AudioEye Rg
AEYE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:56
Geld
Volumen 		Brief
26.08.2026 - 21:59:56
Brief
Volumen
7.22
-0.15 ( -2.04% )
7.16
2'100
7.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:04 3 7.17
08/26/2026 22:04 1 7.17
08/26/2026 22:04 1 7.17
08/26/2026 22:00 � 7.22
08/26/2026 22:00 2828 7.22
08/26/2026 21:59 11 7.16
08/26/2026 21:59 10 7.16
08/26/2026 21:59 6 7.16
08/26/2026 21:59 44 7.17
08/26/2026 21:59 13 7.17
08/26/2026 21:59 1 7.16
08/26/2026 21:59 1 7.16
08/26/2026 21:59 186 7.14
08/26/2026 21:59 3 7.17
08/26/2026 21:59 200 7.20
08/26/2026 21:59 44 7.20
08/26/2026 21:59 95 7.21
08/26/2026 21:59 5 7.21
08/26/2026 21:59 1 7.21
08/26/2026 21:59 6 7.20
08/26/2026 21:59 100 7.20
08/26/2026 21:59 12 7.22
08/26/2026 21:59 200 7.22
08/26/2026 21:59 100 7.22
08/26/2026 21:59 132 7.21
08/26/2026 21:59 10 7.21
08/26/2026 21:59 3 7.21
08/26/2026 21:59 100 7.22
08/26/2026 21:59 100 7.23
08/26/2026 21:59 20 7.24
08/26/2026 21:59 100 7.24
08/26/2026 21:59 100 7.23
08/26/2026 21:59 80 7.225
08/26/2026 21:59 120 7.225
08/26/2026 21:59 66 7.23
08/26/2026 21:59 88 7.23
08/26/2026 21:59 45 7.22
08/26/2026 21:59 73 7.22
08/26/2026 21:59 393 7.22
08/26/2026 21:59 7 7.22
08/26/2026 21:59 3 7.22
08/26/2026 21:59 500 7.22
08/26/2026 21:59 7 7.22
08/26/2026 21:59 38 7.22
08/26/2026 21:59 1 7.24
08/26/2026 21:59 1 7.24
08/26/2026 21:59 1 7.24
08/26/2026 21:59 1 7.24
08/26/2026 21:59 1 7.24
08/26/2026 21:58 62 7.22
08/26/2026 21:58 62 7.23
08/26/2026 21:56 26 7.22
08/26/2026 21:55 2 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 25 7.24
08/26/2026 21:55 100 7.24
08/26/2026 21:55 100 7.24
08/26/2026 21:55 10 7.24
08/26/2026 21:55 24 7.24
08/26/2026 21:55 14 7.24
08/26/2026 21:55 35 7.24
08/26/2026 21:55 4 7.24
08/26/2026 21:55 93 7.24
08/26/2026 21:55 607 7.24
08/26/2026 21:48 2 7.24
08/26/2026 21:45 100 7.24
08/26/2026 21:45 85 7.28
08/26/2026 21:45 1 7.28
08/26/2026 21:42 100 7.27
08/26/2026 21:42 9 7.28
08/26/2026 21:36 4 7.30
08/26/2026 21:36 34 7.30
08/26/2026 21:36 6 7.31
08/26/2026 21:36 19 7.31
08/26/2026 21:36 15 7.31
08/26/2026 21:36 6 7.315
08/26/2026 21:33 7 7.33
08/26/2026 21:32 2 7.33
08/26/2026 21:30 8 7.33
08/26/2026 21:20 6 7.34
08/26/2026 21:00 4 7.29
08/26/2026 21:00 6 7.34
08/26/2026 20:50 6 7.34
08/26/2026 20:46 100 7.33
08/26/2026 20:40 100 7.33
08/26/2026 20:34 67 7.34
08/26/2026 20:34 9 7.31
08/26/2026 20:34 10 7.30
08/26/2026 20:33 23 7.30
08/26/2026 20:33 31 7.29
08/26/2026 20:33 37 7.29
08/26/2026 20:32 13 7.25
08/26/2026 20:32 27 7.25
08/26/2026 20:32 32 7.25
08/26/2026 20:32 3 7.25
08/26/2026 20:32 64 7.25
08/26/2026 20:32 31 7.26
08/26/2026 20:32 37 7.26
08/26/2026 20:32 6 7.27
08/26/2026 20:32 44 7.29
08/26/2026 20:32 7 7.29
08/26/2026 20:22 40 7.34
08/26/2026 19:44 40 7.33
08/26/2026 19:19 100 7.29
08/26/2026 19:19 23 7.29
08/26/2026 19:19 23 7.29
08/26/2026 19:19 10 7.29
08/26/2026 19:19 27 7.29
08/26/2026 19:19 154 7.29
08/26/2026 19:19 46 7.29
08/26/2026 19:19 100 7.28
08/26/2026 18:58 100 7.265
08/26/2026 18:53 6 7.29
08/26/2026 18:48 39 7.33
08/26/2026 18:48 1 7.29
08/26/2026 18:23 6 7.27
08/26/2026 17:51 22 7.24
08/26/2026 17:44 100 7.25
08/26/2026 17:38 100 7.31
08/26/2026 17:38 7 7.31
08/26/2026 17:18 6 7.31
08/26/2026 16:58 4 7.30
08/26/2026 16:58 23 7.30
08/26/2026 16:58 49 7.30
08/26/2026 16:58 10 7.30
08/26/2026 16:58 4 7.30
08/26/2026 16:58 15 7.29
08/26/2026 16:51 14 7.28
08/26/2026 16:44 79 7.26
08/26/2026 16:39 72 7.23
08/26/2026 16:39 100 7.23
08/26/2026 16:37 37 7.23
08/26/2026 16:34 6 7.255
08/26/2026 16:33 7 7.22
08/26/2026 16:33 100 7.22
08/26/2026 16:28 100 7.20
08/26/2026 16:28 23 7.20
08/26/2026 16:24 2 7.24
08/26/2026 16:24 19 7.24
08/26/2026 16:24 1 7.24
08/26/2026 16:23 100 7.24
08/26/2026 16:23 99 7.26
08/26/2026 16:23 1 7.26
08/26/2026 16:19 1 7.28
08/26/2026 16:17 25 7.33
08/26/2026 16:17 52 7.34
08/26/2026 16:17 48 7.34
08/26/2026 16:17 22 7.35
08/26/2026 16:17 78 7.35
08/26/2026 16:17 100 7.35
08/26/2026 16:15 100 7.39
08/26/2026 16:15 100 7.40
08/26/2026 16:15 100 7.41
08/26/2026 16:04 1 7.45
08/26/2026 16:03 1 7.45
08/26/2026 16:02 4 7.45
08/26/2026 16:02 4 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 24 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 25 7.45
08/26/2026 16:02 1 7.45
08/26/2026 15:59 3 7.50
08/26/2026 15:46 65 7.45
08/26/2026 15:45 169 7.47
08/26/2026 15:45 499 7.45
08/26/2026 15:45 1 7.475
08/26/2026 15:44 30 7.50
08/26/2026 15:44 103 7.50
08/26/2026 15:44 295 7.50
08/26/2026 15:44 1 7.50
08/26/2026 15:44 100 7.46
08/26/2026 15:44 6 7.45
08/26/2026 15:44 4 7.45
08/26/2026 15:44 299 7.39
08/26/2026 15:44 1 7.39
08/26/2026 15:30 4 7.37
08/26/2026 15:30 25 7.37
08/26/2026 15:30 1223 7.37
08/26/2026 14:39 1 7.40
08/26/2026 14:39 1 7.45
08/26/2026 14:39 200 7.50
08/26/2026 14:38 1 7.45