AudioEye Rg
AEYE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
6.93
+0.09 ( +1.32% )
6.79
100
6.94
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 6.93
10/09/2026 23:20 � 6.93
10/09/2026 22:30 � 6.93
10/09/2026 22:00 � 6.93
10/09/2026 22:00 4020 6.93
10/09/2026 21:59 3 6.90
10/09/2026 21:59 100 6.90
10/09/2026 21:59 92 6.90
10/09/2026 21:59 5 6.90
10/09/2026 21:59 16 6.92
10/09/2026 21:59 4 6.93
10/09/2026 21:59 7 6.90
10/09/2026 21:59 37 6.88
10/09/2026 21:59 29 6.905
10/09/2026 21:59 71 6.905
10/09/2026 21:59 21 6.90
10/09/2026 21:59 79 6.90
10/09/2026 21:59 14 6.885
10/09/2026 21:59 86 6.89
10/09/2026 21:59 44 6.89
10/09/2026 21:59 100 6.905
10/09/2026 21:59 158 6.91
10/09/2026 21:59 4 6.88
10/09/2026 21:58 17 6.90
10/09/2026 21:58 1 6.89
10/09/2026 21:58 30 6.88
10/09/2026 21:57 12 6.89
10/09/2026 21:57 9 6.89
10/09/2026 21:57 3 6.89
10/09/2026 21:57 29 6.89
10/09/2026 21:56 4 6.89
10/09/2026 21:56 67 6.89
10/09/2026 21:56 100 6.91
10/09/2026 21:56 100 6.91
10/09/2026 21:56 6 6.91
10/09/2026 21:56 12 6.91
10/09/2026 21:56 82 6.91
10/09/2026 21:56 18 6.91
10/09/2026 21:56 100 6.92
10/09/2026 21:54 18 6.92
10/09/2026 21:53 100 6.92
10/09/2026 21:48 43 6.92
10/09/2026 21:46 100 6.93
10/09/2026 21:46 89 6.94
10/09/2026 21:46 11 6.94
10/09/2026 21:17 23 6.94
10/09/2026 21:17 7 6.94
10/09/2026 21:16 23 6.95
10/09/2026 21:16 100 6.96
10/09/2026 20:53 29 6.96
10/09/2026 20:53 22 6.96
10/09/2026 20:38 23 6.94
10/09/2026 20:38 50 6.94
10/09/2026 20:38 100 6.94
10/09/2026 20:32 15 6.94
10/09/2026 20:32 100 6.93
10/09/2026 20:17 75 6.94
10/09/2026 19:46 74 6.91
10/09/2026 19:46 19 6.91
10/09/2026 19:46 100 6.91
10/09/2026 19:46 76 6.91
10/09/2026 19:46 1 6.91
10/09/2026 19:17 25 6.90
10/09/2026 19:17 1 6.90
10/09/2026 19:17 1 6.90
10/09/2026 19:17 25 6.90
10/09/2026 19:17 55 6.90
10/09/2026 18:34 69 6.93
10/09/2026 18:34 15 6.93
10/09/2026 18:31 35 6.88
10/09/2026 18:21 1 6.88
10/09/2026 18:14 5 6.90
10/09/2026 18:14 5 6.91
10/09/2026 18:14 77 6.91
10/09/2026 18:14 18 6.90
10/09/2026 18:14 24 6.90
10/09/2026 18:14 100 6.90
10/09/2026 18:14 100 6.90
10/09/2026 18:14 23 6.91
10/09/2026 18:14 24 6.90
10/09/2026 18:14 28 6.87
10/09/2026 17:50 51 6.94
10/09/2026 17:42 58 6.85
10/09/2026 17:42 14 6.86
10/09/2026 17:33 61 6.90
10/09/2026 17:32 5 6.94
10/09/2026 17:18 15 6.94
10/09/2026 17:07 19 6.915
10/09/2026 17:06 97 6.86
10/09/2026 16:55 37 6.96
10/09/2026 16:55 24 6.96
10/09/2026 16:45 7 6.895
10/09/2026 16:41 66 6.895
10/09/2026 16:38 5 6.895
10/09/2026 16:31 45 6.95
10/09/2026 16:29 77 6.84
10/09/2026 16:29 28 6.90
10/09/2026 16:29 72 6.90
10/09/2026 16:29 128 6.90
10/09/2026 16:29 100 6.89
10/09/2026 16:21 1 6.88
10/09/2026 16:21 10 6.81
10/09/2026 16:21 53 6.81
10/09/2026 16:21 100 6.81
10/09/2026 16:21 100 6.81
10/09/2026 16:20 91 6.77
10/09/2026 16:14 72 6.805
10/09/2026 16:13 100 6.795
10/09/2026 16:13 100 6.85
10/09/2026 16:13 100 6.78
10/09/2026 16:12 104 6.79
10/09/2026 16:12 96 6.79
10/09/2026 16:12 100 6.81
10/09/2026 16:12 37 6.77
10/09/2026 16:12 25 6.80
10/09/2026 16:12 4 6.81
10/09/2026 16:12 75 6.80
10/09/2026 16:12 25 6.81
10/09/2026 16:12 11 6.81
10/09/2026 16:12 64 6.81
10/09/2026 16:12 100 6.80
10/09/2026 16:12 82 6.76
10/09/2026 16:12 76 6.77
10/09/2026 16:12 24 6.77
10/09/2026 16:12 38 6.815
10/09/2026 16:12 38 6.815
10/09/2026 16:12 100 6.77
10/09/2026 16:12 260 6.72
10/09/2026 16:12 600 6.72
10/09/2026 16:12 100 6.72
10/09/2026 16:12 400 6.72
10/09/2026 16:12 4500 6.72
10/09/2026 16:12 44 6.72
10/09/2026 16:12 400 6.72
10/09/2026 16:12 100 6.72
10/09/2026 16:12 100 6.73
10/09/2026 16:12 220 6.73
10/09/2026 16:12 876 6.74
10/09/2026 16:12 300 6.74
10/09/2026 16:12 100 6.77
10/09/2026 15:30 278 6.91