Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
68.65
+0.64
(
+0.94% )
|
68.70
|
100 |
68.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 68.65 |
| 06/18/2026 01:56 | 14 | 68.77 |
| 06/18/2026 01:43 | 19 | 68.99 |
| 06/18/2026 01:43 | 1 | 68.99 |
| 06/18/2026 00:44 | 1 | 68.77 |
| 06/17/2026 23:20 | � | 68.65 |
| 06/17/2026 22:30 | � | 68.65 |
| 06/17/2026 22:00 | � | 68.65 |
| 06/17/2026 22:00 | 148237 | 68.65 |
| 06/17/2026 22:00 | 1 | 68.68 |
| 06/17/2026 21:59 | 18 | 68.71 |
| 06/17/2026 21:59 | 7 | 68.71 |
| 06/17/2026 21:59 | 2 | 68.71 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 82 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 18 | 68.70 |
| 06/17/2026 21:59 | 12 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.67 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 37 | 68.70 |
| 06/17/2026 21:59 | 25 | 68.70 |
| 06/17/2026 21:59 | 17 | 68.69 |
| 06/17/2026 21:59 | 25 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.63 |
| 06/17/2026 21:59 | 56 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.61 |
| 06/17/2026 21:59 | 1 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.57 |
| 06/17/2026 21:59 | 88 | 68.59 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 294 | 68.57 |
| 06/17/2026 21:59 | 243 | 68.57 |
| 06/17/2026 21:59 | 65 | 68.57 |
| 06/17/2026 21:59 | 50 | 68.58 |
| 06/17/2026 21:59 | 154 | 68.58 |
| 06/17/2026 21:59 | 208 | 68.58 |
| 06/17/2026 21:59 | 50 | 68.57 |
| 06/17/2026 21:59 | 54 | 68.57 |
| 06/17/2026 21:59 | 100 | 68.57 |
| 06/17/2026 21:59 | 88 | 68.56 |
| 06/17/2026 21:59 | 10 | 68.56 |
| 06/17/2026 21:59 | 36 | 68.56 |
| 06/17/2026 21:59 | 14 | 68.56 |
| 06/17/2026 21:59 | 86 | 68.56 |
| 06/17/2026 21:59 | 53 | 68.55 |
| 06/17/2026 21:59 | 1 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.55 |
| 06/17/2026 21:59 | 217 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.55 |
| 06/17/2026 21:59 | 154 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 22 | 68.56 |
| 06/17/2026 21:59 | 54 | 68.56 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 83 | 68.55 |
| 06/17/2026 21:59 | 142 | 68.55 |
| 06/17/2026 21:59 | 157 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 159 | 68.56 |
| 06/17/2026 21:59 | 44 | 68.57 |
| 06/17/2026 21:59 | 56 | 68.57 |
| 06/17/2026 21:59 | 11 | 68.57 |
| 06/17/2026 21:59 | 33 | 68.57 |
| 06/17/2026 21:59 | 110 | 68.58 |
| 06/17/2026 21:59 | 4 | 68.59 |
| 06/17/2026 21:59 | 45 | 68.58 |
| 06/17/2026 21:59 | 210 | 68.58 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 57 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.63 |
| 06/17/2026 21:59 | 100 | 68.63 |
| 06/17/2026 21:59 | 57 | 68.65 |
| 06/17/2026 21:59 | 11 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.625 |
| 06/17/2026 21:59 | 1 | 68.625 |
| 06/17/2026 21:59 | 30 | 68.625 |
| 06/17/2026 21:59 | 1 | 68.625 |
| 06/17/2026 21:59 | 11 | 68.62 |
| 06/17/2026 21:59 | 91 | 68.59 |
| 06/17/2026 21:59 | 25 | 68.64 |
| 06/17/2026 21:59 | 19 | 68.63 |
| 06/17/2026 21:59 | 100 | 68.63 |
| 06/17/2026 21:59 | 19 | 68.60 |
| 06/17/2026 21:59 | 100 | 68.60 |
| 06/17/2026 21:59 | 29 | 68.61 |
| 06/17/2026 21:59 | 78 | 68.63 |
| 06/17/2026 21:59 | 2 | 68.60 |
| 06/17/2026 21:59 | 97 | 68.60 |
| 06/17/2026 21:59 | 31 | 68.60 |
| 06/17/2026 21:59 | 40 | 68.57 |
| 06/17/2026 21:59 | 26 | 68.57 |
| 06/17/2026 21:59 | 25 | 68.57 |
| 06/17/2026 21:59 | 10 | 68.58 |
| 06/17/2026 21:59 | 10 | 68.585 |
| 06/17/2026 21:59 | 10 | 68.585 |
| 06/17/2026 21:59 | 1 | 68.585 |
| 06/17/2026 21:59 | 121 | 68.60 |
| 06/17/2026 21:59 | 11 | 68.60 |
| 06/17/2026 21:59 | 508 | 68.60 |
| 06/17/2026 21:59 | 5 | 68.60 |
| 06/17/2026 21:59 | 27 | 68.60 |
| 06/17/2026 21:59 | 100 | 68.60 |
| 06/17/2026 21:59 | 21 | 68.60 |
| 06/17/2026 21:59 | 25 | 68.60 |
| 06/17/2026 21:59 | 37 | 68.60 |
| 06/17/2026 21:59 | 12 | 68.60 |
| 06/17/2026 21:59 | 71 | 68.60 |
| 06/17/2026 21:59 | 1 | 68.60 |
| 06/17/2026 21:59 | 9 | 68.60 |
| 06/17/2026 21:59 | 70 | 68.56 |
| 06/17/2026 21:59 | 400 | 68.57 |
| 06/17/2026 21:59 | 3 | 68.575 |
| 06/17/2026 21:59 | 3 | 68.575 |
| 06/17/2026 21:59 | 27 | 68.60 |
| 06/17/2026 21:59 | 2 | 68.56 |
| 06/17/2026 21:59 | 1 | 68.575 |
| 06/17/2026 21:59 | 1 | 68.60 |
| 06/17/2026 21:59 | 29 | 68.60 |
| 06/17/2026 21:59 | 106 | 68.60 |
| 06/17/2026 21:59 | 1 | 68.60 |
| 06/17/2026 21:59 | 14 | 68.60 |
| 06/17/2026 21:59 | 1 | 68.60 |
| 06/17/2026 21:59 | 19 | 68.59 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 35 | 68.60 |
| 06/17/2026 21:59 | 21 | 68.56 |
| 06/17/2026 21:59 | 1 | 68.56 |
| 06/17/2026 21:59 | 15 | 68.56 |
| 06/17/2026 21:59 | 1 | 68.56 |
| 06/17/2026 21:59 | 1 | 68.54 |
| 06/17/2026 21:59 | 155 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.55 |
| 06/17/2026 21:59 | 2 | 68.56 |
| 06/17/2026 21:59 | 155 | 68.57 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 318 | 68.56 |
| 06/17/2026 21:59 | 9 | 68.56 |
| 06/17/2026 21:59 | 367 | 68.56 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 42 | 68.56 |
| 06/17/2026 21:59 | 9 | 68.56 |
| 06/17/2026 21:59 | 1 | 68.57 |
| 06/17/2026 21:59 | 100 | 68.555 |
| 06/17/2026 21:59 | 53 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.55 |
| 06/17/2026 21:59 | 100 | 68.555 |
| 06/17/2026 21:59 | 100 | 68.555 |
| 06/17/2026 21:59 | 100 | 68.56 |
| 06/17/2026 21:59 | 120 | 68.56 |
| 06/17/2026 21:59 | 22 | 68.57 |
| 06/17/2026 21:59 | 212 | 68.57 |
| 06/17/2026 21:59 | 156 | 68.57 |
| 06/17/2026 21:59 | 120 | 68.58 |
| 06/17/2026 21:59 | 10 | 68.59 |
| 06/17/2026 21:59 | 140 | 68.60 |
| 06/17/2026 21:59 | 16 | 68.60 |
| 06/17/2026 21:59 | 212 | 68.61 |
| 06/17/2026 21:59 | 156 | 68.61 |
| 06/17/2026 21:59 | 62 | 68.62 |
| 06/17/2026 21:59 | 3 | 68.62 |
| 06/17/2026 21:59 | 3 | 68.61 |
| 06/17/2026 21:59 | 3 | 68.62 |
| 06/17/2026 21:59 | 3 | 68.62 |
| 06/17/2026 21:59 | 48 | 68.61 |
| 06/17/2026 21:59 | 34 | 68.62 |
| 06/17/2026 21:59 | 20 | 68.62 |
| 06/17/2026 21:59 | 9 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.59 |
| 06/17/2026 21:59 | 9 | 68.57 |
| 06/17/2026 21:59 | 15 | 68.58 |
| 06/17/2026 21:59 | 214 | 68.58 |
| 06/17/2026 21:59 | 156 | 68.58 |
| 06/17/2026 21:59 | 100 | 68.57 |
| 06/17/2026 21:59 | 100 | 68.57 |
| 06/17/2026 21:59 | 83 | 68.58 |
| 06/17/2026 21:59 | 500 | 68.58 |
| 06/17/2026 21:59 | 417 | 68.58 |
| 06/17/2026 21:59 | 100 | 68.58 |
| 06/17/2026 21:59 | 83 | 68.59 |
| 06/17/2026 21:59 | 10 | 68.59 |
| 06/17/2026 21:59 | 107 | 68.59 |
| 06/17/2026 21:59 | 59 | 68.59 |
| 06/17/2026 21:59 | 27 | 68.59 |
| 06/17/2026 21:59 | 107 | 68.59 |
| 06/17/2026 21:59 | 100 | 68.60 |
| 06/17/2026 21:59 | 34 | 68.60 |
| 06/17/2026 21:59 | 13 | 68.60 |
| 06/17/2026 21:59 | 143 | 68.60 |
| 06/17/2026 21:59 | 214 | 68.60 |
| 06/17/2026 21:59 | 34 | 68.61 |
| 06/17/2026 21:59 | 66 | 68.59 |
| 06/17/2026 21:59 | 99 | 68.63 |
| 06/17/2026 21:59 | 7 | 68.63 |
| 06/17/2026 21:59 | 93 | 68.63 |
| 06/17/2026 21:59 | 59 | 68.63 |
| 06/17/2026 21:59 | 99 | 68.63 |
| 06/17/2026 21:59 | 214 | 68.63 |
| 06/17/2026 21:59 | 100 | 68.64 |
| 06/17/2026 21:59 | 1 | 68.64 |
| 06/17/2026 21:59 | 14 | 68.64 |
| 06/17/2026 21:59 | 6 | 68.64 |
| 06/17/2026 21:59 | 214 | 68.64 |
| 06/17/2026 21:59 | 57 | 68.64 |
| 06/17/2026 21:59 | 14 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.615 |
| 06/17/2026 21:59 | 86 | 68.63 |
| 06/17/2026 21:59 | 6 | 68.60 |
| 06/17/2026 21:59 | 100 | 68.61 |
| 06/17/2026 21:59 | 8 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.64 |
| 06/17/2026 21:59 | 100 | 68.64 |
| 06/17/2026 21:59 | 1 | 68.64 |
| 06/17/2026 21:59 | 7 | 68.63 |
| 06/17/2026 21:59 | 27 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 10 | 68.64 |
| 06/17/2026 21:59 | 10 | 68.63 |
| 06/17/2026 21:59 | 50 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.61 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 6 | 68.63 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.63 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 200 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.62 |
| 06/17/2026 21:59 | 11 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.63 |
| 06/17/2026 21:59 | 14 | 68.65 |
| 06/17/2026 21:59 | 39 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.65 |
| 06/17/2026 21:59 | 225 | 68.65 |
| 06/17/2026 21:59 | 310 | 68.65 |
| 06/17/2026 21:59 | 24 | 68.65 |
| 06/17/2026 21:59 | 20 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.63 |
| 06/17/2026 21:59 | 20 | 68.64 |
| 06/17/2026 21:59 | 29 | 68.65 |
| 06/17/2026 21:59 | 27 | 68.65 |
| 06/17/2026 21:59 | 2 | 68.64 |
| 06/17/2026 21:59 | 58 | 68.62 |
| 06/17/2026 21:59 | 100 | 68.63 |
| 06/17/2026 21:59 | 1 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.65 |
| 06/17/2026 21:59 | 100 | 68.65 |
| 06/17/2026 21:59 | 6 | 68.63 |
| 06/17/2026 21:59 | 20 | 68.63 |
| 06/17/2026 21:59 | 35 | 68.63 |
| 06/17/2026 21:59 | 42 | 68.64 |
| 06/17/2026 21:59 | 2 | 68.64 |
| 06/17/2026 21:59 | 100 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.65 |
| 06/17/2026 21:59 | 91 | 68.65 |
| 06/17/2026 21:59 | 9 | 68.65 |
| 06/17/2026 21:59 | 91 | 68.65 |
| 06/17/2026 21:59 | 9 | 68.65 |
| 06/17/2026 21:59 | 60 | 68.66 |
| 06/17/2026 21:59 | 1 | 68.66 |
| 06/17/2026 21:59 | 80 | 68.65 |
| 06/17/2026 21:59 | 20 | 68.65 |
| 06/17/2026 21:59 | 80 | 68.65 |
| 06/17/2026 21:59 | 100 | 68.66 |
| 06/17/2026 21:59 | 8 | 68.66 |
| 06/17/2026 21:59 | 7 | 68.66 |
| 06/17/2026 21:59 | 12 | 68.66 |
| 06/17/2026 21:59 | 14 | 68.66 |
| 06/17/2026 21:59 | 14 | 68.66 |
| 06/17/2026 21:59 | 15 | 68.67 |
| 06/17/2026 21:59 | 20 | 68.67 |
| 06/17/2026 21:59 | 76 | 68.67 |
| 06/17/2026 21:59 | 86 | 68.67 |
| 06/17/2026 21:59 | 100 | 68.67 |
| 06/17/2026 21:59 | 14 | 68.67 |
| 06/17/2026 21:59 | 100 | 68.67 |
| 06/17/2026 21:59 | 200 | 68.67 |
| 06/17/2026 21:59 | 73 | 68.67 |
| 06/17/2026 21:59 | 1 | 68.67 |
| 06/17/2026 21:59 | 26 | 68.67 |
| 06/17/2026 21:59 | 85 | 68.67 |
| 06/17/2026 21:59 | 15 | 68.67 |
| 06/17/2026 21:59 | 12 | 68.67 |
| 06/17/2026 21:59 | 200 | 68.67 |
| 06/17/2026 21:59 | 20 | 68.67 |
| 06/17/2026 21:59 | 100 | 68.685 |
| 06/17/2026 21:59 | 100 | 68.685 |
| 06/17/2026 21:59 | 3 | 68.68 |
| 06/17/2026 21:59 | 106 | 68.68 |
| 06/17/2026 21:59 | 421 | 68.68 |
| 06/17/2026 21:59 | 7 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 7 | 68.69 |
| 06/17/2026 21:59 | 371 | 68.69 |
| 06/17/2026 21:59 | 57 | 68.69 |
| 06/17/2026 21:59 | 16 | 68.69 |
| 06/17/2026 21:59 | 125 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.705 |
| 06/17/2026 21:59 | 10 | 68.70 |
| 06/17/2026 21:59 | 125 | 68.69 |
| 06/17/2026 21:59 | 117 | 68.69 |
| 06/17/2026 21:59 | 70 | 68.69 |
| 06/17/2026 21:59 | 30 | 68.69 |
| 06/17/2026 21:59 | 30 | 68.69 |
| 06/17/2026 21:59 | 4 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 7 | 68.69 |
| 06/17/2026 21:59 | 10 | 68.69 |
| 06/17/2026 21:59 | 172 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.70 |
| 06/17/2026 21:59 | 2 | 68.70 |
| 06/17/2026 21:59 | 10 | 68.72 |
| 06/17/2026 21:59 | 99 | 68.71 |
| 06/17/2026 21:59 | 1 | 68.71 |
| 06/17/2026 21:59 | 100 | 68.71 |
| 06/17/2026 21:59 | 9 | 68.71 |
| 06/17/2026 21:59 | 1 | 68.71 |
| 06/17/2026 21:59 | 33 | 68.71 |
| 06/17/2026 21:59 | 28 | 68.71 |
| 06/17/2026 21:59 | 169 | 68.71 |
| 06/17/2026 21:59 | 1 | 68.71 |
| 06/17/2026 21:59 | 21 | 68.72 |
| 06/17/2026 21:59 | 2 | 68.72 |
| 06/17/2026 21:59 | 38 | 68.72 |
| 06/17/2026 21:59 | 2 | 68.72 |
| 06/17/2026 21:59 | 3 | 68.72 |
| 06/17/2026 21:59 | 31 | 68.72 |
| 06/17/2026 21:59 | 1 | 68.72 |
| 06/17/2026 21:59 | 16 | 68.72 |
| 06/17/2026 21:59 | 200 | 68.72 |
| 06/17/2026 21:59 | 1 | 68.71 |
| 06/17/2026 21:59 | 12 | 68.71 |
| 06/17/2026 21:59 | 58 | 68.71 |
| 06/17/2026 21:59 | 8 | 68.71 |
| 06/17/2026 21:59 | 34 | 68.71 |
| 06/17/2026 21:59 | 3 | 68.71 |
| 06/17/2026 21:59 | 75 | 68.71 |
| 06/17/2026 21:59 | 25 | 68.71 |
| 06/17/2026 21:59 | 13 | 68.71 |
| 06/17/2026 21:59 | 60 | 68.71 |
| 06/17/2026 21:59 | 2 | 68.71 |
| 06/17/2026 21:59 | 300 | 68.71 |
| 06/17/2026 21:59 | 100 | 68.71 |
| 06/17/2026 21:59 | 300 | 68.71 |
| 06/17/2026 21:59 | 80 | 68.69 |
| 06/17/2026 21:59 | 92 | 68.69 |
| 06/17/2026 21:59 | 8 | 68.69 |
| 06/17/2026 21:59 | 7 | 68.69 |
| 06/17/2026 21:59 | 135 | 68.69 |
| 06/17/2026 21:59 | 19 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 26 | 68.69 |
| 06/17/2026 21:59 | 21 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 77 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 2 | 68.69 |
| 06/17/2026 21:59 | 4 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 5 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 200 | 68.69 |
| 06/17/2026 21:59 | 20 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 8 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 13 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 160 | 68.69 |
| 06/17/2026 21:59 | 119 | 68.68 |
| 06/17/2026 21:59 | 100 | 68.68 |
| 06/17/2026 21:59 | 78 | 68.68 |
| 06/17/2026 21:59 | 9 | 68.68 |
| 06/17/2026 21:59 | 16 | 68.69 |
| 06/17/2026 21:59 | 6 | 68.69 |
| 06/17/2026 21:59 | 78 | 68.69 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 50 | 68.69 |
| 06/17/2026 21:59 | 5 | 68.68 |
| 06/17/2026 21:59 | 10 | 68.68 |
| 06/17/2026 21:59 | 70 | 68.68 |
| 06/17/2026 21:59 | 7 | 68.68 |
| 06/17/2026 21:59 | 10 | 68.68 |
| 06/17/2026 21:59 | 30 | 68.68 |
| 06/17/2026 21:59 | 3 | 68.68 |
| 06/17/2026 21:59 | 46 | 68.68 |
| 06/17/2026 21:59 | 55 | 68.68 |
| 06/17/2026 21:59 | 20 | 68.68 |
| 06/17/2026 21:59 | 25 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 200 | 68.68 |
| 06/17/2026 21:59 | 35 | 68.68 |
| 06/17/2026 21:59 | 16 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 69 | 68.68 |
| 06/17/2026 21:59 | 3 | 68.68 |
| 06/17/2026 21:59 | 8 | 68.68 |
| 06/17/2026 21:59 | 6 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 100 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 53 | 68.68 |
| 06/17/2026 21:59 | 18 | 68.68 |
| 06/17/2026 21:59 | 5 | 68.68 |
| 06/17/2026 21:59 | 57 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 30 | 68.69 |
| 06/17/2026 21:59 | 30 | 68.68 |
| 06/17/2026 21:59 | 20 | 68.69 |
| 06/17/2026 21:59 | 7 | 68.69 |
| 06/17/2026 21:59 | 69 | 68.69 |
| 06/17/2026 21:59 | 24 | 68.69 |
| 06/17/2026 21:59 | 2 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.70 |
| 06/17/2026 21:59 | 9 | 68.69 |
| 06/17/2026 21:59 | 22 | 68.69 |
| 06/17/2026 21:59 | 8 | 68.69 |
| 06/17/2026 21:59 | 85 | 68.69 |
| 06/17/2026 21:59 | 9 | 68.69 |
| 06/17/2026 21:59 | 3 | 68.69 |
| 06/17/2026 21:59 | 15 | 68.69 |
| 06/17/2026 21:59 | 28 | 68.69 |
| 06/17/2026 21:59 | 108 | 68.69 |
| 06/17/2026 21:59 | 40 | 68.69 |
| 06/17/2026 21:59 | 10 | 68.69 |
| 06/17/2026 21:59 | 47 | 68.69 |
| 06/17/2026 21:59 | 155 | 68.69 |
| 06/17/2026 21:59 | 9 | 68.69 |
| 06/17/2026 21:59 | 161 | 68.69 |
| 06/17/2026 21:59 | 115 | 68.69 |
| 06/17/2026 21:59 | 300 | 68.70 |
| 06/17/2026 21:59 | 8 | 68.70 |
| 06/17/2026 21:59 | 21 | 68.70 |
| 06/17/2026 21:59 | 52 | 68.70 |
| 06/17/2026 21:59 | 161 | 68.70 |
| 06/17/2026 21:59 | 47 | 68.70 |
| 06/17/2026 21:59 | 9 | 68.69 |
| 06/17/2026 21:59 | 9 | 68.69 |
| 06/17/2026 21:59 | 67 | 68.70 |
| 06/17/2026 21:59 | 27 | 68.69 |
| 06/17/2026 21:59 | 13 | 68.69 |
| 06/17/2026 21:59 | 2 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 27 | 68.68 |
| 06/17/2026 21:59 | 161 | 68.68 |
| 06/17/2026 21:59 | 154 | 68.69 |
| 06/17/2026 21:59 | 300 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 9 | 68.69 |
| 06/17/2026 21:59 | 10 | 68.68 |
| 06/17/2026 21:59 | 5 | 68.68 |
| 06/17/2026 21:59 | 14 | 68.68 |
| 06/17/2026 21:59 | 29 | 68.68 |
| 06/17/2026 21:59 | 600 | 68.68 |
| 06/17/2026 21:59 | 41 | 68.68 |
| 06/17/2026 21:59 | 23 | 68.68 |
| 06/17/2026 21:59 | 9 | 68.68 |
| 06/17/2026 21:59 | 22 | 68.68 |
| 06/17/2026 21:59 | 4 | 68.68 |
| 06/17/2026 21:59 | 4 | 68.68 |
| 06/17/2026 21:59 | 104 | 68.68 |
| 06/17/2026 21:59 | 35 | 68.68 |
| 06/17/2026 21:59 | 371 | 68.68 |
| 06/17/2026 21:59 | 4 | 68.68 |
| 06/17/2026 21:59 | 3 | 68.68 |
| 06/17/2026 21:59 | 2 | 68.68 |
| 06/17/2026 21:59 | 50 | 68.68 |
| 06/17/2026 21:59 | 106 | 68.68 |
| 06/17/2026 21:59 | 19 | 68.68 |
| 06/17/2026 21:59 | 38 | 68.68 |
| 06/17/2026 21:59 | 3 | 68.695 |
| 06/17/2026 21:59 | 7 | 68.68 |
| 06/17/2026 21:59 | 13 | 68.68 |
| 06/17/2026 21:59 | 100 | 68.68 |
| 06/17/2026 21:59 | 12 | 68.68 |
| 06/17/2026 21:59 | 100 | 68.69 |
| 06/17/2026 21:59 | 16 | 68.69 |
| 06/17/2026 21:59 | 10 | 68.69 |
| 06/17/2026 21:59 | 3 | 68.69 |
| 06/17/2026 21:59 | 15 | 68.69 |
| 06/17/2026 21:59 | 106 | 68.70 |
| 06/17/2026 21:59 | 88 | 68.68 |
| 06/17/2026 21:59 | 2 | 68.68 |
| 06/17/2026 21:59 | 120 | 68.68 |
| 06/17/2026 21:59 | 90 | 68.68 |
| 06/17/2026 21:59 | 79 | 68.70 |
| 06/17/2026 21:59 | 21 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 24 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.675 |
| 06/17/2026 21:59 | 83 | 68.70 |
| 06/17/2026 21:59 | 17 | 68.69 |
| 06/17/2026 21:59 | 3 | 68.67 |
| 06/17/2026 21:59 | 17 | 68.67 |
| 06/17/2026 21:59 | 35 | 68.69 |
| 06/17/2026 21:59 | 2 | 68.69 |
| 06/17/2026 21:59 | 27 | 68.68 |
| 06/17/2026 21:59 | 10 | 68.675 |
| 06/17/2026 21:59 | 291 | 68.65 |
| 06/17/2026 21:59 | 1 | 68.66 |
| 06/17/2026 21:59 | 184 | 68.66 |
| 06/17/2026 21:59 | 100 | 68.67 |
| 06/17/2026 21:59 | 6 | 68.69 |
| 06/17/2026 21:58 | 50 | 68.66 |
| 06/17/2026 21:58 | 32 | 68.71 |
| 06/17/2026 21:58 | 249 | 68.71 |
| 06/17/2026 21:58 | 20 | 68.71 |
| 06/17/2026 21:58 | 553 | 68.70 |
| 06/17/2026 21:58 | 2 | 68.69 |
| 06/17/2026 21:58 | 25 | 68.67 |
| 06/17/2026 21:58 | 175 | 68.67 |
| 06/17/2026 21:58 | 11 | 68.665 |
| 06/17/2026 21:58 | 100 | 68.67 |
| 06/17/2026 21:58 | 21 | 68.67 |
| 06/17/2026 21:58 | 100 | 68.67 |
| 06/17/2026 21:58 | 200 | 68.67 |
| 06/17/2026 21:58 | 13 | 68.66 |
| 06/17/2026 21:58 | 87 | 68.66 |
| 06/17/2026 21:58 | 94 | 68.64 |
| 06/17/2026 21:58 | 126 | 68.64 |
| 06/17/2026 21:58 | 87 | 68.64 |
| 06/17/2026 21:58 | 5 | 68.645 |
| 06/17/2026 21:58 | 10 | 68.655 |
| 06/17/2026 21:58 | 1 | 68.65 |
| 06/17/2026 21:58 | 21 | 68.65 |
| 06/17/2026 21:58 | 80 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 8 | 68.64 |
| 06/17/2026 21:58 | 92 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 5 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 20 | 68.64 |
| 06/17/2026 21:58 | 22 | 68.64 |
| 06/17/2026 21:58 | 908 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 17 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 53 | 68.63 |
| 06/17/2026 21:58 | 2 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.62 |
| 06/17/2026 21:58 | 269 | 68.62 |
| 06/17/2026 21:58 | 700 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 32 | 68.62 |
| 06/17/2026 21:58 | 1 | 68.62 |
| 06/17/2026 21:58 | 20 | 68.62 |
| 06/17/2026 21:58 | 2 | 68.62 |
| 06/17/2026 21:58 | 11 | 68.62 |
| 06/17/2026 21:58 | 347 | 68.62 |
| 06/17/2026 21:58 | 23 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.61 |
| 06/17/2026 21:58 | 2 | 68.62 |
| 06/17/2026 21:58 | 28 | 68.61 |
| 06/17/2026 21:58 | 1 | 68.61 |
| 06/17/2026 21:58 | 29 | 68.60 |
| 06/17/2026 21:58 | 100 | 68.60 |
| 06/17/2026 21:58 | 1 | 68.60 |
| 06/17/2026 21:58 | 100 | 68.61 |
| 06/17/2026 21:58 | 100 | 68.61 |
| 06/17/2026 21:58 | 87 | 68.61 |
| 06/17/2026 21:58 | 57 | 68.62 |
| 06/17/2026 21:58 | 12 | 68.61 |
| 06/17/2026 21:58 | 6 | 68.61 |
| 06/17/2026 21:58 | 82 | 68.61 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 1 | 68.62 |
| 06/17/2026 21:58 | 144 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 7 | 68.63 |
| 06/17/2026 21:58 | 11 | 68.615 |
| 06/17/2026 21:58 | 17 | 68.61 |
| 06/17/2026 21:58 | 10 | 68.61 |
| 06/17/2026 21:58 | 1 | 68.61 |
| 06/17/2026 21:58 | 26 | 68.60 |
| 06/17/2026 21:58 | 114 | 68.61 |
| 06/17/2026 21:58 | 10 | 68.615 |
| 06/17/2026 21:58 | 100 | 68.61 |
| 06/17/2026 21:58 | 114 | 68.61 |
| 06/17/2026 21:58 | 1 | 68.62 |
| 06/17/2026 21:58 | 93 | 68.63 |
| 06/17/2026 21:58 | 52 | 68.63 |
| 06/17/2026 21:58 | 158 | 68.63 |
| 06/17/2026 21:58 | 10 | 68.615 |
| 06/17/2026 21:58 | 10 | 68.615 |
| 06/17/2026 21:58 | 5 | 68.62 |
| 06/17/2026 21:58 | 142 | 68.63 |
| 06/17/2026 21:58 | 8 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 20 | 68.63 |
| 06/17/2026 21:58 | 12 | 68.62 |
| 06/17/2026 21:58 | 3 | 68.62 |
| 06/17/2026 21:58 | 16 | 68.62 |
| 06/17/2026 21:58 | 1 | 68.62 |
| 06/17/2026 21:58 | 53 | 68.62 |
| 06/17/2026 21:58 | 21 | 68.62 |
| 06/17/2026 21:58 | 70 | 68.62 |
| 06/17/2026 21:58 | 78 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 12 | 68.63 |
| 06/17/2026 21:58 | 71 | 68.63 |
| 06/17/2026 21:58 | 16 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.63 |
| 06/17/2026 21:58 | 53 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.62 |
| 06/17/2026 21:58 | 71 | 68.62 |
| 06/17/2026 21:58 | 70 | 68.62 |
| 06/17/2026 21:58 | 6 | 68.61 |
| 06/17/2026 21:58 | 1 | 68.61 |
| 06/17/2026 21:58 | 3 | 68.61 |
| 06/17/2026 21:58 | 2 | 68.61 |
| 06/17/2026 21:58 | 4 | 68.61 |
| 06/17/2026 21:58 | 4 | 68.61 |
| 06/17/2026 21:58 | 5 | 68.61 |
| 06/17/2026 21:58 | 1 | 68.61 |
| 06/17/2026 21:58 | 2 | 68.61 |
| 06/17/2026 21:58 | 129 | 68.62 |
| 06/17/2026 21:58 | 7 | 68.62 |
| 06/17/2026 21:58 | 94 | 68.62 |
| 06/17/2026 21:58 | 4 | 68.62 |
| 06/17/2026 21:58 | 2 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 2 | 68.63 |
| 06/17/2026 21:58 | 2 | 68.63 |
| 06/17/2026 21:58 | 2 | 68.63 |
| 06/17/2026 21:58 | 20 | 68.63 |
| 06/17/2026 21:58 | 7 | 68.63 |
| 06/17/2026 21:58 | 98 | 68.63 |
| 06/17/2026 21:58 | 99 | 68.63 |
| 06/17/2026 21:58 | 200 | 68.63 |
| 06/17/2026 21:58 | 3 | 68.63 |
| 06/17/2026 21:58 | 29 | 68.63 |
| 06/17/2026 21:58 | 18 | 68.63 |
| 06/17/2026 21:58 | 68 | 68.63 |
| 06/17/2026 21:58 | 68 | 68.63 |
| 06/17/2026 21:58 | 3 | 68.64 |
| 06/17/2026 21:58 | 16 | 68.64 |
| 06/17/2026 21:58 | 7 | 68.64 |
| 06/17/2026 21:58 | 39 | 68.64 |
| 06/17/2026 21:58 | 61 | 68.64 |
| 06/17/2026 21:58 | 93 | 68.64 |
| 06/17/2026 21:58 | 2 | 68.64 |
| 06/17/2026 21:58 | 7 | 68.64 |
| 06/17/2026 21:58 | 14 | 68.64 |
| 06/17/2026 21:58 | 45 | 68.64 |
| 06/17/2026 21:58 | 71 | 68.64 |
| 06/17/2026 21:58 | 68 | 68.64 |
| 06/17/2026 21:58 | 2 | 68.65 |
| 06/17/2026 21:58 | 59 | 68.66 |
| 06/17/2026 21:58 | 12 | 68.655 |
| 06/17/2026 21:58 | 67 | 68.65 |
| 06/17/2026 21:58 | 1 | 68.65 |
| 06/17/2026 21:58 | 12 | 68.655 |
| 06/17/2026 21:58 | 11 | 68.65 |
| 06/17/2026 21:58 | 67 | 68.65 |
| 06/17/2026 21:58 | 62 | 68.65 |
| 06/17/2026 21:58 | 69 | 68.65 |
| 06/17/2026 21:58 | 64 | 68.65 |
| 06/17/2026 21:58 | 4 | 68.65 |
| 06/17/2026 21:58 | 43 | 68.64 |
| 06/17/2026 21:58 | 2 | 68.64 |
| 06/17/2026 21:58 | 8 | 68.64 |
| 06/17/2026 21:58 | 67 | 68.64 |
| 06/17/2026 21:58 | 8 | 68.65 |
| 06/17/2026 21:58 | 4 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.67 |
| 06/17/2026 21:58 | 100 | 68.67 |
| 06/17/2026 21:58 | 300 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 12 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.65 |
| 06/17/2026 21:58 | 88 | 68.66 |
| 06/17/2026 21:58 | 21 | 68.66 |
| 06/17/2026 21:58 | 100 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 100 | 68.66 |
| 06/17/2026 21:58 | 4 | 68.66 |
| 06/17/2026 21:58 | 4 | 68.66 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 100 | 68.66 |
| 06/17/2026 21:58 | 12 | 68.65 |
| 06/17/2026 21:58 | 12 | 68.65 |
| 06/17/2026 21:58 | 3 | 68.64 |
| 06/17/2026 21:58 | 5 | 68.64 |
| 06/17/2026 21:58 | 19 | 68.64 |
| 06/17/2026 21:58 | 49 | 68.64 |
| 06/17/2026 21:58 | 9 | 68.65 |
| 06/17/2026 21:58 | 135 | 68.65 |
| 06/17/2026 21:58 | 66 | 68.65 |
| 06/17/2026 21:58 | 12 | 68.64 |
| 06/17/2026 21:58 | 67 | 68.64 |
| 06/17/2026 21:58 | 128 | 68.65 |
| 06/17/2026 21:58 | 10 | 68.65 |
| 06/17/2026 21:58 | 17 | 68.65 |
| 06/17/2026 21:58 | 67 | 68.65 |
| 06/17/2026 21:58 | 8 | 68.65 |
| 06/17/2026 21:58 | 60 | 68.65 |
| 06/17/2026 21:58 | 17 | 68.64 |
| 06/17/2026 21:58 | 33 | 68.66 |
| 06/17/2026 21:58 | 100 | 68.66 |
| 06/17/2026 21:58 | 100 | 68.66 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 132 | 68.65 |
| 06/17/2026 21:58 | 100 | 68.65 |
| 06/17/2026 21:58 | 94 | 68.62 |
| 06/17/2026 21:58 | 6 | 68.635 |
| 06/17/2026 21:58 | 12 | 68.65 |
| 06/17/2026 21:58 | 94 | 68.65 |
| 06/17/2026 21:58 | 12 | 68.65 |
| 06/17/2026 21:58 | 62 | 68.65 |
| 06/17/2026 21:58 | 1 | 68.65 |
| 06/17/2026 21:58 | 63 | 68.65 |
| 06/17/2026 21:58 | 25 | 68.64 |
| 06/17/2026 21:58 | 75 | 68.64 |
| 06/17/2026 21:58 | 62 | 68.64 |
| 06/17/2026 21:58 | 62 | 68.64 |
| 06/17/2026 21:58 | 63 | 68.64 |
| 06/17/2026 21:58 | 25 | 68.65 |
| 06/17/2026 21:58 | 5 | 68.65 |
| 06/17/2026 21:58 | 11 | 68.65 |
| 06/17/2026 21:58 | 300 | 68.64 |
| 06/17/2026 21:58 | 99 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 17 | 68.64 |
| 06/17/2026 21:58 | 62 | 68.64 |
| 06/17/2026 21:58 | 62 | 68.64 |
| 06/17/2026 21:58 | 17 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 4 | 68.64 |
| 06/17/2026 21:58 | 118 | 68.64 |
| 06/17/2026 21:58 | 16 | 68.62 |
| 06/17/2026 21:58 | 4 | 68.62 |
| 06/17/2026 21:58 | 27 | 68.62 |
| 06/17/2026 21:58 | 16 | 68.635 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 38 | 68.64 |
| 06/17/2026 21:58 | 44 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 80 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 4 | 68.63 |
| 06/17/2026 21:58 | 39 | 68.63 |
| 06/17/2026 21:58 | 61 | 68.63 |
| 06/17/2026 21:58 | 6 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 88 | 68.62 |
| 06/17/2026 21:58 | 5 | 68.62 |
| 06/17/2026 21:58 | 6 | 68.62 |
| 06/17/2026 21:58 | 96 | 68.62 |
| 06/17/2026 21:58 | 4 | 68.62 |
| 06/17/2026 21:58 | 2 | 68.62 |
| 06/17/2026 21:58 | 100 | 68.62 |
| 06/17/2026 21:58 | 62 | 68.63 |
| 06/17/2026 21:58 | 61 | 68.63 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 9 | 68.64 |
| 06/17/2026 21:58 | 94 | 68.64 |
| 06/17/2026 21:58 | 6 | 68.64 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 4 | 68.635 |
| 06/17/2026 21:58 | 2 | 68.65 |
| 06/17/2026 21:58 | 4 | 68.65 |
| 06/17/2026 21:58 | 100 | 68.65 |
| 06/17/2026 21:58 | 11 | 68.65 |
| 06/17/2026 21:58 | 300 | 68.65 |
| 06/17/2026 21:58 | 129 | 68.65 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 5 | 68.65 |
| 06/17/2026 21:58 | 195 | 68.62 |
| 06/17/2026 21:58 | 19 | 68.625 |
| 06/17/2026 21:58 | 19 | 68.625 |
| 06/17/2026 21:58 | 15 | 68.625 |
| 06/17/2026 21:58 | 10 | 68.65 |
| 06/17/2026 21:58 | 121 | 68.64 |
| 06/17/2026 21:58 | 10 | 68.63 |
| 06/17/2026 21:58 | 103 | 68.62 |
| 06/17/2026 21:58 | 4 | 68.62 |
| 06/17/2026 21:58 | 6 | 68.63 |
| 06/17/2026 21:58 | 112 | 68.65 |
| 06/17/2026 21:58 | 5 | 68.65 |
| 06/17/2026 21:58 | 80 | 68.65 |
| 06/17/2026 21:58 | 1 | 68.64 |
| 06/17/2026 21:58 | 52 | 68.64 |
| 06/17/2026 21:58 | 4 | 68.64 |
| 06/17/2026 21:58 | 17 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 26 | 68.64 |
| 06/17/2026 21:58 | 96 | 68.62 |
| 06/17/2026 21:58 | 74 | 68.625 |
| 06/17/2026 21:58 | 100 | 68.63 |
| 06/17/2026 21:58 | 31 | 68.64 |
| 06/17/2026 21:58 | 75 | 68.65 |
| 06/17/2026 21:58 | 11 | 68.65 |
| 06/17/2026 21:58 | 31 | 68.65 |
| 06/17/2026 21:58 | 74 | 68.64 |
| 06/17/2026 21:58 | 53 | 68.64 |
| 06/17/2026 21:58 | 10 | 68.64 |
| 06/17/2026 21:58 | 6 | 68.64 |
| 06/17/2026 21:58 | 53 | 68.63 |
| 06/17/2026 21:58 | 6 | 68.65 |
| 06/17/2026 21:58 | 47 | 68.64 |
| 06/17/2026 21:58 | 10 | 68.64 |
| 06/17/2026 21:58 | 47 | 68.63 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 144 | 68.65 |
| 06/17/2026 21:58 | 80 | 68.65 |
| 06/17/2026 21:58 | 20 | 68.65 |
| 06/17/2026 21:58 | 289 | 68.65 |
| 06/17/2026 21:58 | 102 | 68.65 |
| 06/17/2026 21:58 | 21 | 68.65 |
| 06/17/2026 21:58 | 100 | 68.64 |
| 06/17/2026 21:58 | 42 | 68.65 |
| 06/17/2026 21:58 | 37 | 68.65 |
| 06/17/2026 21:58 | 1 | 68.65 |
| 06/17/2026 21:58 | 6 | 68.65 |
| 06/17/2026 21:58 | 8 | 68.65 |
| 06/17/2026 21:58 | 1 | 68.66 |
| 06/17/2026 21:58 | 17 | 68.64 |
| 06/17/2026 21:58 | 6 | 68.65 |
| 06/17/2026 21:58 | 39 | 68.63 |
| 06/17/2026 21:58 | 37 | 68.64 |
| 06/17/2026 21:58 | 86 | 68.65 |
| 06/17/2026 21:58 | 17 | 68.65 |
| 06/17/2026 21:58 | 24 | 68.63 |
| 06/17/2026 21:58 | 76 | 68.635 |
| 06/17/2026 21:58 | 85 | 68.66 |
| 06/17/2026 21:58 | 4 | 68.66 |
| 06/17/2026 21:58 | 111 | 68.66 |
| 06/17/2026 21:58 | 11 | 68.67 |
| 06/17/2026 21:58 | 10 | 68.67 |
| 06/17/2026 21:58 | 11 | 68.67 |
| 06/17/2026 21:57 | 21 | 68.64 |
| 06/17/2026 21:57 | 9 | 68.65 |
| 06/17/2026 21:57 | 15 | 68.65 |
| 06/17/2026 21:57 | 5 | 68.65 |
| 06/17/2026 21:57 | 5 | 68.64 |
| 06/17/2026 21:57 | 1 | 68.625 |
| 06/17/2026 21:57 | 14 | 68.64 |
| 06/17/2026 21:57 | 1 | 68.65 |
| 06/17/2026 21:57 | 39 | 68.63 |
| 06/17/2026 21:57 | 3 | 68.63 |
| 06/17/2026 21:57 | 30 | 68.62 |
| 06/17/2026 21:57 | 42 | 68.62 |
| 06/17/2026 21:57 | 28 | 68.62 |
| 06/17/2026 21:57 | 400 | 68.62 |
| 06/17/2026 21:57 | 29 | 68.62 |
| 06/17/2026 21:57 | 11 | 68.62 |
| 06/17/2026 21:57 | 10 | 68.62 |
| 06/17/2026 21:57 | 11 | 68.62 |
| 06/17/2026 21:57 | 40 | 68.61 |
| 06/17/2026 21:57 | 29 | 68.61 |
| 06/17/2026 21:57 | 13 | 68.61 |
| 06/17/2026 21:57 | 45 | 68.60 |
| 06/17/2026 21:57 | 42 | 68.60 |
| 06/17/2026 21:57 | 43 | 68.57 |
| 06/17/2026 21:57 | 10 | 68.57 |
| 06/17/2026 21:57 | 32 | 68.55 |
| 06/17/2026 21:57 | 5 | 68.55 |
| 06/17/2026 21:57 | 11 | 68.54 |
| 06/17/2026 21:57 | 49 | 68.54 |
| 06/17/2026 21:57 | 10 | 68.54 |
| 06/17/2026 21:57 | 44 | 68.54 |
| 06/17/2026 21:57 | 14 | 68.51 |
| 06/17/2026 21:57 | 9 | 68.50 |
| 06/17/2026 21:57 | 29 | 68.50 |
| 06/17/2026 21:57 | 45 | 68.50 |
| 06/17/2026 21:57 | 44 | 68.50 |
| 06/17/2026 21:57 | 172 | 68.48 |
| 06/17/2026 21:57 | 100 | 68.48 |
| 06/17/2026 21:57 | 128 | 68.48 |
| 06/17/2026 21:57 | 29 | 68.49 |
| 06/17/2026 21:57 | 100 | 68.49 |
| 06/17/2026 21:57 | 16 | 68.50 |
| 06/17/2026 21:57 | 28 | 68.50 |
| 06/17/2026 21:57 | 46 | 68.50 |
| 06/17/2026 21:57 | 15 | 68.505 |
| 06/17/2026 21:57 | 100 | 68.51 |
| 06/17/2026 21:57 | 100 | 68.51 |
| 06/17/2026 21:57 | 10 | 68.525 |
| 06/17/2026 21:57 | 100 | 68.53 |
| 06/17/2026 21:57 | 80 | 68.53 |
| 06/17/2026 21:57 | 100 | 68.53 |
| 06/17/2026 21:57 | 29 | 68.53 |
| 06/17/2026 21:57 | 100 | 68.51 |
| 06/17/2026 21:57 | 2 | 68.53 |
| 06/17/2026 21:57 | 100 | 68.53 |
| 06/17/2026 21:57 | 153 | 68.53 |
| 06/17/2026 21:57 | 13 | 68.53 |
| 06/17/2026 21:57 | 60 | 68.53 |
| 06/17/2026 21:57 | 60 | 68.53 |
| 06/17/2026 21:57 | 11 | 68.53 |
| 06/17/2026 21:57 | 10 | 68.53 |
| 06/17/2026 21:57 | 10 | 68.53 |
| 06/17/2026 21:57 | 100 | 68.53 |
| 06/17/2026 21:57 | 88 | 68.50 |
| 06/17/2026 21:57 | 100 | 68.49 |
| 06/17/2026 21:57 | 100 | 68.48 |
| 06/17/2026 21:57 | 14 | 68.49 |
| 06/17/2026 21:57 | 60 | 68.49 |
| 06/17/2026 21:57 | 7 | 68.45 |
| 06/17/2026 21:57 | 13 | 68.465 |
| 06/17/2026 21:57 | 1 | 68.46 |
| 06/17/2026 21:57 | 30 | 68.46 |
| 06/17/2026 21:57 | 12 | 68.50 |
| 06/17/2026 21:57 | 16 | 68.49 |
| 06/17/2026 21:57 | 16 | 68.48 |
| 06/17/2026 21:57 | 100 | 68.48 |
| 06/17/2026 21:57 | 24 | 68.48 |
| 06/17/2026 21:57 | 96 | 68.48 |
| 06/17/2026 21:57 | 4 | 68.48 |
| 06/17/2026 21:57 | 100 | 68.47 |
| 06/17/2026 21:57 | 20 | 68.46 |
| 06/17/2026 21:57 | 100 | 68.46 |
| 06/17/2026 21:57 | 1 | 68.46 |
| 06/17/2026 21:57 | 100 | 68.455 |
| 06/17/2026 21:57 | 43 | 68.455 |
| 06/17/2026 21:57 | 67 | 68.45 |
| 06/17/2026 21:57 | 1 | 68.45 |
| 06/17/2026 21:57 | 32 | 68.45 |
| 06/17/2026 21:57 | 23 | 68.45 |
| 06/17/2026 21:57 | 93 | 68.45 |
| 06/17/2026 21:57 | 1 | 68.45 |
| 06/17/2026 21:57 | 6 | 68.45 |
| 06/17/2026 21:57 | 25 | 68.45 |
| 06/17/2026 21:57 | 24 | 68.45 |
| 06/17/2026 21:57 | 51 | 68.45 |
| 06/17/2026 21:57 | 100 | 68.45 |
| 06/17/2026 21:57 | 100 | 68.45 |
| 06/17/2026 21:57 | 100 | 68.45 |
| 06/17/2026 21:57 | 100 | 68.45 |
| 06/17/2026 21:57 | 1 | 68.45 |
| 06/17/2026 21:57 | 100 | 68.45 |
| 06/17/2026 21:57 | 100 | 68.45 |
| 06/17/2026 21:57 | 1 | 68.45 |
| 06/17/2026 21:57 | 35 | 68.44 |
| 06/17/2026 21:57 | 65 | 68.44 |
| 06/17/2026 21:57 | 100 | 68.44 |
| 06/17/2026 21:57 | 10 | 68.44 |
| 06/17/2026 21:57 | 90 | 68.44 |
| 06/17/2026 21:57 | 100 | 68.44 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 35 | 68.43 |
| 06/17/2026 21:57 | 65 | 68.43 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 1 | 68.43 |
| 06/17/2026 21:57 | 1 | 68.43 |
| 06/17/2026 21:57 | 5 | 68.43 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 1 | 68.43 |
| 06/17/2026 21:57 | 100 | 68.43 |
| 06/17/2026 21:57 | 125 | 68.42 |
| 06/17/2026 21:57 | 75 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 1 | 68.42 |
| 06/17/2026 21:57 | 1 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 30 | 68.42 |
| 06/17/2026 21:57 | 70 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.42 |
| 06/17/2026 21:57 | 5 | 68.42 |
| 06/17/2026 21:57 | 95 | 68.42 |
| 06/17/2026 21:57 | 100 | 68.39 |
| 06/17/2026 21:57 | 15 | 68.40 |
| 06/17/2026 21:57 | 1 | 68.40 |
| 06/17/2026 21:57 | 17 | 68.40 |
| 06/17/2026 21:57 | 100 | 68.40 |
| 06/17/2026 21:57 | 10 | 68.40 |
| 06/17/2026 21:57 | 10 | 68.40 |
| 06/17/2026 21:57 | 6 | 68.375 |
| 06/17/2026 21:57 | 12 | 68.38 |
| 06/17/2026 21:57 | 13 | 68.38 |
| 06/17/2026 21:57 | 25 | 68.38 |
| 06/17/2026 21:57 | 2 | 68.38 |
| 06/17/2026 21:57 | 15 | 68.38 |
| 06/17/2026 21:57 | 65 | 68.38 |
| 06/17/2026 21:57 | 35 | 68.38 |
| 06/17/2026 21:57 | 65 | 68.38 |
| 06/17/2026 21:57 | 35 | 68.365 |
| 06/17/2026 21:57 | 100 | 68.38 |
| 06/17/2026 21:57 | 8 | 68.38 |
| 06/17/2026 21:57 | 100 | 68.38 |
| 06/17/2026 21:57 | 400 | 68.39 |
| 06/17/2026 21:57 | 100 | 68.41 |
| 06/17/2026 21:57 | 1 | 68.41 |
| 06/17/2026 21:56 | 1 | 68.41 |
| 06/17/2026 21:56 | 80 | 68.41 |
| 06/17/2026 21:56 | 90 | 68.41 |
| 06/17/2026 21:56 | 17 | 68.40 |
| 06/17/2026 21:56 | 100 | 68.40 |
| 06/17/2026 21:56 | 8 | 68.41 |
| 06/17/2026 21:56 | 2 | 68.41 |
| 06/17/2026 21:56 | 1 | 68.41 |
| 06/17/2026 21:56 | 15 | 68.41 |
| 06/17/2026 21:56 | 15 | 68.40 |
| 06/17/2026 21:56 | 1 | 68.39 |
| 06/17/2026 21:56 | 100 | 68.39 |
| 06/17/2026 21:56 | 10 | 68.39 |
| 06/17/2026 21:56 | 14 | 68.40 |
| 06/17/2026 21:56 | 9 | 68.43 |
| 06/17/2026 21:56 | 14 | 68.43 |
| 06/17/2026 21:56 | 10 | 68.41 |
| 06/17/2026 21:56 | 1 | 68.43 |
| 06/17/2026 21:56 | 15 | 68.43 |
| 06/17/2026 21:56 | 100 | 68.40 |
| 06/17/2026 21:56 | 85 | 68.40 |
| 06/17/2026 21:56 | 100 | 68.41 |
| 06/17/2026 21:56 | 5 | 68.41 |
| 06/17/2026 21:56 | 110 | 68.41 |
| 06/17/2026 21:56 | 1 | 68.44 |
| 06/17/2026 21:56 | 14 | 68.44 |
| 06/17/2026 21:56 | 121 | 68.42 |
| 06/17/2026 21:56 | 1 | 68.42 |
| 06/17/2026 21:56 | 40 | 68.42 |
| 06/17/2026 21:56 | 60 | 68.42 |
| 06/17/2026 21:56 | 140 | 68.42 |
| 06/17/2026 21:56 | 40 | 68.42 |
| 06/17/2026 21:56 | 110 | 68.43 |
| 06/17/2026 21:56 | 10 | 68.45 |
| 06/17/2026 21:56 | 1 | 68.45 |
| 06/17/2026 21:56 | 10 | 68.45 |
| 06/17/2026 21:56 | 4 | 68.44 |
| 06/17/2026 21:56 | 5 | 68.46 |
| 06/17/2026 21:56 | 12 | 68.49 |
| 06/17/2026 21:56 | 3 | 68.50 |
| 06/17/2026 21:56 | 2 | 68.50 |
| 06/17/2026 21:56 | 1 | 68.50 |
| 06/17/2026 21:56 | 1 | 68.50 |
| 06/17/2026 21:56 | 4 | 68.50 |
| 06/17/2026 21:56 | 1 | 68.49 |
| 06/17/2026 21:56 | 1 | 68.50 |
| 06/17/2026 21:56 | 1 | 68.49 |
| 06/17/2026 21:56 | 36 | 68.49 |
| 06/17/2026 21:56 | 23 | 68.49 |
| 06/17/2026 21:56 | 10 | 68.49 |
| 06/17/2026 21:56 | 1 | 68.50 |
| 06/17/2026 21:56 | 67 | 68.49 |
| 06/17/2026 21:56 | 33 | 68.50 |
| 06/17/2026 21:56 | 77 | 68.50 |
| 06/17/2026 21:56 | 64 | 68.51 |
| 06/17/2026 21:56 | 29 | 68.51 |
| 06/17/2026 21:56 | 572 | 68.51 |
| 06/17/2026 21:56 | 28 | 68.51 |
| 06/17/2026 21:56 | 47 | 68.51 |
| 06/17/2026 21:56 | 100 | 68.52 |
| 06/17/2026 21:56 | 12 | 68.51 |
| 06/17/2026 21:56 | 41 | 68.51 |
| 06/17/2026 21:56 | 12 | 68.51 |
| 06/17/2026 21:56 | 11 | 68.51 |
| 06/17/2026 21:56 | 12 | 68.54 |
| 06/17/2026 21:56 | 100 | 68.52 |
| 06/17/2026 21:56 | 222 | 68.52 |
| 06/17/2026 21:56 | 100 | 68.52 |
| 06/17/2026 21:56 | 20 | 68.52 |
| 06/17/2026 21:56 | 400 | 68.53 |
| 06/17/2026 21:56 | 110 | 68.53 |
| 06/17/2026 21:56 | 100 | 68.53 |
| 06/17/2026 21:56 | 125 | 68.53 |
| 06/17/2026 21:56 | 100 | 68.54 |
| 06/17/2026 21:56 | 100 | 68.55 |
| 06/17/2026 21:56 | 1 | 68.55 |
| 06/17/2026 21:56 | 8 | 68.56 |
| 06/17/2026 21:56 | 14 | 68.56 |
| 06/17/2026 21:56 | 100 | 68.56 |
| 06/17/2026 21:56 | 1 | 68.53 |
| 06/17/2026 21:56 | 24 | 68.53 |
| 06/17/2026 21:56 | 83 | 68.53 |
| 06/17/2026 21:56 | 45 | 68.53 |
| 06/17/2026 21:56 | 132 | 68.54 |
| 06/17/2026 21:56 | 23 | 68.54 |
| 06/17/2026 21:56 | 26 | 68.54 |
| 06/17/2026 21:56 | 42 | 68.555 |
| 06/17/2026 21:56 | 47 | 68.555 |
| 06/17/2026 21:56 | 53 | 68.555 |
| 06/17/2026 21:56 | 49 | 68.55 |
| 06/17/2026 21:56 | 1 | 68.55 |
| 06/17/2026 21:56 | 53 | 68.55 |
| 06/17/2026 21:56 | 13 | 68.56 |
| 06/17/2026 21:56 | 2 | 68.57 |
| 06/17/2026 21:56 | 3 | 68.57 |
| 06/17/2026 21:56 | 26 | 68.57 |
| 06/17/2026 21:56 | 17 | 68.58 |
| 06/17/2026 21:56 | 8 | 68.58 |
| 06/17/2026 21:56 | 3 | 68.58 |
| 06/17/2026 21:56 | 40 | 68.58 |
| 06/17/2026 21:56 | 1 | 68.58 |
| 06/17/2026 21:56 | 46 | 68.58 |
| 06/17/2026 21:56 | 100 | 68.59 |
| 06/17/2026 21:56 | 70 | 68.59 |
| 06/17/2026 21:56 | 100 | 68.59 |
| 06/17/2026 21:56 | 8 | 68.59 |
| 06/17/2026 21:56 | 9 | 68.59 |
| 06/17/2026 21:56 | 121 | 68.59 |
| 06/17/2026 21:56 | 70 | 68.59 |
| 06/17/2026 21:56 | 33 | 68.59 |
| 06/17/2026 21:56 | 9 | 68.59 |
| 06/17/2026 21:56 | 23 | 68.60 |
| 06/17/2026 21:56 | 8 | 68.60 |
| 06/17/2026 21:56 | 100 | 68.60 |
| 06/17/2026 21:56 | 3 | 68.60 |
| 06/17/2026 21:56 | 100 | 68.60 |
| 06/17/2026 21:56 | 103 | 68.60 |
| 06/17/2026 21:56 | 4 | 68.60 |
| 06/17/2026 21:56 | 3 | 68.60 |
| 06/17/2026 21:56 | 10 | 68.60 |
| 06/17/2026 21:56 | 1 | 68.61 |
| 06/17/2026 21:56 | 1 | 68.61 |
| 06/17/2026 21:56 | 3 | 68.62 |
| 06/17/2026 21:56 | 5 | 68.62 |
| 06/17/2026 21:56 | 95 | 68.62 |
| 06/17/2026 21:56 | 14 | 68.61 |
| 06/17/2026 21:56 | 1 | 68.62 |
| 06/17/2026 21:56 | 25 | 68.63 |
| 06/17/2026 21:56 | 63 | 68.62 |
| 06/17/2026 21:56 | 20 | 68.62 |
| 06/17/2026 21:56 | 25 | 68.63 |
| 06/17/2026 21:56 | 25 | 68.63 |
| 06/17/2026 21:56 | 1 | 68.63 |
| 06/17/2026 21:56 | 6 | 68.63 |
| 06/17/2026 21:56 | 1 | 68.63 |
| 06/17/2026 21:56 | 1 | 68.63 |
| 06/17/2026 21:56 | 9 | 68.63 |
| 06/17/2026 21:56 | 13 | 68.61 |
| 06/17/2026 21:56 | 2 | 68.61 |
| 06/17/2026 21:56 | 8 | 68.65 |
| 06/17/2026 21:56 | 15 | 68.62 |
| 06/17/2026 21:56 | 54 | 68.64 |
| 06/17/2026 21:56 | 13 | 68.64 |
| 06/17/2026 21:56 | 67 | 68.635 |
| 06/17/2026 21:56 | 1 | 68.635 |
| 06/17/2026 21:56 | 8 | 68.61 |
| 06/17/2026 21:56 | 2 | 68.635 |
| 06/17/2026 21:56 | 11 | 68.61 |
| 06/17/2026 21:56 | 11 | 68.63 |
| 06/17/2026 21:56 | 11 | 68.63 |
| 06/17/2026 21:56 | 224 | 68.63 |
| 06/17/2026 21:56 | 8 | 68.645 |
| 06/17/2026 21:56 | 50 | 68.645 |
| 06/17/2026 21:56 | 50 | 68.645 |
| 06/17/2026 21:56 | 1 | 68.645 |
| 06/17/2026 21:56 | 111 | 68.61 |
| 06/17/2026 21:56 | 111 | 68.61 |
| 06/17/2026 21:56 | 15 | 68.65 |
| 06/17/2026 21:56 | 1 | 68.65 |
| 06/17/2026 21:56 | 1 | 68.61 |
| 06/17/2026 21:56 | 111 | 68.61 |
| 06/17/2026 21:56 | 111 | 68.61 |
| 06/17/2026 21:56 | 1 | 68.62 |
| 06/17/2026 21:56 | 10 | 68.65 |
| 06/17/2026 21:56 | 25 | 68.65 |
| 06/17/2026 21:56 | 52 | 68.65 |
| 06/17/2026 21:56 | 25 | 68.65 |
| 06/17/2026 21:55 | 1 | 68.65 |
| 06/17/2026 21:55 | 2 | 68.67 |
| 06/17/2026 21:55 | 98 | 68.67 |
| 06/17/2026 21:55 | 2 | 68.68 |
| 06/17/2026 21:55 | 1 | 68.685 |
| 06/17/2026 21:55 | 10 | 68.70 |
| 06/17/2026 21:55 | 15 | 68.70 |
| 06/17/2026 21:55 | 85 | 68.70 |
| 06/17/2026 21:55 | 100 | 68.70 |
| 06/17/2026 21:55 | 96 | 68.70 |
| 06/17/2026 21:55 | 2 | 68.69 |
| 06/17/2026 21:55 | 4 | 68.70 |
| 06/17/2026 21:55 | 17 | 68.70 |
| 06/17/2026 21:55 | 41 | 68.69 |
| 06/17/2026 21:55 | 17 | 68.65 |
| 06/17/2026 21:55 | 20 | 68.65 |
| 06/17/2026 21:55 | 43 | 68.65 |
| 06/17/2026 21:55 | 85 | 68.65 |
| 06/17/2026 21:55 | 100 | 68.65 |
| 06/17/2026 21:55 | 15 | 68.68 |
| 06/17/2026 21:55 | 31 | 68.68 |
| 06/17/2026 21:55 | 100 | 68.68 |
| 06/17/2026 21:55 | 10 | 68.68 |
| 06/17/2026 21:55 | 16 | 68.68 |
| 06/17/2026 21:55 | 30 | 68.68 |
| 06/17/2026 21:55 | 9 | 68.68 |
| 06/17/2026 21:55 | 43 | 68.68 |
| 06/17/2026 21:55 | 20 | 68.68 |
| 06/17/2026 21:55 | 12 | 68.66 |
| 06/17/2026 21:55 | 25 | 68.65 |
| 06/17/2026 21:55 | 15 | 68.65 |
| 06/17/2026 21:55 | 12 | 68.64 |
| 06/17/2026 21:55 | 5 | 68.63 |
| 06/17/2026 21:55 | 47 | 68.63 |
| 06/17/2026 21:55 | 52 | 68.62 |
| 06/17/2026 21:55 | 73 | 68.62 |
| 06/17/2026 21:55 | 52 | 68.62 |
| 06/17/2026 21:55 | 214 | 68.57 |
| 06/17/2026 21:55 | 68 | 68.63 |
| 06/17/2026 21:55 | 85 | 68.53 |
| 06/17/2026 21:55 | 100 | 68.54 |
| 06/17/2026 21:55 | 289 | 68.54 |
| 06/17/2026 21:55 | 11 | 68.54 |
| 06/17/2026 21:55 | 63 | 68.54 |
| 06/17/2026 21:55 | 1 | 68.54 |
| 06/17/2026 21:55 | 10 | 68.54 |
| 06/17/2026 21:55 | 25 | 68.54 |
| 06/17/2026 21:55 | 100 | 68.54 |
| 06/17/2026 21:55 | 1 | 68.54 |
| 06/17/2026 21:55 | 100 | 68.54 |
| 06/17/2026 21:55 | 100 | 68.54 |
| 06/17/2026 21:55 | 30 | 68.54 |
| 06/17/2026 21:55 | 14 | 68.54 |
| 06/17/2026 21:55 | 35 | 68.55 |
| 06/17/2026 21:55 | 22 | 68.55 |
| 06/17/2026 21:55 | 4 | 68.55 |
| 06/17/2026 21:55 | 67 | 68.55 |
| 06/17/2026 21:55 | 33 | 68.55 |
| 06/17/2026 21:55 | 243 | 68.55 |
| 06/17/2026 21:55 | 13 | 68.55 |
| 06/17/2026 21:55 | 2 | 68.55 |
| 06/17/2026 21:55 | 21 | 68.55 |
| 06/17/2026 21:55 | 100 | 68.55 |
| 06/17/2026 21:55 | 59 | 68.55 |
| 06/17/2026 21:55 | 13 | 68.55 |
| 06/17/2026 21:55 | 44 | 68.55 |
| 06/17/2026 21:55 | 43 | 68.55 |
| 06/17/2026 21:55 | 136 | 68.56 |
| 06/17/2026 21:55 | 100 | 68.61 |
| 06/17/2026 21:55 | 198 | 68.57 |
| 06/17/2026 21:55 | 22 | 68.58 |
| 06/17/2026 21:55 | 13 | 68.58 |
| 06/17/2026 21:55 | 33 | 68.58 |
| 06/17/2026 21:55 | 11 | 68.58 |
| 06/17/2026 21:55 | 13 | 68.57 |
| 06/17/2026 21:55 | 13 | 68.56 |
| 06/17/2026 21:55 | 43 | 68.56 |
| 06/17/2026 21:55 | 14 | 68.54 |
| 06/17/2026 21:55 | 40 | 68.54 |
| 06/17/2026 21:55 | 13 | 68.54 |
| 06/17/2026 21:55 | 237 | 68.52 |
| 06/17/2026 21:55 | 68 | 68.51 |
| 06/17/2026 21:55 | 44 | 68.51 |
| 06/17/2026 21:55 | 43 | 68.51 |
| 06/17/2026 21:55 | 71 | 68.54 |
| 06/17/2026 21:55 | 29 | 68.54 |
| 06/17/2026 21:55 | 6 | 68.54 |
| 06/17/2026 21:55 | 100 | 68.56 |
| 06/17/2026 21:55 | 10 | 68.57 |
| 06/17/2026 21:55 | 26 | 68.57 |
| 06/17/2026 21:55 | 100 | 68.57 |
| 06/17/2026 21:55 | 100 | 68.54 |
| 06/17/2026 21:55 | 15 | 68.54 |
| 06/17/2026 21:55 | 15 | 68.52 |
| 06/17/2026 21:55 | 10 | 68.52 |
| 06/17/2026 21:55 | 284 | 68.51 |
| 06/17/2026 21:55 | 22 | 68.43 |
| 06/17/2026 21:55 | 25 | 68.45 |
| 06/17/2026 21:55 | 12 | 68.45 |
| 06/17/2026 21:55 | 31 | 68.43 |
| 06/17/2026 21:55 | 30 | 68.43 |
| 06/17/2026 21:55 | 11 | 68.45 |
| 06/17/2026 21:55 | 4 | 68.45 |
| 06/17/2026 21:55 | 45 | 68.43 |
| 06/17/2026 21:55 | 15 | 68.43 |
| 06/17/2026 21:55 | 79 | 68.43 |
| 06/17/2026 21:55 | 100 | 68.43 |
| 06/17/2026 21:55 | 108 | 68.40 |
| 06/17/2026 21:55 | 1 | 68.40 |
| 06/17/2026 21:55 | 10 | 68.40 |
| 06/17/2026 21:55 | 10 | 68.40 |
| 06/17/2026 21:55 | 47 | 68.40 |
| 06/17/2026 21:55 | 100 | 68.40 |
| 06/17/2026 21:55 | 100 | 68.40 |
| 06/17/2026 21:55 | 34 | 68.40 |
| 06/17/2026 21:55 | 20 | 68.40 |
| 06/17/2026 21:54 | 20 | 68.32 |
| 06/17/2026 21:54 | 25 | 68.32 |
| 06/17/2026 21:54 | 92 | 68.32 |
| 06/17/2026 21:54 | 14 | 68.38 |
| 06/17/2026 21:54 | 100 | 68.38 |
| 06/17/2026 21:54 | 100 | 68.37 |
| 06/17/2026 21:54 | 100 | 68.37 |
| 06/17/2026 21:54 | 100 | 68.37 |
| 06/17/2026 21:54 | 1 | 68.37 |
| 06/17/2026 21:54 | 5 | 68.37 |
| 06/17/2026 21:54 | 100 | 68.37 |
| 06/17/2026 21:54 | 100 | 68.36 |
| 06/17/2026 21:54 | 5 | 68.36 |
| 06/17/2026 21:54 | 10 | 68.34 |
| 06/17/2026 21:54 | 2 | 68.34 |
| 06/17/2026 21:54 | 8 | 68.34 |
| 06/17/2026 21:54 | 100 | 68.34 |
| 06/17/2026 21:54 | 100 | 68.31 |
| 06/17/2026 21:54 | 100 | 68.30 |
| 06/17/2026 21:54 | 1 | 68.30 |
| 06/17/2026 21:54 | 175 | 68.30 |
| 06/17/2026 21:54 | 125 | 68.30 |
| 06/17/2026 21:54 | 74 | 68.23 |
| 06/17/2026 21:54 | 100 | 68.25 |
| 06/17/2026 21:54 | 8 | 68.25 |
| 06/17/2026 21:54 | 69 | 68.26 |
| 06/17/2026 21:54 | 16 | 68.26 |
| 06/17/2026 21:54 | 84 | 68.26 |
| 06/17/2026 21:54 | 16 | 68.27 |
| 06/17/2026 21:54 | 100 | 68.27 |
| 06/17/2026 21:54 | 100 | 68.26 |
| 06/17/2026 21:54 | 152 | 68.27 |
| 06/17/2026 21:54 | 103 | 68.30 |
| 06/17/2026 21:54 | 69 | 68.30 |
| 06/17/2026 21:54 | 100 | 68.30 |
| 06/17/2026 21:54 | 4 | 68.30 |
| 06/17/2026 21:54 | 100 | 68.30 |
| 06/17/2026 21:54 | 102 | 68.30 |
| 06/17/2026 21:54 | 91 | 68.30 |
| 06/17/2026 21:54 | 9 | 68.30 |
| 06/17/2026 21:54 | 3 | 68.31 |
| 06/17/2026 21:54 | 2 | 68.31 |
| 06/17/2026 21:54 | 148 | 68.31 |
| 06/17/2026 21:54 | 5 | 68.31 |
| 06/17/2026 21:53 | 10 | 68.39 |
| 06/17/2026 21:53 | 1 | 68.39 |
| 06/17/2026 21:53 | 22 | 68.36 |
| 06/17/2026 21:53 | 100 | 68.34 |
| 06/17/2026 21:53 | 22 | 68.33 |
| 06/17/2026 21:53 | 1 | 68.33 |
| 06/17/2026 21:53 | 1 | 68.33 |
| 06/17/2026 21:53 | 100 | 68.325 |
| 06/17/2026 21:53 | 72 | 68.31 |
| 06/17/2026 21:53 | 100 | 68.31 |
| 06/17/2026 21:53 | 11 | 68.31 |
| 06/17/2026 21:53 | 6 | 68.31 |
| 06/17/2026 21:53 | 6 | 68.29 |
| 06/17/2026 21:53 | 6 | 68.29 |
| 06/17/2026 21:53 | 35 | 68.29 |
| 06/17/2026 21:53 | 94 | 68.28 |
| 06/17/2026 21:53 | 6 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 73 | 68.29 |
| 06/17/2026 21:53 | 89 | 68.30 |
| 06/17/2026 21:53 | 1 | 68.30 |
| 06/17/2026 21:53 | 10 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 1 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 1 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.30 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 1 | 68.29 |
| 06/17/2026 21:53 | 6 | 68.29 |
| 06/17/2026 21:53 | 37 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.29 |
| 06/17/2026 21:53 | 100 | 68.28 |
| 06/17/2026 21:53 | 6 | 68.28 |
| 06/17/2026 21:53 | 100 | 68.28 |
| 06/17/2026 21:53 | 10 | 68.26 |
| 06/17/2026 21:53 | 100 | 68.26 |
| 06/17/2026 21:53 | 5 | 68.26 |
| 06/17/2026 21:53 | 100 | 68.25 |
| 06/17/2026 21:53 | 185 | 68.25 |
| 06/17/2026 21:53 | 15 | 68.25 |
| 06/17/2026 21:53 | 29 | 68.25 |
| 06/17/2026 21:53 | 40 | 68.25 |
| 06/17/2026 21:53 | 60 | 68.25 |
| 06/17/2026 21:53 | 100 | 68.25 |
| 06/17/2026 21:53 | 100 | 68.25 |
| 06/17/2026 21:53 | 100 | 68.25 |
| 06/17/2026 21:53 | 100 | 68.25 |
| 06/17/2026 21:53 | 1 | 68.25 |
| 06/17/2026 21:53 | 100 | 68.25 |
| 06/17/2026 21:53 | 200 | 68.25 |
| 06/17/2026 21:53 | 4 | 68.215 |
| 06/17/2026 21:53 | 25 | 68.225 |
| 06/17/2026 21:53 | 18 | 68.225 |
| 06/17/2026 21:53 | 10 | 68.22 |
| 06/17/2026 21:53 | 1 | 68.22 |
| 06/17/2026 21:53 | 38 | 68.21 |
| 06/17/2026 21:53 | 40 | 68.21 |
| 06/17/2026 21:53 | 23 | 68.17 |
| 06/17/2026 21:53 | 8 | 68.20 |
| 06/17/2026 21:53 | 17 | 68.22 |
| 06/17/2026 21:53 | 54 | 68.22 |
| 06/17/2026 21:53 | 100 | 68.22 |
| 06/17/2026 21:53 | 2 | 68.22 |
| 06/17/2026 21:53 | 2 | 68.22 |
| 06/17/2026 21:53 | 2 | 68.22 |
| 06/17/2026 21:53 | 2 | 68.22 |
| 06/17/2026 21:53 | 2 | 68.22 |
| 06/17/2026 21:52 | 100 | 68.21 |
| 06/17/2026 21:52 | 3 | 68.22 |
| 06/17/2026 21:52 | 200 | 68.23 |
| 06/17/2026 21:52 | 5 | 68.24 |
| 06/17/2026 21:52 | 12 | 68.24 |
| 06/17/2026 21:52 | 10 | 68.26 |
| 06/17/2026 21:52 | 27 | 68.26 |
| 06/17/2026 21:52 | 73 | 68.26 |
| 06/17/2026 21:52 | 100 | 68.27 |
| 06/17/2026 21:52 | 100 | 68.28 |
| 06/17/2026 21:52 | 9 | 68.28 |
| 06/17/2026 21:52 | 211 | 68.28 |
| 06/17/2026 21:52 | 109 | 68.29 |
| 06/17/2026 21:52 | 10 | 68.29 |
| 06/17/2026 21:52 | 100 | 68.31 |
| 06/17/2026 21:52 | 20 | 68.30 |
| 06/17/2026 21:52 | 120 | 68.30 |
| 06/17/2026 21:52 | 10 | 68.31 |
| 06/17/2026 21:52 | 9 | 68.32 |
| 06/17/2026 21:52 | 10 | 68.33 |
| 06/17/2026 21:52 | 1 | 68.32 |
| 06/17/2026 21:52 | 9 | 68.33 |
| 06/17/2026 21:52 | 100 | 68.33 |
| 06/17/2026 21:52 | 2 | 68.34 |
| 06/17/2026 21:52 | 14 | 68.34 |
| 06/17/2026 21:52 | 95 | 68.34 |
| 06/17/2026 21:52 | 105 | 68.34 |
| 06/17/2026 21:52 | 109 | 68.35 |
| 06/17/2026 21:52 | 100 | 68.35 |
| 06/17/2026 21:52 | 1 | 68.35 |
| 06/17/2026 21:52 | 98 | 68.33 |
| 06/17/2026 21:52 | 100 | 68.34 |
| 06/17/2026 21:52 | 102 | 68.33 |
| 06/17/2026 21:52 | 5 | 68.35 |
| 06/17/2026 21:52 | 95 | 68.35 |
| 06/17/2026 21:52 | 20 | 68.35 |
| 06/17/2026 21:52 | 120 | 68.35 |
| 06/17/2026 21:52 | 5 | 68.36 |
| 06/17/2026 21:52 | 1 | 68.36 |
| 06/17/2026 21:52 | 33 | 68.36 |
| 06/17/2026 21:52 | 100 | 68.36 |
| 06/17/2026 21:52 | 100 | 68.36 |
| 06/17/2026 21:52 | 1 | 68.37 |
| 06/17/2026 21:52 | 36 | 68.37 |
| 06/17/2026 21:52 | 36 | 68.37 |
| 06/17/2026 21:52 | 200 | 68.37 |
| 06/17/2026 21:52 | 120 | 68.37 |
| 06/17/2026 21:52 | 20 | 68.37 |
| 06/17/2026 21:52 | 10 | 68.38 |
| 06/17/2026 21:52 | 7 | 68.38 |
| 06/17/2026 21:52 | 17 | 68.38 |
| 06/17/2026 21:52 | 1 | 68.39 |
| 06/17/2026 21:52 | 100 | 68.39 |
| 06/17/2026 21:52 | 51 | 68.39 |
| 06/17/2026 21:52 | 48 | 68.39 |
| 06/17/2026 21:52 | 1 | 68.40 |
| 06/17/2026 21:52 | 1 | 68.40 |
| 06/17/2026 21:52 | 10 | 68.40 |
| 06/17/2026 21:52 | 19 | 68.40 |
| 06/17/2026 21:52 | 5 | 68.40 |
| 06/17/2026 21:52 | 12 | 68.40 |
| 06/17/2026 21:52 | 34 | 68.40 |
| 06/17/2026 21:52 | 4 | 68.42 |
| 06/17/2026 21:52 | 107 | 68.42 |
| 06/17/2026 21:52 | 27 | 68.45 |
| 06/17/2026 21:52 | 33 | 68.45 |
| 06/17/2026 21:52 | 39 | 68.45 |
| 06/17/2026 21:52 | 100 | 68.45 |
| 06/17/2026 21:52 | 18 | 68.45 |
| 06/17/2026 21:52 | 38 | 68.44 |
| 06/17/2026 21:52 | 40 | 68.44 |
| 06/17/2026 21:52 | 18 | 68.45 |
| 06/17/2026 21:52 | 7 | 68.45 |
| 06/17/2026 21:52 | 22 | 68.45 |
| 06/17/2026 21:52 | 78 | 68.45 |
| 06/17/2026 21:52 | 197 | 68.47 |
| 06/17/2026 21:52 | 100 | 68.47 |
| 06/17/2026 21:52 | 1 | 68.47 |
| 06/17/2026 21:52 | 40 | 68.47 |
| 06/17/2026 21:52 | 16 | 68.47 |
| 06/17/2026 21:52 | 16 | 68.44 |
| 06/17/2026 21:52 | 40 | 68.44 |
| 06/17/2026 21:52 | 93 | 68.48 |
| 06/17/2026 21:52 | 48 | 68.48 |
| 06/17/2026 21:52 | 100 | 68.48 |
| 06/17/2026 21:52 | 28 | 68.48 |
| 06/17/2026 21:52 | 80 | 68.43 |
| 06/17/2026 21:52 | 5 | 68.43 |
| 06/17/2026 21:52 | 100 | 68.43 |
| 06/17/2026 21:52 | 1 | 68.43 |
| 06/17/2026 21:52 | 200 | 68.43 |
| 06/17/2026 21:52 | 72 | 68.48 |
| 06/17/2026 21:52 | 4 | 68.46 |
| 06/17/2026 21:52 | 100 | 68.46 |
| 06/17/2026 21:52 | 100 | 68.46 |
| 06/17/2026 21:52 | 98 | 68.47 |
| 06/17/2026 21:52 | 226 | 68.47 |
| 06/17/2026 21:52 | 6 | 68.42 |
| 06/17/2026 21:52 | 5 | 68.42 |
| 06/17/2026 21:52 | 43 | 68.42 |
| 06/17/2026 21:52 | 100 | 68.42 |
| 06/17/2026 21:51 | 10 | 68.50 |
| 06/17/2026 21:51 | 90 | 68.50 |
| 06/17/2026 21:51 | 10 | 68.50 |
| 06/17/2026 21:51 | 63 | 68.50 |
| 06/17/2026 21:51 | 300 | 68.50 |
| 06/17/2026 21:51 | 10 | 68.50 |
| 06/17/2026 21:51 | 78 | 68.51 |
| 06/17/2026 21:51 | 1 | 68.51 |
| 06/17/2026 21:51 | 1 | 68.51 |
| 06/17/2026 21:51 | 100 | 68.51 |
| 06/17/2026 21:51 | 10 | 68.51 |
| 06/17/2026 21:51 | 10 | 68.51 |
| 06/17/2026 21:51 | 77 | 68.51 |
| 06/17/2026 21:51 | 100 | 68.50 |
| 06/17/2026 21:51 | 125 | 68.50 |
| 06/17/2026 21:51 | 30 | 68.46 |
| 06/17/2026 21:51 | 81 | 68.46 |
| 06/17/2026 21:51 | 19 | 68.46 |
| 06/17/2026 21:51 | 111 | 68.47 |
| 06/17/2026 21:51 | 100 | 68.49 |
| 06/17/2026 21:51 | 100 | 68.49 |
| 06/17/2026 21:51 | 1 | 68.47 |
| 06/17/2026 21:51 | 2 | 68.47 |
| 06/17/2026 21:51 | 1 | 68.47 |
| 06/17/2026 21:51 | 4 | 68.47 |
| 06/17/2026 21:51 | 100 | 68.47 |
| 06/17/2026 21:51 | 7 | 68.47 |
| 06/17/2026 21:51 | 93 | 68.47 |
| 06/17/2026 21:51 | 25 | 68.47 |
| 06/17/2026 21:51 | 100 | 68.47 |
| 06/17/2026 21:51 | 136 | 68.47 |
| 06/17/2026 21:51 | 14 | 68.47 |
| 06/17/2026 21:51 | 111 | 68.48 |
| 06/17/2026 21:50 | 25 | 68.48 |
| 06/17/2026 21:50 | 71 | 68.47 |
| 06/17/2026 21:50 | 105 | 68.41 |
| 06/17/2026 21:50 | 10 | 68.41 |
| 06/17/2026 21:50 | 100 | 68.42 |
| 06/17/2026 21:50 | 1 | 68.485 |
| 06/17/2026 21:50 | 5 | 68.485 |
| 06/17/2026 21:50 | 8 | 68.46 |
| 06/17/2026 21:50 | 20 | 68.50 |
| 06/17/2026 21:50 | 20 | 68.50 |
| 06/17/2026 21:50 | 45 | 68.50 |
| 06/17/2026 21:50 | 15 | 68.50 |
| 06/17/2026 21:50 | 100 | 68.50 |
| 06/17/2026 21:50 | 100 | 68.50 |
| 06/17/2026 21:50 | 10 | 68.50 |
| 06/17/2026 21:50 | 16 | 68.50 |
| 06/17/2026 21:50 | 44 | 68.50 |
| 06/17/2026 21:50 | 100 | 68.50 |
| 06/17/2026 21:50 | 21 | 68.50 |
| 06/17/2026 21:50 | 10 | 68.50 |
| 06/17/2026 21:50 | 10 | 68.50 |
| 06/17/2026 21:50 | 200 | 68.50 |
| 06/17/2026 21:50 | 244 | 68.39 |
| 06/17/2026 21:50 | 1 | 68.39 |
| 06/17/2026 21:50 | 1 | 68.38 |
| 06/17/2026 21:50 | 68 | 68.38 |
| 06/17/2026 21:50 | 114 | 68.38 |
| 06/17/2026 21:50 | 268 | 68.40 |
| 06/17/2026 21:50 | 4 | 68.435 |
| 06/17/2026 21:50 | 6 | 68.48 |
| 06/17/2026 21:50 | 66 | 68.47 |
| 06/17/2026 21:50 | 26 | 68.47 |
| 06/17/2026 21:50 | 8 | 68.47 |
| 06/17/2026 21:50 | 66 | 68.47 |
| 06/17/2026 21:50 | 100 | 68.46 |
| 06/17/2026 21:50 | 10 | 68.42 |
| 06/17/2026 21:50 | 10 | 68.40 |
| 06/17/2026 21:50 | 19 | 68.40 |
| 06/17/2026 21:50 | 100 | 68.40 |
| 06/17/2026 21:50 | 10 | 68.39 |
| 06/17/2026 21:50 | 10 | 68.38 |
| 06/17/2026 21:50 | 32 | 68.35 |
| 06/17/2026 21:50 | 100 | 68.34 |
| 06/17/2026 21:50 | 5 | 68.28 |
| 06/17/2026 21:50 | 100 | 68.29 |
| 06/17/2026 21:50 | 1 | 68.32 |
| 06/17/2026 21:50 | 4 | 68.36 |
| 06/17/2026 21:50 | 10 | 68.42 |
| 06/17/2026 21:50 | 2 | 68.38 |
| 06/17/2026 21:50 | 2 | 68.43 |
| 06/17/2026 21:50 | 2 | 68.43 |
| 06/17/2026 21:50 | 24 | 68.43 |
| 06/17/2026 21:50 | 3 | 68.43 |
| 06/17/2026 21:50 | 2 | 68.43 |
| 06/17/2026 21:50 | 5 | 68.42 |
| 06/17/2026 21:50 | 2 | 68.47 |
| 06/17/2026 21:50 | 2 | 68.46 |
| 06/17/2026 21:50 | 2 | 68.46 |
| 06/17/2026 21:50 | 2 | 68.46 |
| 06/17/2026 21:50 | 2 | 68.46 |
| 06/17/2026 21:50 | 2 | 68.46 |
| 06/17/2026 21:50 | 13 | 68.38 |
| 06/17/2026 21:50 | 85 | 68.38 |
| 06/17/2026 21:50 | 3 | 68.42 |
| 06/17/2026 21:50 | 97 | 68.42 |
| 06/17/2026 21:50 | 303 | 68.42 |
| 06/17/2026 21:50 | 100 | 68.45 |
| 06/17/2026 21:49 | 52 | 68.48 |
| 06/17/2026 21:49 | 58 | 68.48 |
| 06/17/2026 21:49 | 10 | 68.48 |
| 06/17/2026 21:49 | 100 | 68.45 |
| 06/17/2026 21:49 | 21 | 68.49 |
| 06/17/2026 21:49 | 9 | 68.49 |
| 06/17/2026 21:49 | 12 | 68.49 |
| 06/17/2026 21:49 | 1 | 68.49 |
| 06/17/2026 21:49 | 21 | 68.49 |
| 06/17/2026 21:49 | 30 | 68.49 |
| 06/17/2026 21:49 | 10 | 68.49 |
| 06/17/2026 21:49 | 60 | 68.49 |
| 06/17/2026 21:49 | 100 | 68.49 |
| 06/17/2026 21:49 | 100 | 68.49 |
| 06/17/2026 21:49 | 83 | 68.46 |
| 06/17/2026 21:49 | 100 | 68.47 |
| 06/17/2026 21:49 | 100 | 68.48 |
| 06/17/2026 21:49 | 100 | 68.48 |
| 06/17/2026 21:49 | 1 | 68.48 |
| 06/17/2026 21:49 | 20 | 68.49 |
| 06/17/2026 21:49 | 5 | 68.49 |
| 06/17/2026 21:49 | 95 | 68.49 |
| 06/17/2026 21:49 | 5 | 68.49 |
| 06/17/2026 21:49 | 95 | 68.49 |
| 06/17/2026 21:49 | 5 | 68.505 |
| 06/17/2026 21:49 | 400 | 68.50 |
| 06/17/2026 21:49 | 12 | 68.50 |
| 06/17/2026 21:49 | 3 | 68.50 |
| 06/17/2026 21:49 | 1 | 68.51 |
| 06/17/2026 21:49 | 100 | 68.51 |
| 06/17/2026 21:49 | 12 | 68.51 |
| 06/17/2026 21:49 | 59 | 68.51 |
| 06/17/2026 21:49 | 100 | 68.51 |
| 06/17/2026 21:49 | 35 | 68.51 |
| 06/17/2026 21:49 | 100 | 68.51 |
| 06/17/2026 21:49 | 200 | 68.51 |
| 06/17/2026 21:49 | 62 | 68.52 |
| 06/17/2026 21:49 | 123 | 68.52 |
| 06/17/2026 21:49 | 14 | 68.52 |
| 06/17/2026 21:49 | 1 | 68.54 |
| 06/17/2026 21:49 | 1 | 68.53 |
| 06/17/2026 21:49 | 84 | 68.61 |
| 06/17/2026 21:49 | 292 | 68.59 |
| 06/17/2026 21:49 | 3 | 68.55 |
| 06/17/2026 21:49 | 99 | 68.56 |
| 06/17/2026 21:49 | 1 | 68.56 |
| 06/17/2026 21:49 | 11 | 68.56 |
| 06/17/2026 21:49 | 1 | 68.56 |
| 06/17/2026 21:49 | 7 | 68.63 |
| 06/17/2026 21:49 | 13 | 68.63 |
| 06/17/2026 21:49 | 7 | 68.63 |
| 06/17/2026 21:49 | 14 | 68.64 |
| 06/17/2026 21:49 | 29 | 68.63 |
| 06/17/2026 21:49 | 6 | 68.72 |
| 06/17/2026 21:49 | 29 | 68.56 |
| 06/17/2026 21:49 | 36 | 68.59 |
| 06/17/2026 21:48 | 236 | 68.55 |
| 06/17/2026 21:48 | 75 | 68.56 |
| 06/17/2026 21:48 | 25 | 68.56 |
| 06/17/2026 21:48 | 100 | 68.56 |
| 06/17/2026 21:48 | 100 | 68.56 |
| 06/17/2026 21:48 | 244 | 68.58 |
| 06/17/2026 21:48 | 375 | 68.58 |
| 06/17/2026 21:48 | 25 | 68.58 |
| 06/17/2026 21:48 | 100 | 68.58 |
| 06/17/2026 21:48 | 100 | 68.58 |
| 06/17/2026 21:48 | 100 | 68.59 |
| 06/17/2026 21:48 | 43 | 68.59 |
| 06/17/2026 21:48 | 55 | 68.59 |
| 06/17/2026 21:48 | 12 | 68.59 |
| 06/17/2026 21:48 | 100 | 68.59 |
| 06/17/2026 21:48 | 98 | 68.59 |
| 06/17/2026 21:48 | 3 | 68.59 |
| 06/17/2026 21:48 | 12 | 68.59 |
| 06/17/2026 21:48 | 17 | 68.59 |
| 06/17/2026 21:48 | 7 | 68.60 |
| 06/17/2026 21:48 | 136 | 68.60 |
| 06/17/2026 21:48 | 5 | 68.60 |
| 06/17/2026 21:48 | 11 | 68.59 |
| 06/17/2026 21:48 | 30 | 68.60 |
| 06/17/2026 21:48 | 70 | 68.60 |
| 06/17/2026 21:48 | 1 | 68.60 |
| 06/17/2026 21:48 | 2 | 68.60 |
| 06/17/2026 21:48 | 2 | 68.60 |
| 06/17/2026 21:48 | 125 | 68.60 |
| 06/17/2026 21:48 | 100 | 68.61 |
| 06/17/2026 21:48 | 100 | 68.65 |
| 06/17/2026 21:48 | 40 | 68.66 |
| 06/17/2026 21:48 | 20 | 68.64 |
| 06/17/2026 21:48 | 4 | 68.64 |
| 06/17/2026 21:48 | 10 | 68.62 |
| 06/17/2026 21:48 | 10 | 68.62 |
| 06/17/2026 21:48 | 100 | 68.62 |
| 06/17/2026 21:48 | 10 | 68.61 |
| 06/17/2026 21:48 | 1 | 68.61 |
| 06/17/2026 21:48 | 1 | 68.59 |
| 06/17/2026 21:48 | 22 | 68.59 |
| 06/17/2026 21:48 | 12 | 68.57 |
| 06/17/2026 21:48 | 20 | 68.57 |
| 06/17/2026 21:48 | 27 | 68.56 |
| 06/17/2026 21:48 | 100 | 68.56 |
| 06/17/2026 21:48 | 6 | 68.56 |
| 06/17/2026 21:48 | 100 | 68.56 |
| 06/17/2026 21:48 | 100 | 68.56 |
| 06/17/2026 21:48 | 100 | 68.56 |
| 06/17/2026 21:48 | 50 | 68.55 |
| 06/17/2026 21:48 | 1 | 68.55 |
| 06/17/2026 21:48 | 100 | 68.55 |
| 06/17/2026 21:48 | 34 | 68.55 |
| 06/17/2026 21:48 | 36 | 68.525 |
| 06/17/2026 21:47 | 100 | 68.525 |
| 06/17/2026 21:47 | 2 | 68.525 |
| 06/17/2026 21:47 | 2 | 68.53 |
| 06/17/2026 21:47 | 21 | 68.52 |
| 06/17/2026 21:47 | 21 | 68.52 |
| 06/17/2026 21:47 | 100 | 68.52 |
| 06/17/2026 21:47 | 32 | 68.52 |
| 06/17/2026 21:47 | 10 | 68.51 |
| 06/17/2026 21:47 | 100 | 68.51 |
| 06/17/2026 21:47 | 100 | 68.51 |
| 06/17/2026 21:47 | 4 | 68.51 |
| 06/17/2026 21:47 | 102 | 68.51 |
| 06/17/2026 21:47 | 81 | 68.51 |
| 06/17/2026 21:47 | 119 | 68.51 |
| 06/17/2026 21:47 | 111 | 68.51 |
| 06/17/2026 21:47 | 89 | 68.51 |
| 06/17/2026 21:47 | 166 | 68.51 |
| 06/17/2026 21:47 | 40 | 68.51 |
| 06/17/2026 21:47 | 10 | 68.51 |
| 06/17/2026 21:47 | 2 | 68.51 |
| 06/17/2026 21:47 | 43 | 68.51 |
| 06/17/2026 21:47 | 11 | 68.52 |
| 06/17/2026 21:47 | 4 | 68.54 |
| 06/17/2026 21:47 | 38 | 68.55 |
| 06/17/2026 21:47 | 5 | 68.55 |
| 06/17/2026 21:47 | 7 | 68.55 |
| 06/17/2026 21:47 | 100 | 68.54 |
| 06/17/2026 21:47 | 10 | 68.54 |
| 06/17/2026 21:47 | 100 | 68.54 |
| 06/17/2026 21:47 | 80 | 68.54 |
| 06/17/2026 21:47 | 100 | 68.53 |
| 06/17/2026 21:47 | 100 | 68.53 |
| 06/17/2026 21:47 | 100 | 68.53 |
| 06/17/2026 21:47 | 100 | 68.53 |
| 06/17/2026 21:47 | 6 | 68.53 |
| 06/17/2026 21:47 | 56 | 68.53 |
| 06/17/2026 21:47 | 17 | 68.51 |
| 06/17/2026 21:47 | 1 | 68.50 |
| 06/17/2026 21:47 | 1 | 68.50 |
| 06/17/2026 21:47 | 1 | 68.50 |
| 06/17/2026 21:47 | 20 | 68.50 |
| 06/17/2026 21:47 | 60 | 68.49 |
| 06/17/2026 21:47 | 100 | 68.49 |
| 06/17/2026 21:47 | 100 | 68.49 |
| 06/17/2026 21:47 | 100 | 68.49 |
| 06/17/2026 21:47 | 180 | 68.49 |
| 06/17/2026 21:47 | 100 | 68.49 |
| 06/17/2026 21:47 | 50 | 68.49 |
| 06/17/2026 21:47 | 17 | 68.485 |
| 06/17/2026 21:47 | 100 | 68.49 |
| 06/17/2026 21:47 | 150 | 68.50 |
| 06/17/2026 21:47 | 100 | 68.50 |
| 06/17/2026 21:47 | 200 | 68.51 |
| 06/17/2026 21:47 | 20 | 68.52 |
| 06/17/2026 21:47 | 100 | 68.52 |
| 06/17/2026 21:47 | 100 | 68.52 |
| 06/17/2026 21:47 | 10 | 68.52 |
| 06/17/2026 21:47 | 10 | 68.52 |
| 06/17/2026 21:47 | 133 | 68.49 |
| 06/17/2026 21:47 | 30 | 68.49 |
| 06/17/2026 21:47 | 4 | 68.51 |
| 06/17/2026 21:47 | 20 | 68.51 |
| 06/17/2026 21:47 | 10 | 68.51 |
| 06/17/2026 21:47 | 2 | 68.51 |
| 06/17/2026 21:46 | 10 | 68.50 |
| 06/17/2026 21:46 | 48 | 68.48 |
| 06/17/2026 21:46 | 44 | 68.46 |
| 06/17/2026 21:46 | 4 | 68.46 |
| 06/17/2026 21:46 | 77 | 68.51 |
| 06/17/2026 21:46 | 88 | 68.50 |
| 06/17/2026 21:46 | 17 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 67 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 4 | 68.49 |
| 06/17/2026 21:46 | 5 | 68.49 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 1 | 68.47 |
| 06/17/2026 21:46 | 100 | 68.47 |
| 06/17/2026 21:46 | 2 | 68.47 |
| 06/17/2026 21:46 | 1 | 68.47 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 1 | 68.48 |
| 06/17/2026 21:46 | 9 | 68.48 |
| 06/17/2026 21:46 | 85 | 68.48 |
| 06/17/2026 21:46 | 6 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 1 | 68.48 |
| 06/17/2026 21:46 | 61 | 68.48 |
| 06/17/2026 21:46 | 34 | 68.48 |
| 06/17/2026 21:46 | 5 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 99 | 68.48 |
| 06/17/2026 21:46 | 200 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.46 |
| 06/17/2026 21:46 | 40 | 68.46 |
| 06/17/2026 21:46 | 201 | 68.48 |
| 06/17/2026 21:46 | 100 | 68.48 |
| 06/17/2026 21:46 | 9 | 68.47 |
| 06/17/2026 21:46 | 1 | 68.46 |
| 06/17/2026 21:46 | 16 | 68.44 |
| 06/17/2026 21:46 | 100 | 68.40 |
| 06/17/2026 21:46 | 100 | 68.40 |
| 06/17/2026 21:46 | 31 | 68.36 |
| 06/17/2026 21:46 | 69 | 68.36 |
| 06/17/2026 21:46 | 100 | 68.36 |
| 06/17/2026 21:46 | 105 | 68.36 |
| 06/17/2026 21:46 | 13 | 68.36 |
| 06/17/2026 21:46 | 48 | 68.36 |
| 06/17/2026 21:46 | 100 | 68.36 |
| 06/17/2026 21:46 | 100 | 68.36 |
| 06/17/2026 21:46 | 100 | 68.36 |
| 06/17/2026 21:46 | 25 | 68.37 |
| 06/17/2026 21:46 | 105 | 68.37 |
| 06/17/2026 21:46 | 125 | 68.37 |
| 06/17/2026 21:46 | 11 | 68.37 |
| 06/17/2026 21:46 | 17 | 68.37 |
| 06/17/2026 21:46 | 12 | 68.39 |
| 06/17/2026 21:45 | 100 | 68.43 |
| 06/17/2026 21:45 | 38 | 68.45 |
| 06/17/2026 21:45 | 162 | 68.45 |
| 06/17/2026 21:45 | 12 | 68.45 |
| 06/17/2026 21:45 | 26 | 68.45 |
| 06/17/2026 21:45 | 6 | 68.45 |
| 06/17/2026 21:45 | 94 | 68.45 |
| 06/17/2026 21:45 | 6 | 68.45 |
| 06/17/2026 21:45 | 11 | 68.45 |
| 06/17/2026 21:45 | 6 | 68.45 |
| 06/17/2026 21:45 | 5 | 68.45 |
| 06/17/2026 21:45 | 100 | 68.44 |
| 06/17/2026 21:45 | 100 | 68.44 |
| 06/17/2026 21:45 | 100 | 68.44 |
| 06/17/2026 21:45 | 11 | 68.44 |
| 06/17/2026 21:45 | 100 | 68.44 |
| 06/17/2026 21:45 | 100 | 68.44 |
| 06/17/2026 21:45 | 231 | 68.44 |
| 06/17/2026 21:45 | 169 | 68.44 |
| 06/17/2026 21:45 | 100 | 68.44 |
| 06/17/2026 21:45 | 20 | 68.44 |
| 06/17/2026 21:45 | 20 | 68.44 |
| 06/17/2026 21:45 | 20 | 68.44 |
| 06/17/2026 21:45 | 33 | 68.39 |
| 06/17/2026 21:45 | 9 | 68.41 |
| 06/17/2026 21:45 | 2 | 68.39 |
| 06/17/2026 21:45 | 100 | 68.36 |
| 06/17/2026 21:45 | 63 | 68.385 |
| 06/17/2026 21:45 | 100 | 68.385 |
| 06/17/2026 21:45 | 100 | 68.385 |
| 06/17/2026 21:45 | 22 | 68.385 |
| 06/17/2026 21:45 | 100 | 68.35 |
| 06/17/2026 21:45 | 17 | 68.385 |
| 06/17/2026 21:45 | 3 | 68.385 |
| 06/17/2026 21:45 | 58 | 68.33 |
| 06/17/2026 21:45 | 100 | 68.33 |
| 06/17/2026 21:45 | 100 | 68.34 |
| 06/17/2026 21:45 | 53 | 68.375 |
| 06/17/2026 21:45 | 52 | 68.33 |
| 06/17/2026 21:45 | 98 | 68.33 |
| 06/17/2026 21:45 | 52 | 68.33 |
| 06/17/2026 21:45 | 48 | 68.33 |
| 06/17/2026 21:44 | 52 | 68.33 |
| 06/17/2026 21:44 | 50 | 68.32 |
| 06/17/2026 21:44 | 40 | 68.31 |
| 06/17/2026 21:44 | 18 | 68.31 |
| 06/17/2026 21:44 | 101 | 68.31 |
| 06/17/2026 21:44 | 100 | 68.32 |
| 06/17/2026 21:43 | 32 | 68.38 |
| 06/17/2026 21:43 | 100 | 68.38 |
| 06/17/2026 21:43 | 40 | 68.38 |
| 06/17/2026 21:43 | 60 | 68.38 |
| 06/17/2026 21:43 | 140 | 68.38 |
| 06/17/2026 21:43 | 360 | 68.38 |
| 06/17/2026 21:43 | 60 | 68.38 |
| 06/17/2026 21:43 | 100 | 68.38 |
| 06/17/2026 21:43 | 9 | 68.38 |
| 06/17/2026 21:43 | 20 | 68.38 |
| 06/17/2026 21:43 | 33 | 68.38 |
| 06/17/2026 21:43 | 20 | 68.38 |
| 06/17/2026 21:43 | 47 | 68.38 |
| 06/17/2026 21:43 | 100 | 68.38 |
| 06/17/2026 21:43 | 10 | 68.38 |
| 06/17/2026 21:43 | 11 | 68.38 |
| 06/17/2026 21:43 | 10 | 68.38 |
| 06/17/2026 21:43 | 1 | 68.38 |
| 06/17/2026 21:43 | 100 | 68.34 |
| 06/17/2026 21:43 | 3 | 68.34 |
| 06/17/2026 21:43 | 21 | 68.31 |
| 06/17/2026 21:43 | 100 | 68.34 |
| 06/17/2026 21:42 | 6 | 68.37 |
| 06/17/2026 21:42 | 94 | 68.37 |
| 06/17/2026 21:42 | 135 | 68.37 |
| 06/17/2026 21:42 | 17 | 68.37 |
| 06/17/2026 21:42 | 224 | 68.37 |
| 06/17/2026 21:42 | 100 | 68.36 |
| 06/17/2026 21:42 | 100 | 68.31 |
| 06/17/2026 21:42 | 124 | 68.37 |
| 06/17/2026 21:42 | 60 | 68.37 |
| 06/17/2026 21:42 | 1 | 68.37 |
| 06/17/2026 21:42 | 52 | 68.37 |
| 06/17/2026 21:42 | 100 | 68.37 |
| 06/17/2026 21:42 | 10 | 68.37 |
| 06/17/2026 21:42 | 21 | 68.37 |
| 06/17/2026 21:42 | 10 | 68.37 |
| 06/17/2026 21:42 | 100 | 68.37 |
| 06/17/2026 21:42 | 6 | 68.37 |
| 06/17/2026 21:42 | 125 | 68.36 |
| 06/17/2026 21:42 | 100 | 68.36 |
| 06/17/2026 21:42 | 6 | 68.36 |
| 06/17/2026 21:42 | 6 | 68.36 |
| 06/17/2026 21:42 | 100 | 68.35 |
| 06/17/2026 21:42 | 1 | 68.35 |
| 06/17/2026 21:42 | 66 | 68.34 |
| 06/17/2026 21:42 | 234 | 68.34 |
| 06/17/2026 21:42 | 100 | 68.34 |
| 06/17/2026 21:42 | 29 | 68.35 |
| 06/17/2026 21:42 | 71 | 68.35 |
| 06/17/2026 21:42 | 29 | 68.35 |
| 06/17/2026 21:42 | 71 | 68.35 |
| 06/17/2026 21:42 | 100 | 68.35 |
| 06/17/2026 21:42 | 10 | 68.35 |
| 06/17/2026 21:42 | 11 | 68.35 |
| 06/17/2026 21:42 | 39 | 68.35 |
| 06/17/2026 21:42 | 100 | 68.35 |
| 06/17/2026 21:42 | 2 | 68.35 |
| 06/17/2026 21:42 | 100 | 68.35 |
| 06/17/2026 21:42 | 500 | 68.35 |
| 06/17/2026 21:42 | 100 | 68.35 |
| 06/17/2026 21:41 | 13 | 68.29 |
| 06/17/2026 21:41 | 35 | 68.29 |
| 06/17/2026 21:41 | 44 | 68.29 |
| 06/17/2026 21:41 | 12 | 68.29 |
| 06/17/2026 21:41 | 23 | 68.29 |
| 06/17/2026 21:41 | 100 | 68.29 |
| 06/17/2026 21:41 | 32 | 68.29 |
| 06/17/2026 21:41 | 62 | 68.29 |
| 06/17/2026 21:41 | 62 | 68.29 |
| 06/17/2026 21:41 | 100 | 68.29 |
| 06/17/2026 21:41 | 100 | 68.29 |
| 06/17/2026 21:41 | 76 | 68.29 |
| 06/17/2026 21:41 | 400 | 68.24 |
| 06/17/2026 21:41 | 100 | 68.24 |
| 06/17/2026 21:41 | 30 | 68.24 |
| 06/17/2026 21:41 | 55 | 68.24 |
| 06/17/2026 21:41 | 45 | 68.24 |
| 06/17/2026 21:41 | 100 | 68.24 |
| 06/17/2026 21:41 | 55 | 68.24 |
| 06/17/2026 21:41 | 65 | 68.26 |
| 06/17/2026 21:41 | 100 | 68.26 |
| 06/17/2026 21:41 | 34 | 68.24 |
| 06/17/2026 21:41 | 7 | 68.26 |
| 06/17/2026 21:41 | 100 | 68.27 |
| 06/17/2026 21:41 | 11 | 68.24 |
| 06/17/2026 21:41 | 45 | 68.25 |
| 06/17/2026 21:41 | 5 | 68.25 |
| 06/17/2026 21:41 | 19 | 68.25 |
| 06/17/2026 21:41 | 32 | 68.25 |
| 06/17/2026 21:41 | 3 | 68.25 |
| 06/17/2026 21:41 | 3 | 68.25 |
| 06/17/2026 21:41 | 66 | 68.25 |
| 06/17/2026 21:41 | 100 | 68.25 |
| 06/17/2026 21:41 | 7 | 68.26 |
| 06/17/2026 21:41 | 5 | 68.26 |
| 06/17/2026 21:41 | 1 | 68.26 |
| 06/17/2026 21:41 | 94 | 68.26 |
| 06/17/2026 21:41 | 46 | 68.26 |
| 06/17/2026 21:41 | 27 | 68.26 |
| 06/17/2026 21:41 | 200 | 68.26 |
| 06/17/2026 21:41 | 6 | 68.26 |
| 06/17/2026 21:41 | 6 | 68.26 |
| 06/17/2026 21:41 | 1 | 68.26 |
| 06/17/2026 21:41 | 22 | 68.26 |
| 06/17/2026 21:41 | 1 | 68.26 |
| 06/17/2026 21:41 | 18 | 68.26 |
| 06/17/2026 21:41 | 1 | 68.26 |
| 06/17/2026 21:41 | 1 | 68.26 |
| 06/17/2026 21:41 | 50 | 68.26 |
| 06/17/2026 21:41 | 6 | 68.26 |
| 06/17/2026 21:40 | 20 | 68.33 |
| 06/17/2026 21:40 | 24 | 68.32 |
| 06/17/2026 21:40 | 100 | 68.32 |
| 06/17/2026 21:40 | 100 | 68.34 |
| 06/17/2026 21:40 | 10 | 68.34 |
| 06/17/2026 21:40 | 53 | 68.34 |
| 06/17/2026 21:40 | 37 | 68.34 |
| 06/17/2026 21:40 | 9 | 68.34 |
| 06/17/2026 21:40 | 100 | 68.34 |
| 06/17/2026 21:40 | 200 | 68.34 |
| 06/17/2026 21:40 | 18 | 68.34 |
| 06/17/2026 21:40 | 10 | 68.34 |
| 06/17/2026 21:40 | 1 | 68.34 |
| 06/17/2026 21:40 | 80 | 68.34 |
| 06/17/2026 21:40 | 100 | 68.295 |
| 06/17/2026 21:40 | 18 | 68.295 |
| 06/17/2026 21:40 | 52 | 68.295 |
| 06/17/2026 21:40 | 18 | 68.295 |
| 06/17/2026 21:39 | 23 | 68.295 |
| 06/17/2026 21:39 | 43 | 68.26 |
| 06/17/2026 21:39 | 50 | 68.28 |
| 06/17/2026 21:39 | 5 | 68.28 |
| 06/17/2026 21:39 | 2 | 68.29 |
| 06/17/2026 21:39 | 100 | 68.31 |
| 06/17/2026 21:38 | 20 | 68.30 |
| 06/17/2026 21:38 | 400 | 68.31 |
| 06/17/2026 21:38 | 40 | 68.31 |
| 06/17/2026 21:38 | 94 | 68.31 |
| 06/17/2026 21:38 | 10 | 68.31 |
| 06/17/2026 21:38 | 40 | 68.31 |
| 06/17/2026 21:38 | 40 | 68.31 |
| 06/17/2026 21:38 | 100 | 68.305 |
| 06/17/2026 21:38 | 140 | 68.29 |
| 06/17/2026 21:38 | 6 | 68.31 |
| 06/17/2026 21:38 | 8 | 68.32 |
| 06/17/2026 21:38 | 107 | 68.32 |
| 06/17/2026 21:38 | 193 | 68.32 |
| 06/17/2026 21:38 | 115 | 68.33 |
| 06/17/2026 21:38 | 29 | 68.33 |
| 06/17/2026 21:38 | 115 | 68.33 |
| 06/17/2026 21:38 | 73 | 68.34 |
| 06/17/2026 21:38 | 100 | 68.34 |
| 06/17/2026 21:38 | 300 | 68.35 |
| 06/17/2026 21:38 | 12 | 68.335 |
| 06/17/2026 21:38 | 1 | 68.34 |
| 06/17/2026 21:38 | 100 | 68.34 |
| 06/17/2026 21:38 | 3 | 68.34 |
| 06/17/2026 21:38 | 42 | 68.34 |
| 06/17/2026 21:38 | 94 | 68.34 |
| 06/17/2026 21:38 | 6 | 68.34 |
| 06/17/2026 21:38 | 114 | 68.35 |
| 06/17/2026 21:38 | 39 | 68.35 |
| 06/17/2026 21:38 | 22 | 68.35 |
| 06/17/2026 21:38 | 29 | 68.35 |
| 06/17/2026 21:38 | 100 | 68.36 |
| 06/17/2026 21:38 | 8 | 68.39 |
| 06/17/2026 21:38 | 100 | 68.405 |
| 06/17/2026 21:38 | 12 | 68.39 |
| 06/17/2026 21:38 | 88 | 68.39 |
| 06/17/2026 21:38 | 100 | 68.40 |
| 06/17/2026 21:38 | 17 | 68.39 |
| 06/17/2026 21:38 | 6 | 68.39 |
| 06/17/2026 21:38 | 44 | 68.39 |
| 06/17/2026 21:38 | 56 | 68.39 |
| 06/17/2026 21:38 | 10 | 68.40 |
| 06/17/2026 21:38 | 1 | 68.40 |
| 06/17/2026 21:38 | 20 | 68.40 |
| 06/17/2026 21:38 | 8 | 68.40 |
| 06/17/2026 21:38 | 100 | 68.40 |
| 06/17/2026 21:38 | 47 | 68.40 |
| 06/17/2026 21:37 | 5 | 68.47 |
| 06/17/2026 21:37 | 36 | 68.45 |
| 06/17/2026 21:37 | 10 | 68.45 |
| 06/17/2026 21:37 | 15 | 68.44 |
| 06/17/2026 21:37 | 23 | 68.44 |
| 06/17/2026 21:37 | 74 | 68.44 |
| 06/17/2026 21:37 | 6 | 68.44 |
| 06/17/2026 21:37 | 10 | 68.43 |
| 06/17/2026 21:37 | 94 | 68.42 |
| 06/17/2026 21:37 | 6 | 68.42 |
| 06/17/2026 21:37 | 2 | 68.41 |
| 06/17/2026 21:37 | 10 | 68.41 |
| 06/17/2026 21:37 | 13 | 68.41 |
| 06/17/2026 21:37 | 60 | 68.41 |
| 06/17/2026 21:37 | 7 | 68.41 |
| 06/17/2026 21:37 | 3 | 68.41 |
| 06/17/2026 21:37 | 25 | 68.41 |
| 06/17/2026 21:37 | 20 | 68.41 |
| 06/17/2026 21:37 | 90 | 68.39 |
| 06/17/2026 21:37 | 25 | 68.39 |
| 06/17/2026 21:37 | 25 | 68.39 |
| 06/17/2026 21:36 | 6 | 68.36 |
| 06/17/2026 21:36 | 12 | 68.36 |
| 06/17/2026 21:36 | 10 | 68.35 |
| 06/17/2026 21:36 | 10 | 68.335 |
| 06/17/2026 21:36 | 187 | 68.31 |
| 06/17/2026 21:36 | 21 | 68.29 |
| 06/17/2026 21:36 | 100 | 68.29 |
| 06/17/2026 21:36 | 6 | 68.29 |
| 06/17/2026 21:36 | 100 | 68.29 |
| 06/17/2026 21:36 | 60 | 68.28 |
| 06/17/2026 21:36 | 100 | 68.27 |
| 06/17/2026 21:36 | 12 | 68.27 |
| 06/17/2026 21:36 | 13 | 68.26 |
| 06/17/2026 21:36 | 100 | 68.26 |
| 06/17/2026 21:36 | 60 | 68.26 |
| 06/17/2026 21:35 | 50 | 68.22 |
| 06/17/2026 21:35 | 11 | 68.22 |
| 06/17/2026 21:35 | 10 | 68.22 |
| 06/17/2026 21:35 | 100 | 68.21 |
| 06/17/2026 21:35 | 1 | 68.21 |
| 06/17/2026 21:35 | 99 | 68.21 |
| 06/17/2026 21:35 | 4 | 68.21 |
| 06/17/2026 21:35 | 104 | 68.21 |
| 06/17/2026 21:35 | 23 | 68.22 |
| 06/17/2026 21:35 | 1 | 68.22 |
| 06/17/2026 21:35 | 10 | 68.24 |
| 06/17/2026 21:35 | 10 | 68.24 |
| 06/17/2026 21:35 | 1 | 68.24 |
| 06/17/2026 21:35 | 7 | 68.24 |
| 06/17/2026 21:35 | 12 | 68.24 |
| 06/17/2026 21:35 | 10 | 68.24 |
| 06/17/2026 21:35 | 65 | 68.24 |
| 06/17/2026 21:35 | 99 | 68.24 |
| 06/17/2026 21:34 | 200 | 68.21 |
| 06/17/2026 21:34 | 10 | 68.21 |
| 06/17/2026 21:34 | 13 | 68.21 |
| 06/17/2026 21:34 | 15 | 68.21 |
| 06/17/2026 21:34 | 107 | 68.19 |
| 06/17/2026 21:34 | 14 | 68.19 |
| 06/17/2026 21:34 | 86 | 68.19 |
| 06/17/2026 21:34 | 100 | 68.20 |
| 06/17/2026 21:34 | 16 | 68.20 |
| 06/17/2026 21:34 | 14 | 68.19 |
| 06/17/2026 21:34 | 1 | 68.20 |
| 06/17/2026 21:34 | 35 | 68.24 |
| 06/17/2026 21:34 | 12 | 68.24 |
| 06/17/2026 21:34 | 5 | 68.24 |
| 06/17/2026 21:34 | 197 | 68.26 |
| 06/17/2026 21:34 | 154 | 68.26 |
| 06/17/2026 21:34 | 100 | 68.26 |
| 06/17/2026 21:34 | 100 | 68.27 |
| 06/17/2026 21:34 | 100 | 68.27 |
| 06/17/2026 21:34 | 73 | 68.28 |
| 06/17/2026 21:34 | 89 | 68.28 |
| 06/17/2026 21:34 | 100 | 68.28 |
| 06/17/2026 21:34 | 16 | 68.28 |
| 06/17/2026 21:34 | 84 | 68.28 |
| 06/17/2026 21:34 | 5 | 68.28 |
| 06/17/2026 21:34 | 100 | 68.28 |
| 06/17/2026 21:34 | 1 | 68.29 |
| 06/17/2026 21:34 | 19 | 68.29 |
| 06/17/2026 21:34 | 22 | 68.29 |
| 06/17/2026 21:34 | 74 | 68.29 |
| 06/17/2026 21:34 | 80 | 68.29 |
| 06/17/2026 21:34 | 100 | 68.29 |
| 06/17/2026 21:34 | 1 | 68.29 |
| 06/17/2026 21:34 | 2 | 68.29 |
| 06/17/2026 21:34 | 24 | 68.29 |
| 06/17/2026 21:33 | 100 | 68.32 |
| 06/17/2026 21:33 | 10 | 68.40 |
| 06/17/2026 21:33 | 67 | 68.40 |
| 06/17/2026 21:33 | 50 | 68.40 |
| 06/17/2026 21:33 | 18 | 68.39 |
| 06/17/2026 21:33 | 10 | 68.36 |
| 06/17/2026 21:33 | 5 | 68.36 |
| 06/17/2026 21:33 | 95 | 68.36 |
| 06/17/2026 21:33 | 10 | 68.36 |
| 06/17/2026 21:33 | 10 | 68.35 |
| 06/17/2026 21:33 | 100 | 68.32 |
| 06/17/2026 21:33 | 10 | 68.32 |
| 06/17/2026 21:33 | 20 | 68.32 |
| 06/17/2026 21:33 | 6 | 68.32 |
| 06/17/2026 21:33 | 6 | 68.32 |
| 06/17/2026 21:33 | 6 | 68.31 |
| 06/17/2026 21:33 | 100 | 68.30 |
| 06/17/2026 21:33 | 100 | 68.30 |
| 06/17/2026 21:33 | 10 | 68.29 |
| 06/17/2026 21:33 | 100 | 68.29 |
| 06/17/2026 21:33 | 10 | 68.29 |
| 06/17/2026 21:33 | 21 | 68.29 |
| 06/17/2026 21:33 | 50 | 68.24 |
| 06/17/2026 21:33 | 13 | 68.24 |
| 06/17/2026 21:33 | 8 | 68.20 |
| 06/17/2026 21:33 | 30 | 68.20 |
| 06/17/2026 21:33 | 8 | 68.20 |
| 06/17/2026 21:33 | 48 | 68.20 |
| 06/17/2026 21:33 | 7 | 68.20 |
| 06/17/2026 21:33 | 107 | 68.20 |
| 06/17/2026 21:33 | 14 | 68.24 |
| 06/17/2026 21:33 | 2 | 68.24 |
| 06/17/2026 21:33 | 112 | 68.24 |
| 06/17/2026 21:32 | 100 | 68.24 |
| 06/17/2026 21:32 | 15 | 68.24 |
| 06/17/2026 21:32 | 25 | 68.24 |
| 06/17/2026 21:32 | 75 | 68.24 |
| 06/17/2026 21:32 | 14 | 68.235 |
| 06/17/2026 21:32 | 5 | 68.19 |
| 06/17/2026 21:32 | 10 | 68.19 |
| 06/17/2026 21:32 | 5 | 68.19 |
| 06/17/2026 21:32 | 176 | 68.19 |
| 06/17/2026 21:31 | 100 | 68.26 |
| 06/17/2026 21:31 | 2 | 68.28 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 100 | 68.27 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 1 | 68.28 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 100 | 68.28 |
| 06/17/2026 21:31 | 140 | 68.28 |
| 06/17/2026 21:31 | 11 | 68.27 |
| 06/17/2026 21:31 | 11 | 68.24 |
| 06/17/2026 21:31 | 60 | 68.28 |
| 06/17/2026 21:31 | 200 | 68.27 |
| 06/17/2026 21:31 | 9 | 68.28 |
| 06/17/2026 21:31 | 80 | 68.28 |
| 06/17/2026 21:31 | 10 | 68.28 |
| 06/17/2026 21:31 | 1 | 68.28 |
| 06/17/2026 21:31 | 100 | 68.27 |
| 06/17/2026 21:30 | 65 | 68.24 |
| 06/17/2026 21:30 | 10 | 68.225 |
| 06/17/2026 21:30 | 15 | 68.225 |
| 06/17/2026 21:30 | 18 | 68.225 |
| 06/17/2026 21:30 | 53 | 68.21 |
| 06/17/2026 21:30 | 20 | 68.225 |
| 06/17/2026 21:30 | 48 | 68.25 |
| 06/17/2026 21:30 | 1 | 68.26 |
| 06/17/2026 21:30 | 109 | 68.29 |
| 06/17/2026 21:30 | 13 | 68.29 |
| 06/17/2026 21:30 | 100 | 68.29 |
| 06/17/2026 21:30 | 45 | 68.29 |
| 06/17/2026 21:30 | 55 | 68.29 |
| 06/17/2026 21:30 | 1 | 68.30 |
| 06/17/2026 21:30 | 15 | 68.30 |
| 06/17/2026 21:30 | 39 | 68.30 |
| 06/17/2026 21:30 | 69 | 68.30 |
| 06/17/2026 21:30 | 1 | 68.30 |
| 06/17/2026 21:30 | 12 | 68.30 |
| 06/17/2026 21:30 | 1 | 68.30 |
| 06/17/2026 21:29 | 1 | 68.34 |
| 06/17/2026 21:29 | 99 | 68.34 |
| 06/17/2026 21:29 | 1 | 68.35 |
| 06/17/2026 21:29 | 100 | 68.35 |
| 06/17/2026 21:29 | 12 | 68.35 |
| 06/17/2026 21:29 | 98 | 68.37 |
| 06/17/2026 21:29 | 10 | 68.38 |
| 06/17/2026 21:29 | 95 | 68.38 |
| 06/17/2026 21:29 | 5 | 68.38 |
| 06/17/2026 21:29 | 100 | 68.38 |
| 06/17/2026 21:29 | 91 | 68.35 |
| 06/17/2026 21:29 | 11 | 68.35 |
| 06/17/2026 21:29 | 5 | 68.35 |
| 06/17/2026 21:29 | 200 | 68.35 |
| 06/17/2026 21:29 | 60 | 68.35 |
| 06/17/2026 21:29 | 17 | 68.35 |
| 06/17/2026 21:29 | 13 | 68.32 |
| 06/17/2026 21:29 | 11 | 68.32 |
| 06/17/2026 21:29 | 17 | 68.32 |
| 06/17/2026 21:29 | 83 | 68.32 |
| 06/17/2026 21:29 | 17 | 68.32 |
| 06/17/2026 21:28 | 60 | 68.29 |
| 06/17/2026 21:28 | 100 | 68.33 |
| 06/17/2026 21:28 | 16 | 68.33 |
| 06/17/2026 21:28 | 84 | 68.33 |
| 06/17/2026 21:28 | 105 | 68.34 |
| 06/17/2026 21:28 | 11 | 68.34 |
| 06/17/2026 21:28 | 89 | 68.34 |
| 06/17/2026 21:28 | 100 | 68.36 |
| 06/17/2026 21:28 | 105 | 68.36 |
| 06/17/2026 21:28 | 88 | 68.36 |
| 06/17/2026 21:28 | 11 | 68.36 |
| 06/17/2026 21:28 | 105 | 68.37 |
| 06/17/2026 21:28 | 87 | 68.37 |
| 06/17/2026 21:28 | 18 | 68.37 |
| 06/17/2026 21:28 | 100 | 68.37 |
| 06/17/2026 21:28 | 60 | 68.38 |
| 06/17/2026 21:28 | 13 | 68.38 |
| 06/17/2026 21:28 | 33 | 68.38 |
| 06/17/2026 21:28 | 95 | 68.38 |
| 06/17/2026 21:28 | 17 | 68.38 |
| 06/17/2026 21:28 | 83 | 68.38 |
| 06/17/2026 21:28 | 6 | 68.39 |
| 06/17/2026 21:28 | 106 | 68.39 |
| 06/17/2026 21:28 | 18 | 68.39 |
| 06/17/2026 21:28 | 100 | 68.40 |
| 06/17/2026 21:28 | 100 | 68.43 |
| 06/17/2026 21:28 | 92 | 68.45 |
| 06/17/2026 21:27 | 60 | 68.38 |
| 06/17/2026 21:27 | 13 | 68.38 |
| 06/17/2026 21:27 | 13 | 68.38 |
| 06/17/2026 21:27 | 7 | 68.38 |
| 06/17/2026 21:27 | 100 | 68.38 |
| 06/17/2026 21:27 | 109 | 68.38 |
| 06/17/2026 21:27 | 13 | 68.40 |
| 06/17/2026 21:27 | 29 | 68.38 |
| 06/17/2026 21:27 | 88 | 68.38 |
| 06/17/2026 21:27 | 12 | 68.38 |
| 06/17/2026 21:27 | 1 | 68.40 |
| 06/17/2026 21:27 | 70 | 68.44 |
| 06/17/2026 21:27 | 30 | 68.44 |
| 06/17/2026 21:27 | 70 | 68.44 |
| 06/17/2026 21:27 | 11 | 68.44 |
| 06/17/2026 21:27 | 89 | 68.44 |
| 06/17/2026 21:27 | 11 | 68.44 |
| 06/17/2026 21:27 | 11 | 68.45 |
| 06/17/2026 21:27 | 109 | 68.45 |
| 06/17/2026 21:27 | 281 | 68.46 |
| 06/17/2026 21:26 | 10 | 68.48 |
| 06/17/2026 21:26 | 1 | 68.48 |
| 06/17/2026 21:26 | 10 | 68.48 |
| 06/17/2026 21:26 | 10 | 68.48 |
| 06/17/2026 21:26 | 5 | 68.48 |
| 06/17/2026 21:26 | 3 | 68.46 |
| 06/17/2026 21:26 | 3 | 68.45 |
| 06/17/2026 21:26 | 3 | 68.45 |
| 06/17/2026 21:26 | 32 | 68.40 |
| 06/17/2026 21:25 | 12 | 68.37 |
| 06/17/2026 21:25 | 10 | 68.36 |
| 06/17/2026 21:25 | 10 | 68.36 |
| 06/17/2026 21:25 | 10 | 68.36 |
| 06/17/2026 21:25 | 10 | 68.36 |
| 06/17/2026 21:25 | 13 | 68.35 |
| 06/17/2026 21:25 | 10 | 68.345 |
| 06/17/2026 21:25 | 50 | 68.345 |
| 06/17/2026 21:25 | 10 | 68.34 |
| 06/17/2026 21:25 | 10 | 68.34 |
| 06/17/2026 21:25 | 5 | 68.34 |
| 06/17/2026 21:25 | 20 | 68.34 |
| 06/17/2026 21:25 | 6 | 68.33 |
| 06/17/2026 21:25 | 6 | 68.31 |
| 06/17/2026 21:25 | 12 | 68.31 |
| 06/17/2026 21:25 | 1 | 68.30 |
| 06/17/2026 21:25 | 10 | 68.30 |
| 06/17/2026 21:25 | 25 | 68.30 |
| 06/17/2026 21:25 | 75 | 68.30 |
| 06/17/2026 21:25 | 10 | 68.30 |
| 06/17/2026 21:25 | 10 | 68.29 |
| 06/17/2026 21:25 | 3 | 68.29 |
| 06/17/2026 21:25 | 1 | 68.28 |
| 06/17/2026 21:25 | 100 | 68.26 |
| 06/17/2026 21:25 | 100 | 68.26 |
| 06/17/2026 21:25 | 1 | 68.25 |
| 06/17/2026 21:25 | 1 | 68.24 |
| 06/17/2026 21:25 | 13 | 68.22 |
| 06/17/2026 21:25 | 11 | 68.22 |
| 06/17/2026 21:25 | 76 | 68.22 |
| 06/17/2026 21:25 | 100 | 68.22 |
| 06/17/2026 21:25 | 80 | 68.21 |
| 06/17/2026 21:25 | 13 | 68.21 |
| 06/17/2026 21:25 | 4 | 68.21 |
| 06/17/2026 21:25 | 100 | 68.20 |
| 06/17/2026 21:25 | 1 | 68.20 |
| 06/17/2026 21:25 | 100 | 68.17 |
| 06/17/2026 21:25 | 2 | 68.17 |
| 06/17/2026 21:25 | 1 | 68.14 |
| 06/17/2026 21:25 | 10 | 68.14 |
| 06/17/2026 21:25 | 58 | 68.115 |
| 06/17/2026 21:24 | 9 | 68.10 |
| 06/17/2026 21:24 | 87 | 68.14 |
| 06/17/2026 21:24 | 93 | 68.14 |
| 06/17/2026 21:24 | 5 | 68.15 |
| 06/17/2026 21:24 | 82 | 68.15 |
| 06/17/2026 21:24 | 25 | 68.15 |
| 06/17/2026 21:24 | 100 | 68.17 |
| 06/17/2026 21:24 | 1 | 68.16 |
| 06/17/2026 21:24 | 100 | 68.17 |
| 06/17/2026 21:24 | 47 | 68.17 |
| 06/17/2026 21:24 | 100 | 68.17 |
| 06/17/2026 21:24 | 49 | 68.18 |
| 06/17/2026 21:24 | 100 | 68.18 |
| 06/17/2026 21:24 | 108 | 68.18 |
| 06/17/2026 21:24 | 50 | 68.19 |
| 06/17/2026 21:24 | 1 | 68.19 |
| 06/17/2026 21:24 | 100 | 68.19 |
| 06/17/2026 21:24 | 100 | 68.19 |
| 06/17/2026 21:24 | 8 | 68.20 |
| 06/17/2026 21:24 | 99 | 68.20 |
| 06/17/2026 21:24 | 108 | 68.20 |
| 06/17/2026 21:24 | 25 | 68.22 |
| 06/17/2026 21:23 | 1 | 68.28 |
| 06/17/2026 21:23 | 56 | 68.28 |
| 06/17/2026 21:23 | 100 | 68.28 |
| 06/17/2026 21:23 | 92 | 68.20 |
| 06/17/2026 21:23 | 8 | 68.20 |
| 06/17/2026 21:23 | 92 | 68.20 |
| 06/17/2026 21:23 | 8 | 68.20 |
| 06/17/2026 21:23 | 100 | 68.21 |
| 06/17/2026 21:23 | 100 | 68.21 |
| 06/17/2026 21:23 | 100 | 68.20 |
| 06/17/2026 21:23 | 100 | 68.23 |
| 06/17/2026 21:23 | 15 | 68.24 |
| 06/17/2026 21:23 | 100 | 68.24 |
| 06/17/2026 21:22 | 88 | 68.28 |
| 06/17/2026 21:22 | 12 | 68.28 |
| 06/17/2026 21:22 | 100 | 68.28 |
| 06/17/2026 21:22 | 100 | 68.29 |
| 06/17/2026 21:22 | 100 | 68.29 |
| 06/17/2026 21:22 | 36 | 68.30 |
| 06/17/2026 21:22 | 64 | 68.30 |
| 06/17/2026 21:22 | 9 | 68.30 |
| 06/17/2026 21:22 | 25 | 68.30 |
| 06/17/2026 21:22 | 75 | 68.30 |
| 06/17/2026 21:22 | 10 | 68.31 |
| 06/17/2026 21:22 | 15 | 68.31 |
| 06/17/2026 21:22 | 100 | 68.31 |
| 06/17/2026 21:22 | 1 | 68.33 |
| 06/17/2026 21:22 | 61 | 68.38 |
| 06/17/2026 21:22 | 50 | 68.38 |
| 06/17/2026 21:22 | 8 | 68.33 |
| 06/17/2026 21:22 | 100 | 68.31 |
| 06/17/2026 21:22 | 132 | 68.30 |
| 06/17/2026 21:22 | 50 | 68.30 |
| 06/17/2026 21:22 | 1 | 68.30 |
| 06/17/2026 21:22 | 49 | 68.31 |
| 06/17/2026 21:22 | 51 | 68.31 |
| 06/17/2026 21:22 | 100 | 68.31 |
| 06/17/2026 21:22 | 20 | 68.35 |
| 06/17/2026 21:22 | 52 | 68.31 |
| 06/17/2026 21:22 | 100 | 68.33 |
| 06/17/2026 21:22 | 100 | 68.37 |
| 06/17/2026 21:22 | 6 | 68.38 |
| 06/17/2026 21:22 | 46 | 68.39 |
| 06/17/2026 21:22 | 4 | 68.39 |
| 06/17/2026 21:22 | 104 | 68.38 |
| 06/17/2026 21:22 | 32 | 68.37 |
| 06/17/2026 21:22 | 68 | 68.37 |
| 06/17/2026 21:22 | 100 | 68.37 |
| 06/17/2026 21:22 | 4 | 68.35 |
| 06/17/2026 21:22 | 9 | 68.34 |
| 06/17/2026 21:22 | 100 | 68.29 |
| 06/17/2026 21:22 | 80 | 68.29 |
| 06/17/2026 21:22 | 10 | 68.29 |
| 06/17/2026 21:22 | 70 | 68.29 |
| 06/17/2026 21:22 | 100 | 68.29 |
| 06/17/2026 21:22 | 3 | 68.27 |
| 06/17/2026 21:22 | 10 | 68.28 |
| 06/17/2026 21:22 | 3 | 68.28 |
| 06/17/2026 21:22 | 1 | 68.27 |
| 06/17/2026 21:22 | 100 | 68.27 |
| 06/17/2026 21:22 | 1 | 68.29 |
| 06/17/2026 21:22 | 2 | 68.29 |
| 06/17/2026 21:22 | 3 | 68.28 |
| 06/17/2026 21:22 | 10 | 68.28 |
| 06/17/2026 21:22 | 60 | 68.28 |
| 06/17/2026 21:22 | 50 | 68.25 |
| 06/17/2026 21:22 | 100 | 68.25 |
| 06/17/2026 21:21 | 6 | 68.24 |
| 06/17/2026 21:21 | 125 | 68.24 |
| 06/17/2026 21:21 | 1 | 68.22 |
| 06/17/2026 21:21 | 40 | 68.22 |
| 06/17/2026 21:21 | 6 | 68.22 |
| 06/17/2026 21:21 | 100 | 68.23 |
| 06/17/2026 21:21 | 80 | 68.22 |
| 06/17/2026 21:21 | 100 | 68.21 |
| 06/17/2026 21:21 | 1 | 68.20 |
| 06/17/2026 21:21 | 3 | 68.18 |
| 06/17/2026 21:21 | 1 | 68.19 |
| 06/17/2026 21:21 | 1 | 68.19 |
| 06/17/2026 21:21 | 1 | 68.19 |
| 06/17/2026 21:21 | 5 | 68.19 |
| 06/17/2026 21:21 | 7 | 68.20 |
| 06/17/2026 21:21 | 40 | 68.20 |
| 06/17/2026 21:21 | 60 | 68.20 |
| 06/17/2026 21:21 | 24 | 68.23 |
| 06/17/2026 21:21 | 36 | 68.23 |
| 06/17/2026 21:21 | 37 | 68.23 |
| 06/17/2026 21:21 | 103 | 68.23 |
| 06/17/2026 21:21 | 37 | 68.24 |
| 06/17/2026 21:21 | 62 | 68.24 |
| 06/17/2026 21:21 | 5 | 68.24 |
| 06/17/2026 21:21 | 1 | 68.24 |
| 06/17/2026 21:21 | 100 | 68.28 |
| 06/17/2026 21:21 | 13 | 68.28 |
| 06/17/2026 21:21 | 60 | 68.28 |
| 06/17/2026 21:21 | 15 | 68.28 |
| 06/17/2026 21:21 | 3 | 68.27 |
| 06/17/2026 21:21 | 50 | 68.255 |
| 06/17/2026 21:21 | 99 | 68.24 |
| 06/17/2026 21:21 | 2 | 68.25 |
| 06/17/2026 21:21 | 6 | 68.25 |
| 06/17/2026 21:21 | 100 | 68.26 |
| 06/17/2026 21:21 | 6 | 68.26 |
| 06/17/2026 21:21 | 3 | 68.27 |
| 06/17/2026 21:21 | 8 | 68.27 |
| 06/17/2026 21:21 | 89 | 68.27 |
| 06/17/2026 21:21 | 11 | 68.28 |
| 06/17/2026 21:21 | 46 | 68.28 |
| 06/17/2026 21:21 | 54 | 68.28 |
| 06/17/2026 21:20 | 57 | 68.28 |
| 06/17/2026 21:20 | 36 | 68.28 |
| 06/17/2026 21:20 | 30 | 68.28 |
| 06/17/2026 21:20 | 11 | 68.29 |
| 06/17/2026 21:20 | 20 | 68.29 |
| 06/17/2026 21:20 | 100 | 68.30 |
| 06/17/2026 21:20 | 5 | 68.30 |
| 06/17/2026 21:20 | 100 | 68.31 |
| 06/17/2026 21:20 | 6 | 68.31 |
| 06/17/2026 21:20 | 55 | 68.31 |
| 06/17/2026 21:20 | 39 | 68.31 |
| 06/17/2026 21:20 | 55 | 68.31 |
| 06/17/2026 21:20 | 61 | 68.32 |
| 06/17/2026 21:20 | 50 | 68.32 |
| 06/17/2026 21:20 | 7 | 68.32 |
| 06/17/2026 21:20 | 1 | 68.34 |
| 06/17/2026 21:20 | 80 | 68.34 |
| 06/17/2026 21:20 | 7 | 68.32 |
| 06/17/2026 21:20 | 76 | 68.30 |
| 06/17/2026 21:20 | 24 | 68.30 |
| 06/17/2026 21:20 | 100 | 68.31 |
| 06/17/2026 21:20 | 100 | 68.32 |
| 06/17/2026 21:20 | 11 | 68.32 |
| 06/17/2026 21:20 | 89 | 68.32 |
| 06/17/2026 21:20 | 100 | 68.32 |
| 06/17/2026 21:20 | 111 | 68.33 |
| 06/17/2026 21:20 | 11 | 68.33 |
| 06/17/2026 21:20 | 25 | 68.33 |
| 06/17/2026 21:20 | 25 | 68.33 |
| 06/17/2026 21:20 | 25 | 68.33 |
| 06/17/2026 21:20 | 13 | 68.33 |
| 06/17/2026 21:20 | 12 | 68.33 |
| 06/17/2026 21:20 | 90 | 68.35 |
| 06/17/2026 21:20 | 10 | 68.35 |
| 06/17/2026 21:20 | 60 | 68.34 |
| 06/17/2026 21:20 | 3 | 68.36 |
| 06/17/2026 21:20 | 22 | 68.36 |
| 06/17/2026 21:20 | 100 | 68.33 |
| 06/17/2026 21:19 | 38 | 68.35 |
| 06/17/2026 21:19 | 50 | 68.35 |
| 06/17/2026 21:19 | 112 | 68.35 |
| 06/17/2026 21:19 | 100 | 68.35 |
| 06/17/2026 21:19 | 110 | 68.36 |
| 06/17/2026 21:19 | 22 | 68.36 |
| 06/17/2026 21:19 | 78 | 68.36 |
| 06/17/2026 21:19 | 1 | 68.36 |
| 06/17/2026 21:19 | 100 | 68.36 |
| 06/17/2026 21:19 | 12 | 68.37 |
| 06/17/2026 21:19 | 25 | 68.37 |
| 06/17/2026 21:19 | 48 | 68.37 |
| 06/17/2026 21:19 | 25 | 68.37 |
| 06/17/2026 21:19 | 1 | 68.37 |
| 06/17/2026 21:19 | 100 | 68.37 |
| 06/17/2026 21:19 | 100 | 68.37 |
| 06/17/2026 21:19 | 1 | 68.42 |
| 06/17/2026 21:19 | 1 | 68.42 |
| 06/17/2026 21:19 | 50 | 68.41 |
| 06/17/2026 21:19 | 2 | 68.41 |
| 06/17/2026 21:19 | 66 | 68.39 |
| 06/17/2026 21:19 | 1 | 68.39 |
| 06/17/2026 21:19 | 1 | 68.42 |
| 06/17/2026 21:19 | 51 | 68.42 |
| 06/17/2026 21:19 | 80 | 68.41 |
| 06/17/2026 21:19 | 10 | 68.40 |
| 06/17/2026 21:19 | 4 | 68.40 |
| 06/17/2026 21:19 | 27 | 68.40 |
| 06/17/2026 21:19 | 73 | 68.40 |
| 06/17/2026 21:19 | 65 | 68.40 |
| 06/17/2026 21:19 | 11 | 68.40 |
| 06/17/2026 21:19 | 89 | 68.40 |
| 06/17/2026 21:19 | 10 | 68.40 |
| 06/17/2026 21:19 | 1 | 68.40 |
| 06/17/2026 21:19 | 100 | 68.40 |
| 06/17/2026 21:19 | 100 | 68.375 |
| 06/17/2026 21:19 | 11 | 68.375 |
| 06/17/2026 21:19 | 100 | 68.375 |
| 06/17/2026 21:19 | 1 | 68.36 |
| 06/17/2026 21:19 | 99 | 68.36 |
| 06/17/2026 21:19 | 1 | 68.36 |
| 06/17/2026 21:18 | 1 | 68.38 |
| 06/17/2026 21:18 | 105 | 68.40 |
| 06/17/2026 21:18 | 100 | 68.40 |
| 06/17/2026 21:18 | 100 | 68.40 |
| 06/17/2026 21:18 | 100 | 68.41 |
| 06/17/2026 21:18 | 100 | 68.41 |
| 06/17/2026 21:18 | 1 | 68.41 |
| 06/17/2026 21:18 | 67 | 68.42 |
| 06/17/2026 21:18 | 100 | 68.42 |
| 06/17/2026 21:18 | 3 | 68.42 |
| 06/17/2026 21:18 | 68 | 68.42 |
| 06/17/2026 21:18 | 100 | 68.42 |
| 06/17/2026 21:18 | 100 | 68.42 |
| 06/17/2026 21:18 | 60 | 68.42 |
| 06/17/2026 21:18 | 2 | 68.42 |
| 06/17/2026 21:18 | 10 | 68.42 |
| 06/17/2026 21:18 | 100 | 68.43 |
| 06/17/2026 21:17 | 39 | 68.43 |
| 06/17/2026 21:17 | 100 | 68.45 |
| 06/17/2026 21:17 | 70 | 68.49 |
| 06/17/2026 21:17 | 81 | 68.49 |
| 06/17/2026 21:17 | 78 | 68.47 |
| 06/17/2026 21:16 | 65 | 68.50 |
| 06/17/2026 21:16 | 1 | 68.50 |
| 06/17/2026 21:16 | 29 | 68.52 |
| 06/17/2026 21:16 | 100 | 68.52 |
| 06/17/2026 21:16 | 36 | 68.52 |
| 06/17/2026 21:16 | 1 | 68.53 |
| 06/17/2026 21:16 | 2 | 68.53 |
| 06/17/2026 21:16 | 3 | 68.53 |
| 06/17/2026 21:16 | 97 | 68.53 |
| 06/17/2026 21:16 | 5 | 68.54 |
| 06/17/2026 21:16 | 80 | 68.62 |
| 06/17/2026 21:16 | 6 | 68.62 |
| 06/17/2026 21:16 | 100 | 68.61 |
| 06/17/2026 21:16 | 10 | 68.61 |
| 06/17/2026 21:16 | 60 | 68.61 |
| 06/17/2026 21:16 | 10 | 68.60 |
| 06/17/2026 21:15 | 85 | 68.56 |
| 06/17/2026 21:15 | 4 | 68.56 |
| 06/17/2026 21:15 | 100 | 68.58 |
| 06/17/2026 21:15 | 7 | 68.58 |
| 06/17/2026 21:15 | 1 | 68.58 |
| 06/17/2026 21:15 | 100 | 68.58 |
| 06/17/2026 21:15 | 100 | 68.58 |
| 06/17/2026 21:15 | 75 | 68.59 |
| 06/17/2026 21:15 | 25 | 68.59 |
| 06/17/2026 21:15 | 89 | 68.59 |
| 06/17/2026 21:15 | 11 | 68.59 |
| 06/17/2026 21:15 | 89 | 68.59 |
| 06/17/2026 21:15 | 100 | 68.60 |
| 06/17/2026 21:15 | 16 | 68.60 |
| 06/17/2026 21:15 | 89 | 68.60 |
| 06/17/2026 21:15 | 100 | 68.61 |
| 06/17/2026 21:15 | 100 | 68.61 |
| 06/17/2026 21:15 | 62 | 68.62 |
| 06/17/2026 21:15 | 26 | 68.62 |
| 06/17/2026 21:15 | 26 | 68.62 |
| 06/17/2026 21:15 | 24 | 68.62 |
| 06/17/2026 21:15 | 24 | 68.62 |
| 06/17/2026 21:15 | 60 | 68.64 |
| 06/17/2026 21:15 | 50 | 68.64 |
| 06/17/2026 21:15 | 32 | 68.67 |
| 06/17/2026 21:15 | 48 | 68.67 |
| 06/17/2026 21:15 | 80 | 68.67 |
| 06/17/2026 21:15 | 24 | 68.66 |
| 06/17/2026 21:15 | 24 | 68.66 |
| 06/17/2026 21:15 | 25 | 68.62 |
| 06/17/2026 21:15 | 66 | 68.62 |
| 06/17/2026 21:15 | 100 | 68.62 |
| 06/17/2026 21:15 | 100 | 68.63 |
| 06/17/2026 21:15 | 100 | 68.64 |
| 06/17/2026 21:15 | 1 | 68.63 |
| 06/17/2026 21:15 | 1 | 68.63 |
| 06/17/2026 21:15 | 2 | 68.63 |
| 06/17/2026 21:15 | 1 | 68.63 |
| 06/17/2026 21:15 | 1 | 68.63 |
| 06/17/2026 21:15 | 1 | 68.63 |
| 06/17/2026 21:15 | 13 | 68.63 |
| 06/17/2026 21:15 | 114 | 68.63 |
| 06/17/2026 21:15 | 1 | 68.63 |
| 06/17/2026 21:15 | 6 | 68.63 |
| 06/17/2026 21:15 | 100 | 68.63 |
| 06/17/2026 21:15 | 23 | 68.63 |
| 06/17/2026 21:15 | 77 | 68.63 |
| 06/17/2026 21:15 | 7 | 68.64 |
| 06/17/2026 21:15 | 116 | 68.64 |
| 06/17/2026 21:15 | 8 | 68.64 |
| 06/17/2026 21:13 | 53 | 68.71 |
| 06/17/2026 21:13 | 2 | 68.70 |
| 06/17/2026 21:13 | 1 | 68.68 |
| 06/17/2026 21:13 | 39 | 68.65 |
| 06/17/2026 21:13 | 62 | 68.65 |
| 06/17/2026 21:13 | 38 | 68.65 |
| 06/17/2026 21:13 | 60 | 68.65 |
| 06/17/2026 21:13 | 2 | 68.65 |
| 06/17/2026 21:13 | 300 | 68.62 |
| 06/17/2026 21:13 | 67 | 68.61 |
| 06/17/2026 21:13 | 20 | 68.63 |
| 06/17/2026 21:13 | 100 | 68.63 |
| 06/17/2026 21:13 | 100 | 68.63 |
| 06/17/2026 21:13 | 1 | 68.63 |
| 06/17/2026 21:13 | 12 | 68.63 |
| 06/17/2026 21:13 | 140 | 68.60 |
| 06/17/2026 21:13 | 2 | 68.59 |
| 06/17/2026 21:12 | 60 | 68.54 |
| 06/17/2026 21:12 | 68 | 68.54 |
| 06/17/2026 21:12 | 80 | 68.51 |
| 06/17/2026 21:12 | 84 | 68.47 |
| 06/17/2026 21:12 | 100 | 68.44 |
| 06/17/2026 21:12 | 92 | 68.46 |
| 06/17/2026 21:12 | 36 | 68.49 |
| 06/17/2026 21:12 | 10 | 68.49 |
| 06/17/2026 21:12 | 50 | 68.49 |
| 06/17/2026 21:12 | 119 | 68.49 |
| 06/17/2026 21:12 | 12 | 68.49 |
| 06/17/2026 21:11 | 39 | 68.44 |
| 06/17/2026 21:11 | 61 | 68.44 |
| 06/17/2026 21:11 | 39 | 68.45 |
| 06/17/2026 21:11 | 61 | 68.45 |
| 06/17/2026 21:11 | 19 | 68.45 |
| 06/17/2026 21:11 | 100 | 68.45 |
| 06/17/2026 21:11 | 100 | 68.47 |
| 06/17/2026 21:11 | 12 | 68.49 |
| 06/17/2026 21:11 | 100 | 68.50 |
| 06/17/2026 21:11 | 34 | 68.50 |
| 06/17/2026 21:11 | 40 | 68.50 |
| 06/17/2026 21:11 | 100 | 68.50 |
| 06/17/2026 21:11 | 100 | 68.51 |
| 06/17/2026 21:11 | 19 | 68.51 |
| 06/17/2026 21:11 | 100 | 68.51 |
| 06/17/2026 21:11 | 100 | 68.54 |
| 06/17/2026 21:11 | 1 | 68.53 |
| 06/17/2026 21:11 | 38 | 68.53 |
| 06/17/2026 21:11 | 30 | 68.53 |
| 06/17/2026 21:11 | 1 | 68.52 |
| 06/17/2026 21:11 | 100 | 68.52 |
| 06/17/2026 21:11 | 13 | 68.51 |
| 06/17/2026 21:11 | 100 | 68.49 |
| 06/17/2026 21:11 | 100 | 68.48 |
| 06/17/2026 21:11 | 73 | 68.45 |
| 06/17/2026 21:11 | 100 | 68.45 |
| 06/17/2026 21:11 | 100 | 68.45 |
| 06/17/2026 21:11 | 55 | 68.43 |
| 06/17/2026 21:11 | 25 | 68.43 |
| 06/17/2026 21:11 | 1 | 68.42 |
| 06/17/2026 21:11 | 36 | 68.37 |
| 06/17/2026 21:11 | 69 | 68.37 |
| 06/17/2026 21:11 | 4 | 68.37 |
| 06/17/2026 21:11 | 94 | 68.37 |
| 06/17/2026 21:11 | 109 | 68.38 |
| 06/17/2026 21:11 | 38 | 68.38 |
| 06/17/2026 21:11 | 71 | 68.38 |
| 06/17/2026 21:11 | 29 | 68.38 |
| 06/17/2026 21:11 | 109 | 68.39 |
| 06/17/2026 21:11 | 100 | 68.39 |
| 06/17/2026 21:10 | 9 | 68.39 |
| 06/17/2026 21:10 | 91 | 68.39 |
| 06/17/2026 21:10 | 9 | 68.40 |
| 06/17/2026 21:10 | 100 | 68.40 |
| 06/17/2026 21:10 | 1 | 68.40 |
| 06/17/2026 21:10 | 100 | 68.41 |
| 06/17/2026 21:10 | 6 | 68.41 |
| 06/17/2026 21:10 | 94 | 68.41 |
| 06/17/2026 21:10 | 7 | 68.41 |
| 06/17/2026 21:10 | 100 | 68.41 |
| 06/17/2026 21:10 | 119 | 68.41 |
| 06/17/2026 21:10 | 106 | 68.42 |
| 06/17/2026 21:10 | 1 | 68.42 |
| 06/17/2026 21:10 | 1 | 68.41 |
| 06/17/2026 21:10 | 3 | 68.43 |
| 06/17/2026 21:10 | 43 | 68.43 |
| 06/17/2026 21:10 | 57 | 68.43 |
| 06/17/2026 21:10 | 3 | 68.44 |
| 06/17/2026 21:10 | 1 | 68.44 |
| 06/17/2026 21:10 | 1 | 68.44 |
| 06/17/2026 21:10 | 101 | 68.44 |
| 06/17/2026 21:09 | 52 | 68.48 |
| 06/17/2026 21:09 | 27 | 68.48 |
| 06/17/2026 21:09 | 100 | 68.49 |
| 06/17/2026 21:09 | 74 | 68.49 |
| 06/17/2026 21:09 | 26 | 68.49 |
| 06/17/2026 21:09 | 19 | 68.46 |
| 06/17/2026 21:09 | 99 | 68.46 |
| 06/17/2026 21:09 | 1 | 68.46 |
| 06/17/2026 21:09 | 1 | 68.46 |
| 06/17/2026 21:09 | 100 | 68.46 |
| 06/17/2026 21:09 | 1 | 68.47 |
| 06/17/2026 21:09 | 98 | 68.47 |
| 06/17/2026 21:09 | 2 | 68.47 |
| 06/17/2026 21:09 | 1 | 68.47 |
| 06/17/2026 21:09 | 2 | 68.47 |
| 06/17/2026 21:09 | 95 | 68.47 |
| 06/17/2026 21:09 | 5 | 68.48 |
| 06/17/2026 21:09 | 20 | 68.48 |
| 06/17/2026 21:09 | 4 | 68.48 |
| 06/17/2026 21:09 | 100 | 68.48 |
| 06/17/2026 21:09 | 7 | 68.49 |
| 06/17/2026 21:09 | 10 | 68.49 |
| 06/17/2026 21:09 | 33 | 68.49 |
| 06/17/2026 21:09 | 63 | 68.49 |
| 06/17/2026 21:09 | 66 | 68.49 |
| 06/17/2026 21:08 | 94 | 68.50 |
| 06/17/2026 21:08 | 100 | 68.55 |
| 06/17/2026 21:08 | 12 | 68.57 |
| 06/17/2026 21:08 | 37 | 68.56 |
| 06/17/2026 21:08 | 14 | 68.56 |
| 06/17/2026 21:08 | 68 | 68.52 |
| 06/17/2026 21:08 | 2 | 68.53 |
| 06/17/2026 21:08 | 4 | 68.53 |
| 06/17/2026 21:08 | 42 | 68.53 |
| 06/17/2026 21:08 | 60 | 68.53 |
| 06/17/2026 21:08 | 2 | 68.52 |
| 06/17/2026 21:08 | 70 | 68.46 |
| 06/17/2026 21:07 | 10 | 68.51 |
| 06/17/2026 21:07 | 100 | 68.50 |
| 06/17/2026 21:07 | 5 | 68.50 |
| 06/17/2026 21:07 | 100 | 68.49 |
| 06/17/2026 21:07 | 64 | 68.455 |
| 06/17/2026 21:07 | 100 | 68.47 |
| 06/17/2026 21:07 | 6 | 68.48 |
| 06/17/2026 21:07 | 45 | 68.39 |
| 06/17/2026 21:07 | 100 | 68.39 |
| 06/17/2026 21:07 | 1 | 68.44 |
| 06/17/2026 21:07 | 100 | 68.44 |
| 06/17/2026 21:07 | 17 | 68.45 |
| 06/17/2026 21:07 | 91 | 68.45 |
| 06/17/2026 21:07 | 54 | 68.45 |
| 06/17/2026 21:07 | 108 | 68.45 |
| 06/17/2026 21:06 | 21 | 68.45 |
| 06/17/2026 21:06 | 119 | 68.45 |
| 06/17/2026 21:06 | 10 | 68.45 |
| 06/17/2026 21:06 | 10 | 68.52 |
| 06/17/2026 21:06 | 93 | 68.53 |
| 06/17/2026 21:06 | 100 | 68.49 |
| 06/17/2026 21:06 | 50 | 68.53 |
| 06/17/2026 21:06 | 1 | 68.53 |
| 06/17/2026 21:06 | 6 | 68.50 |
| 06/17/2026 21:06 | 80 | 68.49 |
| 06/17/2026 21:06 | 1 | 68.49 |
| 06/17/2026 21:06 | 6 | 68.47 |
| 06/17/2026 21:06 | 1 | 68.44 |
| 06/17/2026 21:06 | 100 | 68.43 |
| 06/17/2026 21:06 | 9 | 68.43 |
| 06/17/2026 21:05 | 100 | 68.42 |
| 06/17/2026 21:05 | 100 | 68.42 |
| 06/17/2026 21:05 | 100 | 68.42 |
| 06/17/2026 21:05 | 36 | 68.42 |
| 06/17/2026 21:05 | 60 | 68.40 |
| 06/17/2026 21:05 | 40 | 68.40 |
| 06/17/2026 21:05 | 40 | 68.40 |
| 06/17/2026 21:05 | 20 | 68.40 |
| 06/17/2026 21:05 | 13 | 68.40 |
| 06/17/2026 21:05 | 100 | 68.385 |
| 06/17/2026 21:05 | 79 | 68.38 |
| 06/17/2026 21:05 | 1 | 68.39 |
| 06/17/2026 21:05 | 59 | 68.39 |
| 06/17/2026 21:05 | 52 | 68.39 |
| 06/17/2026 21:05 | 120 | 68.39 |
| 06/17/2026 21:05 | 112 | 68.40 |
| 06/17/2026 21:05 | 87 | 68.40 |
| 06/17/2026 21:05 | 13 | 68.40 |
| 06/17/2026 21:05 | 87 | 68.41 |
| 06/17/2026 21:05 | 25 | 68.41 |
| 06/17/2026 21:05 | 28 | 68.39 |
| 06/17/2026 21:05 | 12 | 68.39 |
| 06/17/2026 21:05 | 13 | 68.40 |
| 06/17/2026 21:05 | 25 | 68.40 |
| 06/17/2026 21:05 | 100 | 68.41 |
| 06/17/2026 21:05 | 100 | 68.42 |
| 06/17/2026 21:05 | 100 | 68.42 |
| 06/17/2026 21:05 | 15 | 68.42 |
| 06/17/2026 21:05 | 11 | 68.42 |
| 06/17/2026 21:05 | 1 | 68.43 |
| 06/17/2026 21:05 | 99 | 68.43 |
| 06/17/2026 21:05 | 100 | 68.44 |
| 06/17/2026 21:05 | 3 | 68.44 |
| 06/17/2026 21:05 | 9 | 68.44 |
| 06/17/2026 21:05 | 91 | 68.44 |
| 06/17/2026 21:05 | 100 | 68.44 |
| 06/17/2026 21:05 | 4 | 68.45 |
| 06/17/2026 21:05 | 1 | 68.45 |
| 06/17/2026 21:05 | 107 | 68.45 |
| 06/17/2026 21:05 | 14 | 68.45 |
| 06/17/2026 21:04 | 44 | 68.48 |
| 06/17/2026 21:04 | 100 | 68.48 |
| 06/17/2026 21:04 | 200 | 68.48 |
| 06/17/2026 21:04 | 5 | 68.48 |
| 06/17/2026 21:04 | 1 | 68.48 |
| 06/17/2026 21:04 | 11 | 68.45 |
| 06/17/2026 21:04 | 100 | 68.45 |
| 06/17/2026 21:04 | 11 | 68.46 |
| 06/17/2026 21:04 | 1 | 68.46 |
| 06/17/2026 21:04 | 111 | 68.46 |
| 06/17/2026 21:04 | 25 | 68.46 |
| 06/17/2026 21:04 | 9 | 68.52 |
| 06/17/2026 21:03 | 108 | 68.555 |
| 06/17/2026 21:03 | 100 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 7 | 68.53 |
| 06/17/2026 21:03 | 50 | 68.53 |
| 06/17/2026 21:03 | 9 | 68.53 |
| 06/17/2026 21:03 | 25 | 68.53 |
| 06/17/2026 21:03 | 9 | 68.53 |
| 06/17/2026 21:03 | 6 | 68.52 |
| 06/17/2026 21:03 | 6 | 68.52 |
| 06/17/2026 21:03 | 6 | 68.51 |
| 06/17/2026 21:03 | 100 | 68.50 |
| 06/17/2026 21:03 | 100 | 68.50 |
| 06/17/2026 21:03 | 1 | 68.50 |
| 06/17/2026 21:03 | 38 | 68.48 |
| 06/17/2026 21:03 | 2 | 68.455 |
| 06/17/2026 21:03 | 80 | 68.47 |
| 06/17/2026 21:03 | 100 | 68.49 |
| 06/17/2026 21:03 | 100 | 68.50 |
| 06/17/2026 21:03 | 100 | 68.50 |
| 06/17/2026 21:03 | 100 | 68.52 |
| 06/17/2026 21:03 | 100 | 68.52 |
| 06/17/2026 21:03 | 10 | 68.54 |
| 06/17/2026 21:03 | 108 | 68.53 |
| 06/17/2026 21:03 | 143 | 68.53 |
| 06/17/2026 21:03 | 100 | 68.53 |
| 06/17/2026 21:03 | 10 | 68.55 |
| 06/17/2026 21:03 | 26 | 68.54 |
| 06/17/2026 21:03 | 73 | 68.54 |
| 06/17/2026 21:03 | 35 | 68.54 |
| 06/17/2026 21:03 | 100 | 68.54 |
| 06/17/2026 21:03 | 8 | 68.54 |
| 06/17/2026 21:03 | 65 | 68.54 |
| 06/17/2026 21:03 | 35 | 68.54 |
| 06/17/2026 21:03 | 26 | 68.55 |
| 06/17/2026 21:03 | 10 | 68.55 |
| 06/17/2026 21:03 | 1 | 68.55 |
| 06/17/2026 21:03 | 9 | 68.55 |
| 06/17/2026 21:03 | 9 | 68.55 |
| 06/17/2026 21:03 | 108 | 68.55 |
| 06/17/2026 21:03 | 10 | 68.56 |
| 06/17/2026 21:02 | 60 | 68.57 |
| 06/17/2026 21:00 | 2 | 68.68 |
| 06/17/2026 21:00 | 10 | 68.66 |
| 06/17/2026 21:00 | 6 | 68.62 |
| 06/17/2026 21:00 | 6 | 68.62 |
| 06/17/2026 21:00 | 94 | 68.62 |
| 06/17/2026 21:00 | 6 | 68.62 |
| 06/17/2026 21:00 | 100 | 68.59 |
| 06/17/2026 21:00 | 10 | 68.61 |
| 06/17/2026 21:00 | 64 | 68.61 |
| 06/17/2026 21:00 | 100 | 68.61 |
| 06/17/2026 21:00 | 60 | 68.61 |
| 06/17/2026 21:00 | 93 | 68.60 |
| 06/17/2026 21:00 | 6 | 68.565 |
| 06/17/2026 21:00 | 100 | 68.58 |
| 06/17/2026 21:00 | 99 | 68.58 |
| 06/17/2026 21:00 | 1 | 68.58 |
| 06/17/2026 21:00 | 69 | 68.58 |
| 06/17/2026 21:00 | 69 | 68.58 |
| 06/17/2026 21:00 | 62 | 68.58 |
| 06/17/2026 21:00 | 100 | 68.58 |
| 06/17/2026 21:00 | 7 | 68.60 |
| 06/17/2026 21:00 | 6 | 68.60 |
| 06/17/2026 21:00 | 13 | 68.57 |
| 06/17/2026 21:00 | 3 | 68.57 |
| 06/17/2026 21:00 | 23 | 68.57 |
| 06/17/2026 21:00 | 22 | 68.56 |
| 06/17/2026 21:00 | 39 | 68.56 |
| 06/17/2026 21:00 | 5 | 68.53 |
| 06/17/2026 21:00 | 6 | 68.53 |
| 06/17/2026 20:59 | 10 | 68.52 |
| 06/17/2026 20:59 | 8 | 68.52 |
| 06/17/2026 20:59 | 8 | 68.52 |
| 06/17/2026 20:59 | 21 | 68.52 |
| 06/17/2026 20:59 | 10 | 68.52 |
| 06/17/2026 20:59 | 100 | 68.52 |
| 06/17/2026 20:59 | 10 | 68.48 |
| 06/17/2026 20:59 | 1 | 68.47 |
| 06/17/2026 20:59 | 2 | 68.48 |
| 06/17/2026 20:59 | 10 | 68.48 |
| 06/17/2026 20:59 | 20 | 68.48 |
| 06/17/2026 20:59 | 100 | 68.48 |
| 06/17/2026 20:59 | 1 | 68.47 |
| 06/17/2026 20:59 | 9 | 68.47 |
| 06/17/2026 20:59 | 4 | 68.44 |
| 06/17/2026 20:59 | 100 | 68.43 |
| 06/17/2026 20:59 | 2 | 68.43 |
| 06/17/2026 20:59 | 60 | 68.44 |
| 06/17/2026 20:59 | 40 | 68.44 |
| 06/17/2026 20:58 | 60 | 68.44 |
| 06/17/2026 20:58 | 2 | 68.46 |
| 06/17/2026 20:58 | 1 | 68.46 |
| 06/17/2026 20:58 | 60 | 68.50 |
| 06/17/2026 20:58 | 19 | 68.49 |
| 06/17/2026 20:58 | 79 | 68.49 |
| 06/17/2026 20:58 | 2 | 68.49 |
| 06/17/2026 20:58 | 6 | 68.49 |
| 06/17/2026 20:58 | 94 | 68.51 |
| 06/17/2026 20:58 | 45 | 68.51 |
| 06/17/2026 20:58 | 15 | 68.51 |
| 06/17/2026 20:58 | 4 | 68.51 |
| 06/17/2026 20:58 | 3 | 68.51 |
| 06/17/2026 20:58 | 100 | 68.51 |
| 06/17/2026 20:58 | 100 | 68.51 |
| 06/17/2026 20:58 | 36 | 68.51 |
| 06/17/2026 20:58 | 43 | 68.52 |
| 06/17/2026 20:58 | 109 | 68.52 |
| 06/17/2026 20:58 | 1 | 68.52 |
| 06/17/2026 20:58 | 1 | 68.55 |
| 06/17/2026 20:58 | 70 | 68.55 |
| 06/17/2026 20:58 | 8 | 68.55 |
| 06/17/2026 20:58 | 18 | 68.57 |
| 06/17/2026 20:58 | 63 | 68.59 |
| 06/17/2026 20:57 | 8 | 68.58 |
| 06/17/2026 20:57 | 10 | 68.54 |
| 06/17/2026 20:57 | 12 | 68.54 |
| 06/17/2026 20:57 | 100 | 68.55 |
| 06/17/2026 20:57 | 52 | 68.59 |
| 06/17/2026 20:57 | 23 | 68.59 |
| 06/17/2026 20:57 | 25 | 68.59 |
| 06/17/2026 20:57 | 100 | 68.60 |
| 06/17/2026 20:57 | 100 | 68.60 |
| 06/17/2026 20:57 | 46 | 68.61 |
| 06/17/2026 20:57 | 64 | 68.61 |
| 06/17/2026 20:57 | 54 | 68.61 |
| 06/17/2026 20:57 | 46 | 68.61 |
| 06/17/2026 20:57 | 6 | 68.61 |
| 06/17/2026 20:57 | 1 | 68.61 |
| 06/17/2026 20:57 | 39 | 68.61 |
| 06/17/2026 20:57 | 61 | 68.61 |
| 06/17/2026 20:57 | 200 | 68.61 |
| 06/17/2026 20:57 | 73 | 68.61 |
| 06/17/2026 20:57 | 46 | 68.62 |
| 06/17/2026 20:57 | 64 | 68.62 |
| 06/17/2026 20:56 | 33 | 68.61 |
| 06/17/2026 20:56 | 42 | 68.61 |
| 06/17/2026 20:56 | 60 | 68.61 |
| 06/17/2026 20:56 | 61 | 68.62 |
| 06/17/2026 20:56 | 19 | 68.62 |
| 06/17/2026 20:56 | 16 | 68.62 |
| 06/17/2026 20:56 | 75 | 68.62 |
| 06/17/2026 20:56 | 38 | 68.62 |
| 06/17/2026 20:56 | 11 | 68.62 |
| 06/17/2026 20:56 | 46 | 68.62 |
| 06/17/2026 20:56 | 10 | 68.65 |
| 06/17/2026 20:56 | 4 | 68.65 |
| 06/17/2026 20:56 | 6 | 68.65 |
| 06/17/2026 20:56 | 10 | 68.66 |
| 06/17/2026 20:56 | 1 | 68.68 |
| 06/17/2026 20:56 | 3 | 68.68 |
| 06/17/2026 20:56 | 100 | 68.66 |
| 06/17/2026 20:56 | 100 | 68.66 |
| 06/17/2026 20:56 | 60 | 68.68 |
| 06/17/2026 20:56 | 34 | 68.68 |
| 06/17/2026 20:56 | 100 | 68.69 |
| 06/17/2026 20:56 | 29 | 68.70 |
| 06/17/2026 20:56 | 100 | 68.70 |
| 06/17/2026 20:56 | 100 | 68.70 |
| 06/17/2026 20:56 | 100 | 68.70 |
| 06/17/2026 20:56 | 5 | 68.71 |
| 06/17/2026 20:56 | 3 | 68.72 |
| 06/17/2026 20:56 | 5 | 68.72 |
| 06/17/2026 20:56 | 74 | 68.72 |
| 06/17/2026 20:56 | 5 | 68.72 |
| 06/17/2026 20:55 | 5 | 68.71 |
| 06/17/2026 20:55 | 4 | 68.71 |
| 06/17/2026 20:55 | 14 | 68.73 |
| 06/17/2026 20:55 | 64 | 68.73 |
| 06/17/2026 20:55 | 46 | 68.74 |
| 06/17/2026 20:55 | 10 | 68.76 |
| 06/17/2026 20:55 | 3 | 68.76 |
| 06/17/2026 20:55 | 4 | 68.75 |
| 06/17/2026 20:55 | 10 | 68.75 |
| 06/17/2026 20:55 | 3 | 68.75 |
| 06/17/2026 20:55 | 3 | 68.76 |
| 06/17/2026 20:55 | 10 | 68.75 |
| 06/17/2026 20:55 | 90 | 68.75 |
| 06/17/2026 20:55 | 1 | 68.75 |
| 06/17/2026 20:55 | 8 | 68.76 |
| 06/17/2026 20:55 | 34 | 68.76 |
| 06/17/2026 20:55 | 40 | 68.76 |
| 06/17/2026 20:55 | 100 | 68.76 |
| 06/17/2026 20:55 | 4 | 68.76 |
| 06/17/2026 20:55 | 7 | 68.76 |
| 06/17/2026 20:55 | 1 | 68.76 |
| 06/17/2026 20:55 | 96 | 68.76 |
| 06/17/2026 20:55 | 4 | 68.76 |
| 06/17/2026 20:55 | 2 | 68.77 |
| 06/17/2026 20:55 | 74 | 68.77 |
| 06/17/2026 20:55 | 5 | 68.77 |
| 06/17/2026 20:55 | 27 | 68.77 |
| 06/17/2026 20:55 | 112 | 68.77 |
| 06/17/2026 20:55 | 33 | 68.845 |
| 06/17/2026 20:55 | 67 | 68.845 |
| 06/17/2026 20:54 | 100 | 68.86 |
| 06/17/2026 20:54 | 63 | 68.85 |
| 06/17/2026 20:54 | 6 | 68.82 |
| 06/17/2026 20:54 | 1 | 68.81 |
| 06/17/2026 20:54 | 63 | 68.81 |
| 06/17/2026 20:54 | 17 | 68.81 |
| 06/17/2026 20:54 | 84 | 68.81 |
| 06/17/2026 20:54 | 16 | 68.81 |
| 06/17/2026 20:54 | 100 | 68.81 |
| 06/17/2026 20:54 | 18 | 68.81 |
| 06/17/2026 20:54 | 19 | 68.81 |
| 06/17/2026 20:54 | 20 | 68.81 |
| 06/17/2026 20:54 | 3 | 68.81 |
| 06/17/2026 20:54 | 76 | 68.765 |
| 06/17/2026 20:53 | 76 | 68.74 |
| 06/17/2026 20:53 | 2 | 68.80 |
| 06/17/2026 20:52 | 125 | 68.81 |
| 06/17/2026 20:52 | 100 | 68.81 |
| 06/17/2026 20:52 | 100 | 68.79 |
| 06/17/2026 20:52 | 50 | 68.79 |
| 06/17/2026 20:52 | 120 | 68.79 |
| 06/17/2026 20:52 | 100 | 68.78 |
| 06/17/2026 20:52 | 11 | 68.76 |
| 06/17/2026 20:52 | 7 | 68.73 |
| 06/17/2026 20:52 | 10 | 68.73 |
| 06/17/2026 20:51 | 100 | 68.71 |
| 06/17/2026 20:51 | 6 | 68.71 |
| 06/17/2026 20:51 | 12 | 68.71 |
| 06/17/2026 20:51 | 100 | 68.70 |
| 06/17/2026 20:51 | 200 | 68.70 |
| 06/17/2026 20:51 | 1 | 68.70 |
| 06/17/2026 20:51 | 100 | 68.70 |
| 06/17/2026 20:51 | 99 | 68.665 |
| 06/17/2026 20:51 | 1 | 68.66 |
| 06/17/2026 20:51 | 2 | 68.655 |
| 06/17/2026 20:51 | 21 | 68.655 |
| 06/17/2026 20:51 | 4 | 68.66 |
| 06/17/2026 20:51 | 1 | 68.66 |
| 06/17/2026 20:51 | 100 | 68.66 |
| 06/17/2026 20:51 | 100 | 68.66 |
| 06/17/2026 20:51 | 27 | 68.66 |
| 06/17/2026 20:51 | 5 | 68.67 |
| 06/17/2026 20:51 | 79 | 68.67 |
| 06/17/2026 20:50 | 33 | 68.67 |
| 06/17/2026 20:50 | 27 | 68.67 |
| 06/17/2026 20:50 | 1 | 68.68 |
| 06/17/2026 20:50 | 6 | 68.68 |
| 06/17/2026 20:50 | 6 | 68.68 |
| 06/17/2026 20:50 | 100 | 68.67 |
| 06/17/2026 20:50 | 6 | 68.67 |
| 06/17/2026 20:50 | 19 | 68.68 |
| 06/17/2026 20:50 | 6 | 68.68 |
| 06/17/2026 20:50 | 1 | 68.66 |
| 06/17/2026 20:50 | 82 | 68.67 |
| 06/17/2026 20:50 | 100 | 68.68 |
| 06/17/2026 20:50 | 78 | 68.68 |
| 06/17/2026 20:50 | 100 | 68.68 |
| 06/17/2026 20:50 | 100 | 68.68 |
| 06/17/2026 20:50 | 100 | 68.68 |
| 06/17/2026 20:50 | 100 | 68.69 |
| 06/17/2026 20:50 | 58 | 68.69 |
| 06/17/2026 20:50 | 100 | 68.69 |
| 06/17/2026 20:50 | 52 | 68.69 |
| 06/17/2026 20:50 | 1 | 68.69 |
| 06/17/2026 20:50 | 1 | 68.69 |
| 06/17/2026 20:50 | 91 | 68.69 |
| 06/17/2026 20:50 | 9 | 68.69 |
| 06/17/2026 20:50 | 300 | 68.70 |
| 06/17/2026 20:50 | 75 | 68.70 |
| 06/17/2026 20:50 | 2 | 68.70 |
| 06/17/2026 20:50 | 21 | 68.70 |
| 06/17/2026 20:50 | 2 | 68.70 |
| 06/17/2026 20:50 | 2 | 68.70 |
| 06/17/2026 20:50 | 1 | 68.70 |
| 06/17/2026 20:50 | 99 | 68.70 |
| 06/17/2026 20:50 | 1 | 68.70 |
| 06/17/2026 20:50 | 1 | 68.725 |
| 06/17/2026 20:50 | 3 | 68.73 |
| 06/17/2026 20:50 | 3 | 68.73 |
| 06/17/2026 20:50 | 60 | 68.73 |
| 06/17/2026 20:49 | 1 | 68.71 |
| 06/17/2026 20:49 | 2 | 68.71 |
| 06/17/2026 20:49 | 28 | 68.72 |
| 06/17/2026 20:49 | 2 | 68.73 |
| 06/17/2026 20:49 | 28 | 68.73 |
| 06/17/2026 20:49 | 3 | 68.76 |
| 06/17/2026 20:49 | 73 | 68.72 |
| 06/17/2026 20:49 | 12 | 68.72 |
| 06/17/2026 20:48 | 100 | 68.74 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 5 | 68.75 |
| 06/17/2026 20:48 | 100 | 68.75 |
| 06/17/2026 20:48 | 76 | 68.76 |
| 06/17/2026 20:48 | 112 | 68.76 |
| 06/17/2026 20:48 | 100 | 68.76 |
| 06/17/2026 20:48 | 3 | 68.76 |
| 06/17/2026 20:48 | 100 | 68.76 |
| 06/17/2026 20:48 | 1 | 68.76 |
| 06/17/2026 20:48 | 100 | 68.76 |
| 06/17/2026 20:48 | 42 | 68.77 |
| 06/17/2026 20:48 | 39 | 68.77 |
| 06/17/2026 20:48 | 33 | 68.77 |
| 06/17/2026 20:48 | 81 | 68.77 |
| 06/17/2026 20:47 | 90 | 68.81 |
| 06/17/2026 20:47 | 7 | 68.81 |
| 06/17/2026 20:47 | 3 | 68.81 |
| 06/17/2026 20:47 | 5 | 68.78 |
| 06/17/2026 20:47 | 33 | 68.78 |
| 06/17/2026 20:47 | 5 | 68.78 |
| 06/17/2026 20:47 | 100 | 68.77 |
| 06/17/2026 20:47 | 100 | 68.75 |
| 06/17/2026 20:47 | 1000 | 68.75 |
| 06/17/2026 20:47 | 40 | 68.75 |
| 06/17/2026 20:47 | 1 | 68.74 |
| 06/17/2026 20:47 | 100 | 68.73 |
| 06/17/2026 20:47 | 6 | 68.72 |
| 06/17/2026 20:47 | 12 | 68.72 |
| 06/17/2026 20:47 | 2 | 68.72 |
| 06/17/2026 20:47 | 13 | 68.71 |
| 06/17/2026 20:47 | 47 | 68.71 |
| 06/17/2026 20:47 | 100 | 68.71 |
| 06/17/2026 20:47 | 100 | 68.71 |
| 06/17/2026 20:47 | 100 | 68.71 |
| 06/17/2026 20:47 | 4 | 68.69 |
| 06/17/2026 20:47 | 2 | 68.69 |
| 06/17/2026 20:47 | 42 | 68.65 |
| 06/17/2026 20:47 | 20 | 68.68 |
| 06/17/2026 20:47 | 51 | 68.62 |
| 06/17/2026 20:47 | 14 | 68.655 |
| 06/17/2026 20:47 | 35 | 68.67 |
| 06/17/2026 20:47 | 25 | 68.65 |
| 06/17/2026 20:46 | 13 | 68.63 |
| 06/17/2026 20:46 | 87 | 68.63 |
| 06/17/2026 20:46 | 3 | 68.64 |
| 06/17/2026 20:46 | 10 | 68.64 |
| 06/17/2026 20:46 | 100 | 68.63 |
| 06/17/2026 20:46 | 103 | 68.63 |
| 06/17/2026 20:46 | 100 | 68.63 |
| 06/17/2026 20:46 | 100 | 68.63 |
| 06/17/2026 20:46 | 100 | 68.64 |
| 06/17/2026 20:46 | 11 | 68.64 |
| 06/17/2026 20:46 | 5 | 68.64 |
| 06/17/2026 20:46 | 100 | 68.64 |
| 06/17/2026 20:46 | 7 | 68.64 |
| 06/17/2026 20:46 | 41 | 68.64 |
| 06/17/2026 20:46 | 1 | 68.64 |
| 06/17/2026 20:46 | 10 | 68.64 |
| 06/17/2026 20:46 | 5 | 68.65 |
| 06/17/2026 20:46 | 118 | 68.65 |
| 06/17/2026 20:46 | 3 | 68.68 |
| 06/17/2026 20:46 | 15 | 68.68 |
| 06/17/2026 20:46 | 85 | 68.68 |
| 06/17/2026 20:46 | 15 | 68.68 |
| 06/17/2026 20:46 | 6 | 68.68 |
| 06/17/2026 20:46 | 79 | 68.68 |
| 06/17/2026 20:46 | 21 | 68.68 |
| 06/17/2026 20:46 | 16 | 68.68 |
| 06/17/2026 20:46 | 72 | 68.68 |
| 06/17/2026 20:46 | 72 | 68.68 |
| 06/17/2026 20:46 | 40 | 68.68 |
| 06/17/2026 20:46 | 56 | 68.68 |
| 06/17/2026 20:46 | 100 | 68.68 |
| 06/17/2026 20:46 | 60 | 68.68 |
| 06/17/2026 20:46 | 1 | 68.68 |
| 06/17/2026 20:46 | 100 | 68.68 |
| 06/17/2026 20:45 | 99 | 68.59 |
| 06/17/2026 20:45 | 15 | 68.57 |
| 06/17/2026 20:45 | 4 | 68.57 |
| 06/17/2026 20:45 | 18 | 68.57 |
| 06/17/2026 20:45 | 56 | 68.57 |
| 06/17/2026 20:45 | 53 | 68.57 |
| 06/17/2026 20:45 | 5 | 68.59 |
| 06/17/2026 20:44 | 100 | 68.655 |
| 06/17/2026 20:44 | 100 | 68.655 |
| 06/17/2026 20:44 | 6 | 68.64 |
| 06/17/2026 20:44 | 70 | 68.63 |
| 06/17/2026 20:44 | 12 | 68.63 |
| 06/17/2026 20:44 | 15 | 68.63 |
| 06/17/2026 20:44 | 14 | 68.63 |
| 06/17/2026 20:44 | 14 | 68.63 |
| 06/17/2026 20:44 | 70 | 68.63 |
| 06/17/2026 20:44 | 11 | 68.63 |
| 06/17/2026 20:44 | 13 | 68.63 |
| 06/17/2026 20:44 | 152 | 68.66 |
| 06/17/2026 20:44 | 100 | 68.66 |
| 06/17/2026 20:44 | 90 | 68.66 |
| 06/17/2026 20:44 | 50 | 68.66 |
| 06/17/2026 20:44 | 21 | 68.66 |
| 06/17/2026 20:44 | 70 | 68.635 |
| 06/17/2026 20:44 | 6 | 68.63 |
| 06/17/2026 20:44 | 6 | 68.63 |
| 06/17/2026 20:44 | 100 | 68.62 |
| 06/17/2026 20:44 | 60 | 68.62 |
| 06/17/2026 20:44 | 100 | 68.62 |
| 06/17/2026 20:44 | 96 | 68.62 |
| 06/17/2026 20:44 | 13 | 68.56 |
| 06/17/2026 20:44 | 27 | 68.57 |
| 06/17/2026 20:43 | 6 | 68.58 |
| 06/17/2026 20:43 | 204 | 68.62 |
| 06/17/2026 20:43 | 100 | 68.62 |
| 06/17/2026 20:43 | 125 | 68.61 |
| 06/17/2026 20:43 | 1 | 68.61 |
| 06/17/2026 20:43 | 1 | 68.61 |
| 06/17/2026 20:43 | 100 | 68.60 |
| 06/17/2026 20:43 | 100 | 68.59 |
| 06/17/2026 20:43 | 4 | 68.59 |
| 06/17/2026 20:43 | 100 | 68.58 |
| 06/17/2026 20:43 | 100 | 68.58 |
| 06/17/2026 20:43 | 2 | 68.58 |
| 06/17/2026 20:43 | 38 | 68.49 |
| 06/17/2026 20:43 | 2 | 68.49 |
| 06/17/2026 20:42 | 6 | 68.45 |
| 06/17/2026 20:42 | 1 | 68.45 |
| 06/17/2026 20:42 | 58 | 68.46 |
| 06/17/2026 20:42 | 100 | 68.46 |
| 06/17/2026 20:42 | 1 | 68.46 |
| 06/17/2026 20:42 | 103 | 68.46 |
| 06/17/2026 20:42 | 3 | 68.46 |
| 06/17/2026 20:42 | 100 | 68.47 |
| 06/17/2026 20:42 | 46 | 68.47 |
| 06/17/2026 20:42 | 65 | 68.47 |
| 06/17/2026 20:42 | 100 | 68.47 |
| 06/17/2026 20:42 | 35 | 68.47 |
| 06/17/2026 20:42 | 100 | 68.47 |
| 06/17/2026 20:42 | 120 | 68.47 |
| 06/17/2026 20:42 | 75 | 68.48 |
| 06/17/2026 20:42 | 15 | 68.48 |
| 06/17/2026 20:42 | 11 | 68.48 |
| 06/17/2026 20:42 | 4 | 68.49 |
| 06/17/2026 20:42 | 12 | 68.49 |
| 06/17/2026 20:42 | 5 | 68.49 |
| 06/17/2026 20:42 | 89 | 68.49 |
| 06/17/2026 20:42 | 11 | 68.49 |
| 06/17/2026 20:42 | 100 | 68.49 |
| 06/17/2026 20:42 | 1 | 68.50 |
| 06/17/2026 20:42 | 109 | 68.50 |
| 06/17/2026 20:41 | 100 | 68.56 |
| 06/17/2026 20:41 | 1 | 68.56 |
| 06/17/2026 20:41 | 6 | 68.56 |
| 06/17/2026 20:41 | 2 | 68.55 |
| 06/17/2026 20:41 | 98 | 68.55 |
| 06/17/2026 20:41 | 2 | 68.55 |
| 06/17/2026 20:41 | 60 | 68.53 |
| 06/17/2026 20:41 | 100 | 68.53 |
| 06/17/2026 20:41 | 100 | 68.53 |
| 06/17/2026 20:41 | 200 | 68.53 |
| 06/17/2026 20:41 | 107 | 68.50 |
| 06/17/2026 20:41 | 3 | 68.50 |
| 06/17/2026 20:41 | 100 | 68.50 |
| 06/17/2026 20:41 | 2 | 68.50 |
| 06/17/2026 20:41 | 1 | 68.50 |
| 06/17/2026 20:41 | 2 | 68.50 |
| 06/17/2026 20:41 | 100 | 68.50 |
| 06/17/2026 20:41 | 10 | 68.50 |
| 06/17/2026 20:41 | 64 | 68.50 |
| 06/17/2026 20:41 | 36 | 68.50 |
| 06/17/2026 20:41 | 100 | 68.50 |
| 06/17/2026 20:41 | 2 | 68.51 |
| 06/17/2026 20:41 | 37 | 68.51 |
| 06/17/2026 20:41 | 1 | 68.51 |
| 06/17/2026 20:41 | 2 | 68.51 |
| 06/17/2026 20:41 | 24 | 68.51 |
| 06/17/2026 20:41 | 5 | 68.51 |
| 06/17/2026 20:41 | 7 | 68.51 |
| 06/17/2026 20:41 | 101 | 68.51 |
| 06/17/2026 20:40 | 1 | 68.53 |
| 06/17/2026 20:40 | 1 | 68.56 |
| 06/17/2026 20:40 | 4 | 68.585 |
| 06/17/2026 20:39 | 8 | 68.51 |
| 06/17/2026 20:39 | 100 | 68.51 |
| 06/17/2026 20:39 | 200 | 68.51 |
| 06/17/2026 20:39 | 1 | 68.51 |
| 06/17/2026 20:39 | 109 | 68.52 |
| 06/17/2026 20:39 | 80 | 68.52 |
| 06/17/2026 20:39 | 1 | 68.52 |
| 06/17/2026 20:39 | 10 | 68.52 |
| 06/17/2026 20:39 | 58 | 68.52 |
| 06/17/2026 20:39 | 4 | 68.52 |
| 06/17/2026 20:39 | 36 | 68.52 |
| 06/17/2026 20:39 | 64 | 68.52 |
| 06/17/2026 20:39 | 20 | 68.52 |
| 06/17/2026 20:39 | 109 | 68.53 |
| 06/17/2026 20:39 | 4 | 68.62 |
| 06/17/2026 20:39 | 4 | 68.62 |
| 06/17/2026 20:39 | 6 | 68.64 |
| 06/17/2026 20:39 | 12 | 68.64 |
| 06/17/2026 20:39 | 100 | 68.64 |
| 06/17/2026 20:39 | 6 | 68.64 |
| 06/17/2026 20:39 | 6 | 68.64 |
| 06/17/2026 20:39 | 100 | 68.63 |
| 06/17/2026 20:39 | 100 | 68.63 |
| 06/17/2026 20:39 | 246 | 68.63 |
| 06/17/2026 20:39 | 2 | 68.62 |
| 06/17/2026 20:39 | 9 | 68.62 |
| 06/17/2026 20:39 | 300 | 68.61 |
| 06/17/2026 20:39 | 100 | 68.61 |
| 06/17/2026 20:39 | 100 | 68.61 |
| 06/17/2026 20:39 | 35 | 68.58 |
| 06/17/2026 20:39 | 1 | 68.58 |
| 06/17/2026 20:38 | 48 | 68.59 |
| 06/17/2026 20:38 | 45 | 68.60 |
| 06/17/2026 20:38 | 50 | 68.59 |
| 06/17/2026 20:38 | 100 | 68.59 |
| 06/17/2026 20:38 | 100 | 68.60 |
| 06/17/2026 20:38 | 11 | 68.58 |
| 06/17/2026 20:38 | 25 | 68.60 |
| 06/17/2026 20:38 | 54 | 68.63 |
| 06/17/2026 20:38 | 46 | 68.63 |
| 06/17/2026 20:38 | 54 | 68.63 |
| 06/17/2026 20:38 | 46 | 68.63 |
| 06/17/2026 20:38 | 54 | 68.63 |
| 06/17/2026 20:38 | 100 | 68.63 |
| 06/17/2026 20:38 | 60 | 68.63 |
| 06/17/2026 20:38 | 1 | 68.63 |
| 06/17/2026 20:38 | 100 | 68.63 |
| 06/17/2026 20:38 | 36 | 68.56 |
| 06/17/2026 20:38 | 1 | 68.56 |
| 06/17/2026 20:38 | 74 | 68.55 |
| 06/17/2026 20:38 | 47 | 68.48 |
| 06/17/2026 20:38 | 26 | 68.48 |
| 06/17/2026 20:38 | 71 | 68.48 |
| 06/17/2026 20:38 | 12 | 68.48 |
| 06/17/2026 20:37 | 97 | 68.48 |
| 06/17/2026 20:37 | 20 | 68.53 |
| 06/17/2026 20:37 | 20 | 68.53 |
| 06/17/2026 20:37 | 1 | 68.54 |
| 06/17/2026 20:37 | 100 | 68.55 |
| 06/17/2026 20:37 | 100 | 68.56 |
| 06/17/2026 20:37 | 100 | 68.56 |
| 06/17/2026 20:37 | 100 | 68.56 |
| 06/17/2026 20:37 | 1 | 68.56 |
| 06/17/2026 20:37 | 100 | 68.56 |
| 06/17/2026 20:37 | 100 | 68.56 |
| 06/17/2026 20:37 | 108 | 68.57 |
| 06/17/2026 20:37 | 31 | 68.57 |
| 06/17/2026 20:37 | 9 | 68.57 |
| 06/17/2026 20:37 | 100 | 68.57 |
| 06/17/2026 20:37 | 1 | 68.57 |
| 06/17/2026 20:37 | 232 | 68.57 |
| 06/17/2026 20:37 | 171 | 68.57 |
| 06/17/2026 20:37 | 25 | 68.58 |
| 06/17/2026 20:37 | 107 | 68.58 |
| 06/17/2026 20:37 | 8 | 68.62 |
| 06/17/2026 20:36 | 10 | 68.64 |
| 06/17/2026 20:36 | 25 | 68.64 |
| 06/17/2026 20:36 | 25 | 68.64 |
| 06/17/2026 20:36 | 6 | 68.63 |
| 06/17/2026 20:36 | 58 | 68.62 |
| 06/17/2026 20:36 | 100 | 68.62 |
| 06/17/2026 20:36 | 200 | 68.62 |
| 06/17/2026 20:36 | 2 | 68.58 |
| 06/17/2026 20:36 | 100 | 68.57 |
| 06/17/2026 20:36 | 55 | 68.54 |
| 06/17/2026 20:36 | 1 | 68.54 |
| 06/17/2026 20:36 | 100 | 68.525 |
| 06/17/2026 20:36 | 94 | 68.53 |
| 06/17/2026 20:36 | 6 | 68.53 |
| 06/17/2026 20:36 | 6 | 68.52 |
| 06/17/2026 20:36 | 52 | 68.52 |
| 06/17/2026 20:36 | 9 | 68.52 |
| 06/17/2026 20:36 | 39 | 68.52 |
| 06/17/2026 20:36 | 6 | 68.52 |
| 06/17/2026 20:36 | 100 | 68.51 |
| 06/17/2026 20:36 | 100 | 68.51 |
| 06/17/2026 20:36 | 83 | 68.51 |
| 06/17/2026 20:36 | 17 | 68.51 |
| 06/17/2026 20:36 | 200 | 68.51 |
| 06/17/2026 20:36 | 20 | 68.51 |
| 06/17/2026 20:36 | 76 | 68.415 |
| 06/17/2026 20:35 | 63 | 68.415 |
| 06/17/2026 20:35 | 98 | 68.36 |
| 06/17/2026 20:35 | 61 | 68.415 |
| 06/17/2026 20:34 | 91 | 68.38 |
| 06/17/2026 20:34 | 9 | 68.38 |
| 06/17/2026 20:34 | 10 | 68.38 |
| 06/17/2026 20:34 | 100 | 68.37 |
| 06/17/2026 20:34 | 18 | 68.38 |
| 06/17/2026 20:34 | 1 | 68.38 |
| 06/17/2026 20:34 | 1 | 68.44 |
| 06/17/2026 20:34 | 6 | 68.47 |
| 06/17/2026 20:34 | 6 | 68.47 |
| 06/17/2026 20:34 | 65 | 68.47 |
| 06/17/2026 20:34 | 11 | 68.47 |
| 06/17/2026 20:34 | 24 | 68.47 |
| 06/17/2026 20:34 | 10 | 68.46 |
| 06/17/2026 20:34 | 50 | 68.46 |
| 06/17/2026 20:34 | 100 | 68.46 |
| 06/17/2026 20:34 | 100 | 68.46 |
| 06/17/2026 20:34 | 200 | 68.46 |
| 06/17/2026 20:34 | 1 | 68.46 |
| 06/17/2026 20:34 | 100 | 68.46 |
| 06/17/2026 20:34 | 6 | 68.43 |
| 06/17/2026 20:34 | 15 | 68.43 |
| 06/17/2026 20:34 | 1 | 68.38 |
| 06/17/2026 20:33 | 1 | 68.38 |
| 06/17/2026 20:33 | 12 | 68.40 |
| 06/17/2026 20:33 | 1 | 68.40 |
| 06/17/2026 20:33 | 80 | 68.34 |
| 06/17/2026 20:33 | 20 | 68.37 |
| 06/17/2026 20:33 | 20 | 68.38 |
| 06/17/2026 20:33 | 100 | 68.41 |
| 06/17/2026 20:33 | 67 | 68.43 |
| 06/17/2026 20:33 | 30 | 68.43 |
| 06/17/2026 20:33 | 100 | 68.43 |
| 06/17/2026 20:33 | 23 | 68.44 |
| 06/17/2026 20:33 | 23 | 68.44 |
| 06/17/2026 20:33 | 50 | 68.48 |
| 06/17/2026 20:33 | 9 | 68.48 |
| 06/17/2026 20:33 | 9 | 68.48 |
| 06/17/2026 20:33 | 53 | 68.47 |
| 06/17/2026 20:33 | 15 | 68.47 |
| 06/17/2026 20:33 | 5 | 68.47 |
| 06/17/2026 20:33 | 10 | 68.48 |
| 06/17/2026 20:33 | 15 | 68.48 |
| 06/17/2026 20:33 | 23 | 68.48 |
| 06/17/2026 20:33 | 23 | 68.48 |
| 06/17/2026 20:33 | 18 | 68.48 |
| 06/17/2026 20:33 | 14 | 68.50 |
| 06/17/2026 20:33 | 102 | 68.50 |
| 06/17/2026 20:33 | 100 | 68.53 |
| 06/17/2026 20:33 | 116 | 68.54 |
| 06/17/2026 20:33 | 6 | 68.54 |
| 06/17/2026 20:33 | 55 | 68.54 |
| 06/17/2026 20:33 | 20 | 68.54 |
| 06/17/2026 20:33 | 1 | 68.54 |
| 06/17/2026 20:33 | 1 | 68.54 |
| 06/17/2026 20:33 | 100 | 68.54 |
| 06/17/2026 20:33 | 25 | 68.55 |
| 06/17/2026 20:33 | 25 | 68.55 |
| 06/17/2026 20:33 | 116 | 68.55 |
| 06/17/2026 20:33 | 98 | 68.57 |
| 06/17/2026 20:32 | 11 | 68.66 |
| 06/17/2026 20:32 | 25 | 68.66 |
| 06/17/2026 20:32 | 20 | 68.70 |
| 06/17/2026 20:32 | 90 | 68.67 |
| 06/17/2026 20:32 | 93 | 68.49 |
| 06/17/2026 20:32 | 18 | 68.49 |
| 06/17/2026 20:32 | 25 | 68.50 |
| 06/17/2026 20:32 | 32 | 68.52 |
| 06/17/2026 20:32 | 100 | 68.53 |
| 06/17/2026 20:32 | 100 | 68.53 |
| 06/17/2026 20:32 | 100 | 68.53 |
| 06/17/2026 20:32 | 100 | 68.53 |
| 06/17/2026 20:32 | 16 | 68.54 |
| 06/17/2026 20:32 | 100 | 68.54 |
| 06/17/2026 20:32 | 32 | 68.54 |
| 06/17/2026 20:32 | 86 | 68.54 |
| 06/17/2026 20:32 | 23 | 68.54 |
| 06/17/2026 20:32 | 1 | 68.54 |
| 06/17/2026 20:32 | 100 | 68.54 |
| 06/17/2026 20:32 | 118 | 68.55 |
| 06/17/2026 20:32 | 25 | 68.57 |
| 06/17/2026 20:32 | 14 | 68.57 |
| 06/17/2026 20:32 | 62 | 68.56 |
| 06/17/2026 20:32 | 38 | 68.56 |
| 06/17/2026 20:32 | 72 | 68.57 |
| 06/17/2026 20:32 | 28 | 68.57 |
| 06/17/2026 20:32 | 100 | 68.57 |
| 06/17/2026 20:32 | 2 | 68.57 |
| 06/17/2026 20:32 | 72 | 68.58 |
| 06/17/2026 20:32 | 90 | 68.62 |
| 06/17/2026 20:32 | 10 | 68.62 |
| 06/17/2026 20:32 | 16 | 68.62 |
| 06/17/2026 20:32 | 25 | 68.62 |
| 06/17/2026 20:32 | 6 | 68.61 |
| 06/17/2026 20:32 | 100 | 68.60 |
| 06/17/2026 20:32 | 300 | 68.60 |
| 06/17/2026 20:31 | 101 | 68.59 |
| 06/17/2026 20:31 | 100 | 68.59 |
| 06/17/2026 20:31 | 100 | 68.58 |
| 06/17/2026 20:31 | 12 | 68.58 |
| 06/17/2026 20:31 | 100 | 68.56 |
| 06/17/2026 20:31 | 35 | 68.54 |
| 06/17/2026 20:31 | 25 | 68.54 |
| 06/17/2026 20:31 | 5 | 68.53 |
| 06/17/2026 20:31 | 300 | 68.52 |
| 06/17/2026 20:31 | 100 | 68.52 |
| 06/17/2026 20:31 | 100 | 68.46 |
| 06/17/2026 20:31 | 36 | 68.48 |
| 06/17/2026 20:31 | 25 | 68.48 |
| 06/17/2026 20:31 | 300 | 68.48 |
| 06/17/2026 20:31 | 100 | 68.48 |
| 06/17/2026 20:31 | 6 | 68.48 |
| 06/17/2026 20:31 | 100 | 68.48 |
| 06/17/2026 20:30 | 10 | 68.42 |
| 06/17/2026 20:30 | 11 | 68.42 |
| 06/17/2026 20:30 | 74 | 68.42 |
| 06/17/2026 20:30 | 39 | 68.44 |
| 06/17/2026 20:30 | 61 | 68.44 |
| 06/17/2026 20:30 | 100 | 68.43 |
| 06/17/2026 20:30 | 100 | 68.43 |
| 06/17/2026 20:30 | 6 | 68.41 |
| 06/17/2026 20:30 | 56 | 68.39 |
| 06/17/2026 20:30 | 1 | 68.38 |
| 06/17/2026 20:30 | 60 | 68.38 |
| 06/17/2026 20:30 | 75 | 68.38 |
| 06/17/2026 20:30 | 75 | 68.38 |
| 06/17/2026 20:30 | 1 | 68.38 |
| 06/17/2026 20:30 | 2 | 68.38 |
| 06/17/2026 20:30 | 1 | 68.38 |
| 06/17/2026 20:30 | 100 | 68.38 |
| 06/17/2026 20:30 | 100 | 68.39 |
| 06/17/2026 20:30 | 5 | 68.39 |
| 06/17/2026 20:30 | 33 | 68.39 |
| 06/17/2026 20:30 | 49 | 68.39 |
| 06/17/2026 20:30 | 91 | 68.48 |
| 06/17/2026 20:30 | 9 | 68.48 |
| 06/17/2026 20:30 | 100 | 68.47 |
| 06/17/2026 20:30 | 14 | 68.44 |
| 06/17/2026 20:30 | 16 | 68.44 |
| 06/17/2026 20:30 | 13 | 68.44 |
| 06/17/2026 20:30 | 90 | 68.44 |
| 06/17/2026 20:30 | 10 | 68.44 |
| 06/17/2026 20:30 | 1 | 68.44 |
| 06/17/2026 20:30 | 90 | 68.43 |
| 06/17/2026 20:30 | 10 | 68.43 |
| 06/17/2026 20:30 | 90 | 68.42 |
| 06/17/2026 20:30 | 300 | 68.41 |
| 06/17/2026 20:30 | 35 | 68.41 |
| 06/17/2026 20:30 | 25 | 68.41 |
| 06/17/2026 20:30 | 100 | 68.41 |
| 06/17/2026 20:30 | 100 | 68.38 |
| 06/17/2026 20:30 | 1 | 68.38 |
| 06/17/2026 20:30 | 10 | 68.36 |
| 06/17/2026 20:30 | 200 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 1 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 3 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 1 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 1 | 68.37 |
| 06/17/2026 20:30 | 1 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 34 | 68.37 |
| 06/17/2026 20:30 | 3 | 68.37 |
| 06/17/2026 20:30 | 100 | 68.37 |
| 06/17/2026 20:30 | 79 | 68.37 |
| 06/17/2026 20:30 | 8 | 68.37 |
| 06/17/2026 20:30 | 2 | 68.37 |
| 06/17/2026 20:30 | 6 | 68.37 |
| 06/17/2026 20:30 | 68 | 68.37 |
| 06/17/2026 20:30 | 111 | 68.38 |
| 06/17/2026 20:30 | 100 | 68.395 |
| 06/17/2026 20:30 | 2 | 68.395 |
| 06/17/2026 20:29 | 3 | 68.37 |
| 06/17/2026 20:29 | 8 | 68.37 |
| 06/17/2026 20:29 | 2 | 68.36 |
| 06/17/2026 20:29 | 47 | 68.37 |
| 06/17/2026 20:29 | 46 | 68.37 |
| 06/17/2026 20:29 | 47 | 68.34 |
| 06/17/2026 20:29 | 46 | 68.34 |
| 06/17/2026 20:29 | 46 | 68.33 |
| 06/17/2026 20:29 | 47 | 68.33 |
| 06/17/2026 20:29 | 57 | 68.32 |
| 06/17/2026 20:29 | 100 | 68.32 |
| 06/17/2026 20:29 | 100 | 68.32 |
| 06/17/2026 20:29 | 100 | 68.32 |
| 06/17/2026 20:29 | 140 | 68.29 |
| 06/17/2026 20:29 | 20 | 68.29 |
| 06/17/2026 20:29 | 101 | 68.30 |
| 06/17/2026 20:29 | 78 | 68.31 |
| 06/17/2026 20:29 | 98 | 68.31 |
| 06/17/2026 20:29 | 108 | 68.32 |
| 06/17/2026 20:29 | 100 | 68.33 |
| 06/17/2026 20:29 | 100 | 68.33 |
| 06/17/2026 20:29 | 100 | 68.33 |
| 06/17/2026 20:29 | 57 | 68.33 |
| 06/17/2026 20:29 | 58 | 68.33 |
| 06/17/2026 20:29 | 42 | 68.33 |
| 06/17/2026 20:29 | 100 | 68.33 |
| 06/17/2026 20:29 | 81 | 68.34 |
| 06/17/2026 20:29 | 19 | 68.34 |
| 06/17/2026 20:29 | 144 | 68.34 |
| 06/17/2026 20:29 | 63 | 68.34 |
| 06/17/2026 20:29 | 100 | 68.34 |
| 06/17/2026 20:29 | 6 | 68.34 |
| 06/17/2026 20:29 | 1 | 68.34 |
| 06/17/2026 20:29 | 100 | 68.34 |
| 06/17/2026 20:29 | 51 | 68.35 |
| 06/17/2026 20:29 | 125 | 68.35 |
| 06/17/2026 20:29 | 59 | 68.35 |
| 06/17/2026 20:29 | 7 | 68.35 |
| 06/17/2026 20:29 | 51 | 68.35 |
| 06/17/2026 20:29 | 13 | 68.35 |
| 06/17/2026 20:29 | 39 | 68.35 |
| 06/17/2026 20:28 | 100 | 68.41 |
| 06/17/2026 20:28 | 94 | 68.41 |
| 06/17/2026 20:28 | 72 | 68.35 |
| 06/17/2026 20:28 | 53 | 68.36 |
| 06/17/2026 20:28 | 100 | 68.41 |
| 06/17/2026 20:28 | 41 | 68.47 |
| 06/17/2026 20:28 | 100 | 68.44 |
| 06/17/2026 20:28 | 300 | 68.47 |
| 06/17/2026 20:28 | 100 | 68.46 |
| 06/17/2026 20:28 | 1 | 68.45 |
| 06/17/2026 20:28 | 2 | 68.45 |
| 06/17/2026 20:28 | 3 | 68.44 |
| 06/17/2026 20:28 | 24 | 68.42 |
| 06/17/2026 20:28 | 76 | 68.42 |
| 06/17/2026 20:28 | 13 | 68.41 |
| 06/17/2026 20:28 | 8 | 68.38 |
| 06/17/2026 20:28 | 1 | 68.30 |
| 06/17/2026 20:27 | 60 | 68.28 |
| 06/17/2026 20:27 | 100 | 68.28 |
| 06/17/2026 20:27 | 37 | 68.23 |
| 06/17/2026 20:27 | 10 | 68.23 |
| 06/17/2026 20:27 | 60 | 68.23 |
| 06/17/2026 20:27 | 289 | 68.23 |
| 06/17/2026 20:27 | 11 | 68.23 |
| 06/17/2026 20:27 | 6 | 68.22 |
| 06/17/2026 20:27 | 4 | 68.18 |
| 06/17/2026 20:27 | 4 | 68.18 |
| 06/17/2026 20:27 | 42 | 68.15 |
| 06/17/2026 20:27 | 100 | 68.14 |
| 06/17/2026 20:27 | 6 | 68.14 |
| 06/17/2026 20:27 | 100 | 68.13 |
| 06/17/2026 20:27 | 1 | 68.13 |
| 06/17/2026 20:27 | 100 | 68.13 |
| 06/17/2026 20:27 | 100 | 68.12 |
| 06/17/2026 20:27 | 100 | 68.12 |
| 06/17/2026 20:27 | 100 | 68.12 |
| 06/17/2026 20:27 | 100 | 68.12 |
| 06/17/2026 20:27 | 100 | 68.12 |
| 06/17/2026 20:27 | 300 | 68.12 |
| 06/17/2026 20:27 | 72 | 68.07 |
| 06/17/2026 20:27 | 100 | 68.07 |
| 06/17/2026 20:27 | 61 | 68.01 |
| 06/17/2026 20:27 | 13 | 68.18 |
| 06/17/2026 20:27 | 125 | 68.18 |
| 06/17/2026 20:27 | 100 | 68.18 |
| 06/17/2026 20:27 | 100 | 68.17 |
| 06/17/2026 20:26 | 28 | 68.19 |
| 06/17/2026 20:26 | 100 | 68.18 |
| 06/17/2026 20:26 | 100 | 68.18 |
| 06/17/2026 20:26 | 125 | 68.18 |
| 06/17/2026 20:26 | 4 | 68.16 |
| 06/17/2026 20:26 | 22 | 68.08 |
| 06/17/2026 20:26 | 42 | 68.08 |
| 06/17/2026 20:25 | 58 | 68.08 |
| 06/17/2026 20:25 | 100 | 68.13 |
| 06/17/2026 20:25 | 100 | 68.15 |
| 06/17/2026 20:25 | 194 | 68.15 |
| 06/17/2026 20:25 | 6 | 68.15 |
| 06/17/2026 20:25 | 100 | 68.12 |
| 06/17/2026 20:25 | 100 | 68.12 |
| 06/17/2026 20:25 | 55 | 67.99 |
| 06/17/2026 20:25 | 3 | 68.05 |
| 06/17/2026 20:25 | 4 | 68.05 |
| 06/17/2026 20:25 | 100 | 68.06 |
| 06/17/2026 20:25 | 2 | 68.05 |
| 06/17/2026 20:25 | 60 | 67.98 |
| 06/17/2026 20:25 | 49 | 68.01 |
| 06/17/2026 20:25 | 2 | 68.01 |
| 06/17/2026 20:25 | 1 | 68.07 |
| 06/17/2026 20:25 | 1 | 68.09 |
| 06/17/2026 20:25 | 100 | 68.09 |
| 06/17/2026 20:25 | 50 | 68.13 |
| 06/17/2026 20:25 | 25 | 68.13 |
| 06/17/2026 20:25 | 25 | 68.13 |
| 06/17/2026 20:25 | 18 | 68.13 |
| 06/17/2026 20:25 | 32 | 68.13 |
| 06/17/2026 20:25 | 50 | 68.13 |
| 06/17/2026 20:25 | 18 | 68.13 |
| 06/17/2026 20:25 | 100 | 68.14 |
| 06/17/2026 20:25 | 17 | 68.22 |
| 06/17/2026 20:25 | 29 | 68.22 |
| 06/17/2026 20:25 | 71 | 68.22 |
| 06/17/2026 20:25 | 29 | 68.23 |
| 06/17/2026 20:25 | 14 | 68.23 |
| 06/17/2026 20:25 | 2 | 68.23 |
| 06/17/2026 20:25 | 52 | 68.23 |
| 06/17/2026 20:25 | 49 | 68.23 |
| 06/17/2026 20:25 | 1 | 68.255 |
| 06/17/2026 20:25 | 34 | 68.24 |
| 06/17/2026 20:25 | 66 | 68.24 |
| 06/17/2026 20:25 | 34 | 68.24 |
| 06/17/2026 20:25 | 66 | 68.24 |
| 06/17/2026 20:25 | 1 | 68.24 |
| 06/17/2026 20:25 | 3 | 68.24 |
| 06/17/2026 20:25 | 3 | 68.24 |
| 06/17/2026 20:25 | 97 | 68.24 |
| 06/17/2026 20:25 | 34 | 68.25 |
| 06/17/2026 20:25 | 3 | 68.25 |
| 06/17/2026 20:25 | 70 | 68.25 |
| 06/17/2026 20:24 | 28 | 68.25 |
| 06/17/2026 20:24 | 16 | 68.25 |
| 06/17/2026 20:24 | 6 | 68.25 |
| 06/17/2026 20:24 | 6 | 68.25 |
| 06/17/2026 20:24 | 98 | 68.25 |
| 06/17/2026 20:23 | 83 | 68.34 |
| 06/17/2026 20:23 | 100 | 68.32 |
| 06/17/2026 20:23 | 3 | 68.33 |
| 06/17/2026 20:23 | 7 | 68.33 |
| 06/17/2026 20:23 | 39 | 68.32 |
| 06/17/2026 20:23 | 34 | 68.32 |
| 06/17/2026 20:23 | 66 | 68.32 |
| 06/17/2026 20:23 | 100 | 68.32 |
| 06/17/2026 20:23 | 90 | 68.32 |
| 06/17/2026 20:23 | 100 | 68.32 |
| 06/17/2026 20:23 | 25 | 68.32 |
| 06/17/2026 20:22 | 25 | 68.23 |
| 06/17/2026 20:22 | 30 | 68.23 |
| 06/17/2026 20:22 | 75 | 68.32 |
| 06/17/2026 20:22 | 100 | 68.32 |
| 06/17/2026 20:22 | 125 | 68.31 |
| 06/17/2026 20:22 | 2 | 68.31 |
| 06/17/2026 20:22 | 100 | 68.26 |
| 06/17/2026 20:22 | 6 | 68.26 |
| 06/17/2026 20:22 | 100 | 68.27 |
| 06/17/2026 20:22 | 278 | 68.29 |
| 06/17/2026 20:22 | 75 | 68.23 |
| 06/17/2026 20:21 | 58 | 68.275 |
| 06/17/2026 20:21 | 42 | 68.33 |
| 06/17/2026 20:21 | 30 | 68.33 |
| 06/17/2026 20:21 | 70 | 68.33 |
| 06/17/2026 20:21 | 30 | 68.33 |
| 06/17/2026 20:21 | 100 | 68.33 |
| 06/17/2026 20:21 | 100 | 68.33 |
| 06/17/2026 20:21 | 60 | 68.33 |
| 06/17/2026 20:21 | 100 | 68.32 |
| 06/17/2026 20:21 | 63 | 68.28 |
| 06/17/2026 20:21 | 18 | 68.28 |
| 06/17/2026 20:21 | 36 | 68.29 |
| 06/17/2026 20:21 | 50 | 68.30 |
| 06/17/2026 20:21 | 100 | 68.30 |
| 06/17/2026 20:21 | 2 | 68.30 |
| 06/17/2026 20:21 | 3 | 68.30 |
| 06/17/2026 20:21 | 54 | 68.31 |
| 06/17/2026 20:21 | 105 | 68.31 |
| 06/17/2026 20:21 | 7 | 68.32 |
| 06/17/2026 20:21 | 49 | 68.32 |
| 06/17/2026 20:21 | 11 | 68.32 |
| 06/17/2026 20:21 | 32 | 68.33 |
| 06/17/2026 20:21 | 95 | 68.34 |
| 06/17/2026 20:21 | 5 | 68.34 |
| 06/17/2026 20:21 | 95 | 68.35 |
| 06/17/2026 20:21 | 11 | 68.35 |
| 06/17/2026 20:21 | 86 | 68.35 |
| 06/17/2026 20:21 | 3 | 68.35 |
| 06/17/2026 20:21 | 82 | 68.35 |
| 06/17/2026 20:21 | 1 | 68.35 |
| 06/17/2026 20:21 | 25 | 68.35 |
| 06/17/2026 20:21 | 67 | 68.35 |
| 06/17/2026 20:20 | 58 | 68.41 |
| 06/17/2026 20:20 | 67 | 68.41 |
| 06/17/2026 20:20 | 10 | 68.565 |
| 06/17/2026 20:20 | 100 | 68.565 |
| 06/17/2026 20:19 | 29 | 68.38 |
| 06/17/2026 20:19 | 58 | 68.41 |
| 06/17/2026 20:19 | 53 | 68.56 |
| 06/17/2026 20:19 | 60 | 68.43 |
| 06/17/2026 20:18 | 100 | 68.42 |
| 06/17/2026 20:18 | 10 | 68.46 |
| 06/17/2026 20:18 | 59 | 68.46 |
| 06/17/2026 20:18 | 2 | 68.50 |
| 06/17/2026 20:18 | 24 | 68.53 |
| 06/17/2026 20:18 | 2 | 68.52 |
| 06/17/2026 20:18 | 100 | 68.485 |
| 06/17/2026 20:18 | 49 | 68.46 |
| 06/17/2026 20:18 | 100 | 68.50 |
| 06/17/2026 20:18 | 1 | 68.51 |
| 06/17/2026 20:18 | 24 | 68.52 |
| 06/17/2026 20:18 | 51 | 68.57 |
| 06/17/2026 20:18 | 1 | 68.57 |
| 06/17/2026 20:18 | 10 | 68.56 |
| 06/17/2026 20:18 | 1 | 68.54 |
| 06/17/2026 20:18 | 56 | 68.56 |
| 06/17/2026 20:18 | 49 | 68.56 |
| 06/17/2026 20:18 | 48 | 68.57 |
| 06/17/2026 20:18 | 24 | 68.57 |
| 06/17/2026 20:18 | 24 | 68.57 |
| 06/17/2026 20:18 | 48 | 68.56 |
| 06/17/2026 20:18 | 179 | 68.56 |
| 06/17/2026 20:18 | 80 | 68.53 |
| 06/17/2026 20:18 | 20 | 68.53 |
| 06/17/2026 20:18 | 99 | 68.55 |
| 06/17/2026 20:18 | 101 | 68.55 |
| 06/17/2026 20:18 | 100 | 68.57 |
| 06/17/2026 20:18 | 34 | 68.57 |
| 06/17/2026 20:18 | 66 | 68.57 |
| 06/17/2026 20:18 | 2 | 68.57 |
| 06/17/2026 20:18 | 8 | 68.57 |
| 06/17/2026 20:18 | 100 | 68.57 |
| 06/17/2026 20:18 | 34 | 68.58 |
| 06/17/2026 20:18 | 72 | 68.58 |
| 06/17/2026 20:18 | 100 | 68.58 |
| 06/17/2026 20:18 | 99 | 68.59 |
| 06/17/2026 20:18 | 100 | 68.70 |
| 06/17/2026 20:18 | 140 | 68.70 |
| 06/17/2026 20:18 | 1 | 68.70 |
| 06/17/2026 20:18 | 95 | 68.60 |
| 06/17/2026 20:17 | 8 | 68.57 |
| 06/17/2026 20:17 | 100 | 68.58 |
| 06/17/2026 20:17 | 103 | 68.61 |
| 06/17/2026 20:17 | 80 | 68.53 |
| 06/17/2026 20:17 | 20 | 68.53 |
| 06/17/2026 20:17 | 80 | 68.53 |
| 06/17/2026 20:17 | 100 | 68.54 |
| 06/17/2026 20:17 | 300 | 68.57 |
| 06/17/2026 20:17 | 12 | 68.59 |
| 06/17/2026 20:17 | 171 | 68.60 |
| 06/17/2026 20:17 | 29 | 68.60 |
| 06/17/2026 20:17 | 30 | 68.60 |
| 06/17/2026 20:17 | 24 | 68.60 |
| 06/17/2026 20:17 | 21 | 68.63 |
| 06/17/2026 20:17 | 21 | 68.64 |
| 06/17/2026 20:17 | 21 | 68.63 |
| 06/17/2026 20:17 | 21 | 68.63 |
| 06/17/2026 20:17 | 21 | 68.62 |
| 06/17/2026 20:17 | 21 | 68.62 |
| 06/17/2026 20:17 | 6 | 68.58 |
| 06/17/2026 20:17 | 2 | 68.58 |
| 06/17/2026 20:17 | 6 | 68.59 |
| 06/17/2026 20:17 | 88 | 68.56 |
| 06/17/2026 20:17 | 1 | 68.56 |
| 06/17/2026 20:17 | 96 | 68.56 |
| 06/17/2026 20:17 | 16 | 68.58 |
| 06/17/2026 20:17 | 33 | 68.57 |
| 06/17/2026 20:17 | 21 | 68.57 |
| 06/17/2026 20:17 | 21 | 68.57 |
| 06/17/2026 20:17 | 6 | 68.58 |
| 06/17/2026 20:17 | 16 | 68.61 |
| 06/17/2026 20:17 | 4 | 68.56 |
| 06/17/2026 20:17 | 100 | 68.56 |
| 06/17/2026 20:17 | 100 | 68.57 |
| 06/17/2026 20:17 | 87 | 68.57 |
| 06/17/2026 20:17 | 13 | 68.57 |
| 06/17/2026 20:17 | 21 | 68.57 |
| 06/17/2026 20:17 | 21 | 68.57 |
| 06/17/2026 20:17 | 87 | 68.58 |
| 06/17/2026 20:17 | 213 | 68.58 |
| 06/17/2026 20:17 | 100 | 68.65 |
| 06/17/2026 20:17 | 100 | 68.58 |
| 06/17/2026 20:17 | 68 | 68.57 |
| 06/17/2026 20:17 | 3 | 68.57 |
| 06/17/2026 20:17 | 100 | 68.57 |
| 06/17/2026 20:17 | 100 | 68.57 |
| 06/17/2026 20:17 | 100 | 68.58 |
| 06/17/2026 20:17 | 125 | 68.58 |
| 06/17/2026 20:17 | 7 | 68.58 |
| 06/17/2026 20:17 | 120 | 68.58 |
| 06/17/2026 20:17 | 1 | 68.58 |
| 06/17/2026 20:17 | 100 | 68.59 |
| 06/17/2026 20:17 | 99 | 68.61 |
| 06/17/2026 20:17 | 300 | 68.77 |
| 06/17/2026 20:17 | 99 | 68.82 |
| 06/17/2026 20:17 | 1 | 68.82 |
| 06/17/2026 20:17 | 6 | 68.82 |
| 06/17/2026 20:17 | 79 | 68.81 |
| 06/17/2026 20:17 | 21 | 68.81 |
| 06/17/2026 20:17 | 79 | 68.80 |
| 06/17/2026 20:17 | 46 | 68.80 |
| 06/17/2026 20:17 | 2 | 68.80 |
| 06/17/2026 20:17 | 100 | 68.79 |
| 06/17/2026 20:17 | 100 | 68.77 |
| 06/17/2026 20:17 | 100 | 68.76 |
| 06/17/2026 20:16 | 1 | 68.67 |
| 06/17/2026 20:16 | 1 | 68.66 |
| 06/17/2026 20:16 | 1 | 68.66 |
| 06/17/2026 20:16 | 2 | 68.61 |
| 06/17/2026 20:16 | 100 | 68.54 |
| 06/17/2026 20:16 | 100 | 68.39 |
| 06/17/2026 20:16 | 6 | 68.38 |
| 06/17/2026 20:16 | 1 | 68.38 |
| 06/17/2026 20:16 | 90 | 68.35 |
| 06/17/2026 20:16 | 10 | 68.35 |
| 06/17/2026 20:16 | 100 | 68.35 |
| 06/17/2026 20:16 | 10 | 68.35 |
| 06/17/2026 20:16 | 2 | 68.29 |
| 06/17/2026 20:16 | 100 | 68.25 |
| 06/17/2026 20:16 | 100 | 68.25 |
| 06/17/2026 20:16 | 100 | 68.25 |
| 06/17/2026 20:16 | 100 | 68.25 |
| 06/17/2026 20:16 | 102 | 68.24 |
| 06/17/2026 20:16 | 100 | 68.23 |
| 06/17/2026 20:16 | 100 | 68.22 |
| 06/17/2026 20:16 | 40 | 68.22 |
| 06/17/2026 20:16 | 100 | 68.21 |
| 06/17/2026 20:16 | 1 | 68.19 |
| 06/17/2026 20:16 | 40 | 68.16 |
| 06/17/2026 20:16 | 4 | 68.16 |
| 06/17/2026 20:16 | 22 | 68.125 |
| 06/17/2026 20:15 | 10 | 68.11 |
| 06/17/2026 20:15 | 4 | 68.11 |
| 06/17/2026 20:15 | 7 | 68.10 |
| 06/17/2026 20:15 | 93 | 68.10 |
| 06/17/2026 20:15 | 2 | 68.10 |
| 06/17/2026 20:15 | 29 | 68.08 |
| 06/17/2026 20:15 | 71 | 68.08 |
| 06/17/2026 20:15 | 1 | 68.07 |
| 06/17/2026 20:15 | 4 | 68.07 |
| 06/17/2026 20:15 | 2 | 68.07 |
| 06/17/2026 20:15 | 14 | 68.07 |
| 06/17/2026 20:15 | 14 | 68.07 |
| 06/17/2026 20:15 | 100 | 68.04 |
| 06/17/2026 20:15 | 100 | 68.025 |
| 06/17/2026 20:15 | 6 | 68.02 |
| 06/17/2026 20:15 | 30 | 68.01 |
| 06/17/2026 20:15 | 60 | 68.01 |
| 06/17/2026 20:15 | 100 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 100 | 68.01 |
| 06/17/2026 20:15 | 2 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 2 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 2 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 1 | 68.01 |
| 06/17/2026 20:15 | 89 | 68.01 |
| 06/17/2026 20:15 | 100 | 68.00 |
| 06/17/2026 20:15 | 125 | 68.00 |
| 06/17/2026 20:15 | 57 | 68.01 |
| 06/17/2026 20:15 | 54 | 68.01 |
| 06/17/2026 20:15 | 10 | 67.935 |
| 06/17/2026 20:14 | 100 | 67.91 |
| 06/17/2026 20:14 | 92 | 67.95 |
| 06/17/2026 20:14 | 19 | 67.94 |
| 06/17/2026 20:14 | 81 | 67.94 |
| 06/17/2026 20:14 | 6 | 67.93 |
| 06/17/2026 20:14 | 1 | 67.92 |
| 06/17/2026 20:14 | 30 | 67.92 |
| 06/17/2026 20:14 | 100 | 67.92 |
| 06/17/2026 20:14 | 100 | 67.92 |
| 06/17/2026 20:13 | 100 | 67.90 |
| 06/17/2026 20:13 | 100 | 67.90 |
| 06/17/2026 20:13 | 31 | 67.91 |
| 06/17/2026 20:13 | 22 | 67.91 |
| 06/17/2026 20:13 | 100 | 67.91 |
| 06/17/2026 20:13 | 46 | 67.93 |
| 06/17/2026 20:13 | 1 | 67.94 |
| 06/17/2026 20:13 | 105 | 67.94 |
| 06/17/2026 20:13 | 1 | 67.95 |
| 06/17/2026 20:13 | 76 | 67.95 |
| 06/17/2026 20:13 | 2 | 67.95 |
| 06/17/2026 20:13 | 3 | 67.95 |
| 06/17/2026 20:13 | 23 | 67.96 |
| 06/17/2026 20:13 | 82 | 67.96 |
| 06/17/2026 20:13 | 8 | 67.98 |
| 06/17/2026 20:13 | 25 | 68.045 |
| 06/17/2026 20:12 | 80 | 68.07 |
| 06/17/2026 20:12 | 37 | 68.10 |
| 06/17/2026 20:12 | 100 | 68.10 |
| 06/17/2026 20:12 | 1 | 68.03 |
| 06/17/2026 20:12 | 10 | 68.05 |
| 06/17/2026 20:12 | 25 | 68.05 |
| 06/17/2026 20:12 | 25 | 68.05 |
| 06/17/2026 20:12 | 100 | 68.05 |
| 06/17/2026 20:12 | 200 | 68.05 |
| 06/17/2026 20:12 | 6 | 68.04 |
| 06/17/2026 20:12 | 4 | 68.02 |
| 06/17/2026 20:12 | 1 | 68.02 |
| 06/17/2026 20:12 | 100 | 68.00 |
| 06/17/2026 20:12 | 100 | 68.00 |
| 06/17/2026 20:12 | 100 | 68.00 |
| 06/17/2026 20:12 | 275 | 67.96 |
| 06/17/2026 20:12 | 25 | 67.96 |
| 06/17/2026 20:12 | 88 | 67.96 |
| 06/17/2026 20:12 | 100 | 67.97 |
| 06/17/2026 20:12 | 100 | 67.98 |
| 06/17/2026 20:12 | 100 | 67.99 |
| 06/17/2026 20:12 | 1 | 67.99 |
| 06/17/2026 20:12 | 4 | 67.99 |
| 06/17/2026 20:12 | 100 | 67.99 |
| 06/17/2026 20:12 | 100 | 67.99 |
| 06/17/2026 20:12 | 100 | 67.99 |
| 06/17/2026 20:12 | 100 | 67.99 |
| 06/17/2026 20:11 | 100 | 68.00 |
| 06/17/2026 20:11 | 125 | 68.00 |
| 06/17/2026 20:11 | 300 | 68.02 |
| 06/17/2026 20:11 | 100 | 68.00 |
| 06/17/2026 20:11 | 9 | 68.00 |
| 06/17/2026 20:11 | 8 | 68.00 |
| 06/17/2026 20:11 | 100 | 68.00 |
| 06/17/2026 20:11 | 12 | 68.00 |
| 06/17/2026 20:11 | 1 | 68.01 |
| 06/17/2026 20:11 | 8 | 68.01 |
| 06/17/2026 20:11 | 100 | 68.07 |
| 06/17/2026 20:11 | 60 | 68.07 |
| 06/17/2026 20:11 | 10 | 68.09 |
| 06/17/2026 20:10 | 1 | 68.08 |
| 06/17/2026 20:10 | 100 | 68.08 |
| 06/17/2026 20:10 | 80 | 68.06 |
| 06/17/2026 20:10 | 6 | 68.06 |
| 06/17/2026 20:10 | 200 | 68.06 |
| 06/17/2026 20:10 | 13 | 68.05 |
| 06/17/2026 20:10 | 15 | 68.05 |
| 06/17/2026 20:10 | 100 | 68.05 |
| 06/17/2026 20:10 | 27 | 68.04 |
| 06/17/2026 20:10 | 69 | 68.04 |
| 06/17/2026 20:10 | 73 | 68.04 |
| 06/17/2026 20:10 | 58 | 68.04 |
| 06/17/2026 20:10 | 40 | 68.04 |
| 06/17/2026 20:09 | 100 | 68.06 |
| 06/17/2026 20:09 | 38 | 68.05 |
| 06/17/2026 20:09 | 62 | 68.05 |
| 06/17/2026 20:09 | 100 | 68.05 |
| 06/17/2026 20:09 | 5 | 68.04 |
| 06/17/2026 20:09 | 99 | 67.93 |
| 06/17/2026 20:09 | 1 | 67.91 |
| 06/17/2026 20:09 | 100 | 67.90 |
| 06/17/2026 20:09 | 100 | 67.90 |
| 06/17/2026 20:09 | 100 | 67.90 |
| 06/17/2026 20:09 | 100 | 67.90 |
| 06/17/2026 20:09 | 100 | 67.89 |
| 06/17/2026 20:08 | 24 | 67.74 |
| 06/17/2026 20:08 | 26 | 67.74 |
| 06/17/2026 20:08 | 49 | 67.76 |
| 06/17/2026 20:07 | 10 | 67.74 |
| 06/17/2026 20:07 | 20 | 67.86 |
| 06/17/2026 20:07 | 20 | 67.79 |
| 06/17/2026 20:07 | 15 | 67.77 |
| 06/17/2026 20:07 | 25 | 67.77 |
| 06/17/2026 20:07 | 25 | 67.77 |
| 06/17/2026 20:07 | 25 | 67.77 |
| 06/17/2026 20:07 | 100 | 67.76 |
| 06/17/2026 20:07 | 55 | 67.76 |
| 06/17/2026 20:07 | 45 | 67.76 |
| 06/17/2026 20:07 | 100 | 67.76 |
| 06/17/2026 20:07 | 90 | 67.76 |
| 06/17/2026 20:06 | 31 | 67.81 |
| 06/17/2026 20:06 | 125 | 67.80 |
| 06/17/2026 20:06 | 10 | 67.80 |
| 06/17/2026 20:06 | 2 | 67.80 |
| 06/17/2026 20:06 | 100 | 67.79 |
| 06/17/2026 20:06 | 100 | 67.79 |
| 06/17/2026 20:06 | 100 | 67.78 |
| 06/17/2026 20:06 | 100 | 67.77 |
| 06/17/2026 20:06 | 1 | 67.76 |
| 06/17/2026 20:06 | 31 | 67.74 |
| 06/17/2026 20:06 | 100 | 67.73 |
| 06/17/2026 20:06 | 200 | 67.73 |
| 06/17/2026 20:06 | 69 | 67.74 |
| 06/17/2026 20:06 | 31 | 67.73 |
| 06/17/2026 20:06 | 1 | 67.70 |
| 06/17/2026 20:06 | 1 | 67.69 |
| 06/17/2026 20:06 | 2 | 67.69 |
| 06/17/2026 20:06 | 2 | 67.67 |
| 06/17/2026 20:06 | 2 | 67.68 |
| 06/17/2026 20:06 | 2 | 67.67 |
| 06/17/2026 20:06 | 9 | 67.68 |
| 06/17/2026 20:06 | 91 | 67.68 |
| 06/17/2026 20:06 | 9 | 67.67 |
| 06/17/2026 20:06 | 40 | 67.64 |
| 06/17/2026 20:06 | 1 | 67.64 |
| 06/17/2026 20:06 | 100 | 67.64 |
| 06/17/2026 20:06 | 100 | 67.63 |
| 06/17/2026 20:06 | 40 | 67.61 |
| 06/17/2026 20:06 | 100 | 67.61 |
| 06/17/2026 20:06 | 1 | 67.61 |
| 06/17/2026 20:06 | 100 | 67.60 |
| 06/17/2026 20:06 | 17 | 67.59 |
| 06/17/2026 20:06 | 10 | 67.59 |
| 06/17/2026 20:05 | 32 | 67.52 |
| 06/17/2026 20:05 | 31 | 67.53 |
| 06/17/2026 20:05 | 36 | 67.54 |
| 06/17/2026 20:05 | 6 | 67.65 |
| 06/17/2026 20:05 | 11 | 67.71 |
| 06/17/2026 20:05 | 1 | 67.71 |
| 06/17/2026 20:04 | 49 | 67.72 |
| 06/17/2026 20:04 | 100 | 67.73 |
| 06/17/2026 20:04 | 125 | 67.74 |
| 06/17/2026 20:04 | 2 | 67.74 |
| 06/17/2026 20:04 | 1 | 67.74 |
| 06/17/2026 20:04 | 99 | 67.74 |
| 06/17/2026 20:04 | 3 | 67.75 |
| 06/17/2026 20:04 | 10 | 67.81 |
| 06/17/2026 20:04 | 17 | 67.81 |
| 06/17/2026 20:04 | 17 | 67.79 |
| 06/17/2026 20:04 | 100 | 67.80 |
| 06/17/2026 20:04 | 10 | 67.81 |
| 06/17/2026 20:04 | 10 | 67.81 |
| 06/17/2026 20:04 | 197 | 67.81 |
| 06/17/2026 20:04 | 35 | 67.81 |
| 06/17/2026 20:04 | 28 | 67.81 |
| 06/17/2026 20:04 | 10 | 67.81 |
| 06/17/2026 20:04 | 10 | 67.80 |
| 06/17/2026 20:04 | 17 | 67.80 |
| 06/17/2026 20:04 | 10 | 67.81 |
| 06/17/2026 20:04 | 100 | 67.82 |
| 06/17/2026 20:04 | 99 | 67.82 |
| 06/17/2026 20:04 | 10 | 67.82 |
| 06/17/2026 20:04 | 22 | 67.81 |
| 06/17/2026 20:04 | 21 | 67.81 |
| 06/17/2026 20:04 | 22 | 67.80 |
| 06/17/2026 20:04 | 25 | 67.80 |
| 06/17/2026 20:04 | 53 | 67.80 |
| 06/17/2026 20:04 | 18 | 67.77 |
| 06/17/2026 20:03 | 100 | 67.85 |
| 06/17/2026 20:03 | 6 | 67.86 |
| 06/17/2026 20:03 | 2 | 67.86 |
| 06/17/2026 20:03 | 100 | 67.86 |
| 06/17/2026 20:03 | 25 | 67.92 |
| 06/17/2026 20:03 | 100 | 67.95 |
| 06/17/2026 20:03 | 1 | 67.96 |
| 06/17/2026 20:03 | 100 | 67.96 |
| 06/17/2026 20:03 | 6 | 67.94 |
| 06/17/2026 20:03 | 100 | 67.92 |
| 06/17/2026 20:03 | 4 | 67.89 |
| 06/17/2026 20:03 | 100 | 67.89 |
| 06/17/2026 20:03 | 26 | 67.86 |
| 06/17/2026 20:03 | 3 | 67.86 |
| 06/17/2026 20:03 | 6 | 67.86 |
| 06/17/2026 20:03 | 100 | 67.87 |
| 06/17/2026 20:03 | 100 | 67.87 |
| 06/17/2026 20:03 | 223 | 67.87 |
| 06/17/2026 20:03 | 77 | 67.87 |
| 06/17/2026 20:03 | 23 | 67.895 |
| 06/17/2026 20:03 | 2 | 67.895 |
| 06/17/2026 20:03 | 100 | 67.88 |
| 06/17/2026 20:03 | 99 | 67.89 |
| 06/17/2026 20:03 | 1 | 67.89 |
| 06/17/2026 20:02 | 10 | 67.98 |
| 06/17/2026 20:02 | 1 | 67.98 |
| 06/17/2026 20:02 | 105 | 68.02 |
| 06/17/2026 20:02 | 99 | 68.02 |
| 06/17/2026 20:02 | 100 | 68.02 |
| 06/17/2026 20:02 | 100 | 68.03 |
| 06/17/2026 20:02 | 100 | 68.03 |
| 06/17/2026 20:02 | 4 | 68.03 |
| 06/17/2026 20:02 | 100 | 68.03 |
| 06/17/2026 20:02 | 100 | 68.04 |
| 06/17/2026 20:01 | 10 | 68.21 |
| 06/17/2026 20:01 | 25 | 68.21 |
| 06/17/2026 20:01 | 25 | 68.21 |
| 06/17/2026 20:01 | 7 | 68.21 |
| 06/17/2026 20:01 | 7 | 68.21 |
| 06/17/2026 20:01 | 25 | 68.21 |
| 06/17/2026 20:01 | 7 | 68.21 |
| 06/17/2026 20:01 | 7 | 68.21 |
| 06/17/2026 20:01 | 39 | 68.21 |
| 06/17/2026 20:01 | 60 | 68.21 |
| 06/17/2026 20:01 | 1 | 68.21 |
| 06/17/2026 20:01 | 12 | 68.20 |
| 06/17/2026 20:01 | 24 | 68.18 |
| 06/17/2026 20:01 | 3 | 68.15 |
| 06/17/2026 20:01 | 2 | 68.10 |
| 06/17/2026 20:01 | 100 | 68.09 |
| 06/17/2026 20:01 | 4 | 68.08 |
| 06/17/2026 20:01 | 14 | 68.08 |
| 06/17/2026 20:01 | 100 | 68.08 |
| 06/17/2026 20:01 | 24 | 68.07 |
| 06/17/2026 20:01 | 38 | 68.02 |
| 06/17/2026 20:01 | 26 | 68.06 |
| 06/17/2026 20:01 | 7 | 68.06 |
| 06/17/2026 20:01 | 83 | 68.06 |
| 06/17/2026 20:01 | 17 | 68.06 |
| 06/17/2026 20:01 | 100 | 68.06 |
| 06/17/2026 20:01 | 90 | 68.04 |
| 06/17/2026 20:01 | 29 | 68.03 |
| 06/17/2026 20:01 | 71 | 68.03 |
| 06/17/2026 20:01 | 21 | 68.02 |
| 06/17/2026 20:01 | 8 | 68.02 |
| 06/17/2026 20:01 | 100 | 68.01 |
| 06/17/2026 20:01 | 100 | 67.95 |
| 06/17/2026 20:00 | 8 | 67.97 |
| 06/17/2026 20:00 | 3 | 67.97 |
| 06/17/2026 20:00 | 25 | 67.97 |
| 06/17/2026 20:00 | 21 | 68.01 |
| 06/17/2026 20:00 | 100 | 68.02 |
| 06/17/2026 20:00 | 100 | 68.02 |
| 06/17/2026 20:00 | 2 | 68.02 |
| 06/17/2026 20:00 | 5 | 68.03 |
| 06/17/2026 20:00 | 4 | 68.03 |
| 06/17/2026 20:00 | 239 | 68.03 |
| 06/17/2026 20:00 | 1 | 68.06 |
| 06/17/2026 20:00 | 24 | 68.06 |
| 06/17/2026 20:00 | 3 | 68.08 |
| 06/17/2026 20:00 | 12 | 68.09 |
| 06/17/2026 20:00 | 5 | 68.09 |
| 06/17/2026 20:00 | 1 | 68.09 |
| 06/17/2026 20:00 | 49 | 68.12 |
| 06/17/2026 20:00 | 4 | 68.16 |
| 06/17/2026 20:00 | 96 | 68.16 |
| 06/17/2026 20:00 | 4 | 68.16 |
| 06/17/2026 20:00 | 4 | 68.16 |
| 06/17/2026 20:00 | 15 | 68.16 |
| 06/17/2026 20:00 | 100 | 68.16 |
| 06/17/2026 20:00 | 25 | 68.16 |
| 06/17/2026 20:00 | 75 | 68.17 |
| 06/17/2026 20:00 | 50 | 68.17 |
| 06/17/2026 20:00 | 100 | 68.17 |
| 06/17/2026 20:00 | 4 | 68.18 |
| 06/17/2026 20:00 | 36 | 68.19 |
| 06/17/2026 20:00 | 4 | 68.19 |
| 06/17/2026 20:00 | 1 | 68.21 |
| 06/17/2026 20:00 | 100 | 68.23 |
| 06/17/2026 20:00 | 49 | 68.25 |
| 06/17/2026 20:00 | 1 | 68.25 |
| 06/17/2026 20:00 | 49 | 68.28 |
| 06/17/2026 20:00 | 50 | 68.28 |
| 06/17/2026 20:00 | 100 | 68.28 |
| 06/17/2026 20:00 | 100 | 68.25 |
| 06/17/2026 20:00 | 200 | 68.25 |
| 06/17/2026 20:00 | 48 | 68.25 |
| 06/17/2026 20:00 | 52 | 68.25 |
| 06/17/2026 20:00 | 48 | 68.25 |
| 06/17/2026 20:00 | 59 | 68.25 |
| 06/17/2026 20:00 | 41 | 68.25 |
| 06/17/2026 20:00 | 58 | 68.25 |
| 06/17/2026 20:00 | 100 | 68.26 |
| 06/17/2026 20:00 | 33 | 68.26 |
| 06/17/2026 20:00 | 34 | 68.26 |
| 06/17/2026 20:00 | 1 | 68.26 |
| 06/17/2026 20:00 | 25 | 68.27 |
| 06/17/2026 20:00 | 74 | 68.27 |
| 06/17/2026 20:00 | 26 | 68.27 |
| 06/17/2026 20:00 | 32 | 68.30 |
| 06/17/2026 20:00 | 68 | 68.30 |
| 06/17/2026 20:00 | 58 | 68.30 |
| 06/17/2026 20:00 | 42 | 68.31 |
| 06/17/2026 20:00 | 58 | 68.31 |
| 06/17/2026 20:00 | 16 | 68.32 |
| 06/17/2026 20:00 | 4 | 68.27 |
| 06/17/2026 20:00 | 41 | 68.27 |
| 06/17/2026 19:59 | 2 | 68.32 |
| 06/17/2026 19:59 | 2 | 68.32 |
| 06/17/2026 19:59 | 6 | 68.35 |
| 06/17/2026 19:59 | 39 | 68.36 |
| 06/17/2026 19:59 | 6 | 68.35 |
| 06/17/2026 19:59 | 6 | 68.35 |
| 06/17/2026 19:59 | 6 | 68.35 |
| 06/17/2026 19:59 | 5 | 68.34 |
| 06/17/2026 19:59 | 6 | 68.34 |
| 06/17/2026 19:59 | 100 | 68.34 |
| 06/17/2026 19:59 | 100 | 68.34 |
| 06/17/2026 19:59 | 2 | 68.34 |
| 06/17/2026 19:59 | 26 | 68.30 |
| 06/17/2026 19:58 | 24 | 68.30 |
| 06/17/2026 19:58 | 52 | 68.30 |
| 06/17/2026 19:58 | 2 | 68.305 |
| 06/17/2026 19:58 | 3 | 68.30 |
| 06/17/2026 19:58 | 10 | 68.30 |
| 06/17/2026 19:58 | 2 | 68.30 |
| 06/17/2026 19:58 | 99 | 68.27 |
| 06/17/2026 19:58 | 60 | 68.27 |
| 06/17/2026 19:58 | 65 | 68.26 |
| 06/17/2026 19:58 | 25 | 68.26 |
| 06/17/2026 19:58 | 100 | 68.28 |
| 06/17/2026 19:58 | 1 | 68.28 |
| 06/17/2026 19:58 | 1 | 68.28 |
| 06/17/2026 19:58 | 31 | 68.28 |
| 06/17/2026 19:58 | 69 | 68.28 |
| 06/17/2026 19:58 | 30 | 68.28 |
| 06/17/2026 19:57 | 44 | 68.32 |
| 06/17/2026 19:57 | 1 | 68.32 |
| 06/17/2026 19:57 | 85 | 68.29 |
| 06/17/2026 19:57 | 22 | 68.33 |
| 06/17/2026 19:57 | 10 | 68.33 |
| 06/17/2026 19:57 | 44 | 68.33 |
| 06/17/2026 19:57 | 50 | 68.34 |
| 06/17/2026 19:57 | 10 | 68.34 |
| 06/17/2026 19:57 | 22 | 68.34 |
| 06/17/2026 19:57 | 44 | 68.34 |
| 06/17/2026 19:57 | 44 | 68.34 |
| 06/17/2026 19:57 | 50 | 68.32 |
| 06/17/2026 19:57 | 10 | 68.32 |
| 06/17/2026 19:57 | 1 | 68.32 |
| 06/17/2026 19:57 | 15 | 68.29 |
| 06/17/2026 19:57 | 100 | 68.32 |
| 06/17/2026 19:57 | 10 | 68.30 |
| 06/17/2026 19:57 | 100 | 68.30 |
| 06/17/2026 19:57 | 49 | 68.30 |
| 06/17/2026 19:57 | 75 | 68.30 |
| 06/17/2026 19:57 | 25 | 68.30 |
| 06/17/2026 19:57 | 44 | 68.32 |
| 06/17/2026 19:57 | 14 | 68.34 |
| 06/17/2026 19:57 | 100 | 68.34 |
| 06/17/2026 19:57 | 66 | 68.34 |
| 06/17/2026 19:57 | 44 | 68.34 |
| 06/17/2026 19:57 | 3 | 68.34 |
| 06/17/2026 19:57 | 20 | 68.31 |
| 06/17/2026 19:57 | 1 | 68.31 |
| 06/17/2026 19:57 | 44 | 68.31 |
| 06/17/2026 19:57 | 44 | 68.31 |
| 06/17/2026 19:57 | 100 | 68.33 |
| 06/17/2026 19:57 | 99 | 68.345 |
| 06/17/2026 19:57 | 1 | 68.34 |
| 06/17/2026 19:57 | 41 | 68.31 |
| 06/17/2026 19:57 | 55 | 68.31 |
| 06/17/2026 19:57 | 4 | 68.31 |
| 06/17/2026 19:57 | 1 | 68.31 |
| 06/17/2026 19:57 | 3 | 68.31 |
| 06/17/2026 19:57 | 100 | 68.31 |
| 06/17/2026 19:57 | 5 | 68.31 |
| 06/17/2026 19:57 | 7 | 68.32 |
| 06/17/2026 19:57 | 17 | 68.34 |
| 06/17/2026 19:56 | 24 | 68.36 |
| 06/17/2026 19:56 | 24 | 68.36 |
| 06/17/2026 19:56 | 39 | 68.355 |
| 06/17/2026 19:56 | 36 | 68.355 |
| 06/17/2026 19:56 | 49 | 68.35 |
| 06/17/2026 19:56 | 71 | 68.32 |
| 06/17/2026 19:56 | 6 | 68.32 |
| 06/17/2026 19:56 | 94 | 68.32 |
| 06/17/2026 19:56 | 1 | 68.33 |
| 06/17/2026 19:56 | 41 | 68.34 |
| 06/17/2026 19:56 | 5 | 68.34 |
| 06/17/2026 19:55 | 61 | 68.33 |
| 06/17/2026 19:55 | 9 | 68.33 |
| 06/17/2026 19:55 | 1 | 68.33 |
| 06/17/2026 19:55 | 31 | 68.34 |
| 06/17/2026 19:55 | 24 | 68.34 |
| 06/17/2026 19:55 | 24 | 68.34 |
| 06/17/2026 19:55 | 5 | 68.34 |
| 06/17/2026 19:54 | 59 | 68.34 |
| 06/17/2026 19:54 | 58 | 68.34 |
| 06/17/2026 19:54 | 97 | 68.34 |
| 06/17/2026 19:54 | 40 | 68.34 |
| 06/17/2026 19:53 | 47 | 68.34 |
| 06/17/2026 19:53 | 11 | 68.34 |
| 06/17/2026 19:53 | 97 | 68.34 |
| 06/17/2026 19:52 | 33 | 68.40 |
| 06/17/2026 19:51 | 70 | 68.43 |
| 06/17/2026 19:51 | 4 | 68.43 |
| 06/17/2026 19:51 | 6 | 68.43 |
| 06/17/2026 19:51 | 52 | 68.42 |
| 06/17/2026 19:51 | 31 | 68.42 |
| 06/17/2026 19:51 | 100 | 68.42 |
| 06/17/2026 19:51 | 100 | 68.42 |
| 06/17/2026 19:51 | 12 | 68.41 |
| 06/17/2026 19:51 | 1 | 68.345 |
| 06/17/2026 19:51 | 99 | 68.345 |
| 06/17/2026 19:50 | 1 | 68.345 |
| 06/17/2026 19:50 | 14 | 68.36 |
| 06/17/2026 19:50 | 2 | 68.34 |
| 06/17/2026 19:49 | 28 | 68.32 |
| 06/17/2026 19:49 | 12 | 68.38 |
| 06/17/2026 19:49 | 22 | 68.35 |
| 06/17/2026 19:49 | 4 | 68.34 |
| 06/17/2026 19:49 | 10 | 68.34 |
| 06/17/2026 19:49 | 30 | 68.29 |
| 06/17/2026 19:49 | 1 | 68.32 |
| 06/17/2026 19:49 | 1 | 68.33 |
| 06/17/2026 19:49 | 10 | 68.34 |
| 06/17/2026 19:49 | 10 | 68.34 |
| 06/17/2026 19:49 | 106 | 68.36 |
| 06/17/2026 19:49 | 41 | 68.34 |
| 06/17/2026 19:49 | 10 | 68.34 |
| 06/17/2026 19:49 | 1 | 68.34 |
| 06/17/2026 19:49 | 28 | 68.34 |
| 06/17/2026 19:49 | 10 | 68.35 |
| 06/17/2026 19:49 | 100 | 68.35 |
| 06/17/2026 19:49 | 6 | 68.35 |
| 06/17/2026 19:49 | 100 | 68.36 |
| 06/17/2026 19:49 | 10 | 68.35 |
| 06/17/2026 19:49 | 26 | 68.35 |
| 06/17/2026 19:49 | 100 | 68.35 |
| 06/17/2026 19:49 | 100 | 68.35 |
| 06/17/2026 19:49 | 1 | 68.38 |
| 06/17/2026 19:49 | 2 | 68.375 |
| 06/17/2026 19:49 | 10 | 68.375 |
| 06/17/2026 19:49 | 100 | 68.36 |
| 06/17/2026 19:49 | 9 | 68.36 |
| 06/17/2026 19:49 | 1 | 68.37 |
| 06/17/2026 19:49 | 90 | 68.37 |
| 06/17/2026 19:49 | 100 | 68.38 |
| 06/17/2026 19:49 | 300 | 68.40 |
| 06/17/2026 19:49 | 10 | 68.37 |
| 06/17/2026 19:49 | 6 | 68.38 |
| 06/17/2026 19:49 | 1 | 68.38 |
| 06/17/2026 19:49 | 21 | 68.39 |
| 06/17/2026 19:49 | 78 | 68.39 |
| 06/17/2026 19:49 | 1 | 68.39 |
| 06/17/2026 19:48 | 68 | 68.38 |
| 06/17/2026 19:48 | 1 | 68.38 |
| 06/17/2026 19:48 | 1 | 68.38 |
| 06/17/2026 19:48 | 68 | 68.37 |
| 06/17/2026 19:48 | 100 | 68.39 |
| 06/17/2026 19:48 | 38 | 68.40 |
| 06/17/2026 19:48 | 100 | 68.48 |
| 06/17/2026 19:48 | 38 | 68.38 |
| 06/17/2026 19:46 | 100 | 68.495 |
| 06/17/2026 19:46 | 6 | 68.44 |
| 06/17/2026 19:46 | 23 | 68.41 |
| 06/17/2026 19:46 | 36 | 68.41 |
| 06/17/2026 19:46 | 1 | 68.40 |
| 06/17/2026 19:46 | 12 | 68.39 |
| 06/17/2026 19:46 | 100 | 68.39 |
| 06/17/2026 19:46 | 200 | 68.40 |
| 06/17/2026 19:46 | 100 | 68.41 |
| 06/17/2026 19:46 | 75 | 68.42 |
| 06/17/2026 19:46 | 50 | 68.48 |
| 06/17/2026 19:46 | 100 | 68.48 |
| 06/17/2026 19:45 | 48 | 68.43 |
| 06/17/2026 19:45 | 100 | 68.40 |
| 06/17/2026 19:45 | 100 | 68.41 |
| 06/17/2026 19:45 | 100 | 68.42 |
| 06/17/2026 19:45 | 100 | 68.43 |
| 06/17/2026 19:45 | 4 | 68.43 |
| 06/17/2026 19:45 | 60 | 68.46 |
| 06/17/2026 19:45 | 100 | 68.465 |
| 06/17/2026 19:45 | 1 | 68.44 |
| 06/17/2026 19:45 | 1 | 68.45 |
| 06/17/2026 19:45 | 6 | 68.45 |
| 06/17/2026 19:45 | 21 | 68.46 |
| 06/17/2026 19:45 | 76 | 68.49 |
| 06/17/2026 19:45 | 21 | 68.49 |
| 06/17/2026 19:45 | 3 | 68.475 |
| 06/17/2026 19:45 | 49 | 68.46 |
| 06/17/2026 19:45 | 36 | 68.46 |
| 06/17/2026 19:45 | 6 | 68.46 |
| 06/17/2026 19:45 | 103 | 68.47 |
| 06/17/2026 19:45 | 100 | 68.47 |
| 06/17/2026 19:45 | 6 | 68.47 |
| 06/17/2026 19:45 | 1 | 68.48 |
| 06/17/2026 19:45 | 151 | 68.48 |
| 06/17/2026 19:45 | 49 | 68.48 |
| 06/17/2026 19:45 | 8 | 68.49 |
| 06/17/2026 19:45 | 1 | 68.49 |
| 06/17/2026 19:44 | 98 | 68.52 |
| 06/17/2026 19:43 | 5 | 68.56 |
| 06/17/2026 19:43 | 30 | 68.56 |
| 06/17/2026 19:43 | 68 | 68.56 |
| 06/17/2026 19:43 | 10 | 68.56 |
| 06/17/2026 19:43 | 55 | 68.56 |
| 06/17/2026 19:43 | 20 | 68.56 |
| 06/17/2026 19:43 | 25 | 68.56 |
| 06/17/2026 19:43 | 50 | 68.56 |
| 06/17/2026 19:43 | 18 | 68.56 |
| 06/17/2026 19:42 | 100 | 68.55 |
| 06/17/2026 19:42 | 60 | 68.55 |
| 06/17/2026 19:42 | 15 | 68.54 |
| 06/17/2026 19:42 | 100 | 68.54 |
| 06/17/2026 19:42 | 1 | 68.51 |
| 06/17/2026 19:42 | 1 | 68.52 |
| 06/17/2026 19:42 | 4 | 68.52 |
| 06/17/2026 19:42 | 60 | 68.53 |
| 06/17/2026 19:42 | 5 | 68.53 |
| 06/17/2026 19:42 | 5 | 68.53 |
| 06/17/2026 19:42 | 5 | 68.53 |
| 06/17/2026 19:42 | 25 | 68.53 |
| 06/17/2026 19:42 | 5 | 68.53 |
| 06/17/2026 19:42 | 41 | 68.53 |
| 06/17/2026 19:42 | 100 | 68.54 |
| 06/17/2026 19:42 | 44 | 68.54 |
| 06/17/2026 19:42 | 100 | 68.54 |
| 06/17/2026 19:42 | 100 | 68.54 |
| 06/17/2026 19:42 | 83 | 68.55 |
| 06/17/2026 19:42 | 100 | 68.55 |
| 06/17/2026 19:42 | 3 | 68.55 |
| 06/17/2026 19:42 | 58 | 68.56 |
| 06/17/2026 19:42 | 2 | 68.60 |
| 06/17/2026 19:41 | 50 | 68.57 |
| 06/17/2026 19:41 | 10 | 68.56 |
| 06/17/2026 19:41 | 48 | 68.56 |
| 06/17/2026 19:41 | 35 | 68.58 |
| 06/17/2026 19:41 | 60 | 68.59 |
| 06/17/2026 19:40 | 33 | 68.60 |
| 06/17/2026 19:40 | 52 | 68.56 |
| 06/17/2026 19:40 | 9 | 68.57 |
| 06/17/2026 19:40 | 103 | 68.57 |
| 06/17/2026 19:40 | 1 | 68.57 |
| 06/17/2026 19:40 | 100 | 68.57 |
| 06/17/2026 19:40 | 8 | 68.58 |
| 06/17/2026 19:40 | 107 | 68.58 |
| 06/17/2026 19:40 | 98 | 68.58 |
| 06/17/2026 19:39 | 63 | 68.58 |
| 06/17/2026 19:39 | 76 | 68.655 |
| 06/17/2026 19:39 | 28 | 68.60 |
| 06/17/2026 19:38 | 2 | 68.655 |
| 06/17/2026 19:38 | 24 | 68.655 |
| 06/17/2026 19:38 | 24 | 68.655 |
| 06/17/2026 19:38 | 56 | 68.58 |
| 06/17/2026 19:38 | 100 | 68.67 |
| 06/17/2026 19:38 | 79 | 68.655 |
| 06/17/2026 19:37 | 10 | 68.68 |
| 06/17/2026 19:37 | 100 | 68.635 |
| 06/17/2026 19:37 | 11 | 68.67 |
| 06/17/2026 19:37 | 27 | 68.67 |
| 06/17/2026 19:37 | 1 | 68.67 |
| 06/17/2026 19:37 | 50 | 68.64 |
| 06/17/2026 19:37 | 2 | 68.64 |
| 06/17/2026 19:37 | 1 | 68.56 |
| 06/17/2026 19:37 | 100 | 68.61 |
| 06/17/2026 19:37 | 10 | 68.63 |
| 06/17/2026 19:37 | 49 | 68.63 |
| 06/17/2026 19:37 | 10 | 68.64 |
| 06/17/2026 19:37 | 49 | 68.64 |
| 06/17/2026 19:37 | 1 | 68.66 |
| 06/17/2026 19:37 | 100 | 68.67 |
| 06/17/2026 19:37 | 12 | 68.67 |
| 06/17/2026 19:37 | 100 | 68.68 |
| 06/17/2026 19:37 | 10 | 68.68 |
| 06/17/2026 19:37 | 6 | 68.68 |
| 06/17/2026 19:37 | 6 | 68.68 |
| 06/17/2026 19:37 | 1 | 68.69 |
| 06/17/2026 19:37 | 1 | 68.70 |
| 06/17/2026 19:37 | 4 | 68.70 |
| 06/17/2026 19:37 | 1 | 68.70 |
| 06/17/2026 19:37 | 19 | 68.70 |
| 06/17/2026 19:37 | 10 | 68.71 |
| 06/17/2026 19:37 | 1 | 68.71 |
| 06/17/2026 19:37 | 1 | 68.74 |
| 06/17/2026 19:37 | 25 | 68.74 |
| 06/17/2026 19:37 | 75 | 68.74 |
| 06/17/2026 19:37 | 100 | 68.75 |
| 06/17/2026 19:37 | 100 | 68.75 |
| 06/17/2026 19:37 | 125 | 68.75 |
| 06/17/2026 19:37 | 100 | 68.76 |
| 06/17/2026 19:37 | 100 | 68.76 |
| 06/17/2026 19:37 | 100 | 68.79 |
| 06/17/2026 19:37 | 200 | 68.80 |
| 06/17/2026 19:37 | 100 | 68.80 |
| 06/17/2026 19:37 | 25 | 68.85 |
| 06/17/2026 19:37 | 100 | 68.87 |
| 06/17/2026 19:37 | 100 | 68.87 |
| 06/17/2026 19:37 | 100 | 68.87 |
| 06/17/2026 19:37 | 100 | 68.79 |
| 06/17/2026 19:37 | 1 | 68.79 |
| 06/17/2026 19:37 | 200 | 68.78 |
| 06/17/2026 19:37 | 1 | 68.78 |
| 06/17/2026 19:37 | 100 | 68.76 |
| 06/17/2026 19:37 | 46 | 68.77 |
| 06/17/2026 19:37 | 14 | 68.77 |
| 06/17/2026 19:37 | 37 | 68.77 |
| 06/17/2026 19:37 | 48 | 68.77 |
| 06/17/2026 19:37 | 98 | 68.77 |
| 06/17/2026 19:37 | 100 | 68.77 |
| 06/17/2026 19:37 | 101 | 68.78 |
| 06/17/2026 19:37 | 33 | 68.82 |
| 06/17/2026 19:37 | 92 | 68.83 |
| 06/17/2026 19:37 | 1 | 68.91 |
| 06/17/2026 19:37 | 1 | 68.89 |
| 06/17/2026 19:37 | 1 | 68.86 |
| 06/17/2026 19:37 | 9 | 68.81 |
| 06/17/2026 19:37 | 25 | 68.81 |
| 06/17/2026 19:37 | 10 | 68.81 |
| 06/17/2026 19:37 | 29 | 68.81 |
| 06/17/2026 19:37 | 100 | 68.77 |
| 06/17/2026 19:37 | 37 | 68.77 |
| 06/17/2026 19:37 | 10 | 68.77 |
| 06/17/2026 19:37 | 100 | 68.75 |
| 06/17/2026 19:37 | 51 | 68.75 |
| 06/17/2026 19:37 | 10 | 68.75 |
| 06/17/2026 19:37 | 6 | 68.75 |
| 06/17/2026 19:37 | 2 | 68.68 |
| 06/17/2026 19:37 | 7 | 68.67 |
| 06/17/2026 19:37 | 30 | 68.67 |
| 06/17/2026 19:37 | 20 | 68.67 |
| 06/17/2026 19:37 | 48 | 68.67 |
| 06/17/2026 19:37 | 24 | 68.67 |
| 06/17/2026 19:37 | 1 | 68.67 |
| 06/17/2026 19:37 | 20 | 68.66 |
| 06/17/2026 19:37 | 93 | 68.66 |
| 06/17/2026 19:37 | 2 | 68.66 |
| 06/17/2026 19:37 | 2 | 68.66 |
| 06/17/2026 19:37 | 93 | 68.66 |
| 06/17/2026 19:37 | 7 | 68.66 |
| 06/17/2026 19:37 | 2 | 68.66 |
| 06/17/2026 19:37 | 188 | 68.66 |
| 06/17/2026 19:37 | 93 | 68.66 |
| 06/17/2026 19:37 | 7 | 68.66 |
| 06/17/2026 19:37 | 93 | 68.66 |
| 06/17/2026 19:37 | 100 | 68.66 |
| 06/17/2026 19:37 | 100 | 68.66 |
| 06/17/2026 19:37 | 100 | 68.64 |
| 06/17/2026 19:37 | 100 | 68.57 |
| 06/17/2026 19:37 | 100 | 68.60 |
| 06/17/2026 19:37 | 100 | 68.59 |
| 06/17/2026 19:37 | 1 | 68.58 |
| 06/17/2026 19:37 | 11 | 68.55 |
| 06/17/2026 19:37 | 23 | 68.54 |
| 06/17/2026 19:37 | 37 | 68.54 |
| 06/17/2026 19:37 | 16 | 68.54 |
| 06/17/2026 19:37 | 14 | 68.54 |
| 06/17/2026 19:37 | 35 | 68.54 |
| 06/17/2026 19:37 | 100 | 68.53 |
| 06/17/2026 19:37 | 17 | 68.49 |
| 06/17/2026 19:37 | 11 | 68.49 |
| 06/17/2026 19:37 | 72 | 68.49 |
| 06/17/2026 19:37 | 100 | 68.51 |
| 06/17/2026 19:37 | 28 | 68.48 |
| 06/17/2026 19:37 | 14 | 68.48 |
| 06/17/2026 19:37 | 58 | 68.48 |
| 06/17/2026 19:37 | 89 | 68.55 |
| 06/17/2026 19:37 | 20 | 68.55 |
| 06/17/2026 19:37 | 66 | 68.55 |
| 06/17/2026 19:37 | 100 | 68.55 |
| 06/17/2026 19:37 | 100 | 68.55 |
| 06/17/2026 19:37 | 100 | 68.54 |
| 06/17/2026 19:37 | 125 | 68.54 |
| 06/17/2026 19:37 | 100 | 68.54 |
| 06/17/2026 19:37 | 100 | 68.53 |
| 06/17/2026 19:37 | 100 | 68.53 |
| 06/17/2026 19:37 | 200 | 68.49 |
| 06/17/2026 19:37 | 100 | 68.49 |
| 06/17/2026 19:37 | 100 | 68.49 |
| 06/17/2026 19:37 | 100 | 68.48 |
| 06/17/2026 19:37 | 100 | 68.52 |
| 06/17/2026 19:37 | 300 | 68.555 |
| 06/17/2026 19:37 | 59 | 68.55 |
| 06/17/2026 19:37 | 1 | 68.55 |
| 06/17/2026 19:37 | 10 | 68.55 |
| 06/17/2026 19:37 | 1 | 68.54 |
| 06/17/2026 19:37 | 10 | 68.54 |
| 06/17/2026 19:37 | 2 | 68.54 |
| 06/17/2026 19:37 | 2 | 68.53 |
| 06/17/2026 19:37 | 1 | 68.53 |
| 06/17/2026 19:37 | 10 | 68.53 |
| 06/17/2026 19:37 | 1 | 68.52 |
| 06/17/2026 19:37 | 10 | 68.52 |
| 06/17/2026 19:37 | 2 | 68.52 |
| 06/17/2026 19:37 | 1 | 68.51 |
| 06/17/2026 19:37 | 1 | 68.50 |
| 06/17/2026 19:37 | 100 | 68.49 |
| 06/17/2026 19:37 | 1 | 68.49 |
| 06/17/2026 19:37 | 10 | 68.48 |
| 06/17/2026 19:37 | 24 | 68.48 |
| 06/17/2026 19:37 | 1 | 68.48 |
| 06/17/2026 19:37 | 2 | 68.48 |
| 06/17/2026 19:37 | 1 | 68.48 |
| 06/17/2026 19:37 | 6 | 68.48 |
| 06/17/2026 19:37 | 24 | 68.45 |
| 06/17/2026 19:37 | 50 | 68.47 |
| 06/17/2026 19:37 | 6 | 68.47 |
| 06/17/2026 19:37 | 6 | 68.46 |
| 06/17/2026 19:37 | 70 | 68.45 |
| 06/17/2026 19:37 | 52 | 68.44 |
| 06/17/2026 19:37 | 30 | 68.45 |
| 06/17/2026 19:37 | 100 | 68.44 |
| 06/17/2026 19:37 | 100 | 68.44 |
| 06/17/2026 19:37 | 1 | 68.44 |
| 06/17/2026 19:37 | 1 | 68.44 |
| 06/17/2026 19:37 | 1 | 68.44 |
| 06/17/2026 19:37 | 4 | 68.44 |
| 06/17/2026 19:37 | 14 | 68.44 |
| 06/17/2026 19:37 | 46 | 68.44 |
| 06/17/2026 19:37 | 6 | 68.43 |
| 06/17/2026 19:37 | 100 | 68.43 |
| 06/17/2026 19:37 | 100 | 68.42 |
| 06/17/2026 19:37 | 21 | 68.42 |
| 06/17/2026 19:37 | 2 | 68.42 |
| 06/17/2026 19:37 | 51 | 68.41 |
| 06/17/2026 19:37 | 100 | 68.40 |
| 06/17/2026 19:37 | 48 | 68.40 |
| 06/17/2026 19:37 | 100 | 68.40 |
| 06/17/2026 19:37 | 56 | 68.37 |
| 06/17/2026 19:36 | 6 | 68.37 |
| 06/17/2026 19:36 | 31 | 68.365 |
| 06/17/2026 19:36 | 119 | 68.365 |
| 06/17/2026 19:35 | 50 | 68.37 |
| 06/17/2026 19:34 | 27 | 68.37 |
| 06/17/2026 19:34 | 62 | 68.37 |
| 06/17/2026 19:34 | 100 | 68.36 |
| 06/17/2026 19:34 | 36 | 68.36 |
| 06/17/2026 19:34 | 92 | 68.36 |
| 06/17/2026 19:34 | 8 | 68.36 |
| 06/17/2026 19:34 | 36 | 68.345 |
| 06/17/2026 19:34 | 100 | 68.345 |
| 06/17/2026 19:34 | 100 | 68.345 |
| 06/17/2026 19:34 | 14 | 68.33 |
| 06/17/2026 19:34 | 86 | 68.34 |
| 06/17/2026 19:34 | 24 | 68.34 |
| 06/17/2026 19:34 | 56 | 68.345 |
| 06/17/2026 19:34 | 100 | 68.34 |
| 06/17/2026 19:34 | 100 | 68.34 |
| 06/17/2026 19:34 | 100 | 68.34 |
| 06/17/2026 19:34 | 1 | 68.34 |
| 06/17/2026 19:34 | 100 | 68.34 |
| 06/17/2026 19:34 | 50 | 68.35 |
| 06/17/2026 19:34 | 100 | 68.35 |
| 06/17/2026 19:34 | 100 | 68.36 |
| 06/17/2026 19:34 | 1 | 68.36 |
| 06/17/2026 19:34 | 9 | 68.36 |
| 06/17/2026 19:34 | 91 | 68.36 |
| 06/17/2026 19:34 | 20 | 68.36 |
| 06/17/2026 19:34 | 110 | 68.37 |
| 06/17/2026 19:34 | 49 | 68.37 |
| 06/17/2026 19:34 | 51 | 68.37 |
| 06/17/2026 19:34 | 4 | 68.37 |
| 06/17/2026 19:34 | 1 | 68.37 |
| 06/17/2026 19:34 | 62 | 68.37 |
| 06/17/2026 19:34 | 38 | 68.37 |
| 06/17/2026 19:34 | 33 | 68.38 |
| 06/17/2026 19:34 | 44 | 68.38 |
| 06/17/2026 19:34 | 23 | 68.38 |
| 06/17/2026 19:33 | 33 | 68.38 |
| 06/17/2026 19:33 | 26 | 68.42 |
| 06/17/2026 19:33 | 74 | 68.42 |
| 06/17/2026 19:33 | 60 | 68.38 |
| 06/17/2026 19:33 | 56 | 68.39 |
| 06/17/2026 19:33 | 51 | 68.415 |
| 06/17/2026 19:33 | 10 | 68.36 |
| 06/17/2026 19:33 | 26 | 68.36 |
| 06/17/2026 19:33 | 6 | 68.37 |
| 06/17/2026 19:32 | 94 | 68.37 |
| 06/17/2026 19:32 | 46 | 68.37 |
| 06/17/2026 19:32 | 32 | 68.37 |
| 06/17/2026 19:32 | 68 | 68.37 |
| 06/17/2026 19:32 | 98 | 68.40 |
| 06/17/2026 19:32 | 2 | 68.38 |
| 06/17/2026 19:32 | 19 | 68.36 |
| 06/17/2026 19:32 | 100 | 68.37 |
| 06/17/2026 19:32 | 100 | 68.37 |
| 06/17/2026 19:32 | 100 | 68.37 |
| 06/17/2026 19:32 | 46 | 68.37 |
| 06/17/2026 19:32 | 25 | 68.37 |
| 06/17/2026 19:32 | 8 | 68.38 |
| 06/17/2026 19:32 | 2 | 68.38 |
| 06/17/2026 19:32 | 78 | 68.38 |
| 06/17/2026 19:32 | 14 | 68.38 |
| 06/17/2026 19:32 | 100 | 68.38 |
| 06/17/2026 19:32 | 1 | 68.38 |
| 06/17/2026 19:32 | 33 | 68.38 |
| 06/17/2026 19:32 | 67 | 68.38 |
| 06/17/2026 19:32 | 17 | 68.39 |
| 06/17/2026 19:32 | 113 | 68.39 |
| 06/17/2026 19:32 | 4 | 68.39 |
| 06/17/2026 19:32 | 24 | 68.39 |
| 06/17/2026 19:32 | 100 | 68.43 |
| 06/17/2026 19:32 | 13 | 68.43 |
| 06/17/2026 19:32 | 27 | 68.43 |
| 06/17/2026 19:32 | 47 | 68.43 |
| 06/17/2026 19:32 | 100 | 68.43 |
| 06/17/2026 19:31 | 38 | 68.40 |
| 06/17/2026 19:31 | 62 | 68.40 |
| 06/17/2026 19:30 | 60 | 68.43 |
| 06/17/2026 19:30 | 100 | 68.43 |
| 06/17/2026 19:30 | 125 | 68.42 |
| 06/17/2026 19:30 | 15 | 68.40 |
| 06/17/2026 19:29 | 71 | 68.405 |
| 06/17/2026 19:29 | 47 | 68.38 |
| 06/17/2026 19:28 | 67 | 68.38 |
| 06/17/2026 19:28 | 21 | 68.38 |
| 06/17/2026 19:28 | 79 | 68.38 |
| 06/17/2026 19:28 | 21 | 68.38 |
| 06/17/2026 19:28 | 79 | 68.38 |
| 06/17/2026 19:28 | 100 | 68.38 |
| 06/17/2026 19:28 | 113 | 68.39 |
| 06/17/2026 19:28 | 8 | 68.39 |
| 06/17/2026 19:28 | 10 | 68.40 |
| 06/17/2026 19:28 | 23 | 68.41 |
| 06/17/2026 19:28 | 25 | 68.41 |
| 06/17/2026 19:28 | 100 | 68.43 |
| 06/17/2026 19:28 | 100 | 68.43 |
| 06/17/2026 19:28 | 6 | 68.45 |
| 06/17/2026 19:28 | 52 | 68.45 |
| 06/17/2026 19:28 | 48 | 68.45 |
| 06/17/2026 19:28 | 13 | 68.45 |
| 06/17/2026 19:28 | 58 | 68.46 |
| 06/17/2026 19:28 | 42 | 68.46 |
| 06/17/2026 19:28 | 7 | 68.46 |
| 06/17/2026 19:28 | 1 | 68.46 |
| 06/17/2026 19:28 | 6 | 68.46 |
| 06/17/2026 19:28 | 29 | 68.47 |
| 06/17/2026 19:28 | 23 | 68.47 |
| 06/17/2026 19:28 | 32 | 68.47 |
| 06/17/2026 19:28 | 29 | 68.47 |
| 06/17/2026 19:28 | 52 | 68.47 |
| 06/17/2026 19:28 | 33 | 68.47 |
| 06/17/2026 19:27 | 86 | 68.51 |
| 06/17/2026 19:27 | 3 | 68.51 |
| 06/17/2026 19:27 | 97 | 68.51 |
| 06/17/2026 19:27 | 2 | 68.50 |
| 06/17/2026 19:27 | 6 | 68.50 |
| 06/17/2026 19:27 | 6 | 68.49 |
| 06/17/2026 19:27 | 44 | 68.49 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 100 | 68.48 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 1 | 68.48 |
| 06/17/2026 19:27 | 100 | 68.48 |
| 06/17/2026 19:27 | 3 | 68.48 |
| 06/17/2026 19:27 | 14 | 68.48 |
| 06/17/2026 19:27 | 43 | 68.43 |
| 06/17/2026 19:26 | 11 | 68.41 |
| 06/17/2026 19:25 | 96 | 68.43 |
| 06/17/2026 19:25 | 4 | 68.45 |
| 06/17/2026 19:25 | 10 | 68.47 |
| 06/17/2026 19:25 | 10 | 68.47 |
| 06/17/2026 19:25 | 100 | 68.47 |
| 06/17/2026 19:25 | 100 | 68.47 |
| 06/17/2026 19:25 | 100 | 68.47 |
| 06/17/2026 19:25 | 100 | 68.47 |
| 06/17/2026 19:25 | 100 | 68.47 |
| 06/17/2026 19:25 | 10 | 68.46 |
| 06/17/2026 19:25 | 6 | 68.42 |
| 06/17/2026 19:25 | 30 | 68.42 |
| 06/17/2026 19:25 | 25 | 68.42 |
| 06/17/2026 19:25 | 25 | 68.42 |
| 06/17/2026 19:25 | 25 | 68.42 |
| 06/17/2026 19:25 | 25 | 68.42 |
| 06/17/2026 19:25 | 31 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.42 |
| 06/17/2026 19:24 | 4 | 68.41 |
| 06/17/2026 19:24 | 75 | 68.37 |
| 06/17/2026 19:24 | 125 | 68.38 |
| 06/17/2026 19:24 | 100 | 68.38 |
| 06/17/2026 19:24 | 100 | 68.38 |
| 06/17/2026 19:24 | 300 | 68.41 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.40 |
| 06/17/2026 19:24 | 2 | 68.39 |
| 06/17/2026 19:24 | 17 | 68.38 |
| 06/17/2026 19:24 | 17 | 68.39 |
| 06/17/2026 19:24 | 10 | 68.38 |
| 06/17/2026 19:24 | 61 | 68.38 |
| 06/17/2026 19:24 | 39 | 68.38 |
| 06/17/2026 19:24 | 17 | 68.38 |
| 06/17/2026 19:24 | 44 | 68.39 |
| 06/17/2026 19:24 | 56 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.40 |
| 06/17/2026 19:24 | 100 | 68.38 |
| 06/17/2026 19:24 | 100 | 68.38 |
| 06/17/2026 19:24 | 100 | 68.38 |
| 06/17/2026 19:24 | 100 | 68.38 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 10 | 68.41 |
| 06/17/2026 19:24 | 17 | 68.41 |
| 06/17/2026 19:24 | 1 | 68.42 |
| 06/17/2026 19:24 | 45 | 68.42 |
| 06/17/2026 19:24 | 13 | 68.42 |
| 06/17/2026 19:24 | 42 | 68.42 |
| 06/17/2026 19:24 | 100 | 68.42 |
| 06/17/2026 19:24 | 100 | 68.42 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 1 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 100 | 68.39 |
| 06/17/2026 19:24 | 93 | 68.39 |
| 06/17/2026 19:24 | 133 | 68.40 |
| 06/17/2026 19:24 | 125 | 68.40 |
| 06/17/2026 19:24 | 100 | 68.40 |
| 06/17/2026 19:24 | 22 | 68.40 |
| 06/17/2026 19:24 | 100 | 68.41 |
| 06/17/2026 19:24 | 100 | 68.41 |
| 06/17/2026 19:24 | 300 | 68.42 |
| 06/17/2026 19:24 | 47 | 68.40 |
| 06/17/2026 19:24 | 2 | 68.40 |
| 06/17/2026 19:24 | 1 | 68.40 |
| 06/17/2026 19:24 | 12 | 68.40 |
| 06/17/2026 19:24 | 3 | 68.40 |
| 06/17/2026 19:24 | 1 | 68.40 |
| 06/17/2026 19:24 | 4 | 68.40 |
| 06/17/2026 19:24 | 2 | 68.40 |
| 06/17/2026 19:24 | 24 | 68.40 |
| 06/17/2026 19:24 | 111 | 68.40 |
| 06/17/2026 19:24 | 8 | 68.40 |
| 06/17/2026 19:24 | 101 | 68.40 |
| 06/17/2026 19:24 | 10 | 68.40 |
| 06/17/2026 19:24 | 2 | 68.41 |
| 06/17/2026 19:24 | 1 | 68.41 |
| 06/17/2026 19:24 | 19 | 68.41 |
| 06/17/2026 19:24 | 7 | 68.41 |
| 06/17/2026 19:24 | 8 | 68.41 |
| 06/17/2026 19:24 | 11 | 68.42 |
| 06/17/2026 19:24 | 1 | 68.43 |
| 06/17/2026 19:23 | 100 | 68.455 |
| 06/17/2026 19:23 | 21 | 68.48 |
| 06/17/2026 19:23 | 49 | 68.48 |
| 06/17/2026 19:23 | 100 | 68.47 |
| 06/17/2026 19:23 | 100 | 68.44 |
| 06/17/2026 19:22 | 300 | 68.47 |
| 06/17/2026 19:22 | 45 | 68.47 |
| 06/17/2026 19:22 | 100 | 68.45 |
| 06/17/2026 19:22 | 45 | 68.45 |
| 06/17/2026 19:22 | 20 | 68.47 |
| 06/17/2026 19:22 | 11 | 68.47 |
| 06/17/2026 19:22 | 45 | 68.47 |
| 06/17/2026 19:22 | 20 | 68.43 |
| 06/17/2026 19:22 | 11 | 68.43 |
| 06/17/2026 19:22 | 100 | 68.45 |
| 06/17/2026 19:22 | 32 | 68.45 |
| 06/17/2026 19:22 | 68 | 68.45 |
| 06/17/2026 19:22 | 100 | 68.45 |
| 06/17/2026 19:22 | 200 | 68.47 |
| 06/17/2026 19:22 | 50 | 68.47 |
| 06/17/2026 19:22 | 9 | 68.47 |
| 06/17/2026 19:22 | 10 | 68.47 |
| 06/17/2026 19:22 | 100 | 68.45 |
| 06/17/2026 19:22 | 25 | 68.40 |
| 06/17/2026 19:21 | 35 | 68.39 |
| 06/17/2026 19:21 | 100 | 68.425 |
| 06/17/2026 19:21 | 99 | 68.44 |
| 06/17/2026 19:21 | 1 | 68.44 |
| 06/17/2026 19:21 | 60 | 68.43 |
| 06/17/2026 19:21 | 24 | 68.43 |
| 06/17/2026 19:21 | 100 | 68.43 |
| 06/17/2026 19:21 | 200 | 68.43 |
| 06/17/2026 19:21 | 46 | 68.43 |
| 06/17/2026 19:21 | 100 | 68.41 |
| 06/17/2026 19:21 | 6 | 68.41 |
| 06/17/2026 19:21 | 100 | 68.40 |
| 06/17/2026 19:21 | 25 | 68.40 |
| 06/17/2026 19:21 | 6 | 68.40 |
| 06/17/2026 19:19 | 52 | 68.39 |
| 06/17/2026 19:19 | 42 | 68.41 |
| 06/17/2026 19:19 | 52 | 68.41 |
| 06/17/2026 19:19 | 100 | 68.41 |
| 06/17/2026 19:19 | 100 | 68.41 |
| 06/17/2026 19:19 | 22 | 68.41 |
| 06/17/2026 19:19 | 125 | 68.40 |
| 06/17/2026 19:19 | 54 | 68.39 |
| 06/17/2026 19:19 | 100 | 68.38 |
| 06/17/2026 19:19 | 35 | 68.34 |
| 06/17/2026 19:18 | 43 | 68.34 |
| 06/17/2026 19:18 | 53 | 68.34 |
| 06/17/2026 19:18 | 46 | 68.39 |
| 06/17/2026 19:18 | 100 | 68.39 |
| 06/17/2026 19:18 | 100 | 68.36 |
| 06/17/2026 19:18 | 43 | 68.39 |
| 06/17/2026 19:18 | 100 | 68.39 |
| 06/17/2026 19:18 | 100 | 68.39 |
| 06/17/2026 19:18 | 100 | 68.38 |
| 06/17/2026 19:18 | 56 | 68.37 |
| 06/17/2026 19:18 | 100 | 68.325 |
| 06/17/2026 19:18 | 51 | 68.29 |
| 06/17/2026 19:18 | 58 | 68.30 |
| 06/17/2026 19:17 | 47 | 68.27 |
| 06/17/2026 19:16 | 2 | 68.36 |
| 06/17/2026 19:16 | 18 | 68.36 |
| 06/17/2026 19:16 | 14 | 68.36 |
| 06/17/2026 19:16 | 6 | 68.36 |
| 06/17/2026 19:16 | 6 | 68.36 |
| 06/17/2026 19:16 | 28 | 68.35 |
| 06/17/2026 19:16 | 46 | 68.35 |
| 06/17/2026 19:16 | 16 | 68.35 |
| 06/17/2026 19:16 | 30 | 68.35 |
| 06/17/2026 19:16 | 60 | 68.35 |
| 06/17/2026 19:16 | 100 | 68.35 |
| 06/17/2026 19:16 | 20 | 68.34 |
| 06/17/2026 19:16 | 100 | 68.34 |
| 06/17/2026 19:16 | 54 | 68.295 |
| 06/17/2026 19:15 | 39 | 68.26 |
| 06/17/2026 19:15 | 15 | 68.26 |
| 06/17/2026 19:15 | 44 | 68.27 |
| 06/17/2026 19:15 | 2 | 68.295 |
| 06/17/2026 19:15 | 100 | 68.31 |
| 06/17/2026 19:15 | 1 | 68.33 |
| 06/17/2026 19:15 | 100 | 68.33 |
| 06/17/2026 19:15 | 23 | 68.33 |
| 06/17/2026 19:15 | 12 | 68.33 |
| 06/17/2026 19:15 | 98 | 68.33 |
| 06/17/2026 19:15 | 2 | 68.32 |
| 06/17/2026 19:15 | 2 | 68.31 |
| 06/17/2026 19:15 | 2 | 68.33 |
| 06/17/2026 19:15 | 12 | 68.29 |
| 06/17/2026 19:15 | 51 | 68.28 |
| 06/17/2026 19:14 | 15 | 68.285 |
| 06/17/2026 19:14 | 71 | 68.285 |
| 06/17/2026 19:14 | 100 | 68.25 |
| 06/17/2026 19:14 | 47 | 68.25 |
| 06/17/2026 19:14 | 1 | 68.26 |
| 06/17/2026 19:14 | 41 | 68.29 |
| 06/17/2026 19:13 | 35 | 68.23 |
| 06/17/2026 19:13 | 98 | 68.24 |
| 06/17/2026 19:13 | 63 | 68.23 |
| 06/17/2026 19:12 | 3 | 68.31 |
| 06/17/2026 19:12 | 26 | 68.38 |
| 06/17/2026 19:12 | 100 | 68.31 |
| 06/17/2026 19:12 | 5 | 68.31 |
| 06/17/2026 19:12 | 100 | 68.33 |
| 06/17/2026 19:12 | 100 | 68.305 |
| 06/17/2026 19:11 | 39 | 68.305 |
| 06/17/2026 19:11 | 38 | 68.305 |
| 06/17/2026 19:10 | 4 | 68.32 |
| 06/17/2026 19:10 | 17 | 68.35 |
| 06/17/2026 19:10 | 66 | 68.35 |
| 06/17/2026 19:10 | 17 | 68.35 |
| 06/17/2026 19:10 | 66 | 68.35 |
| 06/17/2026 19:09 | 5 | 68.28 |
| 06/17/2026 19:09 | 24 | 68.28 |
| 06/17/2026 19:09 | 46 | 68.28 |
| 06/17/2026 19:09 | 31 | 68.28 |
| 06/17/2026 19:09 | 13 | 68.28 |
| 06/17/2026 19:09 | 53 | 68.28 |
| 06/17/2026 19:09 | 1 | 68.27 |
| 06/17/2026 19:09 | 12 | 68.27 |
| 06/17/2026 19:09 | 100 | 68.25 |
| 06/17/2026 19:09 | 34 | 68.16 |
| 06/17/2026 19:09 | 2 | 68.16 |
| 06/17/2026 19:09 | 2 | 68.16 |
| 06/17/2026 19:09 | 60 | 68.16 |
| 06/17/2026 19:09 | 100 | 68.20 |
| 06/17/2026 19:09 | 49 | 68.16 |
| 06/17/2026 19:09 | 5 | 68.16 |
| 06/17/2026 19:08 | 79 | 68.18 |
| 06/17/2026 19:08 | 78 | 68.21 |
| 06/17/2026 19:08 | 100 | 68.22 |
| 06/17/2026 19:08 | 110 | 68.23 |
| 06/17/2026 19:06 | 50 | 68.33 |
| 06/17/2026 19:06 | 32 | 68.32 |
| 06/17/2026 19:06 | 36 | 68.32 |
| 06/17/2026 19:05 | 96 | 68.25 |
| 06/17/2026 19:05 | 4 | 68.25 |
| 06/17/2026 19:05 | 5 | 68.25 |
| 06/17/2026 19:05 | 95 | 68.25 |
| 06/17/2026 19:05 | 100 | 68.25 |
| 06/17/2026 19:05 | 105 | 68.26 |
| 06/17/2026 19:05 | 1 | 68.26 |
| 06/17/2026 19:05 | 21 | 68.26 |
| 06/17/2026 19:05 | 78 | 68.26 |
| 06/17/2026 19:05 | 17 | 68.27 |
| 06/17/2026 19:05 | 5 | 68.27 |
| 06/17/2026 19:05 | 100 | 68.27 |
| 06/17/2026 19:05 | 100 | 68.27 |
| 06/17/2026 19:05 | 1 | 68.26 |
| 06/17/2026 19:05 | 100 | 68.27 |
| 06/17/2026 19:05 | 98 | 68.27 |
| 06/17/2026 19:05 | 5 | 68.27 |
| 06/17/2026 19:05 | 8 | 68.27 |
| 06/17/2026 19:05 | 2 | 68.27 |
| 06/17/2026 19:05 | 6 | 68.27 |
| 06/17/2026 19:05 | 7 | 68.27 |
| 06/17/2026 19:05 | 100 | 68.28 |
| 06/17/2026 19:05 | 3 | 68.29 |
| 06/17/2026 19:05 | 1 | 68.36 |
| 06/17/2026 19:05 | 4 | 68.425 |
| 06/17/2026 19:05 | 28 | 68.37 |
| 06/17/2026 19:05 | 68 | 68.37 |
| 06/17/2026 19:04 | 80 | 68.34 |
| 06/17/2026 19:04 | 10 | 68.33 |
| 06/17/2026 19:04 | 1 | 68.33 |
| 06/17/2026 19:04 | 36 | 68.33 |
| 06/17/2026 19:04 | 36 | 68.31 |
| 06/17/2026 19:04 | 10 | 68.32 |
| 06/17/2026 19:04 | 36 | 68.32 |
| 06/17/2026 19:04 | 7 | 68.34 |
| 06/17/2026 19:04 | 7 | 68.34 |
| 06/17/2026 19:04 | 6 | 68.34 |
| 06/17/2026 19:04 | 2 | 68.34 |
| 06/17/2026 19:04 | 100 | 68.33 |
| 06/17/2026 19:04 | 64 | 68.33 |
| 06/17/2026 19:04 | 7 | 68.26 |
| 06/17/2026 19:04 | 5 | 68.26 |
| 06/17/2026 19:04 | 60 | 68.25 |
| 06/17/2026 19:04 | 60 | 68.25 |
| 06/17/2026 19:04 | 29 | 68.24 |
| 06/17/2026 19:04 | 1 | 68.24 |
| 06/17/2026 19:04 | 9 | 68.24 |
| 06/17/2026 19:04 | 91 | 68.24 |
| 06/17/2026 19:04 | 10 | 68.22 |
| 06/17/2026 19:04 | 64 | 68.19 |
| 06/17/2026 19:04 | 36 | 68.19 |
| 06/17/2026 19:04 | 64 | 68.19 |
| 06/17/2026 19:04 | 100 | 68.19 |
| 06/17/2026 19:04 | 2 | 68.19 |
| 06/17/2026 19:04 | 2 | 68.19 |
| 06/17/2026 19:04 | 100 | 68.19 |
| 06/17/2026 19:04 | 44 | 68.15 |
| 06/17/2026 19:04 | 50 | 68.15 |
| 06/17/2026 19:04 | 75 | 68.15 |
| 06/17/2026 19:04 | 8 | 68.15 |
| 06/17/2026 19:04 | 100 | 68.15 |
| 06/17/2026 19:03 | 117 | 68.22 |
| 06/17/2026 19:03 | 87 | 68.24 |
| 06/17/2026 19:03 | 10 | 68.25 |
| 06/17/2026 19:03 | 15 | 68.26 |
| 06/17/2026 19:03 | 14 | 68.26 |
| 06/17/2026 19:03 | 34 | 68.28 |
| 06/17/2026 19:03 | 33 | 68.28 |
| 06/17/2026 19:03 | 33 | 68.28 |
| 06/17/2026 19:03 | 34 | 68.26 |
| 06/17/2026 19:03 | 33 | 68.27 |
| 06/17/2026 19:03 | 67 | 68.27 |
| 06/17/2026 19:03 | 59 | 68.38 |
| 06/17/2026 19:03 | 10 | 68.38 |
| 06/17/2026 19:03 | 10 | 68.38 |
| 06/17/2026 19:03 | 100 | 68.33 |
| 06/17/2026 19:03 | 100 | 68.28 |
| 06/17/2026 19:00 | 59 | 68.23 |
| 06/17/2026 19:00 | 23 | 68.23 |
| 06/17/2026 19:00 | 80 | 68.21 |
| 06/17/2026 19:00 | 300 | 68.16 |
| 06/17/2026 19:00 | 60 | 68.15 |
| 06/17/2026 19:00 | 20 | 68.15 |
| 06/17/2026 19:00 | 20 | 68.15 |
| 06/17/2026 19:00 | 14 | 68.14 |
| 06/17/2026 19:00 | 1 | 68.14 |
| 06/17/2026 19:00 | 2 | 68.14 |
| 06/17/2026 19:00 | 35 | 68.12 |
| 06/17/2026 19:00 | 80 | 68.12 |
| 06/17/2026 19:00 | 14 | 68.07 |
| 06/17/2026 19:00 | 100 | 68.11 |
| 06/17/2026 19:00 | 1 | 68.08 |
| 06/17/2026 19:00 | 1 | 68.08 |
| 06/17/2026 19:00 | 4 | 68.08 |
| 06/17/2026 19:00 | 20 | 68.07 |
| 06/17/2026 19:00 | 80 | 68.07 |
| 06/17/2026 19:00 | 35 | 68.07 |
| 06/17/2026 19:00 | 100 | 68.07 |
| 06/17/2026 19:00 | 100 | 68.07 |
| 06/17/2026 19:00 | 100 | 68.06 |
| 06/17/2026 19:00 | 17 | 68.05 |
| 06/17/2026 19:00 | 18 | 68.05 |
| 06/17/2026 19:00 | 60 | 68.05 |
| 06/17/2026 19:00 | 67 | 68.05 |
| 06/17/2026 19:00 | 18 | 68.02 |
| 06/17/2026 19:00 | 5 | 68.00 |
| 06/17/2026 19:00 | 125 | 67.99 |
| 06/17/2026 19:00 | 200 | 67.99 |
| 06/17/2026 19:00 | 200 | 67.99 |
| 06/17/2026 19:00 | 100 | 67.99 |
| 06/17/2026 19:00 | 6 | 67.91 |
| 06/17/2026 18:59 | 1 | 67.91 |
| 06/17/2026 18:59 | 36 | 67.90 |
| 06/17/2026 18:59 | 6 | 67.92 |
| 06/17/2026 18:59 | 35 | 67.96 |
| 06/17/2026 18:59 | 65 | 67.96 |
| 06/17/2026 18:59 | 1 | 67.97 |
| 06/17/2026 18:58 | 91 | 67.98 |
| 06/17/2026 18:58 | 9 | 67.98 |
| 06/17/2026 18:58 | 3 | 67.98 |
| 06/17/2026 18:58 | 54 | 68.00 |
| 06/17/2026 18:58 | 200 | 68.00 |
| 06/17/2026 18:58 | 56 | 68.01 |
| 06/17/2026 18:58 | 160 | 68.01 |
| 06/17/2026 18:58 | 100 | 68.02 |
| 06/17/2026 18:58 | 35 | 68.03 |
| 06/17/2026 18:58 | 48 | 68.03 |
| 06/17/2026 18:58 | 79 | 68.02 |
| 06/17/2026 18:58 | 1 | 68.06 |
| 06/17/2026 18:58 | 3 | 68.06 |
| 06/17/2026 18:58 | 1 | 68.06 |
| 06/17/2026 18:58 | 2 | 68.06 |
| 06/17/2026 18:58 | 98 | 68.07 |
| 06/17/2026 18:58 | 1 | 68.07 |
| 06/17/2026 18:58 | 1 | 68.07 |
| 06/17/2026 18:58 | 140 | 68.09 |
| 06/17/2026 18:58 | 20 | 68.09 |
| 06/17/2026 18:58 | 5 | 68.11 |
| 06/17/2026 18:58 | 1 | 68.14 |
| 06/17/2026 18:58 | 6 | 68.15 |
| 06/17/2026 18:58 | 6 | 68.15 |
| 06/17/2026 18:58 | 4 | 68.16 |
| 06/17/2026 18:58 | 96 | 68.16 |
| 06/17/2026 18:58 | 2 | 68.17 |
| 06/17/2026 18:58 | 100 | 68.17 |
| 06/17/2026 18:58 | 44 | 68.17 |
| 06/17/2026 18:58 | 6 | 68.17 |
| 06/17/2026 18:58 | 54 | 68.18 |
| 06/17/2026 18:57 | 65 | 68.19 |
| 06/17/2026 18:57 | 1 | 68.19 |
| 06/17/2026 18:57 | 12 | 68.19 |
| 06/17/2026 18:57 | 100 | 68.22 |
| 06/17/2026 18:57 | 100 | 68.24 |
| 06/17/2026 18:57 | 25 | 68.23 |
| 06/17/2026 18:57 | 100 | 68.23 |
| 06/17/2026 18:57 | 42 | 68.28 |
| 06/17/2026 18:57 | 100 | 68.29 |
| 06/17/2026 18:57 | 1 | 68.32 |
| 06/17/2026 18:57 | 1 | 68.32 |
| 06/17/2026 18:57 | 100 | 68.33 |
| 06/17/2026 18:57 | 200 | 68.33 |
| 06/17/2026 18:57 | 5 | 68.35 |
| 06/17/2026 18:57 | 5 | 68.35 |
| 06/17/2026 18:57 | 100 | 68.34 |
| 06/17/2026 18:57 | 100 | 68.34 |
| 06/17/2026 18:57 | 1 | 68.34 |
| 06/17/2026 18:57 | 100 | 68.33 |
| 06/17/2026 18:57 | 200 | 68.33 |
| 06/17/2026 18:57 | 66 | 68.32 |
| 06/17/2026 18:57 | 100 | 68.31 |
| 06/17/2026 18:57 | 35 | 68.28 |
| 06/17/2026 18:56 | 67 | 68.28 |
| 06/17/2026 18:56 | 70 | 68.28 |
| 06/17/2026 18:56 | 100 | 68.27 |
| 06/17/2026 18:56 | 75 | 68.245 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 2 | 68.23 |
| 06/17/2026 18:56 | 70 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 200 | 68.23 |
| 06/17/2026 18:56 | 50 | 68.23 |
| 06/17/2026 18:56 | 183 | 68.21 |
| 06/17/2026 18:56 | 300 | 68.21 |
| 06/17/2026 18:56 | 100 | 68.185 |
| 06/17/2026 18:56 | 12 | 68.20 |
| 06/17/2026 18:56 | 36 | 68.21 |
| 06/17/2026 18:56 | 7 | 68.21 |
| 06/17/2026 18:56 | 100 | 68.22 |
| 06/17/2026 18:56 | 49 | 68.22 |
| 06/17/2026 18:56 | 48 | 68.23 |
| 06/17/2026 18:56 | 12 | 68.23 |
| 06/17/2026 18:56 | 30 | 68.26 |
| 06/17/2026 18:56 | 100 | 68.31 |
| 06/17/2026 18:56 | 6 | 68.31 |
| 06/17/2026 18:56 | 13 | 68.31 |
| 06/17/2026 18:56 | 1 | 68.31 |
| 06/17/2026 18:56 | 100 | 68.34 |
| 06/17/2026 18:56 | 1 | 68.35 |
| 06/17/2026 18:56 | 100 | 68.35 |
| 06/17/2026 18:56 | 1 | 68.39 |
| 06/17/2026 18:56 | 100 | 68.39 |
| 06/17/2026 18:55 | 50 | 68.39 |
| 06/17/2026 18:55 | 70 | 68.42 |
| 06/17/2026 18:55 | 6 | 68.42 |
| 06/17/2026 18:55 | 76 | 68.44 |
| 06/17/2026 18:55 | 5 | 68.46 |
| 06/17/2026 18:55 | 5 | 68.45 |
| 06/17/2026 18:55 | 25 | 68.43 |
| 06/17/2026 18:55 | 100 | 68.38 |
| 06/17/2026 18:55 | 100 | 68.41 |
| 06/17/2026 18:55 | 100 | 68.39 |
| 06/17/2026 18:55 | 80 | 68.40 |
| 06/17/2026 18:55 | 17 | 68.425 |
| 06/17/2026 18:55 | 53 | 68.39 |
| 06/17/2026 18:55 | 70 | 68.40 |
| 06/17/2026 18:55 | 1 | 68.38 |
| 06/17/2026 18:55 | 28 | 68.38 |
| 06/17/2026 18:55 | 100 | 68.38 |
| 06/17/2026 18:55 | 100 | 68.36 |
| 06/17/2026 18:55 | 200 | 68.36 |
| 06/17/2026 18:55 | 100 | 68.37 |
| 06/17/2026 18:55 | 100 | 68.36 |
| 06/17/2026 18:55 | 50 | 68.36 |
| 06/17/2026 18:55 | 1 | 68.37 |
| 06/17/2026 18:55 | 50 | 68.38 |
| 06/17/2026 18:55 | 1 | 68.36 |
| 06/17/2026 18:55 | 50 | 68.39 |
| 06/17/2026 18:55 | 100 | 68.38 |
| 06/17/2026 18:55 | 100 | 68.36 |
| 06/17/2026 18:55 | 1 | 68.36 |
| 06/17/2026 18:55 | 12 | 68.36 |
| 06/17/2026 18:55 | 1 | 68.37 |
| 06/17/2026 18:55 | 12 | 68.37 |
| 06/17/2026 18:55 | 46 | 68.39 |
| 06/17/2026 18:55 | 7 | 68.41 |
| 06/17/2026 18:55 | 100 | 68.41 |
| 06/17/2026 18:55 | 34 | 68.42 |
| 06/17/2026 18:55 | 100 | 68.43 |
| 06/17/2026 18:55 | 100 | 68.43 |
| 06/17/2026 18:55 | 101 | 68.43 |
| 06/17/2026 18:55 | 101 | 68.43 |
| 06/17/2026 18:55 | 45 | 68.43 |
| 06/17/2026 18:55 | 100 | 68.44 |
| 06/17/2026 18:55 | 110 | 68.45 |
| 06/17/2026 18:55 | 4 | 68.45 |
| 06/17/2026 18:55 | 4 | 68.45 |
| 06/17/2026 18:55 | 12 | 68.45 |
| 06/17/2026 18:55 | 12 | 68.45 |
| 06/17/2026 18:55 | 11 | 68.45 |
| 06/17/2026 18:55 | 7 | 68.45 |
| 06/17/2026 18:55 | 13 | 68.45 |
| 06/17/2026 18:55 | 33 | 68.45 |
| 06/17/2026 18:55 | 1 | 68.45 |
| 06/17/2026 18:55 | 99 | 68.45 |
| 06/17/2026 18:55 | 1 | 68.45 |
| 06/17/2026 18:55 | 10 | 68.45 |
| 06/17/2026 18:55 | 100 | 68.45 |
| 06/17/2026 18:55 | 1 | 68.46 |
| 06/17/2026 18:55 | 57 | 68.45 |
| 06/17/2026 18:55 | 7 | 68.45 |
| 06/17/2026 18:55 | 4 | 68.45 |
| 06/17/2026 18:55 | 1 | 68.45 |
| 06/17/2026 18:55 | 29 | 68.45 |
| 06/17/2026 18:55 | 74 | 68.47 |
| 06/17/2026 18:54 | 98 | 68.47 |
| 06/17/2026 18:53 | 11 | 68.47 |
| 06/17/2026 18:53 | 100 | 68.48 |
| 06/17/2026 18:53 | 18 | 68.525 |
| 06/17/2026 18:53 | 71 | 68.46 |
| 06/17/2026 18:52 | 76 | 68.45 |
| 06/17/2026 18:52 | 1 | 68.45 |
| 06/17/2026 18:51 | 84 | 68.46 |
| 06/17/2026 18:51 | 40 | 68.525 |
| 06/17/2026 18:50 | 10 | 68.525 |
| 06/17/2026 18:50 | 20 | 68.52 |
| 06/17/2026 18:50 | 10 | 68.52 |
| 06/17/2026 18:50 | 100 | 68.49 |
| 06/17/2026 18:50 | 22 | 68.52 |
| 06/17/2026 18:50 | 28 | 68.52 |
| 06/17/2026 18:50 | 62 | 68.52 |
| 06/17/2026 18:50 | 30 | 68.52 |
| 06/17/2026 18:50 | 15 | 68.52 |
| 06/17/2026 18:49 | 12 | 68.495 |
| 06/17/2026 18:49 | 90 | 68.51 |
| 06/17/2026 18:49 | 10 | 68.51 |
| 06/17/2026 18:49 | 2 | 68.51 |
| 06/17/2026 18:49 | 10 | 68.51 |
| 06/17/2026 18:49 | 100 | 68.50 |
| 06/17/2026 18:49 | 5 | 68.50 |
| 06/17/2026 18:49 | 44 | 68.49 |
| 06/17/2026 18:49 | 100 | 68.48 |
| 06/17/2026 18:49 | 27 | 68.48 |
| 06/17/2026 18:49 | 11 | 68.48 |
| 06/17/2026 18:49 | 100 | 68.48 |
| 06/17/2026 18:49 | 31 | 68.435 |
| 06/17/2026 18:48 | 18 | 68.46 |
| 06/17/2026 18:48 | 37 | 68.46 |
| 06/17/2026 18:48 | 100 | 68.46 |
| 06/17/2026 18:48 | 18 | 68.45 |
| 06/17/2026 18:48 | 42 | 68.43 |
| 06/17/2026 18:48 | 85 | 68.43 |
| 06/17/2026 18:48 | 15 | 68.43 |
| 06/17/2026 18:48 | 21 | 68.44 |
| 06/17/2026 18:48 | 26 | 68.44 |
| 06/17/2026 18:48 | 8 | 68.44 |
| 06/17/2026 18:48 | 24 | 68.44 |
| 06/17/2026 18:48 | 7 | 68.44 |
| 06/17/2026 18:48 | 20 | 68.44 |
| 06/17/2026 18:48 | 26 | 68.43 |
| 06/17/2026 18:48 | 24 | 68.43 |
| 06/17/2026 18:48 | 76 | 68.44 |
| 06/17/2026 18:48 | 24 | 68.44 |
| 06/17/2026 18:48 | 19 | 68.44 |
| 06/17/2026 18:48 | 22 | 68.44 |
| 06/17/2026 18:48 | 100 | 68.44 |
| 06/17/2026 18:48 | 4 | 68.44 |
| 06/17/2026 18:48 | 100 | 68.44 |
| 06/17/2026 18:48 | 1 | 68.43 |
| 06/17/2026 18:48 | 19 | 68.43 |
| 06/17/2026 18:48 | 35 | 68.41 |
| 06/17/2026 18:48 | 25 | 68.42 |
| 06/17/2026 18:48 | 44 | 68.41 |
| 06/17/2026 18:48 | 56 | 68.41 |
| 06/17/2026 18:48 | 44 | 68.41 |
| 06/17/2026 18:48 | 56 | 68.41 |
| 06/17/2026 18:48 | 44 | 68.41 |
| 06/17/2026 18:48 | 1 | 68.42 |
| 06/17/2026 18:48 | 3 | 68.42 |
| 06/17/2026 18:48 | 1 | 68.43 |
| 06/17/2026 18:48 | 42 | 68.43 |
| 06/17/2026 18:48 | 100 | 68.45 |
| 06/17/2026 18:48 | 100 | 68.45 |
| 06/17/2026 18:48 | 29 | 68.45 |
| 06/17/2026 18:48 | 100 | 68.45 |
| 06/17/2026 18:48 | 11 | 68.45 |
| 06/17/2026 18:48 | 100 | 68.46 |
| 06/17/2026 18:48 | 100 | 68.46 |
| 06/17/2026 18:48 | 21 | 68.46 |
| 06/17/2026 18:48 | 27 | 68.46 |
| 06/17/2026 18:48 | 106 | 68.47 |
| 06/17/2026 18:48 | 43 | 68.47 |
| 06/17/2026 18:48 | 100 | 68.47 |
| 06/17/2026 18:48 | 17 | 68.47 |
| 06/17/2026 18:48 | 1 | 68.48 |
| 06/17/2026 18:48 | 100 | 68.48 |
| 06/17/2026 18:48 | 1 | 68.49 |
| 06/17/2026 18:48 | 59 | 68.49 |
| 06/17/2026 18:48 | 41 | 68.49 |
| 06/17/2026 18:48 | 14 | 68.49 |
| 06/17/2026 18:48 | 46 | 68.49 |
| 06/17/2026 18:48 | 1 | 68.49 |
| 06/17/2026 18:47 | 45 | 68.49 |
| 06/17/2026 18:47 | 8 | 68.49 |
| 06/17/2026 18:47 | 33 | 68.49 |
| 06/17/2026 18:47 | 20 | 68.48 |
| 06/17/2026 18:47 | 3 | 68.49 |
| 06/17/2026 18:47 | 1 | 68.49 |
| 06/17/2026 18:47 | 2 | 68.49 |
| 06/17/2026 18:47 | 98 | 68.49 |
| 06/17/2026 18:47 | 1 | 68.49 |
| 06/17/2026 18:47 | 2 | 68.49 |
| 06/17/2026 18:47 | 98 | 68.49 |
| 06/17/2026 18:47 | 1 | 68.50 |
| 06/17/2026 18:47 | 10 | 68.50 |
| 06/17/2026 18:47 | 7 | 68.50 |
| 06/17/2026 18:47 | 83 | 68.50 |
| 06/17/2026 18:47 | 18 | 68.50 |
| 06/17/2026 18:47 | 6 | 68.50 |
| 06/17/2026 18:47 | 1 | 68.50 |
| 06/17/2026 18:47 | 1 | 68.50 |
| 06/17/2026 18:47 | 46 | 68.51 |
| 06/17/2026 18:47 | 1 | 68.57 |
| 06/17/2026 18:47 | 37 | 68.57 |
| 06/17/2026 18:47 | 22 | 68.58 |
| 06/17/2026 18:47 | 10 | 68.60 |
| 06/17/2026 18:47 | 8 | 68.60 |
| 06/17/2026 18:47 | 17 | 68.60 |
| 06/17/2026 18:47 | 83 | 68.60 |
| 06/17/2026 18:47 | 17 | 68.60 |
| 06/17/2026 18:47 | 1 | 68.60 |
| 06/17/2026 18:47 | 1 | 68.60 |
| 06/17/2026 18:47 | 1 | 68.60 |
| 06/17/2026 18:47 | 3 | 68.60 |
| 06/17/2026 18:47 | 2 | 68.60 |
| 06/17/2026 18:47 | 3 | 68.60 |
| 06/17/2026 18:47 | 49 | 68.60 |
| 06/17/2026 18:47 | 50 | 68.60 |
| 06/17/2026 18:46 | 35 | 68.54 |
| 06/17/2026 18:46 | 65 | 68.54 |
| 06/17/2026 18:46 | 100 | 68.55 |
| 06/17/2026 18:46 | 35 | 68.54 |
| 06/17/2026 18:46 | 16 | 68.59 |
| 06/17/2026 18:46 | 100 | 68.59 |
| 06/17/2026 18:46 | 3 | 68.59 |
| 06/17/2026 18:45 | 2 | 68.50 |
| 06/17/2026 18:45 | 33 | 68.52 |
| 06/17/2026 18:45 | 8 | 68.55 |
| 06/17/2026 18:45 | 36 | 68.50 |
| 06/17/2026 18:44 | 1 | 68.50 |
| 06/17/2026 18:44 | 48 | 68.50 |
| 06/17/2026 18:44 | 1 | 68.50 |
| 06/17/2026 18:44 | 1 | 68.50 |
| 06/17/2026 18:44 | 1 | 68.51 |
| 06/17/2026 18:44 | 50 | 68.55 |
| 06/17/2026 18:44 | 25 | 68.57 |
| 06/17/2026 18:44 | 25 | 68.57 |
| 06/17/2026 18:43 | 38 | 68.49 |
| 06/17/2026 18:43 | 1 | 68.49 |
| 06/17/2026 18:43 | 3 | 68.49 |
| 06/17/2026 18:43 | 45 | 68.49 |
| 06/17/2026 18:43 | 3 | 68.49 |
| 06/17/2026 18:43 | 33 | 68.50 |
| 06/17/2026 18:43 | 40 | 68.50 |
| 06/17/2026 18:42 | 38 | 68.51 |
| 06/17/2026 18:42 | 4 | 68.54 |
| 06/17/2026 18:42 | 70 | 68.50 |
| 06/17/2026 18:42 | 300 | 68.505 |
| 06/17/2026 18:42 | 10 | 68.50 |
| 06/17/2026 18:42 | 40 | 68.50 |
| 06/17/2026 18:42 | 20 | 68.50 |
| 06/17/2026 18:42 | 100 | 68.51 |
| 06/17/2026 18:42 | 125 | 68.51 |
| 06/17/2026 18:42 | 20 | 68.51 |
| 06/17/2026 18:42 | 100 | 68.52 |
| 06/17/2026 18:42 | 25 | 68.52 |
| 06/17/2026 18:42 | 100 | 68.55 |
| 06/17/2026 18:42 | 20 | 68.53 |
| 06/17/2026 18:42 | 20 | 68.52 |
| 06/17/2026 18:42 | 49 | 68.49 |
| 06/17/2026 18:42 | 1 | 68.49 |
| 06/17/2026 18:42 | 51 | 68.50 |
| 06/17/2026 18:42 | 21 | 68.50 |
| 06/17/2026 18:42 | 28 | 68.50 |
| 06/17/2026 18:42 | 68 | 68.51 |
| 06/17/2026 18:42 | 100 | 68.50 |
| 06/17/2026 18:42 | 100 | 68.50 |
| 06/17/2026 18:42 | 100 | 68.50 |
| 06/17/2026 18:42 | 98 | 68.51 |
| 06/17/2026 18:42 | 6 | 68.52 |
| 06/17/2026 18:42 | 3 | 68.52 |
| 06/17/2026 18:42 | 36 | 68.53 |
| 06/17/2026 18:42 | 12 | 68.53 |
| 06/17/2026 18:42 | 1 | 68.53 |
| 06/17/2026 18:42 | 1 | 68.54 |
| 06/17/2026 18:42 | 34 | 68.54 |
| 06/17/2026 18:42 | 17 | 68.54 |
| 06/17/2026 18:42 | 100 | 68.56 |
| 06/17/2026 18:42 | 104 | 68.56 |
| 06/17/2026 18:42 | 98 | 68.57 |
| 06/17/2026 18:42 | 42 | 68.57 |
| 06/17/2026 18:42 | 1 | 68.60 |
| 06/17/2026 18:42 | 42 | 68.59 |
| 06/17/2026 18:42 | 45 | 68.59 |
| 06/17/2026 18:42 | 42 | 68.59 |
| 06/17/2026 18:42 | 35 | 68.58 |
| 06/17/2026 18:42 | 17 | 68.62 |
| 06/17/2026 18:42 | 30 | 68.63 |
| 06/17/2026 18:42 | 63 | 68.63 |
| 06/17/2026 18:42 | 26 | 68.66 |
| 06/17/2026 18:42 | 64 | 68.66 |
| 06/17/2026 18:42 | 46 | 68.66 |
| 06/17/2026 18:42 | 54 | 68.66 |
| 06/17/2026 18:42 | 8 | 68.67 |
| 06/17/2026 18:42 | 48 | 68.67 |
| 06/17/2026 18:42 | 42 | 68.67 |
| 06/17/2026 18:42 | 68 | 68.67 |
| 06/17/2026 18:42 | 100 | 68.68 |
| 06/17/2026 18:42 | 100 | 68.68 |
| 06/17/2026 18:42 | 100 | 68.69 |
| 06/17/2026 18:42 | 100 | 68.69 |
| 06/17/2026 18:42 | 54 | 68.80 |
| 06/17/2026 18:42 | 100 | 68.79 |
| 06/17/2026 18:42 | 100 | 68.79 |
| 06/17/2026 18:42 | 100 | 68.79 |
| 06/17/2026 18:42 | 54 | 68.73 |
| 06/17/2026 18:42 | 10 | 68.77 |
| 06/17/2026 18:42 | 100 | 68.77 |
| 06/17/2026 18:42 | 11 | 68.77 |
| 06/17/2026 18:42 | 11 | 68.77 |
| 06/17/2026 18:41 | 17 | 68.78 |
| 06/17/2026 18:41 | 1 | 68.78 |
| 06/17/2026 18:41 | 100 | 68.77 |
| 06/17/2026 18:41 | 100 | 68.76 |
| 06/17/2026 18:41 | 13 | 68.76 |
| 06/17/2026 18:41 | 16 | 68.70 |
| 06/17/2026 18:41 | 100 | 68.74 |
| 06/17/2026 18:41 | 1 | 68.74 |
| 06/17/2026 18:41 | 19 | 68.73 |
| 06/17/2026 18:41 | 1 | 68.73 |
| 06/17/2026 18:41 | 100 | 68.73 |
| 06/17/2026 18:41 | 28 | 68.71 |
| 06/17/2026 18:41 | 10 | 68.71 |
| 06/17/2026 18:41 | 35 | 68.70 |
| 06/17/2026 18:41 | 2 | 68.70 |
| 06/17/2026 18:41 | 58 | 68.69 |
| 06/17/2026 18:41 | 2 | 68.69 |
| 06/17/2026 18:40 | 23 | 68.63 |
| 06/17/2026 18:40 | 12 | 68.63 |
| 06/17/2026 18:39 | 18 | 68.67 |
| 06/17/2026 18:39 | 5 | 68.67 |
| 06/17/2026 18:39 | 95 | 68.67 |
| 06/17/2026 18:39 | 5 | 68.67 |
| 06/17/2026 18:39 | 5 | 68.66 |
| 06/17/2026 18:39 | 19 | 68.66 |
| 06/17/2026 18:39 | 4 | 68.66 |
| 06/17/2026 18:39 | 1 | 68.65 |
| 06/17/2026 18:39 | 17 | 68.61 |
| 06/17/2026 18:39 | 41 | 68.61 |
| 06/17/2026 18:38 | 59 | 68.61 |
| 06/17/2026 18:38 | 1 | 68.64 |
| 06/17/2026 18:38 | 100 | 68.64 |
| 06/17/2026 18:38 | 5 | 68.62 |
| 06/17/2026 18:38 | 32 | 68.62 |
| 06/17/2026 18:38 | 48 | 68.62 |
| 06/17/2026 18:38 | 20 | 68.62 |
| 06/17/2026 18:38 | 35 | 68.62 |
| 06/17/2026 18:38 | 5 | 68.62 |
| 06/17/2026 18:38 | 100 | 68.62 |
| 06/17/2026 18:38 | 100 | 68.62 |
| 06/17/2026 18:38 | 5 | 68.60 |
| 06/17/2026 18:38 | 5 | 68.59 |
| 06/17/2026 18:38 | 14 | 68.59 |
| 06/17/2026 18:38 | 5 | 68.59 |
| 06/17/2026 18:38 | 66 | 68.57 |
| 06/17/2026 18:38 | 1 | 68.565 |
| 06/17/2026 18:38 | 47 | 68.565 |
| 06/17/2026 18:37 | 53 | 68.565 |
| 06/17/2026 18:37 | 20 | 68.585 |
| 06/17/2026 18:37 | 1 | 68.53 |
| 06/17/2026 18:37 | 6 | 68.53 |
| 06/17/2026 18:37 | 100 | 68.54 |
| 06/17/2026 18:37 | 100 | 68.54 |
| 06/17/2026 18:37 | 100 | 68.54 |
| 06/17/2026 18:37 | 82 | 68.54 |
| 06/17/2026 18:37 | 18 | 68.54 |
| 06/17/2026 18:37 | 28 | 68.54 |
| 06/17/2026 18:37 | 72 | 68.54 |
| 06/17/2026 18:37 | 100 | 68.54 |
| 06/17/2026 18:37 | 100 | 68.54 |
| 06/17/2026 18:37 | 100 | 68.54 |
| 06/17/2026 18:37 | 10 | 68.54 |
| 06/17/2026 18:37 | 16 | 68.54 |
| 06/17/2026 18:37 | 31 | 68.54 |
| 06/17/2026 18:37 | 21 | 68.54 |
| 06/17/2026 18:37 | 30 | 68.55 |
| 06/17/2026 18:37 | 30 | 68.55 |
| 06/17/2026 18:37 | 11 | 68.55 |
| 06/17/2026 18:37 | 100 | 68.55 |
| 06/17/2026 18:37 | 100 | 68.55 |
| 06/17/2026 18:37 | 120 | 68.55 |
| 06/17/2026 18:37 | 13 | 68.56 |
| 06/17/2026 18:37 | 87 | 68.56 |
| 06/17/2026 18:37 | 103 | 68.56 |
| 06/17/2026 18:37 | 4 | 68.56 |
| 06/17/2026 18:37 | 2 | 68.57 |
| 06/17/2026 18:37 | 3 | 68.57 |
| 06/17/2026 18:37 | 7 | 68.57 |
| 06/17/2026 18:37 | 1 | 68.57 |
| 06/17/2026 18:37 | 1 | 68.57 |
| 06/17/2026 18:37 | 100 | 68.61 |
| 06/17/2026 18:36 | 35 | 68.61 |
| 06/17/2026 18:36 | 100 | 68.60 |
| 06/17/2026 18:36 | 50 | 68.60 |
| 06/17/2026 18:35 | 61 | 68.65 |
| 06/17/2026 18:35 | 100 | 68.63 |
| 06/17/2026 18:35 | 58 | 68.63 |
| 06/17/2026 18:35 | 28 | 68.62 |
| 06/17/2026 18:35 | 2 | 68.62 |
| 06/17/2026 18:35 | 28 | 68.62 |
| 06/17/2026 18:35 | 16 | 68.64 |
| 06/17/2026 18:35 | 14 | 68.64 |
| 06/17/2026 18:35 | 48 | 68.64 |
| 06/17/2026 18:35 | 41 | 68.64 |
| 06/17/2026 18:35 | 25 | 68.64 |
| 06/17/2026 18:35 | 1 | 68.64 |
| 06/17/2026 18:35 | 49 | 68.60 |
| 06/17/2026 18:35 | 29 | 68.64 |
| 06/17/2026 18:35 | 74 | 68.64 |
| 06/17/2026 18:35 | 100 | 68.64 |
| 06/17/2026 18:35 | 45 | 68.61 |
| 06/17/2026 18:35 | 2 | 68.64 |
| 06/17/2026 18:35 | 100 | 68.64 |
| 06/17/2026 18:35 | 97 | 68.67 |
| 06/17/2026 18:35 | 100 | 68.67 |
| 06/17/2026 18:35 | 100 | 68.66 |
| 06/17/2026 18:35 | 28 | 68.59 |
| 06/17/2026 18:35 | 10 | 68.615 |
| 06/17/2026 18:34 | 51 | 68.58 |
| 06/17/2026 18:34 | 24 | 68.66 |
| 06/17/2026 18:34 | 100 | 68.65 |
| 06/17/2026 18:34 | 100 | 68.65 |
| 06/17/2026 18:34 | 54 | 68.65 |
| 06/17/2026 18:33 | 41 | 68.58 |
| 06/17/2026 18:33 | 54 | 68.57 |
| 06/17/2026 18:33 | 16 | 68.56 |
| 06/17/2026 18:32 | 68 | 68.56 |
| 06/17/2026 18:32 | 1 | 68.56 |
| 06/17/2026 18:32 | 100 | 68.61 |
| 06/17/2026 18:32 | 100 | 68.61 |
| 06/17/2026 18:32 | 100 | 68.61 |
| 06/17/2026 18:31 | 51 | 68.57 |
| 06/17/2026 18:31 | 54 | 68.58 |
| 06/17/2026 18:31 | 77 | 68.67 |
| 06/17/2026 18:31 | 100 | 68.67 |
| 06/17/2026 18:31 | 26 | 68.67 |
| 06/17/2026 18:31 | 100 | 68.66 |
| 06/17/2026 18:31 | 100 | 68.61 |
| 06/17/2026 18:30 | 21 | 68.59 |
| 06/17/2026 18:30 | 100 | 68.56 |
| 06/17/2026 18:30 | 100 | 68.56 |
| 06/17/2026 18:30 | 76 | 68.56 |
| 06/17/2026 18:30 | 24 | 68.56 |
| 06/17/2026 18:30 | 76 | 68.56 |
| 06/17/2026 18:30 | 24 | 68.56 |
| 06/17/2026 18:30 | 91 | 68.57 |
| 06/17/2026 18:30 | 72 | 68.57 |
| 06/17/2026 18:30 | 19 | 68.57 |
| 06/17/2026 18:30 | 9 | 68.57 |
| 06/17/2026 18:30 | 100 | 68.57 |
| 06/17/2026 18:30 | 91 | 68.58 |
| 06/17/2026 18:30 | 79 | 68.62 |
| 06/17/2026 18:30 | 21 | 68.62 |
| 06/17/2026 18:30 | 17 | 68.62 |
| 06/17/2026 18:30 | 7 | 68.64 |
| 06/17/2026 18:30 | 7 | 68.64 |
| 06/17/2026 18:30 | 65 | 68.64 |
| 06/17/2026 18:30 | 72 | 68.65 |
| 06/17/2026 18:30 | 28 | 68.65 |
| 06/17/2026 18:30 | 72 | 68.66 |
| 06/17/2026 18:30 | 8 | 68.66 |
| 06/17/2026 18:30 | 92 | 68.66 |
| 06/17/2026 18:29 | 49 | 68.78 |
| 06/17/2026 18:29 | 100 | 68.78 |
| 06/17/2026 18:29 | 35 | 68.68 |
| 06/17/2026 18:29 | 32 | 68.79 |
| 06/17/2026 18:28 | 187 | 68.75 |
| 06/17/2026 18:28 | 100 | 68.76 |
| 06/17/2026 18:28 | 2 | 68.76 |
| 06/17/2026 18:28 | 90 | 68.76 |
| 06/17/2026 18:28 | 31 | 68.76 |
| 06/17/2026 18:28 | 100 | 68.75 |
| 06/17/2026 18:28 | 125 | 68.75 |
| 06/17/2026 18:28 | 100 | 68.75 |
| 06/17/2026 18:28 | 100 | 68.74 |
| 06/17/2026 18:28 | 100 | 68.74 |
| 06/17/2026 18:28 | 35 | 68.74 |
| 06/17/2026 18:28 | 55 | 68.70 |
| 06/17/2026 18:28 | 36 | 68.67 |
| 06/17/2026 18:28 | 44 | 68.70 |
| 06/17/2026 18:28 | 100 | 68.70 |
| 06/17/2026 18:28 | 30 | 68.70 |
| 06/17/2026 18:28 | 33 | 68.70 |
| 06/17/2026 18:28 | 100 | 68.70 |
| 06/17/2026 18:28 | 32 | 68.64 |
| 06/17/2026 18:27 | 31 | 68.61 |
| 06/17/2026 18:27 | 25 | 68.62 |
| 06/17/2026 18:27 | 33 | 68.64 |
| 06/17/2026 18:26 | 100 | 68.63 |
| 06/17/2026 18:26 | 25 | 68.64 |
| 06/17/2026 18:26 | 7 | 68.70 |
| 06/17/2026 18:26 | 9 | 68.70 |
| 06/17/2026 18:26 | 16 | 68.70 |
| 06/17/2026 18:26 | 4 | 68.70 |
| 06/17/2026 18:26 | 7 | 68.70 |
| 06/17/2026 18:26 | 34 | 68.69 |
| 06/17/2026 18:26 | 21 | 68.69 |
| 06/17/2026 18:26 | 79 | 68.69 |
| 06/17/2026 18:26 | 1 | 68.68 |
| 06/17/2026 18:26 | 38 | 68.65 |
| 06/17/2026 18:26 | 2 | 68.64 |
| 06/17/2026 18:26 | 16 | 68.64 |
| 06/17/2026 18:25 | 16 | 68.625 |
| 06/17/2026 18:25 | 2 | 68.58 |
| 06/17/2026 18:25 | 40 | 68.60 |
| 06/17/2026 18:25 | 1 | 68.60 |
| 06/17/2026 18:24 | 5 | 68.62 |
| 06/17/2026 18:24 | 17 | 68.625 |
| 06/17/2026 18:24 | 61 | 68.63 |
| 06/17/2026 18:24 | 1 | 68.63 |
| 06/17/2026 18:24 | 4 | 68.64 |
| 06/17/2026 18:24 | 1 | 68.65 |
| 06/17/2026 18:24 | 14 | 68.64 |
| 06/17/2026 18:24 | 100 | 68.65 |
| 06/17/2026 18:24 | 300 | 68.64 |
| 06/17/2026 18:24 | 100 | 68.64 |
| 06/17/2026 18:24 | 40 | 68.64 |
| 06/17/2026 18:24 | 48 | 68.64 |
| 06/17/2026 18:24 | 100 | 68.64 |
| 06/17/2026 18:24 | 100 | 68.65 |
| 06/17/2026 18:24 | 36 | 68.66 |
| 06/17/2026 18:24 | 64 | 68.66 |
| 06/17/2026 18:24 | 12 | 68.66 |
| 06/17/2026 18:24 | 1 | 68.67 |
| 06/17/2026 18:24 | 100 | 68.67 |
| 06/17/2026 18:24 | 20 | 68.67 |
| 06/17/2026 18:24 | 60 | 68.67 |
| 06/17/2026 18:24 | 100 | 68.69 |
| 06/17/2026 18:24 | 18 | 68.70 |
| 06/17/2026 18:24 | 16 | 68.70 |
| 06/17/2026 18:24 | 100 | 68.70 |
| 06/17/2026 18:24 | 100 | 68.71 |
| 06/17/2026 18:24 | 26 | 68.71 |
| 06/17/2026 18:24 | 26 | 68.71 |
| 06/17/2026 18:24 | 3 | 68.71 |
| 06/17/2026 18:24 | 40 | 68.71 |
| 06/17/2026 18:23 | 100 | 68.71 |
| 06/17/2026 18:23 | 21 | 68.71 |
| 06/17/2026 18:23 | 22 | 68.71 |
| 06/17/2026 18:23 | 100 | 68.70 |
| 06/17/2026 18:23 | 22 | 68.70 |
| 06/17/2026 18:23 | 21 | 68.70 |
| 06/17/2026 18:23 | 1 | 68.67 |
| 06/17/2026 18:23 | 100 | 68.68 |
| 06/17/2026 18:23 | 5 | 68.665 |
| 06/17/2026 18:23 | 100 | 68.66 |
| 06/17/2026 18:23 | 100 | 68.69 |
| 06/17/2026 18:23 | 200 | 68.69 |
| 06/17/2026 18:23 | 100 | 68.67 |
| 06/17/2026 18:23 | 100 | 68.67 |
| 06/17/2026 18:23 | 100 | 68.67 |
| 06/17/2026 18:23 | 14 | 68.68 |
| 06/17/2026 18:23 | 46 | 68.69 |
| 06/17/2026 18:23 | 14 | 68.70 |
| 06/17/2026 18:23 | 99 | 68.71 |
| 06/17/2026 18:23 | 100 | 68.71 |
| 06/17/2026 18:23 | 20 | 68.72 |
| 06/17/2026 18:23 | 60 | 68.72 |
| 06/17/2026 18:23 | 20 | 68.72 |
| 06/17/2026 18:23 | 40 | 68.72 |
| 06/17/2026 18:23 | 20 | 68.72 |
| 06/17/2026 18:23 | 40 | 68.73 |
| 06/17/2026 18:23 | 60 | 68.73 |
| 06/17/2026 18:23 | 100 | 68.775 |
| 06/17/2026 18:23 | 100 | 68.77 |
| 06/17/2026 18:23 | 2 | 68.76 |
| 06/17/2026 18:23 | 100 | 68.76 |
| 06/17/2026 18:23 | 100 | 68.76 |
| 06/17/2026 18:23 | 100 | 68.76 |
| 06/17/2026 18:23 | 24 | 68.78 |
| 06/17/2026 18:23 | 100 | 68.78 |
| 06/17/2026 18:23 | 100 | 68.78 |
| 06/17/2026 18:23 | 100 | 68.77 |
| 06/17/2026 18:23 | 38 | 68.77 |
| 06/17/2026 18:23 | 300 | 68.76 |
| 06/17/2026 18:23 | 25 | 68.74 |
| 06/17/2026 18:23 | 72 | 68.74 |
| 06/17/2026 18:23 | 100 | 68.72 |
| 06/17/2026 18:23 | 50 | 68.77 |
| 06/17/2026 18:23 | 37 | 68.77 |
| 06/17/2026 18:23 | 27 | 68.77 |
| 06/17/2026 18:23 | 100 | 68.76 |
| 06/17/2026 18:23 | 100 | 68.76 |
| 06/17/2026 18:23 | 1 | 68.76 |
| 06/17/2026 18:23 | 5 | 68.76 |
| 06/17/2026 18:23 | 5 | 68.74 |
| 06/17/2026 18:23 | 7 | 68.74 |
| 06/17/2026 18:23 | 23 | 68.74 |
| 06/17/2026 18:23 | 34 | 68.73 |
| 06/17/2026 18:23 | 66 | 68.73 |
| 06/17/2026 18:23 | 24 | 68.73 |
| 06/17/2026 18:23 | 7 | 68.73 |
| 06/17/2026 18:23 | 34 | 68.73 |
| 06/17/2026 18:23 | 35 | 68.73 |
| 06/17/2026 18:23 | 31 | 68.73 |
| 06/17/2026 18:23 | 100 | 68.72 |
| 06/17/2026 18:23 | 11 | 68.72 |
| 06/17/2026 18:23 | 9 | 68.72 |
| 06/17/2026 18:23 | 1 | 68.72 |
| 06/17/2026 18:23 | 12 | 68.72 |
| 06/17/2026 18:23 | 40 | 68.70 |
| 06/17/2026 18:23 | 5 | 68.70 |
| 06/17/2026 18:23 | 50 | 68.70 |
| 06/17/2026 18:23 | 5 | 68.70 |
| 06/17/2026 18:23 | 5 | 68.70 |
| 06/17/2026 18:23 | 50 | 68.69 |
| 06/17/2026 18:23 | 6 | 68.69 |
| 06/17/2026 18:22 | 38 | 68.66 |
| 06/17/2026 18:20 | 26 | 68.66 |
| 06/17/2026 18:20 | 100 | 68.66 |
| 06/17/2026 18:20 | 10 | 68.66 |
| 06/17/2026 18:20 | 100 | 68.66 |
| 06/17/2026 18:19 | 25 | 68.65 |
| 06/17/2026 18:19 | 100 | 68.65 |
| 06/17/2026 18:19 | 1 | 68.65 |
| 06/17/2026 18:19 | 1 | 68.65 |
| 06/17/2026 18:19 | 50 | 68.63 |
| 06/17/2026 18:19 | 2 | 68.63 |
| 06/17/2026 18:19 | 100 | 68.61 |
| 06/17/2026 18:19 | 98 | 68.60 |
| 06/17/2026 18:19 | 2 | 68.60 |
| 06/17/2026 18:19 | 32 | 68.60 |
| 06/17/2026 18:19 | 5 | 68.60 |
| 06/17/2026 18:19 | 7 | 68.60 |
| 06/17/2026 18:19 | 50 | 68.60 |
| 06/17/2026 18:19 | 100 | 68.60 |
| 06/17/2026 18:19 | 13 | 68.55 |
| 06/17/2026 18:19 | 35 | 68.59 |
| 06/17/2026 18:19 | 1 | 68.59 |
| 06/17/2026 18:19 | 39 | 68.59 |
| 06/17/2026 18:19 | 100 | 68.59 |
| 06/17/2026 18:19 | 2 | 68.59 |
| 06/17/2026 18:19 | 34 | 68.52 |
| 06/17/2026 18:18 | 45 | 68.52 |
| 06/17/2026 18:18 | 1 | 68.59 |
| 06/17/2026 18:18 | 50 | 68.59 |
| 06/17/2026 18:18 | 8 | 68.59 |
| 06/17/2026 18:18 | 21 | 68.59 |
| 06/17/2026 18:18 | 100 | 68.59 |
| 06/17/2026 18:18 | 87 | 68.58 |
| 06/17/2026 18:18 | 34 | 68.48 |
| 06/17/2026 18:18 | 38 | 68.58 |
| 06/17/2026 18:18 | 100 | 68.57 |
| 06/17/2026 18:18 | 100 | 68.57 |
| 06/17/2026 18:18 | 21 | 68.45 |
| 06/17/2026 18:17 | 72 | 68.46 |
| 06/17/2026 18:17 | 26 | 68.46 |
| 06/17/2026 18:17 | 20 | 68.57 |
| 06/17/2026 18:17 | 100 | 68.57 |
| 06/17/2026 18:17 | 100 | 68.57 |
| 06/17/2026 18:17 | 28 | 68.46 |
| 06/17/2026 18:17 | 32 | 68.44 |
| 06/17/2026 18:16 | 23 | 68.59 |
| 06/17/2026 18:16 | 100 | 68.57 |
| 06/17/2026 18:16 | 1 | 68.57 |
| 06/17/2026 18:16 | 10 | 68.56 |
| 06/17/2026 18:16 | 2 | 68.55 |
| 06/17/2026 18:15 | 21 | 68.54 |
| 06/17/2026 18:15 | 56 | 68.54 |
| 06/17/2026 18:15 | 20 | 68.54 |
| 06/17/2026 18:15 | 3 | 68.54 |
| 06/17/2026 18:15 | 100 | 68.54 |
| 06/17/2026 18:15 | 16 | 68.54 |
| 06/17/2026 18:15 | 100 | 68.54 |
| 06/17/2026 18:15 | 21 | 68.54 |
| 06/17/2026 18:15 | 16 | 68.54 |
| 06/17/2026 18:15 | 50 | 68.54 |
| 06/17/2026 18:15 | 100 | 68.53 |
| 06/17/2026 18:15 | 22 | 68.44 |
| 06/17/2026 18:15 | 222 | 68.52 |
| 06/17/2026 18:15 | 100 | 68.52 |
| 06/17/2026 18:14 | 86 | 68.53 |
| 06/17/2026 18:14 | 100 | 68.52 |
| 06/17/2026 18:14 | 100 | 68.52 |
| 06/17/2026 18:14 | 300 | 68.49 |
| 06/17/2026 18:13 | 100 | 68.40 |
| 06/17/2026 18:13 | 10 | 68.38 |
| 06/17/2026 18:13 | 100 | 68.38 |
| 06/17/2026 18:13 | 10 | 68.38 |
| 06/17/2026 18:13 | 15 | 68.35 |
| 06/17/2026 18:13 | 100 | 68.35 |
| 06/17/2026 18:13 | 63 | 68.35 |
| 06/17/2026 18:13 | 100 | 68.36 |
| 06/17/2026 18:13 | 1 | 68.37 |
| 06/17/2026 18:13 | 100 | 68.37 |
| 06/17/2026 18:13 | 14 | 68.35 |
| 06/17/2026 18:13 | 23 | 68.35 |
| 06/17/2026 18:13 | 14 | 68.35 |
| 06/17/2026 18:13 | 33 | 68.36 |
| 06/17/2026 18:13 | 86 | 68.35 |
| 06/17/2026 18:13 | 1 | 68.35 |
| 06/17/2026 18:13 | 102 | 68.36 |
| 06/17/2026 18:13 | 9 | 68.36 |
| 06/17/2026 18:13 | 3 | 68.36 |
| 06/17/2026 18:13 | 12 | 68.37 |
| 06/17/2026 18:13 | 11 | 68.37 |
| 06/17/2026 18:13 | 1 | 68.38 |
| 06/17/2026 18:13 | 25 | 68.38 |
| 06/17/2026 18:13 | 25 | 68.38 |
| 06/17/2026 18:13 | 12 | 68.38 |
| 06/17/2026 18:13 | 25 | 68.38 |
| 06/17/2026 18:13 | 1 | 68.39 |
| 06/17/2026 18:13 | 100 | 68.39 |
| 06/17/2026 18:13 | 15 | 68.39 |
| 06/17/2026 18:13 | 100 | 68.39 |
| 06/17/2026 18:13 | 64 | 68.39 |
| 06/17/2026 18:13 | 36 | 68.39 |
| 06/17/2026 18:13 | 6 | 68.40 |
| 06/17/2026 18:13 | 4 | 68.40 |
| 06/17/2026 18:13 | 96 | 68.40 |
| 06/17/2026 18:13 | 102 | 68.40 |
| 06/17/2026 18:13 | 1 | 68.40 |
| 06/17/2026 18:13 | 1 | 68.45 |
| 06/17/2026 18:11 | 33 | 68.56 |
| 06/17/2026 18:11 | 100 | 68.56 |
| 06/17/2026 18:11 | 100 | 68.55 |
| 06/17/2026 18:11 | 1 | 68.57 |
| 06/17/2026 18:11 | 69 | 68.58 |
| 06/17/2026 18:11 | 1 | 68.58 |
| 06/17/2026 18:11 | 1 | 68.57 |
| 06/17/2026 18:11 | 1 | 68.56 |
| 06/17/2026 18:11 | 50 | 68.54 |
| 06/17/2026 18:11 | 18 | 68.54 |
| 06/17/2026 18:11 | 100 | 68.53 |
| 06/17/2026 18:11 | 39 | 68.53 |
| 06/17/2026 18:11 | 100 | 68.51 |
| 06/17/2026 18:08 | 27 | 68.46 |
| 06/17/2026 18:08 | 24 | 68.44 |
| 06/17/2026 18:08 | 31 | 68.44 |
| 06/17/2026 18:08 | 50 | 68.43 |
| 06/17/2026 18:08 | 82 | 68.42 |
| 06/17/2026 18:08 | 31 | 68.33 |
| 06/17/2026 18:08 | 1 | 68.36 |
| 06/17/2026 18:07 | 18 | 68.33 |
| 06/17/2026 18:07 | 82 | 68.33 |
| 06/17/2026 18:07 | 3 | 68.33 |
| 06/17/2026 18:07 | 1 | 68.33 |
| 06/17/2026 18:07 | 99 | 68.33 |
| 06/17/2026 18:07 | 4 | 68.34 |
| 06/17/2026 18:07 | 51 | 68.34 |
| 06/17/2026 18:07 | 21 | 68.34 |
| 06/17/2026 18:06 | 64 | 68.36 |
| 06/17/2026 18:05 | 100 | 68.44 |
| 06/17/2026 18:05 | 100 | 68.44 |
| 06/17/2026 18:05 | 100 | 68.52 |
| 06/17/2026 18:05 | 100 | 68.50 |
| 06/17/2026 18:05 | 100 | 68.50 |
| 06/17/2026 18:05 | 89 | 68.50 |
| 06/17/2026 18:05 | 2 | 68.49 |
| 06/17/2026 18:05 | 1 | 68.49 |
| 06/17/2026 18:05 | 14 | 68.47 |
| 06/17/2026 18:05 | 18 | 68.47 |
| 06/17/2026 18:05 | 3 | 68.41 |
| 06/17/2026 18:05 | 19 | 68.44 |
| 06/17/2026 18:05 | 12 | 68.44 |
| 06/17/2026 18:05 | 25 | 68.44 |
| 06/17/2026 18:05 | 6 | 68.44 |
| 06/17/2026 18:05 | 6 | 68.44 |
| 06/17/2026 18:05 | 25 | 68.43 |
| 06/17/2026 18:05 | 37 | 68.43 |
| 06/17/2026 18:05 | 38 | 68.43 |
| 06/17/2026 18:05 | 100 | 68.43 |
| 06/17/2026 18:05 | 100 | 68.39 |
| 06/17/2026 18:05 | 100 | 68.39 |
| 06/17/2026 18:05 | 100 | 68.38 |
| 06/17/2026 18:05 | 26 | 68.28 |
| 06/17/2026 18:05 | 160 | 68.29 |
| 06/17/2026 18:05 | 40 | 68.29 |
| 06/17/2026 18:05 | 68 | 68.30 |
| 06/17/2026 18:05 | 32 | 68.30 |
| 06/17/2026 18:05 | 17 | 68.30 |
| 06/17/2026 18:05 | 190 | 68.30 |
| 06/17/2026 18:05 | 27 | 68.31 |
| 06/17/2026 18:05 | 7 | 68.31 |
| 06/17/2026 18:05 | 34 | 68.31 |
| 06/17/2026 18:05 | 34 | 68.31 |
| 06/17/2026 18:05 | 37 | 68.31 |
| 06/17/2026 18:05 | 25 | 68.31 |
| 06/17/2026 18:04 | 27 | 68.31 |
| 06/17/2026 18:04 | 27 | 68.32 |
| 06/17/2026 18:04 | 87 | 68.37 |
| 06/17/2026 18:04 | 13 | 68.37 |
| 06/17/2026 18:04 | 100 | 68.37 |
| 06/17/2026 18:04 | 100 | 68.37 |
| 06/17/2026 18:03 | 29 | 68.37 |
| 06/17/2026 18:03 | 300 | 68.41 |
| 06/17/2026 18:03 | 40 | 68.41 |
| 06/17/2026 18:03 | 10 | 68.41 |
| 06/17/2026 18:03 | 91 | 68.40 |
| 06/17/2026 18:03 | 35 | 68.31 |
| 06/17/2026 18:03 | 67 | 68.37 |
| 06/17/2026 18:03 | 10 | 68.37 |
| 06/17/2026 18:03 | 23 | 68.37 |
| 06/17/2026 18:03 | 35 | 68.37 |
| 06/17/2026 18:03 | 10 | 68.37 |
| 06/17/2026 18:03 | 35 | 68.35 |
| 06/17/2026 18:03 | 25 | 68.35 |
| 06/17/2026 18:03 | 25 | 68.35 |
| 06/17/2026 18:03 | 25 | 68.35 |
| 06/17/2026 18:03 | 25 | 68.35 |
| 06/17/2026 18:03 | 40 | 68.33 |
| 06/17/2026 18:03 | 15 | 68.33 |
| 06/17/2026 18:03 | 10 | 68.33 |
| 06/17/2026 18:03 | 90 | 68.33 |
| 06/17/2026 18:03 | 10 | 68.33 |
| 06/17/2026 18:03 | 100 | 68.32 |
| 06/17/2026 18:03 | 5 | 68.32 |
| 06/17/2026 18:02 | 3 | 68.28 |
| 06/17/2026 18:02 | 8 | 68.28 |
| 06/17/2026 18:02 | 4 | 68.28 |
| 06/17/2026 18:02 | 3 | 68.27 |
| 06/17/2026 18:02 | 97 | 68.27 |
| 06/17/2026 18:02 | 100 | 68.27 |
| 06/17/2026 18:02 | 1 | 68.25 |
| 06/17/2026 18:02 | 48 | 68.25 |
| 06/17/2026 18:02 | 100 | 68.25 |
| 06/17/2026 18:02 | 100 | 68.25 |
| 06/17/2026 18:02 | 18 | 68.25 |
| 06/17/2026 18:01 | 100 | 68.23 |
| 06/17/2026 18:01 | 4 | 68.23 |
| 06/17/2026 18:01 | 21 | 68.23 |
| 06/17/2026 18:01 | 20 | 68.21 |
| 06/17/2026 18:01 | 13 | 68.21 |
| 06/17/2026 18:01 | 1 | 68.18 |
| 06/17/2026 18:01 | 33 | 68.18 |
| 06/17/2026 18:01 | 3 | 68.19 |
| 06/17/2026 18:01 | 3 | 68.19 |
| 06/17/2026 18:01 | 6 | 68.20 |
| 06/17/2026 18:01 | 100 | 68.20 |
| 06/17/2026 18:01 | 100 | 68.21 |
| 06/17/2026 18:01 | 98 | 68.22 |
| 06/17/2026 18:01 | 2 | 68.22 |
| 06/17/2026 18:01 | 100 | 68.22 |
| 06/17/2026 18:01 | 100 | 68.23 |
| 06/17/2026 18:01 | 5 | 68.24 |
| 06/17/2026 18:01 | 100 | 68.24 |
| 06/17/2026 18:01 | 100 | 68.24 |
| 06/17/2026 18:01 | 100 | 68.24 |
| 06/17/2026 18:01 | 100 | 68.25 |
| 06/17/2026 18:01 | 100 | 68.25 |
| 06/17/2026 18:01 | 100 | 68.25 |
| 06/17/2026 18:01 | 96 | 68.26 |
| 06/17/2026 18:01 | 40 | 68.26 |
| 06/17/2026 18:01 | 60 | 68.26 |
| 06/17/2026 18:00 | 2 | 68.33 |
| 06/17/2026 18:00 | 1 | 68.33 |
| 06/17/2026 18:00 | 39 | 68.33 |
| 06/17/2026 18:00 | 61 | 68.33 |
| 06/17/2026 18:00 | 6 | 68.33 |
| 06/17/2026 18:00 | 27 | 68.36 |
| 06/17/2026 18:00 | 16 | 68.36 |
| 06/17/2026 18:00 | 7 | 68.33 |
| 06/17/2026 17:59 | 117 | 68.36 |
| 06/17/2026 17:59 | 14 | 68.36 |
| 06/17/2026 17:59 | 1 | 68.36 |
| 06/17/2026 17:59 | 14 | 68.34 |
| 06/17/2026 17:59 | 100 | 68.33 |
| 06/17/2026 17:59 | 25 | 68.33 |
| 06/17/2026 17:59 | 10 | 68.315 |
| 06/17/2026 17:59 | 12 | 68.26 |
| 06/17/2026 17:59 | 18 | 68.26 |
| 06/17/2026 17:59 | 15 | 68.26 |
| 06/17/2026 17:58 | 46 | 68.26 |
| 06/17/2026 17:58 | 18 | 68.31 |
| 06/17/2026 17:58 | 5 | 68.26 |
| 06/17/2026 17:58 | 30 | 68.26 |
| 06/17/2026 17:58 | 36 | 68.26 |
| 06/17/2026 17:58 | 34 | 68.26 |
| 06/17/2026 17:57 | 43 | 68.27 |
| 06/17/2026 17:57 | 41 | 68.32 |
| 06/17/2026 17:57 | 6 | 68.33 |
| 06/17/2026 17:57 | 100 | 68.33 |
| 06/17/2026 17:57 | 5 | 68.33 |
| 06/17/2026 17:57 | 41 | 68.32 |
| 06/17/2026 17:57 | 26 | 68.31 |
| 06/17/2026 17:57 | 41 | 68.31 |
| 06/17/2026 17:57 | 10 | 68.32 |
| 06/17/2026 17:57 | 2 | 68.32 |
| 06/17/2026 17:57 | 5 | 68.32 |
| 06/17/2026 17:57 | 5 | 68.32 |
| 06/17/2026 17:57 | 10 | 68.31 |
| 06/17/2026 17:57 | 13 | 68.30 |
| 06/17/2026 17:57 | 27 | 68.29 |
| 06/17/2026 17:57 | 23 | 68.30 |
| 06/17/2026 17:57 | 22 | 68.30 |
| 06/17/2026 17:57 | 99 | 68.29 |
| 06/17/2026 17:57 | 1 | 68.29 |
| 06/17/2026 17:57 | 34 | 68.29 |
| 06/17/2026 17:57 | 100 | 68.29 |
| 06/17/2026 17:57 | 27 | 68.29 |
| 06/17/2026 17:57 | 100 | 68.29 |
| 06/17/2026 17:57 | 17 | 68.29 |
| 06/17/2026 17:57 | 5 | 68.29 |
| 06/17/2026 17:57 | 44 | 68.28 |
| 06/17/2026 17:56 | 14 | 68.28 |
| 06/17/2026 17:56 | 13 | 68.28 |
| 06/17/2026 17:56 | 50 | 68.28 |
| 06/17/2026 17:56 | 100 | 68.28 |
| 06/17/2026 17:56 | 3 | 68.28 |
| 06/17/2026 17:56 | 4 | 68.28 |
| 06/17/2026 17:56 | 69 | 68.28 |
| 06/17/2026 17:56 | 31 | 68.28 |
| 06/17/2026 17:56 | 25 | 68.28 |
| 06/17/2026 17:56 | 100 | 68.28 |
| 06/17/2026 17:56 | 50 | 68.28 |
| 06/17/2026 17:56 | 28 | 68.28 |
| 06/17/2026 17:55 | 38 | 68.22 |
| 06/17/2026 17:55 | 47 | 68.20 |
| 06/17/2026 17:55 | 25 | 68.24 |
| 06/17/2026 17:55 | 39 | 68.20 |
| 06/17/2026 17:55 | 65 | 68.20 |
| 06/17/2026 17:55 | 39 | 68.20 |
| 06/17/2026 17:54 | 55 | 68.20 |
| 06/17/2026 17:54 | 203 | 68.27 |
| 06/17/2026 17:54 | 44 | 68.20 |
| 06/17/2026 17:54 | 93 | 68.21 |
| 06/17/2026 17:53 | 91 | 68.21 |
| 06/17/2026 17:53 | 81 | 68.20 |
| 06/17/2026 17:53 | 21 | 68.32 |
| 06/17/2026 17:53 | 100 | 68.31 |
| 06/17/2026 17:53 | 47 | 68.15 |
| 06/17/2026 17:52 | 44 | 68.13 |
| 06/17/2026 17:52 | 33 | 68.13 |
| 06/17/2026 17:52 | 35 | 68.12 |
| 06/17/2026 17:52 | 63 | 68.13 |
| 06/17/2026 17:52 | 37 | 68.13 |
| 06/17/2026 17:51 | 38 | 68.12 |
| 06/17/2026 17:51 | 35 | 68.13 |
| 06/17/2026 17:51 | 7 | 68.13 |
| 06/17/2026 17:51 | 7 | 68.13 |
| 06/17/2026 17:51 | 4 | 68.22 |
| 06/17/2026 17:51 | 2 | 68.22 |
| 06/17/2026 17:51 | 40 | 68.14 |
| 06/17/2026 17:51 | 14 | 68.12 |
| 06/17/2026 17:51 | 12 | 68.12 |
| 06/17/2026 17:50 | 59 | 68.12 |
| 06/17/2026 17:50 | 2 | 68.13 |
| 06/17/2026 17:50 | 100 | 68.14 |
| 06/17/2026 17:49 | 15 | 68.10 |
| 06/17/2026 17:49 | 65 | 68.10 |
| 06/17/2026 17:48 | 71 | 68.10 |
| 06/17/2026 17:48 | 69 | 68.12 |
| 06/17/2026 17:47 | 68 | 68.11 |
| 06/17/2026 17:47 | 85 | 68.10 |
| 06/17/2026 17:47 | 69 | 68.08 |
| 06/17/2026 17:47 | 85 | 68.10 |
| 06/17/2026 17:47 | 48 | 68.10 |
| 06/17/2026 17:46 | 84 | 68.08 |
| 06/17/2026 17:46 | 43 | 68.07 |
| 06/17/2026 17:46 | 6 | 68.07 |
| 06/17/2026 17:46 | 1 | 68.09 |
| 06/17/2026 17:46 | 36 | 68.12 |
| 06/17/2026 17:46 | 1 | 68.125 |
| 06/17/2026 17:46 | 100 | 68.17 |
| 06/17/2026 17:46 | 100 | 68.17 |
| 06/17/2026 17:46 | 1 | 68.15 |
| 06/17/2026 17:46 | 200 | 68.15 |
| 06/17/2026 17:46 | 100 | 68.16 |
| 06/17/2026 17:46 | 100 | 68.20 |
| 06/17/2026 17:46 | 100 | 68.19 |
| 06/17/2026 17:46 | 100 | 68.16 |
| 06/17/2026 17:46 | 1 | 68.16 |
| 06/17/2026 17:46 | 6 | 68.16 |
| 06/17/2026 17:46 | 55 | 68.16 |
| 06/17/2026 17:46 | 45 | 68.16 |
| 06/17/2026 17:46 | 23 | 68.18 |
| 06/17/2026 17:46 | 25 | 68.18 |
| 06/17/2026 17:46 | 25 | 68.18 |
| 06/17/2026 17:46 | 20 | 68.17 |
| 06/17/2026 17:46 | 100 | 68.17 |
| 06/17/2026 17:46 | 30 | 68.17 |
| 06/17/2026 17:46 | 100 | 68.17 |
| 06/17/2026 17:46 | 78 | 68.19 |
| 06/17/2026 17:46 | 100 | 68.20 |
| 06/17/2026 17:46 | 100 | 68.20 |
| 06/17/2026 17:46 | 82 | 68.20 |
| 06/17/2026 17:46 | 18 | 68.20 |
| 06/17/2026 17:46 | 2 | 68.21 |
| 06/17/2026 17:46 | 17 | 68.21 |
| 06/17/2026 17:46 | 83 | 68.21 |
| 06/17/2026 17:46 | 100 | 68.21 |
| 06/17/2026 17:46 | 5 | 68.22 |
| 06/17/2026 17:46 | 2 | 68.22 |
| 06/17/2026 17:46 | 41 | 68.22 |
| 06/17/2026 17:46 | 10 | 68.22 |
| 06/17/2026 17:46 | 7 | 68.22 |
| 06/17/2026 17:46 | 62 | 68.22 |
| 06/17/2026 17:46 | 4 | 68.315 |
| 06/17/2026 17:45 | 41 | 68.22 |
| 06/17/2026 17:45 | 15 | 68.22 |
| 06/17/2026 17:45 | 9 | 68.22 |
| 06/17/2026 17:45 | 10 | 68.22 |
| 06/17/2026 17:45 | 70 | 68.23 |
| 06/17/2026 17:45 | 2 | 68.24 |
| 06/17/2026 17:45 | 98 | 68.24 |
| 06/17/2026 17:45 | 62 | 68.21 |
| 06/17/2026 17:44 | 4 | 68.19 |
| 06/17/2026 17:44 | 43 | 68.19 |
| 06/17/2026 17:44 | 32 | 68.20 |
| 06/17/2026 17:43 | 68 | 68.20 |
| 06/17/2026 17:43 | 6 | 68.20 |
| 06/17/2026 17:43 | 11 | 68.22 |
| 06/17/2026 17:43 | 67 | 68.22 |
| 06/17/2026 17:42 | 5 | 68.22 |
| 06/17/2026 17:42 | 11 | 68.22 |
| 06/17/2026 17:41 | 300 | 68.26 |
| 06/17/2026 17:41 | 10 | 68.29 |
| 06/17/2026 17:41 | 22 | 68.29 |
| 06/17/2026 17:41 | 28 | 68.28 |
| 06/17/2026 17:41 | 100 | 68.27 |
| 06/17/2026 17:41 | 28 | 68.27 |
| 06/17/2026 17:41 | 265 | 68.27 |
| 06/17/2026 17:41 | 100 | 68.26 |
| 06/17/2026 17:41 | 100 | 68.26 |
| 06/17/2026 17:41 | 23 | 68.26 |
| 06/17/2026 17:41 | 40 | 68.26 |
| 06/17/2026 17:41 | 43 | 68.26 |
| 06/17/2026 17:41 | 23 | 68.26 |
| 06/17/2026 17:41 | 100 | 68.27 |
| 06/17/2026 17:41 | 57 | 68.27 |
| 06/17/2026 17:41 | 143 | 68.27 |
| 06/17/2026 17:41 | 100 | 68.27 |
| 06/17/2026 17:41 | 35 | 68.27 |
| 06/17/2026 17:41 | 100 | 68.29 |
| 06/17/2026 17:41 | 100 | 68.31 |
| 06/17/2026 17:41 | 100 | 68.29 |
| 06/17/2026 17:41 | 45 | 68.29 |
| 06/17/2026 17:41 | 100 | 68.29 |
| 06/17/2026 17:41 | 100 | 68.29 |
| 06/17/2026 17:41 | 2 | 68.30 |
| 06/17/2026 17:41 | 5 | 68.30 |
| 06/17/2026 17:41 | 23 | 68.32 |
| 06/17/2026 17:41 | 23 | 68.30 |
| 06/17/2026 17:41 | 100 | 68.31 |
| 06/17/2026 17:41 | 100 | 68.32 |
| 06/17/2026 17:41 | 7 | 68.31 |
| 06/17/2026 17:41 | 23 | 68.31 |
| 06/17/2026 17:41 | 23 | 68.34 |
| 06/17/2026 17:41 | 23 | 68.33 |
| 06/17/2026 17:41 | 100 | 68.30 |
| 06/17/2026 17:41 | 99 | 68.30 |
| 06/17/2026 17:41 | 1 | 68.30 |
| 06/17/2026 17:41 | 23 | 68.30 |
| 06/17/2026 17:41 | 23 | 68.31 |
| 06/17/2026 17:41 | 23 | 68.33 |
| 06/17/2026 17:41 | 100 | 68.32 |
| 06/17/2026 17:41 | 80 | 68.30 |
| 06/17/2026 17:41 | 100 | 68.30 |
| 06/17/2026 17:41 | 180 | 68.31 |
| 06/17/2026 17:41 | 23 | 68.31 |
| 06/17/2026 17:41 | 40 | 68.32 |
| 06/17/2026 17:41 | 100 | 68.32 |
| 06/17/2026 17:41 | 8 | 68.32 |
| 06/17/2026 17:41 | 8 | 68.35 |
| 06/17/2026 17:41 | 9 | 68.34 |
| 06/17/2026 17:41 | 23 | 68.31 |
| 06/17/2026 17:41 | 100 | 68.36 |
| 06/17/2026 17:41 | 1 | 68.31 |
| 06/17/2026 17:41 | 100 | 68.31 |
| 06/17/2026 17:41 | 5 | 68.35 |
| 06/17/2026 17:41 | 56 | 68.37 |
| 06/17/2026 17:41 | 4 | 68.35 |
| 06/17/2026 17:41 | 26 | 68.35 |
| 06/17/2026 17:41 | 80 | 68.39 |
| 06/17/2026 17:41 | 20 | 68.39 |
| 06/17/2026 17:41 | 4 | 68.39 |
| 06/17/2026 17:41 | 52 | 68.39 |
| 06/17/2026 17:41 | 48 | 68.39 |
| 06/17/2026 17:41 | 2 | 68.40 |
| 06/17/2026 17:41 | 48 | 68.39 |
| 06/17/2026 17:41 | 52 | 68.39 |
| 06/17/2026 17:41 | 100 | 68.39 |
| 06/17/2026 17:41 | 100 | 68.40 |
| 06/17/2026 17:41 | 100 | 68.39 |
| 06/17/2026 17:41 | 100 | 68.38 |
| 06/17/2026 17:41 | 100 | 68.36 |
| 06/17/2026 17:41 | 100 | 68.36 |
| 06/17/2026 17:41 | 100 | 68.36 |
| 06/17/2026 17:41 | 1 | 68.37 |
| 06/17/2026 17:41 | 61 | 68.37 |
| 06/17/2026 17:41 | 39 | 68.37 |
| 06/17/2026 17:41 | 31 | 68.38 |
| 06/17/2026 17:41 | 25 | 68.38 |
| 06/17/2026 17:41 | 18 | 68.38 |
| 06/17/2026 17:40 | 3 | 68.46 |
| 06/17/2026 17:40 | 3 | 68.43 |
| 06/17/2026 17:40 | 9 | 68.41 |
| 06/17/2026 17:40 | 100 | 68.40 |
| 06/17/2026 17:40 | 43 | 68.40 |
| 06/17/2026 17:40 | 3 | 68.42 |
| 06/17/2026 17:40 | 3 | 68.41 |
| 06/17/2026 17:40 | 25 | 68.41 |
| 06/17/2026 17:40 | 7 | 68.37 |
| 06/17/2026 17:40 | 5 | 68.37 |
| 06/17/2026 17:40 | 28 | 68.37 |
| 06/17/2026 17:40 | 27 | 68.41 |
| 06/17/2026 17:40 | 81 | 68.41 |
| 06/17/2026 17:40 | 19 | 68.41 |
| 06/17/2026 17:40 | 28 | 68.41 |
| 06/17/2026 17:40 | 100 | 68.37 |
| 06/17/2026 17:40 | 100 | 68.38 |
| 06/17/2026 17:40 | 78 | 68.38 |
| 06/17/2026 17:40 | 50 | 68.41 |
| 06/17/2026 17:40 | 100 | 68.41 |
| 06/17/2026 17:40 | 100 | 68.40 |
| 06/17/2026 17:40 | 100 | 68.355 |
| 06/17/2026 17:39 | 100 | 68.40 |
| 06/17/2026 17:39 | 15 | 68.38 |
| 06/17/2026 17:39 | 15 | 68.33 |
| 06/17/2026 17:39 | 9 | 68.34 |
| 06/17/2026 17:39 | 6 | 68.34 |
| 06/17/2026 17:39 | 22 | 68.36 |
| 06/17/2026 17:39 | 3 | 68.36 |
| 06/17/2026 17:39 | 25 | 68.36 |
| 06/17/2026 17:39 | 50 | 68.36 |
| 06/17/2026 17:39 | 3 | 68.36 |
| 06/17/2026 17:39 | 1 | 68.35 |
| 06/17/2026 17:39 | 100 | 68.34 |
| 06/17/2026 17:39 | 7 | 68.33 |
| 06/17/2026 17:39 | 7 | 68.33 |
| 06/17/2026 17:39 | 100 | 68.32 |
| 06/17/2026 17:39 | 100 | 68.25 |
| 06/17/2026 17:39 | 100 | 68.25 |
| 06/17/2026 17:39 | 50 | 68.28 |
| 06/17/2026 17:39 | 9 | 68.28 |
| 06/17/2026 17:39 | 2 | 68.24 |
| 06/17/2026 17:39 | 100 | 68.25 |
| 06/17/2026 17:39 | 58 | 68.30 |
| 06/17/2026 17:39 | 17 | 68.30 |
| 06/17/2026 17:39 | 100 | 68.28 |
| 06/17/2026 17:39 | 50 | 68.27 |
| 06/17/2026 17:39 | 2 | 68.27 |
| 06/17/2026 17:38 | 35 | 68.22 |
| 06/17/2026 17:38 | 43 | 68.21 |
| 06/17/2026 17:38 | 7 | 68.24 |
| 06/17/2026 17:38 | 38 | 68.19 |
| 06/17/2026 17:38 | 33 | 68.22 |
| 06/17/2026 17:38 | 45 | 68.21 |
| 06/17/2026 17:37 | 50 | 68.21 |
| 06/17/2026 17:37 | 18 | 68.21 |
| 06/17/2026 17:37 | 9 | 68.21 |
| 06/17/2026 17:37 | 9 | 68.25 |
| 06/17/2026 17:37 | 100 | 68.235 |
| 06/17/2026 17:36 | 42 | 68.24 |
| 06/17/2026 17:36 | 44 | 68.25 |
| 06/17/2026 17:36 | 18 | 68.25 |
| 06/17/2026 17:36 | 100 | 68.28 |
| 06/17/2026 17:36 | 100 | 68.28 |
| 06/17/2026 17:36 | 100 | 68.28 |
| 06/17/2026 17:36 | 100 | 68.28 |
| 06/17/2026 17:36 | 2 | 68.28 |
| 06/17/2026 17:36 | 50 | 68.28 |
| 06/17/2026 17:36 | 6 | 68.28 |
| 06/17/2026 17:36 | 100 | 68.27 |
| 06/17/2026 17:36 | 31 | 68.24 |
| 06/17/2026 17:36 | 37 | 68.215 |
| 06/17/2026 17:35 | 43 | 68.215 |
| 06/17/2026 17:35 | 40 | 68.17 |
| 06/17/2026 17:35 | 1 | 68.18 |
| 06/17/2026 17:35 | 25 | 68.21 |
| 06/17/2026 17:35 | 25 | 68.21 |
| 06/17/2026 17:34 | 5 | 68.26 |
| 06/17/2026 17:34 | 95 | 68.26 |
| 06/17/2026 17:34 | 5 | 68.26 |
| 06/17/2026 17:34 | 2 | 68.26 |
| 06/17/2026 17:34 | 21 | 68.25 |
| 06/17/2026 17:34 | 100 | 68.25 |
| 06/17/2026 17:33 | 20 | 68.24 |
| 06/17/2026 17:33 | 1 | 68.23 |
| 06/17/2026 17:33 | 5 | 68.21 |
| 06/17/2026 17:33 | 19 | 68.21 |
| 06/17/2026 17:33 | 7 | 68.21 |
| 06/17/2026 17:33 | 1 | 68.21 |
| 06/17/2026 17:33 | 52 | 68.20 |
| 06/17/2026 17:33 | 41 | 68.20 |
| 06/17/2026 17:33 | 100 | 68.20 |
| 06/17/2026 17:33 | 50 | 68.20 |
| 06/17/2026 17:33 | 32 | 68.11 |
| 06/17/2026 17:32 | 45 | 68.12 |
| 06/17/2026 17:32 | 100 | 68.19 |
| 06/17/2026 17:32 | 1 | 68.19 |
| 06/17/2026 17:32 | 1 | 68.19 |
| 06/17/2026 17:32 | 34 | 68.18 |
| 06/17/2026 17:32 | 98 | 68.19 |
| 06/17/2026 17:32 | 100 | 68.19 |
| 06/17/2026 17:32 | 100 | 68.18 |
| 06/17/2026 17:32 | 100 | 68.18 |
| 06/17/2026 17:32 | 100 | 68.15 |
| 06/17/2026 17:32 | 45 | 68.10 |
| 06/17/2026 17:31 | 41 | 68.10 |
| 06/17/2026 17:31 | 22 | 68.08 |
| 06/17/2026 17:31 | 7 | 68.11 |
| 06/17/2026 17:31 | 2 | 68.11 |
| 06/17/2026 17:31 | 50 | 68.10 |
| 06/17/2026 17:31 | 50 | 68.10 |
| 06/17/2026 17:31 | 50 | 68.10 |
| 06/17/2026 17:31 | 10 | 68.10 |
| 06/17/2026 17:31 | 9 | 68.10 |
| 06/17/2026 17:31 | 10 | 68.10 |
| 06/17/2026 17:31 | 6 | 68.10 |
| 06/17/2026 17:31 | 18 | 68.10 |
| 06/17/2026 17:31 | 98 | 68.10 |
| 06/17/2026 17:31 | 2 | 68.10 |
| 06/17/2026 17:31 | 51 | 68.10 |
| 06/17/2026 17:31 | 26 | 68.09 |
| 06/17/2026 17:31 | 125 | 68.09 |
| 06/17/2026 17:31 | 49 | 68.10 |
| 06/17/2026 17:31 | 6 | 68.10 |
| 06/17/2026 17:31 | 100 | 68.09 |
| 06/17/2026 17:31 | 100 | 68.09 |
| 06/17/2026 17:31 | 125 | 68.09 |
| 06/17/2026 17:31 | 100 | 68.08 |
| 06/17/2026 17:31 | 100 | 68.04 |
| 06/17/2026 17:31 | 100 | 68.02 |
| 06/17/2026 17:31 | 32 | 68.00 |
| 06/17/2026 17:31 | 28 | 68.00 |
| 06/17/2026 17:31 | 8 | 68.00 |
| 06/17/2026 17:31 | 8 | 68.05 |
| 06/17/2026 17:31 | 100 | 68.00 |
| 06/17/2026 17:31 | 70 | 68.025 |
| 06/17/2026 17:30 | 100 | 68.02 |
| 06/17/2026 17:30 | 100 | 67.975 |
| 06/17/2026 17:30 | 6 | 67.99 |
| 06/17/2026 17:30 | 100 | 67.99 |
| 06/17/2026 17:30 | 100 | 67.99 |
| 06/17/2026 17:30 | 100 | 67.99 |
| 06/17/2026 17:30 | 6 | 68.03 |
| 06/17/2026 17:30 | 7 | 68.03 |
| 06/17/2026 17:30 | 1 | 68.03 |
| 06/17/2026 17:30 | 2 | 68.02 |
| 06/17/2026 17:30 | 1 | 68.02 |
| 06/17/2026 17:30 | 60 | 68.00 |
| 06/17/2026 17:30 | 5 | 68.00 |
| 06/17/2026 17:30 | 5 | 68.00 |
| 06/17/2026 17:30 | 25 | 67.99 |
| 06/17/2026 17:30 | 100 | 67.99 |
| 06/17/2026 17:30 | 100 | 67.99 |
| 06/17/2026 17:30 | 12 | 67.99 |
| 06/17/2026 17:30 | 100 | 67.99 |
| 06/17/2026 17:29 | 69 | 67.89 |
| 06/17/2026 17:28 | 47 | 67.90 |
| 06/17/2026 17:28 | 51 | 67.92 |
| 06/17/2026 17:28 | 57 | 67.92 |
| 06/17/2026 17:28 | 21 | 67.99 |
| 06/17/2026 17:28 | 15 | 67.98 |
| 06/17/2026 17:28 | 100 | 67.98 |
| 06/17/2026 17:28 | 4 | 67.98 |
| 06/17/2026 17:28 | 100 | 67.98 |
| 06/17/2026 17:28 | 3 | 67.98 |
| 06/17/2026 17:28 | 37 | 67.97 |
| 06/17/2026 17:28 | 100 | 67.96 |
| 06/17/2026 17:27 | 4 | 67.865 |
| 06/17/2026 17:26 | 16 | 67.98 |
| 06/17/2026 17:26 | 6 | 67.98 |
| 06/17/2026 17:26 | 1 | 67.98 |
| 06/17/2026 17:26 | 100 | 67.97 |
| 06/17/2026 17:26 | 63 | 67.865 |
| 06/17/2026 17:26 | 53 | 67.97 |
| 06/17/2026 17:26 | 100 | 67.97 |
| 06/17/2026 17:26 | 8 | 67.95 |
| 06/17/2026 17:26 | 100 | 67.94 |
| 06/17/2026 17:26 | 100 | 67.93 |
| 06/17/2026 17:25 | 89 | 67.95 |
| 06/17/2026 17:25 | 100 | 67.94 |
| 06/17/2026 17:25 | 71 | 67.85 |
| 06/17/2026 17:24 | 61 | 67.82 |
| 06/17/2026 17:24 | 19 | 67.94 |
| 06/17/2026 17:24 | 100 | 67.94 |
| 06/17/2026 17:24 | 100 | 67.89 |
| 06/17/2026 17:24 | 100 | 67.83 |
| 06/17/2026 17:24 | 73 | 67.94 |
| 06/17/2026 17:24 | 100 | 67.94 |
| 06/17/2026 17:24 | 100 | 67.89 |
| 06/17/2026 17:24 | 71 | 67.85 |
| 06/17/2026 17:22 | 68 | 67.92 |
| 06/17/2026 17:22 | 7 | 67.92 |
| 06/17/2026 17:22 | 10 | 67.90 |
| 06/17/2026 17:22 | 90 | 67.90 |
| 06/17/2026 17:22 | 10 | 67.89 |
| 06/17/2026 17:22 | 128 | 67.84 |
| 06/17/2026 17:22 | 110 | 67.85 |
| 06/17/2026 17:22 | 73 | 67.85 |
| 06/17/2026 17:22 | 117 | 67.85 |
| 06/17/2026 17:22 | 23 | 67.85 |
| 06/17/2026 17:22 | 73 | 67.85 |
| 06/17/2026 17:22 | 4 | 67.85 |
| 06/17/2026 17:22 | 50 | 67.85 |
| 06/17/2026 17:22 | 100 | 67.85 |
| 06/17/2026 17:22 | 100 | 67.775 |
| 06/17/2026 17:21 | 127 | 67.83 |
| 06/17/2026 17:21 | 42 | 67.74 |
| 06/17/2026 17:21 | 6 | 67.76 |
| 06/17/2026 17:21 | 6 | 67.76 |
| 06/17/2026 17:21 | 26 | 67.79 |
| 06/17/2026 17:21 | 100 | 67.80 |
| 06/17/2026 17:21 | 2 | 67.84 |
| 06/17/2026 17:21 | 48 | 67.85 |
| 06/17/2026 17:21 | 5 | 67.86 |
| 06/17/2026 17:21 | 101 | 67.87 |
| 06/17/2026 17:21 | 98 | 67.87 |
| 06/17/2026 17:21 | 1 | 67.87 |
| 06/17/2026 17:21 | 92 | 67.89 |
| 06/17/2026 17:21 | 92 | 67.90 |
| 06/17/2026 17:21 | 100 | 67.90 |
| 06/17/2026 17:21 | 8 | 67.89 |
| 06/17/2026 17:21 | 35 | 67.89 |
| 06/17/2026 17:21 | 92 | 67.90 |
| 06/17/2026 17:21 | 8 | 67.90 |
| 06/17/2026 17:21 | 2 | 67.90 |
| 06/17/2026 17:21 | 1 | 67.90 |
| 06/17/2026 17:21 | 9 | 67.90 |
| 06/17/2026 17:21 | 1 | 67.90 |
| 06/17/2026 17:21 | 79 | 67.90 |
| 06/17/2026 17:21 | 35 | 67.90 |
| 06/17/2026 17:21 | 100 | 67.91 |
| 06/17/2026 17:21 | 60 | 67.91 |
| 06/17/2026 17:21 | 100 | 67.92 |
| 06/17/2026 17:21 | 98 | 67.95 |
| 06/17/2026 17:20 | 76 | 67.93 |
| 06/17/2026 17:20 | 1 | 67.95 |
| 06/17/2026 17:20 | 5 | 67.95 |
| 06/17/2026 17:20 | 1 | 67.98 |
| 06/17/2026 17:20 | 46 | 67.99 |
| 06/17/2026 17:20 | 100 | 68.00 |
| 06/17/2026 17:20 | 100 | 68.00 |
| 06/17/2026 17:20 | 1 | 68.01 |
| 06/17/2026 17:20 | 81 | 68.01 |
| 06/17/2026 17:20 | 19 | 68.01 |
| 06/17/2026 17:20 | 4 | 68.02 |
| 06/17/2026 17:20 | 75 | 68.02 |
| 06/17/2026 17:20 | 1 | 68.04 |
| 06/17/2026 17:20 | 23 | 68.02 |
| 06/17/2026 17:20 | 23 | 68.02 |
| 06/17/2026 17:20 | 2 | 68.02 |
| 06/17/2026 17:20 | 36 | 68.09 |
| 06/17/2026 17:20 | 1 | 68.09 |
| 06/17/2026 17:19 | 100 | 68.08 |
| 06/17/2026 17:19 | 72 | 68.08 |
| 06/17/2026 17:19 | 200 | 68.09 |
| 06/17/2026 17:19 | 100 | 68.045 |
| 06/17/2026 17:19 | 10 | 68.06 |
| 06/17/2026 17:19 | 100 | 68.05 |
| 06/17/2026 17:19 | 128 | 68.05 |
| 06/17/2026 17:19 | 7 | 67.99 |
| 06/17/2026 17:18 | 47 | 68.02 |
| 06/17/2026 17:18 | 47 | 68.02 |
| 06/17/2026 17:18 | 59 | 68.02 |
| 06/17/2026 17:18 | 61 | 67.99 |
| 06/17/2026 17:18 | 61 | 68.00 |
| 06/17/2026 17:18 | 1 | 68.03 |
| 06/17/2026 17:18 | 300 | 68.06 |
| 06/17/2026 17:18 | 100 | 68.04 |
| 06/17/2026 17:18 | 50 | 68.07 |
| 06/17/2026 17:18 | 100 | 68.06 |
| 06/17/2026 17:18 | 60 | 68.06 |
| 06/17/2026 17:18 | 1 | 68.07 |
| 06/17/2026 17:18 | 40 | 68.07 |
| 06/17/2026 17:18 | 60 | 68.07 |
| 06/17/2026 17:17 | 100 | 68.10 |
| 06/17/2026 17:17 | 100 | 68.08 |
| 06/17/2026 17:17 | 100 | 68.08 |
| 06/17/2026 17:17 | 100 | 68.08 |
| 06/17/2026 17:17 | 100 | 68.10 |
| 06/17/2026 17:17 | 100 | 68.10 |
| 06/17/2026 17:17 | 5 | 68.11 |
| 06/17/2026 17:17 | 91 | 68.11 |
| 06/17/2026 17:17 | 1 | 68.11 |
| 06/17/2026 17:17 | 150 | 68.11 |
| 06/17/2026 17:17 | 70 | 68.12 |
| 06/17/2026 17:17 | 95 | 68.12 |
| 06/17/2026 17:17 | 6 | 68.13 |
| 06/17/2026 17:17 | 6 | 68.13 |
| 06/17/2026 17:17 | 21 | 68.16 |
| 06/17/2026 17:17 | 3 | 68.16 |
| 06/17/2026 17:17 | 22 | 68.15 |
| 06/17/2026 17:17 | 3 | 68.11 |
| 06/17/2026 17:17 | 97 | 68.11 |
| 06/17/2026 17:17 | 100 | 68.135 |
| 06/17/2026 17:17 | 1 | 68.12 |
| 06/17/2026 17:17 | 8 | 68.13 |
| 06/17/2026 17:17 | 100 | 68.15 |
| 06/17/2026 17:17 | 21 | 68.11 |
| 06/17/2026 17:17 | 13 | 68.14 |
| 06/17/2026 17:17 | 1 | 68.14 |
| 06/17/2026 17:17 | 1 | 68.13 |
| 06/17/2026 17:17 | 19 | 68.12 |
| 06/17/2026 17:17 | 1 | 68.12 |
| 06/17/2026 17:17 | 6 | 68.11 |
| 06/17/2026 17:17 | 1 | 68.11 |
| 06/17/2026 17:17 | 9 | 68.10 |
| 06/17/2026 17:17 | 1 | 68.10 |
| 06/17/2026 17:17 | 2 | 68.10 |
| 06/17/2026 17:17 | 1 | 68.10 |
| 06/17/2026 17:17 | 6 | 68.09 |
| 06/17/2026 17:17 | 4 | 68.09 |
| 06/17/2026 17:17 | 19 | 68.08 |
| 06/17/2026 17:17 | 81 | 68.08 |
| 06/17/2026 17:17 | 19 | 68.08 |
| 06/17/2026 17:17 | 100 | 68.08 |
| 06/17/2026 17:17 | 2 | 68.07 |
| 06/17/2026 17:16 | 60 | 68.03 |
| 06/17/2026 17:16 | 27 | 68.035 |
| 06/17/2026 17:16 | 100 | 68.05 |
| 06/17/2026 17:16 | 83 | 68.04 |
| 06/17/2026 17:16 | 17 | 68.04 |
| 06/17/2026 17:16 | 32 | 68.04 |
| 06/17/2026 17:16 | 100 | 68.04 |
| 06/17/2026 17:16 | 70 | 68.04 |
| 06/17/2026 17:16 | 72 | 67.995 |
| 06/17/2026 17:16 | 4 | 68.04 |
| 06/17/2026 17:16 | 20 | 68.05 |
| 06/17/2026 17:16 | 25 | 68.05 |
| 06/17/2026 17:16 | 25 | 68.05 |
| 06/17/2026 17:16 | 100 | 68.04 |
| 06/17/2026 17:16 | 100 | 68.04 |
| 06/17/2026 17:16 | 14 | 68.04 |
| 06/17/2026 17:16 | 100 | 68.03 |
| 06/17/2026 17:16 | 130 | 68.03 |
| 06/17/2026 17:16 | 25 | 68.02 |
| 06/17/2026 17:16 | 21 | 68.02 |
| 06/17/2026 17:15 | 100 | 67.95 |
| 06/17/2026 17:15 | 99 | 67.95 |
| 06/17/2026 17:15 | 1 | 67.95 |
| 06/17/2026 17:14 | 7 | 68.05 |
| 06/17/2026 17:14 | 7 | 68.05 |
| 06/17/2026 17:14 | 100 | 68.05 |
| 06/17/2026 17:14 | 100 | 68.04 |
| 06/17/2026 17:14 | 12 | 68.04 |
| 06/17/2026 17:14 | 100 | 68.04 |
| 06/17/2026 17:14 | 4 | 68.04 |
| 06/17/2026 17:14 | 100 | 68.04 |
| 06/17/2026 17:13 | 25 | 67.99 |
| 06/17/2026 17:13 | 228 | 67.99 |
| 06/17/2026 17:12 | 46 | 67.97 |
| 06/17/2026 17:12 | 5 | 67.97 |
| 06/17/2026 17:12 | 11 | 68.02 |
| 06/17/2026 17:12 | 47 | 67.965 |
| 06/17/2026 17:10 | 40 | 67.99 |
| 06/17/2026 17:10 | 100 | 67.99 |
| 06/17/2026 17:10 | 39 | 68.01 |
| 06/17/2026 17:10 | 100 | 68.00 |
| 06/17/2026 17:10 | 10 | 67.98 |
| 06/17/2026 17:10 | 4 | 67.98 |
| 06/17/2026 17:10 | 21 | 67.98 |
| 06/17/2026 17:10 | 5 | 67.97 |
| 06/17/2026 17:10 | 130 | 67.97 |
| 06/17/2026 17:09 | 60 | 67.92 |
| 06/17/2026 17:09 | 75 | 67.93 |
| 06/17/2026 17:09 | 47 | 67.93 |
| 06/17/2026 17:09 | 20 | 67.93 |
| 06/17/2026 17:09 | 27 | 67.93 |
| 06/17/2026 17:09 | 142 | 67.94 |
| 06/17/2026 17:09 | 169 | 67.94 |
| 06/17/2026 17:09 | 28 | 67.97 |
| 06/17/2026 17:09 | 5 | 67.97 |
| 06/17/2026 17:09 | 10 | 67.97 |
| 06/17/2026 17:09 | 35 | 67.94 |
| 06/17/2026 17:09 | 100 | 67.95 |
| 06/17/2026 17:09 | 26 | 67.96 |
| 06/17/2026 17:09 | 47 | 67.95 |
| 06/17/2026 17:09 | 47 | 67.95 |
| 06/17/2026 17:09 | 100 | 67.93 |
| 06/17/2026 17:09 | 100 | 67.93 |
| 06/17/2026 17:09 | 29 | 67.92 |
| 06/17/2026 17:09 | 5 | 67.92 |
| 06/17/2026 17:09 | 6 | 67.92 |
| 06/17/2026 17:09 | 6 | 67.92 |
| 06/17/2026 17:09 | 117 | 67.88 |
| 06/17/2026 17:09 | 99 | 67.89 |
| 06/17/2026 17:09 | 5 | 67.89 |
| 06/17/2026 17:09 | 15 | 67.89 |
| 06/17/2026 17:09 | 43 | 67.89 |
| 06/17/2026 17:09 | 57 | 67.89 |
| 06/17/2026 17:09 | 3 | 67.90 |
| 06/17/2026 17:09 | 40 | 67.90 |
| 06/17/2026 17:09 | 99 | 67.90 |
| 06/17/2026 17:08 | 52 | 67.96 |
| 06/17/2026 17:08 | 48 | 67.96 |
| 06/17/2026 17:08 | 51 | 67.89 |
| 06/17/2026 17:08 | 51 | 67.89 |
| 06/17/2026 17:08 | 5 | 67.89 |
| 06/17/2026 17:08 | 100 | 67.96 |
| 06/17/2026 17:08 | 47 | 67.97 |
| 06/17/2026 17:08 | 1 | 67.97 |
| 06/17/2026 17:07 | 12 | 67.955 |
| 06/17/2026 17:07 | 78 | 67.955 |
| 06/17/2026 17:07 | 100 | 67.955 |
| 06/17/2026 17:07 | 41 | 67.955 |
| 06/17/2026 17:07 | 100 | 68.00 |
| 06/17/2026 17:07 | 6 | 68.01 |
| 06/17/2026 17:07 | 6 | 68.01 |
| 06/17/2026 17:07 | 23 | 68.01 |
| 06/17/2026 17:07 | 23 | 68.01 |
| 06/17/2026 17:07 | 23 | 68.01 |
| 06/17/2026 17:07 | 23 | 68.01 |
| 06/17/2026 17:07 | 100 | 68.02 |
| 06/17/2026 17:07 | 23 | 68.06 |
| 06/17/2026 17:07 | 23 | 68.06 |
| 06/17/2026 17:07 | 300 | 68.00 |
| 06/17/2026 17:07 | 23 | 68.00 |
| 06/17/2026 17:07 | 300 | 68.03 |
| 06/17/2026 17:07 | 23 | 68.04 |
| 06/17/2026 17:07 | 100 | 68.01 |
| 06/17/2026 17:07 | 100 | 68.01 |
| 06/17/2026 17:07 | 35 | 68.01 |
| 06/17/2026 17:07 | 29 | 68.01 |
| 06/17/2026 17:07 | 36 | 68.01 |
| 06/17/2026 17:07 | 23 | 68.01 |
| 06/17/2026 17:07 | 23 | 68.01 |
| 06/17/2026 17:07 | 20 | 67.99 |
| 06/17/2026 17:07 | 27 | 67.99 |
| 06/17/2026 17:07 | 73 | 67.99 |
| 06/17/2026 17:07 | 100 | 67.99 |
| 06/17/2026 17:07 | 10 | 67.96 |
| 06/17/2026 17:07 | 6 | 67.96 |
| 06/17/2026 17:07 | 4000 | 68.00 |
| 06/17/2026 17:07 | 6 | 68.00 |
| 06/17/2026 17:07 | 200 | 68.00 |
| 06/17/2026 17:07 | 12 | 68.02 |
| 06/17/2026 17:07 | 25 | 68.02 |
| 06/17/2026 17:07 | 75 | 68.02 |
| 06/17/2026 17:07 | 37 | 68.03 |
| 06/17/2026 17:07 | 85 | 68.03 |
| 06/17/2026 17:07 | 86 | 68.03 |
| 06/17/2026 17:07 | 14 | 68.03 |
| 06/17/2026 17:07 | 86 | 68.04 |
| 06/17/2026 17:07 | 31 | 68.04 |
| 06/17/2026 17:07 | 69 | 68.04 |
| 06/17/2026 17:07 | 25 | 68.08 |
| 06/17/2026 17:07 | 25 | 68.08 |
| 06/17/2026 17:07 | 39 | 68.08 |
| 06/17/2026 17:07 | 61 | 68.08 |
| 06/17/2026 17:07 | 39 | 68.08 |
| 06/17/2026 17:07 | 52 | 68.08 |
| 06/17/2026 17:07 | 100 | 68.075 |
| 06/17/2026 17:07 | 1 | 68.06 |
| 06/17/2026 17:07 | 26 | 68.07 |
| 06/17/2026 17:07 | 4 | 68.07 |
| 06/17/2026 17:07 | 5 | 68.10 |
| 06/17/2026 17:07 | 32 | 68.10 |
| 06/17/2026 17:07 | 104 | 68.10 |
| 06/17/2026 17:07 | 1 | 68.11 |
| 06/17/2026 17:07 | 100 | 68.11 |
| 06/17/2026 17:07 | 6 | 68.11 |
| 06/17/2026 17:07 | 75 | 68.12 |
| 06/17/2026 17:07 | 25 | 68.12 |
| 06/17/2026 17:07 | 75 | 68.14 |
| 06/17/2026 17:07 | 25 | 68.14 |
| 06/17/2026 17:07 | 1 | 68.14 |
| 06/17/2026 17:07 | 53 | 68.15 |
| 06/17/2026 17:07 | 22 | 68.15 |
| 06/17/2026 17:07 | 33 | 68.15 |
| 06/17/2026 17:07 | 14 | 68.15 |
| 06/17/2026 17:06 | 48 | 68.15 |
| 06/17/2026 17:06 | 6 | 68.15 |
| 06/17/2026 17:06 | 57 | 68.17 |
| 06/17/2026 17:06 | 45 | 68.15 |
| 06/17/2026 17:06 | 4 | 68.15 |
| 06/17/2026 17:05 | 56 | 68.15 |
| 06/17/2026 17:05 | 54 | 68.15 |
| 06/17/2026 17:05 | 10 | 68.22 |
| 06/17/2026 17:05 | 48 | 68.17 |
| 06/17/2026 17:04 | 1 | 68.22 |
| 06/17/2026 17:04 | 1 | 68.22 |
| 06/17/2026 17:04 | 200 | 68.22 |
| 06/17/2026 17:04 | 78 | 68.23 |
| 06/17/2026 17:04 | 36 | 68.23 |
| 06/17/2026 17:04 | 2 | 68.24 |
| 06/17/2026 17:04 | 51 | 68.25 |
| 06/17/2026 17:04 | 49 | 68.25 |
| 06/17/2026 17:04 | 1 | 68.25 |
| 06/17/2026 17:04 | 100 | 68.26 |
| 06/17/2026 17:04 | 1 | 68.26 |
| 06/17/2026 17:04 | 115 | 68.26 |
| 06/17/2026 17:04 | 1 | 68.28 |
| 06/17/2026 17:04 | 100 | 68.29 |
| 06/17/2026 17:04 | 100 | 68.29 |
| 06/17/2026 17:04 | 36 | 68.30 |
| 06/17/2026 17:04 | 100 | 68.30 |
| 06/17/2026 17:04 | 6 | 68.31 |
| 06/17/2026 17:04 | 59 | 68.31 |
| 06/17/2026 17:04 | 56 | 68.31 |
| 06/17/2026 17:04 | 1 | 68.31 |
| 06/17/2026 17:04 | 31 | 68.31 |
| 06/17/2026 17:04 | 69 | 68.31 |
| 06/17/2026 17:04 | 10 | 68.32 |
| 06/17/2026 17:04 | 1 | 68.32 |
| 06/17/2026 17:04 | 4 | 68.32 |
| 06/17/2026 17:04 | 17 | 68.32 |
| 06/17/2026 17:04 | 101 | 68.32 |
| 06/17/2026 17:04 | 2 | 68.33 |
| 06/17/2026 17:04 | 63 | 68.38 |
| 06/17/2026 17:03 | 40 | 68.39 |
| 06/17/2026 17:03 | 100 | 68.39 |
| 06/17/2026 17:03 | 21 | 68.42 |
| 06/17/2026 17:03 | 10 | 68.41 |
| 06/17/2026 17:03 | 36 | 68.41 |
| 06/17/2026 17:03 | 100 | 68.41 |
| 06/17/2026 17:03 | 2 | 68.39 |
| 06/17/2026 17:03 | 10 | 68.39 |
| 06/17/2026 17:03 | 10 | 68.38 |
| 06/17/2026 17:03 | 2 | 68.38 |
| 06/17/2026 17:03 | 100 | 68.38 |
| 06/17/2026 17:03 | 60 | 68.37 |
| 06/17/2026 17:03 | 71 | 68.37 |
| 06/17/2026 17:02 | 117 | 68.35 |
| 06/17/2026 17:02 | 141 | 68.36 |
| 06/17/2026 17:02 | 69 | 68.37 |
| 06/17/2026 17:02 | 5 | 68.40 |
| 06/17/2026 17:02 | 10 | 68.40 |
| 06/17/2026 17:02 | 100 | 68.39 |
| 06/17/2026 17:02 | 125 | 68.39 |
| 06/17/2026 17:01 | 38 | 68.27 |
| 06/17/2026 17:01 | 21 | 68.40 |
| 06/17/2026 17:01 | 100 | 68.40 |
| 06/17/2026 17:01 | 100 | 68.39 |
| 06/17/2026 17:01 | 100 | 68.38 |
| 06/17/2026 17:01 | 10 | 68.38 |
| 06/17/2026 17:01 | 51 | 68.265 |
| 06/17/2026 17:00 | 100 | 68.38 |
| 06/17/2026 17:00 | 100 | 68.35 |
| 06/17/2026 17:00 | 40 | 68.41 |
| 06/17/2026 17:00 | 99 | 68.41 |
| 06/17/2026 17:00 | 1 | 68.41 |
| 06/17/2026 17:00 | 3 | 68.41 |
| 06/17/2026 17:00 | 100 | 68.41 |
| 06/17/2026 17:00 | 5 | 68.41 |
| 06/17/2026 17:00 | 37 | 68.41 |
| 06/17/2026 17:00 | 10 | 68.41 |
| 06/17/2026 17:00 | 100 | 68.41 |
| 06/17/2026 17:00 | 61 | 68.39 |
| 06/17/2026 17:00 | 100 | 68.38 |
| 06/17/2026 17:00 | 100 | 68.33 |
| 06/17/2026 16:59 | 100 | 68.265 |
| 06/17/2026 16:59 | 100 | 68.27 |
| 06/17/2026 16:59 | 71 | 68.36 |
| 06/17/2026 16:59 | 100 | 68.35 |
| 06/17/2026 16:59 | 24 | 68.24 |
| 06/17/2026 16:59 | 86 | 68.24 |
| 06/17/2026 16:58 | 74 | 68.26 |
| 06/17/2026 16:58 | 1 | 68.25 |
| 06/17/2026 16:57 | 106 | 68.28 |
| 06/17/2026 16:57 | 100 | 68.31 |
| 06/17/2026 16:57 | 5 | 68.32 |
| 06/17/2026 16:57 | 1 | 68.38 |
| 06/17/2026 16:57 | 1 | 68.39 |
| 06/17/2026 16:57 | 14 | 68.39 |
| 06/17/2026 16:57 | 30 | 68.40 |
| 06/17/2026 16:57 | 70 | 68.40 |
| 06/17/2026 16:57 | 30 | 68.41 |
| 06/17/2026 16:57 | 95 | 68.41 |
| 06/17/2026 16:57 | 5 | 68.41 |
| 06/17/2026 16:57 | 95 | 68.41 |
| 06/17/2026 16:57 | 5 | 68.41 |
| 06/17/2026 16:57 | 5 | 68.42 |
| 06/17/2026 16:57 | 5 | 68.42 |
| 06/17/2026 16:57 | 100 | 68.42 |
| 06/17/2026 16:57 | 100 | 68.42 |
| 06/17/2026 16:57 | 43 | 68.41 |
| 06/17/2026 16:57 | 100 | 68.42 |
| 06/17/2026 16:57 | 5 | 68.42 |
| 06/17/2026 16:57 | 67 | 68.42 |
| 06/17/2026 16:57 | 10 | 68.46 |
| 06/17/2026 16:57 | 57 | 68.62 |
| 06/17/2026 16:57 | 100 | 68.62 |
| 06/17/2026 16:57 | 3 | 68.52 |
| 06/17/2026 16:57 | 3 | 68.55 |
| 06/17/2026 16:57 | 42 | 68.56 |
| 06/17/2026 16:56 | 227 | 68.65 |
| 06/17/2026 16:56 | 75 | 68.57 |
| 06/17/2026 16:56 | 25 | 68.57 |
| 06/17/2026 16:56 | 140 | 68.68 |
| 06/17/2026 16:56 | 4 | 68.65 |
| 06/17/2026 16:56 | 100 | 68.64 |
| 06/17/2026 16:55 | 4 | 68.62 |
| 06/17/2026 16:55 | 22 | 68.68 |
| 06/17/2026 16:55 | 100 | 68.68 |
| 06/17/2026 16:55 | 100 | 68.67 |
| 06/17/2026 16:55 | 25 | 68.67 |
| 06/17/2026 16:55 | 100 | 68.67 |
| 06/17/2026 16:55 | 62 | 68.67 |
| 06/17/2026 16:55 | 100 | 68.66 |
| 06/17/2026 16:55 | 100 | 68.65 |
| 06/17/2026 16:55 | 52 | 68.56 |
| 06/17/2026 16:55 | 3 | 68.56 |
| 06/17/2026 16:55 | 16 | 68.56 |
| 06/17/2026 16:55 | 100 | 68.67 |
| 06/17/2026 16:55 | 38 | 68.67 |
| 06/17/2026 16:55 | 100 | 68.67 |
| 06/17/2026 16:55 | 6 | 68.67 |
| 06/17/2026 16:55 | 100 | 68.67 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 1 | 68.59 |
| 06/17/2026 16:55 | 39 | 68.59 |
| 06/17/2026 16:54 | 100 | 68.65 |
| 06/17/2026 16:54 | 10 | 68.66 |
| 06/17/2026 16:54 | 100 | 68.66 |
| 06/17/2026 16:54 | 10 | 68.69 |
| 06/17/2026 16:54 | 100 | 68.69 |
| 06/17/2026 16:54 | 37 | 68.68 |
| 06/17/2026 16:54 | 8 | 68.68 |
| 06/17/2026 16:54 | 28 | 68.68 |
| 06/17/2026 16:54 | 100 | 68.67 |
| 06/17/2026 16:54 | 15 | 68.67 |
| 06/17/2026 16:54 | 100 | 68.67 |
| 06/17/2026 16:54 | 100 | 68.67 |
| 06/17/2026 16:54 | 100 | 68.68 |
| 06/17/2026 16:54 | 1 | 68.71 |
| 06/17/2026 16:54 | 6 | 68.71 |
| 06/17/2026 16:54 | 94 | 68.71 |
| 06/17/2026 16:54 | 7 | 68.72 |
| 06/17/2026 16:54 | 4 | 68.755 |
| 06/17/2026 16:54 | 10 | 68.74 |
| 06/17/2026 16:54 | 3 | 68.76 |
| 06/17/2026 16:54 | 100 | 68.79 |
| 06/17/2026 16:54 | 500 | 68.80 |
| 06/17/2026 16:54 | 500 | 68.80 |
| 06/17/2026 16:54 | 300 | 68.84 |
| 06/17/2026 16:54 | 28 | 69.05 |
| 06/17/2026 16:54 | 100 | 69.03 |
| 06/17/2026 16:54 | 100 | 68.97 |
| 06/17/2026 16:54 | 40 | 68.95 |
| 06/17/2026 16:53 | 43 | 69.09 |
| 06/17/2026 16:53 | 100 | 69.06 |
| 06/17/2026 16:53 | 100 | 69.04 |
| 06/17/2026 16:53 | 100 | 69.03 |
| 06/17/2026 16:53 | 100 | 69.02 |
| 06/17/2026 16:53 | 100 | 69.02 |
| 06/17/2026 16:53 | 100 | 68.99 |
| 06/17/2026 16:53 | 150 | 68.98 |
| 06/17/2026 16:52 | 10 | 68.84 |
| 06/17/2026 16:52 | 10 | 68.83 |
| 06/17/2026 16:52 | 100 | 68.77 |
| 06/17/2026 16:52 | 4 | 68.82 |
| 06/17/2026 16:52 | 2 | 68.82 |
| 06/17/2026 16:52 | 100 | 68.82 |
| 06/17/2026 16:52 | 50 | 68.80 |
| 06/17/2026 16:52 | 50 | 68.80 |
| 06/17/2026 16:52 | 1 | 68.80 |
| 06/17/2026 16:52 | 50 | 68.77 |
| 06/17/2026 16:52 | 25 | 68.77 |
| 06/17/2026 16:52 | 25 | 68.77 |
| 06/17/2026 16:52 | 6 | 68.75 |
| 06/17/2026 16:52 | 8 | 68.73 |
| 06/17/2026 16:52 | 1 | 68.73 |
| 06/17/2026 16:52 | 3 | 68.71 |
| 06/17/2026 16:52 | 9 | 68.71 |
| 06/17/2026 16:52 | 50 | 68.71 |
| 06/17/2026 16:52 | 9 | 68.71 |
| 06/17/2026 16:52 | 9 | 68.71 |
| 06/17/2026 16:52 | 7 | 68.71 |
| 06/17/2026 16:52 | 1 | 68.71 |
| 06/17/2026 16:52 | 59 | 68.71 |
| 06/17/2026 16:52 | 8 | 68.69 |
| 06/17/2026 16:52 | 25 | 68.69 |
| 06/17/2026 16:52 | 67 | 68.69 |
| 06/17/2026 16:52 | 200 | 68.69 |
| 06/17/2026 16:52 | 100 | 68.70 |
| 06/17/2026 16:52 | 100 | 68.70 |
| 06/17/2026 16:52 | 148 | 68.70 |
| 06/17/2026 16:52 | 73 | 68.68 |
| 06/17/2026 16:52 | 81 | 68.62 |
| 06/17/2026 16:52 | 81 | 68.63 |
| 06/17/2026 16:52 | 81 | 68.63 |
| 06/17/2026 16:52 | 52 | 68.70 |
| 06/17/2026 16:52 | 100 | 68.70 |
| 06/17/2026 16:52 | 100 | 68.70 |
| 06/17/2026 16:52 | 26 | 68.70 |
| 06/17/2026 16:51 | 11 | 68.51 |
| 06/17/2026 16:51 | 44 | 68.65 |
| 06/17/2026 16:51 | 100 | 68.64 |
| 06/17/2026 16:51 | 100 | 68.63 |
| 06/17/2026 16:51 | 100 | 68.50 |
| 06/17/2026 16:51 | 281 | 68.64 |
| 06/17/2026 16:51 | 6 | 68.69 |
| 06/17/2026 16:51 | 118 | 68.69 |
| 06/17/2026 16:51 | 1 | 68.68 |
| 06/17/2026 16:51 | 100 | 68.67 |
| 06/17/2026 16:51 | 12 | 68.67 |
| 06/17/2026 16:51 | 12 | 68.67 |
| 06/17/2026 16:51 | 100 | 68.66 |
| 06/17/2026 16:51 | 100 | 68.66 |
| 06/17/2026 16:51 | 100 | 68.65 |
| 06/17/2026 16:51 | 41 | 68.64 |
| 06/17/2026 16:50 | 300 | 68.53 |
| 06/17/2026 16:50 | 41 | 68.49 |
| 06/17/2026 16:50 | 300 | 68.56 |
| 06/17/2026 16:50 | 100 | 68.56 |
| 06/17/2026 16:50 | 100 | 68.56 |
| 06/17/2026 16:50 | 34 | 68.56 |
| 06/17/2026 16:50 | 100 | 68.56 |
| 06/17/2026 16:50 | 100 | 68.51 |
| 06/17/2026 16:49 | 5 | 68.47 |
| 06/17/2026 16:49 | 1 | 68.47 |
| 06/17/2026 16:49 | 1 | 68.47 |
| 06/17/2026 16:49 | 1 | 68.45 |
| 06/17/2026 16:49 | 80 | 68.42 |
| 06/17/2026 16:49 | 13 | 68.42 |
| 06/17/2026 16:49 | 100 | 68.42 |
| 06/17/2026 16:49 | 100 | 68.42 |
| 06/17/2026 16:49 | 32 | 68.29 |
| 06/17/2026 16:49 | 70 | 68.28 |
| 06/17/2026 16:48 | 2 | 68.41 |
| 06/17/2026 16:48 | 48 | 68.41 |
| 06/17/2026 16:48 | 10 | 68.41 |
| 06/17/2026 16:48 | 1 | 68.41 |
| 06/17/2026 16:48 | 1 | 68.41 |
| 06/17/2026 16:48 | 56 | 68.41 |
| 06/17/2026 16:48 | 100 | 68.40 |
| 06/17/2026 16:48 | 50 | 68.31 |
| 06/17/2026 16:48 | 3 | 68.31 |
| 06/17/2026 16:48 | 31 | 68.21 |
| 06/17/2026 16:48 | 16 | 68.205 |
| 06/17/2026 16:48 | 100 | 68.24 |
| 06/17/2026 16:48 | 70 | 68.29 |
| 06/17/2026 16:48 | 16 | 68.27 |
| 06/17/2026 16:48 | 16 | 68.28 |
| 06/17/2026 16:48 | 16 | 68.25 |
| 06/17/2026 16:47 | 1 | 68.40 |
| 06/17/2026 16:47 | 100 | 68.33 |
| 06/17/2026 16:47 | 37 | 68.30 |
| 06/17/2026 16:47 | 1 | 68.41 |
| 06/17/2026 16:47 | 50 | 68.42 |
| 06/17/2026 16:47 | 1 | 68.42 |
| 06/17/2026 16:47 | 1 | 68.43 |
| 06/17/2026 16:47 | 100 | 68.44 |
| 06/17/2026 16:47 | 100 | 68.46 |
| 06/17/2026 16:47 | 1 | 68.46 |
| 06/17/2026 16:47 | 1 | 68.46 |
| 06/17/2026 16:47 | 67 | 68.46 |
| 06/17/2026 16:47 | 33 | 68.46 |
| 06/17/2026 16:47 | 14 | 68.46 |
| 06/17/2026 16:47 | 69 | 68.47 |
| 06/17/2026 16:47 | 39 | 68.47 |
| 06/17/2026 16:47 | 1 | 68.49 |
| 06/17/2026 16:47 | 4 | 68.49 |
| 06/17/2026 16:47 | 96 | 68.49 |
| 06/17/2026 16:47 | 5 | 68.50 |
| 06/17/2026 16:47 | 12 | 68.52 |
| 06/17/2026 16:47 | 134 | 68.61 |
| 06/17/2026 16:47 | 1 | 68.61 |
| 06/17/2026 16:47 | 68 | 68.75 |
| 06/17/2026 16:47 | 100 | 68.73 |
| 06/17/2026 16:47 | 100 | 68.67 |
| 06/17/2026 16:46 | 100 | 68.61 |
| 06/17/2026 16:46 | 45 | 68.705 |
| 06/17/2026 16:46 | 100 | 68.62 |
| 06/17/2026 16:46 | 100 | 68.61 |
| 06/17/2026 16:46 | 4 | 68.61 |
| 06/17/2026 16:46 | 41 | 68.60 |
| 06/17/2026 16:46 | 59 | 68.60 |
| 06/17/2026 16:46 | 100 | 68.60 |
| 06/17/2026 16:46 | 100 | 68.59 |
| 06/17/2026 16:46 | 100 | 68.58 |
| 06/17/2026 16:46 | 100 | 68.58 |
| 06/17/2026 16:46 | 1 | 68.57 |
| 06/17/2026 16:46 | 99 | 68.57 |
| 06/17/2026 16:46 | 73 | 68.57 |
| 06/17/2026 16:46 | 1 | 68.56 |
| 06/17/2026 16:46 | 66 | 68.52 |
| 06/17/2026 16:46 | 25 | 68.54 |
| 06/17/2026 16:46 | 15 | 68.53 |
| 06/17/2026 16:46 | 80 | 68.53 |
| 06/17/2026 16:46 | 100 | 68.53 |
| 06/17/2026 16:46 | 10 | 68.53 |
| 06/17/2026 16:46 | 20 | 68.53 |
| 06/17/2026 16:46 | 70 | 68.52 |
| 06/17/2026 16:46 | 100 | 68.52 |
| 06/17/2026 16:46 | 30 | 68.52 |
| 06/17/2026 16:46 | 100 | 68.52 |
| 06/17/2026 16:46 | 100 | 68.52 |
| 06/17/2026 16:46 | 100 | 68.52 |
| 06/17/2026 16:46 | 100 | 68.52 |
| 06/17/2026 16:46 | 100 | 68.52 |
| 06/17/2026 16:46 | 76 | 68.485 |
| 06/17/2026 16:46 | 64 | 68.46 |
| 06/17/2026 16:46 | 36 | 68.46 |
| 06/17/2026 16:46 | 9 | 68.46 |
| 06/17/2026 16:46 | 68 | 68.46 |
| 06/17/2026 16:45 | 13 | 68.45 |
| 06/17/2026 16:45 | 87 | 68.45 |
| 06/17/2026 16:45 | 13 | 68.46 |
| 06/17/2026 16:45 | 81 | 68.46 |
| 06/17/2026 16:45 | 19 | 68.46 |
| 06/17/2026 16:45 | 14 | 68.46 |
| 06/17/2026 16:45 | 80 | 68.46 |
| 06/17/2026 16:45 | 43 | 68.46 |
| 06/17/2026 16:45 | 34 | 68.47 |
| 06/17/2026 16:45 | 3 | 68.47 |
| 06/17/2026 16:45 | 63 | 68.47 |
| 06/17/2026 16:44 | 74 | 68.48 |
| 06/17/2026 16:44 | 100 | 68.47 |
| 06/17/2026 16:44 | 6 | 68.48 |
| 06/17/2026 16:44 | 10 | 68.55 |
| 06/17/2026 16:44 | 1 | 68.56 |
| 06/17/2026 16:44 | 1 | 68.57 |
| 06/17/2026 16:44 | 100 | 68.60 |
| 06/17/2026 16:44 | 100 | 68.60 |
| 06/17/2026 16:44 | 100 | 68.60 |
| 06/17/2026 16:44 | 7 | 68.65 |
| 06/17/2026 16:44 | 5 | 68.66 |
| 06/17/2026 16:44 | 1 | 68.68 |
| 06/17/2026 16:44 | 5 | 68.69 |
| 06/17/2026 16:44 | 1 | 68.69 |
| 06/17/2026 16:44 | 43 | 68.70 |
| 06/17/2026 16:44 | 1 | 68.70 |
| 06/17/2026 16:44 | 79 | 68.70 |
| 06/17/2026 16:44 | 23 | 68.70 |
| 06/17/2026 16:44 | 99 | 68.70 |
| 06/17/2026 16:44 | 100 | 68.70 |
| 06/17/2026 16:44 | 123 | 68.71 |
| 06/17/2026 16:44 | 100 | 68.72 |
| 06/17/2026 16:44 | 62 | 68.73 |
| 06/17/2026 16:44 | 73 | 68.73 |
| 06/17/2026 16:44 | 10 | 68.745 |
| 06/17/2026 16:44 | 5 | 68.71 |
| 06/17/2026 16:44 | 95 | 68.71 |
| 06/17/2026 16:44 | 100 | 68.71 |
| 06/17/2026 16:44 | 10 | 68.71 |
| 06/17/2026 16:44 | 90 | 68.71 |
| 06/17/2026 16:44 | 5 | 68.71 |
| 06/17/2026 16:44 | 100 | 68.71 |
| 06/17/2026 16:44 | 100 | 68.71 |
| 06/17/2026 16:44 | 100 | 68.71 |
| 06/17/2026 16:44 | 10 | 68.73 |
| 06/17/2026 16:44 | 100 | 68.72 |
| 06/17/2026 16:44 | 14 | 68.72 |
| 06/17/2026 16:44 | 86 | 68.72 |
| 06/17/2026 16:44 | 14 | 68.73 |
| 06/17/2026 16:44 | 86 | 68.73 |
| 06/17/2026 16:44 | 100 | 68.73 |
| 06/17/2026 16:44 | 100 | 68.74 |
| 06/17/2026 16:44 | 100 | 68.74 |
| 06/17/2026 16:44 | 56 | 68.74 |
| 06/17/2026 16:44 | 9 | 68.74 |
| 06/17/2026 16:44 | 35 | 68.74 |
| 06/17/2026 16:44 | 39 | 68.74 |
| 06/17/2026 16:44 | 51 | 68.74 |
| 06/17/2026 16:44 | 25 | 68.78 |
| 06/17/2026 16:44 | 25 | 68.78 |
| 06/17/2026 16:44 | 88 | 68.76 |
| 06/17/2026 16:44 | 82 | 68.78 |
| 06/17/2026 16:44 | 29 | 68.86 |
| 06/17/2026 16:43 | 61 | 68.86 |
| 06/17/2026 16:43 | 71 | 68.76 |
| 06/17/2026 16:43 | 77 | 68.74 |
| 06/17/2026 16:43 | 40 | 68.78 |
| 06/17/2026 16:43 | 100 | 68.78 |
| 06/17/2026 16:42 | 37 | 68.93 |
| 06/17/2026 16:42 | 100 | 68.93 |
| 06/17/2026 16:42 | 100 | 68.92 |
| 06/17/2026 16:42 | 100 | 68.85 |
| 06/17/2026 16:42 | 60 | 68.92 |
| 06/17/2026 16:42 | 100 | 68.92 |
| 06/17/2026 16:41 | 100 | 68.84 |
| 06/17/2026 16:41 | 4 | 68.92 |
| 06/17/2026 16:41 | 8 | 68.92 |
| 06/17/2026 16:41 | 9 | 68.92 |
| 06/17/2026 16:41 | 67 | 68.92 |
| 06/17/2026 16:41 | 77 | 68.92 |
| 06/17/2026 16:41 | 300 | 68.92 |
| 06/17/2026 16:41 | 100 | 68.92 |
| 06/17/2026 16:41 | 100 | 68.92 |
| 06/17/2026 16:41 | 26 | 68.92 |
| 06/17/2026 16:41 | 4 | 68.90 |
| 06/17/2026 16:40 | 62 | 68.89 |
| 06/17/2026 16:40 | 26 | 69.02 |
| 06/17/2026 16:40 | 1 | 69.11 |
| 06/17/2026 16:40 | 1 | 69.11 |
| 06/17/2026 16:40 | 1 | 69.12 |
| 06/17/2026 16:40 | 1 | 69.12 |
| 06/17/2026 16:40 | 39 | 69.10 |
| 06/17/2026 16:39 | 98 | 68.89 |
| 06/17/2026 16:39 | 20 | 68.90 |
| 06/17/2026 16:38 | 164 | 68.95 |
| 06/17/2026 16:38 | 20 | 69.02 |
| 06/17/2026 16:38 | 158 | 68.96 |
| 06/17/2026 16:38 | 81 | 68.99 |
| 06/17/2026 16:38 | 28 | 68.99 |
| 06/17/2026 16:38 | 72 | 68.99 |
| 06/17/2026 16:38 | 19 | 68.99 |
| 06/17/2026 16:38 | 100 | 68.99 |
| 06/17/2026 16:38 | 33 | 68.99 |
| 06/17/2026 16:38 | 3 | 68.99 |
| 06/17/2026 16:38 | 100 | 68.99 |
| 06/17/2026 16:38 | 13 | 68.99 |
| 06/17/2026 16:38 | 2 | 68.99 |
| 06/17/2026 16:38 | 100 | 68.89 |
| 06/17/2026 16:36 | 100 | 68.855 |
| 06/17/2026 16:36 | 100 | 68.81 |
| 06/17/2026 16:36 | 56 | 68.85 |
| 06/17/2026 16:36 | 17 | 68.85 |
| 06/17/2026 16:36 | 5 | 68.82 |
| 06/17/2026 16:36 | 100 | 68.84 |
| 06/17/2026 16:36 | 17 | 68.84 |
| 06/17/2026 16:36 | 83 | 68.84 |
| 06/17/2026 16:36 | 100 | 68.84 |
| 06/17/2026 16:36 | 100 | 68.84 |
| 06/17/2026 16:36 | 100 | 68.84 |
| 06/17/2026 16:36 | 99 | 68.84 |
| 06/17/2026 16:36 | 100 | 68.84 |
| 06/17/2026 16:36 | 100 | 68.84 |
| 06/17/2026 16:36 | 1 | 68.85 |
| 06/17/2026 16:36 | 1 | 68.85 |
| 06/17/2026 16:36 | 81 | 68.85 |
| 06/17/2026 16:36 | 39 | 68.85 |
| 06/17/2026 16:36 | 4 | 68.86 |
| 06/17/2026 16:36 | 57 | 68.86 |
| 06/17/2026 16:36 | 22 | 68.86 |
| 06/17/2026 16:36 | 17 | 68.86 |
| 06/17/2026 16:36 | 20 | 68.86 |
| 06/17/2026 16:36 | 100 | 68.87 |
| 06/17/2026 16:35 | 22 | 68.88 |
| 06/17/2026 16:35 | 100 | 68.89 |
| 06/17/2026 16:35 | 83 | 68.86 |
| 06/17/2026 16:35 | 100 | 68.87 |
| 06/17/2026 16:34 | 1 | 68.86 |
| 06/17/2026 16:34 | 13 | 68.86 |
| 06/17/2026 16:34 | 5 | 68.86 |
| 06/17/2026 16:34 | 1 | 68.86 |
| 06/17/2026 16:34 | 116 | 68.86 |
| 06/17/2026 16:33 | 13 | 68.91 |
| 06/17/2026 16:33 | 100 | 69.01 |
| 06/17/2026 16:33 | 36 | 69.01 |
| 06/17/2026 16:33 | 105 | 69.01 |
| 06/17/2026 16:33 | 17 | 69.01 |
| 06/17/2026 16:33 | 84 | 69.01 |
| 06/17/2026 16:33 | 4 | 69.02 |
| 06/17/2026 16:33 | 3 | 69.02 |
| 06/17/2026 16:33 | 109 | 69.02 |
| 06/17/2026 16:32 | 50 | 69.13 |
| 06/17/2026 16:32 | 20 | 69.13 |
| 06/17/2026 16:32 | 15 | 69.11 |
| 06/17/2026 16:32 | 25 | 69.11 |
| 06/17/2026 16:32 | 1 | 69.03 |
| 06/17/2026 16:32 | 95 | 69.02 |
| 06/17/2026 16:32 | 100 | 69.08 |
| 06/17/2026 16:32 | 17 | 69.02 |
| 06/17/2026 16:32 | 125 | 69.02 |
| 06/17/2026 16:32 | 100 | 69.03 |
| 06/17/2026 16:32 | 6 | 69.04 |
| 06/17/2026 16:32 | 42 | 69.09 |
| 06/17/2026 16:32 | 58 | 69.09 |
| 06/17/2026 16:32 | 100 | 69.09 |
| 06/17/2026 16:32 | 42 | 69.10 |
| 06/17/2026 16:32 | 66 | 69.10 |
| 06/17/2026 16:32 | 48 | 69.16 |
| 06/17/2026 16:32 | 100 | 69.18 |
| 06/17/2026 16:32 | 1 | 69.19 |
| 06/17/2026 16:32 | 300 | 69.19 |
| 06/17/2026 16:32 | 73 | 69.20 |
| 06/17/2026 16:31 | 7 | 69.24 |
| 06/17/2026 16:31 | 100 | 69.24 |
| 06/17/2026 16:31 | 1 | 69.28 |
| 06/17/2026 16:31 | 4 | 69.28 |
| 06/17/2026 16:31 | 96 | 69.28 |
| 06/17/2026 16:31 | 5 | 69.29 |
| 06/17/2026 16:31 | 95 | 69.29 |
| 06/17/2026 16:31 | 1 | 69.34 |
| 06/17/2026 16:31 | 36 | 69.34 |
| 06/17/2026 16:31 | 3 | 69.38 |
| 06/17/2026 16:31 | 100 | 69.51 |
| 06/17/2026 16:31 | 100 | 69.52 |
| 06/17/2026 16:31 | 1 | 69.55 |
| 06/17/2026 16:31 | 99 | 69.55 |
| 06/17/2026 16:31 | 1 | 69.56 |
| 06/17/2026 16:31 | 99 | 69.56 |
| 06/17/2026 16:30 | 1 | 69.66 |
| 06/17/2026 16:30 | 25 | 69.62 |
| 06/17/2026 16:30 | 25 | 69.62 |
| 06/17/2026 16:30 | 25 | 69.62 |
| 06/17/2026 16:30 | 217 | 69.62 |
| 06/17/2026 16:30 | 100 | 69.62 |
| 06/17/2026 16:30 | 10 | 69.62 |
| 06/17/2026 16:30 | 1 | 69.62 |
| 06/17/2026 16:30 | 100 | 69.58 |
| 06/17/2026 16:30 | 200 | 69.63 |
| 06/17/2026 16:30 | 18 | 69.59 |
| 06/17/2026 16:30 | 20 | 69.59 |
| 06/17/2026 16:30 | 100 | 69.54 |
| 06/17/2026 16:30 | 100 | 69.54 |
| 06/17/2026 16:30 | 15 | 69.50 |
| 06/17/2026 16:30 | 2 | 69.50 |
| 06/17/2026 16:30 | 8 | 69.43 |
| 06/17/2026 16:30 | 26 | 69.49 |
| 06/17/2026 16:30 | 74 | 69.49 |
| 06/17/2026 16:30 | 26 | 69.43 |
| 06/17/2026 16:30 | 44 | 69.43 |
| 06/17/2026 16:30 | 28 | 69.43 |
| 06/17/2026 16:30 | 72 | 69.43 |
| 06/17/2026 16:30 | 100 | 69.43 |
| 06/17/2026 16:29 | 18 | 69.43 |
| 06/17/2026 16:29 | 4 | 69.41 |
| 06/17/2026 16:29 | 7 | 69.43 |
| 06/17/2026 16:29 | 27 | 69.43 |
| 06/17/2026 16:29 | 100 | 69.43 |
| 06/17/2026 16:29 | 100 | 69.41 |
| 06/17/2026 16:29 | 33 | 69.38 |
| 06/17/2026 16:29 | 1 | 69.38 |
| 06/17/2026 16:29 | 26 | 69.36 |
| 06/17/2026 16:29 | 34 | 69.36 |
| 06/17/2026 16:29 | 70 | 69.35 |
| 06/17/2026 16:29 | 30 | 69.35 |
| 06/17/2026 16:29 | 100 | 69.35 |
| 06/17/2026 16:29 | 70 | 69.34 |
| 06/17/2026 16:29 | 23 | 69.33 |
| 06/17/2026 16:29 | 27 | 69.33 |
| 06/17/2026 16:29 | 4 | 69.32 |
| 06/17/2026 16:29 | 44 | 69.33 |
| 06/17/2026 16:29 | 100 | 69.33 |
| 06/17/2026 16:29 | 10 | 69.33 |
| 06/17/2026 16:29 | 39 | 69.25 |
| 06/17/2026 16:29 | 100 | 69.35 |
| 06/17/2026 16:29 | 100 | 69.30 |
| 06/17/2026 16:29 | 100 | 69.35 |
| 06/17/2026 16:29 | 100 | 69.35 |
| 06/17/2026 16:29 | 100 | 69.35 |
| 06/17/2026 16:29 | 20 | 69.35 |
| 06/17/2026 16:28 | 40 | 69.225 |
| 06/17/2026 16:28 | 1 | 69.23 |
| 06/17/2026 16:28 | 233 | 69.32 |
| 06/17/2026 16:28 | 100 | 69.32 |
| 06/17/2026 16:28 | 49 | 69.185 |
| 06/17/2026 16:28 | 45 | 69.185 |
| 06/17/2026 16:28 | 1 | 69.185 |
| 06/17/2026 16:28 | 37 | 69.26 |
| 06/17/2026 16:28 | 14 | 69.34 |
| 06/17/2026 16:28 | 4 | 69.34 |
| 06/17/2026 16:28 | 1 | 69.185 |
| 06/17/2026 16:28 | 50 | 69.185 |
| 06/17/2026 16:27 | 4 | 69.31 |
| 06/17/2026 16:27 | 32 | 69.30 |
| 06/17/2026 16:27 | 1 | 69.185 |
| 06/17/2026 16:27 | 41 | 69.185 |
| 06/17/2026 16:27 | 30 | 69.27 |
| 06/17/2026 16:27 | 100 | 69.23 |
| 06/17/2026 16:27 | 24 | 69.07 |
| 06/17/2026 16:26 | 1 | 69.13 |
| 06/17/2026 16:26 | 3 | 69.16 |
| 06/17/2026 16:26 | 1 | 69.20 |
| 06/17/2026 16:26 | 42 | 69.23 |
| 06/17/2026 16:26 | 47 | 69.24 |
| 06/17/2026 16:26 | 300 | 69.31 |
| 06/17/2026 16:26 | 40 | 69.24 |
| 06/17/2026 16:25 | 37 | 69.235 |
| 06/17/2026 16:25 | 37 | 69.24 |
| 06/17/2026 16:25 | 100 | 69.20 |
| 06/17/2026 16:25 | 100 | 69.28 |
| 06/17/2026 16:25 | 1 | 69.28 |
| 06/17/2026 16:25 | 30 | 69.28 |
| 06/17/2026 16:25 | 30 | 69.28 |
| 06/17/2026 16:25 | 6 | 69.28 |
| 06/17/2026 16:25 | 27 | 69.29 |
| 06/17/2026 16:25 | 13 | 69.31 |
| 06/17/2026 16:25 | 100 | 69.31 |
| 06/17/2026 16:25 | 100 | 69.31 |
| 06/17/2026 16:25 | 100 | 69.31 |
| 06/17/2026 16:25 | 100 | 69.32 |
| 06/17/2026 16:25 | 8 | 69.34 |
| 06/17/2026 16:25 | 100 | 69.44 |
| 06/17/2026 16:25 | 1 | 69.44 |
| 06/17/2026 16:25 | 99 | 69.46 |
| 06/17/2026 16:25 | 1 | 69.46 |
| 06/17/2026 16:25 | 100 | 69.46 |
| 06/17/2026 16:25 | 99 | 69.47 |
| 06/17/2026 16:25 | 100 | 69.47 |
| 06/17/2026 16:25 | 100 | 69.49 |
| 06/17/2026 16:25 | 100 | 69.49 |
| 06/17/2026 16:25 | 100 | 69.51 |
| 06/17/2026 16:25 | 100 | 69.56 |
| 06/17/2026 16:25 | 200 | 69.56 |
| 06/17/2026 16:24 | 1 | 69.49 |
| 06/17/2026 16:24 | 99 | 69.49 |
| 06/17/2026 16:24 | 72 | 69.49 |
| 06/17/2026 16:24 | 1 | 69.49 |
| 06/17/2026 16:24 | 107 | 69.49 |
| 06/17/2026 16:24 | 101 | 69.49 |
| 06/17/2026 16:24 | 100 | 69.49 |
| 06/17/2026 16:24 | 3 | 69.49 |
| 06/17/2026 16:24 | 1 | 69.52 |
| 06/17/2026 16:24 | 200 | 69.55 |
| 06/17/2026 16:24 | 300 | 69.55 |
| 06/17/2026 16:24 | 14 | 69.55 |
| 06/17/2026 16:24 | 65 | 69.55 |
| 06/17/2026 16:24 | 121 | 69.55 |
| 06/17/2026 16:24 | 9 | 69.53 |
| 06/17/2026 16:24 | 1 | 69.53 |
| 06/17/2026 16:24 | 40 | 69.53 |
| 06/17/2026 16:24 | 1 | 69.52 |
| 06/17/2026 16:24 | 53 | 69.52 |
| 06/17/2026 16:24 | 19 | 69.53 |
| 06/17/2026 16:24 | 1 | 69.53 |
| 06/17/2026 16:24 | 40 | 69.53 |
| 06/17/2026 16:24 | 47 | 69.52 |
| 06/17/2026 16:24 | 10 | 69.52 |
| 06/17/2026 16:24 | 100 | 69.53 |
| 06/17/2026 16:24 | 125 | 69.53 |
| 06/17/2026 16:24 | 10 | 69.53 |
| 06/17/2026 16:24 | 100 | 69.55 |
| 06/17/2026 16:24 | 100 | 69.56 |
| 06/17/2026 16:24 | 100 | 69.58 |
| 06/17/2026 16:24 | 300 | 69.63 |
| 06/17/2026 16:24 | 100 | 69.68 |
| 06/17/2026 16:24 | 20 | 69.74 |
| 06/17/2026 16:24 | 4 | 69.74 |
| 06/17/2026 16:24 | 4 | 69.74 |
| 06/17/2026 16:24 | 100 | 69.73 |
| 06/17/2026 16:24 | 4 | 69.73 |
| 06/17/2026 16:23 | 400 | 69.75 |
| 06/17/2026 16:23 | 50 | 69.75 |
| 06/17/2026 16:23 | 100 | 69.75 |
| 06/17/2026 16:23 | 35 | 69.65 |
| 06/17/2026 16:23 | 42 | 69.71 |
| 06/17/2026 16:23 | 45 | 69.71 |
| 06/17/2026 16:23 | 100 | 69.73 |
| 06/17/2026 16:22 | 100 | 69.71 |
| 06/17/2026 16:22 | 100 | 69.71 |
| 06/17/2026 16:22 | 100 | 69.71 |
| 06/17/2026 16:22 | 200 | 69.71 |
| 06/17/2026 16:22 | 100 | 69.70 |
| 06/17/2026 16:22 | 300 | 69.73 |
| 06/17/2026 16:22 | 3 | 69.72 |
| 06/17/2026 16:22 | 97 | 69.72 |
| 06/17/2026 16:22 | 100 | 69.72 |
| 06/17/2026 16:22 | 9 | 69.72 |
| 06/17/2026 16:22 | 50 | 69.72 |
| 06/17/2026 16:22 | 2 | 69.72 |
| 06/17/2026 16:22 | 38 | 69.66 |
| 06/17/2026 16:22 | 100 | 69.78 |
| 06/17/2026 16:22 | 13 | 69.79 |
| 06/17/2026 16:22 | 20 | 69.79 |
| 06/17/2026 16:22 | 100 | 69.78 |
| 06/17/2026 16:22 | 36 | 69.72 |
| 06/17/2026 16:21 | 45 | 69.73 |
| 06/17/2026 16:21 | 100 | 69.80 |
| 06/17/2026 16:21 | 100 | 69.80 |
| 06/17/2026 16:21 | 100 | 69.80 |
| 06/17/2026 16:21 | 13 | 69.80 |
| 06/17/2026 16:21 | 4 | 69.80 |
| 06/17/2026 16:21 | 100 | 69.79 |
| 06/17/2026 16:21 | 30 | 69.66 |
| 06/17/2026 16:21 | 13 | 69.84 |
| 06/17/2026 16:21 | 7 | 69.84 |
| 06/17/2026 16:21 | 13 | 69.84 |
| 06/17/2026 16:21 | 18 | 69.84 |
| 06/17/2026 16:21 | 125 | 69.83 |
| 06/17/2026 16:21 | 100 | 69.83 |
| 06/17/2026 16:21 | 62 | 69.83 |
| 06/17/2026 16:21 | 38 | 69.83 |
| 06/17/2026 16:21 | 100 | 69.83 |
| 06/17/2026 16:21 | 200 | 69.83 |
| 06/17/2026 16:20 | 10 | 69.78 |
| 06/17/2026 16:20 | 10 | 69.78 |
| 06/17/2026 16:20 | 10 | 69.76 |
| 06/17/2026 16:20 | 158 | 69.70 |
| 06/17/2026 16:20 | 2 | 69.715 |
| 06/17/2026 16:20 | 200 | 69.68 |
| 06/17/2026 16:20 | 100 | 69.68 |
| 06/17/2026 16:20 | 33 | 69.68 |
| 06/17/2026 16:20 | 128 | 69.68 |
| 06/17/2026 16:20 | 72 | 69.68 |
| 06/17/2026 16:20 | 6 | 69.67 |
| 06/17/2026 16:20 | 3 | 69.67 |
| 06/17/2026 16:20 | 35 | 69.60 |
| 06/17/2026 16:20 | 104 | 69.66 |
| 06/17/2026 16:20 | 10 | 69.69 |
| 06/17/2026 16:20 | 100 | 69.71 |
| 06/17/2026 16:20 | 85 | 69.72 |
| 06/17/2026 16:19 | 227 | 69.80 |
| 06/17/2026 16:19 | 25 | 69.77 |
| 06/17/2026 16:19 | 12 | 69.795 |
| 06/17/2026 16:19 | 7 | 69.795 |
| 06/17/2026 16:19 | 10 | 69.74 |
| 06/17/2026 16:18 | 52 | 69.72 |
| 06/17/2026 16:18 | 36 | 69.74 |
| 06/17/2026 16:18 | 71 | 69.80 |
| 06/17/2026 16:18 | 55 | 69.825 |
| 06/17/2026 16:18 | 100 | 69.83 |
| 06/17/2026 16:18 | 20 | 69.84 |
| 06/17/2026 16:18 | 600 | 69.84 |
| 06/17/2026 16:18 | 3 | 69.85 |
| 06/17/2026 16:18 | 5 | 69.85 |
| 06/17/2026 16:18 | 104 | 69.85 |
| 06/17/2026 16:18 | 5 | 69.85 |
| 06/17/2026 16:18 | 40 | 69.86 |
| 06/17/2026 16:18 | 1 | 69.88 |
| 06/17/2026 16:18 | 40 | 69.88 |
| 06/17/2026 16:17 | 20 | 69.92 |
| 06/17/2026 16:17 | 4 | 69.935 |
| 06/17/2026 16:17 | 25 | 69.935 |
| 06/17/2026 16:17 | 100 | 69.87 |
| 06/17/2026 16:17 | 6 | 69.93 |
| 06/17/2026 16:17 | 1 | 69.95 |
| 06/17/2026 16:17 | 30 | 69.95 |
| 06/17/2026 16:17 | 6 | 69.95 |
| 06/17/2026 16:17 | 100 | 69.95 |
| 06/17/2026 16:17 | 2 | 69.96 |
| 06/17/2026 16:17 | 98 | 69.96 |
| 06/17/2026 16:17 | 100 | 69.96 |
| 06/17/2026 16:17 | 1 | 69.96 |
| 06/17/2026 16:17 | 100 | 69.96 |
| 06/17/2026 16:17 | 100 | 69.96 |
| 06/17/2026 16:17 | 2 | 69.985 |
| 06/17/2026 16:17 | 71 | 70.00 |
| 06/17/2026 16:17 | 22 | 70.00 |
| 06/17/2026 16:17 | 6 | 70.00 |
| 06/17/2026 16:17 | 43 | 70.00 |
| 06/17/2026 16:17 | 100 | 70.00 |
| 06/17/2026 16:17 | 100 | 69.97 |
| 06/17/2026 16:17 | 62 | 69.97 |
| 06/17/2026 16:17 | 5 | 69.985 |
| 06/17/2026 16:17 | 32 | 69.97 |
| 06/17/2026 16:17 | 100 | 69.97 |
| 06/17/2026 16:17 | 56 | 69.97 |
| 06/17/2026 16:17 | 32 | 69.97 |
| 06/17/2026 16:17 | 12 | 69.97 |
| 06/17/2026 16:17 | 88 | 69.97 |
| 06/17/2026 16:17 | 12 | 69.97 |
| 06/17/2026 16:17 | 100 | 69.97 |
| 06/17/2026 16:17 | 1 | 69.99 |
| 06/17/2026 16:17 | 32 | 70.00 |
| 06/17/2026 16:17 | 1 | 70.00 |
| 06/17/2026 16:17 | 1 | 70.00 |
| 06/17/2026 16:17 | 100 | 70.00 |
| 06/17/2026 16:17 | 5 | 70.01 |
| 06/17/2026 16:17 | 40 | 70.04 |
| 06/17/2026 16:17 | 40 | 70.05 |
| 06/17/2026 16:17 | 40 | 70.05 |
| 06/17/2026 16:17 | 135 | 70.08 |
| 06/17/2026 16:16 | 300 | 70.14 |
| 06/17/2026 16:16 | 100 | 70.15 |
| 06/17/2026 16:16 | 1 | 70.20 |
| 06/17/2026 16:16 | 8 | 70.20 |
| 06/17/2026 16:16 | 100 | 70.15 |
| 06/17/2026 16:16 | 12 | 70.20 |
| 06/17/2026 16:16 | 100 | 70.20 |
| 06/17/2026 16:16 | 100 | 70.20 |
| 06/17/2026 16:16 | 10 | 70.20 |
| 06/17/2026 16:16 | 90 | 70.20 |
| 06/17/2026 16:16 | 9 | 70.16 |
| 06/17/2026 16:16 | 6 | 70.16 |
| 06/17/2026 16:16 | 1 | 70.16 |
| 06/17/2026 16:15 | 18 | 70.11 |
| 06/17/2026 16:15 | 52 | 70.12 |
| 06/17/2026 16:15 | 100 | 70.11 |
| 06/17/2026 16:15 | 8 | 70.12 |
| 06/17/2026 16:15 | 92 | 70.12 |
| 06/17/2026 16:15 | 8 | 70.12 |
| 06/17/2026 16:15 | 100 | 70.12 |
| 06/17/2026 16:15 | 100 | 70.12 |
| 06/17/2026 16:15 | 100 | 70.12 |
| 06/17/2026 16:15 | 100 | 70.12 |
| 06/17/2026 16:15 | 100 | 70.12 |
| 06/17/2026 16:15 | 3 | 70.05 |
| 06/17/2026 16:14 | 100 | 70.09 |
| 06/17/2026 16:13 | 4 | 70.03 |
| 06/17/2026 16:13 | 1 | 70.01 |
| 06/17/2026 16:13 | 74 | 70.00 |
| 06/17/2026 16:13 | 26 | 70.00 |
| 06/17/2026 16:13 | 74 | 70.00 |
| 06/17/2026 16:13 | 6 | 70.00 |
| 06/17/2026 16:13 | 120 | 70.00 |
| 06/17/2026 16:13 | 2 | 70.00 |
| 06/17/2026 16:13 | 4 | 69.99 |
| 06/17/2026 16:13 | 5 | 69.95 |
| 06/17/2026 16:13 | 5 | 69.95 |
| 06/17/2026 16:13 | 1 | 69.95 |
| 06/17/2026 16:13 | 59 | 69.94 |
| 06/17/2026 16:13 | 5 | 69.94 |
| 06/17/2026 16:13 | 195 | 69.94 |
| 06/17/2026 16:13 | 1 | 69.93 |
| 06/17/2026 16:13 | 2 | 69.93 |
| 06/17/2026 16:13 | 17 | 69.90 |
| 06/17/2026 16:13 | 83 | 69.90 |
| 06/17/2026 16:13 | 17 | 69.89 |
| 06/17/2026 16:13 | 100 | 69.90 |
| 06/17/2026 16:13 | 1 | 69.88 |
| 06/17/2026 16:13 | 200 | 69.85 |
| 06/17/2026 16:13 | 33 | 69.85 |
| 06/17/2026 16:13 | 100 | 69.85 |
| 06/17/2026 16:13 | 100 | 69.85 |
| 06/17/2026 16:13 | 49 | 69.85 |
| 06/17/2026 16:13 | 51 | 69.85 |
| 06/17/2026 16:13 | 68 | 69.77 |
| 06/17/2026 16:13 | 100 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 51 | 69.78 |
| 06/17/2026 16:12 | 46 | 69.77 |
| 06/17/2026 16:12 | 1 | 69.75 |
| 06/17/2026 16:12 | 100 | 69.75 |
| 06/17/2026 16:12 | 1 | 69.76 |
| 06/17/2026 16:12 | 7 | 69.76 |
| 06/17/2026 16:12 | 46 | 69.76 |
| 06/17/2026 16:12 | 54 | 69.77 |
| 06/17/2026 16:12 | 1 | 69.79 |
| 06/17/2026 16:12 | 200 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 353 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 53 | 69.77 |
| 06/17/2026 16:12 | 53 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 47 | 69.77 |
| 06/17/2026 16:12 | 1 | 69.77 |
| 06/17/2026 16:12 | 52 | 69.77 |
| 06/17/2026 16:12 | 48 | 69.77 |
| 06/17/2026 16:12 | 52 | 69.77 |
| 06/17/2026 16:12 | 99 | 69.77 |
| 06/17/2026 16:12 | 1 | 69.77 |
| 06/17/2026 16:12 | 1 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.77 |
| 06/17/2026 16:12 | 99 | 69.77 |
| 06/17/2026 16:12 | 51 | 69.78 |
| 06/17/2026 16:12 | 1 | 69.77 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 50 | 69.83 |
| 06/17/2026 16:12 | 1 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 200 | 69.78 |
| 06/17/2026 16:12 | 200 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.78 |
| 06/17/2026 16:12 | 100 | 69.79 |
| 06/17/2026 16:12 | 10 | 69.79 |
| 06/17/2026 16:12 | 10 | 69.79 |
| 06/17/2026 16:12 | 100 | 69.79 |
| 06/17/2026 16:12 | 12 | 69.80 |
| 06/17/2026 16:12 | 90 | 69.80 |
| 06/17/2026 16:12 | 100 | 69.80 |
| 06/17/2026 16:12 | 100 | 69.80 |
| 06/17/2026 16:12 | 100 | 69.80 |
| 06/17/2026 16:12 | 1 | 69.80 |
| 06/17/2026 16:12 | 99 | 69.81 |
| 06/17/2026 16:12 | 41 | 69.81 |
| 06/17/2026 16:12 | 2 | 69.81 |
| 06/17/2026 16:12 | 1 | 69.81 |
| 06/17/2026 16:12 | 6 | 69.82 |
| 06/17/2026 16:12 | 11 | 69.82 |
| 06/17/2026 16:12 | 96 | 69.82 |
| 06/17/2026 16:12 | 200 | 69.82 |
| 06/17/2026 16:12 | 21 | 69.82 |
| 06/17/2026 16:12 | 39 | 69.82 |
| 06/17/2026 16:12 | 61 | 69.82 |
| 06/17/2026 16:12 | 100 | 69.82 |
| 06/17/2026 16:12 | 1 | 69.82 |
| 06/17/2026 16:12 | 1 | 69.82 |
| 06/17/2026 16:12 | 134 | 69.83 |
| 06/17/2026 16:12 | 1 | 69.83 |
| 06/17/2026 16:12 | 13 | 69.83 |
| 06/17/2026 16:12 | 1 | 69.83 |
| 06/17/2026 16:12 | 100 | 69.83 |
| 06/17/2026 16:12 | 11 | 69.83 |
| 06/17/2026 16:12 | 25 | 69.88 |
| 06/17/2026 16:12 | 36 | 69.95 |
| 06/17/2026 16:12 | 50 | 69.95 |
| 06/17/2026 16:12 | 4 | 69.95 |
| 06/17/2026 16:12 | 6 | 69.95 |
| 06/17/2026 16:12 | 1 | 69.95 |
| 06/17/2026 16:11 | 199 | 69.95 |
| 06/17/2026 16:11 | 1 | 69.95 |
| 06/17/2026 16:11 | 200 | 69.92 |
| 06/17/2026 16:11 | 200 | 69.94 |
| 06/17/2026 16:11 | 200 | 69.98 |
| 06/17/2026 16:11 | 13 | 69.98 |
| 06/17/2026 16:11 | 100 | 69.98 |
| 06/17/2026 16:10 | 1 | 69.97 |
| 06/17/2026 16:10 | 15 | 69.96 |
| 06/17/2026 16:10 | 1 | 69.96 |
| 06/17/2026 16:10 | 16 | 69.96 |
| 06/17/2026 16:10 | 1 | 69.96 |
| 06/17/2026 16:10 | 1 | 69.96 |
| 06/17/2026 16:10 | 16 | 69.96 |
| 06/17/2026 16:10 | 25 | 69.96 |
| 06/17/2026 16:10 | 25 | 69.96 |
| 06/17/2026 16:10 | 6 | 69.96 |
| 06/17/2026 16:10 | 4 | 69.96 |
| 06/17/2026 16:10 | 4 | 69.96 |
| 06/17/2026 16:10 | 2 | 69.96 |
| 06/17/2026 16:10 | 28 | 69.96 |
| 06/17/2026 16:10 | 32 | 69.95 |
| 06/17/2026 16:10 | 35 | 69.94 |
| 06/17/2026 16:10 | 25 | 69.94 |
| 06/17/2026 16:10 | 25 | 69.94 |
| 06/17/2026 16:10 | 23 | 69.94 |
| 06/17/2026 16:10 | 32 | 69.94 |
| 06/17/2026 16:10 | 32 | 69.94 |
| 06/17/2026 16:10 | 23 | 69.94 |
| 06/17/2026 16:10 | 23 | 69.94 |
| 06/17/2026 16:10 | 21 | 69.94 |
| 06/17/2026 16:10 | 23 | 69.94 |
| 06/17/2026 16:10 | 32 | 69.94 |
| 06/17/2026 16:10 | 100 | 69.94 |
| 06/17/2026 16:10 | 100 | 69.94 |
| 06/17/2026 16:10 | 100 | 69.94 |
| 06/17/2026 16:10 | 15 | 69.94 |
| 06/17/2026 16:10 | 35 | 69.94 |
| 06/17/2026 16:10 | 50 | 69.94 |
| 06/17/2026 16:10 | 100 | 69.94 |
| 06/17/2026 16:10 | 17 | 69.93 |
| 06/17/2026 16:10 | 100 | 69.94 |
| 06/17/2026 16:10 | 16 | 69.93 |
| 06/17/2026 16:10 | 4 | 69.93 |
| 06/17/2026 16:10 | 12 | 69.91 |
| 06/17/2026 16:10 | 6 | 69.90 |
| 06/17/2026 16:10 | 68 | 69.89 |
| 06/17/2026 16:10 | 200 | 69.89 |
| 06/17/2026 16:10 | 132 | 69.89 |
| 06/17/2026 16:10 | 100 | 69.89 |
| 06/17/2026 16:10 | 100 | 69.89 |
| 06/17/2026 16:10 | 100 | 69.89 |
| 06/17/2026 16:10 | 200 | 69.89 |
| 06/17/2026 16:10 | 14 | 69.89 |
| 06/17/2026 16:10 | 18 | 69.89 |
| 06/17/2026 16:10 | 71 | 69.89 |
| 06/17/2026 16:10 | 71 | 69.89 |
| 06/17/2026 16:10 | 40 | 69.89 |
| 06/17/2026 16:10 | 33 | 69.89 |
| 06/17/2026 16:10 | 200 | 69.89 |
| 06/17/2026 16:10 | 77 | 69.89 |
| 06/17/2026 16:10 | 28 | 69.89 |
| 06/17/2026 16:10 | 200 | 69.89 |
| 06/17/2026 16:09 | 27 | 69.87 |
| 06/17/2026 16:09 | 73 | 69.87 |
| 06/17/2026 16:09 | 100 | 69.87 |
| 06/17/2026 16:09 | 100 | 69.87 |
| 06/17/2026 16:09 | 100 | 69.87 |
| 06/17/2026 16:09 | 1 | 69.86 |
| 06/17/2026 16:09 | 6 | 69.86 |
| 06/17/2026 16:09 | 36 | 69.85 |
| 06/17/2026 16:09 | 4 | 69.85 |
| 06/17/2026 16:09 | 56 | 69.85 |
| 06/17/2026 16:09 | 34 | 69.72 |
| 06/17/2026 16:08 | 70 | 69.73 |
| 06/17/2026 16:08 | 18 | 69.75 |
| 06/17/2026 16:08 | 6 | 69.75 |
| 06/17/2026 16:07 | 100 | 69.67 |
| 06/17/2026 16:07 | 1 | 69.66 |
| 06/17/2026 16:07 | 5 | 69.66 |
| 06/17/2026 16:07 | 100 | 69.66 |
| 06/17/2026 16:07 | 1 | 69.63 |
| 06/17/2026 16:07 | 15 | 69.58 |
| 06/17/2026 16:07 | 1 | 69.56 |
| 06/17/2026 16:07 | 24 | 69.56 |
| 06/17/2026 16:07 | 25 | 69.58 |
| 06/17/2026 16:07 | 76 | 69.51 |
| 06/17/2026 16:06 | 64 | 69.53 |
| 06/17/2026 16:06 | 200 | 69.51 |
| 06/17/2026 16:06 | 100 | 69.51 |
| 06/17/2026 16:06 | 100 | 69.51 |
| 06/17/2026 16:06 | 10 | 69.51 |
| 06/17/2026 16:06 | 71 | 69.50 |
| 06/17/2026 16:06 | 84 | 69.395 |
| 06/17/2026 16:05 | 23 | 69.38 |
| 06/17/2026 16:05 | 58 | 69.41 |
| 06/17/2026 16:05 | 42 | 69.41 |
| 06/17/2026 16:04 | 100 | 69.41 |
| 06/17/2026 16:04 | 100 | 69.41 |
| 06/17/2026 16:04 | 15 | 69.41 |
| 06/17/2026 16:04 | 23 | 69.41 |
| 06/17/2026 16:04 | 15 | 69.41 |
| 06/17/2026 16:04 | 85 | 69.41 |
| 06/17/2026 16:04 | 15 | 69.41 |
| 06/17/2026 16:04 | 10 | 69.41 |
| 06/17/2026 16:04 | 100 | 69.41 |
| 06/17/2026 16:04 | 100 | 69.44 |
| 06/17/2026 16:04 | 2 | 69.50 |
| 06/17/2026 16:04 | 8 | 69.50 |
| 06/17/2026 16:04 | 9 | 69.51 |
| 06/17/2026 16:04 | 1 | 69.51 |
| 06/17/2026 16:04 | 6 | 69.50 |
| 06/17/2026 16:04 | 1 | 69.50 |
| 06/17/2026 16:04 | 1 | 69.51 |
| 06/17/2026 16:04 | 10 | 69.53 |
| 06/17/2026 16:04 | 90 | 69.53 |
| 06/17/2026 16:04 | 10 | 69.53 |
| 06/17/2026 16:04 | 100 | 69.53 |
| 06/17/2026 16:04 | 100 | 69.54 |
| 06/17/2026 16:04 | 1 | 69.55 |
| 06/17/2026 16:04 | 1 | 69.55 |
| 06/17/2026 16:04 | 7 | 69.55 |
| 06/17/2026 16:04 | 20 | 69.55 |
| 06/17/2026 16:04 | 80 | 69.55 |
| 06/17/2026 16:04 | 20 | 69.56 |
| 06/17/2026 16:04 | 80 | 69.56 |
| 06/17/2026 16:04 | 1 | 69.56 |
| 06/17/2026 16:04 | 9 | 69.56 |
| 06/17/2026 16:04 | 10 | 69.56 |
| 06/17/2026 16:04 | 10 | 69.57 |
| 06/17/2026 16:04 | 100 | 69.58 |
| 06/17/2026 16:04 | 100 | 69.58 |
| 06/17/2026 16:04 | 100 | 69.58 |
| 06/17/2026 16:04 | 100 | 69.59 |
| 06/17/2026 16:04 | 155 | 69.74 |
| 06/17/2026 16:03 | 243 | 69.71 |
| 06/17/2026 16:03 | 6 | 69.73 |
| 06/17/2026 16:03 | 16 | 69.74 |
| 06/17/2026 16:03 | 100 | 69.74 |
| 06/17/2026 16:03 | 125 | 69.73 |
| 06/17/2026 16:03 | 100 | 69.72 |
| 06/17/2026 16:03 | 100 | 69.72 |
| 06/17/2026 16:02 | 27 | 69.72 |
| 06/17/2026 16:02 | 35 | 69.81 |
| 06/17/2026 16:02 | 100 | 69.81 |
| 06/17/2026 16:02 | 25 | 69.80 |
| 06/17/2026 16:02 | 6 | 69.81 |
| 06/17/2026 16:02 | 1 | 69.79 |
| 06/17/2026 16:02 | 30 | 69.76 |
| 06/17/2026 16:02 | 30 | 69.76 |
| 06/17/2026 16:02 | 1 | 69.76 |
| 06/17/2026 16:02 | 1 | 69.74 |
| 06/17/2026 16:02 | 50 | 69.74 |
| 06/17/2026 16:02 | 5 | 69.74 |
| 06/17/2026 16:01 | 20 | 69.67 |
| 06/17/2026 16:00 | 80 | 69.66 |
| 06/17/2026 16:00 | 33 | 69.66 |
| 06/17/2026 16:00 | 100 | 69.65 |
| 06/17/2026 16:00 | 60 | 69.65 |
| 06/17/2026 16:00 | 100 | 69.61 |
| 06/17/2026 16:00 | 80 | 69.61 |
| 06/17/2026 16:00 | 25 | 69.62 |
| 06/17/2026 16:00 | 25 | 69.62 |
| 06/17/2026 16:00 | 25 | 69.62 |
| 06/17/2026 16:00 | 100 | 69.61 |
| 06/17/2026 16:00 | 34 | 69.54 |
| 06/17/2026 16:00 | 10 | 69.54 |
| 06/17/2026 16:00 | 100 | 69.54 |
| 06/17/2026 16:00 | 8 | 69.54 |
| 06/17/2026 16:00 | 32 | 69.55 |
| 06/17/2026 16:00 | 15 | 69.54 |
| 06/17/2026 16:00 | 100 | 69.53 |
| 06/17/2026 16:00 | 20 | 69.48 |
| 06/17/2026 16:00 | 1 | 69.48 |
| 06/17/2026 16:00 | 200 | 69.55 |
| 06/17/2026 16:00 | 100 | 69.53 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 305 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 5 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.50 |
| 06/17/2026 16:00 | 100 | 69.53 |
| 06/17/2026 16:00 | 100 | 69.55 |
| 06/17/2026 16:00 | 100 | 69.55 |
| 06/17/2026 16:00 | 20 | 69.55 |
| 06/17/2026 16:00 | 100 | 69.55 |
| 06/17/2026 16:00 | 100 | 69.56 |
| 06/17/2026 16:00 | 100 | 69.57 |
| 06/17/2026 16:00 | 100 | 69.58 |
| 06/17/2026 16:00 | 17 | 69.61 |
| 06/17/2026 16:00 | 100 | 69.61 |
| 06/17/2026 16:00 | 100 | 69.61 |
| 06/17/2026 16:00 | 46 | 69.62 |
| 06/17/2026 16:00 | 1 | 69.63 |
| 06/17/2026 16:00 | 47 | 69.63 |
| 06/17/2026 16:00 | 38 | 69.63 |
| 06/17/2026 16:00 | 1 | 69.63 |
| 06/17/2026 16:00 | 1 | 69.63 |
| 06/17/2026 16:00 | 9 | 69.63 |
| 06/17/2026 16:00 | 2 | 69.63 |
| 06/17/2026 16:00 | 1 | 69.63 |
| 06/17/2026 16:00 | 8 | 69.63 |
| 06/17/2026 16:00 | 51 | 69.63 |
| 06/17/2026 16:00 | 49 | 69.63 |
| 06/17/2026 16:00 | 54 | 69.64 |
| 06/17/2026 16:00 | 7 | 69.64 |
| 06/17/2026 16:00 | 1 | 69.64 |
| 06/17/2026 16:00 | 12 | 69.64 |
| 06/17/2026 16:00 | 4 | 69.64 |
| 06/17/2026 16:00 | 93 | 69.64 |
| 06/17/2026 16:00 | 2 | 69.64 |
| 06/17/2026 16:00 | 100 | 69.73 |
| 06/17/2026 16:00 | 25 | 69.73 |
| 06/17/2026 15:59 | 13 | 69.74 |
| 06/17/2026 15:59 | 20 | 69.78 |
| 06/17/2026 15:59 | 9 | 69.75 |
| 06/17/2026 15:59 | 2 | 69.75 |
| 06/17/2026 15:59 | 50 | 69.75 |
| 06/17/2026 15:59 | 100 | 69.75 |
| 06/17/2026 15:59 | 10 | 69.75 |
| 06/17/2026 15:59 | 10 | 69.76 |
| 06/17/2026 15:59 | 60 | 69.78 |
| 06/17/2026 15:59 | 193 | 69.89 |
| 06/17/2026 15:58 | 44 | 69.92 |
| 06/17/2026 15:58 | 100 | 69.92 |
| 06/17/2026 15:58 | 100 | 69.90 |
| 06/17/2026 15:58 | 45 | 69.94 |
| 06/17/2026 15:58 | 100 | 69.94 |
| 06/17/2026 15:58 | 50 | 69.94 |
| 06/17/2026 15:58 | 100 | 69.94 |
| 06/17/2026 15:58 | 100 | 69.93 |
| 06/17/2026 15:57 | 5 | 69.88 |
| 06/17/2026 15:57 | 2 | 69.88 |
| 06/17/2026 15:57 | 74 | 69.94 |
| 06/17/2026 15:57 | 179 | 69.94 |
| 06/17/2026 15:57 | 2 | 69.82 |
| 06/17/2026 15:57 | 33 | 69.80 |
| 06/17/2026 15:57 | 67 | 69.80 |
| 06/17/2026 15:57 | 100 | 69.80 |
| 06/17/2026 15:57 | 170 | 69.80 |
| 06/17/2026 15:57 | 33 | 69.78 |
| 06/17/2026 15:57 | 25 | 69.78 |
| 06/17/2026 15:57 | 28 | 69.78 |
| 06/17/2026 15:57 | 14 | 69.78 |
| 06/17/2026 15:56 | 30 | 69.80 |
| 06/17/2026 15:56 | 87 | 69.80 |
| 06/17/2026 15:56 | 113 | 69.80 |
| 06/17/2026 15:56 | 4 | 69.80 |
| 06/17/2026 15:56 | 196 | 69.80 |
| 06/17/2026 15:56 | 85 | 69.80 |
| 06/17/2026 15:56 | 115 | 69.80 |
| 06/17/2026 15:56 | 15 | 69.80 |
| 06/17/2026 15:56 | 100 | 69.80 |
| 06/17/2026 15:56 | 85 | 69.80 |
| 06/17/2026 15:56 | 100 | 69.79 |
| 06/17/2026 15:56 | 100 | 69.79 |
| 06/17/2026 15:56 | 100 | 69.78 |
| 06/17/2026 15:56 | 4 | 69.78 |
| 06/17/2026 15:56 | 100 | 69.72 |
| 06/17/2026 15:56 | 1 | 69.75 |
| 06/17/2026 15:56 | 100 | 69.69 |
| 06/17/2026 15:56 | 100 | 69.69 |
| 06/17/2026 15:56 | 50 | 69.70 |
| 06/17/2026 15:56 | 26 | 69.70 |
| 06/17/2026 15:56 | 60 | 69.70 |
| 06/17/2026 15:56 | 100 | 69.70 |
| 06/17/2026 15:56 | 4 | 69.69 |
| 06/17/2026 15:56 | 200 | 69.64 |
| 06/17/2026 15:56 | 7 | 69.64 |
| 06/17/2026 15:56 | 25 | 69.68 |
| 06/17/2026 15:56 | 25 | 69.68 |
| 06/17/2026 15:56 | 25 | 69.68 |
| 06/17/2026 15:56 | 25 | 69.68 |
| 06/17/2026 15:56 | 35 | 69.64 |
| 06/17/2026 15:56 | 100 | 69.64 |
| 06/17/2026 15:56 | 100 | 69.64 |
| 06/17/2026 15:56 | 35 | 69.62 |
| 06/17/2026 15:56 | 100 | 69.64 |
| 06/17/2026 15:56 | 100 | 69.64 |
| 06/17/2026 15:56 | 20 | 69.64 |
| 06/17/2026 15:56 | 280 | 69.64 |
| 06/17/2026 15:56 | 12 | 69.59 |
| 06/17/2026 15:56 | 27 | 69.64 |
| 06/17/2026 15:56 | 25 | 69.64 |
| 06/17/2026 15:56 | 25 | 69.64 |
| 06/17/2026 15:56 | 106 | 69.61 |
| 06/17/2026 15:56 | 20 | 69.61 |
| 06/17/2026 15:56 | 10 | 69.61 |
| 06/17/2026 15:56 | 88 | 69.61 |
| 06/17/2026 15:56 | 12 | 69.61 |
| 06/17/2026 15:56 | 88 | 69.62 |
| 06/17/2026 15:56 | 8 | 69.62 |
| 06/17/2026 15:56 | 2 | 69.62 |
| 06/17/2026 15:56 | 10 | 69.63 |
| 06/17/2026 15:56 | 100 | 69.63 |
| 06/17/2026 15:56 | 200 | 69.64 |
| 06/17/2026 15:56 | 18 | 69.62 |
| 06/17/2026 15:56 | 25 | 69.65 |
| 06/17/2026 15:56 | 25 | 69.65 |
| 06/17/2026 15:56 | 300 | 69.60 |
| 06/17/2026 15:56 | 79 | 69.60 |
| 06/17/2026 15:56 | 121 | 69.60 |
| 06/17/2026 15:56 | 100 | 69.595 |
| 06/17/2026 15:56 | 100 | 69.57 |
| 06/17/2026 15:56 | 95 | 69.57 |
| 06/17/2026 15:56 | 5 | 69.57 |
| 06/17/2026 15:56 | 89 | 69.57 |
| 06/17/2026 15:56 | 100 | 69.57 |
| 06/17/2026 15:56 | 74 | 69.57 |
| 06/17/2026 15:56 | 26 | 69.57 |
| 06/17/2026 15:56 | 100 | 69.57 |
| 06/17/2026 15:56 | 48 | 69.54 |
| 06/17/2026 15:56 | 909 | 69.54 |
| 06/17/2026 15:56 | 48 | 69.60 |
| 06/17/2026 15:56 | 300 | 69.66 |
| 06/17/2026 15:56 | 51 | 69.77 |
| 06/17/2026 15:56 | 4 | 69.66 |
| 06/17/2026 15:56 | 100 | 69.66 |
| 06/17/2026 15:56 | 100 | 69.66 |
| 06/17/2026 15:56 | 100 | 69.66 |
| 06/17/2026 15:56 | 5 | 69.67 |
| 06/17/2026 15:56 | 15 | 69.67 |
| 06/17/2026 15:56 | 53 | 69.67 |
| 06/17/2026 15:56 | 1 | 69.67 |
| 06/17/2026 15:56 | 33 | 69.67 |
| 06/17/2026 15:56 | 13 | 69.67 |
| 06/17/2026 15:56 | 4 | 69.67 |
| 06/17/2026 15:56 | 54 | 69.69 |
| 06/17/2026 15:56 | 5 | 69.65 |
| 06/17/2026 15:56 | 6 | 69.68 |
| 06/17/2026 15:56 | 170 | 69.67 |
| 06/17/2026 15:56 | 100 | 69.69 |
| 06/17/2026 15:56 | 57 | 69.67 |
| 06/17/2026 15:56 | 5 | 69.66 |
| 06/17/2026 15:56 | 11 | 69.76 |
| 06/17/2026 15:56 | 49 | 69.76 |
| 06/17/2026 15:56 | 1 | 69.76 |
| 06/17/2026 15:56 | 10 | 69.76 |
| 06/17/2026 15:56 | 100 | 69.75 |
| 06/17/2026 15:56 | 4 | 69.64 |
| 06/17/2026 15:55 | 2 | 69.62 |
| 06/17/2026 15:55 | 85 | 69.53 |
| 06/17/2026 15:55 | 14 | 69.53 |
| 06/17/2026 15:54 | 1 | 69.51 |
| 06/17/2026 15:54 | 40 | 69.50 |
| 06/17/2026 15:54 | 170 | 69.45 |
| 06/17/2026 15:54 | 100 | 69.49 |
| 06/17/2026 15:54 | 10 | 69.45 |
| 06/17/2026 15:54 | 16 | 69.32 |
| 06/17/2026 15:54 | 11 | 69.19 |
| 06/17/2026 15:54 | 82 | 69.26 |
| 06/17/2026 15:54 | 7 | 69.26 |
| 06/17/2026 15:54 | 32 | 69.19 |
| 06/17/2026 15:54 | 31 | 69.20 |
| 06/17/2026 15:54 | 100 | 69.20 |
| 06/17/2026 15:54 | 125 | 69.20 |
| 06/17/2026 15:54 | 100 | 69.20 |
| 06/17/2026 15:54 | 1 | 69.20 |
| 06/17/2026 15:54 | 1 | 69.20 |
| 06/17/2026 15:54 | 7 | 69.20 |
| 06/17/2026 15:54 | 3 | 69.20 |
| 06/17/2026 15:54 | 100 | 69.21 |
| 06/17/2026 15:54 | 100 | 69.22 |
| 06/17/2026 15:54 | 200 | 69.31 |
| 06/17/2026 15:54 | 100 | 69.31 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 92 | 69.20 |
| 06/17/2026 15:54 | 10 | 69.20 |
| 06/17/2026 15:54 | 70 | 69.20 |
| 06/17/2026 15:54 | 28 | 69.20 |
| 06/17/2026 15:54 | 100 | 69.23 |
| 06/17/2026 15:54 | 100 | 69.24 |
| 06/17/2026 15:54 | 100 | 69.24 |
| 06/17/2026 15:54 | 100 | 69.25 |
| 06/17/2026 15:54 | 100 | 69.345 |
| 06/17/2026 15:54 | 200 | 69.345 |
| 06/17/2026 15:54 | 100 | 69.345 |
| 06/17/2026 15:54 | 18 | 69.40 |
| 06/17/2026 15:54 | 4 | 69.40 |
| 06/17/2026 15:54 | 14 | 69.47 |
| 06/17/2026 15:54 | 11 | 69.47 |
| 06/17/2026 15:54 | 4 | 69.47 |
| 06/17/2026 15:54 | 26 | 69.42 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 14 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:54 | 25 | 69.345 |
| 06/17/2026 15:53 | 2 | 69.45 |
| 06/17/2026 15:53 | 97 | 69.43 |
| 06/17/2026 15:53 | 3 | 69.43 |
| 06/17/2026 15:53 | 92 | 69.40 |
| 06/17/2026 15:53 | 8 | 69.40 |
| 06/17/2026 15:52 | 66 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 1 | 69.24 |
| 06/17/2026 15:52 | 24 | 69.24 |
| 06/17/2026 15:52 | 1 | 69.24 |
| 06/17/2026 15:52 | 24 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 24 | 69.24 |
| 06/17/2026 15:52 | 1 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 25 | 69.24 |
| 06/17/2026 15:52 | 100 | 69.24 |
| 06/17/2026 15:52 | 118 | 69.17 |
| 06/17/2026 15:51 | 44 | 69.00 |
| 06/17/2026 15:51 | 6 | 69.00 |
| 06/17/2026 15:51 | 50 | 69.00 |
| 06/17/2026 15:51 | 44 | 69.00 |
| 06/17/2026 15:51 | 56 | 69.00 |
| 06/17/2026 15:51 | 16 | 69.00 |
| 06/17/2026 15:51 | 24 | 69.00 |
| 06/17/2026 15:51 | 100 | 69.00 |
| 06/17/2026 15:51 | 100 | 69.00 |
| 06/17/2026 15:50 | 35 | 68.99 |
| 06/17/2026 15:50 | 12 | 68.56 |
| 06/17/2026 15:49 | 13 | 68.56 |
| 06/17/2026 15:49 | 15 | 68.56 |
| 06/17/2026 15:49 | 14 | 68.56 |
| 06/17/2026 15:49 | 12 | 68.56 |
| 06/17/2026 15:49 | 14 | 68.555 |
| 06/17/2026 15:49 | 31 | 68.555 |
| 06/17/2026 15:48 | 92 | 68.85 |
| 06/17/2026 15:48 | 300 | 68.83 |
| 06/17/2026 15:48 | 21 | 68.535 |
| 06/17/2026 15:47 | 13 | 68.535 |
| 06/17/2026 15:47 | 15 | 68.535 |
| 06/17/2026 15:46 | 14 | 68.55 |
| 06/17/2026 15:45 | 38 | 68.48 |
| 06/17/2026 15:45 | 6 | 68.38 |
| 06/17/2026 15:45 | 30 | 68.50 |
| 06/17/2026 15:45 | 10 | 68.50 |
| 06/17/2026 15:44 | 6 | 68.425 |
| 06/17/2026 15:44 | 10 | 68.515 |
| 06/17/2026 15:43 | 25 | 68.22 |
| 06/17/2026 15:43 | 97 | 68.26 |
| 06/17/2026 15:43 | 22 | 68.34 |
| 06/17/2026 15:42 | 6 | 68.49 |
| 06/17/2026 15:42 | 14 | 68.49 |
| 06/17/2026 15:42 | 30 | 68.49 |
| 06/17/2026 15:42 | 10 | 68.50 |
| 06/17/2026 15:42 | 20 | 68.50 |
| 06/17/2026 15:42 | 5 | 68.50 |
| 06/17/2026 15:42 | 100 | 68.50 |
| 06/17/2026 15:42 | 100 | 68.59 |
| 06/17/2026 15:42 | 10 | 68.59 |
| 06/17/2026 15:42 | 1 | 68.60 |
| 06/17/2026 15:42 | 5 | 68.62 |
| 06/17/2026 15:42 | 100 | 68.62 |
| 06/17/2026 15:42 | 5 | 68.62 |
| 06/17/2026 15:42 | 100 | 68.62 |
| 06/17/2026 15:42 | 5 | 68.62 |
| 06/17/2026 15:42 | 100 | 68.63 |
| 06/17/2026 15:42 | 100 | 68.63 |
| 06/17/2026 15:42 | 50 | 68.63 |
| 06/17/2026 15:41 | 6 | 68.815 |
| 06/17/2026 15:41 | 94 | 68.815 |
| 06/17/2026 15:40 | 25 | 68.815 |
| 06/17/2026 15:39 | 50 | 68.63 |
| 06/17/2026 15:39 | 50 | 68.64 |
| 06/17/2026 15:39 | 1 | 68.64 |
| 06/17/2026 15:39 | 99 | 68.65 |
| 06/17/2026 15:39 | 1 | 68.65 |
| 06/17/2026 15:39 | 100 | 68.64 |
| 06/17/2026 15:39 | 100 | 68.79 |
| 06/17/2026 15:39 | 100 | 68.79 |
| 06/17/2026 15:39 | 24 | 68.82 |
| 06/17/2026 15:39 | 100 | 68.82 |
| 06/17/2026 15:39 | 100 | 68.82 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 10 | 68.87 |
| 06/17/2026 15:39 | 10 | 68.85 |
| 06/17/2026 15:39 | 190 | 68.88 |
| 06/17/2026 15:39 | 10 | 68.88 |
| 06/17/2026 15:39 | 100 | 68.85 |
| 06/17/2026 15:39 | 100 | 68.88 |
| 06/17/2026 15:39 | 22 | 68.85 |
| 06/17/2026 15:39 | 30 | 68.85 |
| 06/17/2026 15:39 | 100 | 68.85 |
| 06/17/2026 15:39 | 200 | 68.82 |
| 06/17/2026 15:39 | 200 | 68.82 |
| 06/17/2026 15:39 | 100 | 68.82 |
| 06/17/2026 15:39 | 200 | 68.82 |
| 06/17/2026 15:39 | 101 | 68.92 |
| 06/17/2026 15:39 | 100 | 68.82 |
| 06/17/2026 15:39 | 100 | 68.82 |
| 06/17/2026 15:39 | 101 | 68.92 |
| 06/17/2026 15:39 | 100 | 68.84 |
| 06/17/2026 15:39 | 49 | 68.92 |
| 06/17/2026 15:39 | 10 | 68.86 |
| 06/17/2026 15:39 | 92 | 68.86 |
| 06/17/2026 15:39 | 8 | 68.86 |
| 06/17/2026 15:39 | 92 | 68.99 |
| 06/17/2026 15:39 | 8 | 68.99 |
| 06/17/2026 15:39 | 23 | 68.95 |
| 06/17/2026 15:39 | 5 | 68.86 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 27 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.99 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 100 | 68.87 |
| 06/17/2026 15:39 | 64 | 68.88 |
| 06/17/2026 15:39 | 36 | 68.88 |
| 06/17/2026 15:38 | 3 | 69.25 |
| 06/17/2026 15:38 | 27 | 69.25 |
| 06/17/2026 15:38 | 100 | 69.17 |
| 06/17/2026 15:38 | 100 | 69.15 |
| 06/17/2026 15:38 | 100 | 69.15 |
| 06/17/2026 15:38 | 61 | 69.15 |
| 06/17/2026 15:38 | 17 | 69.15 |
| 06/17/2026 15:38 | 22 | 69.15 |
| 06/17/2026 15:38 | 100 | 69.15 |
| 06/17/2026 15:38 | 20 | 69.15 |
| 06/17/2026 15:38 | 100 | 69.15 |
| 06/17/2026 15:38 | 100 | 69.15 |
| 06/17/2026 15:38 | 30 | 69.15 |
| 06/17/2026 15:38 | 100 | 69.15 |
| 06/17/2026 15:38 | 5 | 69.16 |
| 06/17/2026 15:38 | 100 | 69.16 |
| 06/17/2026 15:38 | 5 | 69.16 |
| 06/17/2026 15:38 | 25 | 69.16 |
| 06/17/2026 15:38 | 100 | 69.18 |
| 06/17/2026 15:38 | 5 | 69.18 |
| 06/17/2026 15:38 | 95 | 69.17 |
| 06/17/2026 15:38 | 45 | 69.19 |
| 06/17/2026 15:38 | 220 | 69.34 |
| 06/17/2026 15:38 | 7 | 69.34 |
| 06/17/2026 15:38 | 73 | 69.34 |
| 06/17/2026 15:38 | 73 | 69.40 |
| 06/17/2026 15:38 | 100 | 69.565 |
| 06/17/2026 15:38 | 1 | 69.50 |
| 06/17/2026 15:38 | 1 | 69.31 |
| 06/17/2026 15:38 | 15 | 69.25 |
| 06/17/2026 15:38 | 25 | 69.165 |
| 06/17/2026 15:38 | 15 | 69.24 |
| 06/17/2026 15:37 | 8 | 69.00 |
| 06/17/2026 15:37 | 92 | 69.00 |
| 06/17/2026 15:37 | 60 | 69.00 |
| 06/17/2026 15:37 | 60 | 68.87 |
| 06/17/2026 15:37 | 6 | 68.69 |
| 06/17/2026 15:37 | 99 | 68.83 |
| 06/17/2026 15:37 | 1 | 68.83 |
| 06/17/2026 15:37 | 1 | 68.83 |
| 06/17/2026 15:37 | 99 | 68.78 |
| 06/17/2026 15:37 | 1 | 68.78 |
| 06/17/2026 15:37 | 100 | 68.76 |
| 06/17/2026 15:37 | 60 | 68.73 |
| 06/17/2026 15:37 | 40 | 68.73 |
| 06/17/2026 15:37 | 100 | 68.65 |
| 06/17/2026 15:34 | 50 | 68.00 |
| 06/17/2026 15:34 | 50 | 68.05 |
| 06/17/2026 15:34 | 50 | 68.07 |
| 06/17/2026 15:34 | 50 | 68.05 |
| 06/17/2026 15:33 | 50 | 68.225 |
| 06/17/2026 15:33 | 1 | 68.17 |
| 06/17/2026 15:33 | 15 | 68.225 |
| 06/17/2026 15:33 | 100 | 68.225 |
| 06/17/2026 15:33 | 100 | 68.225 |
| 06/17/2026 15:33 | 100 | 68.225 |
| 06/17/2026 15:33 | 100 | 68.225 |
| 06/17/2026 15:32 | 14 | 68.43 |
| 06/17/2026 15:32 | 36 | 68.43 |
| 06/17/2026 15:30 | 100 | 67.95 |
| 06/17/2026 15:30 | 1 | 67.40 |
| 06/17/2026 15:30 | 30 | 67.40 |
| 06/17/2026 15:30 | 287 | 67.44 |
| 06/17/2026 15:30 | 13 | 67.44 |
| 06/17/2026 15:30 | 4 | 67.66 |
| 06/17/2026 15:30 | 4 | 67.66 |
| 06/17/2026 15:30 | 4 | 67.65 |
| 06/17/2026 15:30 | 4 | 67.64 |
| 06/17/2026 15:30 | 4 | 67.64 |
| 06/17/2026 15:30 | 4 | 67.63 |
| 06/17/2026 15:30 | 4 | 67.62 |
| 06/17/2026 15:30 | 4 | 67.62 |
| 06/17/2026 15:30 | 5 | 67.50 |
| 06/17/2026 15:30 | 130 | 67.30 |
| 06/17/2026 15:30 | 11704 | 67.28 |
| 06/17/2026 15:28 | 100 | 67.20 |
| 06/17/2026 14:55 | 48 | 69.00 |
| 06/17/2026 10:45 | 100 | 67.20 |