Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.10
-0.02
(
-0.28% )
|
7.08
|
100 |
7.12
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.10 |
| 07/11/2026 01:58 | 2 | 7.02 |
| 07/10/2026 23:20 | � | 7.10 |
| 07/10/2026 22:30 | � | 7.10 |
| 07/10/2026 22:00 | � | 7.10 |
| 07/10/2026 22:00 | 3909 | 7.10 |
| 07/10/2026 21:59 | 65 | 7.09 |
| 07/10/2026 21:59 | 6 | 7.12 |
| 07/10/2026 21:59 | 100 | 7.10 |
| 07/10/2026 21:59 | 6 | 7.09 |
| 07/10/2026 21:59 | 92 | 7.10 |
| 07/10/2026 21:59 | 51 | 7.10 |
| 07/10/2026 21:59 | 49 | 7.10 |
| 07/10/2026 21:59 | 200 | 7.10 |
| 07/10/2026 21:59 | 72 | 7.11 |
| 07/10/2026 21:59 | 286 | 7.11 |
| 07/10/2026 21:59 | 8 | 7.11 |
| 07/10/2026 21:59 | 200 | 7.12 |
| 07/10/2026 21:59 | 25 | 7.12 |
| 07/10/2026 21:59 | 25 | 7.12 |
| 07/10/2026 21:59 | 72 | 7.12 |
| 07/10/2026 21:59 | 294 | 7.12 |
| 07/10/2026 21:59 | 72 | 7.13 |
| 07/10/2026 21:59 | 294 | 7.13 |
| 07/10/2026 21:59 | 33 | 7.13 |
| 07/10/2026 21:59 | 1 | 7.12 |
| 07/10/2026 21:59 | 9 | 7.11 |
| 07/10/2026 21:59 | 4 | 7.11 |
| 07/10/2026 21:59 | 65 | 7.11 |
| 07/10/2026 21:59 | 7 | 7.11 |
| 07/10/2026 21:59 | 16 | 7.11 |
| 07/10/2026 21:59 | 73 | 7.10 |
| 07/10/2026 21:59 | 200 | 7.10 |
| 07/10/2026 21:59 | 6 | 7.10 |
| 07/10/2026 21:59 | 3 | 7.10 |
| 07/10/2026 21:59 | 100 | 7.10 |
| 07/10/2026 21:59 | 100 | 7.10 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 15 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:58 | 100 | 7.09 |
| 07/10/2026 21:58 | 1 | 7.11 |
| 07/10/2026 21:58 | 177 | 7.12 |
| 07/10/2026 21:58 | 42 | 7.12 |
| 07/10/2026 21:58 | 45 | 7.12 |
| 07/10/2026 21:58 | 3 | 7.12 |
| 07/10/2026 21:58 | 145 | 7.12 |
| 07/10/2026 21:58 | 97 | 7.12 |
| 07/10/2026 21:58 | 85 | 7.12 |
| 07/10/2026 21:58 | 42 | 7.125 |
| 07/10/2026 21:58 | 90 | 7.125 |
| 07/10/2026 21:58 | 100 | 7.125 |
| 07/10/2026 21:58 | 80 | 7.12 |
| 07/10/2026 21:58 | 3 | 7.12 |
| 07/10/2026 21:58 | 17 | 7.12 |
| 07/10/2026 21:58 | 26 | 7.12 |
| 07/10/2026 21:58 | 24 | 7.12 |
| 07/10/2026 21:58 | 1 | 7.12 |
| 07/10/2026 21:58 | 2 | 7.12 |
| 07/10/2026 21:58 | 68 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.14 |
| 07/10/2026 21:58 | 33 | 7.14 |
| 07/10/2026 21:58 | 68 | 7.14 |
| 07/10/2026 21:58 | 101 | 7.14 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 2 | 7.13 |
| 07/10/2026 21:58 | 33 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 33 | 7.12 |
| 07/10/2026 21:58 | 201 | 7.12 |
| 07/10/2026 21:58 | 41 | 7.12 |
| 07/10/2026 21:58 | 67 | 7.12 |
| 07/10/2026 21:58 | 100 | 7.12 |
| 07/10/2026 21:58 | 100 | 7.12 |
| 07/10/2026 21:58 | 100 | 7.115 |
| 07/10/2026 21:58 | 82 | 7.12 |
| 07/10/2026 21:58 | 72 | 7.12 |
| 07/10/2026 21:58 | 67 | 7.12 |
| 07/10/2026 21:58 | 101 | 7.12 |
| 07/10/2026 21:58 | 41 | 7.12 |
| 07/10/2026 21:58 | 200 | 7.13 |
| 07/10/2026 21:58 | 100 | 7.13 |
| 07/10/2026 21:58 | 300 | 7.14 |
| 07/10/2026 21:58 | 7 | 7.12 |
| 07/10/2026 21:58 | 104 | 7.12 |
| 07/10/2026 21:58 | 10 | 7.12 |
| 07/10/2026 21:58 | 100 | 7.12 |
| 07/10/2026 21:58 | 7 | 7.12 |
| 07/10/2026 21:58 | 9 | 7.12 |
| 07/10/2026 21:58 | 9 | 7.12 |
| 07/10/2026 21:57 | 8 | 7.11 |
| 07/10/2026 21:57 | 4 | 7.12 |
| 07/10/2026 21:57 | 11 | 7.12 |
| 07/10/2026 21:57 | 41 | 7.12 |
| 07/10/2026 21:57 | 8 | 7.12 |
| 07/10/2026 21:57 | 53 | 7.12 |
| 07/10/2026 21:57 | 42 | 7.12 |
| 07/10/2026 21:57 | 22 | 7.12 |
| 07/10/2026 21:57 | 12 | 7.12 |
| 07/10/2026 21:57 | 42 | 7.12 |
| 07/10/2026 21:57 | 83 | 7.13 |
| 07/10/2026 21:57 | 56 | 7.13 |
| 07/10/2026 21:55 | 25 | 7.14 |
| 07/10/2026 21:41 | 20 | 7.10 |
| 07/10/2026 21:41 | 18 | 7.10 |
| 07/10/2026 21:41 | 12 | 7.11 |
| 07/10/2026 21:41 | 44 | 7.11 |
| 07/10/2026 21:13 | 5 | 7.12 |
| 07/10/2026 21:13 | 10 | 7.12 |
| 07/10/2026 21:13 | 18 | 7.12 |
| 07/10/2026 21:13 | 27 | 7.12 |
| 07/10/2026 21:13 | 18 | 7.12 |
| 07/10/2026 21:13 | 22 | 7.12 |
| 07/10/2026 21:13 | 2 | 7.12 |
| 07/10/2026 21:13 | 1 | 7.12 |
| 07/10/2026 21:12 | 1 | 7.12 |
| 07/10/2026 21:11 | 8 | 7.085 |
| 07/10/2026 20:53 | 33 | 7.06 |
| 07/10/2026 20:38 | 5 | 7.08 |
| 07/10/2026 20:38 | 10 | 7.08 |
| 07/10/2026 20:38 | 5 | 7.08 |
| 07/10/2026 20:38 | 30 | 7.08 |
| 07/10/2026 20:38 | 19 | 7.08 |
| 07/10/2026 20:38 | 100 | 7.07 |
| 07/10/2026 20:35 | 1 | 7.08 |
| 07/10/2026 20:34 | 8 | 7.05 |
| 07/10/2026 20:34 | 10 | 7.05 |
| 07/10/2026 20:34 | 48 | 7.05 |
| 07/10/2026 20:31 | 1 | 7.10 |
| 07/10/2026 20:29 | 1 | 7.06 |
| 07/10/2026 20:28 | 1 | 7.06 |
| 07/10/2026 20:28 | 11 | 7.05 |
| 07/10/2026 20:28 | 20 | 7.06 |
| 07/10/2026 19:40 | 45 | 7.05 |
| 07/10/2026 19:39 | 100 | 7.07 |
| 07/10/2026 19:39 | 3 | 7.07 |
| 07/10/2026 19:39 | 2 | 7.07 |
| 07/10/2026 19:39 | 4 | 7.07 |
| 07/10/2026 19:39 | 100 | 7.06 |
| 07/10/2026 19:35 | 77 | 7.03 |
| 07/10/2026 19:30 | 24 | 7.04 |
| 07/10/2026 19:30 | 15 | 7.04 |
| 07/10/2026 19:30 | 5 | 7.04 |
| 07/10/2026 19:30 | 24 | 7.04 |
| 07/10/2026 19:29 | 100 | 7.01 |
| 07/10/2026 19:26 | 36 | 7.03 |
| 07/10/2026 19:26 | 15 | 7.03 |
| 07/10/2026 19:26 | 200 | 7.03 |
| 07/10/2026 19:26 | 159 | 7.03 |
| 07/10/2026 19:26 | 33 | 7.03 |
| 07/10/2026 19:25 | 8 | 7.03 |
| 07/10/2026 19:19 | 23 | 7.03 |
| 07/10/2026 19:07 | 10 | 7.02 |
| 07/10/2026 19:07 | 4 | 7.02 |
| 07/10/2026 19:07 | 12 | 7.02 |
| 07/10/2026 19:07 | 72 | 7.02 |
| 07/10/2026 19:07 | 100 | 7.02 |
| 07/10/2026 19:03 | 100 | 6.97 |
| 07/10/2026 19:00 | 100 | 6.965 |
| 07/10/2026 19:00 | 5 | 7.00 |
| 07/10/2026 18:57 | 1 | 7.00 |
| 07/10/2026 18:54 | 37 | 7.02 |
| 07/10/2026 18:41 | 26 | 7.01 |
| 07/10/2026 18:41 | 18 | 7.01 |
| 07/10/2026 18:36 | 6 | 7.01 |
| 07/10/2026 18:33 | 50 | 7.01 |
| 07/10/2026 17:41 | 38 | 7.035 |
| 07/10/2026 17:36 | 100 | 7.01 |
| 07/10/2026 17:31 | 49 | 7.06 |
| 07/10/2026 17:20 | 100 | 7.02 |
| 07/10/2026 17:20 | 90 | 7.02 |
| 07/10/2026 17:20 | 80 | 7.02 |
| 07/10/2026 17:20 | 95 | 7.02 |
| 07/10/2026 17:20 | 1 | 7.02 |
| 07/10/2026 17:20 | 100 | 7.02 |
| 07/10/2026 17:20 | 200 | 7.02 |
| 07/10/2026 17:19 | 9 | 7.00 |
| 07/10/2026 17:18 | 100 | 7.01 |
| 07/10/2026 17:18 | 100 | 7.01 |
| 07/10/2026 17:15 | 100 | 7.02 |
| 07/10/2026 17:13 | 12 | 7.01 |
| 07/10/2026 17:13 | 129 | 7.01 |
| 07/10/2026 17:13 | 62 | 7.01 |
| 07/10/2026 17:13 | 17 | 7.01 |
| 07/10/2026 17:13 | 1 | 7.01 |
| 07/10/2026 17:09 | 15 | 7.02 |
| 07/10/2026 16:46 | 1 | 7.00 |
| 07/10/2026 16:42 | 1 | 7.00 |
| 07/10/2026 16:38 | 100 | 7.035 |
| 07/10/2026 16:34 | 100 | 7.025 |
| 07/10/2026 16:32 | 889 | 7.02 |
| 07/10/2026 16:32 | 1 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.02 |
| 07/10/2026 16:32 | 7 | 7.02 |
| 07/10/2026 16:30 | 100 | 7.03 |
| 07/10/2026 16:28 | 6 | 7.03 |
| 07/10/2026 16:25 | 12 | 7.03 |
| 07/10/2026 16:14 | 100 | 7.12 |
| 07/10/2026 16:14 | 100 | 7.14 |
| 07/10/2026 16:14 | 100 | 7.14 |
| 07/10/2026 16:14 | 44 | 7.14 |
| 07/10/2026 16:14 | 9 | 7.14 |
| 07/10/2026 15:49 | 100 | 7.19 |
| 07/10/2026 15:49 | 100 | 7.19 |
| 07/10/2026 15:44 | 100 | 7.13 |
| 07/10/2026 15:30 | 493 | 7.14 |
| 07/10/2026 11:43 | 1 | 7.10 |
| 07/10/2026 11:43 | 1 | 7.33 |