| 08/14/2026 15:43 | 25 | 74.42 |
| 08/14/2026 15:43 | 1 | 74.42 |
| 08/14/2026 15:43 | 1 | 74.42 |
| 08/14/2026 15:43 | 21 | 74.40 |
| 08/14/2026 15:43 | 240 | 74.40 |
| 08/14/2026 15:43 | 140 | 74.33 |
| 08/14/2026 15:43 | 1 | 74.41 |
| 08/14/2026 15:42 | 100 | 74.41 |
| 08/14/2026 15:42 | 1 | 74.33 |
| 08/14/2026 15:42 | 1 | 74.37 |
| 08/14/2026 15:42 | 1 | 74.20 |
| 08/14/2026 15:42 | 6 | 74.13 |
| 08/14/2026 15:42 | 3 | 74.26 |
| 08/14/2026 15:41 | 1 | 74.26 |
| 08/14/2026 15:41 | 1 | 74.26 |
| 08/14/2026 15:41 | 1 | 74.265 |
| 08/14/2026 15:41 | 1 | 74.265 |
| 08/14/2026 15:41 | 1 | 74.265 |
| 08/14/2026 15:41 | 1 | 74.265 |
| 08/14/2026 15:41 | 1 | 74.265 |
| 08/14/2026 15:41 | 1 | 74.265 |
| 08/14/2026 15:41 | 1 | 74.37 |
| 08/14/2026 15:41 | 1 | 74.37 |
| 08/14/2026 15:41 | 1 | 74.37 |
| 08/14/2026 15:41 | 1 | 74.41 |
| 08/14/2026 15:41 | 200 | 74.27 |
| 08/14/2026 15:41 | 200 | 74.29 |
| 08/14/2026 15:41 | 20 | 74.29 |
| 08/14/2026 15:41 | 20 | 74.29 |
| 08/14/2026 15:41 | 100 | 74.29 |
| 08/14/2026 15:41 | 96 | 74.28 |
| 08/14/2026 15:41 | 92 | 74.28 |
| 08/14/2026 15:41 | 1 | 74.15 |
| 08/14/2026 15:41 | 75 | 74.25 |
| 08/14/2026 15:41 | 25 | 74.25 |
| 08/14/2026 15:41 | 75 | 74.24 |
| 08/14/2026 15:41 | 25 | 74.24 |
| 08/14/2026 15:41 | 100 | 74.24 |
| 08/14/2026 15:41 | 1 | 74.13 |
| 08/14/2026 15:41 | 1 | 74.10 |
| 08/14/2026 15:41 | 1 | 74.10 |
| 08/14/2026 15:41 | 1 | 74.30 |
| 08/14/2026 15:41 | 1 | 74.22 |
| 08/14/2026 15:41 | 1 | 74.17 |
| 08/14/2026 15:41 | 1 | 74.15 |
| 08/14/2026 15:41 | 1 | 74.17 |
| 08/14/2026 15:41 | 1 | 74.17 |
| 08/14/2026 15:41 | 1 | 74.21 |
| 08/14/2026 15:41 | 1 | 74.22 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:41 | 1 | 74.38 |
| 08/14/2026 15:40 | 1 | 74.295 |
| 08/14/2026 15:40 | 100 | 74.40 |
| 08/14/2026 15:40 | 100 | 74.40 |
| 08/14/2026 15:40 | 15 | 74.50 |
| 08/14/2026 15:40 | 500 | 74.50 |
| 08/14/2026 15:40 | 200 | 74.50 |
| 08/14/2026 15:40 | 60 | 74.50 |
| 08/14/2026 15:40 | 1 | 74.58 |
| 08/14/2026 15:40 | 1 | 74.64 |
| 08/14/2026 15:40 | 2 | 74.64 |
| 08/14/2026 15:40 | 1 | 74.63 |
| 08/14/2026 15:40 | 1 | 74.63 |
| 08/14/2026 15:40 | 1 | 74.63 |
| 08/14/2026 15:40 | 1 | 74.64 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.71 |
| 08/14/2026 15:40 | 1 | 74.71 |
| 08/14/2026 15:40 | 1 | 74.70 |
| 08/14/2026 15:40 | 18 | 74.52 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.73 |
| 08/14/2026 15:40 | 1 | 74.64 |
| 08/14/2026 15:40 | 1 | 74.63 |
| 08/14/2026 15:40 | 1 | 74.63 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.78 |
| 08/14/2026 15:40 | 1 | 74.78 |
| 08/14/2026 15:40 | 25 | 74.65 |
| 08/14/2026 15:40 | 1 | 74.77 |
| 08/14/2026 15:40 | 1 | 74.77 |
| 08/14/2026 15:40 | 1 | 74.77 |
| 08/14/2026 15:40 | 1 | 74.77 |
| 08/14/2026 15:40 | 1 | 74.79 |
| 08/14/2026 15:40 | 1 | 74.78 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.74 |
| 08/14/2026 15:40 | 1 | 74.53 |
| 08/14/2026 15:40 | 10 | 74.63 |
| 08/14/2026 15:40 | 2 | 74.83 |
| 08/14/2026 15:40 | 100 | 74.77 |
| 08/14/2026 15:40 | 1 | 74.79 |
| 08/14/2026 15:40 | 100 | 74.82 |
| 08/14/2026 15:40 | 20 | 74.82 |
| 08/14/2026 15:40 | 48 | 74.82 |
| 08/14/2026 15:40 | 51 | 74.82 |
| 08/14/2026 15:40 | 528 | 74.82 |
| 08/14/2026 15:39 | 1 | 74.96 |
| 08/14/2026 15:39 | 1 | 74.98 |
| 08/14/2026 15:39 | 25 | 74.91 |
| 08/14/2026 15:39 | 1 | 75.00 |
| 08/14/2026 15:39 | 1 | 75.00 |
| 08/14/2026 15:39 | 1 | 74.975 |
| 08/14/2026 15:39 | 1 | 75.00 |
| 08/14/2026 15:39 | 1 | 74.82 |
| 08/14/2026 15:39 | 1 | 74.99 |
| 08/14/2026 15:39 | 1 | 74.82 |
| 08/14/2026 15:39 | 1 | 75.00 |
| 08/14/2026 15:39 | 1 | 75.03 |
| 08/14/2026 15:39 | 1 | 75.11 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 1 | 75.11 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 1 | 75.11 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 1 | 75.03 |
| 08/14/2026 15:39 | 1 | 75.03 |
| 08/14/2026 15:39 | 1 | 75.03 |
| 08/14/2026 15:39 | 1 | 75.03 |
| 08/14/2026 15:39 | 1 | 75.03 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 1 | 75.14 |
| 08/14/2026 15:39 | 3 | 75.15 |
| 08/14/2026 15:38 | 25 | 74.90 |
| 08/14/2026 15:37 | 87 | 75.03 |
| 08/14/2026 15:37 | 100 | 74.88 |
| 08/14/2026 15:37 | 22 | 74.89 |
| 08/14/2026 15:37 | 1 | 75.10 |
| 08/14/2026 15:37 | 19 | 74.90 |
| 08/14/2026 15:37 | 81 | 74.90 |
| 08/14/2026 15:37 | 25 | 75.02 |
| 08/14/2026 15:37 | 25 | 75.16 |
| 08/14/2026 15:36 | 100 | 74.86 |
| 08/14/2026 15:36 | 25 | 74.87 |
| 08/14/2026 15:36 | 25 | 74.87 |
| 08/14/2026 15:36 | 25 | 74.87 |
| 08/14/2026 15:36 | 25 | 74.87 |
| 08/14/2026 15:36 | 25 | 74.86 |
| 08/14/2026 15:36 | 25 | 74.86 |
| 08/14/2026 15:36 | 25 | 74.85 |
| 08/14/2026 15:36 | 25 | 74.85 |
| 08/14/2026 15:36 | 25 | 74.85 |
| 08/14/2026 15:36 | 25 | 74.85 |
| 08/14/2026 15:36 | 5 | 75.00 |
| 08/14/2026 15:36 | 4 | 75.07 |
| 08/14/2026 15:36 | 1 | 75.07 |
| 08/14/2026 15:36 | 4 | 75.16 |
| 08/14/2026 15:36 | 25 | 75.44 |
| 08/14/2026 15:36 | 1 | 75.44 |
| 08/14/2026 15:35 | 40 | 75.50 |
| 08/14/2026 15:35 | 100 | 75.59 |
| 08/14/2026 15:35 | 100 | 75.60 |
| 08/14/2026 15:35 | 100 | 75.59 |
| 08/14/2026 15:35 | 44 | 75.59 |
| 08/14/2026 15:35 | 24 | 75.59 |
| 08/14/2026 15:35 | 44 | 75.59 |
| 08/14/2026 15:35 | 32 | 75.59 |
| 08/14/2026 15:35 | 200 | 75.59 |
| 08/14/2026 15:35 | 68 | 75.60 |
| 08/14/2026 15:35 | 1 | 75.60 |
| 08/14/2026 15:35 | 1 | 75.60 |
| 08/14/2026 15:35 | 50 | 75.71 |
| 08/14/2026 15:35 | 100 | 75.77 |
| 08/14/2026 15:35 | 25 | 75.785 |
| 08/14/2026 15:35 | 25 | 75.785 |
| 08/14/2026 15:35 | 25 | 75.785 |
| 08/14/2026 15:35 | 25 | 75.785 |
| 08/14/2026 15:35 | 19 | 75.80 |
| 08/14/2026 15:35 | 6 | 75.79 |
| 08/14/2026 15:35 | 1 | 75.69 |
| 08/14/2026 15:35 | 1 | 75.69 |
| 08/14/2026 15:35 | 1 | 75.69 |
| 08/14/2026 15:35 | 1 | 75.69 |
| 08/14/2026 15:35 | 1 | 75.69 |
| 08/14/2026 15:35 | 1 | 75.78 |
| 08/14/2026 15:35 | 25 | 75.80 |
| 08/14/2026 15:35 | 140 | 75.70 |
| 08/14/2026 15:35 | 50 | 75.70 |
| 08/14/2026 15:35 | 25 | 75.70 |
| 08/14/2026 15:35 | 15 | 75.70 |
| 08/14/2026 15:35 | 190 | 75.69 |
| 08/14/2026 15:35 | 230 | 75.69 |
| 08/14/2026 15:35 | 50 | 75.69 |
| 08/14/2026 15:35 | 230 | 75.69 |
| 08/14/2026 15:35 | 1 | 75.70 |
| 08/14/2026 15:35 | 1 | 75.70 |
| 08/14/2026 15:35 | 1 | 75.70 |
| 08/14/2026 15:35 | 1 | 75.70 |
| 08/14/2026 15:35 | 1 | 75.70 |
| 08/14/2026 15:35 | 100 | 75.51 |
| 08/14/2026 15:35 | 100 | 75.50 |
| 08/14/2026 15:35 | 100 | 75.49 |
| 08/14/2026 15:35 | 111 | 75.49 |
| 08/14/2026 15:35 | 1 | 75.48 |
| 08/14/2026 15:35 | 1 | 75.28 |
| 08/14/2026 15:35 | 1 | 75.43 |
| 08/14/2026 15:35 | 23 | 75.56 |
| 08/14/2026 15:35 | 25 | 75.56 |
| 08/14/2026 15:35 | 1 | 75.56 |
| 08/14/2026 15:35 | 1 | 75.56 |
| 08/14/2026 15:35 | 100 | 75.605 |
| 08/14/2026 15:35 | 100 | 75.605 |
| 08/14/2026 15:35 | 317 | 75.61 |
| 08/14/2026 15:35 | 50 | 75.61 |
| 08/14/2026 15:35 | 50 | 75.61 |
| 08/14/2026 15:35 | 483 | 75.61 |
| 08/14/2026 15:35 | 100 | 75.61 |
| 08/14/2026 15:35 | 100 | 75.61 |
| 08/14/2026 15:35 | 200 | 75.61 |
| 08/14/2026 15:35 | 99 | 75.61 |
| 08/14/2026 15:35 | 1 | 75.61 |
| 08/14/2026 15:35 | 100 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 25 | 75.705 |
| 08/14/2026 15:35 | 31 | 75.69 |
| 08/14/2026 15:35 | 38 | 75.69 |
| 08/14/2026 15:35 | 31 | 75.705 |
| 08/14/2026 15:35 | 69 | 75.705 |
| 08/14/2026 15:35 | 20 | 75.70 |
| 08/14/2026 15:35 | 100 | 75.69 |
| 08/14/2026 15:35 | 100 | 75.67 |
| 08/14/2026 15:35 | 100 | 75.66 |
| 08/14/2026 15:35 | 107 | 75.66 |
| 08/14/2026 15:35 | 100 | 75.66 |
| 08/14/2026 15:35 | 91 | 75.66 |
| 08/14/2026 15:35 | 9 | 75.66 |
| 08/14/2026 15:35 | 1 | 75.63 |
| 08/14/2026 15:35 | 1 | 75.64 |
| 08/14/2026 15:35 | 3 | 75.63 |
| 08/14/2026 15:35 | 25 | 75.57 |
| 08/14/2026 15:35 | 25 | 75.57 |
| 08/14/2026 15:35 | 499 | 75.66 |
| 08/14/2026 15:35 | 1 | 75.66 |
| 08/14/2026 15:35 | 200 | 75.66 |
| 08/14/2026 15:35 | 300 | 75.66 |
| 08/14/2026 15:35 | 100 | 75.66 |
| 08/14/2026 15:35 | 20 | 75.66 |
| 08/14/2026 15:35 | 99 | 75.66 |
| 08/14/2026 15:35 | 1 | 75.66 |
| 08/14/2026 15:35 | 1 | 75.77 |
| 08/14/2026 15:35 | 1 | 75.78 |
| 08/14/2026 15:34 | 1 | 75.86 |
| 08/14/2026 15:34 | 1 | 75.84 |
| 08/14/2026 15:34 | 1 | 75.88 |
| 08/14/2026 15:34 | 1 | 75.86 |
| 08/14/2026 15:34 | 37 | 75.82 |
| 08/14/2026 15:34 | 1 | 75.72 |
| 08/14/2026 15:34 | 100 | 75.69 |
| 08/14/2026 15:34 | 98 | 75.69 |
| 08/14/2026 15:34 | 44 | 75.58 |
| 08/14/2026 15:34 | 56 | 75.58 |
| 08/14/2026 15:34 | 12 | 75.57 |
| 08/14/2026 15:34 | 32 | 75.57 |
| 08/14/2026 15:34 | 68 | 75.57 |
| 08/14/2026 15:34 | 44 | 75.56 |
| 08/14/2026 15:34 | 1 | 75.46 |
| 08/14/2026 15:34 | 15 | 75.46 |
| 08/14/2026 15:34 | 20 | 75.46 |
| 08/14/2026 15:34 | 100 | 75.46 |
| 08/14/2026 15:34 | 12 | 75.46 |
| 08/14/2026 15:34 | 11 | 75.575 |
| 08/14/2026 15:34 | 25 | 75.575 |
| 08/14/2026 15:34 | 25 | 75.575 |
| 08/14/2026 15:34 | 1 | 75.69 |
| 08/14/2026 15:34 | 1 | 75.69 |
| 08/14/2026 15:34 | 100 | 75.40 |
| 08/14/2026 15:34 | 100 | 75.40 |
| 08/14/2026 15:34 | 346 | 75.40 |
| 08/14/2026 15:34 | 1 | 75.65 |
| 08/14/2026 15:34 | 1 | 75.65 |
| 08/14/2026 15:34 | 1 | 75.68 |
| 08/14/2026 15:34 | 1 | 75.61 |
| 08/14/2026 15:34 | 100 | 75.43 |
| 08/14/2026 15:34 | 25 | 75.43 |
| 08/14/2026 15:34 | 25 | 75.43 |
| 08/14/2026 15:34 | 25 | 75.43 |
| 08/14/2026 15:34 | 25 | 75.43 |
| 08/14/2026 15:33 | 175 | 75.00 |
| 08/14/2026 15:33 | 1 | 75.00 |
| 08/14/2026 15:33 | 100 | 75.00 |
| 08/14/2026 15:33 | 100 | 75.10 |
| 08/14/2026 15:33 | 100 | 75.22 |
| 08/14/2026 15:33 | 199 | 75.22 |
| 08/14/2026 15:33 | 100 | 75.21 |
| 08/14/2026 15:33 | 1 | 75.22 |
| 08/14/2026 15:33 | 1 | 75.21 |
| 08/14/2026 15:33 | 50 | 74.86 |
| 08/14/2026 15:33 | 1 | 75.21 |
| 08/14/2026 15:33 | 3 | 75.47 |
| 08/14/2026 15:33 | 1 | 75.44 |
| 08/14/2026 15:33 | 1 | 75.31 |
| 08/14/2026 15:32 | 1 | 74.70 |
| 08/14/2026 15:32 | 1 | 74.70 |
| 08/14/2026 15:32 | 1 | 74.70 |
| 08/14/2026 15:32 | 1 | 74.70 |
| 08/14/2026 15:32 | 3 | 75.34 |
| 08/14/2026 15:32 | 100 | 75.34 |
| 08/14/2026 15:32 | 50 | 75.41 |
| 08/14/2026 15:32 | 25 | 75.41 |
| 08/14/2026 15:32 | 25 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.40 |
| 08/14/2026 15:32 | 35 | 75.40 |
| 08/14/2026 15:32 | 65 | 75.40 |
| 08/14/2026 15:32 | 60 | 75.40 |
| 08/14/2026 15:32 | 40 | 75.39 |
| 08/14/2026 15:32 | 100 | 75.39 |
| 08/14/2026 15:32 | 100 | 75.39 |
| 08/14/2026 15:32 | 100 | 75.38 |
| 08/14/2026 15:32 | 100 | 75.37 |
| 08/14/2026 15:32 | 100 | 75.37 |
| 08/14/2026 15:32 | 7 | 75.37 |
| 08/14/2026 15:32 | 93 | 75.36 |
| 08/14/2026 15:32 | 60 | 75.34 |
| 08/14/2026 15:32 | 40 | 75.34 |
| 08/14/2026 15:32 | 100 | 75.34 |
| 08/14/2026 15:32 | 100 | 75.34 |
| 08/14/2026 15:32 | 100 | 75.32 |
| 08/14/2026 15:32 | 100 | 75.28 |
| 08/14/2026 15:32 | 100 | 75.28 |
| 08/14/2026 15:32 | 1 | 75.32 |
| 08/14/2026 15:32 | 22 | 75.19 |
| 08/14/2026 15:32 | 22 | 75.21 |
| 08/14/2026 15:32 | 2 | 75.21 |
| 08/14/2026 15:32 | 25 | 75.21 |
| 08/14/2026 15:32 | 214 | 75.79 |
| 08/14/2026 15:32 | 240 | 75.75 |
| 08/14/2026 15:32 | 10 | 75.71 |
| 08/14/2026 15:32 | 25 | 75.71 |
| 08/14/2026 15:32 | 1 | 75.67 |
| 08/14/2026 15:32 | 100 | 75.49 |
| 08/14/2026 15:32 | 240 | 75.35 |
| 08/14/2026 15:32 | 60 | 75.26 |
| 08/14/2026 15:32 | 100 | 75.25 |
| 08/14/2026 15:32 | 10 | 75.25 |
| 08/14/2026 15:32 | 200 | 75.25 |
| 08/14/2026 15:32 | 200 | 75.16 |
| 08/14/2026 15:32 | 30 | 75.20 |
| 08/14/2026 15:32 | 60 | 75.07 |
| 08/14/2026 15:32 | 109 | 75.31 |
| 08/14/2026 15:32 | 44 | 75.37 |
| 08/14/2026 15:32 | 1 | 75.37 |
| 08/14/2026 15:32 | 25 | 75.37 |
| 08/14/2026 15:32 | 12 | 75.41 |
| 08/14/2026 15:32 | 23 | 75.41 |
| 08/14/2026 15:32 | 65 | 75.41 |
| 08/14/2026 15:32 | 12 | 75.42 |
| 08/14/2026 15:32 | 25 | 75.42 |
| 08/14/2026 15:32 | 33 | 75.42 |
| 08/14/2026 15:32 | 125 | 75.42 |
| 08/14/2026 15:32 | 44 | 75.43 |
| 08/14/2026 15:32 | 43 | 75.64 |
| 08/14/2026 15:32 | 1 | 75.70 |
| 08/14/2026 15:32 | 178 | 75.63 |
| 08/14/2026 15:32 | 32 | 75.63 |
| 08/14/2026 15:32 | 62 | 75.63 |
| 08/14/2026 15:32 | 125 | 75.64 |
| 08/14/2026 15:32 | 70 | 75.64 |
| 08/14/2026 15:32 | 15 | 75.66 |
| 08/14/2026 15:32 | 73 | 75.66 |
| 08/14/2026 15:32 | 95 | 75.66 |
| 08/14/2026 15:32 | 8 | 75.66 |
| 08/14/2026 15:32 | 6 | 75.81 |
| 08/14/2026 15:32 | 94 | 75.66 |
| 08/14/2026 15:32 | 1 | 75.70 |
| 08/14/2026 15:32 | 1 | 75.70 |
| 08/14/2026 15:32 | 1 | 75.70 |
| 08/14/2026 15:32 | 1 | 75.70 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 25 | 75.60 |
| 08/14/2026 15:32 | 126 | 75.63 |
| 08/14/2026 15:32 | 135 | 75.63 |
| 08/14/2026 15:32 | 125 | 75.62 |
| 08/14/2026 15:32 | 5 | 75.41 |
| 08/14/2026 15:32 | 6 | 75.41 |
| 08/14/2026 15:32 | 5 | 75.40 |
| 08/14/2026 15:32 | 11 | 75.40 |
| 08/14/2026 15:32 | 11 | 75.40 |
| 08/14/2026 15:32 | 50 | 75.40 |
| 08/14/2026 15:32 | 11 | 75.40 |
| 08/14/2026 15:32 | 11 | 75.40 |
| 08/14/2026 15:32 | 1 | 75.40 |
| 08/14/2026 15:32 | 69 | 75.40 |
| 08/14/2026 15:32 | 198 | 75.40 |
| 08/14/2026 15:32 | 100 | 75.23 |
| 08/14/2026 15:32 | 10 | 75.33 |
| 08/14/2026 15:32 | 11 | 75.30 |
| 08/14/2026 15:32 | 10 | 75.41 |
| 08/14/2026 15:32 | 18 | 75.31 |
| 08/14/2026 15:32 | 25 | 75.42 |
| 08/14/2026 15:32 | 25 | 75.30 |
| 08/14/2026 15:32 | 40 | 75.31 |
| 08/14/2026 15:32 | 17 | 75.42 |
| 08/14/2026 15:32 | 69 | 75.42 |
| 08/14/2026 15:32 | 11 | 75.42 |
| 08/14/2026 15:32 | 37 | 75.31 |
| 08/14/2026 15:32 | 51 | 75.34 |
| 08/14/2026 15:32 | 65 | 75.34 |
| 08/14/2026 15:32 | 29 | 75.34 |
| 08/14/2026 15:32 | 100 | 75.47 |
| 08/14/2026 15:32 | 100 | 75.34 |
| 08/14/2026 15:32 | 100 | 75.34 |
| 08/14/2026 15:32 | 105 | 75.51 |
| 08/14/2026 15:32 | 100 | 75.50 |
| 08/14/2026 15:32 | 70 | 75.42 |
| 08/14/2026 15:32 | 10 | 75.25 |
| 08/14/2026 15:32 | 67 | 75.25 |
| 08/14/2026 15:32 | 59 | 75.05 |
| 08/14/2026 15:32 | 29 | 74.89 |
| 08/14/2026 15:32 | 56 | 75.04 |
| 08/14/2026 15:32 | 27 | 75.04 |
| 08/14/2026 15:32 | 27 | 75.04 |
| 08/14/2026 15:32 | 3 | 74.94 |
| 08/14/2026 15:32 | 29 | 74.89 |
| 08/14/2026 15:32 | 14 | 74.94 |
| 08/14/2026 15:32 | 100 | 74.77 |
| 08/14/2026 15:32 | 100 | 74.75 |
| 08/14/2026 15:32 | 100 | 74.75 |
| 08/14/2026 15:32 | 100 | 74.48 |
| 08/14/2026 15:32 | 263 | 74.52 |
| 08/14/2026 15:32 | 100 | 74.33 |
| 08/14/2026 15:32 | 100 | 74.33 |
| 08/14/2026 15:32 | 100 | 74.33 |
| 08/14/2026 15:32 | 100 | 74.34 |
| 08/14/2026 15:32 | 100 | 74.33 |
| 08/14/2026 15:32 | 1 | 74.11 |
| 08/14/2026 15:32 | 1 | 74.11 |
| 08/14/2026 15:32 | 1 | 74.11 |
| 08/14/2026 15:32 | 1 | 74.13 |
| 08/14/2026 15:32 | 1 | 74.26 |
| 08/14/2026 15:32 | 1 | 74.26 |
| 08/14/2026 15:32 | 1 | 74.11 |
| 08/14/2026 15:32 | 1 | 74.13 |
| 08/14/2026 15:32 | 4 | 74.37 |
| 08/14/2026 15:32 | 25 | 74.37 |
| 08/14/2026 15:32 | 6 | 74.48 |
| 08/14/2026 15:32 | 25 | 74.37 |
| 08/14/2026 15:32 | 1 | 74.37 |
| 08/14/2026 15:31 | 1 | 74.36 |
| 08/14/2026 15:31 | 1 | 74.36 |
| 08/14/2026 15:31 | 25 | 74.18 |
| 08/14/2026 15:31 | 25 | 74.18 |
| 08/14/2026 15:31 | 25 | 74.18 |
| 08/14/2026 15:31 | 25 | 74.18 |
| 08/14/2026 15:31 | 1 | 74.34 |
| 08/14/2026 15:31 | 1 | 74.33 |
| 08/14/2026 15:31 | 20 | 74.14 |
| 08/14/2026 15:31 | 100 | 74.08 |
| 08/14/2026 15:31 | 25 | 73.935 |
| 08/14/2026 15:31 | 100 | 73.935 |
| 08/14/2026 15:31 | 25 | 74.06 |
| 08/14/2026 15:31 | 50 | 73.96 |
| 08/14/2026 15:31 | 25 | 74.06 |
| 08/14/2026 15:31 | 1 | 74.33 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 16 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.01 |
| 08/14/2026 15:31 | 25 | 74.14 |
| 08/14/2026 15:31 | 25 | 74.14 |
| 08/14/2026 15:31 | 1 | 74.31 |
| 08/14/2026 15:31 | 50 | 74.26 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:31 | 15 | 73.985 |
| 08/14/2026 15:31 | 10 | 73.985 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:31 | 25 | 73.985 |
| 08/14/2026 15:30 | 100 | 73.91 |
| 08/14/2026 15:30 | 30 | 74.00 |
| 08/14/2026 15:30 | 10 | 73.81 |
| 08/14/2026 15:30 | 19 | 73.71 |
| 08/14/2026 15:30 | 20 | 73.71 |
| 08/14/2026 15:30 | 1 | 73.71 |
| 08/14/2026 15:30 | 139 | 73.65 |
| 08/14/2026 15:30 | 1 | 73.065 |
| 08/14/2026 15:30 | 100 | 73.49 |
| 08/14/2026 15:30 | 1 | 73.47 |
| 08/14/2026 15:30 | 33 | 73.44 |
| 08/14/2026 15:30 | 7 | 73.44 |
| 08/14/2026 15:30 | 100 | 73.43 |
| 08/14/2026 15:30 | 40 | 73.32 |
| 08/14/2026 15:30 | 267 | 73.32 |
| 08/14/2026 15:30 | 50 | 73.23 |
| 08/14/2026 15:30 | 5 | 73.10 |
| 08/14/2026 15:30 | 74 | 73.06 |
| 08/14/2026 15:30 | 50 | 73.06 |
| 08/14/2026 15:30 | 14 | 73.09 |
| 08/14/2026 15:30 | 10 | 73.09 |
| 08/14/2026 15:30 | 2 | 73.09 |
| 08/14/2026 15:30 | 86 | 73.09 |
| 08/14/2026 15:30 | 114 | 73.09 |
| 08/14/2026 15:30 | 5 | 73.00 |
| 08/14/2026 15:30 | 200 | 73.00 |
| 08/14/2026 15:30 | 10 | 73.00 |
| 08/14/2026 15:30 | 20 | 72.97 |
| 08/14/2026 15:30 | 71 | 72.97 |
| 08/14/2026 15:30 | 20 | 72.96 |
| 08/14/2026 15:30 | 80 | 72.96 |
| 08/14/2026 15:30 | 11 | 72.96 |
| 08/14/2026 15:30 | 91 | 72.96 |
| 08/14/2026 15:30 | 98 | 72.96 |
| 08/14/2026 15:30 | 31 | 72.82 |
| 08/14/2026 15:30 | 221 | 72.82 |
| 08/14/2026 15:30 | 25 | 72.80 |
| 08/14/2026 15:30 | 60 | 72.80 |
| 08/14/2026 15:30 | 85 | 72.79 |
| 08/14/2026 15:30 | 85 | 72.79 |
| 08/14/2026 15:30 | 100 | 72.70 |
| 08/14/2026 15:30 | 13 | 72.58 |
| 08/14/2026 15:30 | 17 | 72.60 |
| 08/14/2026 15:30 | 200 | 72.60 |
| 08/14/2026 15:30 | 1 | 72.55 |
| 08/14/2026 15:30 | 36 | 72.42 |
| 08/14/2026 15:30 | 151 | 72.41 |
| 08/14/2026 15:30 | 15 | 72.41 |
| 08/14/2026 15:30 | 13 | 72.12 |
| 08/14/2026 15:30 | 1 | 72.10 |
| 08/14/2026 15:30 | 11 | 72.10 |
| 08/14/2026 15:30 | 14 | 72.10 |
| 08/14/2026 15:30 | 139 | 72.10 |
| 08/14/2026 15:30 | 74 | 72.10 |
| 08/14/2026 15:30 | 220 | 72.10 |
| 08/14/2026 15:30 | 37 | 72.10 |
| 08/14/2026 15:30 | 90 | 72.10 |
| 08/14/2026 15:30 | 100 | 71.99 |
| 08/14/2026 15:30 | 100 | 71.99 |
| 08/14/2026 15:30 | 69 | 71.99 |
| 08/14/2026 15:30 | 172 | 71.99 |
| 08/14/2026 15:30 | 28 | 71.99 |
| 08/14/2026 15:30 | 14 | 71.76 |
| 08/14/2026 15:30 | 47 | 71.76 |
| 08/14/2026 15:30 | 61 | 71.805 |
| 08/14/2026 15:30 | 31 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 69 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.00 |
| 08/14/2026 15:30 | 31 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.09 |
| 08/14/2026 15:30 | 94 | 72.09 |
| 08/14/2026 15:30 | 175 | 72.09 |
| 08/14/2026 15:30 | 2 | 71.805 |
| 08/14/2026 15:30 | 8 | 71.805 |
| 08/14/2026 15:30 | 100 | 71.98 |
| 08/14/2026 15:30 | 11 | 71.805 |
| 08/14/2026 15:30 | 25 | 72.09 |
| 08/14/2026 15:30 | 300 | 72.09 |
| 08/14/2026 15:30 | 100 | 72.03 |
| 08/14/2026 15:30 | 75 | 71.99 |
| 08/14/2026 15:30 | 53 | 71.805 |
| 08/14/2026 15:30 | 225 | 71.99 |
| 08/14/2026 15:30 | 8 | 71.80 |
| 08/14/2026 15:30 | 18 | 71.88 |
| 08/14/2026 15:30 | 52 | 71.98 |
| 08/14/2026 15:30 | 1 | 71.90 |
| 08/14/2026 15:30 | 10 | 71.90 |
| 08/14/2026 15:30 | 25 | 71.98 |
| 08/14/2026 15:30 | 10 | 71.94 |
| 08/14/2026 15:30 | 40304 | 71.98 |
| 08/14/2026 15:30 | 10 | 71.98 |
| 08/14/2026 15:28 | 51 | 71.79 |
| 08/14/2026 15:28 | 100 | 71.79 |
| 08/14/2026 15:28 | 800 | 71.52 |
| 08/14/2026 15:28 | 100 | 71.52 |
| 08/14/2026 15:28 | 100 | 71.52 |
| 08/14/2026 15:28 | 29 | 71.55 |
| 08/14/2026 15:28 | 66 | 71.55 |
| 08/14/2026 15:28 | 34 | 71.55 |
| 08/14/2026 15:28 | 66 | 71.55 |
| 08/14/2026 15:28 | 34 | 71.55 |
| 08/14/2026 15:28 | 66 | 71.55 |
| 08/14/2026 15:28 | 34 | 71.55 |
| 08/14/2026 15:28 | 66 | 71.55 |
| 08/14/2026 15:28 | 34 | 71.55 |
| 08/14/2026 15:28 | 66 | 71.55 |
| 08/14/2026 15:28 | 34 | 71.55 |
| 08/14/2026 15:28 | 66 | 71.55 |
| 08/14/2026 15:28 | 100 | 71.55 |
| 08/14/2026 15:28 | 100 | 71.55 |
| 08/14/2026 15:28 | 100 | 71.52 |
| 08/14/2026 15:28 | 100 | 71.55 |
| 08/14/2026 15:28 | 100 | 71.52 |
| 08/14/2026 15:28 | 5 | 71.55 |
| 08/14/2026 15:28 | 600 | 71.78 |
| 08/14/2026 15:28 | 265 | 71.75 |
| 08/14/2026 15:28 | 63 | 71.75 |
| 08/14/2026 15:28 | 152 | 71.75 |
| 08/14/2026 15:28 | 194 | 71.59 |
| 08/14/2026 15:28 | 194 | 71.59 |
| 08/14/2026 15:28 | 5 | 71.75 |
| 08/14/2026 15:28 | 2 | 71.80 |
| 08/14/2026 15:25 | 352 | 72.60 |
| 08/14/2026 15:25 | 30 | 72.60 |
| 08/14/2026 15:25 | 518 | 72.60 |
| 08/14/2026 15:25 | 70 | 72.60 |
| 08/14/2026 15:25 | 30 | 72.60 |
| 08/14/2026 15:13 | 100 | 72.86 |
| 08/14/2026 15:07 | 20 | 72.70 |
| 08/14/2026 14:39 | 60 | 72.68 |
| 08/14/2026 14:07 | 5 | 72.68 |
| 08/14/2026 14:05 | 5 | 72.74 |
| 08/14/2026 12:34 | 3 | 72.81 |
| 08/14/2026 12:13 | 1 | 72.81 |