Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
-0.49
(
-5.36% )
|
8.66
|
8'600 |
8.67
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.66 |
| 07/11/2026 01:57 | 4 | 8.71 |
| 07/11/2026 01:39 | 100 | 8.73 |
| 07/11/2026 01:22 | 27 | 8.73 |
| 07/11/2026 01:22 | 949 | 8.72 |
| 07/11/2026 01:21 | 5 | 8.73 |
| 07/11/2026 01:20 | 33 | 8.73 |
| 07/11/2026 01:20 | 200 | 8.73 |
| 07/11/2026 01:20 | 800 | 8.73 |
| 07/11/2026 01:20 | 9 | 8.73 |
| 07/11/2026 01:19 | 1 | 8.72 |
| 07/11/2026 01:18 | 65 | 8.72 |
| 07/11/2026 01:18 | 1 | 8.72 |
| 07/11/2026 01:17 | 1 | 8.72 |
| 07/11/2026 01:08 | 4 | 8.72 |
| 07/11/2026 01:07 | 1 | 8.72 |
| 07/11/2026 01:06 | 1 | 8.72 |
| 07/11/2026 01:04 | 4 | 8.72 |
| 07/11/2026 01:03 | 21 | 8.72 |
| 07/11/2026 01:00 | 35 | 8.72 |
| 07/11/2026 00:59 | 35 | 8.72 |
| 07/11/2026 00:54 | 42 | 8.72 |
| 07/11/2026 00:50 | 458 | 8.72 |
| 07/11/2026 00:42 | 574 | 8.72 |
| 07/11/2026 00:42 | 80 | 8.72 |
| 07/11/2026 00:26 | 1 | 8.71 |
| 07/11/2026 00:21 | 1 | 8.71 |
| 07/11/2026 00:15 | 100 | 8.72 |
| 07/11/2026 00:10 | 47 | 8.71 |
| 07/11/2026 00:10 | 1 | 8.71 |
| 07/11/2026 00:10 | 10 | 8.71 |
| 07/11/2026 00:09 | 8 | 8.71 |
| 07/11/2026 00:05 | 35 | 8.71 |
| 07/11/2026 00:05 | 68 | 8.71 |
| 07/11/2026 00:03 | 1 | 8.71 |
| 07/11/2026 00:02 | 12 | 8.71 |
| 07/11/2026 00:01 | 2 | 8.71 |
| 07/11/2026 00:01 | 10 | 8.71 |
| 07/11/2026 00:00 | 20 | 8.71 |
| 07/10/2026 23:59 | 1 | 8.71 |
| 07/10/2026 23:58 | 120 | 8.71 |
| 07/10/2026 23:55 | 22 | 8.71 |
| 07/10/2026 23:55 | 1 | 8.71 |
| 07/10/2026 23:55 | 74 | 8.71 |
| 07/10/2026 23:44 | 107 | 8.71 |
| 07/10/2026 23:44 | 1 | 8.71 |
| 07/10/2026 23:39 | 50 | 8.72 |
| 07/10/2026 23:39 | 16 | 8.72 |
| 07/10/2026 23:39 | 2 | 8.72 |
| 07/10/2026 23:39 | 3 | 8.72 |
| 07/10/2026 23:37 | 5 | 8.72 |
| 07/10/2026 23:37 | 8 | 8.72 |
| 07/10/2026 23:36 | 50 | 8.72 |
| 07/10/2026 23:31 | 10 | 8.71 |
| 07/10/2026 23:31 | 4 | 8.72 |
| 07/10/2026 23:31 | 10 | 8.72 |
| 07/10/2026 23:29 | 5 | 8.73 |
| 07/10/2026 23:28 | 4 | 8.72 |
| 07/10/2026 23:28 | 1 | 8.72 |
| 07/10/2026 23:22 | 3 | 8.72 |
| 07/10/2026 23:22 | 99 | 8.72 |
| 07/10/2026 23:22 | 3 | 8.72 |
| 07/10/2026 23:22 | 5 | 8.72 |
| 07/10/2026 23:22 | 50 | 8.72 |
| 07/10/2026 23:22 | 1 | 8.71 |
| 07/10/2026 23:22 | 55 | 8.71 |
| 07/10/2026 23:22 | 33 | 8.70 |
| 07/10/2026 23:22 | 1 | 8.70 |
| 07/10/2026 23:21 | 2 | 8.71 |
| 07/10/2026 23:21 | 5 | 8.71 |
| 07/10/2026 23:21 | 60 | 8.71 |
| 07/10/2026 23:20 | � | 8.66 |
| 07/10/2026 23:18 | 5 | 8.72 |
| 07/10/2026 23:18 | 5 | 8.72 |
| 07/10/2026 23:18 | 16 | 8.72 |
| 07/10/2026 23:07 | 1 | 8.73 |
| 07/10/2026 23:02 | 27 | 8.73 |
| 07/10/2026 22:59 | 10 | 8.73 |
| 07/10/2026 22:58 | 1 | 8.73 |
| 07/10/2026 22:57 | 103 | 8.73 |
| 07/10/2026 22:57 | 124 | 8.72 |
| 07/10/2026 22:56 | 1 | 8.72 |
| 07/10/2026 22:54 | 1 | 8.72 |
| 07/10/2026 22:53 | 75 | 8.72 |
| 07/10/2026 22:52 | 1 | 8.73 |
| 07/10/2026 22:52 | 3 | 8.73 |
| 07/10/2026 22:52 | 5 | 8.73 |
| 07/10/2026 22:51 | 11 | 8.73 |
| 07/10/2026 22:51 | 17 | 8.73 |
| 07/10/2026 22:51 | 20 | 8.73 |
| 07/10/2026 22:51 | 2 | 8.73 |
| 07/10/2026 22:51 | 3 | 8.73 |
| 07/10/2026 22:51 | 24 | 8.73 |
| 07/10/2026 22:51 | 34 | 8.73 |
| 07/10/2026 22:51 | 42 | 8.73 |
| 07/10/2026 22:51 | 1 | 8.72 |
| 07/10/2026 22:51 | 266 | 8.72 |
| 07/10/2026 22:51 | 2605 | 8.72 |
| 07/10/2026 22:51 | 53 | 8.72 |
| 07/10/2026 22:51 | 5 | 8.71 |
| 07/10/2026 22:51 | 3 | 8.70 |
| 07/10/2026 22:51 | 45605 | 8.70 |
| 07/10/2026 22:51 | 158 | 8.70 |
| 07/10/2026 22:51 | 158 | 8.70 |
| 07/10/2026 22:51 | 1984 | 8.70 |
| 07/10/2026 22:51 | 762 | 8.70 |
| 07/10/2026 22:50 | 76 | 8.70 |
| 07/10/2026 22:50 | 75 | 8.70 |
| 07/10/2026 22:49 | 1 | 8.70 |
| 07/10/2026 22:49 | 200 | 8.70 |
| 07/10/2026 22:49 | 80 | 8.70 |
| 07/10/2026 22:49 | 5 | 8.70 |
| 07/10/2026 22:49 | 272 | 8.71 |
| 07/10/2026 22:49 | 74 | 8.71 |
| 07/10/2026 22:49 | 16 | 8.71 |
| 07/10/2026 22:48 | 104 | 8.72 |
| 07/10/2026 22:46 | 4 | 8.72 |
| 07/10/2026 22:46 | 30 | 8.72 |
| 07/10/2026 22:45 | 5 | 8.72 |
| 07/10/2026 22:45 | 100 | 8.72 |
| 07/10/2026 22:38 | 5 | 8.70 |
| 07/10/2026 22:38 | 5 | 8.70 |
| 07/10/2026 22:37 | 272 | 8.69 |
| 07/10/2026 22:37 | 74 | 8.69 |
| 07/10/2026 22:37 | 5 | 8.69 |
| 07/10/2026 22:37 | 266 | 8.69 |
| 07/10/2026 22:37 | 1 | 8.69 |
| 07/10/2026 22:37 | 1000 | 8.70 |
| 07/10/2026 22:37 | 5 | 8.70 |
| 07/10/2026 22:35 | 5 | 8.70 |
| 07/10/2026 22:35 | 5 | 8.70 |
| 07/10/2026 22:35 | 5 | 8.70 |
| 07/10/2026 22:34 | 30 | 8.70 |
| 07/10/2026 22:34 | 5 | 8.70 |
| 07/10/2026 22:34 | 5 | 8.70 |
| 07/10/2026 22:34 | 5 | 8.70 |
| 07/10/2026 22:34 | 2 | 8.70 |
| 07/10/2026 22:34 | 1000 | 8.70 |
| 07/10/2026 22:34 | 5 | 8.71 |
| 07/10/2026 22:32 | 99 | 8.72 |
| 07/10/2026 22:32 | 1 | 8.72 |
| 07/10/2026 22:30 | � | 8.66 |
| 07/10/2026 22:29 | 5 | 8.71 |
| 07/10/2026 22:29 | 1 | 8.71 |
| 07/10/2026 22:25 | 170 | 8.70 |
| 07/10/2026 22:24 | 266 | 8.70 |
| 07/10/2026 22:24 | 5 | 8.70 |
| 07/10/2026 22:24 | 30 | 8.70 |
| 07/10/2026 22:17 | 1 | 8.69 |
| 07/10/2026 22:17 | 3 | 8.69 |
| 07/10/2026 22:14 | 300 | 8.70 |
| 07/10/2026 22:10 | 28 | 8.68 |
| 07/10/2026 22:10 | 39 | 8.68 |
| 07/10/2026 22:09 | 1 | 8.69 |
| 07/10/2026 22:09 | 1 | 8.69 |
| 07/10/2026 22:09 | 3 | 8.69 |
| 07/10/2026 22:09 | 3 | 8.69 |
| 07/10/2026 22:09 | 2 | 8.68 |
| 07/10/2026 22:08 | 3 | 8.68 |
| 07/10/2026 22:07 | 125 | 8.70 |
| 07/10/2026 22:03 | 100 | 8.68 |
| 07/10/2026 22:03 | 71 | 8.68 |
| 07/10/2026 22:03 | 22 | 8.68 |
| 07/10/2026 22:03 | 10 | 8.68 |
| 07/10/2026 22:02 | 27 | 8.68 |
| 07/10/2026 22:02 | 10 | 8.68 |
| 07/10/2026 22:01 | 5 | 8.68 |
| 07/10/2026 22:01 | 5 | 8.70 |
| 07/10/2026 22:01 | 5 | 8.70 |
| 07/10/2026 22:01 | 59 | 8.70 |
| 07/10/2026 22:01 | 81 | 8.70 |
| 07/10/2026 22:01 | 59 | 8.70 |
| 07/10/2026 22:01 | 81 | 8.70 |
| 07/10/2026 22:01 | 5 | 8.70 |
| 07/10/2026 22:01 | 49 | 8.71 |
| 07/10/2026 22:01 | 81 | 8.71 |
| 07/10/2026 22:01 | 59 | 8.71 |
| 07/10/2026 22:01 | 5 | 8.71 |
| 07/10/2026 22:01 | 41 | 8.70 |
| 07/10/2026 22:01 | 15 | 8.70 |
| 07/10/2026 22:01 | 1 | 8.70 |
| 07/10/2026 22:01 | 1 | 8.70 |
| 07/10/2026 22:01 | 90 | 8.69 |
| 07/10/2026 22:01 | 5 | 8.69 |
| 07/10/2026 22:01 | 5 | 8.69 |
| 07/10/2026 22:01 | 100 | 8.69 |
| 07/10/2026 22:01 | 16 | 8.69 |
| 07/10/2026 22:01 | 1 | 8.69 |
| 07/10/2026 22:01 | 1 | 8.67 |
| 07/10/2026 22:01 | 209 | 8.67 |
| 07/10/2026 22:01 | 30 | 8.67 |
| 07/10/2026 22:01 | 1 | 8.68 |
| 07/10/2026 22:01 | 5 | 8.68 |
| 07/10/2026 22:00 | 18 | 8.67 |
| 07/10/2026 22:00 | 89 | 8.67 |
| 07/10/2026 22:00 | 45 | 8.67 |
| 07/10/2026 22:00 | 5 | 8.67 |
| 07/10/2026 22:00 | 5 | 8.67 |
| 07/10/2026 22:00 | 5 | 8.67 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 45 | 8.68 |
| 07/10/2026 22:00 | 89 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 1 | 8.68 |
| 07/10/2026 22:00 | 1 | 8.68 |
| 07/10/2026 22:00 | 1 | 8.68 |
| 07/10/2026 22:00 | 1 | 8.67 |
| 07/10/2026 22:00 | 95 | 8.67 |
| 07/10/2026 22:00 | 5 | 8.67 |
| 07/10/2026 22:00 | 266 | 8.67 |
| 07/10/2026 22:00 | 2 | 8.67 |
| 07/10/2026 22:00 | 1 | 8.66 |
| 07/10/2026 22:00 | 1 | 8.66 |
| 07/10/2026 22:00 | 50 | 8.65 |
| 07/10/2026 22:00 | 5 | 8.65 |
| 07/10/2026 22:00 | 3 | 8.64 |
| 07/10/2026 22:00 | 266 | 8.63 |
| 07/10/2026 22:00 | 2 | 8.63 |
| 07/10/2026 22:00 | 10 | 8.64 |
| 07/10/2026 22:00 | 1 | 8.65 |
| 07/10/2026 22:00 | 1 | 8.65 |
| 07/10/2026 22:00 | 6 | 8.66 |
| 07/10/2026 22:00 | 94 | 8.66 |
| 07/10/2026 22:00 | 100 | 8.66 |
| 07/10/2026 22:00 | 5 | 8.66 |
| 07/10/2026 22:00 | 5 | 8.66 |
| 07/10/2026 22:00 | 5 | 8.67 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 1 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | 5 | 8.68 |
| 07/10/2026 22:00 | � | 8.66 |
| 07/10/2026 22:00 | 1201363 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 279 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 133 | 8.66 |
| 07/10/2026 21:59 | 67 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 200 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 1200 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 712 | 8.67 |
| 07/10/2026 21:59 | 500 | 8.67 |
| 07/10/2026 21:59 | 3 | 8.67 |
| 07/10/2026 21:59 | 600 | 8.67 |
| 07/10/2026 21:59 | 804 | 8.665 |
| 07/10/2026 21:59 | 800 | 8.665 |
| 07/10/2026 21:59 | 1512 | 8.665 |
| 07/10/2026 21:59 | 62 | 8.665 |
| 07/10/2026 21:59 | 82 | 8.665 |
| 07/10/2026 21:59 | 4 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 12 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 233 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 347 | 8.66 |
| 07/10/2026 21:59 | 1252 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 593 | 8.66 |
| 07/10/2026 21:59 | 7 | 8.66 |
| 07/10/2026 21:59 | 193 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 7 | 8.66 |
| 07/10/2026 21:59 | 93 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 7 | 8.66 |
| 07/10/2026 21:59 | 93 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 82 | 8.665 |
| 07/10/2026 21:59 | 300 | 8.665 |
| 07/10/2026 21:59 | 15 | 8.665 |
| 07/10/2026 21:59 | 85 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 200 | 8.665 |
| 07/10/2026 21:59 | 200 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 3 | 8.67 |
| 07/10/2026 21:59 | 10 | 8.67 |
| 07/10/2026 21:59 | 14 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 604 | 8.665 |
| 07/10/2026 21:59 | 200 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 98 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 1921 | 8.66 |
| 07/10/2026 21:59 | 79 | 8.66 |
| 07/10/2026 21:59 | 260 | 8.66 |
| 07/10/2026 21:59 | 193 | 8.66 |
| 07/10/2026 21:59 | 99 | 8.66 |
| 07/10/2026 21:59 | 1365 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 600 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 2400 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 574 | 8.66 |
| 07/10/2026 21:59 | 2400 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 26 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 29 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 199 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 299 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 145 | 8.66 |
| 07/10/2026 21:59 | 155 | 8.66 |
| 07/10/2026 21:59 | 589 | 8.66 |
| 07/10/2026 21:59 | 111 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 35 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 98 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 41 | 8.665 |
| 07/10/2026 21:59 | 59 | 8.665 |
| 07/10/2026 21:59 | 41 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 17 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 200 | 8.665 |
| 07/10/2026 21:59 | 5 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 295 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 11 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 99 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.655 |
| 07/10/2026 21:59 | 30 | 8.655 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 199 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 2400 | 8.66 |
| 07/10/2026 21:59 | 234 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 17 | 8.66 |
| 07/10/2026 21:59 | 683 | 8.66 |
| 07/10/2026 21:59 | 1717 | 8.66 |
| 07/10/2026 21:59 | 17 | 8.66 |
| 07/10/2026 21:59 | 283 | 8.66 |
| 07/10/2026 21:59 | 413 | 8.66 |
| 07/10/2026 21:59 | 696 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 800 | 8.66 |
| 07/10/2026 21:59 | 78 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 24 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 77 | 8.66 |
| 07/10/2026 21:59 | 23 | 8.66 |
| 07/10/2026 21:59 | 40 | 8.66 |
| 07/10/2026 21:59 | 36 | 8.66 |
| 07/10/2026 21:59 | 64 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 24 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 33 | 8.665 |
| 07/10/2026 21:59 | 617 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 507 | 8.66 |
| 07/10/2026 21:59 | 75 | 8.66 |
| 07/10/2026 21:59 | 428 | 8.66 |
| 07/10/2026 21:59 | 3 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 399 | 8.66 |
| 07/10/2026 21:59 | 108 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 125 | 8.66 |
| 07/10/2026 21:59 | 92 | 8.66 |
| 07/10/2026 21:59 | 313 | 8.66 |
| 07/10/2026 21:59 | 328 | 8.66 |
| 07/10/2026 21:59 | 202 | 8.66 |
| 07/10/2026 21:59 | 530 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 55 | 8.66 |
| 07/10/2026 21:59 | 15 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 97 | 8.66 |
| 07/10/2026 21:59 | 203 | 8.66 |
| 07/10/2026 21:59 | 567 | 8.66 |
| 07/10/2026 21:59 | 567 | 8.66 |
| 07/10/2026 21:59 | 567 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 50 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 486 | 8.66 |
| 07/10/2026 21:59 | 126 | 8.66 |
| 07/10/2026 21:59 | 474 | 8.66 |
| 07/10/2026 21:59 | 138 | 8.66 |
| 07/10/2026 21:59 | 612 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 428 | 8.66 |
| 07/10/2026 21:59 | 117 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 76 | 8.66 |
| 07/10/2026 21:59 | 24 | 8.66 |
| 07/10/2026 21:59 | 24 | 8.665 |
| 07/10/2026 21:59 | 673 | 8.665 |
| 07/10/2026 21:59 | 721 | 8.665 |
| 07/10/2026 21:59 | 72 | 8.665 |
| 07/10/2026 21:59 | 28 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 12 | 8.67 |
| 07/10/2026 21:59 | 11 | 8.67 |
| 07/10/2026 21:59 | 4 | 8.67 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 8 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 5 | 8.665 |
| 07/10/2026 21:59 | 4 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 30 | 8.66 |
| 07/10/2026 21:59 | 3100 | 8.66 |
| 07/10/2026 21:59 | 145 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 145 | 8.66 |
| 07/10/2026 21:59 | 2345 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 1578 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 600 | 8.66 |
| 07/10/2026 21:59 | 2400 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 500 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 75 | 8.66 |
| 07/10/2026 21:59 | 25 | 8.66 |
| 07/10/2026 21:59 | 21 | 8.66 |
| 07/10/2026 21:59 | 600 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 48 | 8.66 |
| 07/10/2026 21:59 | 17 | 8.66 |
| 07/10/2026 21:59 | 23 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 231 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 125 | 8.66 |
| 07/10/2026 21:59 | 284 | 8.66 |
| 07/10/2026 21:59 | 216 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 484 | 8.66 |
| 07/10/2026 21:59 | 116 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 45 | 8.66 |
| 07/10/2026 21:59 | 49 | 8.66 |
| 07/10/2026 21:59 | 136 | 8.66 |
| 07/10/2026 21:59 | 94 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 837 | 8.66 |
| 07/10/2026 21:59 | 783 | 8.66 |
| 07/10/2026 21:59 | 54 | 8.66 |
| 07/10/2026 21:59 | 246 | 8.66 |
| 07/10/2026 21:59 | 6 | 8.66 |
| 07/10/2026 21:59 | 388 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 97 | 8.665 |
| 07/10/2026 21:59 | 3 | 8.665 |
| 07/10/2026 21:59 | 97 | 8.665 |
| 07/10/2026 21:59 | 3 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 155 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 45 | 8.66 |
| 07/10/2026 21:59 | 49 | 8.66 |
| 07/10/2026 21:59 | 206 | 8.66 |
| 07/10/2026 21:59 | 94 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 6 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 97 | 8.66 |
| 07/10/2026 21:59 | 203 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 16 | 8.66 |
| 07/10/2026 21:59 | 3 | 8.66 |
| 07/10/2026 21:59 | 3 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 313 | 8.66 |
| 07/10/2026 21:59 | 87 | 8.66 |
| 07/10/2026 21:59 | 751 | 8.66 |
| 07/10/2026 21:59 | 341 | 8.66 |
| 07/10/2026 21:59 | 497 | 8.66 |
| 07/10/2026 21:59 | 86 | 8.66 |
| 07/10/2026 21:59 | 14 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 658 | 8.66 |
| 07/10/2026 21:59 | 205 | 8.66 |
| 07/10/2026 21:59 | 863 | 8.66 |
| 07/10/2026 21:59 | 863 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 461 | 8.66 |
| 07/10/2026 21:59 | 461 | 8.66 |
| 07/10/2026 21:59 | 47 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 404 | 8.66 |
| 07/10/2026 21:59 | 96 | 8.66 |
| 07/10/2026 21:59 | 4 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.665 |
| 07/10/2026 21:59 | 70 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 120 | 8.66 |
| 07/10/2026 21:59 | 80 | 8.66 |
| 07/10/2026 21:59 | 410 | 8.66 |
| 07/10/2026 21:59 | 290 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 54 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 529 | 8.66 |
| 07/10/2026 21:59 | 54 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.665 |
| 07/10/2026 21:59 | 175 | 8.665 |
| 07/10/2026 21:59 | 529 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 553 | 8.66 |
| 07/10/2026 21:59 | 553 | 8.66 |
| 07/10/2026 21:59 | 253 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 220 | 8.665 |
| 07/10/2026 21:59 | 378 | 8.665 |
| 07/10/2026 21:59 | 598 | 8.665 |
| 07/10/2026 21:59 | 598 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 3000 | 8.66 |
| 07/10/2026 21:59 | 119 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 92 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 2400 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 600 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 119 | 8.66 |
| 07/10/2026 21:59 | 254 | 8.66 |
| 07/10/2026 21:59 | 2146 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 94 | 8.66 |
| 07/10/2026 21:59 | 6 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 3 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 87 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 596 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 460 | 8.66 |
| 07/10/2026 21:59 | 14 | 8.66 |
| 07/10/2026 21:59 | 3 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 119 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 517 | 8.66 |
| 07/10/2026 21:59 | 81 | 8.665 |
| 07/10/2026 21:59 | 54 | 8.665 |
| 07/10/2026 21:59 | 66 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 32 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 194 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 104 | 8.66 |
| 07/10/2026 21:59 | 196 | 8.66 |
| 07/10/2026 21:59 | 402 | 8.66 |
| 07/10/2026 21:59 | 298 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 18 | 8.665 |
| 07/10/2026 21:59 | 21 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 639 | 8.66 |
| 07/10/2026 21:59 | 500 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 800 | 8.66 |
| 07/10/2026 21:59 | 1900 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 700 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 565 | 8.66 |
| 07/10/2026 21:59 | 35 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.655 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 15 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 67 | 8.66 |
| 07/10/2026 21:59 | 85 | 8.66 |
| 07/10/2026 21:59 | 15 | 8.66 |
| 07/10/2026 21:59 | 33 | 8.665 |
| 07/10/2026 21:59 | 110 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 14 | 8.66 |
| 07/10/2026 21:59 | 600 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 600 | 8.66 |
| 07/10/2026 21:59 | 1217 | 8.66 |
| 07/10/2026 21:59 | 20 | 8.66 |
| 07/10/2026 21:59 | 278 | 8.66 |
| 07/10/2026 21:59 | 32 | 8.66 |
| 07/10/2026 21:59 | 15 | 8.66 |
| 07/10/2026 21:59 | 9 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 760 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 9 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 603 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 3 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 96 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 60 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 15 | 8.66 |
| 07/10/2026 21:59 | 18 | 8.66 |
| 07/10/2026 21:59 | 89 | 8.66 |
| 07/10/2026 21:59 | 11 | 8.66 |
| 07/10/2026 21:59 | 13 | 8.66 |
| 07/10/2026 21:59 | 458 | 8.66 |
| 07/10/2026 21:59 | 18 | 8.665 |
| 07/10/2026 21:59 | 98 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 5 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 467 | 8.66 |
| 07/10/2026 21:59 | 31 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 11 | 8.665 |
| 07/10/2026 21:59 | 7 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 500 | 8.66 |
| 07/10/2026 21:59 | 98 | 8.665 |
| 07/10/2026 21:59 | 32 | 8.665 |
| 07/10/2026 21:59 | 2 | 8.665 |
| 07/10/2026 21:59 | 11 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 468 | 8.66 |
| 07/10/2026 21:59 | 30 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 19 | 8.665 |
| 07/10/2026 21:59 | 16 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 598 | 8.66 |
| 07/10/2026 21:59 | 484 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 14 | 8.665 |
| 07/10/2026 21:59 | 13 | 8.665 |
| 07/10/2026 21:59 | 58 | 8.665 |
| 07/10/2026 21:59 | 42 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 4 | 8.665 |
| 07/10/2026 21:59 | 26 | 8.665 |
| 07/10/2026 21:59 | 8 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 10 | 8.665 |
| 07/10/2026 21:59 | 1 | 8.665 |
| 07/10/2026 21:59 | 9 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 25 | 8.665 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 23 | 8.665 |
| 07/10/2026 21:59 | 14 | 8.665 |
| 07/10/2026 21:59 | 281 | 8.66 |
| 07/10/2026 21:59 | 12 | 8.66 |
| 07/10/2026 21:59 | 9 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 900 | 8.66 |
| 07/10/2026 21:59 | 99 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 27 | 8.66 |
| 07/10/2026 21:59 | 200 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 900 | 8.66 |
| 07/10/2026 21:59 | 800 | 8.66 |
| 07/10/2026 21:59 | 743 | 8.66 |
| 07/10/2026 21:59 | 106 | 8.66 |
| 07/10/2026 21:59 | 300 | 8.66 |
| 07/10/2026 21:59 | 400 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.665 |
| 07/10/2026 21:59 | 1574 | 8.665 |
| 07/10/2026 21:59 | 20 | 8.665 |
| 07/10/2026 21:59 | 175 | 8.665 |
| 07/10/2026 21:59 | 3 | 8.665 |
| 07/10/2026 21:58 | 10 | 8.665 |
| 07/10/2026 21:58 | 20 | 8.665 |
| 07/10/2026 21:58 | 27 | 8.665 |
| 07/10/2026 21:58 | 54 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 1 | 8.665 |
| 07/10/2026 21:58 | 30 | 8.665 |
| 07/10/2026 21:58 | 32 | 8.665 |
| 07/10/2026 21:58 | 308 | 8.665 |
| 07/10/2026 21:58 | 1 | 8.665 |
| 07/10/2026 21:58 | 199 | 8.665 |
| 07/10/2026 21:58 | 10 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 166 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 1 | 8.665 |
| 07/10/2026 21:58 | 4 | 8.665 |
| 07/10/2026 21:58 | 20 | 8.665 |
| 07/10/2026 21:58 | 16 | 8.665 |
| 07/10/2026 21:58 | 435 | 8.665 |
| 07/10/2026 21:58 | 200 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 100 | 8.665 |
| 07/10/2026 21:58 | 165 | 8.665 |
| 07/10/2026 21:58 | 236 | 8.665 |
| 07/10/2026 21:58 | 33 | 8.66 |
| 07/10/2026 21:58 | 200 | 8.66 |
| 07/10/2026 21:58 | 24 | 8.66 |
| 07/10/2026 21:58 | 143 | 8.66 |
| 07/10/2026 21:58 | 300 | 8.66 |
| 07/10/2026 21:58 | 5 | 8.66 |
| 07/10/2026 21:58 | 300 | 8.66 |
| 07/10/2026 21:58 | 13 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 10 | 8.66 |
| 07/10/2026 21:58 | 36 | 8.66 |
| 07/10/2026 21:58 | 64 | 8.66 |
| 07/10/2026 21:58 | 1000 | 8.66 |
| 07/10/2026 21:58 | 300 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 400 | 8.66 |
| 07/10/2026 21:58 | 1 | 8.655 |
| 07/10/2026 21:58 | 20 | 8.655 |
| 07/10/2026 21:58 | 100 | 8.655 |
| 07/10/2026 21:58 | 100 | 8.655 |
| 07/10/2026 21:58 | 100 | 8.655 |
| 07/10/2026 21:58 | 100 | 8.655 |
| 07/10/2026 21:58 | 100 | 8.655 |
| 07/10/2026 21:58 | 5 | 8.655 |
| 07/10/2026 21:58 | 200 | 8.655 |
| 07/10/2026 21:58 | 26 | 8.655 |
| 07/10/2026 21:58 | 99 | 8.655 |
| 07/10/2026 21:58 | 1 | 8.655 |
| 07/10/2026 21:58 | 1 | 8.655 |
| 07/10/2026 21:58 | 36 | 8.66 |
| 07/10/2026 21:58 | 31 | 8.66 |
| 07/10/2026 21:58 | 31 | 8.66 |
| 07/10/2026 21:58 | 17 | 8.66 |
| 07/10/2026 21:58 | 27 | 8.66 |
| 07/10/2026 21:58 | 21 | 8.66 |
| 07/10/2026 21:58 | 31 | 8.66 |
| 07/10/2026 21:58 | 31 | 8.66 |
| 07/10/2026 21:58 | 31 | 8.66 |
| 07/10/2026 21:58 | 25 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 182 | 8.66 |
| 07/10/2026 21:58 | 128 | 8.66 |
| 07/10/2026 21:58 | 1340 | 8.66 |
| 07/10/2026 21:58 | 399 | 8.66 |
| 07/10/2026 21:58 | 1 | 8.66 |
| 07/10/2026 21:58 | 2700 | 8.66 |
| 07/10/2026 21:58 | 233 | 8.655 |
| 07/10/2026 21:58 | 1574 | 8.655 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 2700 | 8.65 |
| 07/10/2026 21:58 | 887 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 2000 | 8.65 |
| 07/10/2026 21:58 | 200 | 8.65 |
| 07/10/2026 21:58 | 11 | 8.65 |
| 07/10/2026 21:58 | 2700 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 1400 | 8.65 |
| 07/10/2026 21:58 | 1281 | 8.65 |
| 07/10/2026 21:58 | 1194 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 300 | 8.65 |
| 07/10/2026 21:58 | 10 | 8.65 |
| 07/10/2026 21:58 | 20 | 8.65 |
| 07/10/2026 21:58 | 700 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 900 | 8.65 |
| 07/10/2026 21:58 | 30 | 8.65 |
| 07/10/2026 21:58 | 200 | 8.65 |
| 07/10/2026 21:58 | 400 | 8.65 |
| 07/10/2026 21:58 | 300 | 8.65 |
| 07/10/2026 21:58 | 2000 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 36 | 8.65 |
| 07/10/2026 21:58 | 24 | 8.65 |
| 07/10/2026 21:58 | 200 | 8.65 |
| 07/10/2026 21:58 | 300 | 8.65 |
| 07/10/2026 21:58 | 600 | 8.65 |
| 07/10/2026 21:58 | 10 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 1 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 300 | 8.645 |
| 07/10/2026 21:58 | 300 | 8.645 |
| 07/10/2026 21:58 | 687 | 8.645 |
| 07/10/2026 21:58 | 213 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 200 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 528 | 8.64 |
| 07/10/2026 21:58 | 20 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 2303 | 8.64 |
| 07/10/2026 21:58 | 1574 | 8.645 |
| 07/10/2026 21:58 | 553 | 8.645 |
| 07/10/2026 21:58 | 10 | 8.645 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 10 | 8.645 |
| 07/10/2026 21:58 | 1 | 8.645 |
| 07/10/2026 21:58 | 176 | 8.645 |
| 07/10/2026 21:57 | 197 | 8.64 |
| 07/10/2026 21:57 | 500 | 8.64 |
| 07/10/2026 21:57 | 100 | 8.64 |
| 07/10/2026 21:57 | 100 | 8.64 |
| 07/10/2026 21:57 | 5 | 8.64 |
| 07/10/2026 21:57 | 200 | 8.64 |
| 07/10/2026 21:57 | 491 | 8.64 |
| 07/10/2026 21:57 | 133 | 8.645 |
| 07/10/2026 21:57 | 667 | 8.645 |
| 07/10/2026 21:57 | 800 | 8.645 |
| 07/10/2026 21:57 | 259 | 8.645 |
| 07/10/2026 21:57 | 1315 | 8.645 |
| 07/10/2026 21:57 | 200 | 8.645 |
| 07/10/2026 21:57 | 200 | 8.645 |
| 07/10/2026 21:57 | 11 | 8.645 |
| 07/10/2026 21:57 | 200 | 8.645 |
| 07/10/2026 21:57 | 109 | 8.64 |
| 07/10/2026 21:57 | 700 | 8.64 |
| 07/10/2026 21:57 | 868 | 8.64 |
| 07/10/2026 21:57 | 500 | 8.64 |
| 07/10/2026 21:57 | 1 | 8.64 |
| 07/10/2026 21:57 | 10 | 8.645 |
| 07/10/2026 21:57 | 19 | 8.645 |
| 07/10/2026 21:57 | 83 | 8.645 |
| 07/10/2026 21:57 | 189 | 8.645 |
| 07/10/2026 21:57 | 207 | 8.645 |
| 07/10/2026 21:57 | 100 | 8.645 |
| 07/10/2026 21:57 | 501 | 8.645 |
| 07/10/2026 21:57 | 9 | 8.645 |
| 07/10/2026 21:57 | 510 | 8.645 |
| 07/10/2026 21:57 | 642 | 8.645 |
| 07/10/2026 21:57 | 100 | 8.645 |
| 07/10/2026 21:57 | 200 | 8.645 |
| 07/10/2026 21:57 | 1100 | 8.645 |
| 07/10/2026 21:57 | 1 | 8.645 |
| 07/10/2026 21:57 | 10 | 8.645 |
| 07/10/2026 21:57 | 10 | 8.645 |
| 07/10/2026 21:57 | 37 | 8.645 |
| 07/10/2026 21:57 | 16 | 8.645 |
| 07/10/2026 21:57 | 25 | 8.645 |
| 07/10/2026 21:57 | 79 | 8.645 |
| 07/10/2026 21:57 | 80 | 8.645 |
| 07/10/2026 21:57 | 114 | 8.645 |
| 07/10/2026 21:57 | 139 | 8.645 |
| 07/10/2026 21:57 | 183 | 8.645 |
| 07/10/2026 21:57 | 76 | 8.645 |
| 07/10/2026 21:57 | 100 | 8.645 |
| 07/10/2026 21:57 | 50 | 8.645 |
| 07/10/2026 21:57 | 10 | 8.645 |
| 07/10/2026 21:57 | 48 | 8.65 |
| 07/10/2026 21:57 | 1 | 8.65 |
| 07/10/2026 21:57 | 551 | 8.65 |
| 07/10/2026 21:57 | 191 | 8.65 |
| 07/10/2026 21:57 | 1158 | 8.65 |
| 07/10/2026 21:57 | 700 | 8.65 |
| 07/10/2026 21:57 | 20 | 8.65 |
| 07/10/2026 21:57 | 146 | 8.65 |
| 07/10/2026 21:57 | 600 | 8.64 |
| 07/10/2026 21:57 | 451 | 8.64 |
| 07/10/2026 21:57 | 100 | 8.64 |
| 07/10/2026 21:57 | 100 | 8.64 |
| 07/10/2026 21:57 | 100 | 8.64 |
| 07/10/2026 21:57 | 192 | 8.64 |
| 07/10/2026 21:57 | 200 | 8.64 |
| 07/10/2026 21:57 | 300 | 8.64 |
| 07/10/2026 21:57 | 400 | 8.64 |
| 07/10/2026 21:57 | 200 | 8.64 |
| 07/10/2026 21:57 | 5000 | 8.64 |
| 07/10/2026 21:57 | 26 | 8.64 |
| 07/10/2026 21:57 | 500 | 8.64 |
| 07/10/2026 21:57 | 700 | 8.64 |
| 07/10/2026 21:57 | 482 | 8.64 |
| 07/10/2026 21:57 | 24 | 8.64 |
| 07/10/2026 21:57 | 1 | 8.64 |
| 07/10/2026 21:57 | 2732 | 8.64 |
| 07/10/2026 21:57 | 10 | 8.635 |
| 07/10/2026 21:57 | 30 | 8.635 |
| 07/10/2026 21:56 | 5 | 8.635 |
| 07/10/2026 21:56 | 132 | 8.635 |
| 07/10/2026 21:56 | 5 | 8.635 |
| 07/10/2026 21:56 | 5 | 8.635 |
| 07/10/2026 21:56 | 22 | 8.635 |
| 07/10/2026 21:56 | 100 | 8.635 |
| 07/10/2026 21:56 | 78 | 8.64 |
| 07/10/2026 21:56 | 190 | 8.64 |
| 07/10/2026 21:56 | 200 | 8.64 |
| 07/10/2026 21:56 | 10 | 8.635 |
| 07/10/2026 21:56 | 500 | 8.635 |
| 07/10/2026 21:56 | 200 | 8.635 |
| 07/10/2026 21:56 | 32 | 8.635 |
| 07/10/2026 21:56 | 5 | 8.635 |
| 07/10/2026 21:56 | 8 | 8.635 |
| 07/10/2026 21:56 | 73 | 8.635 |
| 07/10/2026 21:56 | 100 | 8.635 |
| 07/10/2026 21:56 | 159 | 8.63 |
| 07/10/2026 21:56 | 482 | 8.63 |
| 07/10/2026 21:56 | 200 | 8.63 |
| 07/10/2026 21:56 | 10 | 8.635 |
| 07/10/2026 21:56 | 1156 | 8.63 |
| 07/10/2026 21:56 | 300 | 8.63 |
| 07/10/2026 21:56 | 200 | 8.63 |
| 07/10/2026 21:56 | 200 | 8.63 |
| 07/10/2026 21:56 | 100 | 8.63 |
| 07/10/2026 21:56 | 100 | 8.63 |
| 07/10/2026 21:56 | 500 | 8.63 |
| 07/10/2026 21:56 | 36 | 8.63 |
| 07/10/2026 21:56 | 10 | 8.63 |
| 07/10/2026 21:56 | 1 | 8.63 |
| 07/10/2026 21:56 | 100 | 8.625 |
| 07/10/2026 21:56 | 5 | 8.625 |
| 07/10/2026 21:55 | 20 | 8.625 |
| 07/10/2026 21:55 | 599 | 8.62 |
| 07/10/2026 21:55 | 1 | 8.62 |
| 07/10/2026 21:55 | 99 | 8.62 |
| 07/10/2026 21:55 | 1 | 8.62 |
| 07/10/2026 21:55 | 100 | 8.62 |
| 07/10/2026 21:55 | 100 | 8.62 |
| 07/10/2026 21:55 | 2800 | 8.62 |
| 07/10/2026 21:55 | 1800 | 8.62 |
| 07/10/2026 21:55 | 200 | 8.62 |
| 07/10/2026 21:55 | 300 | 8.62 |
| 07/10/2026 21:55 | 1662 | 8.62 |
| 07/10/2026 21:55 | 100 | 8.62 |
| 07/10/2026 21:55 | 500 | 8.62 |
| 07/10/2026 21:55 | 21 | 8.62 |
| 07/10/2026 21:55 | 48 | 8.62 |
| 07/10/2026 21:55 | 1058 | 8.62 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 2 | 8.615 |
| 07/10/2026 21:55 | 17 | 8.615 |
| 07/10/2026 21:55 | 19 | 8.615 |
| 07/10/2026 21:55 | 27 | 8.615 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 30 | 8.615 |
| 07/10/2026 21:55 | 134 | 8.615 |
| 07/10/2026 21:55 | 115 | 8.615 |
| 07/10/2026 21:55 | 20 | 8.615 |
| 07/10/2026 21:55 | 100 | 8.615 |
| 07/10/2026 21:55 | 80 | 8.615 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 68 | 8.615 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 10 | 8.615 |
| 07/10/2026 21:55 | 200 | 8.615 |
| 07/10/2026 21:55 | 119 | 8.62 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 1500 | 8.61 |
| 07/10/2026 21:55 | 200 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 297 | 8.61 |
| 07/10/2026 21:55 | 114 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 288 | 8.61 |
| 07/10/2026 21:55 | 68 | 8.61 |
| 07/10/2026 21:55 | 110 | 8.61 |
| 07/10/2026 21:55 | 2700 | 8.61 |
| 07/10/2026 21:55 | 1258 | 8.605 |
| 07/10/2026 21:55 | 100 | 8.60 |
| 07/10/2026 21:55 | 1158 | 8.60 |
| 07/10/2026 21:55 | 280 | 8.60 |
| 07/10/2026 21:55 | 300 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 2600 | 8.60 |
| 07/10/2026 21:55 | 397 | 8.60 |
| 07/10/2026 21:55 | 500 | 8.60 |
| 07/10/2026 21:55 | 1258 | 8.595 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 7 | 8.60 |
| 07/10/2026 21:55 | 13 | 8.60 |
| 07/10/2026 21:55 | 23 | 8.60 |
| 07/10/2026 21:55 | 29 | 8.60 |
| 07/10/2026 21:55 | 48 | 8.60 |
| 07/10/2026 21:55 | 80 | 8.60 |
| 07/10/2026 21:55 | 133 | 8.60 |
| 07/10/2026 21:55 | 12 | 8.595 |
| 07/10/2026 21:55 | 334 | 8.60 |
| 07/10/2026 21:55 | 100 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 600 | 8.60 |
| 07/10/2026 21:55 | 20 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 100 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 2000 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 200 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 100 | 8.60 |
| 07/10/2026 21:55 | 241 | 8.60 |
| 07/10/2026 21:55 | 1000 | 8.60 |
| 07/10/2026 21:55 | 60 | 8.60 |
| 07/10/2026 21:55 | 2000 | 8.60 |
| 07/10/2026 21:55 | 1000 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 5 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 150 | 8.60 |
| 07/10/2026 21:55 | 20 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 200 | 8.60 |
| 07/10/2026 21:55 | 20 | 8.60 |
| 07/10/2026 21:55 | 1221 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 5 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 1200 | 8.60 |
| 07/10/2026 21:55 | 500 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 700 | 8.60 |
| 07/10/2026 21:55 | 100 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 200 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 300 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 24 | 8.60 |
| 07/10/2026 21:55 | 192 | 8.60 |
| 07/10/2026 21:55 | 308 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 4 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 20 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 5 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 6 | 8.60 |
| 07/10/2026 21:55 | 500 | 8.60 |
| 07/10/2026 21:55 | 8 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 453 | 8.60 |
| 07/10/2026 21:55 | 496 | 8.60 |
| 07/10/2026 21:55 | 504 | 8.60 |
| 07/10/2026 21:55 | 461 | 8.60 |
| 07/10/2026 21:55 | 965 | 8.60 |
| 07/10/2026 21:55 | 574 | 8.60 |
| 07/10/2026 21:55 | 10 | 8.60 |
| 07/10/2026 21:55 | 2 | 8.60 |
| 07/10/2026 21:55 | 50 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.60 |
| 07/10/2026 21:55 | 3 | 8.60 |
| 07/10/2026 21:55 | 324 | 8.60 |
| 07/10/2026 21:55 | 676 | 8.60 |
| 07/10/2026 21:55 | 75 | 8.60 |
| 07/10/2026 21:55 | 200 | 8.605 |
| 07/10/2026 21:55 | 14 | 8.605 |
| 07/10/2026 21:54 | 10 | 8.605 |
| 07/10/2026 21:54 | 10 | 8.605 |
| 07/10/2026 21:54 | 3 | 8.61 |
| 07/10/2026 21:54 | 300 | 8.605 |
| 07/10/2026 21:54 | 21 | 8.605 |
| 07/10/2026 21:54 | 100 | 8.61 |
| 07/10/2026 21:54 | 4 | 8.61 |
| 07/10/2026 21:54 | 39 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 2 | 8.61 |
| 07/10/2026 21:54 | 4 | 8.61 |
| 07/10/2026 21:54 | 8 | 8.61 |
| 07/10/2026 21:54 | 15 | 8.61 |
| 07/10/2026 21:54 | 27 | 8.61 |
| 07/10/2026 21:54 | 45 | 8.61 |
| 07/10/2026 21:54 | 75 | 8.61 |
| 07/10/2026 21:54 | 201 | 8.61 |
| 07/10/2026 21:54 | 125 | 8.61 |
| 07/10/2026 21:54 | 100 | 8.61 |
| 07/10/2026 21:54 | 700 | 8.61 |
| 07/10/2026 21:54 | 80 | 8.61 |
| 07/10/2026 21:54 | 200 | 8.61 |
| 07/10/2026 21:54 | 200 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1000 | 8.61 |
| 07/10/2026 21:54 | 200 | 8.61 |
| 07/10/2026 21:54 | 400 | 8.61 |
| 07/10/2026 21:54 | 20 | 8.61 |
| 07/10/2026 21:54 | 12 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 200 | 8.62 |
| 07/10/2026 21:54 | 15 | 8.62 |
| 07/10/2026 21:54 | 20 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 40 | 8.62 |
| 07/10/2026 21:54 | 10 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 1000 | 8.62 |
| 07/10/2026 21:54 | 3000 | 8.62 |
| 07/10/2026 21:54 | 340 | 8.62 |
| 07/10/2026 21:54 | 20 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 15 | 8.62 |
| 07/10/2026 21:54 | 300 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 100 | 8.625 |
| 07/10/2026 21:54 | 19 | 8.625 |
| 07/10/2026 21:54 | 200 | 8.625 |
| 07/10/2026 21:54 | 68 | 8.625 |
| 07/10/2026 21:54 | 18 | 8.63 |
| 07/10/2026 21:54 | 82 | 8.63 |
| 07/10/2026 21:54 | 18 | 8.63 |
| 07/10/2026 21:54 | 899 | 8.63 |
| 07/10/2026 21:54 | 701 | 8.63 |
| 07/10/2026 21:54 | 500 | 8.63 |
| 07/10/2026 21:54 | 300 | 8.63 |
| 07/10/2026 21:54 | 287 | 8.63 |
| 07/10/2026 21:54 | 400 | 8.63 |
| 07/10/2026 21:54 | 200 | 8.63 |
| 07/10/2026 21:54 | 100 | 8.63 |
| 07/10/2026 21:54 | 200 | 8.63 |
| 07/10/2026 21:54 | 500 | 8.63 |
| 07/10/2026 21:54 | 223 | 8.63 |
| 07/10/2026 21:54 | 177 | 8.63 |
| 07/10/2026 21:54 | 1 | 8.63 |
| 07/10/2026 21:54 | 20 | 8.63 |
| 07/10/2026 21:54 | 3 | 8.63 |
| 07/10/2026 21:54 | 528 | 8.63 |
| 07/10/2026 21:54 | 24 | 8.635 |
| 07/10/2026 21:54 | 300 | 8.635 |
| 07/10/2026 21:54 | 58 | 8.635 |
| 07/10/2026 21:54 | 300 | 8.64 |
| 07/10/2026 21:54 | 1500 | 8.64 |
| 07/10/2026 21:54 | 500 | 8.64 |
| 07/10/2026 21:54 | 400 | 8.64 |
| 07/10/2026 21:54 | 460 | 8.64 |
| 07/10/2026 21:54 | 974 | 8.64 |
| 07/10/2026 21:54 | 66 | 8.64 |
| 07/10/2026 21:54 | 30 | 8.64 |
| 07/10/2026 21:54 | 66 | 8.64 |
| 07/10/2026 21:54 | 205 | 8.64 |
| 07/10/2026 21:54 | 200 | 8.64 |
| 07/10/2026 21:54 | 100 | 8.64 |
| 07/10/2026 21:54 | 20 | 8.64 |
| 07/10/2026 21:54 | 25 | 8.64 |
| 07/10/2026 21:54 | 200 | 8.64 |
| 07/10/2026 21:54 | 10 | 8.635 |
| 07/10/2026 21:54 | 10 | 8.635 |
| 07/10/2026 21:54 | 10 | 8.635 |
| 07/10/2026 21:54 | 276 | 8.635 |
| 07/10/2026 21:54 | 10 | 8.635 |
| 07/10/2026 21:54 | 12 | 8.63 |
| 07/10/2026 21:54 | 12 | 8.63 |
| 07/10/2026 21:54 | 12 | 8.63 |
| 07/10/2026 21:54 | 12 | 8.63 |
| 07/10/2026 21:54 | 12 | 8.63 |
| 07/10/2026 21:54 | 12 | 8.63 |
| 07/10/2026 21:54 | 10 | 8.635 |
| 07/10/2026 21:54 | 10 | 8.635 |
| 07/10/2026 21:54 | 5 | 8.63 |
| 07/10/2026 21:54 | 68 | 8.63 |
| 07/10/2026 21:54 | 2200 | 8.63 |
| 07/10/2026 21:54 | 2400 | 8.63 |
| 07/10/2026 21:54 | 66 | 8.63 |
| 07/10/2026 21:54 | 300 | 8.63 |
| 07/10/2026 21:54 | 299 | 8.63 |
| 07/10/2026 21:54 | 300 | 8.63 |
| 07/10/2026 21:54 | 355 | 8.63 |
| 07/10/2026 21:54 | 200 | 8.63 |
| 07/10/2026 21:54 | 500 | 8.63 |
| 07/10/2026 21:54 | 185 | 8.625 |
| 07/10/2026 21:54 | 15 | 8.625 |
| 07/10/2026 21:53 | 200 | 8.625 |
| 07/10/2026 21:53 | 53 | 8.625 |
| 07/10/2026 21:53 | 7 | 8.625 |
| 07/10/2026 21:53 | 5 | 8.63 |
| 07/10/2026 21:53 | 1 | 8.63 |
| 07/10/2026 21:53 | 100 | 8.63 |
| 07/10/2026 21:53 | 400 | 8.63 |
| 07/10/2026 21:53 | 1 | 8.63 |
| 07/10/2026 21:53 | 100 | 8.63 |
| 07/10/2026 21:53 | 100 | 8.63 |
| 07/10/2026 21:53 | 105 | 8.635 |
| 07/10/2026 21:53 | 4 | 8.635 |
| 07/10/2026 21:53 | 2 | 8.635 |
| 07/10/2026 21:53 | 4 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 2 | 8.635 |
| 07/10/2026 21:53 | 4 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 138 | 8.635 |
| 07/10/2026 21:53 | 138 | 8.635 |
| 07/10/2026 21:53 | 138 | 8.635 |
| 07/10/2026 21:53 | 138 | 8.635 |
| 07/10/2026 21:53 | 138 | 8.635 |
| 07/10/2026 21:53 | 41 | 8.635 |
| 07/10/2026 21:53 | 97 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 100 | 8.635 |
| 07/10/2026 21:53 | 3 | 8.635 |
| 07/10/2026 21:53 | 29 | 8.635 |
| 07/10/2026 21:53 | 71 | 8.635 |
| 07/10/2026 21:53 | 11 | 8.635 |
| 07/10/2026 21:53 | 161 | 8.635 |
| 07/10/2026 21:53 | 89 | 8.635 |
| 07/10/2026 21:53 | 12 | 8.635 |
| 07/10/2026 21:53 | 20 | 8.635 |
| 07/10/2026 21:53 | 700 | 8.63 |
| 07/10/2026 21:53 | 800 | 8.63 |
| 07/10/2026 21:53 | 63 | 8.63 |
| 07/10/2026 21:53 | 800 | 8.63 |
| 07/10/2026 21:53 | 61 | 8.63 |
| 07/10/2026 21:53 | 10 | 8.63 |
| 07/10/2026 21:53 | 29 | 8.63 |
| 07/10/2026 21:53 | 71 | 8.63 |
| 07/10/2026 21:53 | 1 | 8.63 |
| 07/10/2026 21:53 | 28 | 8.63 |
| 07/10/2026 21:53 | 200 | 8.63 |
| 07/10/2026 21:53 | 12 | 8.63 |
| 07/10/2026 21:53 | 12 | 8.63 |
| 07/10/2026 21:53 | 12 | 8.63 |
| 07/10/2026 21:53 | 12 | 8.63 |
| 07/10/2026 21:53 | 12 | 8.63 |
| 07/10/2026 21:53 | 12 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 200 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.635 |
| 07/10/2026 21:52 | 200 | 8.635 |
| 07/10/2026 21:52 | 100 | 8.635 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 127 | 8.63 |
| 07/10/2026 21:52 | 1 | 8.63 |
| 07/10/2026 21:52 | 2 | 8.63 |
| 07/10/2026 21:52 | 10 | 8.63 |
| 07/10/2026 21:52 | 1 | 8.63 |
| 07/10/2026 21:52 | 1 | 8.63 |
| 07/10/2026 21:52 | 58 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 42 | 8.63 |
| 07/10/2026 21:52 | 13 | 8.63 |
| 07/10/2026 21:52 | 45 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.63 |
| 07/10/2026 21:52 | 55 | 8.63 |
| 07/10/2026 21:52 | 20 | 8.63 |
| 07/10/2026 21:52 | 15 | 8.63 |
| 07/10/2026 21:52 | 10 | 8.63 |
| 07/10/2026 21:52 | 100 | 8.635 |
| 07/10/2026 21:52 | 95 | 8.635 |
| 07/10/2026 21:52 | 1 | 8.635 |
| 07/10/2026 21:52 | 99 | 8.635 |
| 07/10/2026 21:52 | 200 | 8.635 |
| 07/10/2026 21:52 | 100 | 8.635 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 521 | 8.64 |
| 07/10/2026 21:52 | 20 | 8.64 |
| 07/10/2026 21:52 | 2 | 8.64 |
| 07/10/2026 21:52 | 24 | 8.64 |
| 07/10/2026 21:52 | 184 | 8.64 |
| 07/10/2026 21:52 | 8 | 8.64 |
| 07/10/2026 21:52 | 200 | 8.635 |
| 07/10/2026 21:52 | 8 | 8.64 |
| 07/10/2026 21:52 | 200 | 8.64 |
| 07/10/2026 21:52 | 20 | 8.64 |
| 07/10/2026 21:52 | 4 | 8.64 |
| 07/10/2026 21:52 | 200 | 8.64 |
| 07/10/2026 21:52 | 300 | 8.64 |
| 07/10/2026 21:52 | 1000 | 8.64 |
| 07/10/2026 21:52 | 300 | 8.64 |
| 07/10/2026 21:52 | 500 | 8.64 |
| 07/10/2026 21:52 | 20 | 8.64 |
| 07/10/2026 21:52 | 58 | 8.64 |
| 07/10/2026 21:52 | 999 | 8.64 |
| 07/10/2026 21:52 | 5 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 202 | 8.64 |
| 07/10/2026 21:52 | 300 | 8.64 |
| 07/10/2026 21:52 | 98 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 300 | 8.645 |
| 07/10/2026 21:52 | 48 | 8.645 |
| 07/10/2026 21:52 | 10 | 8.645 |
| 07/10/2026 21:52 | 142 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 200 | 8.65 |
| 07/10/2026 21:52 | 300 | 8.65 |
| 07/10/2026 21:52 | 300 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 154 | 8.65 |
| 07/10/2026 21:52 | 46 | 8.65 |
| 07/10/2026 21:52 | 304 | 8.65 |
| 07/10/2026 21:52 | 1695 | 8.65 |
| 07/10/2026 21:52 | 701 | 8.65 |
| 07/10/2026 21:52 | 57 | 8.65 |
| 07/10/2026 21:52 | 943 | 8.65 |
| 07/10/2026 21:52 | 600 | 8.65 |
| 07/10/2026 21:52 | 300 | 8.65 |
| 07/10/2026 21:52 | 200 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 400 | 8.65 |
| 07/10/2026 21:52 | 200 | 8.645 |
| 07/10/2026 21:52 | 50 | 8.645 |
| 07/10/2026 21:52 | 200 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.645 |
| 07/10/2026 21:52 | 2670 | 8.65 |
| 07/10/2026 21:52 | 200 | 8.645 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 50 | 8.65 |
| 07/10/2026 21:52 | 2 | 8.65 |
| 07/10/2026 21:52 | 20 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 350 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 200 | 8.65 |
| 07/10/2026 21:52 | 835 | 8.65 |
| 07/10/2026 21:52 | 1000 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.65 |
| 07/10/2026 21:52 | 5 | 8.65 |
| 07/10/2026 21:52 | 24 | 8.65 |
| 07/10/2026 21:52 | 200 | 8.65 |
| 07/10/2026 21:52 | 1000 | 8.65 |
| 07/10/2026 21:52 | 130 | 8.65 |
| 07/10/2026 21:52 | 15 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 1000 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.65 |
| 07/10/2026 21:52 | 230 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.65 |
| 07/10/2026 21:52 | 20 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.65 |
| 07/10/2026 21:52 | 50 | 8.65 |
| 07/10/2026 21:52 | 500 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 5 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.65 |
| 07/10/2026 21:52 | 658 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 30 | 8.65 |
| 07/10/2026 21:52 | 20 | 8.65 |
| 07/10/2026 21:52 | 5 | 8.65 |
| 07/10/2026 21:52 | 2939 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 61 | 8.65 |
| 07/10/2026 21:52 | 3 | 8.65 |
| 07/10/2026 21:52 | 25 | 8.65 |
| 07/10/2026 21:52 | 1 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.655 |
| 07/10/2026 21:52 | 27 | 8.65 |
| 07/10/2026 21:52 | 5 | 8.65 |
| 07/10/2026 21:52 | 2 | 8.65 |
| 07/10/2026 21:52 | 5 | 8.65 |
| 07/10/2026 21:52 | 20 | 8.65 |
| 07/10/2026 21:52 | 22 | 8.65 |
| 07/10/2026 21:52 | 19 | 8.65 |
| 07/10/2026 21:52 | 100 | 8.65 |
| 07/10/2026 21:52 | 31 | 8.65 |
| 07/10/2026 21:52 | 32 | 8.65 |
| 07/10/2026 21:52 | 27 | 8.65 |
| 07/10/2026 21:52 | 10 | 8.655 |
| 07/10/2026 21:52 | 300 | 8.655 |
| 07/10/2026 21:52 | 300 | 8.655 |
| 07/10/2026 21:52 | 300 | 8.655 |
| 07/10/2026 21:52 | 100 | 8.655 |
| 07/10/2026 21:52 | 100 | 8.66 |
| 07/10/2026 21:52 | 82 | 8.66 |
| 07/10/2026 21:52 | 1500 | 8.66 |
| 07/10/2026 21:52 | 100 | 8.66 |
| 07/10/2026 21:52 | 600 | 8.66 |
| 07/10/2026 21:52 | 200 | 8.66 |
| 07/10/2026 21:52 | 200 | 8.66 |
| 07/10/2026 21:52 | 100 | 8.665 |
| 07/10/2026 21:52 | 100 | 8.665 |
| 07/10/2026 21:52 | 10 | 8.665 |
| 07/10/2026 21:52 | 400 | 8.67 |
| 07/10/2026 21:52 | 10 | 8.68 |
| 07/10/2026 21:52 | 470 | 8.66 |
| 07/10/2026 21:52 | 1000 | 8.66 |
| 07/10/2026 21:52 | 500 | 8.66 |
| 07/10/2026 21:52 | 1200 | 8.66 |
| 07/10/2026 21:52 | 500 | 8.66 |
| 07/10/2026 21:52 | 100 | 8.66 |
| 07/10/2026 21:52 | 100 | 8.66 |
| 07/10/2026 21:52 | 25 | 8.66 |
| 07/10/2026 21:52 | 4800 | 8.66 |
| 07/10/2026 21:52 | 1500 | 8.66 |
| 07/10/2026 21:52 | 200 | 8.66 |
| 07/10/2026 21:52 | 200 | 8.66 |
| 07/10/2026 21:52 | 450 | 8.67 |
| 07/10/2026 21:52 | 2 | 8.67 |
| 07/10/2026 21:52 | 1000 | 8.67 |
| 07/10/2026 21:52 | 100 | 8.67 |
| 07/10/2026 21:52 | 500 | 8.67 |
| 07/10/2026 21:52 | 100 | 8.67 |
| 07/10/2026 21:52 | 200 | 8.67 |
| 07/10/2026 21:52 | 400 | 8.67 |
| 07/10/2026 21:52 | 200 | 8.67 |
| 07/10/2026 21:52 | 1500 | 8.67 |
| 07/10/2026 21:52 | 700 | 8.67 |
| 07/10/2026 21:52 | 900 | 8.67 |
| 07/10/2026 21:52 | 100 | 8.68 |
| 07/10/2026 21:52 | 100 | 8.68 |
| 07/10/2026 21:52 | 100 | 8.68 |
| 07/10/2026 21:52 | 163 | 8.68 |
| 07/10/2026 21:52 | 200 | 8.68 |
| 07/10/2026 21:52 | 100 | 8.68 |
| 07/10/2026 21:52 | 400 | 8.68 |
| 07/10/2026 21:52 | 184 | 8.68 |
| 07/10/2026 21:52 | 200 | 8.68 |
| 07/10/2026 21:52 | 200 | 8.68 |
| 07/10/2026 21:52 | 1500 | 8.68 |
| 07/10/2026 21:52 | 10 | 8.685 |
| 07/10/2026 21:52 | 200 | 8.685 |
| 07/10/2026 21:52 | 10 | 8.685 |
| 07/10/2026 21:52 | 1 | 8.685 |
| 07/10/2026 21:52 | 22 | 8.68 |
| 07/10/2026 21:52 | 4 | 8.68 |
| 07/10/2026 21:52 | 40 | 8.68 |
| 07/10/2026 21:52 | 71 | 8.68 |
| 07/10/2026 21:52 | 129 | 8.68 |
| 07/10/2026 21:52 | 101 | 8.68 |
| 07/10/2026 21:52 | 399 | 8.68 |
| 07/10/2026 21:52 | 2200 | 8.68 |
| 07/10/2026 21:52 | 101 | 8.675 |
| 07/10/2026 21:52 | 200 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 2 | 8.675 |
| 07/10/2026 21:52 | 2 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 2 | 8.675 |
| 07/10/2026 21:52 | 10 | 8.675 |
| 07/10/2026 21:52 | 10 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:52 | 2 | 8.675 |
| 07/10/2026 21:52 | 3 | 8.675 |
| 07/10/2026 21:51 | 165 | 8.675 |
| 07/10/2026 21:51 | 2 | 8.675 |
| 07/10/2026 21:51 | 3 | 8.675 |
| 07/10/2026 21:51 | 2 | 8.675 |
| 07/10/2026 21:51 | 3 | 8.675 |
| 07/10/2026 21:51 | 100 | 8.675 |
| 07/10/2026 21:51 | 5 | 8.675 |
| 07/10/2026 21:51 | 10 | 8.675 |
| 07/10/2026 21:51 | 100 | 8.675 |
| 07/10/2026 21:51 | 2 | 8.67 |
| 07/10/2026 21:51 | 68 | 8.67 |
| 07/10/2026 21:51 | 50 | 8.67 |
| 07/10/2026 21:51 | 50 | 8.67 |
| 07/10/2026 21:51 | 100 | 8.67 |
| 07/10/2026 21:51 | 24 | 8.67 |
| 07/10/2026 21:51 | 100 | 8.67 |
| 07/10/2026 21:51 | 100 | 8.67 |
| 07/10/2026 21:51 | 100 | 8.67 |
| 07/10/2026 21:51 | 28 | 8.67 |
| 07/10/2026 21:51 | 200 | 8.67 |
| 07/10/2026 21:51 | 68 | 8.67 |
| 07/10/2026 21:51 | 200 | 8.67 |
| 07/10/2026 21:51 | 68 | 8.67 |
| 07/10/2026 21:51 | 118 | 8.665 |
| 07/10/2026 21:51 | 50 | 8.665 |
| 07/10/2026 21:51 | 74 | 8.665 |
| 07/10/2026 21:51 | 2 | 8.665 |
| 07/10/2026 21:51 | 14 | 8.665 |
| 07/10/2026 21:51 | 38 | 8.665 |
| 07/10/2026 21:51 | 20 | 8.665 |
| 07/10/2026 21:51 | 1 | 8.665 |
| 07/10/2026 21:51 | 210 | 8.665 |
| 07/10/2026 21:51 | 90 | 8.665 |
| 07/10/2026 21:51 | 68 | 8.665 |
| 07/10/2026 21:50 | 60 | 8.665 |
| 07/10/2026 21:50 | 11 | 8.665 |
| 07/10/2026 21:50 | 3 | 8.665 |
| 07/10/2026 21:50 | 100 | 8.665 |
| 07/10/2026 21:50 | 400 | 8.665 |
| 07/10/2026 21:50 | 10 | 8.665 |
| 07/10/2026 21:50 | 10 | 8.665 |
| 07/10/2026 21:50 | 75 | 8.66 |
| 07/10/2026 21:50 | 2 | 8.66 |
| 07/10/2026 21:50 | 17 | 8.66 |
| 07/10/2026 21:50 | 1500 | 8.66 |
| 07/10/2026 21:50 | 3100 | 8.66 |
| 07/10/2026 21:50 | 184 | 8.66 |
| 07/10/2026 21:50 | 200 | 8.66 |
| 07/10/2026 21:50 | 1426 | 8.66 |
| 07/10/2026 21:50 | 74 | 8.66 |
| 07/10/2026 21:50 | 68 | 8.655 |
| 07/10/2026 21:50 | 3 | 8.655 |
| 07/10/2026 21:50 | 100 | 8.66 |
| 07/10/2026 21:50 | 200 | 8.66 |
| 07/10/2026 21:50 | 136 | 8.66 |
| 07/10/2026 21:50 | 164 | 8.66 |
| 07/10/2026 21:50 | 1600 | 8.66 |
| 07/10/2026 21:50 | 74 | 8.66 |
| 07/10/2026 21:50 | 68 | 8.66 |
| 07/10/2026 21:50 | 100 | 8.66 |
| 07/10/2026 21:50 | 201 | 8.66 |
| 07/10/2026 21:50 | 299 | 8.66 |
| 07/10/2026 21:50 | 200 | 8.66 |
| 07/10/2026 21:50 | 1700 | 8.66 |
| 07/10/2026 21:50 | 68 | 8.66 |
| 07/10/2026 21:50 | 96 | 8.66 |
| 07/10/2026 21:50 | 545 | 8.66 |
| 07/10/2026 21:50 | 955 | 8.66 |
| 07/10/2026 21:50 | 162 | 8.66 |
| 07/10/2026 21:49 | 210 | 8.655 |
| 07/10/2026 21:49 | 210 | 8.655 |
| 07/10/2026 21:49 | 100 | 8.655 |
| 07/10/2026 21:49 | 200 | 8.655 |
| 07/10/2026 21:49 | 700 | 8.655 |
| 07/10/2026 21:49 | 23 | 8.65 |
| 07/10/2026 21:49 | 2 | 8.65 |
| 07/10/2026 21:49 | 50 | 8.65 |
| 07/10/2026 21:49 | 1 | 8.65 |
| 07/10/2026 21:49 | 9 | 8.65 |
| 07/10/2026 21:49 | 15 | 8.65 |
| 07/10/2026 21:49 | 700 | 8.655 |
| 07/10/2026 21:49 | 600 | 8.655 |
| 07/10/2026 21:49 | 100 | 8.66 |
| 07/10/2026 21:49 | 200 | 8.66 |
| 07/10/2026 21:49 | 200 | 8.66 |
| 07/10/2026 21:49 | 700 | 8.66 |
| 07/10/2026 21:49 | 70 | 8.66 |
| 07/10/2026 21:49 | 200 | 8.66 |
| 07/10/2026 21:49 | 419 | 8.66 |
| 07/10/2026 21:49 | 200 | 8.66 |
| 07/10/2026 21:49 | 1 | 8.66 |
| 07/10/2026 21:49 | 24 | 8.66 |
| 07/10/2026 21:49 | 1 | 8.66 |
| 07/10/2026 21:49 | 25 | 8.66 |
| 07/10/2026 21:49 | 15 | 8.66 |
| 07/10/2026 21:49 | 76 | 8.665 |
| 07/10/2026 21:49 | 1 | 8.665 |
| 07/10/2026 21:48 | 10 | 8.665 |
| 07/10/2026 21:48 | 100 | 8.67 |
| 07/10/2026 21:48 | 300 | 8.67 |
| 07/10/2026 21:48 | 800 | 8.67 |
| 07/10/2026 21:48 | 200 | 8.67 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:48 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 16 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 3 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 2 | 8.675 |
| 07/10/2026 21:47 | 33 | 8.675 |
| 07/10/2026 21:47 | 100 | 8.675 |
| 07/10/2026 21:47 | 3 | 8.67 |
| 07/10/2026 21:47 | 200 | 8.67 |
| 07/10/2026 21:47 | 20 | 8.67 |
| 07/10/2026 21:47 | 100 | 8.67 |
| 07/10/2026 21:47 | 20 | 8.67 |
| 07/10/2026 21:47 | 5 | 8.67 |
| 07/10/2026 21:47 | 68 | 8.67 |
| 07/10/2026 21:47 | 100 | 8.67 |
| 07/10/2026 21:47 | 2373 | 8.67 |
| 07/10/2026 21:47 | 127 | 8.67 |
| 07/10/2026 21:47 | 200 | 8.665 |
| 07/10/2026 21:47 | 64 | 8.665 |
| 07/10/2026 21:47 | 12 | 8.665 |
| 07/10/2026 21:47 | 100 | 8.66 |
| 07/10/2026 21:47 | 500 | 8.66 |
| 07/10/2026 21:47 | 100 | 8.66 |
| 07/10/2026 21:47 | 5 | 8.66 |
| 07/10/2026 21:47 | 10 | 8.66 |
| 07/10/2026 21:47 | 1 | 8.66 |
| 07/10/2026 21:47 | 200 | 8.66 |
| 07/10/2026 21:47 | 100 | 8.66 |
| 07/10/2026 21:47 | 36 | 8.66 |
| 07/10/2026 21:47 | 2600 | 8.66 |
| 07/10/2026 21:47 | 172 | 8.66 |
| 07/10/2026 21:47 | 99 | 8.66 |
| 07/10/2026 21:47 | 200 | 8.66 |
| 07/10/2026 21:47 | 200 | 8.66 |
| 07/10/2026 21:47 | 200 | 8.655 |
| 07/10/2026 21:47 | 68 | 8.655 |
| 07/10/2026 21:46 | 73 | 8.655 |
| 07/10/2026 21:46 | 1 | 8.655 |
| 07/10/2026 21:46 | 100 | 8.655 |
| 07/10/2026 21:46 | 1 | 8.655 |
| 07/10/2026 21:46 | 10 | 8.655 |
| 07/10/2026 21:46 | 72 | 8.655 |
| 07/10/2026 21:46 | 11 | 8.655 |
| 07/10/2026 21:46 | 100 | 8.66 |
| 07/10/2026 21:46 | 50 | 8.66 |
| 07/10/2026 21:46 | 5 | 8.66 |
| 07/10/2026 21:46 | 10 | 8.66 |
| 07/10/2026 21:46 | 1 | 8.66 |
| 07/10/2026 21:46 | 100 | 8.66 |
| 07/10/2026 21:46 | 10 | 8.66 |
| 07/10/2026 21:46 | 500 | 8.66 |
| 07/10/2026 21:46 | 1 | 8.66 |
| 07/10/2026 21:46 | 100 | 8.66 |
| 07/10/2026 21:46 | 100 | 8.66 |
| 07/10/2026 21:46 | 50 | 8.66 |
| 07/10/2026 21:46 | 500 | 8.66 |
| 07/10/2026 21:46 | 100 | 8.66 |
| 07/10/2026 21:46 | 20 | 8.66 |
| 07/10/2026 21:46 | 2 | 8.66 |
| 07/10/2026 21:46 | 10 | 8.66 |
| 07/10/2026 21:46 | 500 | 8.66 |
| 07/10/2026 21:46 | 50 | 8.66 |
| 07/10/2026 21:46 | 3000 | 8.66 |
| 07/10/2026 21:46 | 500 | 8.66 |
| 07/10/2026 21:46 | 30 | 8.66 |
| 07/10/2026 21:46 | 305 | 8.66 |
| 07/10/2026 21:46 | 32 | 8.665 |
| 07/10/2026 21:46 | 68 | 8.665 |
| 07/10/2026 21:46 | 10 | 8.665 |
| 07/10/2026 21:45 | 100 | 8.665 |
| 07/10/2026 21:45 | 69 | 8.665 |
| 07/10/2026 21:45 | 20 | 8.665 |
| 07/10/2026 21:45 | 75 | 8.665 |
| 07/10/2026 21:45 | 6 | 8.665 |
| 07/10/2026 21:45 | 6 | 8.665 |
| 07/10/2026 21:45 | 100 | 8.665 |
| 07/10/2026 21:45 | 200 | 8.665 |
| 07/10/2026 21:45 | 9 | 8.665 |
| 07/10/2026 21:45 | 10 | 8.665 |
| 07/10/2026 21:44 | 2 | 8.66 |
| 07/10/2026 21:44 | 10 | 8.66 |
| 07/10/2026 21:44 | 323 | 8.66 |
| 07/10/2026 21:44 | 10 | 8.66 |
| 07/10/2026 21:44 | 200 | 8.66 |
| 07/10/2026 21:44 | 10 | 8.66 |
| 07/10/2026 21:44 | 200 | 8.66 |
| 07/10/2026 21:44 | 1 | 8.66 |
| 07/10/2026 21:44 | 500 | 8.66 |
| 07/10/2026 21:44 | 6 | 8.66 |
| 07/10/2026 21:44 | 1 | 8.66 |
| 07/10/2026 21:44 | 1 | 8.66 |
| 07/10/2026 21:44 | 500 | 8.66 |
| 07/10/2026 21:44 | 1 | 8.66 |
| 07/10/2026 21:44 | 1 | 8.66 |
| 07/10/2026 21:44 | 10 | 8.665 |
| 07/10/2026 21:44 | 100 | 8.665 |
| 07/10/2026 21:44 | 100 | 8.665 |
| 07/10/2026 21:44 | 11 | 8.665 |
| 07/10/2026 21:44 | 200 | 8.67 |
| 07/10/2026 21:44 | 1200 | 8.67 |
| 07/10/2026 21:44 | 200 | 8.67 |
| 07/10/2026 21:44 | 1 | 8.67 |
| 07/10/2026 21:44 | 100 | 8.67 |
| 07/10/2026 21:44 | 11 | 8.67 |
| 07/10/2026 21:44 | 2 | 8.67 |
| 07/10/2026 21:44 | 100 | 8.67 |
| 07/10/2026 21:44 | 189 | 8.67 |
| 07/10/2026 21:44 | 72 | 8.675 |
| 07/10/2026 21:43 | 23 | 8.675 |
| 07/10/2026 21:43 | 200 | 8.67 |
| 07/10/2026 21:43 | 200 | 8.67 |
| 07/10/2026 21:43 | 100 | 8.67 |
| 07/10/2026 21:43 | 1 | 8.67 |
| 07/10/2026 21:43 | 300 | 8.67 |
| 07/10/2026 21:43 | 100 | 8.67 |
| 07/10/2026 21:43 | 20 | 8.67 |
| 07/10/2026 21:43 | 1 | 8.67 |
| 07/10/2026 21:43 | 1 | 8.67 |
| 07/10/2026 21:43 | 15 | 8.67 |
| 07/10/2026 21:43 | 24 | 8.67 |
| 07/10/2026 21:43 | 38 | 8.67 |
| 07/10/2026 21:43 | 10 | 8.675 |
| 07/10/2026 21:43 | 4 | 8.675 |
| 07/10/2026 21:43 | 10 | 8.675 |
| 07/10/2026 21:43 | 13 | 8.675 |
| 07/10/2026 21:42 | 2 | 8.675 |
| 07/10/2026 21:42 | 2 | 8.675 |
| 07/10/2026 21:42 | 100 | 8.675 |
| 07/10/2026 21:42 | 100 | 8.67 |
| 07/10/2026 21:42 | 100 | 8.67 |
| 07/10/2026 21:42 | 100 | 8.67 |
| 07/10/2026 21:42 | 68 | 8.67 |
| 07/10/2026 21:42 | 500 | 8.67 |
| 07/10/2026 21:42 | 2200 | 8.67 |
| 07/10/2026 21:42 | 20 | 8.67 |
| 07/10/2026 21:42 | 81 | 8.67 |
| 07/10/2026 21:42 | 1 | 8.67 |
| 07/10/2026 21:42 | 100 | 8.67 |
| 07/10/2026 21:42 | 400 | 8.67 |
| 07/10/2026 21:42 | 200 | 8.67 |
| 07/10/2026 21:42 | 400 | 8.67 |
| 07/10/2026 21:42 | 200 | 8.67 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 200 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 300 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 3 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:42 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 100 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 13 | 8.665 |
| 07/10/2026 21:41 | 100 | 8.665 |
| 07/10/2026 21:41 | 110 | 8.665 |
| 07/10/2026 21:41 | 500 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 10 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 68 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 3 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 2 | 8.665 |
| 07/10/2026 21:41 | 92 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 300 | 8.665 |
| 07/10/2026 21:41 | 10 | 8.665 |
| 07/10/2026 21:40 | 1 | 8.665 |
| 07/10/2026 21:40 | 100 | 8.665 |
| 07/10/2026 21:40 | 68 | 8.665 |
| 07/10/2026 21:40 | 1 | 8.665 |
| 07/10/2026 21:40 | 38 | 8.67 |
| 07/10/2026 21:40 | 613 | 8.665 |
| 07/10/2026 21:40 | 29 | 8.665 |
| 07/10/2026 21:40 | 200 | 8.67 |
| 07/10/2026 21:40 | 1 | 8.67 |
| 07/10/2026 21:40 | 798 | 8.67 |
| 07/10/2026 21:40 | 100 | 8.67 |
| 07/10/2026 21:40 | 1 | 8.67 |
| 07/10/2026 21:40 | 1 | 8.67 |
| 07/10/2026 21:40 | 200 | 8.67 |
| 07/10/2026 21:40 | 100 | 8.675 |
| 07/10/2026 21:40 | 100 | 8.675 |
| 07/10/2026 21:40 | 123 | 8.675 |
| 07/10/2026 21:40 | 100 | 8.68 |
| 07/10/2026 21:40 | 300 | 8.68 |
| 07/10/2026 21:40 | 100 | 8.68 |
| 07/10/2026 21:40 | 24 | 8.68 |
| 07/10/2026 21:40 | 880 | 8.68 |
| 07/10/2026 21:40 | 500 | 8.68 |
| 07/10/2026 21:40 | 50 | 8.68 |
| 07/10/2026 21:40 | 50 | 8.68 |
| 07/10/2026 21:40 | 1 | 8.68 |
| 07/10/2026 21:40 | 492 | 8.68 |
| 07/10/2026 21:40 | 500 | 8.68 |
| 07/10/2026 21:40 | 12 | 8.68 |
| 07/10/2026 21:40 | 2150 | 8.68 |
| 07/10/2026 21:40 | 22 | 8.685 |
| 07/10/2026 21:40 | 400 | 8.68 |
| 07/10/2026 21:40 | 294 | 8.685 |
| 07/10/2026 21:40 | 6 | 8.685 |
| 07/10/2026 21:40 | 10 | 8.685 |
| 07/10/2026 21:40 | 13 | 8.685 |
| 07/10/2026 21:39 | 10 | 8.685 |
| 07/10/2026 21:39 | 10 | 8.685 |
| 07/10/2026 21:39 | 14 | 8.685 |
| 07/10/2026 21:39 | 400 | 8.685 |
| 07/10/2026 21:39 | 25 | 8.685 |
| 07/10/2026 21:39 | 13 | 8.685 |
| 07/10/2026 21:39 | 100 | 8.685 |
| 07/10/2026 21:39 | 13 | 8.685 |
| 07/10/2026 21:39 | 19 | 8.685 |
| 07/10/2026 21:39 | 2 | 8.685 |
| 07/10/2026 21:39 | 289 | 8.685 |
| 07/10/2026 21:39 | 11 | 8.685 |
| 07/10/2026 21:39 | 10 | 8.685 |
| 07/10/2026 21:39 | 15 | 8.685 |
| 07/10/2026 21:39 | 200 | 8.69 |
| 07/10/2026 21:39 | 14 | 8.69 |
| 07/10/2026 21:39 | 11 | 8.69 |
| 07/10/2026 21:39 | 100 | 8.69 |
| 07/10/2026 21:39 | 600 | 8.69 |
| 07/10/2026 21:39 | 1 | 8.69 |
| 07/10/2026 21:39 | 5 | 8.69 |
| 07/10/2026 21:39 | 100 | 8.69 |
| 07/10/2026 21:39 | 1000 | 8.69 |
| 07/10/2026 21:39 | 100 | 8.69 |
| 07/10/2026 21:39 | 3 | 8.69 |
| 07/10/2026 21:39 | 12 | 8.695 |
| 07/10/2026 21:39 | 12 | 8.695 |
| 07/10/2026 21:38 | 100 | 8.695 |
| 07/10/2026 21:38 | 12 | 8.695 |
| 07/10/2026 21:38 | 10 | 8.695 |
| 07/10/2026 21:38 | 1 | 8.695 |
| 07/10/2026 21:38 | 53 | 8.695 |
| 07/10/2026 21:38 | 200 | 8.695 |
| 07/10/2026 21:38 | 100 | 8.695 |
| 07/10/2026 21:38 | 16 | 8.695 |
| 07/10/2026 21:38 | 35 | 8.695 |
| 07/10/2026 21:37 | 14 | 8.695 |
| 07/10/2026 21:37 | 300 | 8.695 |
| 07/10/2026 21:37 | 300 | 8.695 |
| 07/10/2026 21:37 | 51 | 8.695 |
| 07/10/2026 21:37 | 14 | 8.695 |
| 07/10/2026 21:37 | 100 | 8.695 |
| 07/10/2026 21:37 | 300 | 8.695 |
| 07/10/2026 21:37 | 17 | 8.695 |
| 07/10/2026 21:37 | 50 | 8.695 |
| 07/10/2026 21:36 | 300 | 8.695 |
| 07/10/2026 21:36 | 1 | 8.695 |
| 07/10/2026 21:36 | 57 | 8.695 |
| 07/10/2026 21:36 | 300 | 8.695 |
| 07/10/2026 21:36 | 300 | 8.695 |
| 07/10/2026 21:36 | 7 | 8.695 |
| 07/10/2026 21:36 | 59 | 8.695 |
| 07/10/2026 21:36 | 25 | 8.70 |
| 07/10/2026 21:35 | 100 | 8.70 |
| 07/10/2026 21:35 | 84 | 8.70 |
| 07/10/2026 21:35 | 800 | 8.70 |
| 07/10/2026 21:35 | 100 | 8.70 |
| 07/10/2026 21:35 | 100 | 8.705 |
| 07/10/2026 21:35 | 1 | 8.705 |
| 07/10/2026 21:35 | 46 | 8.70 |
| 07/10/2026 21:35 | 200 | 8.70 |
| 07/10/2026 21:35 | 136 | 8.70 |
| 07/10/2026 21:35 | 200 | 8.70 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 1 | 8.695 |
| 07/10/2026 21:35 | 3 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 1 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.695 |
| 07/10/2026 21:35 | 52 | 8.695 |
| 07/10/2026 21:35 | 1 | 8.695 |
| 07/10/2026 21:35 | 1 | 8.695 |
| 07/10/2026 21:35 | 2 | 8.69 |
| 07/10/2026 21:35 | 100 | 8.69 |
| 07/10/2026 21:35 | 15 | 8.69 |
| 07/10/2026 21:35 | 2800 | 8.69 |
| 07/10/2026 21:35 | 1 | 8.69 |
| 07/10/2026 21:35 | 200 | 8.69 |
| 07/10/2026 21:35 | 900 | 8.69 |
| 07/10/2026 21:35 | 200 | 8.69 |
| 07/10/2026 21:35 | 300 | 8.69 |
| 07/10/2026 21:35 | 100 | 8.69 |
| 07/10/2026 21:35 | 30 | 8.685 |
| 07/10/2026 21:35 | 900 | 8.69 |
| 07/10/2026 21:35 | 800 | 8.69 |
| 07/10/2026 21:35 | 200 | 8.69 |
| 07/10/2026 21:35 | 100 | 8.69 |
| 07/10/2026 21:35 | 100 | 8.69 |
| 07/10/2026 21:35 | 100 | 8.69 |
| 07/10/2026 21:35 | 20 | 8.69 |
| 07/10/2026 21:35 | 1 | 8.69 |
| 07/10/2026 21:35 | 50 | 8.69 |
| 07/10/2026 21:35 | 500 | 8.69 |
| 07/10/2026 21:35 | 1000 | 8.69 |
| 07/10/2026 21:35 | 5 | 8.69 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 14 | 8.695 |
| 07/10/2026 21:34 | 10 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 1 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 11 | 8.695 |
| 07/10/2026 21:34 | 1 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 10 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 51 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 12 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 14 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 200 | 8.70 |
| 07/10/2026 21:34 | 200 | 8.70 |
| 07/10/2026 21:34 | 175 | 8.70 |
| 07/10/2026 21:34 | 600 | 8.70 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 300 | 8.70 |
| 07/10/2026 21:34 | 900 | 8.70 |
| 07/10/2026 21:34 | 27 | 8.70 |
| 07/10/2026 21:34 | 73 | 8.70 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 7 | 8.70 |
| 07/10/2026 21:34 | 28 | 8.70 |
| 07/10/2026 21:34 | 65 | 8.70 |
| 07/10/2026 21:34 | 100 | 8.70 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 100 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:34 | 14 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 2 | 8.695 |
| 07/10/2026 21:34 | 3 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 10 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 3 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 1 | 8.695 |
| 07/10/2026 21:33 | 3 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 3 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 3 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 5 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 10 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 2 | 8.695 |
| 07/10/2026 21:33 | 67 | 8.695 |
| 07/10/2026 21:33 | 3 | 8.70 |
| 07/10/2026 21:33 | 200 | 8.70 |
| 07/10/2026 21:33 | 10 | 8.70 |
| 07/10/2026 21:33 | 580 | 8.70 |
| 07/10/2026 21:33 | 111 | 8.70 |
| 07/10/2026 21:33 | 500 | 8.70 |
| 07/10/2026 21:33 | 1 | 8.70 |
| 07/10/2026 21:33 | 200 | 8.70 |
| 07/10/2026 21:32 | 200 | 8.705 |
| 07/10/2026 21:32 | 68 | 8.705 |
| 07/10/2026 21:32 | 10 | 8.705 |
| 07/10/2026 21:32 | 100 | 8.705 |
| 07/10/2026 21:32 | 1 | 8.705 |
| 07/10/2026 21:32 | 100 | 8.71 |
| 07/10/2026 21:32 | 100 | 8.71 |
| 07/10/2026 21:32 | 100 | 8.71 |
| 07/10/2026 21:32 | 87 | 8.71 |
| 07/10/2026 21:32 | 10 | 8.71 |
| 07/10/2026 21:32 | 190 | 8.71 |
| 07/10/2026 21:32 | 10 | 8.71 |
| 07/10/2026 21:32 | 100 | 8.71 |
| 07/10/2026 21:32 | 20 | 8.71 |
| 07/10/2026 21:32 | 1300 | 8.71 |
| 07/10/2026 21:32 | 44 | 8.71 |
| 07/10/2026 21:32 | 1 | 8.71 |
| 07/10/2026 21:32 | 1 | 8.71 |
| 07/10/2026 21:32 | 179 | 8.705 |
| 07/10/2026 21:32 | 1299 | 8.71 |
| 07/10/2026 21:32 | 3 | 8.705 |
| 07/10/2026 21:32 | 14 | 8.705 |
| 07/10/2026 21:32 | 2 | 8.705 |
| 07/10/2026 21:32 | 7 | 8.705 |
| 07/10/2026 21:32 | 11 | 8.705 |
| 07/10/2026 21:32 | 1 | 8.705 |
| 07/10/2026 21:31 | 2 | 8.705 |
| 07/10/2026 21:31 | 10 | 8.705 |
| 07/10/2026 21:31 | 21 | 8.705 |
| 07/10/2026 21:31 | 100 | 8.705 |
| 07/10/2026 21:31 | 20 | 8.70 |
| 07/10/2026 21:31 | 207 | 8.70 |
| 07/10/2026 21:31 | 68 | 8.70 |
| 07/10/2026 21:31 | 68 | 8.70 |
| 07/10/2026 21:31 | 5 | 8.70 |
| 07/10/2026 21:31 | 1 | 8.70 |
| 07/10/2026 21:31 | 1 | 8.70 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 2 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 2 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 2 | 8.695 |
| 07/10/2026 21:31 | 2 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 2 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 2 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 23 | 8.695 |
| 07/10/2026 21:31 | 3 | 8.695 |
| 07/10/2026 21:31 | 30 | 8.695 |
| 07/10/2026 21:30 | 10 | 8.695 |
| 07/10/2026 21:30 | 3 | 8.695 |
| 07/10/2026 21:30 | 3 | 8.695 |
| 07/10/2026 21:30 | 5 | 8.69 |
| 07/10/2026 21:30 | 200 | 8.69 |
| 07/10/2026 21:30 | 3200 | 8.69 |
| 07/10/2026 21:30 | 1 | 8.69 |
| 07/10/2026 21:30 | 70 | 8.69 |
| 07/10/2026 21:30 | 1 | 8.69 |
| 07/10/2026 21:30 | 5 | 8.69 |
| 07/10/2026 21:30 | 100 | 8.69 |
| 07/10/2026 21:30 | 68 | 8.69 |
| 07/10/2026 21:30 | 300 | 8.69 |
| 07/10/2026 21:30 | 700 | 8.69 |
| 07/10/2026 21:30 | 100 | 8.69 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 500 | 8.685 |
| 07/10/2026 21:30 | 300 | 8.685 |
| 07/10/2026 21:30 | 100 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 6 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 1 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 1 | 8.685 |
| 07/10/2026 21:30 | 10 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 100 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 10 | 8.685 |
| 07/10/2026 21:30 | 7 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 9 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 53 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 2 | 8.685 |
| 07/10/2026 21:30 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 12 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 100 | 8.69 |
| 07/10/2026 21:29 | 100 | 8.69 |
| 07/10/2026 21:29 | 33 | 8.69 |
| 07/10/2026 21:29 | 126 | 8.69 |
| 07/10/2026 21:29 | 200 | 8.69 |
| 07/10/2026 21:29 | 13 | 8.695 |
| 07/10/2026 21:29 | 2 | 8.695 |
| 07/10/2026 21:29 | 2 | 8.695 |
| 07/10/2026 21:29 | 2 | 8.695 |
| 07/10/2026 21:29 | 2 | 8.695 |
| 07/10/2026 21:29 | 3 | 8.695 |
| 07/10/2026 21:29 | 2 | 8.695 |
| 07/10/2026 21:29 | 30 | 8.69 |
| 07/10/2026 21:29 | 70 | 8.69 |
| 07/10/2026 21:29 | 130 | 8.69 |
| 07/10/2026 21:29 | 100 | 8.69 |
| 07/10/2026 21:29 | 77 | 8.69 |
| 07/10/2026 21:29 | 500 | 8.69 |
| 07/10/2026 21:29 | 5 | 8.69 |
| 07/10/2026 21:29 | 2200 | 8.69 |
| 07/10/2026 21:29 | 2300 | 8.69 |
| 07/10/2026 21:29 | 100 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 100 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 11 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 68 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 10 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 2 | 8.685 |
| 07/10/2026 21:29 | 51 | 8.685 |
| 07/10/2026 21:29 | 10 | 8.685 |
| 07/10/2026 21:29 | 81 | 8.685 |
| 07/10/2026 21:29 | 10 | 8.685 |
| 07/10/2026 21:29 | 3 | 8.685 |
| 07/10/2026 21:29 | 68 | 8.685 |
| 07/10/2026 21:29 | 136 | 8.685 |
| 07/10/2026 21:28 | 8 | 8.685 |
| 07/10/2026 21:28 | 17 | 8.685 |
| 07/10/2026 21:28 | 11 | 8.685 |
| 07/10/2026 21:28 | 100 | 8.685 |
| 07/10/2026 21:28 | 100 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 2 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 2 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 2 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 2 | 8.685 |
| 07/10/2026 21:28 | 3 | 8.685 |
| 07/10/2026 21:28 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 10 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 100 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:27 | 3 | 8.685 |
| 07/10/2026 21:27 | 2 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 100 | 8.685 |
| 07/10/2026 21:26 | 300 | 8.685 |
| 07/10/2026 21:26 | 200 | 8.685 |
| 07/10/2026 21:26 | 100 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 22 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 5 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 2 | 8.685 |
| 07/10/2026 21:26 | 3 | 8.685 |
| 07/10/2026 21:26 | 20 | 8.68 |
| 07/10/2026 21:26 | 20 | 8.68 |
| 07/10/2026 21:26 | 42 | 8.68 |
| 07/10/2026 21:26 | 2 | 8.68 |
| 07/10/2026 21:26 | 100 | 8.68 |
| 07/10/2026 21:26 | 400 | 8.68 |
| 07/10/2026 21:26 | 11 | 8.68 |
| 07/10/2026 21:26 | 100 | 8.68 |
| 07/10/2026 21:26 | 500 | 8.68 |
| 07/10/2026 21:26 | 100 | 8.68 |
| 07/10/2026 21:26 | 1 | 8.68 |
| 07/10/2026 21:26 | 400 | 8.68 |
| 07/10/2026 21:26 | 3100 | 8.68 |
| 07/10/2026 21:26 | 40 | 8.68 |
| 07/10/2026 21:26 | 5 | 8.68 |
| 07/10/2026 21:26 | 10 | 8.68 |
| 07/10/2026 21:26 | 10 | 8.68 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 2 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:26 | 3 | 8.675 |
| 07/10/2026 21:25 | 2 | 8.675 |
| 07/10/2026 21:25 | 3 | 8.675 |
| 07/10/2026 21:25 | 2 | 8.675 |
| 07/10/2026 21:25 | 3 | 8.675 |
| 07/10/2026 21:25 | 200 | 8.675 |
| 07/10/2026 21:25 | 300 | 8.675 |
| 07/10/2026 21:25 | 2 | 8.675 |
| 07/10/2026 21:25 | 3 | 8.675 |
| 07/10/2026 21:25 | 2 | 8.675 |
| 07/10/2026 21:25 | 3 | 8.675 |
| 07/10/2026 21:25 | 100 | 8.675 |
| 07/10/2026 21:25 | 180 | 8.67 |
| 07/10/2026 21:25 | 3 | 8.67 |
| 07/10/2026 21:25 | 200 | 8.67 |
| 07/10/2026 21:25 | 7 | 8.67 |
| 07/10/2026 21:25 | 258 | 8.67 |
| 07/10/2026 21:25 | 200 | 8.67 |
| 07/10/2026 21:25 | 200 | 8.67 |
| 07/10/2026 21:25 | 300 | 8.67 |
| 07/10/2026 21:25 | 138 | 8.67 |
| 07/10/2026 21:25 | 200 | 8.67 |
| 07/10/2026 21:25 | 1 | 8.67 |
| 07/10/2026 21:25 | 16 | 8.67 |
| 07/10/2026 21:25 | 4 | 8.67 |
| 07/10/2026 21:25 | 61 | 8.67 |
| 07/10/2026 21:25 | 39 | 8.67 |
| 07/10/2026 21:25 | 19 | 8.67 |
| 07/10/2026 21:25 | 1 | 8.67 |
| 07/10/2026 21:25 | 100 | 8.67 |
| 07/10/2026 21:25 | 141 | 8.67 |
| 07/10/2026 21:25 | 3 | 8.675 |
| 07/10/2026 21:25 | 2 | 8.675 |
| 07/10/2026 21:25 | 3 | 8.675 |
| 07/10/2026 21:24 | 3 | 8.675 |
| 07/10/2026 21:24 | 2 | 8.675 |
| 07/10/2026 21:24 | 2 | 8.675 |
| 07/10/2026 21:24 | 3 | 8.675 |
| 07/10/2026 21:24 | 70 | 8.675 |
| 07/10/2026 21:24 | 72 | 8.675 |
| 07/10/2026 21:24 | 10 | 8.675 |
| 07/10/2026 21:24 | 40 | 8.675 |
| 07/10/2026 21:24 | 56 | 8.675 |
| 07/10/2026 21:24 | 10 | 8.675 |
| 07/10/2026 21:23 | 59 | 8.675 |
| 07/10/2026 21:23 | 1 | 8.675 |
| 07/10/2026 21:23 | 100 | 8.67 |
| 07/10/2026 21:23 | 20 | 8.67 |
| 07/10/2026 21:23 | 200 | 8.67 |
| 07/10/2026 21:23 | 200 | 8.67 |
| 07/10/2026 21:23 | 2 | 8.67 |
| 07/10/2026 21:23 | 300 | 8.67 |
| 07/10/2026 21:23 | 1 | 8.67 |
| 07/10/2026 21:23 | 15 | 8.67 |
| 07/10/2026 21:23 | 3000 | 8.67 |
| 07/10/2026 21:23 | 141 | 8.67 |
| 07/10/2026 21:23 | 200 | 8.67 |
| 07/10/2026 21:22 | 5 | 8.665 |
| 07/10/2026 21:22 | 41 | 8.665 |
| 07/10/2026 21:22 | 11 | 8.665 |
| 07/10/2026 21:22 | 500 | 8.665 |
| 07/10/2026 21:22 | 200 | 8.67 |
| 07/10/2026 21:22 | 16 | 8.67 |
| 07/10/2026 21:22 | 2300 | 8.67 |
| 07/10/2026 21:22 | 100 | 8.67 |
| 07/10/2026 21:22 | 100 | 8.67 |
| 07/10/2026 21:22 | 10 | 8.67 |
| 07/10/2026 21:22 | 1 | 8.67 |
| 07/10/2026 21:22 | 1 | 8.67 |
| 07/10/2026 21:22 | 100 | 8.675 |
| 07/10/2026 21:22 | 38 | 8.675 |
| 07/10/2026 21:22 | 16 | 8.675 |
| 07/10/2026 21:21 | 200 | 8.675 |
| 07/10/2026 21:21 | 50 | 8.675 |
| 07/10/2026 21:21 | 10 | 8.675 |
| 07/10/2026 21:21 | 300 | 8.675 |
| 07/10/2026 21:21 | 10 | 8.675 |
| 07/10/2026 21:21 | 100 | 8.675 |
| 07/10/2026 21:20 | 9 | 8.675 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 246 | 8.67 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 300 | 8.67 |
| 07/10/2026 21:20 | 300 | 8.67 |
| 07/10/2026 21:20 | 19 | 8.67 |
| 07/10/2026 21:20 | 2 | 8.67 |
| 07/10/2026 21:20 | 66 | 8.67 |
| 07/10/2026 21:20 | 2300 | 8.67 |
| 07/10/2026 21:20 | 2 | 8.67 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 300 | 8.67 |
| 07/10/2026 21:20 | 11 | 8.67 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 46 | 8.67 |
| 07/10/2026 21:20 | 300 | 8.67 |
| 07/10/2026 21:20 | 90 | 8.665 |
| 07/10/2026 21:20 | 300 | 8.665 |
| 07/10/2026 21:20 | 300 | 8.665 |
| 07/10/2026 21:20 | 100 | 8.665 |
| 07/10/2026 21:20 | 100 | 8.665 |
| 07/10/2026 21:20 | 100 | 8.665 |
| 07/10/2026 21:20 | 300 | 8.665 |
| 07/10/2026 21:20 | 1 | 8.67 |
| 07/10/2026 21:20 | 331 | 8.67 |
| 07/10/2026 21:20 | 1579 | 8.67 |
| 07/10/2026 21:20 | 1 | 8.67 |
| 07/10/2026 21:20 | 10 | 8.67 |
| 07/10/2026 21:20 | 250 | 8.67 |
| 07/10/2026 21:20 | 100 | 8.67 |
| 07/10/2026 21:20 | 10 | 8.67 |
| 07/10/2026 21:20 | 1600 | 8.67 |
| 07/10/2026 21:20 | 65 | 8.67 |
| 07/10/2026 21:20 | 50 | 8.67 |
| 07/10/2026 21:20 | 32 | 8.675 |
| 07/10/2026 21:20 | 300 | 8.675 |
| 07/10/2026 21:20 | 1 | 8.675 |
| 07/10/2026 21:20 | 100 | 8.68 |
| 07/10/2026 21:20 | 1 | 8.68 |
| 07/10/2026 21:20 | 1155 | 8.68 |
| 07/10/2026 21:20 | 5 | 8.68 |
| 07/10/2026 21:20 | 1 | 8.68 |
| 07/10/2026 21:20 | 10 | 8.68 |
| 07/10/2026 21:20 | 1 | 8.68 |
| 07/10/2026 21:20 | 665 | 8.68 |
| 07/10/2026 21:20 | 73 | 8.68 |
| 07/10/2026 21:20 | 11 | 8.68 |
| 07/10/2026 21:20 | 144 | 8.68 |
| 07/10/2026 21:20 | 207 | 8.68 |
| 07/10/2026 21:20 | 10 | 8.68 |
| 07/10/2026 21:20 | 28 | 8.68 |
| 07/10/2026 21:20 | 10 | 8.68 |
| 07/10/2026 21:20 | 80 | 8.68 |
| 07/10/2026 21:20 | 1 | 8.68 |
| 07/10/2026 21:20 | 20 | 8.68 |
| 07/10/2026 21:20 | 5 | 8.68 |
| 07/10/2026 21:20 | 2 | 8.68 |
| 07/10/2026 21:20 | 50 | 8.68 |
| 07/10/2026 21:20 | 100 | 8.68 |
| 07/10/2026 21:20 | 180 | 8.68 |
| 07/10/2026 21:20 | 1 | 8.68 |
| 07/10/2026 21:20 | 800 | 8.68 |
| 07/10/2026 21:19 | 100 | 8.685 |
| 07/10/2026 21:19 | 47 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.69 |
| 07/10/2026 21:19 | 300 | 8.69 |
| 07/10/2026 21:19 | 34 | 8.69 |
| 07/10/2026 21:19 | 50 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.69 |
| 07/10/2026 21:19 | 10 | 8.69 |
| 07/10/2026 21:19 | 10 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.69 |
| 07/10/2026 21:19 | 1 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.69 |
| 07/10/2026 21:19 | 150 | 8.69 |
| 07/10/2026 21:19 | 99 | 8.69 |
| 07/10/2026 21:19 | 1 | 8.69 |
| 07/10/2026 21:19 | 15 | 8.69 |
| 07/10/2026 21:19 | 10 | 8.69 |
| 07/10/2026 21:19 | 50 | 8.69 |
| 07/10/2026 21:19 | 1 | 8.69 |
| 07/10/2026 21:19 | 230 | 8.69 |
| 07/10/2026 21:19 | 3 | 8.69 |
| 07/10/2026 21:19 | 100 | 8.695 |
| 07/10/2026 21:19 | 18 | 8.695 |
| 07/10/2026 21:19 | 322 | 8.695 |
| 07/10/2026 21:19 | 76 | 8.695 |
| 07/10/2026 21:19 | 2 | 8.695 |
| 07/10/2026 21:19 | 25 | 8.695 |
| 07/10/2026 21:19 | 200 | 8.70 |
| 07/10/2026 21:19 | 15 | 8.70 |
| 07/10/2026 21:19 | 50 | 8.70 |
| 07/10/2026 21:19 | 50 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 5 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 50 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 233 | 8.70 |
| 07/10/2026 21:19 | 125 | 8.70 |
| 07/10/2026 21:19 | 446 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 30 | 8.70 |
| 07/10/2026 21:19 | 40 | 8.70 |
| 07/10/2026 21:19 | 300 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 25 | 8.70 |
| 07/10/2026 21:19 | 50 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 500 | 8.70 |
| 07/10/2026 21:19 | 120 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 1000 | 8.70 |
| 07/10/2026 21:19 | 200 | 8.70 |
| 07/10/2026 21:19 | 25 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 15 | 8.70 |
| 07/10/2026 21:19 | 35 | 8.70 |
| 07/10/2026 21:19 | 3 | 8.70 |
| 07/10/2026 21:19 | 30 | 8.70 |
| 07/10/2026 21:19 | 150 | 8.70 |
| 07/10/2026 21:19 | 500 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 85 | 8.70 |
| 07/10/2026 21:19 | 6300 | 8.70 |
| 07/10/2026 21:19 | 2 | 8.70 |
| 07/10/2026 21:19 | 40 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 230 | 8.70 |
| 07/10/2026 21:19 | 4 | 8.70 |
| 07/10/2026 21:19 | 16 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 1000 | 8.70 |
| 07/10/2026 21:19 | 23 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 400 | 8.70 |
| 07/10/2026 21:19 | 7 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 20 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 2 | 8.70 |
| 07/10/2026 21:19 | 10 | 8.70 |
| 07/10/2026 21:19 | 25 | 8.70 |
| 07/10/2026 21:19 | 33 | 8.70 |
| 07/10/2026 21:19 | 1018 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 212 | 8.70 |
| 07/10/2026 21:19 | 600 | 8.70 |
| 07/10/2026 21:19 | 38 | 8.70 |
| 07/10/2026 21:19 | 4 | 8.70 |
| 07/10/2026 21:19 | 5 | 8.70 |
| 07/10/2026 21:19 | 100 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 482 | 8.70 |
| 07/10/2026 21:19 | 3 | 8.70 |
| 07/10/2026 21:19 | 6 | 8.70 |
| 07/10/2026 21:19 | 62 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 2 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.70 |
| 07/10/2026 21:19 | 2 | 8.70 |
| 07/10/2026 21:19 | 67 | 8.70 |
| 07/10/2026 21:19 | 1 | 8.705 |
| 07/10/2026 21:18 | 45 | 8.705 |
| 07/10/2026 21:18 | 12 | 8.705 |
| 07/10/2026 21:18 | 44 | 8.705 |
| 07/10/2026 21:18 | 10 | 8.705 |
| 07/10/2026 21:17 | 5 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 1 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 1 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 2 | 8.705 |
| 07/10/2026 21:17 | 66 | 8.705 |
| 07/10/2026 21:17 | 10 | 8.705 |
| 07/10/2026 21:17 | 66 | 8.705 |
| 07/10/2026 21:17 | 22 | 8.705 |
| 07/10/2026 21:17 | 1 | 8.71 |
| 07/10/2026 21:17 | 100 | 8.71 |
| 07/10/2026 21:17 | 300 | 8.71 |
| 07/10/2026 21:17 | 1383 | 8.71 |
| 07/10/2026 21:17 | 270 | 8.71 |
| 07/10/2026 21:17 | 2701 | 8.71 |
| 07/10/2026 21:17 | 547 | 8.71 |
| 07/10/2026 21:17 | 20 | 8.71 |
| 07/10/2026 21:17 | 100 | 8.71 |
| 07/10/2026 21:17 | 20 | 8.71 |
| 07/10/2026 21:17 | 313 | 8.71 |
| 07/10/2026 21:17 | 89 | 8.71 |
| 07/10/2026 21:17 | 3044 | 8.71 |
| 07/10/2026 21:17 | 100 | 8.71 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 1 | 8.715 |
| 07/10/2026 21:17 | 4 | 8.715 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 2 | 8.715 |
| 07/10/2026 21:17 | 1 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 2 | 8.715 |
| 07/10/2026 21:16 | 3 | 8.715 |
| 07/10/2026 21:16 | 47 | 8.715 |
| 07/10/2026 21:16 | 14 | 8.715 |
| 07/10/2026 21:16 | 10 | 8.715 |
| 07/10/2026 21:16 | 11 | 8.715 |
| 07/10/2026 21:16 | 11 | 8.715 |
| 07/10/2026 21:16 | 86 | 8.715 |
| 07/10/2026 21:16 | 32 | 8.715 |
| 07/10/2026 21:15 | 100 | 8.72 |
| 07/10/2026 21:15 | 500 | 8.72 |
| 07/10/2026 21:15 | 100 | 8.72 |
| 07/10/2026 21:15 | 115 | 8.72 |
| 07/10/2026 21:15 | 200 | 8.72 |
| 07/10/2026 21:15 | 89 | 8.72 |
| 07/10/2026 21:15 | 300 | 8.72 |
| 07/10/2026 21:15 | 100 | 8.72 |
| 07/10/2026 21:15 | 50 | 8.72 |
| 07/10/2026 21:15 | 59 | 8.72 |
| 07/10/2026 21:15 | 2 | 8.72 |
| 07/10/2026 21:15 | 10 | 8.72 |
| 07/10/2026 21:15 | 1 | 8.72 |
| 07/10/2026 21:15 | 100 | 8.72 |
| 07/10/2026 21:15 | 200 | 8.72 |
| 07/10/2026 21:15 | 3000 | 8.72 |
| 07/10/2026 21:15 | 300 | 8.72 |
| 07/10/2026 21:15 | 1 | 8.72 |
| 07/10/2026 21:15 | 100 | 8.72 |
| 07/10/2026 21:15 | 15 | 8.72 |
| 07/10/2026 21:15 | 835 | 8.72 |
| 07/10/2026 21:15 | 1 | 8.72 |
| 07/10/2026 21:15 | 6 | 8.725 |
| 07/10/2026 21:15 | 2 | 8.725 |
| 07/10/2026 21:15 | 2 | 8.725 |
| 07/10/2026 21:15 | 8 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 10 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 300 | 8.725 |
| 07/10/2026 21:14 | 300 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 3 | 8.725 |
| 07/10/2026 21:14 | 2 | 8.725 |
| 07/10/2026 21:14 | 1 | 8.73 |
| 07/10/2026 21:14 | 10 | 8.725 |
| 07/10/2026 21:14 | 100 | 8.72 |
| 07/10/2026 21:14 | 700 | 8.72 |
| 07/10/2026 21:14 | 500 | 8.72 |
| 07/10/2026 21:14 | 5000 | 8.72 |
| 07/10/2026 21:14 | 5 | 8.72 |
| 07/10/2026 21:14 | 100 | 8.72 |
| 07/10/2026 21:14 | 200 | 8.72 |
| 07/10/2026 21:14 | 100 | 8.72 |
| 07/10/2026 21:14 | 100 | 8.72 |
| 07/10/2026 21:14 | 100 | 8.72 |
| 07/10/2026 21:14 | 100 | 8.72 |
| 07/10/2026 21:14 | 200 | 8.72 |
| 07/10/2026 21:14 | 200 | 8.72 |
| 07/10/2026 21:13 | 5 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 1 | 8.715 |
| 07/10/2026 21:13 | 60 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 10 | 8.715 |
| 07/10/2026 21:13 | 100 | 8.71 |
| 07/10/2026 21:13 | 777 | 8.71 |
| 07/10/2026 21:13 | 1077 | 8.71 |
| 07/10/2026 21:13 | 200 | 8.71 |
| 07/10/2026 21:13 | 1 | 8.71 |
| 07/10/2026 21:13 | 20 | 8.71 |
| 07/10/2026 21:13 | 1 | 8.71 |
| 07/10/2026 21:13 | 1 | 8.71 |
| 07/10/2026 21:13 | 100 | 8.71 |
| 07/10/2026 21:13 | 100 | 8.71 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 10 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:13 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 1 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 4 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 22 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 4 | 8.715 |
| 07/10/2026 21:12 | 1 | 8.715 |
| 07/10/2026 21:12 | 69 | 8.715 |
| 07/10/2026 21:12 | 15 | 8.715 |
| 07/10/2026 21:12 | 16 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 10 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 300 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 300 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 300 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 3 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 1 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 44 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 100 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:12 | 2 | 8.715 |
| 07/10/2026 21:11 | 4 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 1 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 1 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 10 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 3 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 1 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 3 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 1 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 3 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:11 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 5 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 200 | 8.715 |
| 07/10/2026 21:10 | 300 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 3 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 300 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 3 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 4 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 3 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 3 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 3 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 1 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:10 | 2 | 8.715 |
| 07/10/2026 21:09 | 1 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 1 | 8.715 |
| 07/10/2026 21:09 | 10 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 1 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 100 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 1 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 1 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:09 | 59 | 8.715 |
| 07/10/2026 21:09 | 2 | 8.715 |
| 07/10/2026 21:08 | 3 | 8.715 |
| 07/10/2026 21:08 | 60 | 8.715 |
| 07/10/2026 21:08 | 2 | 8.715 |
| 07/10/2026 21:08 | 3 | 8.715 |
| 07/10/2026 21:08 | 10 | 8.715 |
| 07/10/2026 21:08 | 2 | 8.715 |
| 07/10/2026 21:08 | 3 | 8.715 |
| 07/10/2026 21:08 | 44 | 8.715 |
| 07/10/2026 21:08 | 2 | 8.715 |
| 07/10/2026 21:08 | 63 | 8.715 |
| 07/10/2026 21:08 | 100 | 8.72 |
| 07/10/2026 21:08 | 1000 | 8.72 |
| 07/10/2026 21:08 | 50 | 8.72 |
| 07/10/2026 21:08 | 200 | 8.72 |
| 07/10/2026 21:08 | 1 | 8.72 |
| 07/10/2026 21:08 | 500 | 8.72 |
| 07/10/2026 21:08 | 5 | 8.725 |
| 07/10/2026 21:08 | 2 | 8.725 |
| 07/10/2026 21:07 | 10 | 8.725 |
| 07/10/2026 21:07 | 100 | 8.73 |
| 07/10/2026 21:07 | 1100 | 8.73 |
| 07/10/2026 21:07 | 43 | 8.73 |
| 07/10/2026 21:07 | 1 | 8.73 |
| 07/10/2026 21:07 | 250 | 8.73 |
| 07/10/2026 21:07 | 5 | 8.73 |
| 07/10/2026 21:07 | 1 | 8.73 |
| 07/10/2026 21:07 | 45 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 1 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 3 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 65 | 8.735 |
| 07/10/2026 21:07 | 1 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 1 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 1 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:07 | 36 | 8.735 |
| 07/10/2026 21:07 | 2 | 8.735 |
| 07/10/2026 21:06 | 15 | 8.735 |
| 07/10/2026 21:06 | 10 | 8.735 |
| 07/10/2026 21:06 | 2 | 8.735 |
| 07/10/2026 21:06 | 2 | 8.735 |
| 07/10/2026 21:06 | 13 | 8.735 |
| 07/10/2026 21:06 | 60 | 8.73 |
| 07/10/2026 21:06 | 40 | 8.73 |
| 07/10/2026 21:06 | 20 | 8.73 |
| 07/10/2026 21:06 | 2 | 8.73 |
| 07/10/2026 21:06 | 200 | 8.73 |
| 07/10/2026 21:06 | 1 | 8.73 |
| 07/10/2026 21:06 | 56 | 8.725 |
| 07/10/2026 21:06 | 5 | 8.725 |
| 07/10/2026 21:06 | 100 | 8.73 |
| 07/10/2026 21:06 | 264 | 8.73 |
| 07/10/2026 21:06 | 1 | 8.73 |
| 07/10/2026 21:06 | 28 | 8.73 |
| 07/10/2026 21:06 | 400 | 8.73 |
| 07/10/2026 21:06 | 300 | 8.73 |
| 07/10/2026 21:06 | 10 | 8.735 |
| 07/10/2026 21:05 | 15 | 8.735 |
| 07/10/2026 21:05 | 2 | 8.735 |
| 07/10/2026 21:05 | 2 | 8.735 |
| 07/10/2026 21:05 | 2 | 8.735 |
| 07/10/2026 21:05 | 2 | 8.735 |
| 07/10/2026 21:05 | 200 | 8.73 |
| 07/10/2026 21:05 | 100 | 8.73 |
| 07/10/2026 21:05 | 1 | 8.73 |
| 07/10/2026 21:05 | 377 | 8.73 |
| 07/10/2026 21:05 | 24 | 8.73 |
| 07/10/2026 21:05 | 2600 | 8.73 |
| 07/10/2026 21:05 | 2080 | 8.73 |
| 07/10/2026 21:05 | 120 | 8.73 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 38 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 10 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 10 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 9 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 8 | 8.725 |
| 07/10/2026 21:05 | 16 | 8.725 |
| 07/10/2026 21:05 | 98 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 12 | 8.725 |
| 07/10/2026 21:05 | 1 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:05 | 2 | 8.725 |
| 07/10/2026 21:04 | 1 | 8.725 |
| 07/10/2026 21:04 | 2 | 8.725 |
| 07/10/2026 21:04 | 34 | 8.725 |
| 07/10/2026 21:04 | 2 | 8.725 |
| 07/10/2026 21:04 | 12 | 8.725 |
| 07/10/2026 21:04 | 10 | 8.725 |
| 07/10/2026 21:04 | 8 | 8.725 |
| 07/10/2026 21:04 | 9 | 8.725 |
| 07/10/2026 21:04 | 10 | 8.725 |
| 07/10/2026 21:04 | 50 | 8.725 |
| 07/10/2026 21:04 | 52 | 8.72 |
| 07/10/2026 21:04 | 500 | 8.72 |
| 07/10/2026 21:04 | 200 | 8.72 |
| 07/10/2026 21:04 | 100 | 8.72 |
| 07/10/2026 21:04 | 114 | 8.72 |
| 07/10/2026 21:04 | 186 | 8.72 |
| 07/10/2026 21:04 | 180 | 8.72 |
| 07/10/2026 21:04 | 200 | 8.72 |
| 07/10/2026 21:04 | 100 | 8.72 |
| 07/10/2026 21:04 | 1 | 8.72 |
| 07/10/2026 21:04 | 19 | 8.72 |
| 07/10/2026 21:04 | 5 | 8.72 |
| 07/10/2026 21:04 | 2 | 8.715 |
| 07/10/2026 21:04 | 1 | 8.715 |
| 07/10/2026 21:04 | 2 | 8.715 |
| 07/10/2026 21:04 | 2 | 8.715 |
| 07/10/2026 21:03 | 1 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 1 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 1 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 1 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 5 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 1 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 1 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 2 | 8.715 |
| 07/10/2026 21:03 | 20 | 8.71 |
| 07/10/2026 21:03 | 500 | 8.71 |
| 07/10/2026 21:03 | 7000 | 8.71 |
| 07/10/2026 21:03 | 5 | 8.71 |
| 07/10/2026 21:03 | 30 | 8.71 |
| 07/10/2026 21:03 | 100 | 8.71 |
| 07/10/2026 21:03 | 1 | 8.71 |
| 07/10/2026 21:03 | 100 | 8.71 |
| 07/10/2026 21:03 | 5 | 8.71 |
| 07/10/2026 21:03 | 200 | 8.71 |
| 07/10/2026 21:03 | 5 | 8.71 |
| 07/10/2026 21:03 | 100 | 8.71 |
| 07/10/2026 21:03 | 500 | 8.71 |
| 07/10/2026 21:03 | 600 | 8.71 |
| 07/10/2026 21:03 | 1100 | 8.71 |
| 07/10/2026 21:03 | 1 | 8.71 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 300 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 2 | 8.705 |
| 07/10/2026 21:03 | 1 | 8.705 |
| 07/10/2026 21:03 | 38 | 8.705 |
| 07/10/2026 21:03 | 100 | 8.705 |
| 07/10/2026 21:03 | 25 | 8.705 |
| 07/10/2026 21:03 | 7 | 8.705 |
| 07/10/2026 21:03 | 9 | 8.705 |
| 07/10/2026 21:02 | 9 | 8.705 |
| 07/10/2026 21:02 | 33 | 8.70 |
| 07/10/2026 21:02 | 58 | 8.705 |
| 07/10/2026 21:02 | 10 | 8.705 |
| 07/10/2026 21:01 | 7 | 8.705 |
| 07/10/2026 21:01 | 8 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 7 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 7 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:01 | 1 | 8.705 |
| 07/10/2026 21:01 | 43 | 8.705 |
| 07/10/2026 21:01 | 55 | 8.705 |
| 07/10/2026 21:01 | 73 | 8.705 |
| 07/10/2026 21:01 | 2 | 8.705 |
| 07/10/2026 21:00 | 10 | 8.705 |
| 07/10/2026 21:00 | 6 | 8.705 |
| 07/10/2026 21:00 | 100 | 8.705 |
| 07/10/2026 21:00 | 100 | 8.705 |
| 07/10/2026 20:59 | 77 | 8.705 |
| 07/10/2026 20:59 | 10 | 8.705 |
| 07/10/2026 20:59 | 43 | 8.705 |
| 07/10/2026 20:59 | 1 | 8.705 |
| 07/10/2026 20:59 | 2 | 8.705 |
| 07/10/2026 20:59 | 1 | 8.705 |
| 07/10/2026 20:59 | 2 | 8.705 |
| 07/10/2026 20:59 | 1 | 8.705 |
| 07/10/2026 20:59 | 2 | 8.705 |
| 07/10/2026 20:59 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 300 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 10 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 16 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 300 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 200 | 8.705 |
| 07/10/2026 20:58 | 300 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 200 | 8.705 |
| 07/10/2026 20:58 | 300 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 16 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 1 | 8.705 |
| 07/10/2026 20:58 | 11 | 8.705 |
| 07/10/2026 20:58 | 2 | 8.705 |
| 07/10/2026 20:58 | 3 | 8.705 |
| 07/10/2026 20:58 | 90 | 8.705 |
| 07/10/2026 20:58 | 10 | 8.705 |
| 07/10/2026 20:58 | 7 | 8.71 |
| 07/10/2026 20:58 | 29 | 8.71 |
| 07/10/2026 20:58 | 20 | 8.71 |
| 07/10/2026 20:58 | 2 | 8.71 |
| 07/10/2026 20:58 | 3 | 8.715 |
| 07/10/2026 20:58 | 200 | 8.715 |
| 07/10/2026 20:58 | 300 | 8.715 |
| 07/10/2026 20:57 | 93 | 8.71 |
| 07/10/2026 20:57 | 1 | 8.71 |
| 07/10/2026 20:57 | 6 | 8.71 |
| 07/10/2026 20:57 | 2 | 8.715 |
| 07/10/2026 20:57 | 2 | 8.715 |
| 07/10/2026 20:57 | 2 | 8.715 |
| 07/10/2026 20:57 | 2 | 8.715 |
| 07/10/2026 20:57 | 3 | 8.715 |
| 07/10/2026 20:56 | 38 | 8.715 |
| 07/10/2026 20:56 | 200 | 8.71 |
| 07/10/2026 20:56 | 10 | 8.71 |
| 07/10/2026 20:56 | 200 | 8.71 |
| 07/10/2026 20:56 | 200 | 8.71 |
| 07/10/2026 20:56 | 6 | 8.71 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:56 | 2 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 1 | 8.705 |
| 07/10/2026 20:55 | 4 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 2 | 8.705 |
| 07/10/2026 20:55 | 152 | 8.705 |
| 07/10/2026 20:55 | 3 | 8.705 |
| 07/10/2026 20:55 | 10 | 8.705 |
| 07/10/2026 20:55 | 31 | 8.71 |
| 07/10/2026 20:55 | 4 | 8.71 |
| 07/10/2026 20:55 | 6 | 8.71 |
| 07/10/2026 20:55 | 18 | 8.71 |
| 07/10/2026 20:55 | 2 | 8.71 |
| 07/10/2026 20:55 | 100 | 8.72 |
| 07/10/2026 20:55 | 200 | 8.72 |
| 07/10/2026 20:55 | 100 | 8.72 |
| 07/10/2026 20:55 | 1 | 8.72 |
| 07/10/2026 20:55 | 2 | 8.72 |
| 07/10/2026 20:55 | 95 | 8.72 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 7 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 200 | 8.725 |
| 07/10/2026 20:54 | 300 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 200 | 8.725 |
| 07/10/2026 20:54 | 300 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 4 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 6 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 6 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 7 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 5 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 6 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 10 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 6 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 6 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 6 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 5 | 8.725 |
| 07/10/2026 20:54 | 3 | 8.725 |
| 07/10/2026 20:54 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 1 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 1 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 1 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 3 | 8.725 |
| 07/10/2026 20:53 | 1 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 2 | 8.725 |
| 07/10/2026 20:53 | 100 | 8.72 |
| 07/10/2026 20:53 | 200 | 8.72 |
| 07/10/2026 20:53 | 200 | 8.72 |
| 07/10/2026 20:53 | 100 | 8.72 |
| 07/10/2026 20:53 | 20 | 8.72 |
| 07/10/2026 20:53 | 28 | 8.72 |
| 07/10/2026 20:53 | 2994 | 8.72 |
| 07/10/2026 20:53 | 6 | 8.72 |
| 07/10/2026 20:53 | 1 | 8.715 |
| 07/10/2026 20:53 | 3 | 8.715 |
| 07/10/2026 20:53 | 1 | 8.715 |
| 07/10/2026 20:53 | 1 | 8.715 |
| 07/10/2026 20:53 | 2 | 8.715 |
| 07/10/2026 20:53 | 3 | 8.715 |
| 07/10/2026 20:53 | 1 | 8.715 |
| 07/10/2026 20:53 | 2 | 8.715 |
| 07/10/2026 20:53 | 3 | 8.715 |
| 07/10/2026 20:53 | 2 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 10 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 74 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 7 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 10 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 6 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 3 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:52 | 63 | 8.715 |
| 07/10/2026 20:52 | 2 | 8.715 |
| 07/10/2026 20:51 | 2 | 8.715 |
| 07/10/2026 20:51 | 96 | 8.71 |
| 07/10/2026 20:51 | 10 | 8.71 |
| 07/10/2026 20:51 | 17 | 8.71 |
| 07/10/2026 20:51 | 10 | 8.71 |
| 07/10/2026 20:51 | 1 | 8.71 |
| 07/10/2026 20:51 | 100 | 8.71 |
| 07/10/2026 20:51 | 15 | 8.71 |
| 07/10/2026 20:51 | 100 | 8.71 |
| 07/10/2026 20:51 | 1 | 8.71 |
| 07/10/2026 20:51 | 700 | 8.71 |
| 07/10/2026 20:51 | 32 | 8.71 |
| 07/10/2026 20:51 | 133 | 8.71 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 1 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 1 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 6 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 1 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 63 | 8.705 |
| 07/10/2026 20:51 | 2 | 8.705 |
| 07/10/2026 20:51 | 6 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 1 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 1 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 1 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 1 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 1 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 1 | 8.705 |
| 07/10/2026 20:50 | 2 | 8.705 |
| 07/10/2026 20:50 | 61 | 8.705 |
| 07/10/2026 20:50 | 4 | 8.705 |
| 07/10/2026 20:50 | 500 | 8.705 |
| 07/10/2026 20:50 | 4 | 8.705 |
| 07/10/2026 20:50 | 100 | 8.705 |
| 07/10/2026 20:50 | 3 | 8.705 |
| 07/10/2026 20:50 | 100 | 8.71 |
| 07/10/2026 20:50 | 3 | 8.71 |
| 07/10/2026 20:50 | 1 | 8.71 |
| 07/10/2026 20:50 | 1 | 8.71 |
| 07/10/2026 20:50 | 100 | 8.71 |
| 07/10/2026 20:50 | 80 | 8.71 |
| 07/10/2026 20:50 | 20 | 8.71 |
| 07/10/2026 20:50 | 80 | 8.71 |
| 07/10/2026 20:50 | 100 | 8.71 |
| 07/10/2026 20:50 | 1 | 8.71 |
| 07/10/2026 20:50 | 100 | 8.71 |
| 07/10/2026 20:50 | 100 | 8.71 |
| 07/10/2026 20:50 | 200 | 8.71 |
| 07/10/2026 20:50 | 19 | 8.71 |
| 07/10/2026 20:50 | 81 | 8.71 |
| 07/10/2026 20:50 | 20 | 8.71 |
| 07/10/2026 20:50 | 70 | 8.71 |
| 07/10/2026 20:50 | 1 | 8.71 |
| 07/10/2026 20:50 | 500 | 8.71 |
| 07/10/2026 20:50 | 30 | 8.71 |
| 07/10/2026 20:50 | 1 | 8.71 |
| 07/10/2026 20:50 | 1 | 8.71 |
| 07/10/2026 20:50 | 20 | 8.71 |
| 07/10/2026 20:49 | 2 | 8.715 |
| 07/10/2026 20:49 | 37 | 8.715 |
| 07/10/2026 20:49 | 15 | 8.715 |
| 07/10/2026 20:49 | 100 | 8.715 |
| 07/10/2026 20:49 | 100 | 8.72 |
| 07/10/2026 20:49 | 3 | 8.715 |
| 07/10/2026 20:49 | 20 | 8.72 |
| 07/10/2026 20:49 | 100 | 8.72 |
| 07/10/2026 20:49 | 100 | 8.72 |
| 07/10/2026 20:49 | 1 | 8.72 |
| 07/10/2026 20:49 | 69 | 8.72 |
| 07/10/2026 20:49 | 100 | 8.72 |
| 07/10/2026 20:49 | 19 | 8.72 |
| 07/10/2026 20:49 | 3 | 8.72 |
| 07/10/2026 20:49 | 20 | 8.72 |
| 07/10/2026 20:49 | 5 | 8.72 |
| 07/10/2026 20:49 | 51 | 8.72 |
| 07/10/2026 20:49 | 49 | 8.72 |
| 07/10/2026 20:49 | 51 | 8.72 |
| 07/10/2026 20:48 | 249 | 8.72 |
| 07/10/2026 20:48 | 351 | 8.72 |
| 07/10/2026 20:48 | 149 | 8.72 |
| 07/10/2026 20:48 | 200 | 8.72 |
| 07/10/2026 20:48 | 696 | 8.72 |
| 07/10/2026 20:48 | 93 | 8.72 |
| 07/10/2026 20:48 | 1 | 8.72 |
| 07/10/2026 20:48 | 1 | 8.72 |
| 07/10/2026 20:48 | 5 | 8.72 |
| 07/10/2026 20:48 | 17 | 8.725 |
| 07/10/2026 20:48 | 37 | 8.725 |
| 07/10/2026 20:48 | 45 | 8.725 |
| 07/10/2026 20:47 | 220 | 8.73 |
| 07/10/2026 20:47 | 10 | 8.725 |
| 07/10/2026 20:47 | 100 | 8.725 |
| 07/10/2026 20:47 | 1 | 8.73 |
| 07/10/2026 20:47 | 102 | 8.73 |
| 07/10/2026 20:47 | 60 | 8.73 |
| 07/10/2026 20:47 | 919 | 8.73 |
| 07/10/2026 20:47 | 478 | 8.73 |
| 07/10/2026 20:47 | 100 | 8.73 |
| 07/10/2026 20:47 | 1 | 8.73 |
| 07/10/2026 20:47 | 5 | 8.73 |
| 07/10/2026 20:47 | 1000 | 8.73 |
| 07/10/2026 20:47 | 1 | 8.73 |
| 07/10/2026 20:47 | 20 | 8.73 |
| 07/10/2026 20:47 | 2 | 8.73 |
| 07/10/2026 20:46 | 100 | 8.735 |
| 07/10/2026 20:46 | 20 | 8.735 |
| 07/10/2026 20:46 | 37 | 8.735 |
| 07/10/2026 20:46 | 5 | 8.74 |
| 07/10/2026 20:46 | 20 | 8.74 |
| 07/10/2026 20:46 | 300 | 8.74 |
| 07/10/2026 20:46 | 100 | 8.74 |
| 07/10/2026 20:46 | 100 | 8.74 |
| 07/10/2026 20:46 | 1021 | 8.74 |
| 07/10/2026 20:46 | 874 | 8.74 |
| 07/10/2026 20:46 | 20 | 8.74 |
| 07/10/2026 20:46 | 100 | 8.74 |
| 07/10/2026 20:46 | 30 | 8.74 |
| 07/10/2026 20:46 | 10 | 8.74 |
| 07/10/2026 20:46 | 15 | 8.74 |
| 07/10/2026 20:46 | 1 | 8.74 |
| 07/10/2026 20:46 | 50 | 8.74 |
| 07/10/2026 20:46 | 100 | 8.74 |
| 07/10/2026 20:45 | 100 | 8.745 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 7 | 8.75 |
| 07/10/2026 20:45 | 347 | 8.75 |
| 07/10/2026 20:45 | 6 | 8.75 |
| 07/10/2026 20:45 | 5 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 6 | 8.75 |
| 07/10/2026 20:45 | 45 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 200 | 8.75 |
| 07/10/2026 20:45 | 120 | 8.75 |
| 07/10/2026 20:45 | 5 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 25 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 2 | 8.75 |
| 07/10/2026 20:45 | 3 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 5 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 20 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 20 | 8.75 |
| 07/10/2026 20:45 | 7 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 1000 | 8.75 |
| 07/10/2026 20:45 | 150 | 8.75 |
| 07/10/2026 20:45 | 15 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 6000 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 200 | 8.75 |
| 07/10/2026 20:45 | 2 | 8.75 |
| 07/10/2026 20:45 | 284 | 8.75 |
| 07/10/2026 20:45 | 337 | 8.75 |
| 07/10/2026 20:45 | 50 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 3 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 250 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 1535 | 8.75 |
| 07/10/2026 20:45 | 4095 | 8.75 |
| 07/10/2026 20:45 | 125 | 8.75 |
| 07/10/2026 20:45 | 50 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 5 | 8.75 |
| 07/10/2026 20:45 | 200 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 14 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 150 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 50 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 152 | 8.75 |
| 07/10/2026 20:45 | 200 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 50 | 8.75 |
| 07/10/2026 20:45 | 25 | 8.75 |
| 07/10/2026 20:45 | 879 | 8.75 |
| 07/10/2026 20:45 | 54 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 3 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 1 | 8.75 |
| 07/10/2026 20:45 | 75 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.75 |
| 07/10/2026 20:45 | 200 | 8.75 |
| 07/10/2026 20:45 | 10 | 8.75 |
| 07/10/2026 20:45 | 2 | 8.75 |
| 07/10/2026 20:45 | 25 | 8.75 |
| 07/10/2026 20:45 | 130 | 8.75 |
| 07/10/2026 20:45 | 101 | 8.75 |
| 07/10/2026 20:45 | 100 | 8.76 |
| 07/10/2026 20:45 | 4 | 8.76 |
| 07/10/2026 20:45 | 100 | 8.76 |
| 07/10/2026 20:45 | 888 | 8.76 |
| 07/10/2026 20:45 | 204 | 8.76 |
| 07/10/2026 20:45 | 136 | 8.76 |
| 07/10/2026 20:45 | 100 | 8.76 |
| 07/10/2026 20:45 | 700 | 8.76 |
| 07/10/2026 20:45 | 597 | 8.76 |
| 07/10/2026 20:45 | 20 | 8.76 |
| 07/10/2026 20:45 | 100 | 8.76 |
| 07/10/2026 20:44 | 3 | 8.765 |
| 07/10/2026 20:44 | 1 | 8.765 |
| 07/10/2026 20:44 | 2 | 8.765 |
| 07/10/2026 20:44 | 3 | 8.765 |
| 07/10/2026 20:44 | 1 | 8.765 |
| 07/10/2026 20:44 | 3 | 8.765 |
| 07/10/2026 20:44 | 2 | 8.765 |
| 07/10/2026 20:44 | 2 | 8.765 |
| 07/10/2026 20:43 | 52 | 8.77 |
| 07/10/2026 20:43 | 6 | 8.77 |
| 07/10/2026 20:43 | 200 | 8.77 |
| 07/10/2026 20:43 | 1325 | 8.78 |
| 07/10/2026 20:43 | 45 | 8.78 |
| 07/10/2026 20:43 | 25 | 8.78 |
| 07/10/2026 20:43 | 30 | 8.78 |
| 07/10/2026 20:43 | 100 | 8.785 |
| 07/10/2026 20:43 | 3 | 8.785 |
| 07/10/2026 20:43 | 200 | 8.785 |
| 07/10/2026 20:43 | 66 | 8.78 |
| 07/10/2026 20:43 | 200 | 8.78 |
| 07/10/2026 20:43 | 69 | 8.78 |
| 07/10/2026 20:43 | 5 | 8.78 |
| 07/10/2026 20:43 | 10 | 8.78 |
| 07/10/2026 20:43 | 5 | 8.78 |
| 07/10/2026 20:43 | 100 | 8.775 |
| 07/10/2026 20:43 | 100 | 8.77 |
| 07/10/2026 20:43 | 20 | 8.77 |
| 07/10/2026 20:43 | 2300 | 8.77 |
| 07/10/2026 20:43 | 100 | 8.77 |
| 07/10/2026 20:43 | 100 | 8.77 |
| 07/10/2026 20:43 | 5 | 8.77 |
| 07/10/2026 20:43 | 5 | 8.77 |
| 07/10/2026 20:42 | 96 | 8.76 |
| 07/10/2026 20:42 | 56 | 8.76 |
| 07/10/2026 20:42 | 244 | 8.76 |
| 07/10/2026 20:42 | 60 | 8.76 |
| 07/10/2026 20:42 | 200 | 8.76 |
| 07/10/2026 20:42 | 96 | 8.76 |
| 07/10/2026 20:41 | 100 | 8.765 |
| 07/10/2026 20:41 | 600 | 8.76 |
| 07/10/2026 20:41 | 2 | 8.76 |
| 07/10/2026 20:41 | 100 | 8.76 |
| 07/10/2026 20:41 | 81 | 8.76 |
| 07/10/2026 20:40 | 47 | 8.76 |
| 07/10/2026 20:40 | 5 | 8.76 |
| 07/10/2026 20:40 | 69 | 8.76 |
| 07/10/2026 20:40 | 5 | 8.76 |
| 07/10/2026 20:40 | 200 | 8.76 |
| 07/10/2026 20:40 | 88 | 8.76 |
| 07/10/2026 20:40 | 1 | 8.76 |
| 07/10/2026 20:40 | 3 | 8.755 |
| 07/10/2026 20:40 | 68 | 8.755 |
| 07/10/2026 20:40 | 10 | 8.755 |
| 07/10/2026 20:40 | 18 | 8.755 |
| 07/10/2026 20:40 | 10 | 8.755 |
| 07/10/2026 20:40 | 15 | 8.755 |
| 07/10/2026 20:40 | 12 | 8.755 |
| 07/10/2026 20:39 | 10 | 8.755 |
| 07/10/2026 20:39 | 10 | 8.755 |
| 07/10/2026 20:39 | 200 | 8.76 |
| 07/10/2026 20:39 | 600 | 8.76 |
| 07/10/2026 20:39 | 200 | 8.76 |
| 07/10/2026 20:39 | 1200 | 8.76 |
| 07/10/2026 20:39 | 100 | 8.76 |
| 07/10/2026 20:39 | 5 | 8.76 |
| 07/10/2026 20:39 | 100 | 8.76 |
| 07/10/2026 20:39 | 139 | 8.76 |
| 07/10/2026 20:39 | 73 | 8.76 |
| 07/10/2026 20:39 | 13 | 8.76 |
| 07/10/2026 20:39 | 5 | 8.76 |
| 07/10/2026 20:39 | 10 | 8.76 |
| 07/10/2026 20:39 | 1 | 8.76 |
| 07/10/2026 20:39 | 298 | 8.76 |
| 07/10/2026 20:39 | 602 | 8.76 |
| 07/10/2026 20:39 | 200 | 8.76 |
| 07/10/2026 20:39 | 2 | 8.755 |
| 07/10/2026 20:39 | 5 | 8.755 |
| 07/10/2026 20:39 | 2 | 8.755 |
| 07/10/2026 20:39 | 2 | 8.755 |
| 07/10/2026 20:39 | 2 | 8.755 |
| 07/10/2026 20:39 | 33 | 8.755 |
| 07/10/2026 20:39 | 3 | 8.755 |
| 07/10/2026 20:39 | 3 | 8.755 |
| 07/10/2026 20:38 | 13 | 8.755 |
| 07/10/2026 20:38 | 100 | 8.755 |
| 07/10/2026 20:38 | 75 | 8.755 |
| 07/10/2026 20:38 | 13 | 8.755 |
| 07/10/2026 20:38 | 1 | 8.76 |
| 07/10/2026 20:38 | 500 | 8.76 |
| 07/10/2026 20:38 | 50 | 8.76 |
| 07/10/2026 20:38 | 212 | 8.76 |
| 07/10/2026 20:38 | 5000 | 8.76 |
| 07/10/2026 20:38 | 400 | 8.76 |
| 07/10/2026 20:38 | 100 | 8.76 |
| 07/10/2026 20:38 | 100 | 8.76 |
| 07/10/2026 20:38 | 100 | 8.76 |
| 07/10/2026 20:38 | 100 | 8.76 |
| 07/10/2026 20:38 | 9 | 8.76 |
| 07/10/2026 20:38 | 2 | 8.76 |
| 07/10/2026 20:38 | 100 | 8.76 |
| 07/10/2026 20:38 | 4 | 8.76 |
| 07/10/2026 20:38 | 2 | 8.765 |
| 07/10/2026 20:38 | 3 | 8.765 |
| 07/10/2026 20:38 | 2 | 8.765 |
| 07/10/2026 20:38 | 2 | 8.765 |
| 07/10/2026 20:38 | 23 | 8.765 |
| 07/10/2026 20:38 | 100 | 8.765 |
| 07/10/2026 20:37 | 500 | 8.765 |
| 07/10/2026 20:37 | 100 | 8.77 |
| 07/10/2026 20:37 | 74 | 8.77 |
| 07/10/2026 20:37 | 26 | 8.77 |
| 07/10/2026 20:37 | 20 | 8.77 |
| 07/10/2026 20:37 | 50 | 8.77 |
| 07/10/2026 20:37 | 100 | 8.77 |
| 07/10/2026 20:37 | 1 | 8.77 |
| 07/10/2026 20:37 | 100 | 8.77 |
| 07/10/2026 20:37 | 10 | 8.77 |
| 07/10/2026 20:37 | 180 | 8.77 |
| 07/10/2026 20:37 | 603 | 8.77 |
| 07/10/2026 20:37 | 74 | 8.775 |
| 07/10/2026 20:37 | 10 | 8.775 |
| 07/10/2026 20:37 | 50 | 8.775 |
| 07/10/2026 20:37 | 3 | 8.775 |
| 07/10/2026 20:37 | 1 | 8.775 |
| 07/10/2026 20:36 | 18 | 8.775 |
| 07/10/2026 20:36 | 3 | 8.775 |
| 07/10/2026 20:36 | 49 | 8.775 |
| 07/10/2026 20:36 | 6 | 8.775 |
| 07/10/2026 20:36 | 10 | 8.775 |
| 07/10/2026 20:36 | 233 | 8.775 |
| 07/10/2026 20:36 | 3 | 8.775 |
| 07/10/2026 20:36 | 100 | 8.775 |
| 07/10/2026 20:36 | 54 | 8.775 |
| 07/10/2026 20:35 | 397 | 8.77 |
| 07/10/2026 20:35 | 200 | 8.77 |
| 07/10/2026 20:35 | 400 | 8.77 |
| 07/10/2026 20:35 | 800 | 8.77 |
| 07/10/2026 20:35 | 233 | 8.775 |
| 07/10/2026 20:35 | 100 | 8.775 |
| 07/10/2026 20:35 | 300 | 8.775 |
| 07/10/2026 20:35 | 800 | 8.775 |
| 07/10/2026 20:35 | 500 | 8.775 |
| 07/10/2026 20:35 | 390 | 8.775 |
| 07/10/2026 20:35 | 66 | 8.775 |
| 07/10/2026 20:35 | 100 | 8.78 |
| 07/10/2026 20:35 | 100 | 8.78 |
| 07/10/2026 20:35 | 28 | 8.78 |
| 07/10/2026 20:35 | 5 | 8.78 |
| 07/10/2026 20:35 | 100 | 8.78 |
| 07/10/2026 20:35 | 490 | 8.78 |
| 07/10/2026 20:35 | 300 | 8.78 |
| 07/10/2026 20:35 | 12 | 8.785 |
| 07/10/2026 20:35 | 10 | 8.785 |
| 07/10/2026 20:35 | 11 | 8.785 |
| 07/10/2026 20:35 | 7 | 8.785 |
| 07/10/2026 20:35 | 3 | 8.785 |
| 07/10/2026 20:35 | 2 | 8.785 |
| 07/10/2026 20:35 | 2 | 8.785 |
| 07/10/2026 20:34 | 2 | 8.785 |
| 07/10/2026 20:34 | 2 | 8.785 |
| 07/10/2026 20:34 | 2 | 8.785 |
| 07/10/2026 20:34 | 200 | 8.78 |
| 07/10/2026 20:34 | 100 | 8.78 |
| 07/10/2026 20:34 | 55 | 8.78 |
| 07/10/2026 20:34 | 2600 | 8.78 |
| 07/10/2026 20:34 | 500 | 8.78 |
| 07/10/2026 20:34 | 100 | 8.78 |
| 07/10/2026 20:34 | 1140 | 8.78 |
| 07/10/2026 20:34 | 5000 | 8.78 |
| 07/10/2026 20:34 | 14 | 8.78 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 51 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 7 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 31 | 8.78 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 3 | 8.775 |
| 07/10/2026 20:34 | 41 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:34 | 11 | 8.775 |
| 07/10/2026 20:34 | 10 | 8.775 |
| 07/10/2026 20:34 | 11 | 8.775 |
| 07/10/2026 20:34 | 10 | 8.775 |
| 07/10/2026 20:34 | 14 | 8.775 |
| 07/10/2026 20:34 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 3 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 1 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 1 | 8.775 |
| 07/10/2026 20:33 | 32 | 8.775 |
| 07/10/2026 20:33 | 2 | 8.775 |
| 07/10/2026 20:33 | 10 | 8.775 |
| 07/10/2026 20:33 | 9 | 8.775 |
| 07/10/2026 20:33 | 49 | 8.775 |
| 07/10/2026 20:33 | 10 | 8.775 |
| 07/10/2026 20:33 | 8 | 8.775 |
| 07/10/2026 20:33 | 8 | 8.775 |
| 07/10/2026 20:33 | 9 | 8.775 |
| 07/10/2026 20:33 | 1 | 8.775 |
| 07/10/2026 20:33 | 7 | 8.775 |
| 07/10/2026 20:32 | 10 | 8.775 |
| 07/10/2026 20:32 | 2 | 8.775 |
| 07/10/2026 20:32 | 100 | 8.77 |
| 07/10/2026 20:32 | 17 | 8.77 |
| 07/10/2026 20:32 | 60 | 8.77 |
| 07/10/2026 20:32 | 40 | 8.77 |
| 07/10/2026 20:32 | 60 | 8.77 |
| 07/10/2026 20:32 | 2 | 8.765 |
| 07/10/2026 20:32 | 1 | 8.765 |
| 07/10/2026 20:32 | 2 | 8.765 |
| 07/10/2026 20:32 | 1 | 8.765 |
| 07/10/2026 20:32 | 2 | 8.765 |
| 07/10/2026 20:32 | 1 | 8.765 |
| 07/10/2026 20:32 | 2 | 8.765 |
| 07/10/2026 20:32 | 1 | 8.765 |
| 07/10/2026 20:32 | 77 | 8.765 |
| 07/10/2026 20:32 | 100 | 8.765 |
| 07/10/2026 20:32 | 100 | 8.77 |
| 07/10/2026 20:32 | 20 | 8.77 |
| 07/10/2026 20:32 | 7 | 8.775 |
| 07/10/2026 20:32 | 7 | 8.775 |
| 07/10/2026 20:31 | 87 | 8.775 |
| 07/10/2026 20:31 | 76 | 8.77 |
| 07/10/2026 20:31 | 10 | 8.77 |
| 07/10/2026 20:31 | 6 | 8.77 |
| 07/10/2026 20:31 | 2 | 8.77 |
| 07/10/2026 20:31 | 6 | 8.77 |
| 07/10/2026 20:31 | 4 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 99 | 8.77 |
| 07/10/2026 20:31 | 100 | 8.77 |
| 07/10/2026 20:31 | 1 | 8.77 |
| 07/10/2026 20:31 | 100 | 8.77 |
| 07/10/2026 20:31 | 200 | 8.77 |
| 07/10/2026 20:31 | 57 | 8.765 |
| 07/10/2026 20:31 | 100 | 8.77 |
| 07/10/2026 20:31 | 200 | 8.77 |
| 07/10/2026 20:31 | 100 | 8.77 |
| 07/10/2026 20:31 | 100 | 8.77 |
| 07/10/2026 20:31 | 600 | 8.77 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 100 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:31 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 2 | 8.775 |
| 07/10/2026 20:30 | 1 | 8.775 |
| 07/10/2026 20:30 | 39 | 8.775 |
| 07/10/2026 20:30 | 100 | 8.77 |
| 07/10/2026 20:30 | 1 | 8.77 |
| 07/10/2026 20:30 | 1 | 8.77 |
| 07/10/2026 20:30 | 113 | 8.77 |
| 07/10/2026 20:30 | 100 | 8.77 |
| 07/10/2026 20:30 | 100 | 8.77 |
| 07/10/2026 20:30 | 100 | 8.77 |
| 07/10/2026 20:30 | 85 | 8.77 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 6 | 8.765 |
| 07/10/2026 20:30 | 6 | 8.765 |
| 07/10/2026 20:30 | 6 | 8.765 |
| 07/10/2026 20:30 | 6 | 8.765 |
| 07/10/2026 20:30 | 8 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 2 | 8.765 |
| 07/10/2026 20:30 | 17 | 8.765 |
| 07/10/2026 20:30 | 50 | 8.765 |
| 07/10/2026 20:30 | 52 | 8.765 |
| 07/10/2026 20:30 | 1 | 8.765 |
| 07/10/2026 20:30 | 9 | 8.765 |
| 07/10/2026 20:30 | 60 | 8.765 |
| 07/10/2026 20:29 | 10 | 8.765 |
| 07/10/2026 20:29 | 12 | 8.765 |
| 07/10/2026 20:29 | 3 | 8.765 |
| 07/10/2026 20:29 | 58 | 8.765 |
| 07/10/2026 20:29 | 10 | 8.765 |
| 07/10/2026 20:29 | 9 | 8.765 |
| 07/10/2026 20:29 | 10 | 8.765 |
| 07/10/2026 20:29 | 10 | 8.765 |
| 07/10/2026 20:29 | 9 | 8.765 |
| 07/10/2026 20:28 | 9 | 8.765 |
| 07/10/2026 20:28 | 7 | 8.765 |
| 07/10/2026 20:28 | 9 | 8.765 |
| 07/10/2026 20:28 | 51 | 8.765 |
| 07/10/2026 20:28 | 1 | 8.765 |
| 07/10/2026 20:27 | 9 | 8.765 |
| 07/10/2026 20:27 | 10 | 8.765 |
| 07/10/2026 20:27 | 15 | 8.765 |
| 07/10/2026 20:27 | 9 | 8.765 |
| 07/10/2026 20:27 | 9 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:27 | 1 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:27 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:26 | 1 | 8.765 |
| 07/10/2026 20:26 | 2 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 2 | 8.765 |
| 07/10/2026 20:25 | 1 | 8.765 |
| 07/10/2026 20:25 | 58 | 8.77 |
| 07/10/2026 20:25 | 42 | 8.77 |
| 07/10/2026 20:25 | 100 | 8.77 |
| 07/10/2026 20:25 | 158 | 8.77 |
| 07/10/2026 20:25 | 300 | 8.77 |
| 07/10/2026 20:25 | 300 | 8.77 |
| 07/10/2026 20:25 | 300 | 8.77 |
| 07/10/2026 20:25 | 42 | 8.77 |
| 07/10/2026 20:25 | 3 | 8.77 |
| 07/10/2026 20:25 | 164 | 8.77 |
| 07/10/2026 20:25 | 336 | 8.77 |
| 07/10/2026 20:25 | 85 | 8.77 |
| 07/10/2026 20:25 | 100 | 8.77 |
| 07/10/2026 20:25 | 13 | 8.77 |
| 07/10/2026 20:25 | 2 | 8.77 |
| 07/10/2026 20:25 | 200 | 8.77 |
| 07/10/2026 20:25 | 631 | 8.77 |
| 07/10/2026 20:25 | 94 | 8.77 |
| 07/10/2026 20:25 | 100 | 8.765 |
| 07/10/2026 20:25 | 6 | 8.77 |
| 07/10/2026 20:25 | 10 | 8.775 |
| 07/10/2026 20:24 | 2 | 8.775 |
| 07/10/2026 20:24 | 1 | 8.775 |
| 07/10/2026 20:24 | 1 | 8.775 |
| 07/10/2026 20:24 | 2 | 8.775 |
| 07/10/2026 20:24 | 1 | 8.775 |
| 07/10/2026 20:24 | 100 | 8.77 |
| 07/10/2026 20:24 | 11 | 8.77 |
| 07/10/2026 20:24 | 98 | 8.77 |
| 07/10/2026 20:24 | 81 | 8.77 |
| 07/10/2026 20:24 | 1 | 8.77 |
| 07/10/2026 20:24 | 2100 | 8.77 |
| 07/10/2026 20:24 | 100 | 8.77 |
| 07/10/2026 20:24 | 100 | 8.77 |
| 07/10/2026 20:24 | 200 | 8.77 |
| 07/10/2026 20:24 | 100 | 8.77 |
| 07/10/2026 20:24 | 24 | 8.77 |
| 07/10/2026 20:24 | 20 | 8.77 |
| 07/10/2026 20:24 | 66 | 8.77 |
| 07/10/2026 20:24 | 34 | 8.77 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 100 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 1 | 8.765 |
| 07/10/2026 20:24 | 11 | 8.765 |
| 07/10/2026 20:24 | 2 | 8.765 |
| 07/10/2026 20:24 | 57 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 10 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 9 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 9 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 7 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 10 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 7 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 10 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 1 | 8.765 |
| 07/10/2026 20:23 | 456 | 8.765 |
| 07/10/2026 20:23 | 453 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:23 | 2 | 8.765 |
| 07/10/2026 20:22 | 1 | 8.765 |
| 07/10/2026 20:22 | 2 | 8.765 |
| 07/10/2026 20:22 | 7 | 8.765 |
| 07/10/2026 20:22 | 31 | 8.765 |
| 07/10/2026 20:22 | 2 | 8.76 |
| 07/10/2026 20:22 | 100 | 8.76 |
| 07/10/2026 20:22 | 200 | 8.76 |
| 07/10/2026 20:22 | 200 | 8.76 |
| 07/10/2026 20:22 | 127 | 8.76 |
| 07/10/2026 20:22 | 200 | 8.76 |
| 07/10/2026 20:22 | 100 | 8.76 |
| 07/10/2026 20:22 | 1 | 8.76 |
| 07/10/2026 20:22 | 400 | 8.76 |
| 07/10/2026 20:22 | 10 | 8.755 |
| 07/10/2026 20:22 | 9 | 8.755 |
| 07/10/2026 20:22 | 24 | 8.755 |
| 07/10/2026 20:22 | 10 | 8.755 |
| 07/10/2026 20:22 | 200 | 8.755 |
| 07/10/2026 20:22 | 100 | 8.755 |
| 07/10/2026 20:22 | 9 | 8.755 |
| 07/10/2026 20:22 | 9 | 8.755 |
| 07/10/2026 20:22 | 10 | 8.755 |
| 07/10/2026 20:22 | 46 | 8.755 |
| 07/10/2026 20:22 | 14 | 8.755 |
| 07/10/2026 20:22 | 100 | 8.755 |
| 07/10/2026 20:21 | 85 | 8.755 |
| 07/10/2026 20:21 | 186 | 8.755 |
| 07/10/2026 20:21 | 35 | 8.755 |
| 07/10/2026 20:21 | 200 | 8.755 |
| 07/10/2026 20:21 | 156 | 8.755 |
| 07/10/2026 20:21 | 200 | 8.755 |
| 07/10/2026 20:21 | 100 | 8.755 |
| 07/10/2026 20:21 | 1 | 8.76 |
| 07/10/2026 20:21 | 100 | 8.76 |
| 07/10/2026 20:21 | 10 | 8.76 |
| 07/10/2026 20:21 | 5 | 8.76 |
| 07/10/2026 20:21 | 600 | 8.76 |
| 07/10/2026 20:21 | 100 | 8.76 |
| 07/10/2026 20:21 | 20 | 8.76 |
| 07/10/2026 20:21 | 2500 | 8.76 |
| 07/10/2026 20:21 | 1 | 8.76 |
| 07/10/2026 20:21 | 1 | 8.76 |
| 07/10/2026 20:21 | 30 | 8.76 |
| 07/10/2026 20:21 | 308 | 8.76 |
| 07/10/2026 20:21 | 10 | 8.765 |
| 07/10/2026 20:21 | 10 | 8.765 |
| 07/10/2026 20:21 | 47 | 8.765 |
| 07/10/2026 20:20 | 10 | 8.765 |
| 07/10/2026 20:20 | 100 | 8.76 |
| 07/10/2026 20:20 | 10 | 8.765 |
| 07/10/2026 20:19 | 16 | 8.765 |
| 07/10/2026 20:19 | 10 | 8.765 |
| 07/10/2026 20:19 | 58 | 8.765 |
| 07/10/2026 20:19 | 10 | 8.765 |
| 07/10/2026 20:18 | 100 | 8.765 |
| 07/10/2026 20:18 | 92 | 8.76 |
| 07/10/2026 20:18 | 10 | 8.76 |
| 07/10/2026 20:18 | 1 | 8.76 |
| 07/10/2026 20:18 | 10 | 8.76 |
| 07/10/2026 20:18 | 35 | 8.76 |
| 07/10/2026 20:18 | 50 | 8.76 |
| 07/10/2026 20:18 | 2 | 8.76 |
| 07/10/2026 20:18 | 98 | 8.76 |
| 07/10/2026 20:18 | 8 | 8.76 |
| 07/10/2026 20:18 | 5 | 8.76 |
| 07/10/2026 20:18 | 2 | 8.76 |
| 07/10/2026 20:18 | 13 | 8.76 |
| 07/10/2026 20:18 | 10 | 8.765 |
| 07/10/2026 20:18 | 153 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 9 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 3 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 3 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:18 | 1 | 8.765 |
| 07/10/2026 20:18 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 3 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 7 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 3 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 2 | 8.765 |
| 07/10/2026 20:17 | 1 | 8.765 |
| 07/10/2026 20:17 | 24 | 8.765 |
| 07/10/2026 20:17 | 9 | 8.765 |
| 07/10/2026 20:17 | 8 | 8.765 |
| 07/10/2026 20:17 | 8 | 8.765 |
| 07/10/2026 20:16 | 88 | 8.765 |
| 07/10/2026 20:16 | 7 | 8.765 |
| 07/10/2026 20:16 | 10 | 8.765 |
| 07/10/2026 20:16 | 10 | 8.765 |
| 07/10/2026 20:16 | 300 | 8.765 |
| 07/10/2026 20:16 | 2 | 8.77 |
| 07/10/2026 20:16 | 81 | 8.77 |
| 07/10/2026 20:16 | 78 | 8.77 |
| 07/10/2026 20:16 | 85 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 1 | 8.77 |
| 07/10/2026 20:16 | 300 | 8.77 |
| 07/10/2026 20:16 | 66 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 81 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.765 |
| 07/10/2026 20:16 | 400 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 5 | 8.77 |
| 07/10/2026 20:16 | 3 | 8.77 |
| 07/10/2026 20:16 | 10 | 8.77 |
| 07/10/2026 20:16 | 1 | 8.77 |
| 07/10/2026 20:16 | 25 | 8.77 |
| 07/10/2026 20:16 | 1 | 8.77 |
| 07/10/2026 20:16 | 2 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.77 |
| 07/10/2026 20:16 | 999 | 8.77 |
| 07/10/2026 20:16 | 428 | 8.77 |
| 07/10/2026 20:15 | 10 | 8.775 |
| 07/10/2026 20:15 | 10 | 8.775 |
| 07/10/2026 20:15 | 100 | 8.78 |
| 07/10/2026 20:15 | 400 | 8.78 |
| 07/10/2026 20:15 | 400 | 8.78 |
| 07/10/2026 20:15 | 100 | 8.78 |
| 07/10/2026 20:15 | 200 | 8.78 |
| 07/10/2026 20:15 | 984 | 8.78 |
| 07/10/2026 20:15 | 16 | 8.78 |
| 07/10/2026 20:15 | 2 | 8.78 |
| 07/10/2026 20:15 | 82 | 8.78 |
| 07/10/2026 20:14 | 8 | 8.785 |
| 07/10/2026 20:14 | 8 | 8.785 |
| 07/10/2026 20:14 | 100 | 8.785 |
| 07/10/2026 20:14 | 10 | 8.785 |
| 07/10/2026 20:14 | 8 | 8.785 |
| 07/10/2026 20:14 | 10 | 8.785 |
| 07/10/2026 20:14 | 7 | 8.785 |
| 07/10/2026 20:14 | 7 | 8.785 |
| 07/10/2026 20:14 | 9 | 8.785 |
| 07/10/2026 20:14 | 6 | 8.785 |
| 07/10/2026 20:13 | 6 | 8.785 |
| 07/10/2026 20:13 | 10 | 8.785 |
| 07/10/2026 20:13 | 100 | 8.78 |
| 07/10/2026 20:13 | 200 | 8.78 |
| 07/10/2026 20:13 | 200 | 8.78 |
| 07/10/2026 20:13 | 900 | 8.78 |
| 07/10/2026 20:13 | 100 | 8.78 |
| 07/10/2026 20:13 | 100 | 8.78 |
| 07/10/2026 20:13 | 100 | 8.78 |
| 07/10/2026 20:13 | 1 | 8.78 |
| 07/10/2026 20:13 | 100 | 8.78 |
| 07/10/2026 20:13 | 42 | 8.78 |
| 07/10/2026 20:13 | 60 | 8.78 |
| 07/10/2026 20:13 | 135 | 8.78 |
| 07/10/2026 20:13 | 20 | 8.78 |
| 07/10/2026 20:13 | 5 | 8.78 |
| 07/10/2026 20:13 | 5 | 8.78 |
| 07/10/2026 20:13 | 200 | 8.78 |
| 07/10/2026 20:13 | 57 | 8.78 |
| 07/10/2026 20:13 | 500 | 8.78 |
| 07/10/2026 20:13 | 924 | 8.78 |
| 07/10/2026 20:13 | 76 | 8.78 |
| 07/10/2026 20:13 | 34 | 8.78 |
| 07/10/2026 20:13 | 199 | 8.78 |
| 07/10/2026 20:13 | 1000 | 8.78 |
| 07/10/2026 20:13 | 1 | 8.78 |
| 07/10/2026 20:12 | 10 | 8.785 |
| 07/10/2026 20:12 | 5 | 8.785 |
| 07/10/2026 20:12 | 6 | 8.785 |
| 07/10/2026 20:12 | 300 | 8.79 |
| 07/10/2026 20:12 | 900 | 8.79 |
| 07/10/2026 20:12 | 1 | 8.79 |
| 07/10/2026 20:12 | 1 | 8.79 |
| 07/10/2026 20:12 | 40 | 8.79 |
| 07/10/2026 20:12 | 10 | 8.79 |
| 07/10/2026 20:12 | 100 | 8.79 |
| 07/10/2026 20:12 | 317 | 8.79 |
| 07/10/2026 20:12 | 2000 | 8.79 |
| 07/10/2026 20:12 | 2952 | 8.79 |
| 07/10/2026 20:12 | 800 | 8.79 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 2 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:12 | 22 | 8.795 |
| 07/10/2026 20:12 | 36 | 8.795 |
| 07/10/2026 20:12 | 49 | 8.795 |
| 07/10/2026 20:12 | 1 | 8.795 |
| 07/10/2026 20:11 | 6 | 8.795 |
| 07/10/2026 20:11 | 44 | 8.795 |
| 07/10/2026 20:11 | 1 | 8.795 |
| 07/10/2026 20:11 | 10 | 8.795 |
| 07/10/2026 20:10 | 10 | 8.795 |
| 07/10/2026 20:10 | 2 | 8.795 |
| 07/10/2026 20:10 | 1 | 8.795 |
| 07/10/2026 20:10 | 2 | 8.795 |
| 07/10/2026 20:10 | 2 | 8.795 |
| 07/10/2026 20:10 | 2 | 8.795 |
| 07/10/2026 20:10 | 2 | 8.80 |
| 07/10/2026 20:10 | 6 | 8.805 |
| 07/10/2026 20:10 | 10 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.80 |
| 07/10/2026 20:10 | 200 | 8.80 |
| 07/10/2026 20:10 | 37 | 8.80 |
| 07/10/2026 20:10 | 1092 | 8.80 |
| 07/10/2026 20:10 | 508 | 8.80 |
| 07/10/2026 20:10 | 20 | 8.80 |
| 07/10/2026 20:10 | 300 | 8.80 |
| 07/10/2026 20:10 | 100 | 8.80 |
| 07/10/2026 20:10 | 100 | 8.805 |
| 07/10/2026 20:10 | 20 | 8.805 |
| 07/10/2026 20:10 | 21 | 8.805 |
| 07/10/2026 20:10 | 12 | 8.805 |
| 07/10/2026 20:10 | 100 | 8.805 |
| 07/10/2026 20:10 | 19 | 8.805 |
| 07/10/2026 20:10 | 16 | 8.805 |
| 07/10/2026 20:10 | 15 | 8.805 |
| 07/10/2026 20:10 | 16 | 8.81 |
| 07/10/2026 20:10 | 100 | 8.81 |
| 07/10/2026 20:10 | 17 | 8.81 |
| 07/10/2026 20:10 | 123 | 8.81 |
| 07/10/2026 20:10 | 100 | 8.81 |
| 07/10/2026 20:10 | 300 | 8.81 |
| 07/10/2026 20:10 | 500 | 8.81 |
| 07/10/2026 20:10 | 400 | 8.81 |
| 07/10/2026 20:10 | 22 | 8.81 |
| 07/10/2026 20:10 | 17 | 8.81 |
| 07/10/2026 20:10 | 231 | 8.81 |
| 07/10/2026 20:10 | 37 | 8.81 |
| 07/10/2026 20:10 | 84 | 8.81 |
| 07/10/2026 20:10 | 28 | 8.81 |
| 07/10/2026 20:10 | 300 | 8.81 |
| 07/10/2026 20:10 | 9 | 8.81 |
| 07/10/2026 20:10 | 124 | 8.81 |
| 07/10/2026 20:10 | 100 | 8.81 |
| 07/10/2026 20:10 | 10 | 8.81 |
| 07/10/2026 20:10 | 80 | 8.81 |
| 07/10/2026 20:10 | 14 | 8.81 |
| 07/10/2026 20:10 | 20 | 8.81 |
| 07/10/2026 20:10 | 700 | 8.81 |
| 07/10/2026 20:10 | 200 | 8.81 |
| 07/10/2026 20:10 | 100 | 8.81 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 55 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 19 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 10 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 2 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 1 | 8.805 |
| 07/10/2026 20:10 | 40 | 8.80 |
| 07/10/2026 20:10 | 71 | 8.80 |
| 07/10/2026 20:10 | 100 | 8.80 |
| 07/10/2026 20:10 | 100 | 8.80 |
| 07/10/2026 20:10 | 100 | 8.80 |
| 07/10/2026 20:10 | 300 | 8.80 |
| 07/10/2026 20:10 | 100 | 8.80 |
| 07/10/2026 20:10 | 1 | 8.795 |
| 07/10/2026 20:09 | 2 | 8.795 |
| 07/10/2026 20:09 | 1 | 8.795 |
| 07/10/2026 20:09 | 2 | 8.795 |
| 07/10/2026 20:09 | 1 | 8.795 |
| 07/10/2026 20:09 | 3 | 8.795 |
| 07/10/2026 20:09 | 31 | 8.795 |
| 07/10/2026 20:09 | 1 | 8.795 |
| 07/10/2026 20:09 | 44 | 8.795 |
| 07/10/2026 20:09 | 16 | 8.795 |
| 07/10/2026 20:09 | 17 | 8.795 |
| 07/10/2026 20:09 | 10 | 8.795 |
| 07/10/2026 20:09 | 13 | 8.795 |
| 07/10/2026 20:09 | 49 | 8.795 |
| 07/10/2026 20:09 | 10 | 8.795 |
| 07/10/2026 20:09 | 13 | 8.795 |
| 07/10/2026 20:09 | 10 | 8.795 |
| 07/10/2026 20:08 | 51 | 8.795 |
| 07/10/2026 20:08 | 19 | 8.795 |
| 07/10/2026 20:08 | 10 | 8.795 |
| 07/10/2026 20:08 | 10 | 8.795 |
| 07/10/2026 20:08 | 100 | 8.79 |
| 07/10/2026 20:08 | 2 | 8.79 |
| 07/10/2026 20:08 | 90 | 8.79 |
| 07/10/2026 20:08 | 40 | 8.79 |
| 07/10/2026 20:08 | 200 | 8.79 |
| 07/10/2026 20:08 | 100 | 8.79 |
| 07/10/2026 20:08 | 9 | 8.79 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:08 | 1 | 8.785 |
| 07/10/2026 20:08 | 2 | 8.785 |
| 07/10/2026 20:07 | 1 | 8.785 |
| 07/10/2026 20:07 | 2 | 8.785 |
| 07/10/2026 20:07 | 1 | 8.785 |
| 07/10/2026 20:07 | 2 | 8.785 |
| 07/10/2026 20:07 | 1 | 8.785 |
| 07/10/2026 20:07 | 13 | 8.785 |
| 07/10/2026 20:07 | 1 | 8.785 |
| 07/10/2026 20:07 | 2 | 8.785 |
| 07/10/2026 20:07 | 200 | 8.785 |
| 07/10/2026 20:07 | 100 | 8.79 |
| 07/10/2026 20:07 | 100 | 8.79 |
| 07/10/2026 20:07 | 1 | 8.79 |
| 07/10/2026 20:07 | 194 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 10 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 14 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 50 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 10 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 13 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 13 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 1 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:07 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 1 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 100 | 8.795 |
| 07/10/2026 20:06 | 1 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 1 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 3 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 3 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:06 | 2 | 8.795 |
| 07/10/2026 20:05 | 1 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 1 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.795 |
| 07/10/2026 20:05 | 17 | 8.795 |
| 07/10/2026 20:05 | 100 | 8.795 |
| 07/10/2026 20:05 | 46 | 8.795 |
| 07/10/2026 20:05 | 2 | 8.79 |
| 07/10/2026 20:05 | 100 | 8.79 |
| 07/10/2026 20:05 | 100 | 8.79 |
| 07/10/2026 20:05 | 20 | 8.79 |
| 07/10/2026 20:05 | 100 | 8.79 |
| 07/10/2026 20:05 | 1 | 8.79 |
| 07/10/2026 20:05 | 14 | 8.785 |
| 07/10/2026 20:05 | 44 | 8.785 |
| 07/10/2026 20:05 | 49 | 8.785 |
| 07/10/2026 20:04 | 8 | 8.785 |
| 07/10/2026 20:04 | 6 | 8.785 |
| 07/10/2026 20:04 | 54 | 8.785 |
| 07/10/2026 20:04 | 12 | 8.785 |
| 07/10/2026 20:04 | 9 | 8.785 |
| 07/10/2026 20:04 | 8 | 8.785 |
| 07/10/2026 20:04 | 10 | 8.785 |
| 07/10/2026 20:03 | 1 | 8.785 |
| 07/10/2026 20:03 | 10 | 8.785 |
| 07/10/2026 20:03 | 7 | 8.785 |
| 07/10/2026 20:03 | 6 | 8.785 |
| 07/10/2026 20:03 | 62 | 8.785 |
| 07/10/2026 20:03 | 10 | 8.785 |
| 07/10/2026 20:03 | 100 | 8.785 |
| 07/10/2026 20:03 | 50 | 8.785 |
| 07/10/2026 20:03 | 100 | 8.79 |
| 07/10/2026 20:03 | 100 | 8.79 |
| 07/10/2026 20:03 | 10 | 8.79 |
| 07/10/2026 20:03 | 600 | 8.79 |
| 07/10/2026 20:03 | 400 | 8.79 |
| 07/10/2026 20:03 | 58 | 8.795 |
| 07/10/2026 20:03 | 10 | 8.795 |
| 07/10/2026 20:02 | 1 | 8.795 |
| 07/10/2026 20:02 | 2 | 8.795 |
| 07/10/2026 20:02 | 2 | 8.795 |
| 07/10/2026 20:02 | 2 | 8.795 |
| 07/10/2026 20:02 | 2 | 8.795 |
| 07/10/2026 20:02 | 2 | 8.795 |
| 07/10/2026 20:02 | 1 | 8.795 |
| 07/10/2026 20:02 | 1 | 8.795 |
| 07/10/2026 20:02 | 4 | 8.795 |
| 07/10/2026 20:02 | 10 | 8.795 |
| 07/10/2026 20:02 | 100 | 8.80 |
| 07/10/2026 20:02 | 1 | 8.80 |
| 07/10/2026 20:02 | 287 | 8.80 |
| 07/10/2026 20:02 | 13 | 8.80 |
| 07/10/2026 20:02 | 87 | 8.80 |
| 07/10/2026 20:02 | 100 | 8.80 |
| 07/10/2026 20:02 | 300 | 8.80 |
| 07/10/2026 20:02 | 100 | 8.80 |
| 07/10/2026 20:02 | 100 | 8.80 |
| 07/10/2026 20:02 | 2 | 8.795 |
| 07/10/2026 20:02 | 47 | 8.795 |
| 07/10/2026 20:02 | 76 | 8.795 |
| 07/10/2026 20:02 | 4 | 8.795 |
| 07/10/2026 20:02 | 21 | 8.795 |
| 07/10/2026 20:02 | 100 | 8.795 |
| 07/10/2026 20:02 | 3 | 8.795 |
| 07/10/2026 20:02 | 7 | 8.795 |
| 07/10/2026 20:02 | 1 | 8.795 |
| 07/10/2026 20:02 | 1 | 8.795 |
| 07/10/2026 20:02 | 6 | 8.795 |
| 07/10/2026 20:02 | 100 | 8.80 |
| 07/10/2026 20:02 | 121 | 8.795 |
| 07/10/2026 20:01 | 10 | 8.795 |
| 07/10/2026 20:01 | 9 | 8.795 |
| 07/10/2026 20:01 | 10 | 8.795 |
| 07/10/2026 20:01 | 50 | 8.795 |
| 07/10/2026 20:01 | 58 | 8.795 |
| 07/10/2026 20:01 | 1 | 8.795 |
| 07/10/2026 20:01 | 138 | 8.79 |
| 07/10/2026 20:01 | 2 | 8.79 |
| 07/10/2026 20:01 | 399 | 8.79 |
| 07/10/2026 20:01 | 401 | 8.79 |
| 07/10/2026 20:01 | 1 | 8.79 |
| 07/10/2026 20:01 | 100 | 8.79 |
| 07/10/2026 20:01 | 1 | 8.79 |
| 07/10/2026 20:01 | 1 | 8.79 |
| 07/10/2026 20:01 | 1 | 8.79 |
| 07/10/2026 20:01 | 1 | 8.79 |
| 07/10/2026 20:01 | 296 | 8.79 |
| 07/10/2026 20:01 | 100 | 8.79 |
| 07/10/2026 20:01 | 100 | 8.79 |
| 07/10/2026 20:01 | 24 | 8.79 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 3 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:01 | 1 | 8.785 |
| 07/10/2026 20:01 | 3 | 8.785 |
| 07/10/2026 20:01 | 2 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 3 | 8.785 |
| 07/10/2026 20:00 | 4 | 8.785 |
| 07/10/2026 20:00 | 39 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 3 | 8.785 |
| 07/10/2026 20:00 | 3 | 8.785 |
| 07/10/2026 20:00 | 4 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 3 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 5 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 6 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 17 | 8.785 |
| 07/10/2026 20:00 | 3 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 20:00 | 4 | 8.785 |
| 07/10/2026 20:00 | 16 | 8.785 |
| 07/10/2026 20:00 | 100 | 8.785 |
| 07/10/2026 20:00 | 21 | 8.785 |
| 07/10/2026 20:00 | 4 | 8.785 |
| 07/10/2026 20:00 | 3 | 8.785 |
| 07/10/2026 20:00 | 11 | 8.785 |
| 07/10/2026 20:00 | 61 | 8.785 |
| 07/10/2026 20:00 | 1 | 8.785 |
| 07/10/2026 20:00 | 4 | 8.785 |
| 07/10/2026 20:00 | 2 | 8.785 |
| 07/10/2026 19:59 | 5 | 8.785 |
| 07/10/2026 19:59 | 2 | 8.785 |
| 07/10/2026 19:59 | 2 | 8.785 |
| 07/10/2026 19:59 | 190 | 8.785 |
| 07/10/2026 19:59 | 4 | 8.785 |
| 07/10/2026 19:59 | 10 | 8.785 |
| 07/10/2026 19:59 | 2 | 8.785 |
| 07/10/2026 19:59 | 3 | 8.785 |
| 07/10/2026 19:59 | 10 | 8.785 |
| 07/10/2026 19:59 | 2 | 8.78 |
| 07/10/2026 19:59 | 5 | 8.78 |
| 07/10/2026 19:59 | 100 | 8.78 |
| 07/10/2026 19:59 | 100 | 8.78 |
| 07/10/2026 19:59 | 1 | 8.78 |
| 07/10/2026 19:59 | 100 | 8.78 |
| 07/10/2026 19:59 | 100 | 8.78 |
| 07/10/2026 19:59 | 2 | 8.775 |
| 07/10/2026 19:59 | 1 | 8.775 |
| 07/10/2026 19:59 | 1 | 8.775 |
| 07/10/2026 19:59 | 60 | 8.775 |
| 07/10/2026 19:59 | 10 | 8.775 |
| 07/10/2026 19:59 | 72 | 8.77 |
| 07/10/2026 19:59 | 28 | 8.77 |
| 07/10/2026 19:58 | 10 | 8.775 |
| 07/10/2026 19:58 | 15 | 8.78 |
| 07/10/2026 19:58 | 1 | 8.78 |
| 07/10/2026 19:58 | 10 | 8.78 |
| 07/10/2026 19:58 | 100 | 8.78 |
| 07/10/2026 19:58 | 25 | 8.78 |
| 07/10/2026 19:58 | 1100 | 8.78 |
| 07/10/2026 19:58 | 25 | 8.78 |
| 07/10/2026 19:58 | 5 | 8.78 |
| 07/10/2026 19:58 | 20 | 8.78 |
| 07/10/2026 19:58 | 40 | 8.78 |
| 07/10/2026 19:58 | 1 | 8.78 |
| 07/10/2026 19:58 | 20 | 8.78 |
| 07/10/2026 19:58 | 25 | 8.78 |
| 07/10/2026 19:58 | 18 | 8.78 |
| 07/10/2026 19:58 | 4 | 8.78 |
| 07/10/2026 19:58 | 1000 | 8.78 |
| 07/10/2026 19:58 | 100 | 8.78 |
| 07/10/2026 19:58 | 9 | 8.78 |
| 07/10/2026 19:58 | 3 | 8.78 |
| 07/10/2026 19:58 | 1 | 8.78 |
| 07/10/2026 19:58 | 20 | 8.78 |
| 07/10/2026 19:58 | 100 | 8.78 |
| 07/10/2026 19:58 | 200 | 8.78 |
| 07/10/2026 19:58 | 207 | 8.78 |
| 07/10/2026 19:58 | 893 | 8.78 |
| 07/10/2026 19:58 | 2 | 8.78 |
| 07/10/2026 19:58 | 150 | 8.78 |
| 07/10/2026 19:58 | 100 | 8.78 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 3 | 8.785 |
| 07/10/2026 19:58 | 1 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 3 | 8.785 |
| 07/10/2026 19:58 | 1 | 8.785 |
| 07/10/2026 19:58 | 3 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 10 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 2 | 8.785 |
| 07/10/2026 19:58 | 7 | 8.785 |
| 07/10/2026 19:58 | 100 | 8.785 |
| 07/10/2026 19:58 | 100 | 8.785 |
| 07/10/2026 19:58 | 200 | 8.785 |
| 07/10/2026 19:58 | 300 | 8.785 |
| 07/10/2026 19:58 | 300 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 500 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 10 | 8.79 |
| 07/10/2026 19:58 | 100 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 1000 | 8.79 |
| 07/10/2026 19:58 | 130 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 10 | 8.795 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 300 | 8.80 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 1000 | 8.80 |
| 07/10/2026 19:57 | 12 | 8.80 |
| 07/10/2026 19:57 | 20 | 8.80 |
| 07/10/2026 19:57 | 24 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 300 | 8.80 |
| 07/10/2026 19:57 | 48 | 8.80 |
| 07/10/2026 19:57 | 50 | 8.80 |
| 07/10/2026 19:57 | 2 | 8.80 |
| 07/10/2026 19:57 | 1 | 8.80 |
| 07/10/2026 19:57 | 14 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 1 | 8.80 |
| 07/10/2026 19:57 | 93 | 8.80 |
| 07/10/2026 19:57 | 5000 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 141 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 30 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 600 | 8.80 |
| 07/10/2026 19:57 | 500 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 16 | 8.80 |
| 07/10/2026 19:57 | 1000 | 8.80 |
| 07/10/2026 19:57 | 1025 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 1150 | 8.80 |
| 07/10/2026 19:57 | 30 | 8.80 |
| 07/10/2026 19:57 | 25 | 8.80 |
| 07/10/2026 19:57 | 1 | 8.80 |
| 07/10/2026 19:57 | 1 | 8.80 |
| 07/10/2026 19:57 | 340 | 8.80 |
| 07/10/2026 19:57 | 2 | 8.80 |
| 07/10/2026 19:57 | 1000 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 800 | 8.80 |
| 07/10/2026 19:57 | 11 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 50 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 250 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 2 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 50 | 8.80 |
| 07/10/2026 19:57 | 1 | 8.80 |
| 07/10/2026 19:57 | 100 | 8.80 |
| 07/10/2026 19:57 | 5 | 8.80 |
| 07/10/2026 19:57 | 250 | 8.80 |
| 07/10/2026 19:57 | 10 | 8.80 |
| 07/10/2026 19:57 | 1 | 8.80 |
| 07/10/2026 19:57 | 13 | 8.80 |
| 07/10/2026 19:57 | 87 | 8.80 |
| 07/10/2026 19:57 | 200 | 8.80 |
| 07/10/2026 19:57 | 20 | 8.80 |
| 07/10/2026 19:57 | 500 | 8.81 |
| 07/10/2026 19:57 | 15 | 8.81 |
| 07/10/2026 19:57 | 300 | 8.81 |
| 07/10/2026 19:57 | 5 | 8.81 |
| 07/10/2026 19:57 | 200 | 8.81 |
| 07/10/2026 19:57 | 500 | 8.81 |
| 07/10/2026 19:57 | 10 | 8.81 |
| 07/10/2026 19:57 | 1 | 8.81 |
| 07/10/2026 19:57 | 30 | 8.81 |
| 07/10/2026 19:57 | 20 | 8.81 |
| 07/10/2026 19:57 | 6 | 8.81 |
| 07/10/2026 19:57 | 50 | 8.81 |
| 07/10/2026 19:57 | 200 | 8.81 |
| 07/10/2026 19:57 | 100 | 8.81 |
| 07/10/2026 19:57 | 100 | 8.81 |
| 07/10/2026 19:57 | 200 | 8.81 |
| 07/10/2026 19:57 | 1 | 8.81 |
| 07/10/2026 19:57 | 12 | 8.81 |
| 07/10/2026 19:57 | 20 | 8.81 |
| 07/10/2026 19:57 | 100 | 8.81 |
| 07/10/2026 19:57 | 200 | 8.81 |
| 07/10/2026 19:57 | 1 | 8.81 |
| 07/10/2026 19:57 | 1 | 8.81 |
| 07/10/2026 19:57 | 1 | 8.81 |
| 07/10/2026 19:57 | 2 | 8.815 |
| 07/10/2026 19:57 | 1 | 8.82 |
| 07/10/2026 19:57 | 198 | 8.82 |
| 07/10/2026 19:57 | 59 | 8.82 |
| 07/10/2026 19:57 | 200 | 8.82 |
| 07/10/2026 19:57 | 9 | 8.82 |
| 07/10/2026 19:57 | 40 | 8.82 |
| 07/10/2026 19:57 | 1 | 8.82 |
| 07/10/2026 19:57 | 100 | 8.82 |
| 07/10/2026 19:57 | 300 | 8.82 |
| 07/10/2026 19:57 | 199 | 8.825 |
| 07/10/2026 19:57 | 1 | 8.825 |
| 07/10/2026 19:57 | 1 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 1 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 1 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 1 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 1 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:57 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 3 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 10 | 8.825 |
| 07/10/2026 19:56 | 10 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 200 | 8.825 |
| 07/10/2026 19:56 | 300 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 1 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 2 | 8.825 |
| 07/10/2026 19:56 | 100 | 8.82 |
| 07/10/2026 19:56 | 100 | 8.82 |
| 07/10/2026 19:56 | 300 | 8.82 |
| 07/10/2026 19:56 | 2 | 8.82 |
| 07/10/2026 19:56 | 100 | 8.82 |
| 07/10/2026 19:56 | 40 | 8.82 |
| 07/10/2026 19:56 | 10 | 8.82 |
| 07/10/2026 19:56 | 100 | 8.82 |
| 07/10/2026 19:56 | 43 | 8.82 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:56 | 1 | 8.815 |
| 07/10/2026 19:56 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 300 | 8.815 |
| 07/10/2026 19:55 | 200 | 8.815 |
| 07/10/2026 19:55 | 300 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 1 | 8.815 |
| 07/10/2026 19:55 | 2 | 8.815 |
| 07/10/2026 19:55 | 100 | 8.82 |
| 07/10/2026 19:55 | 200 | 8.82 |
| 07/10/2026 19:55 | 154 | 8.82 |
| 07/10/2026 19:55 | 46 | 8.82 |
| 07/10/2026 19:55 | 100 | 8.82 |
| 07/10/2026 19:55 | 300 | 8.82 |
| 07/10/2026 19:55 | 4 | 8.82 |
| 07/10/2026 19:55 | 10 | 8.82 |
| 07/10/2026 19:55 | 385 | 8.82 |
| 07/10/2026 19:55 | 115 | 8.82 |
| 07/10/2026 19:55 | 800 | 8.82 |
| 07/10/2026 19:55 | 200 | 8.82 |
| 07/10/2026 19:55 | 10 | 8.82 |
| 07/10/2026 19:55 | 10 | 8.82 |
| 07/10/2026 19:55 | 1000 | 8.82 |
| 07/10/2026 19:55 | 1 | 8.82 |
| 07/10/2026 19:55 | 100 | 8.82 |
| 07/10/2026 19:55 | 65 | 8.82 |
| 07/10/2026 19:55 | 1000 | 8.82 |
| 07/10/2026 19:55 | 100 | 8.82 |
| 07/10/2026 19:55 | 100 | 8.825 |
| 07/10/2026 19:55 | 11 | 8.825 |
| 07/10/2026 19:55 | 800 | 8.825 |
| 07/10/2026 19:55 | 488 | 8.825 |
| 07/10/2026 19:55 | 2 | 8.825 |
| 07/10/2026 19:55 | 1 | 8.825 |
| 07/10/2026 19:55 | 2 | 8.825 |
| 07/10/2026 19:55 | 1 | 8.825 |
| 07/10/2026 19:55 | 6 | 8.825 |
| 07/10/2026 19:55 | 100 | 8.825 |
| 07/10/2026 19:55 | 6 | 8.825 |
| 07/10/2026 19:55 | 100 | 8.83 |
| 07/10/2026 19:55 | 300 | 8.83 |
| 07/10/2026 19:55 | 100 | 8.83 |
| 07/10/2026 19:55 | 17 | 8.83 |
| 07/10/2026 19:55 | 5 | 8.83 |
| 07/10/2026 19:55 | 10 | 8.83 |
| 07/10/2026 19:55 | 10 | 8.83 |
| 07/10/2026 19:55 | 1 | 8.83 |
| 07/10/2026 19:55 | 1000 | 8.83 |
| 07/10/2026 19:55 | 16 | 8.835 |
| 07/10/2026 19:55 | 20 | 8.835 |
| 07/10/2026 19:55 | 4 | 8.835 |
| 07/10/2026 19:55 | 3 | 8.835 |
| 07/10/2026 19:55 | 1 | 8.835 |
| 07/10/2026 19:55 | 10 | 8.835 |
| 07/10/2026 19:54 | 8 | 8.835 |
| 07/10/2026 19:54 | 92 | 8.835 |
| 07/10/2026 19:54 | 3 | 8.835 |
| 07/10/2026 19:54 | 70 | 8.835 |
| 07/10/2026 19:54 | 30 | 8.835 |
| 07/10/2026 19:54 | 10 | 8.835 |
| 07/10/2026 19:54 | 7 | 8.835 |
| 07/10/2026 19:54 | 2 | 8.835 |
| 07/10/2026 19:54 | 214 | 8.835 |
| 07/10/2026 19:54 | 50 | 8.84 |
| 07/10/2026 19:54 | 8009 | 8.84 |
| 07/10/2026 19:54 | 213 | 8.84 |
| 07/10/2026 19:54 | 11 | 8.845 |
| 07/10/2026 19:54 | 3 | 8.845 |
| 07/10/2026 19:53 | 2 | 8.84 |
| 07/10/2026 19:53 | 800 | 8.84 |
| 07/10/2026 19:53 | 100 | 8.84 |
| 07/10/2026 19:53 | 192 | 8.84 |
| 07/10/2026 19:53 | 184 | 8.84 |
| 07/10/2026 19:53 | 3 | 8.84 |
| 07/10/2026 19:53 | 103 | 8.84 |
| 07/10/2026 19:53 | 397 | 8.84 |
| 07/10/2026 19:53 | 1 | 8.84 |
| 07/10/2026 19:53 | 5 | 8.84 |
| 07/10/2026 19:53 | 97 | 8.84 |
| 07/10/2026 19:53 | 2 | 8.84 |
| 07/10/2026 19:53 | 43 | 8.845 |
| 07/10/2026 19:53 | 3 | 8.845 |
| 07/10/2026 19:53 | 42 | 8.845 |
| 07/10/2026 19:53 | 10 | 8.845 |
| 07/10/2026 19:52 | 3 | 8.845 |
| 07/10/2026 19:52 | 50 | 8.845 |
| 07/10/2026 19:52 | 42 | 8.845 |
| 07/10/2026 19:52 | 10 | 8.845 |
| 07/10/2026 19:52 | 50 | 8.845 |
| 07/10/2026 19:52 | 2 | 8.845 |
| 07/10/2026 19:52 | 16 | 8.845 |
| 07/10/2026 19:51 | 1 | 8.84 |
| 07/10/2026 19:51 | 10 | 8.845 |
| 07/10/2026 19:51 | 10 | 8.845 |
| 07/10/2026 19:51 | 10 | 8.845 |
| 07/10/2026 19:51 | 10 | 8.845 |
| 07/10/2026 19:51 | 100 | 8.85 |
| 07/10/2026 19:51 | 100 | 8.85 |
| 07/10/2026 19:51 | 400 | 8.85 |
| 07/10/2026 19:51 | 100 | 8.85 |
| 07/10/2026 19:51 | 2 | 8.855 |
| 07/10/2026 19:51 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 14 | 8.855 |
| 07/10/2026 19:50 | 11 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 10 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 2 | 8.855 |
| 07/10/2026 19:50 | 1 | 8.855 |
| 07/10/2026 19:50 | 100 | 8.855 |
| 07/10/2026 19:49 | 10 | 8.855 |
| 07/10/2026 19:49 | 66 | 8.855 |
| 07/10/2026 19:49 | 284 | 8.85 |
| 07/10/2026 19:49 | 16 | 8.855 |
| 07/10/2026 19:49 | 10 | 8.855 |
| 07/10/2026 19:48 | 57 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 1 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 6 | 8.855 |
| 07/10/2026 19:48 | 1 | 8.86 |
| 07/10/2026 19:48 | 1 | 8.86 |
| 07/10/2026 19:48 | 53 | 8.86 |
| 07/10/2026 19:48 | 47 | 8.86 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 1 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:48 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 2 | 8.855 |
| 07/10/2026 19:47 | 28 | 8.855 |
| 07/10/2026 19:47 | 1 | 8.85 |
| 07/10/2026 19:47 | 90 | 8.85 |
| 07/10/2026 19:47 | 90 | 8.85 |
| 07/10/2026 19:47 | 40 | 8.85 |
| 07/10/2026 19:47 | 58 | 8.85 |
| 07/10/2026 19:47 | 1 | 8.85 |
| 07/10/2026 19:47 | 100 | 8.85 |
| 07/10/2026 19:47 | 100 | 8.85 |
| 07/10/2026 19:47 | 100 | 8.85 |
| 07/10/2026 19:47 | 52 | 8.845 |
| 07/10/2026 19:47 | 33 | 8.845 |
| 07/10/2026 19:47 | 14 | 8.845 |
| 07/10/2026 19:46 | 10 | 8.845 |
| 07/10/2026 19:46 | 15 | 8.85 |
| 07/10/2026 19:46 | 5 | 8.85 |
| 07/10/2026 19:46 | 1079 | 8.85 |
| 07/10/2026 19:46 | 600 | 8.85 |
| 07/10/2026 19:46 | 99 | 8.85 |
| 07/10/2026 19:46 | 873 | 8.85 |
| 07/10/2026 19:46 | 2285 | 8.85 |
| 07/10/2026 19:46 | 1 | 8.85 |
| 07/10/2026 19:46 | 2600 | 8.85 |
| 07/10/2026 19:46 | 5 | 8.85 |
| 07/10/2026 19:46 | 10 | 8.85 |
| 07/10/2026 19:46 | 100 | 8.85 |
| 07/10/2026 19:46 | 5 | 8.85 |
| 07/10/2026 19:46 | 5 | 8.85 |
| 07/10/2026 19:46 | 5 | 8.85 |
| 07/10/2026 19:46 | 400 | 8.85 |
| 07/10/2026 19:46 | 100 | 8.85 |
| 07/10/2026 19:46 | 35 | 8.85 |
| 07/10/2026 19:46 | 15 | 8.85 |
| 07/10/2026 19:46 | 400 | 8.85 |
| 07/10/2026 19:46 | 100 | 8.85 |
| 07/10/2026 19:46 | 18 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 12 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.86 |
| 07/10/2026 19:46 | 10 | 8.86 |
| 07/10/2026 19:46 | 40 | 8.86 |
| 07/10/2026 19:46 | 28 | 8.86 |
| 07/10/2026 19:46 | 2 | 8.865 |
| 07/10/2026 19:46 | 1 | 8.865 |
| 07/10/2026 19:46 | 2 | 8.865 |
| 07/10/2026 19:46 | 500 | 8.865 |
| 07/10/2026 19:46 | 363 | 8.865 |
| 07/10/2026 19:46 | 1 | 8.865 |
| 07/10/2026 19:46 | 100 | 8.86 |
| 07/10/2026 19:46 | 100 | 8.86 |
| 07/10/2026 19:46 | 40 | 8.86 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 1 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:46 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 10 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 2 | 8.855 |
| 07/10/2026 19:45 | 3 | 8.855 |
| 07/10/2026 19:45 | 1 | 8.855 |
| 07/10/2026 19:45 | 5 | 8.855 |
| 07/10/2026 19:44 | 5 | 8.855 |
| 07/10/2026 19:44 | 4 | 8.855 |
| 07/10/2026 19:44 | 3 | 8.855 |
| 07/10/2026 19:44 | 100 | 8.855 |
| 07/10/2026 19:44 | 5 | 8.855 |
| 07/10/2026 19:44 | 10 | 8.855 |
| 07/10/2026 19:44 | 56 | 8.855 |
| 07/10/2026 19:43 | 63 | 8.855 |
| 07/10/2026 19:43 | 10 | 8.855 |
| 07/10/2026 19:42 | 10 | 8.855 |
| 07/10/2026 19:42 | 10 | 8.855 |
| 07/10/2026 19:42 | 190 | 8.855 |
| 07/10/2026 19:42 | 10 | 8.86 |
| 07/10/2026 19:42 | 5 | 8.86 |
| 07/10/2026 19:42 | 20 | 8.86 |
| 07/10/2026 19:42 | 200 | 8.86 |
| 07/10/2026 19:40 | 118 | 8.87 |
| 07/10/2026 19:40 | 82 | 8.87 |
| 07/10/2026 19:40 | 18 | 8.87 |
| 07/10/2026 19:40 | 8 | 8.87 |
| 07/10/2026 19:40 | 100 | 8.87 |
| 07/10/2026 19:40 | 52 | 8.865 |
| 07/10/2026 19:40 | 5 | 8.865 |
| 07/10/2026 19:40 | 2 | 8.865 |
| 07/10/2026 19:40 | 52 | 8.865 |
| 07/10/2026 19:40 | 64 | 8.865 |
| 07/10/2026 19:39 | 65 | 8.86 |
| 07/10/2026 19:39 | 100 | 8.86 |
| 07/10/2026 19:39 | 10 | 8.86 |
| 07/10/2026 19:39 | 30 | 8.86 |
| 07/10/2026 19:39 | 5 | 8.86 |
| 07/10/2026 19:39 | 500 | 8.86 |
| 07/10/2026 19:39 | 100 | 8.86 |
| 07/10/2026 19:39 | 100 | 8.86 |
| 07/10/2026 19:38 | 38 | 8.87 |
| 07/10/2026 19:38 | 46 | 8.87 |
| 07/10/2026 19:38 | 8 | 8.87 |
| 07/10/2026 19:38 | 6 | 8.87 |
| 07/10/2026 19:38 | 5 | 8.87 |
| 07/10/2026 19:38 | 100 | 8.87 |
| 07/10/2026 19:38 | 100 | 8.87 |
| 07/10/2026 19:38 | 100 | 8.87 |
| 07/10/2026 19:38 | 5 | 8.87 |
| 07/10/2026 19:38 | 100 | 8.87 |
| 07/10/2026 19:38 | 100 | 8.87 |
| 07/10/2026 19:38 | 10 | 8.875 |
| 07/10/2026 19:38 | 291 | 8.875 |
| 07/10/2026 19:38 | 10 | 8.875 |
| 07/10/2026 19:37 | 5 | 8.88 |
| 07/10/2026 19:37 | 2 | 8.88 |
| 07/10/2026 19:37 | 10 | 8.88 |
| 07/10/2026 19:37 | 10 | 8.885 |
| 07/10/2026 19:37 | 1 | 8.885 |
| 07/10/2026 19:37 | 2 | 8.885 |
| 07/10/2026 19:37 | 1 | 8.885 |
| 07/10/2026 19:37 | 10 | 8.885 |
| 07/10/2026 19:37 | 2 | 8.885 |
| 07/10/2026 19:37 | 2 | 8.885 |
| 07/10/2026 19:37 | 3 | 8.88 |
| 07/10/2026 19:37 | 89 | 8.88 |
| 07/10/2026 19:37 | 500 | 8.88 |
| 07/10/2026 19:37 | 100 | 8.88 |
| 07/10/2026 19:37 | 301 | 8.88 |
| 07/10/2026 19:37 | 100 | 8.88 |
| 07/10/2026 19:37 | 99 | 8.88 |
| 07/10/2026 19:37 | 1 | 8.88 |
| 07/10/2026 19:37 | 1 | 8.875 |
| 07/10/2026 19:37 | 1 | 8.875 |
| 07/10/2026 19:37 | 16 | 8.875 |
| 07/10/2026 19:37 | 1 | 8.875 |
| 07/10/2026 19:37 | 200 | 8.87 |
| 07/10/2026 19:37 | 200 | 8.87 |
| 07/10/2026 19:37 | 200 | 8.87 |
| 07/10/2026 19:37 | 100 | 8.87 |
| 07/10/2026 19:37 | 100 | 8.87 |
| 07/10/2026 19:37 | 100 | 8.87 |
| 07/10/2026 19:37 | 1129 | 8.87 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 2 | 8.865 |
| 07/10/2026 19:37 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 5 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 10 | 8.865 |
| 07/10/2026 19:36 | 10 | 8.865 |
| 07/10/2026 19:36 | 291 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 2 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.865 |
| 07/10/2026 19:36 | 1 | 8.86 |
| 07/10/2026 19:35 | 2 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 2 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 200 | 8.855 |
| 07/10/2026 19:35 | 300 | 8.855 |
| 07/10/2026 19:35 | 9 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 2 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 15 | 8.855 |
| 07/10/2026 19:35 | 42 | 8.855 |
| 07/10/2026 19:35 | 2 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 1 | 8.855 |
| 07/10/2026 19:35 | 22 | 8.855 |
| 07/10/2026 19:35 | 2 | 8.855 |
| 07/10/2026 19:34 | 1 | 8.855 |
| 07/10/2026 19:34 | 1 | 8.855 |
| 07/10/2026 19:34 | 165 | 8.855 |
| 07/10/2026 19:34 | 2 | 8.855 |
| 07/10/2026 19:34 | 1 | 8.855 |
| 07/10/2026 19:34 | 40 | 8.855 |
| 07/10/2026 19:33 | 10 | 8.855 |
| 07/10/2026 19:32 | 10 | 8.855 |
| 07/10/2026 19:32 | 1 | 8.855 |
| 07/10/2026 19:32 | 47 | 8.855 |
| 07/10/2026 19:32 | 10 | 8.855 |
| 07/10/2026 19:31 | 2 | 8.865 |
| 07/10/2026 19:31 | 300 | 8.865 |
| 07/10/2026 19:31 | 1 | 8.865 |
| 07/10/2026 19:31 | 2 | 8.865 |
| 07/10/2026 19:31 | 1 | 8.865 |
| 07/10/2026 19:31 | 1 | 8.865 |
| 07/10/2026 19:31 | 2 | 8.865 |
| 07/10/2026 19:31 | 2 | 8.865 |
| 07/10/2026 19:31 | 10 | 8.87 |
| 07/10/2026 19:31 | 7 | 8.87 |
| 07/10/2026 19:31 | 2 | 8.865 |
| 07/10/2026 19:30 | 10 | 8.855 |
| 07/10/2026 19:30 | 25 | 8.86 |
| 07/10/2026 19:30 | 1 | 8.86 |
| 07/10/2026 19:30 | 200 | 8.86 |
| 07/10/2026 19:30 | 24 | 8.86 |
| 07/10/2026 19:29 | 97 | 8.86 |
| 07/10/2026 19:29 | 3 | 8.86 |
| 07/10/2026 19:29 | 300 | 8.86 |
| 07/10/2026 19:29 | 60 | 8.86 |
| 07/10/2026 19:29 | 100 | 8.86 |
| 07/10/2026 19:28 | 10 | 8.865 |
| 07/10/2026 19:28 | 100 | 8.86 |
| 07/10/2026 19:27 | 11 | 8.855 |
| 07/10/2026 19:27 | 10 | 8.865 |
| 07/10/2026 19:27 | 100 | 8.86 |
| 07/10/2026 19:26 | 5 | 8.86 |
| 07/10/2026 19:26 | 1 | 8.86 |
| 07/10/2026 19:26 | 10 | 8.865 |
| 07/10/2026 19:26 | 10 | 8.865 |
| 07/10/2026 19:26 | 11 | 8.865 |
| 07/10/2026 19:25 | 8 | 8.865 |
| 07/10/2026 19:25 | 7 | 8.865 |
| 07/10/2026 19:24 | 1 | 8.86 |
| 07/10/2026 19:24 | 186 | 8.86 |
| 07/10/2026 19:24 | 1 | 8.86 |
| 07/10/2026 19:24 | 85 | 8.86 |
| 07/10/2026 19:24 | 100 | 8.86 |
| 07/10/2026 19:24 | 100 | 8.86 |
| 07/10/2026 19:23 | 19 | 8.855 |
| 07/10/2026 19:23 | 4 | 8.855 |
| 07/10/2026 19:23 | 10 | 8.865 |
| 07/10/2026 19:22 | 10 | 8.865 |
| 07/10/2026 19:22 | 200 | 8.86 |
| 07/10/2026 19:22 | 1 | 8.86 |
| 07/10/2026 19:22 | 10 | 8.855 |
| 07/10/2026 19:22 | 10 | 8.855 |
| 07/10/2026 19:22 | 10 | 8.855 |
| 07/10/2026 19:22 | 10 | 8.85 |
| 07/10/2026 19:22 | 380 | 8.85 |
| 07/10/2026 19:22 | 90 | 8.85 |
| 07/10/2026 19:22 | 20 | 8.85 |
| 07/10/2026 19:21 | 10 | 8.845 |
| 07/10/2026 19:21 | 10 | 8.845 |
| 07/10/2026 19:21 | 10 | 8.84 |
| 07/10/2026 19:21 | 10 | 8.835 |
| 07/10/2026 19:21 | 10 | 8.835 |
| 07/10/2026 19:21 | 10 | 8.835 |
| 07/10/2026 19:21 | 10 | 8.835 |
| 07/10/2026 19:21 | 10 | 8.835 |
| 07/10/2026 19:21 | 10 | 8.835 |
| 07/10/2026 19:21 | 10 | 8.83 |
| 07/10/2026 19:21 | 10 | 8.83 |
| 07/10/2026 19:21 | 238 | 8.83 |
| 07/10/2026 19:21 | 200 | 8.83 |
| 07/10/2026 19:21 | 19 | 8.83 |
| 07/10/2026 19:21 | 20 | 8.83 |
| 07/10/2026 19:21 | 499 | 8.83 |
| 07/10/2026 19:21 | 1 | 8.83 |
| 07/10/2026 19:20 | 2 | 8.835 |
| 07/10/2026 19:20 | 4 | 8.835 |
| 07/10/2026 19:20 | 2 | 8.835 |
| 07/10/2026 19:20 | 10 | 8.835 |
| 07/10/2026 19:20 | 4 | 8.835 |
| 07/10/2026 19:20 | 4 | 8.835 |
| 07/10/2026 19:19 | 10 | 8.835 |
| 07/10/2026 19:19 | 10 | 8.835 |
| 07/10/2026 19:19 | 181 | 8.84 |
| 07/10/2026 19:19 | 200 | 8.84 |
| 07/10/2026 19:19 | 10 | 8.84 |
| 07/10/2026 19:19 | 20 | 8.84 |
| 07/10/2026 19:19 | 10 | 8.84 |
| 07/10/2026 19:19 | 5 | 8.84 |
| 07/10/2026 19:19 | 10 | 8.84 |
| 07/10/2026 19:19 | 10 | 8.84 |
| 07/10/2026 19:19 | 10 | 8.84 |
| 07/10/2026 19:18 | 10 | 8.845 |
| 07/10/2026 19:18 | 10 | 8.845 |
| 07/10/2026 19:17 | 10 | 8.845 |
| 07/10/2026 19:17 | 10 | 8.845 |
| 07/10/2026 19:17 | 10 | 8.845 |
| 07/10/2026 19:16 | 10 | 8.85 |
| 07/10/2026 19:16 | 28 | 8.85 |
| 07/10/2026 19:16 | 54 | 8.85 |
| 07/10/2026 19:16 | 246 | 8.85 |
| 07/10/2026 19:16 | 300 | 8.85 |
| 07/10/2026 19:15 | 2 | 8.85 |
| 07/10/2026 19:15 | 20 | 8.85 |
| 07/10/2026 19:15 | 10 | 8.845 |
| 07/10/2026 19:15 | 10 | 8.85 |
| 07/10/2026 19:15 | 200 | 8.85 |
| 07/10/2026 19:15 | 20 | 8.85 |
| 07/10/2026 19:14 | 100 | 8.85 |
| 07/10/2026 19:14 | 100 | 8.85 |
| 07/10/2026 19:14 | 600 | 8.85 |
| 07/10/2026 19:14 | 100 | 8.84 |
| 07/10/2026 19:14 | 100 | 8.84 |
| 07/10/2026 19:14 | 100 | 8.84 |
| 07/10/2026 19:14 | 200 | 8.84 |
| 07/10/2026 19:13 | 10 | 8.835 |
| 07/10/2026 19:13 | 20 | 8.84 |
| 07/10/2026 19:13 | 10 | 8.84 |
| 07/10/2026 19:13 | 10 | 8.84 |
| 07/10/2026 19:13 | 1 | 8.845 |
| 07/10/2026 19:12 | 86 | 8.845 |
| 07/10/2026 19:12 | 10 | 8.845 |
| 07/10/2026 19:12 | 14 | 8.845 |
| 07/10/2026 19:12 | 1 | 8.85 |
| 07/10/2026 19:12 | 9 | 8.85 |
| 07/10/2026 19:12 | 1 | 8.85 |
| 07/10/2026 19:12 | 2 | 8.85 |
| 07/10/2026 19:12 | 97 | 8.85 |
| 07/10/2026 19:12 | 2 | 8.85 |
| 07/10/2026 19:12 | 1 | 8.85 |
| 07/10/2026 19:11 | 1 | 8.855 |
| 07/10/2026 19:11 | 1 | 8.855 |
| 07/10/2026 19:10 | 10 | 8.855 |
| 07/10/2026 19:10 | 1 | 8.855 |
| 07/10/2026 19:10 | 5 | 8.85 |
| 07/10/2026 19:10 | 100 | 8.85 |
| 07/10/2026 19:10 | 600 | 8.85 |
| 07/10/2026 19:10 | 100 | 8.85 |
| 07/10/2026 19:10 | 1 | 8.85 |
| 07/10/2026 19:10 | 200 | 8.85 |
| 07/10/2026 19:09 | 90 | 8.845 |
| 07/10/2026 19:09 | 10 | 8.845 |
| 07/10/2026 19:09 | 1 | 8.845 |
| 07/10/2026 19:09 | 300 | 8.845 |
| 07/10/2026 19:09 | 904 | 8.85 |
| 07/10/2026 19:09 | 10 | 8.85 |
| 07/10/2026 19:09 | 300 | 8.85 |
| 07/10/2026 19:09 | 10 | 8.85 |
| 07/10/2026 19:09 | 135 | 8.85 |
| 07/10/2026 19:09 | 40 | 8.85 |
| 07/10/2026 19:09 | 20 | 8.85 |
| 07/10/2026 19:09 | 100 | 8.85 |
| 07/10/2026 19:09 | 195 | 8.85 |
| 07/10/2026 19:09 | 100 | 8.85 |
| 07/10/2026 19:09 | 2 | 8.85 |
| 07/10/2026 19:09 | 100 | 8.85 |
| 07/10/2026 19:09 | 50 | 8.85 |
| 07/10/2026 19:08 | 10 | 8.855 |
| 07/10/2026 19:08 | 100 | 8.855 |
| 07/10/2026 19:08 | 1 | 8.855 |
| 07/10/2026 19:08 | 1 | 8.855 |
| 07/10/2026 19:08 | 1 | 8.855 |
| 07/10/2026 19:08 | 1 | 8.855 |
| 07/10/2026 19:08 | 10 | 8.855 |
| 07/10/2026 19:07 | 1 | 8.855 |
| 07/10/2026 19:07 | 100 | 8.86 |
| 07/10/2026 19:07 | 35 | 8.86 |
| 07/10/2026 19:07 | 34 | 8.86 |
| 07/10/2026 19:07 | 100 | 8.86 |
| 07/10/2026 19:07 | 85 | 8.86 |
| 07/10/2026 19:07 | 1 | 8.86 |
| 07/10/2026 19:07 | 214 | 8.86 |
| 07/10/2026 19:07 | 350 | 8.86 |
| 07/10/2026 19:06 | 9 | 8.865 |
| 07/10/2026 19:06 | 10 | 8.865 |
| 07/10/2026 19:05 | 10 | 8.865 |
| 07/10/2026 19:05 | 10 | 8.865 |
| 07/10/2026 19:04 | 10 | 8.865 |
| 07/10/2026 19:03 | 10 | 8.865 |
| 07/10/2026 19:02 | 7 | 8.865 |
| 07/10/2026 19:02 | 4 | 8.865 |
| 07/10/2026 19:02 | 681 | 8.86 |
| 07/10/2026 19:02 | 120 | 8.86 |
| 07/10/2026 19:02 | 5 | 8.86 |
| 07/10/2026 19:02 | 1 | 8.86 |
| 07/10/2026 19:02 | 150 | 8.86 |
| 07/10/2026 19:02 | 100 | 8.865 |
| 07/10/2026 19:02 | 158 | 8.865 |
| 07/10/2026 19:02 | 11 | 8.865 |
| 07/10/2026 19:02 | 300 | 8.865 |
| 07/10/2026 19:02 | 25 | 8.87 |
| 07/10/2026 19:02 | 67 | 8.87 |
| 07/10/2026 19:02 | 8 | 8.87 |
| 07/10/2026 19:02 | 125 | 8.87 |
| 07/10/2026 19:02 | 100 | 8.87 |
| 07/10/2026 19:02 | 5 | 8.87 |
| 07/10/2026 19:02 | 20 | 8.87 |
| 07/10/2026 19:02 | 20 | 8.87 |
| 07/10/2026 19:02 | 100 | 8.87 |
| 07/10/2026 19:02 | 100 | 8.87 |
| 07/10/2026 19:02 | 400 | 8.875 |
| 07/10/2026 19:02 | 10 | 8.875 |
| 07/10/2026 19:02 | 4 | 8.875 |
| 07/10/2026 19:02 | 4 | 8.875 |
| 07/10/2026 19:02 | 10 | 8.875 |
| 07/10/2026 19:02 | 7 | 8.875 |
| 07/10/2026 19:02 | 4 | 8.875 |
| 07/10/2026 19:02 | 4 | 8.875 |
| 07/10/2026 19:02 | 4 | 8.875 |
| 07/10/2026 19:02 | 1 | 8.875 |
| 07/10/2026 19:01 | 5 | 8.875 |
| 07/10/2026 19:01 | 4 | 8.875 |
| 07/10/2026 19:01 | 4 | 8.875 |
| 07/10/2026 19:01 | 1 | 8.875 |
| 07/10/2026 19:01 | 1 | 8.875 |
| 07/10/2026 19:01 | 2 | 8.875 |
| 07/10/2026 19:01 | 2 | 8.875 |
| 07/10/2026 19:01 | 5 | 8.875 |
| 07/10/2026 19:01 | 3 | 8.88 |
| 07/10/2026 19:01 | 100 | 8.88 |
| 07/10/2026 19:01 | 395 | 8.88 |
| 07/10/2026 19:01 | 5 | 8.88 |
| 07/10/2026 19:01 | 100 | 8.88 |
| 07/10/2026 19:01 | 100 | 8.88 |
| 07/10/2026 19:00 | 10 | 8.885 |
| 07/10/2026 19:00 | 6 | 8.885 |
| 07/10/2026 19:00 | 100 | 8.88 |
| 07/10/2026 19:00 | 100 | 8.88 |
| 07/10/2026 19:00 | 100 | 8.88 |
| 07/10/2026 19:00 | 100 | 8.88 |
| 07/10/2026 19:00 | 1 | 8.88 |
| 07/10/2026 19:00 | 100 | 8.88 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 13 | 8.875 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 11 | 8.875 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 11 | 8.875 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 11 | 8.875 |
| 07/10/2026 18:59 | 1 | 8.875 |
| 07/10/2026 18:59 | 17 | 8.875 |
| 07/10/2026 18:59 | 10 | 8.875 |
| 07/10/2026 18:58 | 20 | 8.88 |
| 07/10/2026 18:57 | 100 | 8.87 |
| 07/10/2026 18:57 | 1 | 8.87 |
| 07/10/2026 18:57 | 100 | 8.87 |
| 07/10/2026 18:57 | 100 | 8.87 |
| 07/10/2026 18:57 | 100 | 8.87 |
| 07/10/2026 18:57 | 10 | 8.865 |
| 07/10/2026 18:57 | 1 | 8.865 |
| 07/10/2026 18:57 | 5 | 8.865 |
| 07/10/2026 18:57 | 100 | 8.86 |
| 07/10/2026 18:56 | 16 | 8.865 |
| 07/10/2026 18:56 | 11 | 8.865 |
| 07/10/2026 18:56 | 8 | 8.865 |
| 07/10/2026 18:56 | 12 | 8.865 |
| 07/10/2026 18:55 | 4 | 8.865 |
| 07/10/2026 18:55 | 10 | 8.865 |
| 07/10/2026 18:55 | 6 | 8.865 |
| 07/10/2026 18:55 | 4 | 8.865 |
| 07/10/2026 18:55 | 7 | 8.865 |
| 07/10/2026 18:55 | 1 | 8.865 |
| 07/10/2026 18:54 | 10 | 8.865 |
| 07/10/2026 18:54 | 10 | 8.865 |
| 07/10/2026 18:54 | 10 | 8.865 |
| 07/10/2026 18:54 | 60 | 8.87 |
| 07/10/2026 18:54 | 50 | 8.87 |
| 07/10/2026 18:54 | 20 | 8.87 |
| 07/10/2026 18:54 | 10 | 8.87 |
| 07/10/2026 18:54 | 1 | 8.87 |
| 07/10/2026 18:54 | 200 | 8.87 |
| 07/10/2026 18:53 | 1 | 8.875 |
| 07/10/2026 18:53 | 422 | 8.88 |
| 07/10/2026 18:53 | 200 | 8.88 |
| 07/10/2026 18:53 | 678 | 8.88 |
| 07/10/2026 18:53 | 22 | 8.88 |
| 07/10/2026 18:53 | 10 | 8.88 |
| 07/10/2026 18:52 | 10 | 8.885 |
| 07/10/2026 18:52 | 15 | 8.885 |
| 07/10/2026 18:51 | 1 | 8.88 |
| 07/10/2026 18:51 | 100 | 8.88 |
| 07/10/2026 18:51 | 8 | 8.88 |
| 07/10/2026 18:51 | 100 | 8.88 |
| 07/10/2026 18:51 | 50 | 8.88 |
| 07/10/2026 18:51 | 100 | 8.88 |
| 07/10/2026 18:51 | 30 | 8.88 |
| 07/10/2026 18:50 | 4 | 8.885 |
| 07/10/2026 18:50 | 59 | 8.88 |
| 07/10/2026 18:50 | 60 | 8.88 |
| 07/10/2026 18:50 | 48 | 8.88 |
| 07/10/2026 18:50 | 52 | 8.88 |
| 07/10/2026 18:50 | 20 | 8.88 |
| 07/10/2026 18:50 | 28 | 8.88 |
| 07/10/2026 18:50 | 500 | 8.88 |
| 07/10/2026 18:50 | 10 | 8.885 |
| 07/10/2026 18:50 | 120 | 8.885 |
| 07/10/2026 18:50 | 100 | 8.88 |
| 07/10/2026 18:50 | 5 | 8.88 |
| 07/10/2026 18:50 | 25 | 8.88 |
| 07/10/2026 18:50 | 75 | 8.88 |
| 07/10/2026 18:50 | 25 | 8.88 |
| 07/10/2026 18:50 | 100 | 8.88 |
| 07/10/2026 18:50 | 50 | 8.875 |
| 07/10/2026 18:50 | 100 | 8.87 |
| 07/10/2026 18:50 | 9 | 8.87 |
| 07/10/2026 18:50 | 1 | 8.87 |
| 07/10/2026 18:49 | 10 | 8.865 |
| 07/10/2026 18:49 | 10 | 8.865 |
| 07/10/2026 18:49 | 10 | 8.87 |
| 07/10/2026 18:49 | 500 | 8.87 |
| 07/10/2026 18:49 | 60 | 8.87 |
| 07/10/2026 18:49 | 100 | 8.87 |
| 07/10/2026 18:49 | 100 | 8.87 |
| 07/10/2026 18:49 | 100 | 8.87 |
| 07/10/2026 18:49 | 1 | 8.87 |
| 07/10/2026 18:49 | 25 | 8.87 |
| 07/10/2026 18:49 | 1 | 8.875 |
| 07/10/2026 18:49 | 200 | 8.875 |
| 07/10/2026 18:48 | 400 | 8.875 |
| 07/10/2026 18:48 | 10 | 8.875 |
| 07/10/2026 18:47 | 7 | 8.875 |
| 07/10/2026 18:47 | 100 | 8.87 |
| 07/10/2026 18:47 | 98 | 8.87 |
| 07/10/2026 18:47 | 2 | 8.87 |
| 07/10/2026 18:47 | 1 | 8.87 |
| 07/10/2026 18:47 | 1 | 8.87 |
| 07/10/2026 18:47 | 10 | 8.865 |
| 07/10/2026 18:47 | 400 | 8.865 |
| 07/10/2026 18:47 | 10 | 8.865 |
| 07/10/2026 18:46 | 5 | 8.865 |
| 07/10/2026 18:46 | 92 | 8.865 |
| 07/10/2026 18:46 | 15 | 8.87 |
| 07/10/2026 18:46 | 100 | 8.87 |
| 07/10/2026 18:46 | 1 | 8.87 |
| 07/10/2026 18:45 | 10 | 8.865 |
| 07/10/2026 18:45 | 10 | 8.865 |
| 07/10/2026 18:45 | 10 | 8.865 |
| 07/10/2026 18:45 | 15 | 8.87 |
| 07/10/2026 18:43 | 4 | 8.865 |
| 07/10/2026 18:43 | 10 | 8.865 |
| 07/10/2026 18:43 | 10 | 8.865 |
| 07/10/2026 18:43 | 1 | 8.865 |
| 07/10/2026 18:42 | 1 | 8.87 |
| 07/10/2026 18:42 | 3 | 8.87 |
| 07/10/2026 18:42 | 100 | 8.87 |
| 07/10/2026 18:41 | 6 | 8.875 |
| 07/10/2026 18:41 | 108 | 8.875 |
| 07/10/2026 18:41 | 100 | 8.88 |
| 07/10/2026 18:41 | 1 | 8.88 |
| 07/10/2026 18:41 | 1100 | 8.88 |
| 07/10/2026 18:41 | 1 | 8.88 |
| 07/10/2026 18:41 | 60 | 8.88 |
| 07/10/2026 18:41 | 31 | 8.88 |
| 07/10/2026 18:41 | 1 | 8.88 |
| 07/10/2026 18:41 | 100 | 8.88 |
| 07/10/2026 18:41 | 100 | 8.88 |
| 07/10/2026 18:41 | 23 | 8.88 |
| 07/10/2026 18:41 | 1 | 8.88 |
| 07/10/2026 18:41 | 11 | 8.875 |
| 07/10/2026 18:40 | 10 | 8.875 |
| 07/10/2026 18:40 | 9 | 8.875 |
| 07/10/2026 18:40 | 9 | 8.875 |
| 07/10/2026 18:40 | 10 | 8.875 |
| 07/10/2026 18:40 | 9 | 8.875 |
| 07/10/2026 18:40 | 7 | 8.875 |
| 07/10/2026 18:40 | 8 | 8.875 |
| 07/10/2026 18:40 | 100 | 8.87 |
| 07/10/2026 18:40 | 100 | 8.87 |
| 07/10/2026 18:40 | 100 | 8.87 |
| 07/10/2026 18:40 | 7 | 8.865 |
| 07/10/2026 18:38 | 10 | 8.865 |
| 07/10/2026 18:38 | 6 | 8.865 |
| 07/10/2026 18:38 | 1 | 8.865 |
| 07/10/2026 18:38 | 6 | 8.865 |
| 07/10/2026 18:38 | 9 | 8.865 |
| 07/10/2026 18:38 | 300 | 8.865 |
| 07/10/2026 18:38 | 7 | 8.865 |
| 07/10/2026 18:38 | 124 | 8.865 |
| 07/10/2026 18:38 | 6 | 8.865 |
| 07/10/2026 18:37 | 1 | 8.875 |
| 07/10/2026 18:37 | 100 | 8.87 |
| 07/10/2026 18:37 | 1 | 8.87 |
| 07/10/2026 18:37 | 200 | 8.87 |
| 07/10/2026 18:37 | 300 | 8.87 |
| 07/10/2026 18:37 | 70 | 8.87 |
| 07/10/2026 18:37 | 5 | 8.87 |
| 07/10/2026 18:37 | 5 | 8.87 |
| 07/10/2026 18:37 | 100 | 8.87 |
| 07/10/2026 18:37 | 100 | 8.88 |
| 07/10/2026 18:36 | 1 | 8.885 |
| 07/10/2026 18:36 | 10 | 8.885 |
| 07/10/2026 18:35 | 1 | 8.885 |
| 07/10/2026 18:35 | 1128 | 8.88 |
| 07/10/2026 18:35 | 800 | 8.88 |
| 07/10/2026 18:35 | 14 | 8.875 |
| 07/10/2026 18:35 | 10 | 8.875 |
| 07/10/2026 18:35 | 17 | 8.875 |
| 07/10/2026 18:35 | 100 | 8.87 |
| 07/10/2026 18:35 | 12 | 8.87 |
| 07/10/2026 18:35 | 100 | 8.87 |
| 07/10/2026 18:35 | 10 | 8.865 |
| 07/10/2026 18:34 | 41 | 8.87 |
| 07/10/2026 18:34 | 100 | 8.87 |
| 07/10/2026 18:34 | 1 | 8.87 |
| 07/10/2026 18:34 | 100 | 8.87 |
| 07/10/2026 18:34 | 11 | 8.875 |
| 07/10/2026 18:33 | 20 | 8.87 |
| 07/10/2026 18:33 | 100 | 8.87 |
| 07/10/2026 18:33 | 90 | 8.87 |
| 07/10/2026 18:33 | 1000 | 8.87 |
| 07/10/2026 18:33 | 1128 | 8.87 |
| 07/10/2026 18:32 | 45 | 8.865 |
| 07/10/2026 18:30 | 10 | 8.865 |
| 07/10/2026 18:30 | 6 | 8.865 |
| 07/10/2026 18:30 | 100 | 8.86 |
| 07/10/2026 18:30 | 100 | 8.86 |
| 07/10/2026 18:30 | 1 | 8.86 |
| 07/10/2026 18:30 | 100 | 8.86 |
| 07/10/2026 18:30 | 1 | 8.855 |
| 07/10/2026 18:30 | 10 | 8.855 |
| 07/10/2026 18:30 | 15 | 8.855 |
| 07/10/2026 18:29 | 12 | 8.855 |
| 07/10/2026 18:29 | 1 | 8.855 |
| 07/10/2026 18:29 | 1 | 8.855 |
| 07/10/2026 18:29 | 8 | 8.855 |
| 07/10/2026 18:29 | 1 | 8.855 |
| 07/10/2026 18:27 | 10 | 8.855 |
| 07/10/2026 18:27 | 2 | 8.85 |
| 07/10/2026 18:27 | 20 | 8.85 |
| 07/10/2026 18:27 | 16 | 8.845 |
| 07/10/2026 18:26 | 9 | 8.845 |
| 07/10/2026 18:26 | 100 | 8.84 |
| 07/10/2026 18:26 | 100 | 8.84 |
| 07/10/2026 18:26 | 100 | 8.84 |
| 07/10/2026 18:26 | 7 | 8.835 |
| 07/10/2026 18:25 | 4 | 8.835 |
| 07/10/2026 18:25 | 304 | 8.835 |
| 07/10/2026 18:25 | 5 | 8.84 |
| 07/10/2026 18:25 | 500 | 8.84 |
| 07/10/2026 18:25 | 10 | 8.84 |
| 07/10/2026 18:25 | 5 | 8.84 |
| 07/10/2026 18:25 | 1000 | 8.84 |
| 07/10/2026 18:25 | 10 | 8.84 |
| 07/10/2026 18:25 | 5 | 8.84 |
| 07/10/2026 18:25 | 5 | 8.84 |
| 07/10/2026 18:25 | 100 | 8.84 |
| 07/10/2026 18:25 | 300 | 8.84 |
| 07/10/2026 18:25 | 1 | 8.85 |
| 07/10/2026 18:25 | 5 | 8.85 |
| 07/10/2026 18:25 | 5 | 8.85 |
| 07/10/2026 18:25 | 100 | 8.85 |
| 07/10/2026 18:25 | 2000 | 8.85 |
| 07/10/2026 18:25 | 500 | 8.85 |
| 07/10/2026 18:25 | 200 | 8.85 |
| 07/10/2026 18:25 | 1 | 8.85 |
| 07/10/2026 18:25 | 20 | 8.85 |
| 07/10/2026 18:25 | 80 | 8.85 |
| 07/10/2026 18:25 | 4 | 8.855 |
| 07/10/2026 18:25 | 100 | 8.86 |
| 07/10/2026 18:25 | 100 | 8.86 |
| 07/10/2026 18:25 | 20 | 8.86 |
| 07/10/2026 18:25 | 15 | 8.86 |
| 07/10/2026 18:24 | 100 | 8.86 |
| 07/10/2026 18:24 | 10 | 8.855 |
| 07/10/2026 18:24 | 10 | 8.855 |
| 07/10/2026 18:24 | 158 | 8.855 |
| 07/10/2026 18:24 | 1 | 8.86 |
| 07/10/2026 18:24 | 87 | 8.86 |
| 07/10/2026 18:24 | 43 | 8.86 |
| 07/10/2026 18:24 | 1 | 8.86 |
| 07/10/2026 18:24 | 28 | 8.86 |
| 07/10/2026 18:24 | 100 | 8.86 |
| 07/10/2026 18:24 | 1 | 8.86 |
| 07/10/2026 18:24 | 10 | 8.86 |
| 07/10/2026 18:23 | 190 | 8.86 |
| 07/10/2026 18:23 | 1 | 8.86 |
| 07/10/2026 18:23 | 20 | 8.86 |
| 07/10/2026 18:23 | 1 | 8.86 |
| 07/10/2026 18:22 | 10 | 8.865 |
| 07/10/2026 18:22 | 362 | 8.86 |
| 07/10/2026 18:22 | 1 | 8.86 |
| 07/10/2026 18:22 | 100 | 8.86 |
| 07/10/2026 18:22 | 100 | 8.86 |
| 07/10/2026 18:20 | 7 | 8.855 |
| 07/10/2026 18:20 | 3 | 8.855 |
| 07/10/2026 18:20 | 10 | 8.855 |
| 07/10/2026 18:20 | 7 | 8.855 |
| 07/10/2026 18:20 | 7 | 8.855 |
| 07/10/2026 18:20 | 3 | 8.855 |
| 07/10/2026 18:19 | 4 | 8.855 |
| 07/10/2026 18:19 | 6 | 8.855 |
| 07/10/2026 18:19 | 5 | 8.855 |
| 07/10/2026 18:19 | 3 | 8.855 |
| 07/10/2026 18:18 | 4 | 8.855 |
| 07/10/2026 18:18 | 5 | 8.855 |
| 07/10/2026 18:18 | 10 | 8.855 |
| 07/10/2026 18:18 | 311 | 8.855 |
| 07/10/2026 18:18 | 1 | 8.86 |
| 07/10/2026 18:18 | 1406 | 8.86 |
| 07/10/2026 18:18 | 400 | 8.86 |
| 07/10/2026 18:18 | 242 | 8.86 |
| 07/10/2026 18:18 | 30 | 8.86 |
| 07/10/2026 18:18 | 200 | 8.86 |
| 07/10/2026 18:18 | 3 | 8.86 |
| 07/10/2026 18:18 | 100 | 8.86 |
| 07/10/2026 18:18 | 200 | 8.86 |
| 07/10/2026 18:18 | 10 | 8.865 |
| 07/10/2026 18:18 | 4 | 8.865 |
| 07/10/2026 18:18 | 10 | 8.865 |
| 07/10/2026 18:18 | 311 | 8.865 |
| 07/10/2026 18:18 | 400 | 8.865 |
| 07/10/2026 18:17 | 4 | 8.865 |
| 07/10/2026 18:17 | 9 | 8.865 |
| 07/10/2026 18:17 | 4 | 8.865 |
| 07/10/2026 18:17 | 10 | 8.865 |
| 07/10/2026 18:17 | 10 | 8.865 |
| 07/10/2026 18:17 | 6 | 8.865 |
| 07/10/2026 18:17 | 10 | 8.865 |
| 07/10/2026 18:16 | 10 | 8.865 |
| 07/10/2026 18:16 | 52 | 8.86 |
| 07/10/2026 18:16 | 100 | 8.86 |
| 07/10/2026 18:15 | 400 | 8.86 |
| 07/10/2026 18:15 | 200 | 8.86 |
| 07/10/2026 18:15 | 70 | 8.86 |
| 07/10/2026 18:15 | 10 | 8.86 |
| 07/10/2026 18:15 | 10 | 8.86 |
| 07/10/2026 18:15 | 1 | 8.86 |
| 07/10/2026 18:15 | 18 | 8.86 |
| 07/10/2026 18:15 | 100 | 8.855 |
| 07/10/2026 18:15 | 300 | 8.855 |
| 07/10/2026 18:15 | 300 | 8.855 |
| 07/10/2026 18:15 | 4 | 8.855 |
| 07/10/2026 18:15 | 10 | 8.86 |
| 07/10/2026 18:15 | 39 | 8.86 |
| 07/10/2026 18:15 | 161 | 8.86 |
| 07/10/2026 18:15 | 15 | 8.86 |
| 07/10/2026 18:14 | 2 | 8.855 |
| 07/10/2026 18:14 | 100 | 8.86 |
| 07/10/2026 18:14 | 37 | 8.86 |
| 07/10/2026 18:14 | 100 | 8.86 |
| 07/10/2026 18:14 | 100 | 8.86 |
| 07/10/2026 18:14 | 24 | 8.86 |
| 07/10/2026 18:14 | 89 | 8.86 |
| 07/10/2026 18:14 | 1 | 8.86 |
| 07/10/2026 18:12 | 12 | 8.85 |
| 07/10/2026 18:12 | 1000 | 8.85 |
| 07/10/2026 18:12 | 4 | 8.845 |
| 07/10/2026 18:12 | 16 | 8.845 |
| 07/10/2026 18:11 | 1 | 8.845 |
| 07/10/2026 18:11 | 1 | 8.845 |
| 07/10/2026 18:11 | 7 | 8.85 |
| 07/10/2026 18:11 | 10 | 8.85 |
| 07/10/2026 18:11 | 5 | 8.85 |
| 07/10/2026 18:11 | 1 | 8.85 |
| 07/10/2026 18:11 | 100 | 8.85 |
| 07/10/2026 18:10 | 10 | 8.855 |
| 07/10/2026 18:10 | 10 | 8.855 |
| 07/10/2026 18:10 | 1 | 8.855 |
| 07/10/2026 18:10 | 100 | 8.85 |
| 07/10/2026 18:10 | 1 | 8.84 |
| 07/10/2026 18:10 | 1200 | 8.84 |
| 07/10/2026 18:10 | 7 | 8.835 |
| 07/10/2026 18:10 | 100 | 8.83 |
| 07/10/2026 18:10 | 100 | 8.83 |
| 07/10/2026 18:10 | 161 | 8.83 |
| 07/10/2026 18:10 | 10 | 8.83 |
| 07/10/2026 18:10 | 29 | 8.83 |
| 07/10/2026 18:10 | 1948 | 8.83 |
| 07/10/2026 18:10 | 4 | 8.83 |
| 07/10/2026 18:10 | 26 | 8.83 |
| 07/10/2026 18:10 | 19 | 8.83 |
| 07/10/2026 18:10 | 200 | 8.83 |
| 07/10/2026 18:09 | 10 | 8.825 |
| 07/10/2026 18:08 | 1 | 8.825 |
| 07/10/2026 18:08 | 10 | 8.82 |
| 07/10/2026 18:08 | 20 | 8.82 |
| 07/10/2026 18:08 | 5 | 8.82 |
| 07/10/2026 18:08 | 1 | 8.825 |
| 07/10/2026 18:07 | 1 | 8.825 |
| 07/10/2026 18:07 | 74 | 8.82 |
| 07/10/2026 18:07 | 200 | 8.82 |
| 07/10/2026 18:07 | 100 | 8.82 |
| 07/10/2026 18:07 | 28 | 8.82 |
| 07/10/2026 18:07 | 1 | 8.82 |
| 07/10/2026 18:07 | 4 | 8.82 |
| 07/10/2026 18:07 | 200 | 8.82 |
| 07/10/2026 18:07 | 1 | 8.82 |
| 07/10/2026 18:07 | 494 | 8.82 |
| 07/10/2026 18:07 | 100 | 8.82 |
| 07/10/2026 18:07 | 100 | 8.82 |
| 07/10/2026 18:07 | 200 | 8.82 |
| 07/10/2026 18:07 | 100 | 8.82 |
| 07/10/2026 18:07 | 74 | 8.82 |
| 07/10/2026 18:07 | 1 | 8.815 |
| 07/10/2026 18:06 | 10 | 8.815 |
| 07/10/2026 18:06 | 6 | 8.815 |
| 07/10/2026 18:06 | 1 | 8.815 |
| 07/10/2026 18:06 | 10 | 8.815 |
| 07/10/2026 18:06 | 10 | 8.815 |
| 07/10/2026 18:05 | 1 | 8.815 |
| 07/10/2026 18:05 | 10 | 8.815 |
| 07/10/2026 18:05 | 1 | 8.815 |
| 07/10/2026 18:05 | 10 | 8.815 |
| 07/10/2026 18:05 | 100 | 8.815 |
| 07/10/2026 18:05 | 158 | 8.815 |
| 07/10/2026 18:05 | 11 | 8.82 |
| 07/10/2026 18:05 | 5 | 8.82 |
| 07/10/2026 18:05 | 3 | 8.82 |
| 07/10/2026 18:05 | 1 | 8.82 |
| 07/10/2026 18:05 | 11 | 8.825 |
| 07/10/2026 18:05 | 6 | 8.825 |
| 07/10/2026 18:05 | 10 | 8.825 |
| 07/10/2026 18:04 | 2 | 8.82 |
| 07/10/2026 18:04 | 200 | 8.82 |
| 07/10/2026 18:04 | 1100 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.82 |
| 07/10/2026 18:03 | 10 | 8.815 |
| 07/10/2026 18:03 | 2645 | 8.82 |
| 07/10/2026 18:03 | 3855 | 8.82 |
| 07/10/2026 18:03 | 300 | 8.82 |
| 07/10/2026 18:03 | 100 | 8.82 |
| 07/10/2026 18:03 | 1 | 8.82 |
| 07/10/2026 18:03 | 5 | 8.82 |
| 07/10/2026 18:03 | 2 | 8.82 |
| 07/10/2026 18:03 | 10 | 8.82 |
| 07/10/2026 18:03 | 100 | 8.82 |
| 07/10/2026 18:03 | 1380 | 8.82 |
| 07/10/2026 18:03 | 5 | 8.82 |
| 07/10/2026 18:03 | 10 | 8.825 |
| 07/10/2026 18:02 | 1 | 8.83 |
| 07/10/2026 18:02 | 9 | 8.83 |
| 07/10/2026 18:02 | 1 | 8.83 |
| 07/10/2026 18:02 | 854 | 8.83 |
| 07/10/2026 18:02 | 146 | 8.83 |
| 07/10/2026 18:02 | 200 | 8.83 |
| 07/10/2026 18:02 | 100 | 8.83 |
| 07/10/2026 18:02 | 50 | 8.83 |
| 07/10/2026 18:02 | 54 | 8.83 |
| 07/10/2026 18:02 | 10 | 8.835 |
| 07/10/2026 18:02 | 1 | 8.84 |
| 07/10/2026 18:02 | 1 | 8.84 |
| 07/10/2026 18:02 | 100 | 8.84 |
| 07/10/2026 18:02 | 10 | 8.84 |
| 07/10/2026 18:02 | 765 | 8.84 |
| 07/10/2026 18:02 | 1300 | 8.84 |
| 07/10/2026 18:02 | 106 | 8.84 |
| 07/10/2026 18:02 | 2829 | 8.84 |
| 07/10/2026 18:02 | 21 | 8.84 |
| 07/10/2026 18:02 | 100 | 8.84 |
| 07/10/2026 18:02 | 100 | 8.84 |
| 07/10/2026 18:02 | 50 | 8.84 |
| 07/10/2026 18:02 | 1 | 8.845 |
| 07/10/2026 18:01 | 30 | 8.85 |
| 07/10/2026 18:01 | 100 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.85 |
| 07/10/2026 18:01 | 10 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.85 |
| 07/10/2026 18:01 | 43 | 8.85 |
| 07/10/2026 18:01 | 57 | 8.85 |
| 07/10/2026 18:01 | 10 | 8.85 |
| 07/10/2026 18:01 | 2 | 8.85 |
| 07/10/2026 18:01 | 12 | 8.85 |
| 07/10/2026 18:01 | 16 | 8.85 |
| 07/10/2026 18:01 | 2 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.855 |
| 07/10/2026 18:01 | 2 | 8.855 |
| 07/10/2026 18:01 | 20 | 8.85 |
| 07/10/2026 18:01 | 100 | 8.85 |
| 07/10/2026 18:01 | 100 | 8.85 |
| 07/10/2026 18:01 | 1500 | 8.85 |
| 07/10/2026 18:01 | 100 | 8.85 |
| 07/10/2026 18:01 | 5740 | 8.85 |
| 07/10/2026 18:01 | 260 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.85 |
| 07/10/2026 18:01 | 39 | 8.85 |
| 07/10/2026 18:01 | 600 | 8.85 |
| 07/10/2026 18:01 | 1 | 8.845 |
| 07/10/2026 18:01 | 100 | 8.85 |
| 07/10/2026 18:00 | 161 | 8.85 |
| 07/10/2026 18:00 | 24 | 8.85 |
| 07/10/2026 18:00 | 90 | 8.85 |
| 07/10/2026 18:00 | 100 | 8.85 |
| 07/10/2026 17:59 | 30 | 8.845 |
| 07/10/2026 17:59 | 1 | 8.84 |
| 07/10/2026 17:59 | 7 | 8.845 |
| 07/10/2026 17:59 | 1 | 8.845 |
| 07/10/2026 17:59 | 39 | 8.84 |
| 07/10/2026 17:59 | 60 | 8.84 |
| 07/10/2026 17:59 | 24 | 8.84 |
| 07/10/2026 17:59 | 1 | 8.845 |
| 07/10/2026 17:59 | 10 | 8.845 |
| 07/10/2026 17:59 | 1 | 8.845 |
| 07/10/2026 17:59 | 25 | 8.845 |
| 07/10/2026 17:59 | 100 | 8.84 |
| 07/10/2026 17:59 | 50 | 8.84 |
| 07/10/2026 17:59 | 1 | 8.84 |
| 07/10/2026 17:59 | 200 | 8.84 |
| 07/10/2026 17:59 | 100 | 8.84 |
| 07/10/2026 17:59 | 1 | 8.84 |
| 07/10/2026 17:59 | 65 | 8.84 |
| 07/10/2026 17:58 | 696 | 8.83 |
| 07/10/2026 17:58 | 2 | 8.83 |
| 07/10/2026 17:58 | 1 | 8.83 |
| 07/10/2026 17:58 | 1 | 8.83 |
| 07/10/2026 17:58 | 1 | 8.83 |
| 07/10/2026 17:58 | 10 | 8.835 |
| 07/10/2026 17:57 | 1 | 8.84 |
| 07/10/2026 17:57 | 28 | 8.84 |
| 07/10/2026 17:57 | 250 | 8.84 |
| 07/10/2026 17:57 | 100 | 8.84 |
| 07/10/2026 17:56 | 6 | 8.85 |
| 07/10/2026 17:56 | 77 | 8.85 |
| 07/10/2026 17:56 | 223 | 8.85 |
| 07/10/2026 17:56 | 572 | 8.85 |
| 07/10/2026 17:56 | 5 | 8.85 |
| 07/10/2026 17:56 | 29 | 8.85 |
| 07/10/2026 17:56 | 66 | 8.85 |
| 07/10/2026 17:56 | 65 | 8.86 |
| 07/10/2026 17:56 | 100 | 8.85 |
| 07/10/2026 17:56 | 1 | 8.85 |
| 07/10/2026 17:56 | 11 | 8.845 |
| 07/10/2026 17:56 | 1 | 8.845 |
| 07/10/2026 17:56 | 18 | 8.845 |
| 07/10/2026 17:56 | 10 | 8.85 |
| 07/10/2026 17:56 | 190 | 8.85 |
| 07/10/2026 17:56 | 2 | 8.85 |
| 07/10/2026 17:56 | 100 | 8.85 |
| 07/10/2026 17:56 | 1 | 8.85 |
| 07/10/2026 17:56 | 24 | 8.85 |
| 07/10/2026 17:56 | 100 | 8.85 |
| 07/10/2026 17:56 | 10 | 8.855 |
| 07/10/2026 17:55 | 10 | 8.855 |
| 07/10/2026 17:55 | 300 | 8.855 |
| 07/10/2026 17:54 | 10 | 8.86 |
| 07/10/2026 17:54 | 10 | 8.86 |
| 07/10/2026 17:54 | 90 | 8.86 |
| 07/10/2026 17:54 | 10 | 8.86 |
| 07/10/2026 17:54 | 1 | 8.86 |
| 07/10/2026 17:54 | 96 | 8.86 |
| 07/10/2026 17:54 | 100 | 8.86 |
| 07/10/2026 17:54 | 52 | 8.86 |
| 07/10/2026 17:54 | 24 | 8.86 |
| 07/10/2026 17:53 | 10 | 8.855 |
| 07/10/2026 17:53 | 400 | 8.855 |
| 07/10/2026 17:53 | 76 | 8.855 |
| 07/10/2026 17:53 | 100 | 8.855 |
| 07/10/2026 17:53 | 1 | 8.85 |
| 07/10/2026 17:53 | 111 | 8.85 |
| 07/10/2026 17:52 | 161 | 8.85 |
| 07/10/2026 17:52 | 300 | 8.85 |
| 07/10/2026 17:52 | 100 | 8.85 |
| 07/10/2026 17:52 | 47 | 8.85 |
| 07/10/2026 17:52 | 15 | 8.85 |
| 07/10/2026 17:52 | 1 | 8.845 |
| 07/10/2026 17:52 | 25 | 8.84 |
| 07/10/2026 17:52 | 200 | 8.84 |
| 07/10/2026 17:52 | 39 | 8.84 |
| 07/10/2026 17:52 | 100 | 8.84 |
| 07/10/2026 17:52 | 194 | 8.84 |
| 07/10/2026 17:52 | 13 | 8.84 |
| 07/10/2026 17:52 | 60 | 8.84 |
| 07/10/2026 17:52 | 1 | 8.84 |
| 07/10/2026 17:52 | 10 | 8.84 |
| 07/10/2026 17:52 | 200 | 8.84 |
| 07/10/2026 17:52 | 70 | 8.85 |
| 07/10/2026 17:52 | 100 | 8.85 |
| 07/10/2026 17:52 | 300 | 8.85 |
| 07/10/2026 17:52 | 300 | 8.85 |
| 07/10/2026 17:52 | 73 | 8.85 |
| 07/10/2026 17:52 | 44 | 8.85 |
| 07/10/2026 17:52 | 100 | 8.85 |
| 07/10/2026 17:52 | 100 | 8.85 |
| 07/10/2026 17:52 | 60 | 8.85 |
| 07/10/2026 17:52 | 600 | 8.85 |
| 07/10/2026 17:52 | 100 | 8.85 |
| 07/10/2026 17:52 | 300 | 8.85 |
| 07/10/2026 17:52 | 300 | 8.85 |
| 07/10/2026 17:52 | 60 | 8.85 |
| 07/10/2026 17:52 | 400 | 8.85 |
| 07/10/2026 17:52 | 6148 | 8.85 |
| 07/10/2026 17:52 | 500 | 8.85 |
| 07/10/2026 17:52 | 10 | 8.845 |
| 07/10/2026 17:51 | 100 | 8.85 |
| 07/10/2026 17:51 | 600 | 8.85 |
| 07/10/2026 17:51 | 100 | 8.85 |
| 07/10/2026 17:51 | 25 | 8.85 |
| 07/10/2026 17:51 | 50 | 8.85 |
| 07/10/2026 17:51 | 150 | 8.85 |
| 07/10/2026 17:51 | 10 | 8.86 |
| 07/10/2026 17:51 | 277 | 8.865 |
| 07/10/2026 17:51 | 10 | 8.865 |
| 07/10/2026 17:51 | 100 | 8.86 |
| 07/10/2026 17:51 | 100 | 8.86 |
| 07/10/2026 17:51 | 50 | 8.86 |
| 07/10/2026 17:51 | 300 | 8.86 |
| 07/10/2026 17:50 | 10 | 8.86 |
| 07/10/2026 17:50 | 100 | 8.86 |
| 07/10/2026 17:50 | 100 | 8.86 |
| 07/10/2026 17:49 | 1 | 8.86 |
| 07/10/2026 17:49 | 10 | 8.86 |
| 07/10/2026 17:49 | 77 | 8.86 |
| 07/10/2026 17:49 | 800 | 8.86 |
| 07/10/2026 17:49 | 100 | 8.86 |
| 07/10/2026 17:49 | 100 | 8.86 |
| 07/10/2026 17:48 | 1 | 8.855 |
| 07/10/2026 17:48 | 202 | 8.86 |
| 07/10/2026 17:48 | 100 | 8.86 |
| 07/10/2026 17:48 | 248 | 8.855 |
| 07/10/2026 17:48 | 300 | 8.855 |
| 07/10/2026 17:48 | 14 | 8.86 |
| 07/10/2026 17:48 | 86 | 8.86 |
| 07/10/2026 17:48 | 10 | 8.86 |
| 07/10/2026 17:48 | 1 | 8.86 |
| 07/10/2026 17:48 | 1130 | 8.86 |
| 07/10/2026 17:48 | 24 | 8.86 |
| 07/10/2026 17:47 | 400 | 8.855 |
| 07/10/2026 17:47 | 10 | 8.855 |
| 07/10/2026 17:47 | 96 | 8.85 |
| 07/10/2026 17:47 | 3 | 8.85 |
| 07/10/2026 17:47 | 29 | 8.85 |
| 07/10/2026 17:47 | 100 | 8.85 |
| 07/10/2026 17:46 | 10 | 8.85 |
| 07/10/2026 17:46 | 50 | 8.85 |
| 07/10/2026 17:46 | 10 | 8.85 |
| 07/10/2026 17:46 | 2 | 8.85 |
| 07/10/2026 17:46 | 100 | 8.85 |
| 07/10/2026 17:46 | 60 | 8.85 |
| 07/10/2026 17:45 | 10 | 8.855 |
| 07/10/2026 17:45 | 170 | 8.855 |
| 07/10/2026 17:45 | 30 | 8.855 |
| 07/10/2026 17:45 | 100 | 8.855 |
| 07/10/2026 17:45 | 90 | 8.85 |
| 07/10/2026 17:45 | 100 | 8.85 |
| 07/10/2026 17:45 | 10 | 8.85 |
| 07/10/2026 17:45 | 50 | 8.85 |
| 07/10/2026 17:45 | 21 | 8.85 |
| 07/10/2026 17:45 | 100 | 8.85 |
| 07/10/2026 17:45 | 10 | 8.85 |
| 07/10/2026 17:45 | 100 | 8.85 |
| 07/10/2026 17:45 | 1 | 8.85 |
| 07/10/2026 17:45 | 60 | 8.85 |
| 07/10/2026 17:45 | 200 | 8.855 |
| 07/10/2026 17:44 | 100 | 8.855 |
| 07/10/2026 17:44 | 1 | 8.855 |
| 07/10/2026 17:44 | 2 | 8.855 |
| 07/10/2026 17:44 | 1 | 8.855 |
| 07/10/2026 17:44 | 9 | 8.855 |
| 07/10/2026 17:44 | 2 | 8.855 |
| 07/10/2026 17:44 | 2 | 8.855 |
| 07/10/2026 17:44 | 10 | 8.855 |
| 07/10/2026 17:44 | 2 | 8.855 |
| 07/10/2026 17:44 | 100 | 8.85 |
| 07/10/2026 17:44 | 700 | 8.85 |
| 07/10/2026 17:44 | 90 | 8.85 |
| 07/10/2026 17:44 | 200 | 8.85 |
| 07/10/2026 17:43 | 800 | 8.84 |
| 07/10/2026 17:43 | 200 | 8.84 |
| 07/10/2026 17:43 | 1 | 8.835 |
| 07/10/2026 17:43 | 1 | 8.835 |
| 07/10/2026 17:43 | 50 | 8.83 |
| 07/10/2026 17:43 | 100 | 8.83 |
| 07/10/2026 17:43 | 77 | 8.83 |
| 07/10/2026 17:43 | 83 | 8.83 |
| 07/10/2026 17:42 | 40 | 8.83 |
| 07/10/2026 17:42 | 200 | 8.83 |
| 07/10/2026 17:42 | 10 | 8.825 |
| 07/10/2026 17:42 | 1 | 8.825 |
| 07/10/2026 17:42 | 184 | 8.83 |
| 07/10/2026 17:42 | 16 | 8.83 |
| 07/10/2026 17:42 | 100 | 8.83 |
| 07/10/2026 17:42 | 100 | 8.83 |
| 07/10/2026 17:42 | 1 | 8.835 |
| 07/10/2026 17:42 | 42 | 8.835 |
| 07/10/2026 17:42 | 10 | 8.835 |
| 07/10/2026 17:42 | 10 | 8.83 |
| 07/10/2026 17:41 | 10 | 8.825 |
| 07/10/2026 17:41 | 100 | 8.83 |
| 07/10/2026 17:41 | 10 | 8.83 |
| 07/10/2026 17:41 | 276 | 8.83 |
| 07/10/2026 17:41 | 50 | 8.83 |
| 07/10/2026 17:41 | 10 | 8.83 |
| 07/10/2026 17:41 | 75 | 8.84 |
| 07/10/2026 17:41 | 400 | 8.84 |
| 07/10/2026 17:41 | 55 | 8.84 |
| 07/10/2026 17:40 | 100 | 8.845 |
| 07/10/2026 17:40 | 100 | 8.85 |
| 07/10/2026 17:40 | 50 | 8.85 |
| 07/10/2026 17:40 | 3 | 8.855 |
| 07/10/2026 17:40 | 5 | 8.85 |
| 07/10/2026 17:40 | 1 | 8.85 |
| 07/10/2026 17:40 | 100 | 8.85 |
| 07/10/2026 17:40 | 2 | 8.845 |
| 07/10/2026 17:40 | 4 | 8.845 |
| 07/10/2026 17:39 | 4 | 8.845 |
| 07/10/2026 17:39 | 3 | 8.845 |
| 07/10/2026 17:39 | 2 | 8.845 |
| 07/10/2026 17:39 | 100 | 8.84 |
| 07/10/2026 17:39 | 165 | 8.845 |
| 07/10/2026 17:39 | 3 | 8.85 |
| 07/10/2026 17:39 | 2 | 8.85 |
| 07/10/2026 17:39 | 300 | 8.85 |
| 07/10/2026 17:39 | 100 | 8.85 |
| 07/10/2026 17:39 | 1 | 8.85 |
| 07/10/2026 17:39 | 400 | 8.85 |
| 07/10/2026 17:39 | 5 | 8.85 |
| 07/10/2026 17:39 | 107 | 8.85 |
| 07/10/2026 17:39 | 30 | 8.85 |
| 07/10/2026 17:39 | 10 | 8.855 |
| 07/10/2026 17:38 | 3 | 8.855 |
| 07/10/2026 17:38 | 10 | 8.86 |
| 07/10/2026 17:38 | 100 | 8.86 |
| 07/10/2026 17:38 | 100 | 8.86 |
| 07/10/2026 17:38 | 50 | 8.86 |
| 07/10/2026 17:38 | 100 | 8.86 |
| 07/10/2026 17:38 | 200 | 8.86 |
| 07/10/2026 17:37 | 400 | 8.865 |
| 07/10/2026 17:37 | 200 | 8.86 |
| 07/10/2026 17:37 | 50 | 8.86 |
| 07/10/2026 17:37 | 100 | 8.86 |
| 07/10/2026 17:37 | 50 | 8.86 |
| 07/10/2026 17:37 | 100 | 8.865 |
| 07/10/2026 17:37 | 400 | 8.865 |
| 07/10/2026 17:37 | 75 | 8.86 |
| 07/10/2026 17:37 | 3 | 8.86 |
| 07/10/2026 17:37 | 96 | 8.86 |
| 07/10/2026 17:37 | 50 | 8.86 |
| 07/10/2026 17:36 | 120 | 8.855 |
| 07/10/2026 17:36 | 248 | 8.855 |
| 07/10/2026 17:36 | 100 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.86 |
| 07/10/2026 17:36 | 22 | 8.86 |
| 07/10/2026 17:36 | 78 | 8.86 |
| 07/10/2026 17:36 | 10 | 8.86 |
| 07/10/2026 17:36 | 50 | 8.86 |
| 07/10/2026 17:36 | 76 | 8.86 |
| 07/10/2026 17:36 | 24 | 8.86 |
| 07/10/2026 17:36 | 590 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.855 |
| 07/10/2026 17:36 | 10 | 8.855 |
| 07/10/2026 17:36 | 1 | 8.855 |
| 07/10/2026 17:35 | 200 | 8.86 |
| 07/10/2026 17:35 | 13 | 8.86 |
| 07/10/2026 17:35 | 50 | 8.86 |
| 07/10/2026 17:35 | 183 | 8.86 |
| 07/10/2026 17:35 | 700 | 8.86 |
| 07/10/2026 17:35 | 117 | 8.86 |
| 07/10/2026 17:35 | 100 | 8.86 |
| 07/10/2026 17:35 | 13 | 8.86 |
| 07/10/2026 17:35 | 20 | 8.86 |
| 07/10/2026 17:35 | 50 | 8.86 |
| 07/10/2026 17:35 | 100 | 8.87 |
| 07/10/2026 17:35 | 100 | 8.87 |
| 07/10/2026 17:35 | 400 | 8.88 |
| 07/10/2026 17:35 | 1000 | 8.88 |
| 07/10/2026 17:35 | 1 | 8.88 |
| 07/10/2026 17:35 | 1 | 8.88 |
| 07/10/2026 17:35 | 20 | 8.88 |
| 07/10/2026 17:35 | 10 | 8.885 |
| 07/10/2026 17:35 | 100 | 8.89 |
| 07/10/2026 17:35 | 100 | 8.89 |
| 07/10/2026 17:35 | 200 | 8.89 |
| 07/10/2026 17:35 | 10 | 8.89 |
| 07/10/2026 17:35 | 50 | 8.89 |
| 07/10/2026 17:35 | 10 | 8.89 |
| 07/10/2026 17:35 | 100 | 8.89 |
| 07/10/2026 17:35 | 1 | 8.89 |
| 07/10/2026 17:34 | 10 | 8.895 |
| 07/10/2026 17:34 | 10 | 8.895 |
| 07/10/2026 17:34 | 1 | 8.895 |
| 07/10/2026 17:33 | 10 | 8.895 |
| 07/10/2026 17:33 | 10 | 8.895 |
| 07/10/2026 17:33 | 10 | 8.895 |
| 07/10/2026 17:33 | 75 | 8.895 |
| 07/10/2026 17:33 | 6 | 8.895 |
| 07/10/2026 17:33 | 1 | 8.90 |
| 07/10/2026 17:33 | 100 | 8.90 |
| 07/10/2026 17:33 | 10 | 8.90 |
| 07/10/2026 17:33 | 3 | 8.90 |
| 07/10/2026 17:33 | 2 | 8.90 |
| 07/10/2026 17:33 | 100 | 8.90 |
| 07/10/2026 17:33 | 435 | 8.90 |
| 07/10/2026 17:33 | 65 | 8.90 |
| 07/10/2026 17:33 | 20 | 8.90 |
| 07/10/2026 17:33 | 3 | 8.90 |
| 07/10/2026 17:33 | 1 | 8.90 |
| 07/10/2026 17:32 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 50 | 8.91 |
| 07/10/2026 17:31 | 2 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:31 | 1 | 8.91 |
| 07/10/2026 17:31 | 28 | 8.92 |
| 07/10/2026 17:31 | 100 | 8.92 |
| 07/10/2026 17:31 | 1 | 8.92 |
| 07/10/2026 17:31 | 2 | 8.92 |
| 07/10/2026 17:30 | 10 | 8.925 |
| 07/10/2026 17:29 | 4 | 8.93 |
| 07/10/2026 17:29 | 1 | 8.925 |
| 07/10/2026 17:29 | 3 | 8.935 |
| 07/10/2026 17:29 | 300 | 8.93 |
| 07/10/2026 17:29 | 50 | 8.93 |
| 07/10/2026 17:29 | 73 | 8.93 |
| 07/10/2026 17:28 | 10 | 8.925 |
| 07/10/2026 17:28 | 1 | 8.93 |
| 07/10/2026 17:28 | 11 | 8.93 |
| 07/10/2026 17:28 | 2 | 8.94 |
| 07/10/2026 17:28 | 1 | 8.94 |
| 07/10/2026 17:28 | 88 | 8.94 |
| 07/10/2026 17:28 | 100 | 8.94 |
| 07/10/2026 17:28 | 60 | 8.94 |
| 07/10/2026 17:28 | 100 | 8.94 |
| 07/10/2026 17:28 | 10 | 8.94 |
| 07/10/2026 17:28 | 1059 | 8.94 |
| 07/10/2026 17:28 | 41 | 8.94 |
| 07/10/2026 17:28 | 200 | 8.94 |
| 07/10/2026 17:28 | 200 | 8.94 |
| 07/10/2026 17:28 | 100 | 8.94 |
| 07/10/2026 17:27 | 239 | 8.94 |
| 07/10/2026 17:27 | 200 | 8.94 |
| 07/10/2026 17:27 | 270 | 8.94 |
| 07/10/2026 17:27 | 100 | 8.94 |
| 07/10/2026 17:27 | 100 | 8.94 |
| 07/10/2026 17:27 | 3 | 8.94 |
| 07/10/2026 17:27 | 3 | 8.94 |
| 07/10/2026 17:27 | 200 | 8.94 |
| 07/10/2026 17:27 | 268 | 8.94 |
| 07/10/2026 17:27 | 193 | 8.94 |
| 07/10/2026 17:27 | 236 | 8.94 |
| 07/10/2026 17:27 | 330 | 8.94 |
| 07/10/2026 17:27 | 100 | 8.94 |
| 07/10/2026 17:27 | 480 | 8.94 |
| 07/10/2026 17:27 | 1 | 8.935 |
| 07/10/2026 17:27 | 1 | 8.93 |
| 07/10/2026 17:27 | 10 | 8.925 |
| 07/10/2026 17:27 | 210 | 8.93 |
| 07/10/2026 17:27 | 90 | 8.93 |
| 07/10/2026 17:27 | 100 | 8.93 |
| 07/10/2026 17:26 | 1 | 8.935 |
| 07/10/2026 17:26 | 1 | 8.935 |
| 07/10/2026 17:26 | 1 | 8.935 |
| 07/10/2026 17:26 | 1 | 8.935 |
| 07/10/2026 17:26 | 60 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 16 | 8.93 |
| 07/10/2026 17:26 | 200 | 8.93 |
| 07/10/2026 17:26 | 200 | 8.93 |
| 07/10/2026 17:26 | 84 | 8.92 |
| 07/10/2026 17:26 | 84 | 8.92 |
| 07/10/2026 17:26 | 152 | 8.92 |
| 07/10/2026 17:26 | 200 | 8.92 |
| 07/10/2026 17:26 | 200 | 8.92 |
| 07/10/2026 17:26 | 200 | 8.92 |
| 07/10/2026 17:26 | 300 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 400 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 300 | 8.92 |
| 07/10/2026 17:26 | 216 | 8.92 |
| 07/10/2026 17:26 | 12 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 1 | 8.92 |
| 07/10/2026 17:26 | 2 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 100 | 8.92 |
| 07/10/2026 17:26 | 58 | 8.92 |
| 07/10/2026 17:26 | 2 | 8.92 |
| 07/10/2026 17:26 | 135 | 8.93 |
| 07/10/2026 17:26 | 16 | 8.93 |
| 07/10/2026 17:26 | 67 | 8.93 |
| 07/10/2026 17:26 | 3 | 8.93 |
| 07/10/2026 17:26 | 30 | 8.93 |
| 07/10/2026 17:26 | 32 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 3 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 12 | 8.93 |
| 07/10/2026 17:26 | 60 | 8.93 |
| 07/10/2026 17:26 | 50 | 8.93 |
| 07/10/2026 17:26 | 62 | 8.93 |
| 07/10/2026 17:26 | 62 | 8.93 |
| 07/10/2026 17:26 | 50 | 8.93 |
| 07/10/2026 17:26 | 37 | 8.93 |
| 07/10/2026 17:26 | 200 | 8.93 |
| 07/10/2026 17:26 | 400 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 60 | 8.93 |
| 07/10/2026 17:26 | 79 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 1100 | 8.935 |
| 07/10/2026 17:26 | 400 | 8.935 |
| 07/10/2026 17:26 | 300 | 8.94 |
| 07/10/2026 17:26 | 41 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 41 | 8.94 |
| 07/10/2026 17:26 | 41 | 8.94 |
| 07/10/2026 17:26 | 91 | 8.94 |
| 07/10/2026 17:26 | 109 | 8.94 |
| 07/10/2026 17:26 | 800 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 52 | 8.94 |
| 07/10/2026 17:26 | 48 | 8.94 |
| 07/10/2026 17:26 | 500 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 452 | 8.94 |
| 07/10/2026 17:26 | 548 | 8.94 |
| 07/10/2026 17:26 | 252 | 8.94 |
| 07/10/2026 17:26 | 248 | 8.94 |
| 07/10/2026 17:26 | 300 | 8.94 |
| 07/10/2026 17:26 | 1978 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 1600 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 60 | 8.93 |
| 07/10/2026 17:26 | 126 | 8.93 |
| 07/10/2026 17:26 | 45 | 8.93 |
| 07/10/2026 17:26 | 15 | 8.93 |
| 07/10/2026 17:26 | 200 | 8.93 |
| 07/10/2026 17:26 | 400 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 475 | 8.93 |
| 07/10/2026 17:26 | 125 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 70 | 8.93 |
| 07/10/2026 17:26 | 100 | 8.94 |
| 07/10/2026 17:26 | 10 | 8.94 |
| 07/10/2026 17:26 | 200 | 8.94 |
| 07/10/2026 17:26 | 60 | 8.94 |
| 07/10/2026 17:26 | 10 | 8.945 |
| 07/10/2026 17:25 | 2 | 8.945 |
| 07/10/2026 17:25 | 3 | 8.945 |
| 07/10/2026 17:25 | 3 | 8.945 |
| 07/10/2026 17:25 | 60 | 8.94 |
| 07/10/2026 17:25 | 100 | 8.94 |
| 07/10/2026 17:25 | 15 | 8.94 |
| 07/10/2026 17:25 | 200 | 8.93 |
| 07/10/2026 17:25 | 500 | 8.93 |
| 07/10/2026 17:25 | 700 | 8.93 |
| 07/10/2026 17:24 | 100 | 8.92 |
| 07/10/2026 17:24 | 40 | 8.92 |
| 07/10/2026 17:24 | 100 | 8.92 |
| 07/10/2026 17:24 | 60 | 8.92 |
| 07/10/2026 17:24 | 300 | 8.92 |
| 07/10/2026 17:24 | 10 | 8.925 |
| 07/10/2026 17:24 | 100 | 8.92 |
| 07/10/2026 17:24 | 2 | 8.925 |
| 07/10/2026 17:24 | 10 | 8.92 |
| 07/10/2026 17:23 | 50 | 8.92 |
| 07/10/2026 17:23 | 50 | 8.92 |
| 07/10/2026 17:23 | 400 | 8.92 |
| 07/10/2026 17:23 | 1 | 8.91 |
| 07/10/2026 17:22 | 1 | 8.90 |
| 07/10/2026 17:21 | 200 | 8.90 |
| 07/10/2026 17:21 | 50 | 8.90 |
| 07/10/2026 17:21 | 10 | 8.90 |
| 07/10/2026 17:21 | 4 | 8.90 |
| 07/10/2026 17:21 | 1 | 8.905 |
| 07/10/2026 17:21 | 1 | 8.91 |
| 07/10/2026 17:21 | 200 | 8.91 |
| 07/10/2026 17:21 | 100 | 8.915 |
| 07/10/2026 17:21 | 50 | 8.91 |
| 07/10/2026 17:21 | 900 | 8.91 |
| 07/10/2026 17:21 | 184 | 8.90 |
| 07/10/2026 17:20 | 12 | 8.88 |
| 07/10/2026 17:20 | 50 | 8.88 |
| 07/10/2026 17:20 | 86 | 8.88 |
| 07/10/2026 17:20 | 14 | 8.88 |
| 07/10/2026 17:20 | 1 | 8.88 |
| 07/10/2026 17:20 | 3 | 8.885 |
| 07/10/2026 17:19 | 50 | 8.88 |
| 07/10/2026 17:19 | 200 | 8.88 |
| 07/10/2026 17:19 | 700 | 8.87 |
| 07/10/2026 17:19 | 96 | 8.87 |
| 07/10/2026 17:19 | 1 | 8.87 |
| 07/10/2026 17:19 | 1 | 8.87 |
| 07/10/2026 17:19 | 100 | 8.88 |
| 07/10/2026 17:19 | 100 | 8.88 |
| 07/10/2026 17:19 | 1 | 8.88 |
| 07/10/2026 17:19 | 100 | 8.88 |
| 07/10/2026 17:19 | 10 | 8.88 |
| 07/10/2026 17:18 | 50 | 8.89 |
| 07/10/2026 17:18 | 200 | 8.89 |
| 07/10/2026 17:18 | 20 | 8.89 |
| 07/10/2026 17:18 | 100 | 8.89 |
| 07/10/2026 17:18 | 57 | 8.89 |
| 07/10/2026 17:18 | 50 | 8.89 |
| 07/10/2026 17:17 | 10 | 8.895 |
| 07/10/2026 17:17 | 2 | 8.89 |
| 07/10/2026 17:17 | 1 | 8.89 |
| 07/10/2026 17:17 | 1 | 8.89 |
| 07/10/2026 17:17 | 1 | 8.89 |
| 07/10/2026 17:17 | 1 | 8.89 |
| 07/10/2026 17:17 | 50 | 8.89 |
| 07/10/2026 17:17 | 1 | 8.89 |
| 07/10/2026 17:17 | 24 | 8.89 |
| 07/10/2026 17:17 | 64 | 8.89 |
| 07/10/2026 17:17 | 195 | 8.90 |
| 07/10/2026 17:17 | 5 | 8.90 |
| 07/10/2026 17:17 | 100 | 8.90 |
| 07/10/2026 17:17 | 5 | 8.91 |
| 07/10/2026 17:17 | 95 | 8.91 |
| 07/10/2026 17:17 | 5 | 8.91 |
| 07/10/2026 17:17 | 100 | 8.91 |
| 07/10/2026 17:16 | 1 | 8.905 |
| 07/10/2026 17:15 | 7 | 8.895 |
| 07/10/2026 17:15 | 1100 | 8.89 |
| 07/10/2026 17:15 | 90 | 8.89 |
| 07/10/2026 17:15 | 92 | 8.885 |
| 07/10/2026 17:15 | 1 | 8.88 |
| 07/10/2026 17:15 | 70 | 8.88 |
| 07/10/2026 17:15 | 30 | 8.88 |
| 07/10/2026 17:15 | 70 | 8.88 |
| 07/10/2026 17:15 | 100 | 8.88 |
| 07/10/2026 17:15 | 1000 | 8.88 |
| 07/10/2026 17:15 | 1100 | 8.88 |
| 07/10/2026 17:15 | 100 | 8.875 |
| 07/10/2026 17:15 | 3 | 8.875 |
| 07/10/2026 17:15 | 188 | 8.87 |
| 07/10/2026 17:15 | 100 | 8.87 |
| 07/10/2026 17:15 | 500 | 8.87 |
| 07/10/2026 17:15 | 100 | 8.86 |
| 07/10/2026 17:15 | 3 | 8.855 |
| 07/10/2026 17:15 | 4 | 8.855 |
| 07/10/2026 17:14 | 3 | 8.855 |
| 07/10/2026 17:14 | 1 | 8.855 |
| 07/10/2026 17:14 | 3 | 8.855 |
| 07/10/2026 17:14 | 2 | 8.855 |
| 07/10/2026 17:14 | 5 | 8.855 |
| 07/10/2026 17:14 | 2 | 8.855 |
| 07/10/2026 17:14 | 18 | 8.855 |
| 07/10/2026 17:14 | 3 | 8.855 |
| 07/10/2026 17:13 | 10 | 8.855 |
| 07/10/2026 17:13 | 9 | 8.86 |
| 07/10/2026 17:13 | 18 | 8.86 |
| 07/10/2026 17:13 | 1 | 8.86 |
| 07/10/2026 17:13 | 60 | 8.86 |
| 07/10/2026 17:13 | 12 | 8.86 |
| 07/10/2026 17:13 | 100 | 8.86 |
| 07/10/2026 17:12 | 2 | 8.855 |
| 07/10/2026 17:12 | 5 | 8.855 |
| 07/10/2026 17:12 | 2 | 8.855 |
| 07/10/2026 17:12 | 10 | 8.86 |
| 07/10/2026 17:12 | 10 | 8.86 |
| 07/10/2026 17:12 | 100 | 8.86 |
| 07/10/2026 17:11 | 2 | 8.865 |
| 07/10/2026 17:11 | 100 | 8.86 |
| 07/10/2026 17:11 | 2 | 8.86 |
| 07/10/2026 17:11 | 150 | 8.86 |
| 07/10/2026 17:11 | 188 | 8.87 |
| 07/10/2026 17:10 | 10 | 8.875 |
| 07/10/2026 17:10 | 100 | 8.88 |
| 07/10/2026 17:10 | 50 | 8.88 |
| 07/10/2026 17:10 | 100 | 8.88 |
| 07/10/2026 17:10 | 100 | 8.88 |
| 07/10/2026 17:10 | 355 | 8.88 |
| 07/10/2026 17:10 | 100 | 8.88 |
| 07/10/2026 17:10 | 455 | 8.88 |
| 07/10/2026 17:10 | 45 | 8.88 |
| 07/10/2026 17:10 | 100 | 8.88 |
| 07/10/2026 17:10 | 55 | 8.88 |
| 07/10/2026 17:10 | 45 | 8.88 |
| 07/10/2026 17:10 | 200 | 8.88 |
| 07/10/2026 17:10 | 5 | 8.88 |
| 07/10/2026 17:10 | 60 | 8.88 |
| 07/10/2026 17:10 | 55 | 8.885 |
| 07/10/2026 17:10 | 14 | 8.88 |
| 07/10/2026 17:10 | 1 | 8.88 |
| 07/10/2026 17:10 | 1 | 8.87 |
| 07/10/2026 17:10 | 200 | 8.87 |
| 07/10/2026 17:10 | 2 | 8.865 |
| 07/10/2026 17:10 | 1 | 8.865 |
| 07/10/2026 17:10 | 2 | 8.865 |
| 07/10/2026 17:10 | 1 | 8.865 |
| 07/10/2026 17:10 | 100 | 8.86 |
| 07/10/2026 17:09 | 1 | 8.855 |
| 07/10/2026 17:09 | 2 | 8.855 |
| 07/10/2026 17:09 | 1 | 8.855 |
| 07/10/2026 17:08 | 1 | 8.855 |
| 07/10/2026 17:08 | 100 | 8.85 |
| 07/10/2026 17:08 | 400 | 8.85 |
| 07/10/2026 17:08 | 200 | 8.85 |
| 07/10/2026 17:08 | 100 | 8.85 |
| 07/10/2026 17:08 | 55 | 8.85 |
| 07/10/2026 17:08 | 100 | 8.85 |
| 07/10/2026 17:08 | 400 | 8.85 |
| 07/10/2026 17:08 | 300 | 8.85 |
| 07/10/2026 17:08 | 100 | 8.86 |
| 07/10/2026 17:08 | 300 | 8.86 |
| 07/10/2026 17:08 | 300 | 8.86 |
| 07/10/2026 17:08 | 100 | 8.86 |
| 07/10/2026 17:08 | 29 | 8.86 |
| 07/10/2026 17:08 | 100 | 8.86 |
| 07/10/2026 17:08 | 100 | 8.86 |
| 07/10/2026 17:08 | 200 | 8.85 |
| 07/10/2026 17:08 | 100 | 8.85 |
| 07/10/2026 17:08 | 15 | 8.85 |
| 07/10/2026 17:08 | 20 | 8.84 |
| 07/10/2026 17:07 | 100 | 8.83 |
| 07/10/2026 17:07 | 600 | 8.83 |
| 07/10/2026 17:07 | 100 | 8.83 |
| 07/10/2026 17:07 | 100 | 8.83 |
| 07/10/2026 17:07 | 100 | 8.83 |
| 07/10/2026 17:07 | 100 | 8.83 |
| 07/10/2026 17:07 | 51 | 8.83 |
| 07/10/2026 17:07 | 1200 | 8.83 |
| 07/10/2026 17:07 | 1100 | 8.83 |
| 07/10/2026 17:07 | 400 | 8.82 |
| 07/10/2026 17:07 | 26 | 8.81 |
| 07/10/2026 17:07 | 3 | 8.81 |
| 07/10/2026 17:07 | 100 | 8.81 |
| 07/10/2026 17:07 | 1 | 8.81 |
| 07/10/2026 17:07 | 4 | 8.805 |
| 07/10/2026 17:06 | 14 | 8.80 |
| 07/10/2026 17:06 | 14 | 8.80 |
| 07/10/2026 17:06 | 225 | 8.80 |
| 07/10/2026 17:06 | 10 | 8.795 |
| 07/10/2026 17:06 | 10 | 8.795 |
| 07/10/2026 17:06 | 171 | 8.795 |
| 07/10/2026 17:06 | 25 | 8.795 |
| 07/10/2026 17:06 | 1 | 8.81 |
| 07/10/2026 17:06 | 2300 | 8.81 |
| 07/10/2026 17:05 | 67 | 8.80 |
| 07/10/2026 17:05 | 300 | 8.80 |
| 07/10/2026 17:05 | 100 | 8.80 |
| 07/10/2026 17:05 | 20 | 8.80 |
| 07/10/2026 17:05 | 200 | 8.80 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 1 | 8.795 |
| 07/10/2026 17:05 | 1 | 8.795 |
| 07/10/2026 17:05 | 1 | 8.795 |
| 07/10/2026 17:05 | 1 | 8.795 |
| 07/10/2026 17:05 | 1 | 8.795 |
| 07/10/2026 17:05 | 1 | 8.795 |
| 07/10/2026 17:05 | 2 | 8.795 |
| 07/10/2026 17:05 | 2 | 8.795 |
| 07/10/2026 17:05 | 3 | 8.795 |
| 07/10/2026 17:05 | 4 | 8.795 |
| 07/10/2026 17:05 | 5 | 8.795 |
| 07/10/2026 17:05 | 6 | 8.79 |
| 07/10/2026 17:05 | 7 | 8.79 |
| 07/10/2026 17:05 | 9 | 8.79 |
| 07/10/2026 17:05 | 11 | 8.79 |
| 07/10/2026 17:05 | 13 | 8.79 |
| 07/10/2026 17:05 | 1 | 8.79 |
| 07/10/2026 17:05 | 17 | 8.79 |
| 07/10/2026 17:05 | 22 | 8.79 |
| 07/10/2026 17:05 | 27 | 8.79 |
| 07/10/2026 17:05 | 34 | 8.79 |
| 07/10/2026 17:05 | 73 | 8.79 |
| 07/10/2026 17:05 | 122 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 1 | 8.79 |
| 07/10/2026 17:05 | 36 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 39 | 8.79 |
| 07/10/2026 17:05 | 2 | 8.785 |
| 07/10/2026 17:05 | 4 | 8.785 |
| 07/10/2026 17:05 | 1 | 8.785 |
| 07/10/2026 17:05 | 316 | 8.79 |
| 07/10/2026 17:05 | 25 | 8.79 |
| 07/10/2026 17:05 | 5 | 8.79 |
| 07/10/2026 17:05 | 1 | 8.79 |
| 07/10/2026 17:05 | 36 | 8.79 |
| 07/10/2026 17:05 | 17 | 8.79 |
| 07/10/2026 17:05 | 3 | 8.79 |
| 07/10/2026 17:05 | 500 | 8.80 |
| 07/10/2026 17:05 | 108 | 8.80 |
| 07/10/2026 17:05 | 100 | 8.80 |
| 07/10/2026 17:05 | 50 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 7 | 8.80 |
| 07/10/2026 17:05 | 1 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 500 | 8.80 |
| 07/10/2026 17:05 | 1 | 8.80 |
| 07/10/2026 17:05 | 6 | 8.80 |
| 07/10/2026 17:05 | 1 | 8.80 |
| 07/10/2026 17:05 | 60 | 8.80 |
| 07/10/2026 17:05 | 20 | 8.80 |
| 07/10/2026 17:05 | 33 | 8.80 |
| 07/10/2026 17:05 | 5 | 8.80 |
| 07/10/2026 17:05 | 3 | 8.80 |
| 07/10/2026 17:05 | 100 | 8.80 |
| 07/10/2026 17:05 | 1 | 8.80 |
| 07/10/2026 17:05 | 1164 | 8.80 |
| 07/10/2026 17:05 | 1836 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 3 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 20 | 8.80 |
| 07/10/2026 17:05 | 200 | 8.80 |
| 07/10/2026 17:05 | 100 | 8.80 |
| 07/10/2026 17:05 | 100 | 8.80 |
| 07/10/2026 17:05 | 1750 | 8.80 |
| 07/10/2026 17:05 | 20 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 20 | 8.80 |
| 07/10/2026 17:05 | 900 | 8.80 |
| 07/10/2026 17:05 | 2200 | 8.80 |
| 07/10/2026 17:05 | 1000 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:05 | 3 | 8.80 |
| 07/10/2026 17:05 | 50 | 8.80 |
| 07/10/2026 17:05 | 1 | 8.80 |
| 07/10/2026 17:05 | 74 | 8.80 |
| 07/10/2026 17:05 | 500 | 8.80 |
| 07/10/2026 17:05 | 35 | 8.80 |
| 07/10/2026 17:04 | 1 | 8.805 |
| 07/10/2026 17:04 | 49 | 8.81 |
| 07/10/2026 17:04 | 100 | 8.81 |
| 07/10/2026 17:04 | 100 | 8.81 |
| 07/10/2026 17:04 | 3 | 8.81 |
| 07/10/2026 17:04 | 10 | 8.81 |
| 07/10/2026 17:04 | 10 | 8.81 |
| 07/10/2026 17:04 | 2 | 8.81 |
| 07/10/2026 17:04 | 1 | 8.81 |
| 07/10/2026 17:04 | 1 | 8.81 |
| 07/10/2026 17:04 | 45 | 8.81 |
| 07/10/2026 17:04 | 7 | 8.82 |
| 07/10/2026 17:04 | 150 | 8.82 |
| 07/10/2026 17:04 | 100 | 8.82 |
| 07/10/2026 17:04 | 1 | 8.82 |
| 07/10/2026 17:04 | 10 | 8.82 |
| 07/10/2026 17:04 | 10 | 8.82 |
| 07/10/2026 17:04 | 251 | 8.82 |
| 07/10/2026 17:04 | 599 | 8.82 |
| 07/10/2026 17:04 | 350 | 8.82 |
| 07/10/2026 17:04 | 1800 | 8.82 |
| 07/10/2026 17:04 | 300 | 8.82 |
| 07/10/2026 17:04 | 100 | 8.82 |
| 07/10/2026 17:04 | 100 | 8.82 |
| 07/10/2026 17:04 | 100 | 8.82 |
| 07/10/2026 17:04 | 20 | 8.83 |
| 07/10/2026 17:04 | 200 | 8.83 |
| 07/10/2026 17:04 | 28 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 1 | 8.83 |
| 07/10/2026 17:03 | 40 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 10 | 8.825 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 1 | 8.83 |
| 07/10/2026 17:03 | 5000 | 8.83 |
| 07/10/2026 17:03 | 600 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 100 | 8.83 |
| 07/10/2026 17:03 | 10 | 8.83 |
| 07/10/2026 17:03 | 1 | 8.83 |
| 07/10/2026 17:02 | 100 | 8.835 |
| 07/10/2026 17:02 | 55 | 8.84 |
| 07/10/2026 17:02 | 45 | 8.84 |
| 07/10/2026 17:02 | 600 | 8.84 |
| 07/10/2026 17:02 | 100 | 8.84 |
| 07/10/2026 17:02 | 100 | 8.845 |
| 07/10/2026 17:02 | 40 | 8.84 |
| 07/10/2026 17:02 | 100 | 8.84 |
| 07/10/2026 17:02 | 100 | 8.84 |
| 07/10/2026 17:02 | 200 | 8.84 |
| 07/10/2026 17:02 | 100 | 8.84 |
| 07/10/2026 17:01 | 10 | 8.835 |
| 07/10/2026 17:01 | 100 | 8.84 |
| 07/10/2026 17:01 | 100 | 8.84 |
| 07/10/2026 17:01 | 200 | 8.84 |
| 07/10/2026 17:01 | 300 | 8.84 |
| 07/10/2026 17:00 | 1 | 8.84 |
| 07/10/2026 17:00 | 1 | 8.84 |
| 07/10/2026 17:00 | 100 | 8.84 |
| 07/10/2026 17:00 | 100 | 8.84 |
| 07/10/2026 17:00 | 48 | 8.84 |
| 07/10/2026 17:00 | 100 | 8.84 |
| 07/10/2026 17:00 | 400 | 8.84 |
| 07/10/2026 17:00 | 400 | 8.84 |
| 07/10/2026 16:59 | 44 | 8.85 |
| 07/10/2026 16:59 | 100 | 8.85 |
| 07/10/2026 16:59 | 100 | 8.85 |
| 07/10/2026 16:59 | 40 | 8.85 |
| 07/10/2026 16:59 | 80 | 8.85 |
| 07/10/2026 16:59 | 20 | 8.85 |
| 07/10/2026 16:59 | 15 | 8.85 |
| 07/10/2026 16:59 | 10 | 8.85 |
| 07/10/2026 16:59 | 40 | 8.85 |
| 07/10/2026 16:59 | 50 | 8.85 |
| 07/10/2026 16:59 | 300 | 8.845 |
| 07/10/2026 16:59 | 100 | 8.845 |
| 07/10/2026 16:59 | 100 | 8.84 |
| 07/10/2026 16:59 | 300 | 8.84 |
| 07/10/2026 16:59 | 100 | 8.84 |
| 07/10/2026 16:59 | 10 | 8.845 |
| 07/10/2026 16:59 | 100 | 8.84 |
| 07/10/2026 16:59 | 100 | 8.84 |
| 07/10/2026 16:59 | 1100 | 8.84 |
| 07/10/2026 16:59 | 100 | 8.84 |
| 07/10/2026 16:59 | 3 | 8.835 |
| 07/10/2026 16:59 | 2 | 8.835 |
| 07/10/2026 16:59 | 400 | 8.84 |
| 07/10/2026 16:58 | 2 | 8.835 |
| 07/10/2026 16:58 | 2781 | 8.83 |
| 07/10/2026 16:58 | 4 | 8.83 |
| 07/10/2026 16:58 | 1 | 8.83 |
| 07/10/2026 16:58 | 400 | 8.835 |
| 07/10/2026 16:58 | 5 | 8.84 |
| 07/10/2026 16:58 | 20 | 8.84 |
| 07/10/2026 16:58 | 10 | 8.84 |
| 07/10/2026 16:58 | 100 | 8.84 |
| 07/10/2026 16:58 | 100 | 8.84 |
| 07/10/2026 16:58 | 1 | 8.84 |
| 07/10/2026 16:58 | 25 | 8.84 |
| 07/10/2026 16:58 | 4 | 8.84 |
| 07/10/2026 16:58 | 20 | 8.84 |
| 07/10/2026 16:58 | 9893 | 8.84 |
| 07/10/2026 16:58 | 200 | 8.85 |
| 07/10/2026 16:58 | 1 | 8.85 |
| 07/10/2026 16:58 | 400 | 8.85 |
| 07/10/2026 16:58 | 200 | 8.85 |
| 07/10/2026 16:58 | 100 | 8.85 |
| 07/10/2026 16:58 | 100 | 8.85 |
| 07/10/2026 16:58 | 100 | 8.855 |
| 07/10/2026 16:58 | 200 | 8.855 |
| 07/10/2026 16:58 | 200 | 8.855 |
| 07/10/2026 16:58 | 100 | 8.855 |
| 07/10/2026 16:58 | 17 | 8.86 |
| 07/10/2026 16:58 | 3 | 8.86 |
| 07/10/2026 16:58 | 31 | 8.86 |
| 07/10/2026 16:58 | 30 | 8.86 |
| 07/10/2026 16:58 | 300 | 8.86 |
| 07/10/2026 16:57 | 1 | 8.855 |
| 07/10/2026 16:57 | 5 | 8.86 |
| 07/10/2026 16:57 | 2 | 8.855 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 45 | 8.85 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 100 | 8.845 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 107 | 8.84 |
| 07/10/2026 16:57 | 1 | 8.84 |
| 07/10/2026 16:57 | 1 | 8.84 |
| 07/10/2026 16:57 | 1 | 8.84 |
| 07/10/2026 16:56 | 100 | 8.845 |
| 07/10/2026 16:56 | 300 | 8.845 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 291 | 8.85 |
| 07/10/2026 16:56 | 9 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 300 | 8.85 |
| 07/10/2026 16:56 | 3 | 8.85 |
| 07/10/2026 16:56 | 500 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 1004 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 1000 | 8.85 |
| 07/10/2026 16:56 | 47 | 8.85 |
| 07/10/2026 16:56 | 75 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 1000 | 8.85 |
| 07/10/2026 16:56 | 25 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 2 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 50 | 8.85 |
| 07/10/2026 16:56 | 15 | 8.85 |
| 07/10/2026 16:56 | 2 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 3 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 50 | 8.85 |
| 07/10/2026 16:56 | 2 | 8.85 |
| 07/10/2026 16:56 | 11 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 180 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.855 |
| 07/10/2026 16:56 | 25 | 8.86 |
| 07/10/2026 16:56 | 100 | 8.865 |
| 07/10/2026 16:56 | 1 | 8.86 |
| 07/10/2026 16:56 | 100 | 8.86 |
| 07/10/2026 16:56 | 52 | 8.86 |
| 07/10/2026 16:56 | 70 | 8.86 |
| 07/10/2026 16:56 | 100 | 8.86 |
| 07/10/2026 16:56 | 300 | 8.86 |
| 07/10/2026 16:56 | 10 | 8.86 |
| 07/10/2026 16:56 | 200 | 8.86 |
| 07/10/2026 16:56 | 16 | 8.86 |
| 07/10/2026 16:56 | 23 | 8.86 |
| 07/10/2026 16:56 | 10 | 8.86 |
| 07/10/2026 16:56 | 1 | 8.86 |
| 07/10/2026 16:56 | 50 | 8.86 |
| 07/10/2026 16:56 | 100 | 8.87 |
| 07/10/2026 16:56 | 66 | 8.87 |
| 07/10/2026 16:56 | 29 | 8.87 |
| 07/10/2026 16:56 | 5 | 8.87 |
| 07/10/2026 16:55 | 100 | 8.87 |
| 07/10/2026 16:55 | 100 | 8.87 |
| 07/10/2026 16:55 | 87 | 8.87 |
| 07/10/2026 16:55 | 10 | 8.87 |
| 07/10/2026 16:55 | 30 | 8.87 |
| 07/10/2026 16:55 | 100 | 8.87 |
| 07/10/2026 16:55 | 20 | 8.87 |
| 07/10/2026 16:55 | 5 | 8.87 |
| 07/10/2026 16:55 | 400 | 8.87 |
| 07/10/2026 16:55 | 50 | 8.87 |
| 07/10/2026 16:55 | 198 | 8.875 |
| 07/10/2026 16:55 | 100 | 8.88 |
| 07/10/2026 16:55 | 300 | 8.88 |
| 07/10/2026 16:55 | 100 | 8.88 |
| 07/10/2026 16:55 | 3 | 8.88 |
| 07/10/2026 16:55 | 5 | 8.88 |
| 07/10/2026 16:55 | 10 | 8.88 |
| 07/10/2026 16:55 | 20 | 8.88 |
| 07/10/2026 16:55 | 1 | 8.88 |
| 07/10/2026 16:55 | 20 | 8.88 |
| 07/10/2026 16:55 | 50 | 8.88 |
| 07/10/2026 16:55 | 10 | 8.88 |
| 07/10/2026 16:55 | 18 | 8.88 |
| 07/10/2026 16:55 | 8 | 8.88 |
| 07/10/2026 16:55 | 10 | 8.88 |
| 07/10/2026 16:55 | 58 | 8.88 |
| 07/10/2026 16:55 | 5 | 8.88 |
| 07/10/2026 16:55 | 10 | 8.88 |
| 07/10/2026 16:55 | 4 | 8.88 |
| 07/10/2026 16:55 | 300 | 8.88 |
| 07/10/2026 16:55 | 10 | 8.88 |
| 07/10/2026 16:55 | 7 | 8.88 |
| 07/10/2026 16:55 | 100 | 8.88 |
| 07/10/2026 16:55 | 100 | 8.88 |
| 07/10/2026 16:55 | 3 | 8.88 |
| 07/10/2026 16:55 | 1 | 8.88 |
| 07/10/2026 16:55 | 25 | 8.88 |
| 07/10/2026 16:55 | 21 | 8.88 |
| 07/10/2026 16:55 | 10 | 8.885 |
| 07/10/2026 16:55 | 5 | 8.89 |
| 07/10/2026 16:55 | 10 | 8.89 |
| 07/10/2026 16:55 | 500 | 8.89 |
| 07/10/2026 16:55 | 15 | 8.89 |
| 07/10/2026 16:55 | 500 | 8.89 |
| 07/10/2026 16:55 | 10 | 8.89 |
| 07/10/2026 16:55 | 250 | 8.89 |
| 07/10/2026 16:55 | 20 | 8.89 |
| 07/10/2026 16:55 | 68 | 8.89 |
| 07/10/2026 16:55 | 3 | 8.89 |
| 07/10/2026 16:55 | 95 | 8.89 |
| 07/10/2026 16:55 | 300 | 8.89 |
| 07/10/2026 16:55 | 5 | 8.89 |
| 07/10/2026 16:55 | 29 | 8.89 |
| 07/10/2026 16:55 | 100 | 8.89 |
| 07/10/2026 16:55 | 1 | 8.89 |
| 07/10/2026 16:55 | 70 | 8.89 |
| 07/10/2026 16:54 | 10 | 8.895 |
| 07/10/2026 16:54 | 10 | 8.895 |
| 07/10/2026 16:54 | 10 | 8.895 |
| 07/10/2026 16:54 | 300 | 8.895 |
| 07/10/2026 16:53 | 9 | 8.90 |
| 07/10/2026 16:53 | 81 | 8.90 |
| 07/10/2026 16:53 | 300 | 8.90 |
| 07/10/2026 16:53 | 100 | 8.90 |
| 07/10/2026 16:53 | 25 | 8.90 |
| 07/10/2026 16:53 | 10 | 8.90 |
| 07/10/2026 16:53 | 600 | 8.90 |
| 07/10/2026 16:53 | 1 | 8.90 |
| 07/10/2026 16:53 | 50 | 8.90 |
| 07/10/2026 16:53 | 10 | 8.90 |
| 07/10/2026 16:53 | 10 | 8.90 |
| 07/10/2026 16:53 | 20 | 8.90 |
| 07/10/2026 16:53 | 50 | 8.90 |
| 07/10/2026 16:53 | 1 | 8.90 |
| 07/10/2026 16:53 | 10 | 8.90 |
| 07/10/2026 16:53 | 9 | 8.90 |
| 07/10/2026 16:53 | 100 | 8.90 |
| 07/10/2026 16:53 | 34 | 8.90 |
| 07/10/2026 16:53 | 2000 | 8.90 |
| 07/10/2026 16:53 | 60 | 8.90 |
| 07/10/2026 16:53 | 100 | 8.91 |
| 07/10/2026 16:53 | 10 | 8.915 |
| 07/10/2026 16:53 | 100 | 8.92 |
| 07/10/2026 16:52 | 47 | 8.93 |
| 07/10/2026 16:52 | 3 | 8.93 |
| 07/10/2026 16:52 | 10 | 8.94 |
| 07/10/2026 16:52 | 100 | 8.94 |
| 07/10/2026 16:52 | 100 | 8.94 |
| 07/10/2026 16:52 | 50 | 8.94 |
| 07/10/2026 16:52 | 100 | 8.93 |
| 07/10/2026 16:51 | 126 | 8.94 |
| 07/10/2026 16:51 | 25 | 8.94 |
| 07/10/2026 16:51 | 161 | 8.94 |
| 07/10/2026 16:51 | 339 | 8.94 |
| 07/10/2026 16:51 | 100 | 8.93 |
| 07/10/2026 16:51 | 200 | 8.93 |
| 07/10/2026 16:51 | 100 | 8.92 |
| 07/10/2026 16:51 | 90 | 8.92 |
| 07/10/2026 16:51 | 10 | 8.91 |
| 07/10/2026 16:51 | 1 | 8.91 |
| 07/10/2026 16:50 | 9 | 8.92 |
| 07/10/2026 16:50 | 150 | 8.93 |
| 07/10/2026 16:50 | 100 | 8.93 |
| 07/10/2026 16:50 | 3 | 8.945 |
| 07/10/2026 16:50 | 3 | 8.945 |
| 07/10/2026 16:50 | 100 | 8.94 |
| 07/10/2026 16:50 | 100 | 8.94 |
| 07/10/2026 16:50 | 100 | 8.95 |
| 07/10/2026 16:50 | 30 | 8.95 |
| 07/10/2026 16:49 | 50 | 8.95 |
| 07/10/2026 16:49 | 274 | 8.945 |
| 07/10/2026 16:49 | 126 | 8.945 |
| 07/10/2026 16:49 | 30 | 8.94 |
| 07/10/2026 16:49 | 100 | 8.925 |
| 07/10/2026 16:49 | 300 | 8.925 |
| 07/10/2026 16:49 | 100 | 8.93 |
| 07/10/2026 16:49 | 100 | 8.93 |
| 07/10/2026 16:48 | 1 | 8.94 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:48 | 5 | 8.94 |
| 07/10/2026 16:48 | 3 | 8.94 |
| 07/10/2026 16:48 | 2 | 8.94 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:48 | 300 | 8.93 |
| 07/10/2026 16:48 | 10 | 8.93 |
| 07/10/2026 16:48 | 10 | 8.925 |
| 07/10/2026 16:47 | 100 | 8.93 |
| 07/10/2026 16:47 | 50 | 8.93 |
| 07/10/2026 16:47 | 19 | 8.93 |
| 07/10/2026 16:47 | 75 | 8.93 |
| 07/10/2026 16:47 | 16 | 8.93 |
| 07/10/2026 16:47 | 1630 | 8.93 |
| 07/10/2026 16:47 | 174 | 8.93 |
| 07/10/2026 16:47 | 296 | 8.93 |
| 07/10/2026 16:47 | 4 | 8.93 |
| 07/10/2026 16:47 | 100 | 8.92 |
| 07/10/2026 16:47 | 50 | 8.93 |
| 07/10/2026 16:47 | 200 | 8.93 |
| 07/10/2026 16:46 | 9 | 8.93 |
| 07/10/2026 16:46 | 10 | 8.94 |
| 07/10/2026 16:46 | 5 | 8.94 |
| 07/10/2026 16:46 | 100 | 8.94 |
| 07/10/2026 16:46 | 50 | 8.94 |
| 07/10/2026 16:46 | 200 | 8.94 |
| 07/10/2026 16:46 | 2 | 8.935 |
| 07/10/2026 16:46 | 300 | 8.925 |
| 07/10/2026 16:45 | 8 | 8.93 |
| 07/10/2026 16:45 | 68 | 8.92 |
| 07/10/2026 16:45 | 300 | 8.92 |
| 07/10/2026 16:45 | 8 | 8.92 |
| 07/10/2026 16:45 | 100 | 8.915 |
| 07/10/2026 16:45 | 2 | 8.92 |
| 07/10/2026 16:45 | 900 | 8.92 |
| 07/10/2026 16:45 | 100 | 8.92 |
| 07/10/2026 16:45 | 100 | 8.92 |
| 07/10/2026 16:45 | 1 | 8.925 |
| 07/10/2026 16:45 | 2 | 8.925 |
| 07/10/2026 16:45 | 26 | 8.935 |
| 07/10/2026 16:45 | 100 | 8.935 |
| 07/10/2026 16:44 | 50 | 8.93 |
| 07/10/2026 16:44 | 300 | 8.93 |
| 07/10/2026 16:44 | 10 | 8.93 |
| 07/10/2026 16:44 | 10 | 8.94 |
| 07/10/2026 16:44 | 10 | 8.945 |
| 07/10/2026 16:44 | 5 | 8.94 |
| 07/10/2026 16:44 | 63 | 8.93 |
| 07/10/2026 16:44 | 100 | 8.92 |
| 07/10/2026 16:44 | 10 | 8.915 |
| 07/10/2026 16:44 | 300 | 8.915 |
| 07/10/2026 16:44 | 10 | 8.915 |
| 07/10/2026 16:44 | 75 | 8.92 |
| 07/10/2026 16:44 | 200 | 8.92 |
| 07/10/2026 16:44 | 10 | 8.92 |
| 07/10/2026 16:44 | 127 | 8.92 |
| 07/10/2026 16:44 | 70 | 8.92 |
| 07/10/2026 16:44 | 3 | 8.92 |
| 07/10/2026 16:44 | 197 | 8.92 |
| 07/10/2026 16:44 | 3 | 8.92 |
| 07/10/2026 16:43 | 25 | 8.92 |
| 07/10/2026 16:43 | 1 | 8.92 |
| 07/10/2026 16:43 | 30 | 8.92 |
| 07/10/2026 16:43 | 10 | 8.92 |
| 07/10/2026 16:42 | 100 | 8.93 |
| 07/10/2026 16:42 | 196 | 8.935 |
| 07/10/2026 16:42 | 1 | 8.93 |
| 07/10/2026 16:42 | 5 | 8.925 |
| 07/10/2026 16:42 | 100 | 8.92 |
| 07/10/2026 16:42 | 10 | 8.915 |
| 07/10/2026 16:41 | 79 | 8.91 |
| 07/10/2026 16:41 | 3 | 8.91 |
| 07/10/2026 16:41 | 30 | 8.91 |
| 07/10/2026 16:41 | 75 | 8.91 |
| 07/10/2026 16:41 | 75 | 8.91 |
| 07/10/2026 16:41 | 3 | 8.91 |
| 07/10/2026 16:41 | 32 | 8.91 |
| 07/10/2026 16:41 | 3 | 8.91 |
| 07/10/2026 16:41 | 3 | 8.91 |
| 07/10/2026 16:41 | 3 | 8.91 |
| 07/10/2026 16:41 | 3 | 8.91 |
| 07/10/2026 16:41 | 50 | 8.91 |
| 07/10/2026 16:41 | 200 | 8.91 |
| 07/10/2026 16:41 | 100 | 8.91 |
| 07/10/2026 16:41 | 100 | 8.91 |
| 07/10/2026 16:41 | 8 | 8.91 |
| 07/10/2026 16:41 | 992 | 8.91 |
| 07/10/2026 16:41 | 8 | 8.91 |
| 07/10/2026 16:41 | 2 | 8.91 |
| 07/10/2026 16:41 | 1 | 8.91 |
| 07/10/2026 16:41 | 1 | 8.91 |
| 07/10/2026 16:41 | 200 | 8.92 |
| 07/10/2026 16:41 | 100 | 8.92 |
| 07/10/2026 16:41 | 244 | 8.92 |
| 07/10/2026 16:41 | 3 | 8.92 |
| 07/10/2026 16:41 | 300 | 8.925 |
| 07/10/2026 16:41 | 31 | 8.93 |
| 07/10/2026 16:41 | 3 | 8.93 |
| 07/10/2026 16:40 | 8 | 8.94 |
| 07/10/2026 16:40 | 6 | 8.94 |
| 07/10/2026 16:40 | 3 | 8.94 |
| 07/10/2026 16:40 | 3 | 8.94 |
| 07/10/2026 16:40 | 30 | 8.94 |
| 07/10/2026 16:40 | 9 | 8.94 |
| 07/10/2026 16:40 | 100 | 8.94 |
| 07/10/2026 16:40 | 56 | 8.94 |
| 07/10/2026 16:40 | 75 | 8.94 |
| 07/10/2026 16:40 | 10 | 8.935 |
| 07/10/2026 16:40 | 3 | 8.93 |
| 07/10/2026 16:40 | 100 | 8.93 |
| 07/10/2026 16:40 | 100 | 8.93 |
| 07/10/2026 16:40 | 30 | 8.93 |
| 07/10/2026 16:40 | 75 | 8.93 |
| 07/10/2026 16:40 | 200 | 8.93 |
| 07/10/2026 16:40 | 3 | 8.92 |
| 07/10/2026 16:40 | 47 | 8.93 |
| 07/10/2026 16:40 | 3 | 8.93 |
| 07/10/2026 16:39 | 26 | 8.945 |
| 07/10/2026 16:39 | 100 | 8.945 |
| 07/10/2026 16:39 | 30 | 8.94 |
| 07/10/2026 16:39 | 5 | 8.94 |
| 07/10/2026 16:39 | 125 | 8.94 |
| 07/10/2026 16:39 | 69 | 8.94 |
| 07/10/2026 16:39 | 200 | 8.94 |
| 07/10/2026 16:39 | 200 | 8.94 |
| 07/10/2026 16:39 | 30 | 8.94 |
| 07/10/2026 16:39 | 5 | 8.94 |
| 07/10/2026 16:39 | 1 | 8.94 |
| 07/10/2026 16:39 | 400 | 8.945 |
| 07/10/2026 16:38 | 75 | 8.95 |
| 07/10/2026 16:38 | 10 | 8.95 |
| 07/10/2026 16:38 | 75 | 8.95 |
| 07/10/2026 16:38 | 10 | 8.95 |
| 07/10/2026 16:38 | 50 | 8.95 |
| 07/10/2026 16:38 | 100 | 8.95 |
| 07/10/2026 16:38 | 100 | 8.95 |
| 07/10/2026 16:38 | 75 | 8.95 |
| 07/10/2026 16:38 | 10 | 8.94 |
| 07/10/2026 16:38 | 51 | 8.94 |
| 07/10/2026 16:38 | 50 | 8.94 |
| 07/10/2026 16:38 | 100 | 8.94 |
| 07/10/2026 16:38 | 10 | 8.94 |
| 07/10/2026 16:38 | 5 | 8.945 |
| 07/10/2026 16:38 | 100 | 8.94 |
| 07/10/2026 16:38 | 200 | 8.94 |
| 07/10/2026 16:38 | 200 | 8.94 |
| 07/10/2026 16:38 | 200 | 8.94 |
| 07/10/2026 16:38 | 75 | 8.94 |
| 07/10/2026 16:38 | 200 | 8.94 |
| 07/10/2026 16:38 | 100 | 8.94 |
| 07/10/2026 16:38 | 30 | 8.94 |
| 07/10/2026 16:38 | 10 | 8.94 |
| 07/10/2026 16:38 | 3 | 8.94 |
| 07/10/2026 16:38 | 4 | 8.94 |
| 07/10/2026 16:38 | 200 | 8.95 |
| 07/10/2026 16:38 | 3 | 8.95 |
| 07/10/2026 16:38 | 75 | 8.95 |
| 07/10/2026 16:38 | 100 | 8.95 |
| 07/10/2026 16:38 | 30 | 8.95 |
| 07/10/2026 16:38 | 100 | 8.95 |
| 07/10/2026 16:37 | 30 | 8.95 |
| 07/10/2026 16:37 | 100 | 8.95 |
| 07/10/2026 16:37 | 100 | 8.95 |
| 07/10/2026 16:37 | 72 | 8.95 |
| 07/10/2026 16:37 | 135 | 8.95 |
| 07/10/2026 16:37 | 100 | 8.95 |
| 07/10/2026 16:37 | 2 | 8.95 |
| 07/10/2026 16:37 | 15 | 8.95 |
| 07/10/2026 16:37 | 28 | 8.95 |
| 07/10/2026 16:37 | 120 | 8.95 |
| 07/10/2026 16:37 | 50 | 8.95 |
| 07/10/2026 16:37 | 30 | 8.95 |
| 07/10/2026 16:37 | 100 | 8.95 |
| 07/10/2026 16:37 | 50 | 8.95 |
| 07/10/2026 16:37 | 4 | 8.95 |
| 07/10/2026 16:37 | 6 | 8.95 |
| 07/10/2026 16:37 | 90 | 8.95 |
| 07/10/2026 16:37 | 44 | 8.94 |
| 07/10/2026 16:37 | 1 | 8.94 |
| 07/10/2026 16:37 | 100 | 8.94 |
| 07/10/2026 16:37 | 10 | 8.945 |
| 07/10/2026 16:36 | 16 | 8.93 |
| 07/10/2026 16:36 | 50 | 8.93 |
| 07/10/2026 16:36 | 2 | 8.93 |
| 07/10/2026 16:36 | 18 | 8.93 |
| 07/10/2026 16:36 | 200 | 8.94 |
| 07/10/2026 16:36 | 5 | 8.94 |
| 07/10/2026 16:36 | 16 | 8.94 |
| 07/10/2026 16:36 | 120 | 8.94 |
| 07/10/2026 16:36 | 80 | 8.94 |
| 07/10/2026 16:36 | 20 | 8.94 |
| 07/10/2026 16:36 | 200 | 8.93 |
| 07/10/2026 16:36 | 155 | 8.93 |
| 07/10/2026 16:36 | 45 | 8.93 |
| 07/10/2026 16:36 | 30 | 8.93 |
| 07/10/2026 16:36 | 50 | 8.93 |
| 07/10/2026 16:36 | 75 | 8.93 |
| 07/10/2026 16:36 | 7 | 8.92 |
| 07/10/2026 16:36 | 3 | 8.92 |
| 07/10/2026 16:36 | 1 | 8.92 |
| 07/10/2026 16:35 | 3 | 8.925 |
| 07/10/2026 16:35 | 3 | 8.93 |
| 07/10/2026 16:35 | 3 | 8.93 |
| 07/10/2026 16:35 | 5 | 8.93 |
| 07/10/2026 16:35 | 9 | 8.93 |
| 07/10/2026 16:35 | 9 | 8.93 |
| 07/10/2026 16:35 | 11 | 8.93 |
| 07/10/2026 16:35 | 19 | 8.93 |
| 07/10/2026 16:35 | 19 | 8.93 |
| 07/10/2026 16:35 | 32 | 8.93 |
| 07/10/2026 16:35 | 32 | 8.93 |
| 07/10/2026 16:35 | 40 | 8.93 |
| 07/10/2026 16:35 | 49 | 8.93 |
| 07/10/2026 16:35 | 83 | 8.93 |
| 07/10/2026 16:35 | 10 | 8.93 |
| 07/10/2026 16:35 | 1 | 8.93 |
| 07/10/2026 16:35 | 1 | 8.93 |
| 07/10/2026 16:35 | 71 | 8.93 |
| 07/10/2026 16:35 | 137 | 8.93 |
| 07/10/2026 16:35 | 42 | 8.93 |
| 07/10/2026 16:35 | 20 | 8.93 |
| 07/10/2026 16:35 | 75 | 8.93 |
| 07/10/2026 16:35 | 16 | 8.945 |
| 07/10/2026 16:35 | 296 | 8.95 |
| 07/10/2026 16:35 | 4 | 8.95 |
| 07/10/2026 16:35 | 3 | 8.955 |
| 07/10/2026 16:35 | 10 | 8.955 |
| 07/10/2026 16:35 | 2 | 8.96 |
| 07/10/2026 16:35 | 75 | 8.96 |
| 07/10/2026 16:35 | 30 | 8.96 |
| 07/10/2026 16:35 | 2 | 8.965 |
| 07/10/2026 16:35 | 1 | 8.955 |
| 07/10/2026 16:35 | 4 | 8.94 |
| 07/10/2026 16:35 | 16 | 8.94 |
| 07/10/2026 16:35 | 18 | 8.94 |
| 07/10/2026 16:35 | 82 | 8.94 |
| 07/10/2026 16:34 | 100 | 8.945 |
| 07/10/2026 16:34 | 50 | 8.94 |
| 07/10/2026 16:34 | 30 | 8.94 |
| 07/10/2026 16:34 | 10 | 8.935 |
| 07/10/2026 16:34 | 100 | 8.935 |
| 07/10/2026 16:34 | 75 | 8.94 |
| 07/10/2026 16:34 | 75 | 8.93 |
| 07/10/2026 16:34 | 75 | 8.93 |
| 07/10/2026 16:34 | 27 | 8.94 |
| 07/10/2026 16:34 | 73 | 8.94 |
| 07/10/2026 16:34 | 27 | 8.94 |
| 07/10/2026 16:34 | 223 | 8.94 |
| 07/10/2026 16:34 | 9 | 8.94 |
| 07/10/2026 16:34 | 4 | 8.95 |
| 07/10/2026 16:34 | 2 | 8.95 |
| 07/10/2026 16:34 | 2 | 8.965 |
| 07/10/2026 16:34 | 10 | 8.965 |
| 07/10/2026 16:34 | 96 | 8.97 |
| 07/10/2026 16:34 | 126 | 8.97 |
| 07/10/2026 16:34 | 126 | 8.97 |
| 07/10/2026 16:34 | 126 | 8.97 |
| 07/10/2026 16:34 | 126 | 8.97 |
| 07/10/2026 16:34 | 400 | 8.97 |
| 07/10/2026 16:34 | 100 | 8.97 |
| 07/10/2026 16:34 | 50 | 8.97 |
| 07/10/2026 16:33 | 4 | 8.96 |
| 07/10/2026 16:33 | 5 | 8.96 |
| 07/10/2026 16:33 | 600 | 8.96 |
| 07/10/2026 16:33 | 200 | 8.96 |
| 07/10/2026 16:33 | 50 | 8.96 |
| 07/10/2026 16:33 | 500 | 8.95 |
| 07/10/2026 16:33 | 200 | 8.95 |
| 07/10/2026 16:33 | 50 | 8.95 |
| 07/10/2026 16:33 | 50 | 8.95 |
| 07/10/2026 16:33 | 50 | 8.95 |
| 07/10/2026 16:33 | 75 | 8.95 |
| 07/10/2026 16:33 | 50 | 8.95 |
| 07/10/2026 16:33 | 1 | 8.95 |
| 07/10/2026 16:33 | 300 | 8.945 |
| 07/10/2026 16:33 | 300 | 8.945 |
| 07/10/2026 16:33 | 300 | 8.945 |
| 07/10/2026 16:33 | 126 | 8.945 |
| 07/10/2026 16:33 | 26 | 8.96 |
| 07/10/2026 16:33 | 200 | 8.96 |
| 07/10/2026 16:33 | 1 | 8.96 |
| 07/10/2026 16:33 | 100 | 8.96 |
| 07/10/2026 16:33 | 50 | 8.96 |
| 07/10/2026 16:33 | 200 | 8.97 |
| 07/10/2026 16:33 | 100 | 8.96 |
| 07/10/2026 16:33 | 69 | 8.96 |
| 07/10/2026 16:33 | 31 | 8.96 |
| 07/10/2026 16:33 | 31 | 8.96 |
| 07/10/2026 16:33 | 100 | 8.96 |
| 07/10/2026 16:33 | 50 | 8.96 |
| 07/10/2026 16:33 | 31 | 8.96 |
| 07/10/2026 16:33 | 298 | 8.96 |
| 07/10/2026 16:33 | 1 | 8.96 |
| 07/10/2026 16:33 | 1 | 8.96 |
| 07/10/2026 16:33 | 500 | 8.95 |
| 07/10/2026 16:33 | 19 | 8.94 |
| 07/10/2026 16:33 | 1 | 8.955 |
| 07/10/2026 16:33 | 2 | 8.955 |
| 07/10/2026 16:33 | 3 | 8.955 |
| 07/10/2026 16:33 | 5 | 8.955 |
| 07/10/2026 16:33 | 6 | 8.955 |
| 07/10/2026 16:33 | 2 | 8.955 |
| 07/10/2026 16:33 | 10 | 8.955 |
| 07/10/2026 16:33 | 21 | 8.955 |
| 07/10/2026 16:33 | 35 | 8.955 |
| 07/10/2026 16:33 | 58 | 8.955 |
| 07/10/2026 16:33 | 5 | 8.955 |
| 07/10/2026 16:33 | 500 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 35 | 8.94 |
| 07/10/2026 16:33 | 1 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 10 | 8.935 |
| 07/10/2026 16:33 | 300 | 8.925 |
| 07/10/2026 16:33 | 1 | 8.925 |
| 07/10/2026 16:33 | 50 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 50 | 8.93 |
| 07/10/2026 16:33 | 166 | 8.93 |
| 07/10/2026 16:33 | 300 | 8.935 |
| 07/10/2026 16:33 | 34 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 200 | 8.93 |
| 07/10/2026 16:33 | 50 | 8.93 |
| 07/10/2026 16:33 | 271 | 8.92 |
| 07/10/2026 16:33 | 29 | 8.92 |
| 07/10/2026 16:33 | 31 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 31 | 8.92 |
| 07/10/2026 16:33 | 69 | 8.92 |
| 07/10/2026 16:33 | 31 | 8.92 |
| 07/10/2026 16:33 | 75 | 8.92 |
| 07/10/2026 16:33 | 800 | 8.92 |
| 07/10/2026 16:33 | 50 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.925 |
| 07/10/2026 16:33 | 75 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 4 | 8.94 |
| 07/10/2026 16:33 | 89 | 8.94 |
| 07/10/2026 16:33 | 300 | 8.94 |
| 07/10/2026 16:33 | 300 | 8.94 |
| 07/10/2026 16:33 | 300 | 8.94 |
| 07/10/2026 16:33 | 31 | 8.94 |
| 07/10/2026 16:33 | 30 | 8.94 |
| 07/10/2026 16:33 | 50 | 8.94 |
| 07/10/2026 16:33 | 75 | 8.94 |
| 07/10/2026 16:33 | 39 | 8.95 |
| 07/10/2026 16:33 | 36 | 8.95 |
| 07/10/2026 16:33 | 88 | 8.94 |
| 07/10/2026 16:33 | 12 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 1 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.94 |
| 07/10/2026 16:33 | 75 | 8.94 |
| 07/10/2026 16:33 | 70 | 8.94 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 200 | 8.93 |
| 07/10/2026 16:33 | 75 | 8.93 |
| 07/10/2026 16:33 | 50 | 8.93 |
| 07/10/2026 16:33 | 50 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 42 | 8.92 |
| 07/10/2026 16:33 | 1 | 8.92 |
| 07/10/2026 16:33 | 75 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 4 | 8.92 |
| 07/10/2026 16:33 | 50 | 8.92 |
| 07/10/2026 16:33 | 4 | 8.92 |
| 07/10/2026 16:33 | 205 | 8.92 |
| 07/10/2026 16:33 | 50 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 31 | 8.92 |
| 07/10/2026 16:33 | 31 | 8.92 |
| 07/10/2026 16:33 | 31 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 75 | 8.92 |
| 07/10/2026 16:33 | 75 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 126 | 8.905 |
| 07/10/2026 16:33 | 4 | 8.915 |
| 07/10/2026 16:33 | 72 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 31 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.89 |
| 07/10/2026 16:33 | 50 | 8.89 |
| 07/10/2026 16:33 | 200 | 8.89 |
| 07/10/2026 16:33 | 126 | 8.885 |
| 07/10/2026 16:33 | 126 | 8.885 |
| 07/10/2026 16:33 | 125 | 8.89 |
| 07/10/2026 16:33 | 175 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 25 | 8.89 |
| 07/10/2026 16:33 | 75 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.88 |
| 07/10/2026 16:33 | 1 | 8.88 |
| 07/10/2026 16:33 | 1 | 8.88 |
| 07/10/2026 16:33 | 1 | 8.88 |
| 07/10/2026 16:33 | 1 | 8.88 |
| 07/10/2026 16:33 | 2 | 8.88 |
| 07/10/2026 16:33 | 2 | 8.88 |
| 07/10/2026 16:33 | 3 | 8.88 |
| 07/10/2026 16:33 | 75 | 8.89 |
| 07/10/2026 16:33 | 6 | 8.89 |
| 07/10/2026 16:33 | 10 | 8.89 |
| 07/10/2026 16:33 | 10 | 8.89 |
| 07/10/2026 16:33 | 5 | 8.89 |
| 07/10/2026 16:33 | 1000 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.89 |
| 07/10/2026 16:33 | 50 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 500 | 8.90 |
| 07/10/2026 16:33 | 500 | 8.90 |
| 07/10/2026 16:33 | 2000 | 8.90 |
| 07/10/2026 16:33 | 1079 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 12 | 8.90 |
| 07/10/2026 16:33 | 1000 | 8.90 |
| 07/10/2026 16:33 | 56 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 10 | 8.90 |
| 07/10/2026 16:33 | 500 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 1000 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 224 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.915 |
| 07/10/2026 16:33 | 5 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 50 | 8.92 |
| 07/10/2026 16:33 | 1 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 500 | 8.92 |
| 07/10/2026 16:33 | 75 | 8.92 |
| 07/10/2026 16:33 | 25 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 48 | 8.93 |
| 07/10/2026 16:33 | 102 | 8.935 |
| 07/10/2026 16:33 | 1 | 8.935 |
| 07/10/2026 16:33 | 4 | 8.935 |
| 07/10/2026 16:33 | 86 | 8.94 |
| 07/10/2026 16:33 | 14 | 8.94 |
| 07/10/2026 16:33 | 195 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.94 |
| 07/10/2026 16:33 | 70 | 8.94 |
| 07/10/2026 16:33 | 13 | 8.94 |
| 07/10/2026 16:33 | 75 | 8.94 |
| 07/10/2026 16:33 | 126 | 8.935 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 69 | 8.94 |
| 07/10/2026 16:33 | 51 | 8.94 |
| 07/10/2026 16:33 | 49 | 8.94 |
| 07/10/2026 16:33 | 71 | 8.94 |
| 07/10/2026 16:33 | 4 | 8.94 |
| 07/10/2026 16:33 | 75 | 8.94 |
| 07/10/2026 16:33 | 60 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.94 |
| 07/10/2026 16:33 | 65 | 8.94 |
| 07/10/2026 16:33 | 40 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.94 |
| 07/10/2026 16:33 | 200 | 8.94 |
| 07/10/2026 16:33 | 100 | 8.94 |
| 07/10/2026 16:33 | 98 | 8.94 |
| 07/10/2026 16:33 | 300 | 8.935 |
| 07/10/2026 16:33 | 29 | 8.93 |
| 07/10/2026 16:33 | 94 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.935 |
| 07/10/2026 16:33 | 60 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 10 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 10 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 50 | 8.93 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 23 | 8.93 |
| 07/10/2026 16:33 | 4 | 8.93 |
| 07/10/2026 16:33 | 75 | 8.94 |
| 07/10/2026 16:33 | 70 | 8.94 |
| 07/10/2026 16:33 | 97 | 8.94 |
| 07/10/2026 16:33 | 3 | 8.94 |
| 07/10/2026 16:33 | 2400 | 8.95 |
| 07/10/2026 16:33 | 225 | 8.95 |
| 07/10/2026 16:33 | 10 | 8.95 |
| 07/10/2026 16:33 | 50 | 8.95 |
| 07/10/2026 16:33 | 300 | 8.95 |
| 07/10/2026 16:33 | 115 | 8.95 |
| 07/10/2026 16:32 | 5 | 8.95 |
| 07/10/2026 16:32 | 1 | 8.95 |
| 07/10/2026 16:32 | 2096 | 8.95 |
| 07/10/2026 16:32 | 900 | 8.95 |
| 07/10/2026 16:32 | 4 | 8.95 |
| 07/10/2026 16:32 | 1 | 8.955 |
| 07/10/2026 16:32 | 900 | 8.96 |
| 07/10/2026 16:32 | 54 | 8.96 |
| 07/10/2026 16:32 | 75 | 8.96 |
| 07/10/2026 16:32 | 75 | 8.96 |
| 07/10/2026 16:32 | 3 | 8.96 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 2 | 8.96 |
| 07/10/2026 16:32 | 2 | 8.96 |
| 07/10/2026 16:32 | 3 | 8.96 |
| 07/10/2026 16:32 | 3 | 8.96 |
| 07/10/2026 16:32 | 4 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 4 | 8.97 |
| 07/10/2026 16:32 | 455 | 8.975 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 136 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 400 | 8.98 |
| 07/10/2026 16:32 | 6 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 46 | 8.98 |
| 07/10/2026 16:32 | 4 | 8.98 |
| 07/10/2026 16:32 | 97 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 97 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 1 | 8.985 |
| 07/10/2026 16:32 | 1000 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 253 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 300 | 8.985 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 300 | 8.99 |
| 07/10/2026 16:32 | 181 | 8.99 |
| 07/10/2026 16:32 | 50 | 8.99 |
| 07/10/2026 16:32 | 19 | 8.99 |
| 07/10/2026 16:32 | 50 | 8.99 |
| 07/10/2026 16:32 | 200 | 8.99 |
| 07/10/2026 16:32 | 50 | 8.99 |
| 07/10/2026 16:32 | 400 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 400 | 8.99 |
| 07/10/2026 16:32 | 50 | 8.99 |
| 07/10/2026 16:32 | 200 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.985 |
| 07/10/2026 16:32 | 300 | 8.985 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 95 | 8.98 |
| 07/10/2026 16:32 | 5 | 8.98 |
| 07/10/2026 16:32 | 300 | 8.985 |
| 07/10/2026 16:32 | 1 | 8.985 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 51 | 8.98 |
| 07/10/2026 16:32 | 49 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.98 |
| 07/10/2026 16:32 | 374 | 8.98 |
| 07/10/2026 16:32 | 126 | 8.985 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 30 | 8.98 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 2 | 8.97 |
| 07/10/2026 16:32 | 2 | 8.97 |
| 07/10/2026 16:32 | 3 | 8.97 |
| 07/10/2026 16:32 | 3 | 8.97 |
| 07/10/2026 16:32 | 29 | 8.97 |
| 07/10/2026 16:32 | 162 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 4 | 8.97 |
| 07/10/2026 16:32 | 10 | 8.97 |
| 07/10/2026 16:32 | 23 | 8.97 |
| 07/10/2026 16:32 | 7 | 8.97 |
| 07/10/2026 16:32 | 68 | 8.97 |
| 07/10/2026 16:32 | 50 | 8.97 |
| 07/10/2026 16:32 | 82 | 8.97 |
| 07/10/2026 16:32 | 7 | 8.97 |
| 07/10/2026 16:32 | 8 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 10 | 8.97 |
| 07/10/2026 16:32 | 13 | 8.97 |
| 07/10/2026 16:32 | 16 | 8.97 |
| 07/10/2026 16:32 | 21 | 8.97 |
| 07/10/2026 16:32 | 30 | 8.96 |
| 07/10/2026 16:32 | 75 | 8.96 |
| 07/10/2026 16:32 | 4 | 8.96 |
| 07/10/2026 16:32 | 49 | 8.96 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 50 | 8.96 |
| 07/10/2026 16:32 | 10 | 8.97 |
| 07/10/2026 16:32 | 126 | 8.975 |
| 07/10/2026 16:32 | 126 | 8.975 |
| 07/10/2026 16:32 | 126 | 8.975 |
| 07/10/2026 16:32 | 126 | 8.975 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 36 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 25 | 8.98 |
| 07/10/2026 16:32 | 46 | 8.98 |
| 07/10/2026 16:32 | 29 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 37 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 75 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 5 | 9.00 |
| 07/10/2026 16:32 | 58 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 2 | 9.01 |
| 07/10/2026 16:32 | 3 | 9.01 |
| 07/10/2026 16:32 | 200 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 200 | 9.01 |
| 07/10/2026 16:32 | 75 | 9.01 |
| 07/10/2026 16:32 | 200 | 9.01 |
| 07/10/2026 16:32 | 75 | 9.01 |
| 07/10/2026 16:32 | 5 | 9.01 |
| 07/10/2026 16:32 | 97 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 3 | 9.01 |
| 07/10/2026 16:32 | 400 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 124 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.02 |
| 07/10/2026 16:32 | 62 | 9.03 |
| 07/10/2026 16:32 | 100 | 9.03 |
| 07/10/2026 16:32 | 100 | 9.03 |
| 07/10/2026 16:32 | 41 | 9.04 |
| 07/10/2026 16:32 | 3 | 9.045 |
| 07/10/2026 16:32 | 25 | 9.04 |
| 07/10/2026 16:32 | 75 | 9.04 |
| 07/10/2026 16:32 | 2 | 9.035 |
| 07/10/2026 16:32 | 75 | 9.03 |
| 07/10/2026 16:32 | 3 | 9.035 |
| 07/10/2026 16:32 | 25 | 9.03 |
| 07/10/2026 16:32 | 75 | 9.03 |
| 07/10/2026 16:32 | 58 | 9.02 |
| 07/10/2026 16:32 | 5 | 9.02 |
| 07/10/2026 16:32 | 2 | 9.025 |
| 07/10/2026 16:32 | 1 | 9.02 |
| 07/10/2026 16:32 | 100 | 9.02 |
| 07/10/2026 16:32 | 5 | 9.02 |
| 07/10/2026 16:32 | 100 | 9.015 |
| 07/10/2026 16:31 | 200 | 9.02 |
| 07/10/2026 16:31 | 27 | 9.02 |
| 07/10/2026 16:31 | 73 | 9.02 |
| 07/10/2026 16:31 | 300 | 9.015 |
| 07/10/2026 16:31 | 7 | 9.01 |
| 07/10/2026 16:31 | 400 | 9.01 |
| 07/10/2026 16:31 | 1 | 9.005 |
| 07/10/2026 16:31 | 98 | 9.00 |
| 07/10/2026 16:31 | 500 | 9.00 |
| 07/10/2026 16:31 | 200 | 9.00 |
| 07/10/2026 16:31 | 50 | 9.00 |
| 07/10/2026 16:31 | 50 | 9.00 |
| 07/10/2026 16:31 | 300 | 8.995 |
| 07/10/2026 16:31 | 300 | 8.995 |
| 07/10/2026 16:31 | 3 | 8.99 |
| 07/10/2026 16:30 | 100 | 8.99 |
| 07/10/2026 16:30 | 75 | 8.99 |
| 07/10/2026 16:30 | 4 | 8.985 |
| 07/10/2026 16:30 | 75 | 8.98 |
| 07/10/2026 16:30 | 5 | 8.98 |
| 07/10/2026 16:30 | 10 | 8.975 |
| 07/10/2026 16:29 | 50 | 8.98 |
| 07/10/2026 16:29 | 50 | 8.98 |
| 07/10/2026 16:29 | 68 | 8.98 |
| 07/10/2026 16:29 | 100 | 8.97 |
| 07/10/2026 16:29 | 1 | 8.98 |
| 07/10/2026 16:29 | 100 | 8.98 |
| 07/10/2026 16:29 | 150 | 8.98 |
| 07/10/2026 16:29 | 29 | 8.98 |
| 07/10/2026 16:29 | 400 | 8.98 |
| 07/10/2026 16:29 | 700 | 8.98 |
| 07/10/2026 16:29 | 100 | 8.98 |
| 07/10/2026 16:28 | 100 | 8.98 |
| 07/10/2026 16:28 | 1200 | 8.98 |
| 07/10/2026 16:28 | 1 | 8.975 |
| 07/10/2026 16:28 | 50 | 8.98 |
| 07/10/2026 16:28 | 50 | 8.98 |
| 07/10/2026 16:28 | 18 | 8.98 |
| 07/10/2026 16:28 | 20 | 8.98 |
| 07/10/2026 16:28 | 300 | 8.98 |
| 07/10/2026 16:28 | 300 | 8.98 |
| 07/10/2026 16:28 | 100 | 8.97 |
| 07/10/2026 16:28 | 2 | 8.975 |
| 07/10/2026 16:28 | 3 | 8.97 |
| 07/10/2026 16:27 | 100 | 8.96 |
| 07/10/2026 16:27 | 100 | 8.96 |
| 07/10/2026 16:27 | 2 | 8.96 |
| 07/10/2026 16:27 | 3 | 8.96 |
| 07/10/2026 16:27 | 1 | 8.965 |
| 07/10/2026 16:27 | 26 | 8.96 |
| 07/10/2026 16:27 | 400 | 8.96 |
| 07/10/2026 16:27 | 100 | 8.96 |
| 07/10/2026 16:26 | 24 | 8.96 |
| 07/10/2026 16:26 | 126 | 8.955 |
| 07/10/2026 16:26 | 5 | 8.95 |
| 07/10/2026 16:26 | 300 | 8.935 |
| 07/10/2026 16:26 | 100 | 8.94 |
| 07/10/2026 16:26 | 2 | 8.94 |
| 07/10/2026 16:25 | 100 | 8.94 |
| 07/10/2026 16:25 | 100 | 8.94 |
| 07/10/2026 16:25 | 1200 | 8.94 |
| 07/10/2026 16:25 | 300 | 8.935 |
| 07/10/2026 16:25 | 146 | 8.93 |
| 07/10/2026 16:25 | 3 | 8.93 |
| 07/10/2026 16:25 | 3 | 8.93 |
| 07/10/2026 16:25 | 3 | 8.93 |
| 07/10/2026 16:25 | 3 | 8.93 |
| 07/10/2026 16:25 | 3 | 8.93 |
| 07/10/2026 16:25 | 4 | 8.93 |
| 07/10/2026 16:24 | 25 | 8.96 |
| 07/10/2026 16:24 | 75 | 8.96 |
| 07/10/2026 16:24 | 5 | 8.96 |
| 07/10/2026 16:24 | 20 | 8.96 |
| 07/10/2026 16:24 | 75 | 8.96 |
| 07/10/2026 16:24 | 5 | 8.96 |
| 07/10/2026 16:24 | 1 | 8.96 |
| 07/10/2026 16:24 | 98 | 8.97 |
| 07/10/2026 16:24 | 2 | 8.97 |
| 07/10/2026 16:24 | 1 | 8.97 |
| 07/10/2026 16:24 | 100 | 8.975 |
| 07/10/2026 16:24 | 60 | 8.97 |
| 07/10/2026 16:24 | 372 | 8.975 |
| 07/10/2026 16:24 | 10 | 8.975 |
| 07/10/2026 16:24 | 136 | 8.98 |
| 07/10/2026 16:24 | 95 | 8.98 |
| 07/10/2026 16:24 | 24 | 8.98 |
| 07/10/2026 16:24 | 200 | 8.98 |
| 07/10/2026 16:24 | 75 | 8.98 |
| 07/10/2026 16:24 | 20 | 8.98 |
| 07/10/2026 16:24 | 200 | 8.98 |
| 07/10/2026 16:24 | 126 | 8.975 |
| 07/10/2026 16:23 | 12 | 8.96 |
| 07/10/2026 16:23 | 20 | 8.96 |
| 07/10/2026 16:23 | 45 | 8.95 |
| 07/10/2026 16:23 | 75 | 8.95 |
| 07/10/2026 16:23 | 30 | 8.95 |
| 07/10/2026 16:23 | 11 | 8.95 |
| 07/10/2026 16:23 | 100 | 8.94 |
| 07/10/2026 16:23 | 75 | 8.94 |
| 07/10/2026 16:23 | 75 | 8.94 |
| 07/10/2026 16:23 | 23 | 8.94 |
| 07/10/2026 16:23 | 300 | 8.94 |
| 07/10/2026 16:23 | 300 | 8.935 |
| 07/10/2026 16:23 | 50 | 8.94 |
| 07/10/2026 16:23 | 1000 | 8.94 |
| 07/10/2026 16:23 | 4 | 8.95 |
| 07/10/2026 16:23 | 1000 | 8.95 |
| 07/10/2026 16:23 | 200 | 8.95 |
| 07/10/2026 16:23 | 200 | 8.95 |
| 07/10/2026 16:22 | 1 | 8.95 |
| 07/10/2026 16:22 | 100 | 8.94 |
| 07/10/2026 16:22 | 55 | 8.94 |
| 07/10/2026 16:22 | 20 | 8.94 |
| 07/10/2026 16:22 | 75 | 8.94 |
| 07/10/2026 16:22 | 25 | 8.95 |
| 07/10/2026 16:22 | 75 | 8.95 |
| 07/10/2026 16:22 | 100 | 8.95 |
| 07/10/2026 16:22 | 75 | 8.95 |
| 07/10/2026 16:22 | 25 | 8.95 |
| 07/10/2026 16:22 | 25 | 8.95 |
| 07/10/2026 16:22 | 50 | 8.95 |
| 07/10/2026 16:22 | 125 | 8.95 |
| 07/10/2026 16:22 | 75 | 8.95 |
| 07/10/2026 16:22 | 50 | 8.95 |
| 07/10/2026 16:22 | 75 | 8.95 |
| 07/10/2026 16:22 | 49 | 8.95 |
| 07/10/2026 16:22 | 200 | 8.95 |
| 07/10/2026 16:22 | 6 | 8.95 |
| 07/10/2026 16:21 | 1000 | 8.94 |
| 07/10/2026 16:21 | 100 | 8.94 |
| 07/10/2026 16:21 | 75 | 8.94 |
| 07/10/2026 16:21 | 30 | 8.94 |
| 07/10/2026 16:21 | 7 | 8.94 |
| 07/10/2026 16:21 | 75 | 8.95 |
| 07/10/2026 16:21 | 30 | 8.95 |
| 07/10/2026 16:21 | 75 | 8.95 |
| 07/10/2026 16:21 | 75 | 8.96 |
| 07/10/2026 16:21 | 20 | 8.96 |
| 07/10/2026 16:21 | 75 | 8.96 |
| 07/10/2026 16:21 | 2 | 8.96 |
| 07/10/2026 16:21 | 20 | 8.96 |
| 07/10/2026 16:21 | 17 | 8.96 |
| 07/10/2026 16:21 | 1 | 8.96 |
| 07/10/2026 16:20 | 34 | 8.96 |
| 07/10/2026 16:20 | 90 | 8.96 |
| 07/10/2026 16:20 | 12 | 8.95 |
| 07/10/2026 16:20 | 100 | 8.95 |
| 07/10/2026 16:20 | 100 | 8.95 |
| 07/10/2026 16:20 | 200 | 8.95 |
| 07/10/2026 16:20 | 100 | 8.95 |
| 07/10/2026 16:20 | 52 | 8.95 |
| 07/10/2026 16:20 | 1 | 8.94 |
| 07/10/2026 16:20 | 1 | 8.94 |
| 07/10/2026 16:20 | 1 | 8.94 |
| 07/10/2026 16:20 | 1 | 8.94 |
| 07/10/2026 16:20 | 1 | 8.94 |
| 07/10/2026 16:20 | 2 | 8.94 |
| 07/10/2026 16:20 | 2 | 8.94 |
| 07/10/2026 16:20 | 3 | 8.94 |
| 07/10/2026 16:20 | 4 | 8.94 |
| 07/10/2026 16:20 | 5 | 8.94 |
| 07/10/2026 16:20 | 6 | 8.94 |
| 07/10/2026 16:20 | 7 | 8.94 |
| 07/10/2026 16:20 | 9 | 8.94 |
| 07/10/2026 16:20 | 11 | 8.94 |
| 07/10/2026 16:20 | 14 | 8.94 |
| 07/10/2026 16:20 | 17 | 8.94 |
| 07/10/2026 16:20 | 22 | 8.94 |
| 07/10/2026 16:20 | 6 | 8.94 |
| 07/10/2026 16:20 | 21 | 8.94 |
| 07/10/2026 16:20 | 34 | 8.94 |
| 07/10/2026 16:20 | 3 | 8.94 |
| 07/10/2026 16:20 | 42 | 8.94 |
| 07/10/2026 16:20 | 100 | 8.95 |
| 07/10/2026 16:20 | 3 | 8.95 |
| 07/10/2026 16:20 | 25 | 8.95 |
| 07/10/2026 16:20 | 200 | 8.95 |
| 07/10/2026 16:20 | 500 | 8.95 |
| 07/10/2026 16:20 | 7 | 8.95 |
| 07/10/2026 16:20 | 20 | 8.95 |
| 07/10/2026 16:20 | 135 | 8.95 |
| 07/10/2026 16:20 | 65 | 8.95 |
| 07/10/2026 16:20 | 1 | 8.95 |
| 07/10/2026 16:20 | 75 | 8.95 |
| 07/10/2026 16:20 | 100 | 8.95 |
| 07/10/2026 16:20 | 4 | 8.95 |
| 07/10/2026 16:20 | 20 | 8.96 |
| 07/10/2026 16:20 | 100 | 8.96 |
| 07/10/2026 16:20 | 15 | 8.96 |
| 07/10/2026 16:20 | 35 | 8.96 |
| 07/10/2026 16:20 | 100 | 8.96 |
| 07/10/2026 16:20 | 2 | 8.96 |
| 07/10/2026 16:20 | 5 | 8.96 |
| 07/10/2026 16:20 | 75 | 8.97 |
| 07/10/2026 16:20 | 56 | 8.98 |
| 07/10/2026 16:20 | 200 | 8.98 |
| 07/10/2026 16:20 | 1 | 8.98 |
| 07/10/2026 16:20 | 75 | 8.98 |
| 07/10/2026 16:20 | 1 | 8.98 |
| 07/10/2026 16:20 | 30 | 8.98 |
| 07/10/2026 16:20 | 3 | 8.99 |
| 07/10/2026 16:20 | 141 | 8.985 |
| 07/10/2026 16:20 | 3 | 8.99 |
| 07/10/2026 16:20 | 1 | 8.99 |
| 07/10/2026 16:19 | 25 | 9.00 |
| 07/10/2026 16:19 | 100 | 9.00 |
| 07/10/2026 16:19 | 100 | 9.01 |
| 07/10/2026 16:19 | 300 | 9.015 |
| 07/10/2026 16:19 | 75 | 9.00 |
| 07/10/2026 16:19 | 70 | 9.00 |
| 07/10/2026 16:19 | 30 | 9.00 |
| 07/10/2026 16:19 | 100 | 9.00 |
| 07/10/2026 16:19 | 5 | 9.00 |
| 07/10/2026 16:19 | 300 | 9.00 |
| 07/10/2026 16:19 | 1 | 9.01 |
| 07/10/2026 16:18 | 2000 | 9.02 |
| 07/10/2026 16:18 | 17 | 9.02 |
| 07/10/2026 16:18 | 3 | 9.02 |
| 07/10/2026 16:18 | 100 | 9.02 |
| 07/10/2026 16:18 | 100 | 9.025 |
| 07/10/2026 16:18 | 4 | 9.03 |
| 07/10/2026 16:18 | 1200 | 9.03 |
| 07/10/2026 16:18 | 100 | 9.03 |
| 07/10/2026 16:17 | 126 | 9.035 |
| 07/10/2026 16:17 | 50 | 9.03 |
| 07/10/2026 16:17 | 200 | 9.03 |
| 07/10/2026 16:17 | 100 | 9.03 |
| 07/10/2026 16:17 | 52 | 9.03 |
| 07/10/2026 16:17 | 300 | 9.02 |
| 07/10/2026 16:17 | 50 | 9.01 |
| 07/10/2026 16:17 | 5 | 9.01 |
| 07/10/2026 16:17 | 75 | 9.00 |
| 07/10/2026 16:17 | 20 | 9.00 |
| 07/10/2026 16:17 | 75 | 9.00 |
| 07/10/2026 16:17 | 5 | 9.00 |
| 07/10/2026 16:17 | 100 | 9.01 |
| 07/10/2026 16:17 | 96 | 9.01 |
| 07/10/2026 16:17 | 4 | 9.01 |
| 07/10/2026 16:17 | 3 | 9.01 |
| 07/10/2026 16:16 | 775 | 9.01 |
| 07/10/2026 16:16 | 225 | 9.01 |
| 07/10/2026 16:16 | 100 | 9.00 |
| 07/10/2026 16:16 | 100 | 9.00 |
| 07/10/2026 16:16 | 100 | 8.99 |
| 07/10/2026 16:16 | 3 | 8.99 |
| 07/10/2026 16:16 | 6 | 8.99 |
| 07/10/2026 16:16 | 100 | 8.99 |
| 07/10/2026 16:16 | 1 | 9.00 |
| 07/10/2026 16:16 | 4 | 9.00 |
| 07/10/2026 16:16 | 4 | 9.00 |
| 07/10/2026 16:16 | 96 | 9.01 |
| 07/10/2026 16:16 | 4 | 9.01 |
| 07/10/2026 16:16 | 50 | 9.01 |
| 07/10/2026 16:16 | 200 | 9.01 |
| 07/10/2026 16:15 | 200 | 9.015 |
| 07/10/2026 16:15 | 1 | 9.015 |
| 07/10/2026 16:15 | 100 | 9.01 |
| 07/10/2026 16:15 | 75 | 9.00 |
| 07/10/2026 16:15 | 171 | 8.99 |
| 07/10/2026 16:15 | 10 | 8.99 |
| 07/10/2026 16:15 | 19 | 8.99 |
| 07/10/2026 16:15 | 1 | 8.99 |
| 07/10/2026 16:15 | 85 | 8.99 |
| 07/10/2026 16:15 | 75 | 8.99 |
| 07/10/2026 16:15 | 1 | 8.99 |
| 07/10/2026 16:15 | 10 | 9.00 |
| 07/10/2026 16:15 | 5 | 9.00 |
| 07/10/2026 16:15 | 111 | 9.00 |
| 07/10/2026 16:15 | 946 | 9.00 |
| 07/10/2026 16:15 | 4 | 9.00 |
| 07/10/2026 16:15 | 100 | 9.01 |
| 07/10/2026 16:15 | 4 | 9.01 |
| 07/10/2026 16:15 | 1 | 9.01 |
| 07/10/2026 16:15 | 30 | 9.01 |
| 07/10/2026 16:15 | 1 | 9.01 |
| 07/10/2026 16:15 | 4 | 9.01 |
| 07/10/2026 16:15 | 100 | 9.02 |
| 07/10/2026 16:15 | 100 | 9.02 |
| 07/10/2026 16:15 | 342 | 9.02 |
| 07/10/2026 16:15 | 100 | 9.02 |
| 07/10/2026 16:15 | 95 | 9.02 |
| 07/10/2026 16:15 | 4 | 9.02 |
| 07/10/2026 16:14 | 1 | 9.02 |
| 07/10/2026 16:14 | 3 | 9.02 |
| 07/10/2026 16:14 | 200 | 9.03 |
| 07/10/2026 16:14 | 113 | 9.03 |
| 07/10/2026 16:14 | 350 | 9.03 |
| 07/10/2026 16:14 | 5 | 9.03 |
| 07/10/2026 16:14 | 32 | 9.03 |
| 07/10/2026 16:14 | 5 | 9.04 |
| 07/10/2026 16:14 | 20 | 9.05 |
| 07/10/2026 16:14 | 50 | 9.05 |
| 07/10/2026 16:14 | 20 | 9.05 |
| 07/10/2026 16:13 | 100 | 9.06 |
| 07/10/2026 16:13 | 100 | 9.05 |
| 07/10/2026 16:13 | 100 | 9.05 |
| 07/10/2026 16:13 | 33 | 9.04 |
| 07/10/2026 16:13 | 4 | 9.04 |
| 07/10/2026 16:13 | 50 | 9.04 |
| 07/10/2026 16:13 | 100 | 9.045 |
| 07/10/2026 16:13 | 27 | 9.04 |
| 07/10/2026 16:13 | 86 | 9.04 |
| 07/10/2026 16:13 | 3 | 9.04 |
| 07/10/2026 16:13 | 73 | 9.05 |
| 07/10/2026 16:13 | 2 | 9.05 |
| 07/10/2026 16:13 | 100 | 9.05 |
| 07/10/2026 16:13 | 2 | 9.05 |
| 07/10/2026 16:13 | 75 | 9.06 |
| 07/10/2026 16:13 | 300 | 9.06 |
| 07/10/2026 16:13 | 50 | 9.06 |
| 07/10/2026 16:13 | 94 | 9.06 |
| 07/10/2026 16:13 | 100 | 9.06 |
| 07/10/2026 16:13 | 1 | 9.065 |
| 07/10/2026 16:13 | 2 | 9.065 |
| 07/10/2026 16:13 | 1 | 9.06 |
| 07/10/2026 16:13 | 100 | 9.06 |
| 07/10/2026 16:13 | 75 | 9.06 |
| 07/10/2026 16:13 | 50 | 9.06 |
| 07/10/2026 16:13 | 1 | 9.06 |
| 07/10/2026 16:13 | 300 | 9.055 |
| 07/10/2026 16:12 | 100 | 9.05 |
| 07/10/2026 16:12 | 1000 | 9.05 |
| 07/10/2026 16:12 | 1 | 9.05 |
| 07/10/2026 16:12 | 200 | 9.045 |
| 07/10/2026 16:12 | 100 | 9.045 |
| 07/10/2026 16:12 | 500 | 9.04 |
| 07/10/2026 16:12 | 1 | 9.04 |
| 07/10/2026 16:12 | 25 | 9.03 |
| 07/10/2026 16:12 | 2 | 9.03 |
| 07/10/2026 16:12 | 298 | 9.03 |
| 07/10/2026 16:12 | 2 | 9.03 |
| 07/10/2026 16:12 | 300 | 9.03 |
| 07/10/2026 16:12 | 300 | 9.03 |
| 07/10/2026 16:12 | 50 | 9.03 |
| 07/10/2026 16:12 | 300 | 9.03 |
| 07/10/2026 16:12 | 6 | 9.03 |
| 07/10/2026 16:12 | 17 | 9.03 |
| 07/10/2026 16:12 | 50 | 9.03 |
| 07/10/2026 16:12 | 300 | 9.03 |
| 07/10/2026 16:12 | 990 | 9.03 |
| 07/10/2026 16:12 | 18 | 9.02 |
| 07/10/2026 16:12 | 100 | 9.02 |
| 07/10/2026 16:12 | 3 | 9.02 |
| 07/10/2026 16:12 | 967 | 9.02 |
| 07/10/2026 16:12 | 1 | 9.02 |
| 07/10/2026 16:12 | 2 | 9.02 |
| 07/10/2026 16:12 | 7 | 9.02 |
| 07/10/2026 16:12 | 23 | 9.02 |
| 07/10/2026 16:12 | 4 | 9.02 |
| 07/10/2026 16:12 | 48 | 9.02 |
| 07/10/2026 16:12 | 3 | 9.02 |
| 07/10/2026 16:12 | 50 | 9.02 |
| 07/10/2026 16:12 | 100 | 9.02 |
| 07/10/2026 16:12 | 87 | 9.02 |
| 07/10/2026 16:12 | 3 | 9.02 |
| 07/10/2026 16:12 | 3 | 9.02 |
| 07/10/2026 16:11 | 1 | 9.02 |
| 07/10/2026 16:11 | 2 | 9.02 |
| 07/10/2026 16:11 | 2 | 9.02 |
| 07/10/2026 16:11 | 2 | 9.02 |
| 07/10/2026 16:11 | 2 | 9.02 |
| 07/10/2026 16:11 | 3 | 9.02 |
| 07/10/2026 16:11 | 3 | 9.01 |
| 07/10/2026 16:11 | 4 | 9.01 |
| 07/10/2026 16:11 | 1000 | 9.01 |
| 07/10/2026 16:11 | 3 | 9.01 |
| 07/10/2026 16:11 | 4 | 9.00 |
| 07/10/2026 16:11 | 5 | 9.01 |
| 07/10/2026 16:11 | 4 | 9.01 |
| 07/10/2026 16:11 | 28 | 9.02 |
| 07/10/2026 16:11 | 2 | 9.02 |
| 07/10/2026 16:11 | 100 | 9.03 |
| 07/10/2026 16:11 | 100 | 9.03 |
| 07/10/2026 16:11 | 300 | 9.025 |
| 07/10/2026 16:10 | 100 | 9.01 |
| 07/10/2026 16:10 | 50 | 9.01 |
| 07/10/2026 16:10 | 200 | 9.01 |
| 07/10/2026 16:10 | 1000 | 9.01 |
| 07/10/2026 16:10 | 4 | 9.01 |
| 07/10/2026 16:10 | 3 | 9.01 |
| 07/10/2026 16:10 | 75 | 9.02 |
| 07/10/2026 16:10 | 50 | 9.02 |
| 07/10/2026 16:09 | 5 | 9.015 |
| 07/10/2026 16:09 | 100 | 9.01 |
| 07/10/2026 16:09 | 5 | 9.00 |
| 07/10/2026 16:09 | 1 | 9.00 |
| 07/10/2026 16:09 | 10 | 9.00 |
| 07/10/2026 16:09 | 200 | 9.00 |
| 07/10/2026 16:09 | 75 | 9.00 |
| 07/10/2026 16:09 | 2000 | 9.00 |
| 07/10/2026 16:09 | 30 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.01 |
| 07/10/2026 16:09 | 50 | 9.01 |
| 07/10/2026 16:09 | 100 | 9.01 |
| 07/10/2026 16:09 | 1 | 9.01 |
| 07/10/2026 16:09 | 1 | 9.005 |
| 07/10/2026 16:09 | 28 | 9.00 |
| 07/10/2026 16:09 | 72 | 9.00 |
| 07/10/2026 16:09 | 30 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.00 |
| 07/10/2026 16:09 | 6 | 9.00 |
| 07/10/2026 16:08 | 600 | 8.99 |
| 07/10/2026 16:08 | 700 | 8.98 |
| 07/10/2026 16:08 | 50 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 50 | 8.97 |
| 07/10/2026 16:08 | 38 | 8.97 |
| 07/10/2026 16:08 | 2297 | 8.97 |
| 07/10/2026 16:08 | 101 | 8.97 |
| 07/10/2026 16:08 | 99 | 8.97 |
| 07/10/2026 16:08 | 1 | 8.97 |
| 07/10/2026 16:08 | 3 | 8.97 |
| 07/10/2026 16:07 | 20 | 8.97 |
| 07/10/2026 16:07 | 300 | 8.97 |
| 07/10/2026 16:07 | 20 | 8.97 |
| 07/10/2026 16:07 | 50 | 8.97 |
| 07/10/2026 16:07 | 225 | 8.98 |
| 07/10/2026 16:07 | 1 | 8.98 |
| 07/10/2026 16:07 | 100 | 8.98 |
| 07/10/2026 16:07 | 100 | 8.98 |
| 07/10/2026 16:07 | 100 | 8.98 |
| 07/10/2026 16:07 | 101 | 8.965 |
| 07/10/2026 16:07 | 5 | 8.96 |
| 07/10/2026 16:06 | 75 | 8.96 |
| 07/10/2026 16:06 | 4 | 8.955 |
| 07/10/2026 16:06 | 49 | 8.96 |
| 07/10/2026 16:06 | 51 | 8.96 |
| 07/10/2026 16:06 | 100 | 8.96 |
| 07/10/2026 16:06 | 50 | 8.96 |
| 07/10/2026 16:06 | 126 | 8.965 |
| 07/10/2026 16:06 | 50 | 8.97 |
| 07/10/2026 16:06 | 100 | 8.97 |
| 07/10/2026 16:06 | 100 | 8.97 |
| 07/10/2026 16:06 | 68 | 8.97 |
| 07/10/2026 16:06 | 300 | 8.97 |
| 07/10/2026 16:06 | 14 | 8.97 |
| 07/10/2026 16:06 | 6 | 8.97 |
| 07/10/2026 16:06 | 100 | 8.97 |
| 07/10/2026 16:06 | 157 | 8.965 |
| 07/10/2026 16:06 | 100 | 8.96 |
| 07/10/2026 16:06 | 3 | 8.96 |
| 07/10/2026 16:06 | 75 | 8.96 |
| 07/10/2026 16:06 | 5000 | 8.96 |
| 07/10/2026 16:06 | 100 | 8.96 |
| 07/10/2026 16:06 | 700 | 8.96 |
| 07/10/2026 16:06 | 100 | 8.96 |
| 07/10/2026 16:05 | 9 | 8.955 |
| 07/10/2026 16:05 | 5 | 8.955 |
| 07/10/2026 16:05 | 7 | 8.955 |
| 07/10/2026 16:05 | 1 | 8.95 |
| 07/10/2026 16:05 | 100 | 8.95 |
| 07/10/2026 16:05 | 20 | 8.95 |
| 07/10/2026 16:05 | 50 | 8.95 |
| 07/10/2026 16:05 | 75 | 8.95 |
| 07/10/2026 16:05 | 20 | 8.95 |
| 07/10/2026 16:05 | 200 | 8.95 |
| 07/10/2026 16:05 | 1 | 8.945 |
| 07/10/2026 16:05 | 20 | 8.95 |
| 07/10/2026 16:05 | 10 | 8.95 |
| 07/10/2026 16:05 | 100 | 8.95 |
| 07/10/2026 16:05 | 17 | 8.95 |
| 07/10/2026 16:05 | 3 | 8.95 |
| 07/10/2026 16:05 | 97 | 8.95 |
| 07/10/2026 16:05 | 3 | 8.95 |
| 07/10/2026 16:05 | 6 | 8.945 |
| 07/10/2026 16:04 | 7 | 8.945 |
| 07/10/2026 16:04 | 18 | 8.94 |
| 07/10/2026 16:04 | 100 | 8.94 |
| 07/10/2026 16:04 | 1 | 8.94 |
| 07/10/2026 16:04 | 3 | 8.935 |
| 07/10/2026 16:04 | 6 | 8.935 |
| 07/10/2026 16:04 | 3 | 8.935 |
| 07/10/2026 16:04 | 7 | 8.935 |
| 07/10/2026 16:04 | 200 | 8.935 |
| 07/10/2026 16:04 | 7 | 8.935 |
| 07/10/2026 16:04 | 3 | 8.935 |
| 07/10/2026 16:04 | 100 | 8.935 |
| 07/10/2026 16:04 | 2 | 8.93 |
| 07/10/2026 16:04 | 2 | 8.93 |
| 07/10/2026 16:04 | 1 | 8.93 |
| 07/10/2026 16:04 | 2 | 8.93 |
| 07/10/2026 16:04 | 1 | 8.93 |
| 07/10/2026 16:04 | 1 | 8.935 |
| 07/10/2026 16:04 | 10 | 8.94 |
| 07/10/2026 16:04 | 1500 | 8.94 |
| 07/10/2026 16:04 | 10 | 8.945 |
| 07/10/2026 16:04 | 10 | 8.95 |
| 07/10/2026 16:04 | 61 | 8.95 |
| 07/10/2026 16:04 | 6 | 8.95 |
| 07/10/2026 16:04 | 33 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 21 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 5 | 8.95 |
| 07/10/2026 16:04 | 10 | 8.955 |
| 07/10/2026 16:04 | 5 | 8.955 |
| 07/10/2026 16:04 | 1 | 8.95 |
| 07/10/2026 16:04 | 7 | 8.95 |
| 07/10/2026 16:04 | 200 | 8.95 |
| 07/10/2026 16:04 | 20 | 8.95 |
| 07/10/2026 16:03 | 5 | 8.95 |
| 07/10/2026 16:03 | 20 | 8.95 |
| 07/10/2026 16:03 | 200 | 8.95 |
| 07/10/2026 16:03 | 8 | 8.945 |
| 07/10/2026 16:03 | 30 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.93 |
| 07/10/2026 16:03 | 5 | 8.93 |
| 07/10/2026 16:03 | 20 | 8.93 |
| 07/10/2026 16:03 | 7 | 8.93 |
| 07/10/2026 16:03 | 10 | 8.94 |
| 07/10/2026 16:02 | 3 | 8.945 |
| 07/10/2026 16:02 | 20 | 8.94 |
| 07/10/2026 16:02 | 100 | 8.94 |
| 07/10/2026 16:02 | 600 | 8.94 |
| 07/10/2026 16:02 | 10 | 8.945 |
| 07/10/2026 16:02 | 10 | 8.95 |
| 07/10/2026 16:02 | 86 | 8.96 |
| 07/10/2026 16:02 | 1 | 8.955 |
| 07/10/2026 16:02 | 400 | 8.95 |
| 07/10/2026 16:02 | 100 | 8.95 |
| 07/10/2026 16:02 | 1 | 8.94 |
| 07/10/2026 16:02 | 27 | 8.92 |
| 07/10/2026 16:02 | 700 | 8.92 |
| 07/10/2026 16:02 | 130 | 8.92 |
| 07/10/2026 16:02 | 87 | 8.92 |
| 07/10/2026 16:02 | 400 | 8.92 |
| 07/10/2026 16:02 | 30 | 8.92 |
| 07/10/2026 16:02 | 30 | 8.92 |
| 07/10/2026 16:02 | 200 | 8.92 |
| 07/10/2026 16:02 | 200 | 8.92 |
| 07/10/2026 16:02 | 100 | 8.92 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 200 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 5 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 50 | 8.93 |
| 07/10/2026 16:01 | 1 | 8.93 |
| 07/10/2026 16:01 | 99 | 8.93 |
| 07/10/2026 16:01 | 81 | 8.93 |
| 07/10/2026 16:01 | 87 | 8.93 |
| 07/10/2026 16:01 | 12 | 8.93 |
| 07/10/2026 16:01 | 75 | 8.93 |
| 07/10/2026 16:01 | 200 | 8.93 |
| 07/10/2026 16:01 | 19 | 8.93 |
| 07/10/2026 16:01 | 26 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 17 | 8.93 |
| 07/10/2026 16:01 | 50 | 8.93 |
| 07/10/2026 16:01 | 19 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 200 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 50 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 1 | 8.92 |
| 07/10/2026 16:01 | 1 | 8.91 |
| 07/10/2026 16:00 | 100 | 8.92 |
| 07/10/2026 16:00 | 100 | 8.91 |
| 07/10/2026 16:00 | 200 | 8.91 |
| 07/10/2026 16:00 | 1 | 8.90 |
| 07/10/2026 16:00 | 1 | 8.90 |
| 07/10/2026 16:00 | 1 | 8.90 |
| 07/10/2026 16:00 | 720 | 8.91 |
| 07/10/2026 16:00 | 762 | 8.91 |
| 07/10/2026 16:00 | 1 | 8.91 |
| 07/10/2026 16:00 | 1 | 8.91 |
| 07/10/2026 16:00 | 39 | 8.92 |
| 07/10/2026 16:00 | 50 | 8.92 |
| 07/10/2026 16:00 | 700 | 8.92 |
| 07/10/2026 16:00 | 90 | 8.92 |
| 07/10/2026 16:00 | 1 | 8.91 |
| 07/10/2026 16:00 | 235 | 8.91 |
| 07/10/2026 16:00 | 1 | 8.91 |
| 07/10/2026 16:00 | 10 | 8.91 |
| 07/10/2026 16:00 | 300 | 8.91 |
| 07/10/2026 16:00 | 10 | 8.92 |
| 07/10/2026 16:00 | 20 | 8.92 |
| 07/10/2026 16:00 | 100 | 8.93 |
| 07/10/2026 16:00 | 200 | 8.93 |
| 07/10/2026 16:00 | 100 | 8.925 |
| 07/10/2026 16:00 | 100 | 8.93 |
| 07/10/2026 16:00 | 50 | 8.93 |
| 07/10/2026 16:00 | 12 | 8.93 |
| 07/10/2026 16:00 | 57 | 8.93 |
| 07/10/2026 16:00 | 50 | 8.93 |
| 07/10/2026 16:00 | 50 | 8.93 |
| 07/10/2026 16:00 | 100 | 8.93 |
| 07/10/2026 16:00 | 10 | 8.93 |
| 07/10/2026 16:00 | 300 | 8.935 |
| 07/10/2026 16:00 | 300 | 8.935 |
| 07/10/2026 16:00 | 60 | 8.94 |
| 07/10/2026 16:00 | 5 | 8.94 |
| 07/10/2026 16:00 | 10 | 8.94 |
| 07/10/2026 16:00 | 1 | 8.945 |
| 07/10/2026 15:59 | 200 | 8.945 |
| 07/10/2026 15:59 | 100 | 8.945 |
| 07/10/2026 15:59 | 200 | 8.945 |
| 07/10/2026 15:59 | 300 | 8.945 |
| 07/10/2026 15:59 | 300 | 8.945 |
| 07/10/2026 15:59 | 100 | 8.95 |
| 07/10/2026 15:59 | 5 | 8.95 |
| 07/10/2026 15:59 | 45 | 8.95 |
| 07/10/2026 15:59 | 100 | 8.95 |
| 07/10/2026 15:59 | 100 | 8.95 |
| 07/10/2026 15:59 | 100 | 8.95 |
| 07/10/2026 15:59 | 20 | 8.95 |
| 07/10/2026 15:59 | 100 | 8.95 |
| 07/10/2026 15:59 | 300 | 8.945 |
| 07/10/2026 15:59 | 100 | 8.94 |
| 07/10/2026 15:59 | 75 | 8.94 |
| 07/10/2026 15:59 | 200 | 8.94 |
| 07/10/2026 15:59 | 5000 | 8.94 |
| 07/10/2026 15:59 | 490 | 8.94 |
| 07/10/2026 15:59 | 50 | 8.94 |
| 07/10/2026 15:59 | 98 | 8.94 |
| 07/10/2026 15:59 | 600 | 8.93 |
| 07/10/2026 15:59 | 76 | 8.93 |
| 07/10/2026 15:59 | 100 | 8.93 |
| 07/10/2026 15:59 | 100 | 8.93 |
| 07/10/2026 15:59 | 24 | 8.93 |
| 07/10/2026 15:59 | 50 | 8.93 |
| 07/10/2026 15:59 | 100 | 8.93 |
| 07/10/2026 15:59 | 50 | 8.93 |
| 07/10/2026 15:59 | 1 | 8.93 |
| 07/10/2026 15:59 | 50 | 8.93 |
| 07/10/2026 15:59 | 100 | 8.93 |
| 07/10/2026 15:58 | 3 | 8.93 |
| 07/10/2026 15:58 | 200 | 8.93 |
| 07/10/2026 15:58 | 20 | 8.93 |
| 07/10/2026 15:58 | 50 | 8.93 |
| 07/10/2026 15:58 | 45 | 8.93 |
| 07/10/2026 15:58 | 200 | 8.93 |
| 07/10/2026 15:58 | 50 | 8.93 |
| 07/10/2026 15:58 | 81 | 8.93 |
| 07/10/2026 15:58 | 50 | 8.935 |
| 07/10/2026 15:58 | 2 | 8.94 |
| 07/10/2026 15:58 | 50 | 8.94 |
| 07/10/2026 15:58 | 50 | 8.94 |
| 07/10/2026 15:58 | 100 | 8.935 |
| 07/10/2026 15:58 | 20 | 8.92 |
| 07/10/2026 15:58 | 1494 | 8.92 |
| 07/10/2026 15:58 | 5 | 8.92 |
| 07/10/2026 15:58 | 100 | 8.91 |
| 07/10/2026 15:58 | 100 | 8.91 |
| 07/10/2026 15:58 | 50 | 8.91 |
| 07/10/2026 15:58 | 100 | 8.91 |
| 07/10/2026 15:58 | 75 | 8.91 |
| 07/10/2026 15:58 | 75 | 8.91 |
| 07/10/2026 15:58 | 100 | 8.905 |
| 07/10/2026 15:58 | 300 | 8.905 |
| 07/10/2026 15:58 | 300 | 8.90 |
| 07/10/2026 15:57 | 1 | 8.90 |
| 07/10/2026 15:57 | 15 | 8.90 |
| 07/10/2026 15:57 | 148 | 8.90 |
| 07/10/2026 15:57 | 100 | 8.90 |
| 07/10/2026 15:57 | 100 | 8.90 |
| 07/10/2026 15:57 | 10 | 8.90 |
| 07/10/2026 15:57 | 70 | 8.90 |
| 07/10/2026 15:57 | 60 | 8.89 |
| 07/10/2026 15:57 | 80 | 8.89 |
| 07/10/2026 15:57 | 5 | 8.89 |
| 07/10/2026 15:57 | 20 | 8.90 |
| 07/10/2026 15:57 | 15 | 8.90 |
| 07/10/2026 15:57 | 70 | 8.90 |
| 07/10/2026 15:57 | 70 | 8.90 |
| 07/10/2026 15:57 | 75 | 8.90 |
| 07/10/2026 15:57 | 5 | 8.90 |
| 07/10/2026 15:57 | 10 | 8.90 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 20 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 50 | 8.91 |
| 07/10/2026 15:57 | 20 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 75 | 8.91 |
| 07/10/2026 15:57 | 50 | 8.91 |
| 07/10/2026 15:57 | 75 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 100 | 8.91 |
| 07/10/2026 15:57 | 75 | 8.91 |
| 07/10/2026 15:56 | 10 | 8.90 |
| 07/10/2026 15:56 | 100 | 8.90 |
| 07/10/2026 15:56 | 200 | 8.90 |
| 07/10/2026 15:56 | 75 | 8.90 |
| 07/10/2026 15:56 | 100 | 8.90 |
| 07/10/2026 15:56 | 5 | 8.90 |
| 07/10/2026 15:56 | 20 | 8.90 |
| 07/10/2026 15:56 | 2 | 8.90 |
| 07/10/2026 15:56 | 2 | 8.91 |
| 07/10/2026 15:56 | 80 | 8.91 |
| 07/10/2026 15:56 | 34 | 8.91 |
| 07/10/2026 15:56 | 66 | 8.91 |
| 07/10/2026 15:56 | 1 | 8.92 |
| 07/10/2026 15:56 | 1 | 8.92 |
| 07/10/2026 15:55 | 100 | 8.91 |
| 07/10/2026 15:55 | 75 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 50 | 8.90 |
| 07/10/2026 15:55 | 9 | 8.90 |
| 07/10/2026 15:55 | 90 | 8.90 |
| 07/10/2026 15:55 | 10 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 60 | 8.90 |
| 07/10/2026 15:55 | 300 | 8.90 |
| 07/10/2026 15:55 | 60 | 8.89 |
| 07/10/2026 15:55 | 27 | 8.89 |
| 07/10/2026 15:55 | 100 | 8.89 |
| 07/10/2026 15:55 | 62 | 8.89 |
| 07/10/2026 15:55 | 45 | 8.89 |
| 07/10/2026 15:55 | 1 | 8.89 |
| 07/10/2026 15:55 | 71 | 8.89 |
| 07/10/2026 15:55 | 111 | 8.89 |
| 07/10/2026 15:55 | 18 | 8.89 |
| 07/10/2026 15:55 | 100 | 8.89 |
| 07/10/2026 15:55 | 1 | 8.89 |
| 07/10/2026 15:55 | 70 | 8.89 |
| 07/10/2026 15:55 | 1 | 8.90 |
| 07/10/2026 15:55 | 500 | 8.90 |
| 07/10/2026 15:55 | 3 | 8.90 |
| 07/10/2026 15:55 | 197 | 8.90 |
| 07/10/2026 15:55 | 1200 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 2000 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 10 | 8.90 |
| 07/10/2026 15:55 | 5 | 8.90 |
| 07/10/2026 15:55 | 10 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 3 | 8.90 |
| 07/10/2026 15:55 | 2 | 8.90 |
| 07/10/2026 15:55 | 5 | 8.91 |
| 07/10/2026 15:55 | 100 | 8.91 |
| 07/10/2026 15:55 | 15 | 8.91 |
| 07/10/2026 15:55 | 85 | 8.91 |
| 07/10/2026 15:55 | 100 | 8.91 |
| 07/10/2026 15:55 | 100 | 8.91 |
| 07/10/2026 15:55 | 100 | 8.91 |
| 07/10/2026 15:55 | 400 | 8.91 |
| 07/10/2026 15:55 | 100 | 8.91 |
| 07/10/2026 15:55 | 405 | 8.91 |
| 07/10/2026 15:55 | 300 | 8.91 |
| 07/10/2026 15:55 | 95 | 8.91 |
| 07/10/2026 15:55 | 5 | 8.91 |
| 07/10/2026 15:55 | 300 | 8.915 |
| 07/10/2026 15:55 | 2 | 8.92 |
| 07/10/2026 15:55 | 3 | 8.92 |
| 07/10/2026 15:55 | 811 | 8.92 |
| 07/10/2026 15:55 | 300 | 8.925 |
| 07/10/2026 15:55 | 300 | 8.925 |
| 07/10/2026 15:54 | 200 | 8.93 |
| 07/10/2026 15:54 | 100 | 8.93 |
| 07/10/2026 15:54 | 80 | 8.93 |
| 07/10/2026 15:54 | 100 | 8.94 |
| 07/10/2026 15:54 | 20 | 8.94 |
| 07/10/2026 15:54 | 20 | 8.95 |
| 07/10/2026 15:54 | 15 | 8.95 |
| 07/10/2026 15:54 | 1600 | 8.95 |
| 07/10/2026 15:54 | 1 | 8.95 |
| 07/10/2026 15:54 | 26 | 8.96 |
| 07/10/2026 15:54 | 1 | 8.96 |
| 07/10/2026 15:54 | 73 | 8.96 |
| 07/10/2026 15:54 | 100 | 8.96 |
| 07/10/2026 15:54 | 27 | 8.96 |
| 07/10/2026 15:54 | 100 | 8.965 |
| 07/10/2026 15:54 | 30 | 8.96 |
| 07/10/2026 15:54 | 100 | 8.96 |
| 07/10/2026 15:54 | 100 | 8.96 |
| 07/10/2026 15:54 | 17 | 8.96 |
| 07/10/2026 15:54 | 3 | 8.96 |
| 07/10/2026 15:54 | 20 | 8.96 |
| 07/10/2026 15:54 | 300 | 8.965 |
| 07/10/2026 15:54 | 300 | 8.965 |
| 07/10/2026 15:54 | 50 | 8.97 |
| 07/10/2026 15:54 | 100 | 8.97 |
| 07/10/2026 15:54 | 40 | 8.97 |
| 07/10/2026 15:54 | 3 | 8.97 |
| 07/10/2026 15:54 | 110 | 8.97 |
| 07/10/2026 15:54 | 100 | 8.97 |
| 07/10/2026 15:54 | 1 | 8.97 |
| 07/10/2026 15:54 | 1 | 8.97 |
| 07/10/2026 15:54 | 10 | 8.98 |
| 07/10/2026 15:54 | 2252 | 8.98 |
| 07/10/2026 15:54 | 100 | 8.98 |
| 07/10/2026 15:54 | 58 | 8.98 |
| 07/10/2026 15:54 | 1 | 8.98 |
| 07/10/2026 15:54 | 1 | 8.98 |
| 07/10/2026 15:54 | 1 | 8.98 |
| 07/10/2026 15:54 | 300 | 8.99 |
| 07/10/2026 15:54 | 50 | 8.99 |
| 07/10/2026 15:54 | 100 | 8.99 |
| 07/10/2026 15:54 | 20 | 8.99 |
| 07/10/2026 15:54 | 7 | 8.99 |
| 07/10/2026 15:53 | 1 | 8.985 |
| 07/10/2026 15:53 | 1 | 8.985 |
| 07/10/2026 15:53 | 1 | 8.985 |
| 07/10/2026 15:53 | 1 | 8.99 |
| 07/10/2026 15:53 | 1 | 8.99 |
| 07/10/2026 15:53 | 2 | 8.99 |
| 07/10/2026 15:53 | 2 | 8.99 |
| 07/10/2026 15:53 | 3 | 8.99 |
| 07/10/2026 15:53 | 4 | 8.99 |
| 07/10/2026 15:53 | 4 | 8.99 |
| 07/10/2026 15:53 | 5 | 8.99 |
| 07/10/2026 15:53 | 7 | 8.99 |
| 07/10/2026 15:53 | 70 | 8.99 |
| 07/10/2026 15:53 | 60 | 8.99 |
| 07/10/2026 15:53 | 70 | 8.99 |
| 07/10/2026 15:53 | 8 | 8.99 |
| 07/10/2026 15:53 | 10 | 8.99 |
| 07/10/2026 15:53 | 12 | 8.99 |
| 07/10/2026 15:53 | 1 | 8.99 |
| 07/10/2026 15:53 | 500 | 9.00 |
| 07/10/2026 15:53 | 350 | 9.00 |
| 07/10/2026 15:53 | 50 | 9.00 |
| 07/10/2026 15:53 | 7 | 9.00 |
| 07/10/2026 15:53 | 1 | 9.00 |
| 07/10/2026 15:53 | 1 | 9.00 |
| 07/10/2026 15:53 | 1 | 9.00 |
| 07/10/2026 15:53 | 1 | 9.005 |
| 07/10/2026 15:53 | 200 | 9.01 |
| 07/10/2026 15:53 | 158 | 9.02 |
| 07/10/2026 15:53 | 1 | 9.02 |
| 07/10/2026 15:53 | 1 | 9.02 |
| 07/10/2026 15:53 | 3 | 9.02 |
| 07/10/2026 15:53 | 9 | 9.02 |
| 07/10/2026 15:53 | 28 | 9.02 |
| 07/10/2026 15:53 | 20 | 9.02 |
| 07/10/2026 15:53 | 1 | 9.02 |
| 07/10/2026 15:53 | 10 | 9.03 |
| 07/10/2026 15:52 | 45 | 9.02 |
| 07/10/2026 15:52 | 50 | 9.02 |
| 07/10/2026 15:52 | 50 | 9.02 |
| 07/10/2026 15:52 | 200 | 9.01 |
| 07/10/2026 15:52 | 20 | 9.01 |
| 07/10/2026 15:52 | 50 | 9.01 |
| 07/10/2026 15:52 | 50 | 9.00 |
| 07/10/2026 15:52 | 50 | 9.00 |
| 07/10/2026 15:52 | 20 | 9.00 |
| 07/10/2026 15:52 | 53 | 9.00 |
| 07/10/2026 15:52 | 50 | 9.00 |
| 07/10/2026 15:52 | 70 | 9.01 |
| 07/10/2026 15:52 | 100 | 9.00 |
| 07/10/2026 15:52 | 59 | 9.00 |
| 07/10/2026 15:52 | 1 | 9.00 |
| 07/10/2026 15:52 | 20 | 9.00 |
| 07/10/2026 15:52 | 100 | 9.00 |
| 07/10/2026 15:51 | 58 | 9.00 |
| 07/10/2026 15:51 | 30 | 9.00 |
| 07/10/2026 15:51 | 5 | 9.00 |
| 07/10/2026 15:51 | 1 | 9.00 |
| 07/10/2026 15:51 | 100 | 9.01 |
| 07/10/2026 15:51 | 10 | 9.02 |
| 07/10/2026 15:51 | 100 | 9.02 |
| 07/10/2026 15:51 | 300 | 9.015 |
| 07/10/2026 15:51 | 75 | 9.01 |
| 07/10/2026 15:51 | 1 | 9.01 |
| 07/10/2026 15:51 | 10 | 9.01 |
| 07/10/2026 15:51 | 30 | 9.01 |
| 07/10/2026 15:51 | 200 | 9.00 |
| 07/10/2026 15:51 | 30 | 9.00 |
| 07/10/2026 15:51 | 48 | 8.99 |
| 07/10/2026 15:51 | 30 | 8.99 |
| 07/10/2026 15:51 | 300 | 8.99 |
| 07/10/2026 15:51 | 42 | 8.99 |
| 07/10/2026 15:51 | 1 | 8.99 |
| 07/10/2026 15:51 | 100 | 8.99 |
| 07/10/2026 15:51 | 3 | 8.99 |
| 07/10/2026 15:51 | 154 | 8.99 |
| 07/10/2026 15:51 | 100 | 8.99 |
| 07/10/2026 15:51 | 40 | 8.99 |
| 07/10/2026 15:51 | 206 | 8.99 |
| 07/10/2026 15:51 | 1 | 8.99 |
| 07/10/2026 15:51 | 200 | 9.00 |
| 07/10/2026 15:51 | 1 | 9.00 |
| 07/10/2026 15:51 | 5 | 9.00 |
| 07/10/2026 15:51 | 200 | 9.00 |
| 07/10/2026 15:51 | 300 | 9.005 |
| 07/10/2026 15:51 | 100 | 9.01 |
| 07/10/2026 15:51 | 300 | 9.015 |
| 07/10/2026 15:51 | 90 | 9.01 |
| 07/10/2026 15:51 | 300 | 9.005 |
| 07/10/2026 15:50 | 10 | 9.01 |
| 07/10/2026 15:50 | 30 | 9.01 |
| 07/10/2026 15:50 | 75 | 9.01 |
| 07/10/2026 15:50 | 15 | 9.01 |
| 07/10/2026 15:50 | 50 | 9.01 |
| 07/10/2026 15:50 | 600 | 9.01 |
| 07/10/2026 15:50 | 20 | 9.01 |
| 07/10/2026 15:50 | 300 | 9.005 |
| 07/10/2026 15:50 | 100 | 9.01 |
| 07/10/2026 15:50 | 300 | 9.015 |
| 07/10/2026 15:50 | 100 | 9.02 |
| 07/10/2026 15:50 | 75 | 9.03 |
| 07/10/2026 15:50 | 50 | 9.02 |
| 07/10/2026 15:50 | 138 | 9.03 |
| 07/10/2026 15:49 | 87 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 10 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 50 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 82 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 200 | 9.04 |
| 07/10/2026 15:49 | 11 | 9.04 |
| 07/10/2026 15:49 | 89 | 9.04 |
| 07/10/2026 15:49 | 132 | 9.04 |
| 07/10/2026 15:49 | 122 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 18 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 4 | 9.04 |
| 07/10/2026 15:49 | 14 | 9.04 |
| 07/10/2026 15:49 | 18 | 9.04 |
| 07/10/2026 15:49 | 18 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 50 | 9.04 |
| 07/10/2026 15:49 | 18 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.04 |
| 07/10/2026 15:49 | 17 | 9.04 |
| 07/10/2026 15:49 | 1 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 18 | 9.04 |
| 07/10/2026 15:49 | 30 | 9.04 |
| 07/10/2026 15:49 | 184 | 9.04 |
| 07/10/2026 15:49 | 18 | 9.04 |
| 07/10/2026 15:49 | 50 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 30 | 9.03 |
| 07/10/2026 15:49 | 75 | 9.03 |
| 07/10/2026 15:49 | 13 | 9.03 |
| 07/10/2026 15:49 | 67 | 9.03 |
| 07/10/2026 15:49 | 33 | 9.03 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 75 | 9.04 |
| 07/10/2026 15:49 | 100 | 9.03 |
| 07/10/2026 15:49 | 2000 | 9.03 |
| 07/10/2026 15:49 | 1 | 9.03 |
| 07/10/2026 15:49 | 300 | 9.025 |
| 07/10/2026 15:49 | 300 | 9.025 |
| 07/10/2026 15:49 | 100 | 9.02 |
| 07/10/2026 15:49 | 100 | 9.025 |
| 07/10/2026 15:49 | 1 | 9.02 |
| 07/10/2026 15:49 | 499 | 9.02 |
| 07/10/2026 15:49 | 4501 | 9.02 |
| 07/10/2026 15:49 | 500 | 9.015 |
| 07/10/2026 15:49 | 300 | 9.015 |
| 07/10/2026 15:49 | 43 | 9.01 |
| 07/10/2026 15:49 | 500 | 9.01 |
| 07/10/2026 15:49 | 30 | 9.01 |
| 07/10/2026 15:48 | 300 | 9.005 |
| 07/10/2026 15:48 | 300 | 9.005 |
| 07/10/2026 15:48 | 200 | 9.005 |
| 07/10/2026 15:48 | 300 | 9.005 |
| 07/10/2026 15:48 | 100 | 9.00 |
| 07/10/2026 15:48 | 110 | 9.00 |
| 07/10/2026 15:48 | 75 | 9.00 |
| 07/10/2026 15:48 | 100 | 9.00 |
| 07/10/2026 15:48 | 100 | 9.00 |
| 07/10/2026 15:48 | 400 | 9.00 |
| 07/10/2026 15:48 | 43 | 9.00 |
| 07/10/2026 15:48 | 75 | 9.00 |
| 07/10/2026 15:48 | 75 | 9.00 |
| 07/10/2026 15:47 | 4 | 8.995 |
| 07/10/2026 15:47 | 20 | 9.00 |
| 07/10/2026 15:47 | 20 | 9.00 |
| 07/10/2026 15:47 | 75 | 9.00 |
| 07/10/2026 15:47 | 115 | 9.005 |
| 07/10/2026 15:47 | 3 | 9.015 |
| 07/10/2026 15:47 | 6 | 9.01 |
| 07/10/2026 15:47 | 30 | 9.01 |
| 07/10/2026 15:47 | 1 | 9.00 |
| 07/10/2026 15:47 | 100 | 9.00 |
| 07/10/2026 15:47 | 20 | 9.00 |
| 07/10/2026 15:47 | 20 | 9.00 |
| 07/10/2026 15:47 | 100 | 9.00 |
| 07/10/2026 15:47 | 30 | 9.00 |
| 07/10/2026 15:47 | 5 | 8.99 |
| 07/10/2026 15:47 | 1 | 8.99 |
| 07/10/2026 15:47 | 57 | 8.99 |
| 07/10/2026 15:47 | 200 | 8.99 |
| 07/10/2026 15:47 | 57 | 8.98 |
| 07/10/2026 15:47 | 30 | 8.98 |
| 07/10/2026 15:47 | 10 | 8.98 |
| 07/10/2026 15:47 | 4 | 8.98 |
| 07/10/2026 15:47 | 1 | 8.98 |
| 07/10/2026 15:47 | 200 | 8.98 |
| 07/10/2026 15:47 | 100 | 8.985 |
| 07/10/2026 15:47 | 24 | 8.99 |
| 07/10/2026 15:47 | 76 | 8.99 |
| 07/10/2026 15:47 | 1 | 8.99 |
| 07/10/2026 15:47 | 1 | 8.99 |
| 07/10/2026 15:47 | 3 | 8.99 |
| 07/10/2026 15:47 | 4 | 9.00 |
| 07/10/2026 15:47 | 1 | 9.00 |
| 07/10/2026 15:47 | 10 | 9.01 |
| 07/10/2026 15:47 | 100 | 9.01 |
| 07/10/2026 15:46 | 80 | 9.02 |
| 07/10/2026 15:46 | 100 | 9.02 |
| 07/10/2026 15:46 | 400 | 9.02 |
| 07/10/2026 15:46 | 302 | 9.02 |
| 07/10/2026 15:46 | 116 | 9.03 |
| 07/10/2026 15:46 | 100 | 9.03 |
| 07/10/2026 15:46 | 19 | 9.03 |
| 07/10/2026 15:46 | 30 | 9.03 |
| 07/10/2026 15:46 | 1 | 9.03 |
| 07/10/2026 15:46 | 100 | 9.02 |
| 07/10/2026 15:46 | 6 | 9.02 |
| 07/10/2026 15:46 | 50 | 9.02 |
| 07/10/2026 15:46 | 100 | 9.00 |
| 07/10/2026 15:46 | 537 | 9.00 |
| 07/10/2026 15:46 | 142 | 9.00 |
| 07/10/2026 15:46 | 258 | 9.00 |
| 07/10/2026 15:46 | 1 | 8.995 |
| 07/10/2026 15:46 | 100 | 9.00 |
| 07/10/2026 15:46 | 100 | 8.99 |
| 07/10/2026 15:46 | 162 | 8.99 |
| 07/10/2026 15:46 | 301 | 8.99 |
| 07/10/2026 15:46 | 100 | 8.99 |
| 07/10/2026 15:46 | 50 | 8.99 |
| 07/10/2026 15:46 | 100 | 8.99 |
| 07/10/2026 15:46 | 200 | 8.995 |
| 07/10/2026 15:46 | 100 | 8.995 |
| 07/10/2026 15:46 | 400 | 9.00 |
| 07/10/2026 15:46 | 100 | 9.00 |
| 07/10/2026 15:46 | 60 | 9.00 |
| 07/10/2026 15:46 | 50 | 9.01 |
| 07/10/2026 15:46 | 100 | 9.01 |
| 07/10/2026 15:46 | 98 | 9.01 |
| 07/10/2026 15:46 | 2 | 9.01 |
| 07/10/2026 15:46 | 200 | 9.01 |
| 07/10/2026 15:46 | 100 | 9.01 |
| 07/10/2026 15:45 | 200 | 9.005 |
| 07/10/2026 15:45 | 300 | 9.005 |
| 07/10/2026 15:45 | 300 | 9.005 |
| 07/10/2026 15:45 | 300 | 9.005 |
| 07/10/2026 15:45 | 100 | 9.00 |
| 07/10/2026 15:45 | 100 | 9.00 |
| 07/10/2026 15:45 | 200 | 8.995 |
| 07/10/2026 15:45 | 28 | 8.99 |
| 07/10/2026 15:45 | 98 | 8.99 |
| 07/10/2026 15:45 | 2 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 70 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 1 | 8.99 |
| 07/10/2026 15:45 | 1 | 8.99 |
| 07/10/2026 15:45 | 2 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 1 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 400 | 9.00 |
| 07/10/2026 15:45 | 5000 | 9.00 |
| 07/10/2026 15:45 | 13 | 9.00 |
| 07/10/2026 15:45 | 100 | 9.00 |
| 07/10/2026 15:45 | 100 | 9.00 |
| 07/10/2026 15:45 | 300 | 9.005 |
| 07/10/2026 15:45 | 1 | 9.01 |
| 07/10/2026 15:45 | 120 | 9.02 |
| 07/10/2026 15:45 | 800 | 9.02 |
| 07/10/2026 15:45 | 28 | 9.02 |
| 07/10/2026 15:45 | 100 | 9.02 |
| 07/10/2026 15:45 | 100 | 9.02 |
| 07/10/2026 15:45 | 60 | 9.02 |
| 07/10/2026 15:45 | 50 | 9.02 |
| 07/10/2026 15:45 | 10 | 9.02 |
| 07/10/2026 15:45 | 25 | 9.03 |
| 07/10/2026 15:45 | 75 | 9.03 |
| 07/10/2026 15:45 | 1000 | 9.03 |
| 07/10/2026 15:45 | 800 | 9.03 |
| 07/10/2026 15:45 | 107 | 9.03 |
| 07/10/2026 15:45 | 6 | 9.03 |
| 07/10/2026 15:44 | 100 | 9.02 |
| 07/10/2026 15:44 | 8 | 9.015 |
| 07/10/2026 15:44 | 100 | 9.01 |
| 07/10/2026 15:44 | 15 | 9.01 |
| 07/10/2026 15:44 | 1 | 9.01 |
| 07/10/2026 15:44 | 15 | 9.015 |
| 07/10/2026 15:44 | 75 | 9.02 |
| 07/10/2026 15:44 | 50 | 9.02 |
| 07/10/2026 15:44 | 100 | 9.02 |
| 07/10/2026 15:44 | 75 | 9.03 |
| 07/10/2026 15:44 | 100 | 9.03 |
| 07/10/2026 15:44 | 120 | 9.03 |
| 07/10/2026 15:44 | 60 | 9.03 |
| 07/10/2026 15:44 | 19 | 9.03 |
| 07/10/2026 15:44 | 26 | 9.035 |
| 07/10/2026 15:44 | 100 | 9.035 |
| 07/10/2026 15:44 | 93 | 9.03 |
| 07/10/2026 15:44 | 3 | 9.03 |
| 07/10/2026 15:44 | 50 | 9.03 |
| 07/10/2026 15:44 | 200 | 9.03 |
| 07/10/2026 15:44 | 200 | 9.03 |
| 07/10/2026 15:44 | 50 | 9.03 |
| 07/10/2026 15:44 | 300 | 9.03 |
| 07/10/2026 15:44 | 6 | 9.04 |
| 07/10/2026 15:44 | 6 | 9.04 |
| 07/10/2026 15:43 | 1 | 9.035 |
| 07/10/2026 15:43 | 600 | 9.04 |
| 07/10/2026 15:43 | 108 | 9.04 |
| 07/10/2026 15:43 | 200 | 9.045 |
| 07/10/2026 15:43 | 300 | 9.045 |
| 07/10/2026 15:43 | 300 | 9.045 |
| 07/10/2026 15:43 | 50 | 9.04 |
| 07/10/2026 15:43 | 75 | 9.04 |
| 07/10/2026 15:43 | 1994 | 9.03 |
| 07/10/2026 15:43 | 6 | 9.03 |
| 07/10/2026 15:43 | 75 | 9.02 |
| 07/10/2026 15:43 | 75 | 9.02 |
| 07/10/2026 15:43 | 200 | 9.02 |
| 07/10/2026 15:43 | 93 | 9.02 |
| 07/10/2026 15:43 | 107 | 9.02 |
| 07/10/2026 15:43 | 293 | 9.02 |
| 07/10/2026 15:43 | 7 | 9.02 |
| 07/10/2026 15:43 | 50 | 9.01 |
| 07/10/2026 15:43 | 15 | 9.01 |
| 07/10/2026 15:43 | 7 | 9.01 |
| 07/10/2026 15:43 | 78 | 9.01 |
| 07/10/2026 15:43 | 50 | 9.01 |
| 07/10/2026 15:43 | 75 | 9.01 |
| 07/10/2026 15:43 | 450 | 9.01 |
| 07/10/2026 15:43 | 50 | 9.01 |
| 07/10/2026 15:43 | 7 | 9.01 |
| 07/10/2026 15:43 | 50 | 9.01 |
| 07/10/2026 15:43 | 200 | 9.01 |
| 07/10/2026 15:43 | 75 | 9.01 |
| 07/10/2026 15:43 | 200 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 50 | 9.01 |
| 07/10/2026 15:43 | 200 | 9.01 |
| 07/10/2026 15:43 | 157 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 98 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 300 | 9.01 |
| 07/10/2026 15:43 | 40 | 9.01 |
| 07/10/2026 15:43 | 75 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 40 | 9.01 |
| 07/10/2026 15:43 | 200 | 9.01 |
| 07/10/2026 15:43 | 98 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 2 | 9.01 |
| 07/10/2026 15:43 | 1 | 9.01 |
| 07/10/2026 15:43 | 1 | 9.01 |
| 07/10/2026 15:43 | 4 | 9.01 |
| 07/10/2026 15:43 | 12 | 9.01 |
| 07/10/2026 15:43 | 37 | 9.01 |
| 07/10/2026 15:43 | 33 | 9.01 |
| 07/10/2026 15:43 | 80 | 9.01 |
| 07/10/2026 15:43 | 20 | 9.01 |
| 07/10/2026 15:43 | 75 | 9.01 |
| 07/10/2026 15:43 | 19 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 300 | 9.01 |
| 07/10/2026 15:43 | 30 | 9.01 |
| 07/10/2026 15:43 | 19 | 9.01 |
| 07/10/2026 15:43 | 200 | 9.005 |
| 07/10/2026 15:43 | 170 | 9.01 |
| 07/10/2026 15:43 | 38 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 19 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 300 | 9.01 |
| 07/10/2026 15:43 | 400 | 9.01 |
| 07/10/2026 15:43 | 181 | 9.01 |
| 07/10/2026 15:43 | 91 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 40 | 9.01 |
| 07/10/2026 15:43 | 40 | 9.01 |
| 07/10/2026 15:43 | 98 | 9.01 |
| 07/10/2026 15:43 | 50 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 30 | 9.01 |
| 07/10/2026 15:43 | 1100 | 9.01 |
| 07/10/2026 15:43 | 75 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 30 | 9.01 |
| 07/10/2026 15:43 | 98 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 1000 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.015 |
| 07/10/2026 15:43 | 30 | 9.01 |
| 07/10/2026 15:43 | 20 | 9.01 |
| 07/10/2026 15:43 | 75 | 9.01 |
| 07/10/2026 15:43 | 30 | 9.01 |
| 07/10/2026 15:43 | 7 | 9.01 |
| 07/10/2026 15:43 | 70 | 9.01 |
| 07/10/2026 15:43 | 30 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 84 | 9.01 |
| 07/10/2026 15:43 | 8 | 9.01 |
| 07/10/2026 15:43 | 8 | 9.01 |
| 07/10/2026 15:43 | 11 | 9.005 |
| 07/10/2026 15:43 | 8 | 9.01 |
| 07/10/2026 15:43 | 8 | 9.01 |
| 07/10/2026 15:43 | 17 | 9.01 |
| 07/10/2026 15:43 | 5 | 9.01 |
| 07/10/2026 15:43 | 20 | 9.01 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 5 | 9.01 |
| 07/10/2026 15:43 | 111 | 9.01 |
| 07/10/2026 15:43 | 89 | 9.01 |
| 07/10/2026 15:43 | 10 | 9.01 |
| 07/10/2026 15:43 | 20 | 9.01 |
| 07/10/2026 15:43 | 1 | 9.01 |
| 07/10/2026 15:42 | 7 | 9.02 |
| 07/10/2026 15:42 | 60 | 9.02 |
| 07/10/2026 15:42 | 100 | 9.02 |
| 07/10/2026 15:42 | 50 | 9.02 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 50 | 9.03 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 10 | 9.03 |
| 07/10/2026 15:42 | 8 | 9.025 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 50 | 9.03 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 60 | 9.03 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 100 | 9.03 |
| 07/10/2026 15:42 | 6 | 9.03 |
| 07/10/2026 15:42 | 100 | 9.01 |
| 07/10/2026 15:42 | 100 | 9.02 |
| 07/10/2026 15:42 | 60 | 9.02 |
| 07/10/2026 15:42 | 100 | 9.02 |
| 07/10/2026 15:42 | 70 | 9.02 |
| 07/10/2026 15:42 | 1 | 9.02 |
| 07/10/2026 15:42 | 300 | 9.02 |
| 07/10/2026 15:42 | 100 | 9.02 |
| 07/10/2026 15:42 | 91 | 9.01 |
| 07/10/2026 15:42 | 9 | 9.01 |
| 07/10/2026 15:42 | 7 | 9.00 |
| 07/10/2026 15:42 | 200 | 9.00 |
| 07/10/2026 15:42 | 9 | 9.00 |
| 07/10/2026 15:42 | 9 | 9.00 |
| 07/10/2026 15:42 | 9 | 9.00 |
| 07/10/2026 15:42 | 30 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 80 | 8.99 |
| 07/10/2026 15:42 | 10 | 8.99 |
| 07/10/2026 15:42 | 10 | 8.99 |
| 07/10/2026 15:42 | 10 | 8.99 |
| 07/10/2026 15:42 | 137 | 8.99 |
| 07/10/2026 15:42 | 200 | 8.99 |
| 07/10/2026 15:42 | 73 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 300 | 8.99 |
| 07/10/2026 15:42 | 181 | 8.99 |
| 07/10/2026 15:42 | 181 | 8.99 |
| 07/10/2026 15:42 | 181 | 8.99 |
| 07/10/2026 15:42 | 519 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 200 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 200 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 73 | 8.99 |
| 07/10/2026 15:42 | 75 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 600 | 8.99 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 3500 | 8.99 |
| 07/10/2026 15:42 | 300 | 8.99 |
| 07/10/2026 15:42 | 1000 | 8.99 |
| 07/10/2026 15:42 | 3000 | 8.99 |
| 07/10/2026 15:42 | 10 | 8.99 |
| 07/10/2026 15:42 | 91 | 8.99 |
| 07/10/2026 15:42 | 87 | 8.99 |
| 07/10/2026 15:42 | 300 | 8.99 |
| 07/10/2026 15:42 | 98 | 8.99 |
| 07/10/2026 15:42 | 497 | 8.99 |
| 07/10/2026 15:42 | 128 | 8.99 |
| 07/10/2026 15:42 | 612 | 8.99 |
| 07/10/2026 15:41 | 1 | 8.99 |
| 07/10/2026 15:41 | 1 | 8.99 |
| 07/10/2026 15:41 | 1 | 8.99 |
| 07/10/2026 15:41 | 1 | 8.99 |
| 07/10/2026 15:41 | 1 | 8.99 |
| 07/10/2026 15:41 | 2 | 8.99 |
| 07/10/2026 15:41 | 2 | 8.99 |
| 07/10/2026 15:41 | 3 | 8.99 |
| 07/10/2026 15:41 | 3 | 8.99 |
| 07/10/2026 15:41 | 4 | 8.99 |
| 07/10/2026 15:41 | 5 | 8.99 |
| 07/10/2026 15:41 | 6 | 8.99 |
| 07/10/2026 15:41 | 8 | 8.99 |
| 07/10/2026 15:41 | 10 | 8.99 |
| 07/10/2026 15:41 | 12 | 8.99 |
| 07/10/2026 15:41 | 16 | 8.99 |
| 07/10/2026 15:41 | 20 | 8.99 |
| 07/10/2026 15:41 | 25 | 8.99 |
| 07/10/2026 15:41 | 31 | 8.99 |
| 07/10/2026 15:41 | 38 | 8.99 |
| 07/10/2026 15:41 | 48 | 8.99 |
| 07/10/2026 15:41 | 60 | 8.99 |
| 07/10/2026 15:41 | 200 | 8.99 |
| 07/10/2026 15:41 | 100 | 8.99 |
| 07/10/2026 15:41 | 120 | 9.00 |
| 07/10/2026 15:41 | 30 | 9.00 |
| 07/10/2026 15:41 | 50 | 9.00 |
| 07/10/2026 15:41 | 1000 | 9.00 |
| 07/10/2026 15:41 | 338 | 9.00 |
| 07/10/2026 15:41 | 400 | 9.00 |
| 07/10/2026 15:41 | 90 | 9.00 |
| 07/10/2026 15:41 | 5 | 9.00 |
| 07/10/2026 15:41 | 40 | 9.00 |
| 07/10/2026 15:41 | 2 | 9.00 |
| 07/10/2026 15:41 | 31 | 9.00 |
| 07/10/2026 15:41 | 5 | 9.00 |
| 07/10/2026 15:41 | 40 | 9.00 |
| 07/10/2026 15:41 | 100 | 9.00 |
| 07/10/2026 15:41 | 10 | 9.00 |
| 07/10/2026 15:41 | 100 | 9.00 |
| 07/10/2026 15:41 | 10 | 9.00 |
| 07/10/2026 15:41 | 5 | 9.00 |
| 07/10/2026 15:41 | 25 | 9.00 |
| 07/10/2026 15:41 | 10 | 9.00 |
| 07/10/2026 15:41 | 50 | 9.00 |
| 07/10/2026 15:41 | 100 | 9.00 |
| 07/10/2026 15:41 | 100 | 9.00 |
| 07/10/2026 15:41 | 20 | 9.00 |
| 07/10/2026 15:41 | 1 | 9.00 |
| 07/10/2026 15:41 | 3 | 9.00 |
| 07/10/2026 15:41 | 10 | 9.00 |
| 07/10/2026 15:41 | 5 | 9.00 |
| 07/10/2026 15:41 | 25 | 9.00 |
| 07/10/2026 15:41 | 43 | 9.00 |
| 07/10/2026 15:41 | 7 | 9.00 |
| 07/10/2026 15:41 | 40 | 9.00 |
| 07/10/2026 15:41 | 1000 | 9.00 |
| 07/10/2026 15:41 | 2 | 9.00 |
| 07/10/2026 15:41 | 77 | 9.00 |
| 07/10/2026 15:41 | 200 | 9.00 |
| 07/10/2026 15:41 | 1 | 9.01 |
| 07/10/2026 15:41 | 300 | 9.015 |
| 07/10/2026 15:41 | 9 | 9.015 |
| 07/10/2026 15:41 | 100 | 9.015 |
| 07/10/2026 15:41 | 5 | 9.01 |
| 07/10/2026 15:41 | 10 | 9.01 |
| 07/10/2026 15:41 | 75 | 9.01 |
| 07/10/2026 15:41 | 100 | 9.01 |
| 07/10/2026 15:41 | 30 | 9.01 |
| 07/10/2026 15:41 | 100 | 9.015 |
| 07/10/2026 15:41 | 300 | 9.015 |
| 07/10/2026 15:41 | 19 | 9.01 |
| 07/10/2026 15:41 | 100 | 9.01 |
| 07/10/2026 15:41 | 95 | 9.01 |
| 07/10/2026 15:41 | 50 | 9.01 |
| 07/10/2026 15:41 | 50 | 9.01 |
| 07/10/2026 15:41 | 80 | 9.01 |
| 07/10/2026 15:41 | 20 | 9.01 |
| 07/10/2026 15:41 | 12 | 9.01 |
| 07/10/2026 15:41 | 12 | 9.01 |
| 07/10/2026 15:41 | 100 | 9.01 |
| 07/10/2026 15:41 | 20 | 9.01 |
| 07/10/2026 15:41 | 100 | 9.01 |
| 07/10/2026 15:41 | 80 | 9.01 |
| 07/10/2026 15:41 | 200 | 9.01 |
| 07/10/2026 15:41 | 5 | 9.01 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 117 | 9.02 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 200 | 9.02 |
| 07/10/2026 15:41 | 10 | 9.02 |
| 07/10/2026 15:41 | 56 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 475 | 9.02 |
| 07/10/2026 15:41 | 125 | 9.02 |
| 07/10/2026 15:41 | 75 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 400 | 9.02 |
| 07/10/2026 15:41 | 11 | 9.02 |
| 07/10/2026 15:41 | 33 | 9.02 |
| 07/10/2026 15:41 | 66 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 68 | 9.02 |
| 07/10/2026 15:41 | 7 | 9.02 |
| 07/10/2026 15:41 | 200 | 9.02 |
| 07/10/2026 15:41 | 200 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.03 |
| 07/10/2026 15:41 | 200 | 9.03 |
| 07/10/2026 15:41 | 66 | 9.03 |
| 07/10/2026 15:41 | 500 | 9.03 |
| 07/10/2026 15:41 | 100 | 9.03 |
| 07/10/2026 15:41 | 1 | 9.02 |
| 07/10/2026 15:41 | 1 | 9.02 |
| 07/10/2026 15:41 | 1 | 9.015 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 500 | 9.02 |
| 07/10/2026 15:41 | 7 | 9.02 |
| 07/10/2026 15:41 | 2 | 9.015 |
| 07/10/2026 15:41 | 2 | 9.015 |
| 07/10/2026 15:41 | 3 | 9.015 |
| 07/10/2026 15:41 | 3 | 9.02 |
| 07/10/2026 15:41 | 708 | 9.02 |
| 07/10/2026 15:41 | 92 | 9.02 |
| 07/10/2026 15:41 | 200 | 9.02 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 200 | 9.03 |
| 07/10/2026 15:41 | 93 | 9.04 |
| 07/10/2026 15:41 | 7 | 9.04 |
| 07/10/2026 15:41 | 100 | 9.04 |
| 07/10/2026 15:41 | 200 | 9.04 |
| 07/10/2026 15:41 | 200 | 9.05 |
| 07/10/2026 15:41 | 400 | 9.05 |
| 07/10/2026 15:41 | 100 | 9.05 |
| 07/10/2026 15:41 | 75 | 9.05 |
| 07/10/2026 15:41 | 20 | 9.05 |
| 07/10/2026 15:41 | 20 | 9.05 |
| 07/10/2026 15:41 | 50 | 9.05 |
| 07/10/2026 15:41 | 20 | 9.05 |
| 07/10/2026 15:41 | 10 | 9.05 |
| 07/10/2026 15:41 | 5 | 9.05 |
| 07/10/2026 15:41 | 1088 | 9.04 |
| 07/10/2026 15:41 | 4 | 9.04 |
| 07/10/2026 15:41 | 100 | 9.04 |
| 07/10/2026 15:41 | 253 | 9.04 |
| 07/10/2026 15:41 | 5 | 9.04 |
| 07/10/2026 15:41 | 200 | 9.035 |
| 07/10/2026 15:41 | 6 | 9.03 |
| 07/10/2026 15:41 | 200 | 9.035 |
| 07/10/2026 15:41 | 100 | 9.035 |
| 07/10/2026 15:41 | 200 | 9.035 |
| 07/10/2026 15:41 | 300 | 9.03 |
| 07/10/2026 15:41 | 200 | 9.025 |
| 07/10/2026 15:41 | 50 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:41 | 57 | 9.02 |
| 07/10/2026 15:41 | 100 | 9.02 |
| 07/10/2026 15:40 | 20 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.02 |
| 07/10/2026 15:40 | 30 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.02 |
| 07/10/2026 15:40 | 5 | 9.02 |
| 07/10/2026 15:40 | 2 | 9.03 |
| 07/10/2026 15:40 | 100 | 9.04 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 50 | 9.05 |
| 07/10/2026 15:40 | 10 | 9.05 |
| 07/10/2026 15:40 | 50 | 9.05 |
| 07/10/2026 15:40 | 13 | 9.05 |
| 07/10/2026 15:40 | 1 | 9.05 |
| 07/10/2026 15:40 | 50 | 9.05 |
| 07/10/2026 15:40 | 1 | 9.06 |
| 07/10/2026 15:40 | 1 | 9.06 |
| 07/10/2026 15:40 | 1 | 9.06 |
| 07/10/2026 15:40 | 1 | 9.06 |
| 07/10/2026 15:40 | 1 | 9.06 |
| 07/10/2026 15:40 | 2 | 9.06 |
| 07/10/2026 15:40 | 2 | 9.06 |
| 07/10/2026 15:40 | 3 | 9.06 |
| 07/10/2026 15:40 | 3 | 9.06 |
| 07/10/2026 15:40 | 4 | 9.06 |
| 07/10/2026 15:40 | 5 | 9.06 |
| 07/10/2026 15:40 | 6 | 9.06 |
| 07/10/2026 15:40 | 8 | 9.06 |
| 07/10/2026 15:40 | 10 | 9.06 |
| 07/10/2026 15:40 | 12 | 9.06 |
| 07/10/2026 15:40 | 15 | 9.06 |
| 07/10/2026 15:40 | 19 | 9.06 |
| 07/10/2026 15:40 | 32 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 5 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 70 | 9.07 |
| 07/10/2026 15:40 | 50 | 9.08 |
| 07/10/2026 15:40 | 200 | 9.08 |
| 07/10/2026 15:40 | 200 | 9.08 |
| 07/10/2026 15:40 | 1400 | 9.08 |
| 07/10/2026 15:40 | 100 | 9.08 |
| 07/10/2026 15:40 | 174 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 25 | 9.095 |
| 07/10/2026 15:40 | 175 | 9.095 |
| 07/10/2026 15:40 | 75 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:39 | 100 | 9.09 |
| 07/10/2026 15:39 | 4148 | 9.09 |
| 07/10/2026 15:39 | 177 | 9.09 |
| 07/10/2026 15:39 | 100 | 9.09 |
| 07/10/2026 15:39 | 1 | 9.10 |
| 07/10/2026 15:39 | 200 | 9.10 |
| 07/10/2026 15:39 | 500 | 9.09 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:39 | 700 | 9.10 |
| 07/10/2026 15:39 | 1 | 9.10 |
| 07/10/2026 15:39 | 2000 | 9.10 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:39 | 20 | 9.10 |
| 07/10/2026 15:39 | 500 | 9.10 |
| 07/10/2026 15:39 | 10 | 9.10 |
| 07/10/2026 15:39 | 200 | 9.10 |
| 07/10/2026 15:39 | 300 | 9.10 |
| 07/10/2026 15:39 | 1000 | 9.10 |
| 07/10/2026 15:39 | 9 | 9.10 |
| 07/10/2026 15:39 | 250 | 9.10 |
| 07/10/2026 15:39 | 1 | 9.10 |
| 07/10/2026 15:39 | 2 | 9.10 |
| 07/10/2026 15:39 | 2 | 9.10 |
| 07/10/2026 15:39 | 200 | 9.10 |
| 07/10/2026 15:39 | 5 | 9.10 |
| 07/10/2026 15:39 | 5 | 9.10 |
| 07/10/2026 15:39 | 1 | 9.105 |
| 07/10/2026 15:39 | 900 | 9.11 |
| 07/10/2026 15:39 | 1 | 9.11 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 200 | 9.13 |
| 07/10/2026 15:38 | 50 | 9.13 |
| 07/10/2026 15:38 | 35 | 9.13 |
| 07/10/2026 15:38 | 9 | 9.13 |
| 07/10/2026 15:38 | 191 | 9.13 |
| 07/10/2026 15:38 | 59 | 9.13 |
| 07/10/2026 15:38 | 50 | 9.13 |
| 07/10/2026 15:38 | 150 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 50 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 200 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 50 | 9.13 |
| 07/10/2026 15:38 | 35 | 9.13 |
| 07/10/2026 15:38 | 25 | 9.13 |
| 07/10/2026 15:38 | 30 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 25 | 9.12 |
| 07/10/2026 15:38 | 50 | 9.12 |
| 07/10/2026 15:38 | 116 | 9.11 |
| 07/10/2026 15:38 | 94 | 9.11 |
| 07/10/2026 15:38 | 6 | 9.11 |
| 07/10/2026 15:38 | 25 | 9.12 |
| 07/10/2026 15:38 | 200 | 9.12 |
| 07/10/2026 15:38 | 8 | 9.13 |
| 07/10/2026 15:38 | 37 | 9.13 |
| 07/10/2026 15:38 | 55 | 9.13 |
| 07/10/2026 15:38 | 100 | 9.13 |
| 07/10/2026 15:38 | 92 | 9.11 |
| 07/10/2026 15:38 | 19 | 9.11 |
| 07/10/2026 15:38 | 19 | 9.11 |
| 07/10/2026 15:38 | 200 | 9.11 |
| 07/10/2026 15:38 | 200 | 9.11 |
| 07/10/2026 15:38 | 19 | 9.11 |
| 07/10/2026 15:38 | 92 | 9.11 |
| 07/10/2026 15:38 | 30 | 9.11 |
| 07/10/2026 15:38 | 25 | 9.11 |
| 07/10/2026 15:38 | 100 | 9.11 |
| 07/10/2026 15:38 | 200 | 9.11 |
| 07/10/2026 15:38 | 80 | 9.11 |
| 07/10/2026 15:38 | 80 | 9.12 |
| 07/10/2026 15:38 | 100 | 9.12 |
| 07/10/2026 15:38 | 19 | 9.12 |
| 07/10/2026 15:37 | 100 | 9.12 |
| 07/10/2026 15:37 | 19 | 9.12 |
| 07/10/2026 15:37 | 100 | 9.12 |
| 07/10/2026 15:37 | 100 | 9.12 |
| 07/10/2026 15:37 | 200 | 9.12 |
| 07/10/2026 15:37 | 20 | 9.12 |
| 07/10/2026 15:37 | 1 | 9.12 |
| 07/10/2026 15:37 | 1 | 9.13 |
| 07/10/2026 15:37 | 100 | 9.14 |
| 07/10/2026 15:37 | 6 | 9.13 |
| 07/10/2026 15:37 | 2 | 9.13 |
| 07/10/2026 15:36 | 100 | 9.13 |
| 07/10/2026 15:36 | 200 | 9.13 |
| 07/10/2026 15:36 | 25 | 9.13 |
| 07/10/2026 15:36 | 30 | 9.13 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 115 | 9.12 |
| 07/10/2026 15:36 | 85 | 9.12 |
| 07/10/2026 15:36 | 25 | 9.12 |
| 07/10/2026 15:36 | 47 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 600 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.11 |
| 07/10/2026 15:36 | 300 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.11 |
| 07/10/2026 15:36 | 200 | 9.11 |
| 07/10/2026 15:36 | 151 | 9.11 |
| 07/10/2026 15:36 | 199 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 12 | 9.12 |
| 07/10/2026 15:36 | 25 | 9.12 |
| 07/10/2026 15:36 | 38 | 9.12 |
| 07/10/2026 15:36 | 6 | 9.12 |
| 07/10/2026 15:36 | 58 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 7 | 9.12 |
| 07/10/2026 15:36 | 31 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.125 |
| 07/10/2026 15:36 | 200 | 9.125 |
| 07/10/2026 15:36 | 12 | 9.12 |
| 07/10/2026 15:36 | 12 | 9.12 |
| 07/10/2026 15:36 | 12 | 9.12 |
| 07/10/2026 15:36 | 25 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 50 | 9.12 |
| 07/10/2026 15:36 | 81 | 9.12 |
| 07/10/2026 15:36 | 7 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 12 | 9.12 |
| 07/10/2026 15:36 | 25 | 9.12 |
| 07/10/2026 15:36 | 50 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 3700 | 9.12 |
| 07/10/2026 15:36 | 1253 | 9.12 |
| 07/10/2026 15:36 | 187 | 9.12 |
| 07/10/2026 15:36 | 13 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 19 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 81 | 9.12 |
| 07/10/2026 15:36 | 1 | 9.13 |
| 07/10/2026 15:36 | 25 | 9.14 |
| 07/10/2026 15:36 | 200 | 9.15 |
| 07/10/2026 15:36 | 10 | 9.15 |
| 07/10/2026 15:36 | 86 | 9.15 |
| 07/10/2026 15:36 | 464 | 9.15 |
| 07/10/2026 15:36 | 1 | 9.15 |
| 07/10/2026 15:36 | 1 | 9.15 |
| 07/10/2026 15:36 | 25 | 9.15 |
| 07/10/2026 15:36 | 9 | 9.15 |
| 07/10/2026 15:36 | 200 | 9.16 |
| 07/10/2026 15:36 | 200 | 9.17 |
| 07/10/2026 15:36 | 140 | 9.17 |
| 07/10/2026 15:36 | 25 | 9.17 |
| 07/10/2026 15:36 | 20 | 9.17 |
| 07/10/2026 15:36 | 300 | 9.18 |
| 07/10/2026 15:36 | 100 | 9.18 |
| 07/10/2026 15:36 | 16 | 9.18 |
| 07/10/2026 15:36 | 4 | 9.18 |
| 07/10/2026 15:35 | 200 | 9.18 |
| 07/10/2026 15:35 | 25 | 9.18 |
| 07/10/2026 15:35 | 20 | 9.19 |
| 07/10/2026 15:35 | 76 | 9.19 |
| 07/10/2026 15:35 | 200 | 9.19 |
| 07/10/2026 15:35 | 33 | 9.19 |
| 07/10/2026 15:35 | 100 | 9.19 |
| 07/10/2026 15:35 | 28 | 9.19 |
| 07/10/2026 15:35 | 72 | 9.19 |
| 07/10/2026 15:35 | 28 | 9.19 |
| 07/10/2026 15:35 | 76 | 9.19 |
| 07/10/2026 15:35 | 76 | 9.19 |
| 07/10/2026 15:35 | 20 | 9.19 |
| 07/10/2026 15:35 | 25 | 9.19 |
| 07/10/2026 15:35 | 146 | 9.19 |
| 07/10/2026 15:35 | 76 | 9.19 |
| 07/10/2026 15:35 | 200 | 9.19 |
| 07/10/2026 15:35 | 100 | 9.19 |
| 07/10/2026 15:35 | 25 | 9.19 |
| 07/10/2026 15:35 | 41 | 9.19 |
| 07/10/2026 15:35 | 38 | 9.19 |
| 07/10/2026 15:35 | 200 | 9.19 |
| 07/10/2026 15:35 | 20 | 9.19 |
| 07/10/2026 15:35 | 200 | 9.19 |
| 07/10/2026 15:35 | 80 | 9.19 |
| 07/10/2026 15:35 | 400 | 9.19 |
| 07/10/2026 15:35 | 100 | 9.19 |
| 07/10/2026 15:35 | 20 | 9.19 |
| 07/10/2026 15:35 | 54 | 9.18 |
| 07/10/2026 15:35 | 1 | 9.18 |
| 07/10/2026 15:35 | 100 | 9.18 |
| 07/10/2026 15:35 | 25 | 9.18 |
| 07/10/2026 15:35 | 20 | 9.18 |
| 07/10/2026 15:35 | 100 | 9.175 |
| 07/10/2026 15:35 | 21 | 9.20 |
| 07/10/2026 15:35 | 79 | 9.20 |
| 07/10/2026 15:35 | 95 | 9.21 |
| 07/10/2026 15:35 | 5 | 9.21 |
| 07/10/2026 15:35 | 2 | 9.20 |
| 07/10/2026 15:35 | 15 | 9.20 |
| 07/10/2026 15:35 | 5 | 9.19 |
| 07/10/2026 15:35 | 95 | 9.19 |
| 07/10/2026 15:35 | 5 | 9.19 |
| 07/10/2026 15:35 | 100 | 9.19 |
| 07/10/2026 15:35 | 1 | 9.19 |
| 07/10/2026 15:35 | 600 | 9.19 |
| 07/10/2026 15:35 | 200 | 9.195 |
| 07/10/2026 15:35 | 25 | 9.20 |
| 07/10/2026 15:35 | 15 | 9.21 |
| 07/10/2026 15:35 | 5 | 9.21 |
| 07/10/2026 15:35 | 1 | 9.21 |
| 07/10/2026 15:35 | 7 | 9.21 |
| 07/10/2026 15:35 | 94 | 9.21 |
| 07/10/2026 15:35 | 6 | 9.21 |
| 07/10/2026 15:35 | 20 | 9.21 |
| 07/10/2026 15:35 | 92 | 9.21 |
| 07/10/2026 15:35 | 8 | 9.21 |
| 07/10/2026 15:35 | 1 | 9.20 |
| 07/10/2026 15:35 | 100 | 9.20 |
| 07/10/2026 15:35 | 95 | 9.20 |
| 07/10/2026 15:35 | 5 | 9.20 |
| 07/10/2026 15:35 | 100 | 9.19 |
| 07/10/2026 15:35 | 6 | 9.19 |
| 07/10/2026 15:35 | 24 | 9.19 |
| 07/10/2026 15:35 | 6 | 9.19 |
| 07/10/2026 15:35 | 100 | 9.19 |
| 07/10/2026 15:34 | 52 | 9.19 |
| 07/10/2026 15:34 | 100 | 9.19 |
| 07/10/2026 15:34 | 100 | 9.19 |
| 07/10/2026 15:34 | 14 | 9.19 |
| 07/10/2026 15:34 | 6 | 9.19 |
| 07/10/2026 15:34 | 100 | 9.19 |
| 07/10/2026 15:34 | 20 | 9.19 |
| 07/10/2026 15:34 | 10 | 9.18 |
| 07/10/2026 15:34 | 100 | 9.18 |
| 07/10/2026 15:34 | 100 | 9.18 |
| 07/10/2026 15:34 | 100 | 9.17 |
| 07/10/2026 15:34 | 10 | 9.17 |
| 07/10/2026 15:34 | 95 | 9.17 |
| 07/10/2026 15:34 | 5 | 9.17 |
| 07/10/2026 15:34 | 100 | 9.17 |
| 07/10/2026 15:34 | 100 | 9.17 |
| 07/10/2026 15:34 | 41 | 9.17 |
| 07/10/2026 15:34 | 59 | 9.17 |
| 07/10/2026 15:34 | 1 | 9.17 |
| 07/10/2026 15:34 | 93 | 9.16 |
| 07/10/2026 15:34 | 7 | 9.16 |
| 07/10/2026 15:34 | 100 | 9.16 |
| 07/10/2026 15:34 | 100 | 9.16 |
| 07/10/2026 15:34 | 100 | 9.16 |
| 07/10/2026 15:34 | 20 | 9.15 |
| 07/10/2026 15:34 | 300 | 9.15 |
| 07/10/2026 15:34 | 100 | 9.15 |
| 07/10/2026 15:34 | 100 | 9.15 |
| 07/10/2026 15:34 | 10 | 9.15 |
| 07/10/2026 15:34 | 10 | 9.15 |
| 07/10/2026 15:34 | 100 | 9.15 |
| 07/10/2026 15:34 | 97 | 9.15 |
| 07/10/2026 15:33 | 3 | 9.15 |
| 07/10/2026 15:33 | 6 | 9.15 |
| 07/10/2026 15:33 | 239 | 9.15 |
| 07/10/2026 15:33 | 25 | 9.15 |
| 07/10/2026 15:33 | 6 | 9.15 |
| 07/10/2026 15:33 | 30 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.15 |
| 07/10/2026 15:33 | 25 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.15 |
| 07/10/2026 15:33 | 300 | 9.15 |
| 07/10/2026 15:33 | 10 | 9.15 |
| 07/10/2026 15:33 | 300 | 9.15 |
| 07/10/2026 15:33 | 25 | 9.14 |
| 07/10/2026 15:33 | 1 | 9.14 |
| 07/10/2026 15:33 | 99 | 9.14 |
| 07/10/2026 15:33 | 1 | 9.14 |
| 07/10/2026 15:33 | 200 | 9.145 |
| 07/10/2026 15:33 | 200 | 9.15 |
| 07/10/2026 15:33 | 25 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.15 |
| 07/10/2026 15:33 | 1 | 9.15 |
| 07/10/2026 15:32 | 20 | 9.15 |
| 07/10/2026 15:32 | 200 | 9.15 |
| 07/10/2026 15:32 | 100 | 9.17 |
| 07/10/2026 15:32 | 25 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 10 | 9.16 |
| 07/10/2026 15:32 | 20 | 9.15 |
| 07/10/2026 15:32 | 25 | 9.15 |
| 07/10/2026 15:32 | 1 | 9.15 |
| 07/10/2026 15:32 | 9 | 9.15 |
| 07/10/2026 15:32 | 491 | 9.15 |
| 07/10/2026 15:32 | 62 | 9.15 |
| 07/10/2026 15:32 | 1 | 9.15 |
| 07/10/2026 15:32 | 8 | 9.15 |
| 07/10/2026 15:32 | 46 | 9.15 |
| 07/10/2026 15:32 | 1 | 9.14 |
| 07/10/2026 15:32 | 62 | 9.14 |
| 07/10/2026 15:32 | 100 | 9.14 |
| 07/10/2026 15:32 | 10 | 9.14 |
| 07/10/2026 15:32 | 25 | 9.14 |
| 07/10/2026 15:32 | 200 | 9.15 |
| 07/10/2026 15:32 | 25 | 9.15 |
| 07/10/2026 15:32 | 20 | 9.15 |
| 07/10/2026 15:32 | 63 | 9.16 |
| 07/10/2026 15:32 | 1 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 1 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 7 | 9.16 |
| 07/10/2026 15:32 | 63 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 25 | 9.16 |
| 07/10/2026 15:32 | 1 | 9.16 |
| 07/10/2026 15:32 | 7 | 9.16 |
| 07/10/2026 15:32 | 93 | 9.16 |
| 07/10/2026 15:32 | 7 | 9.16 |
| 07/10/2026 15:32 | 8 | 9.16 |
| 07/10/2026 15:32 | 8 | 9.155 |
| 07/10/2026 15:32 | 68 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 25 | 9.16 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 3 | 9.16 |
| 07/10/2026 15:32 | 5 | 9.15 |
| 07/10/2026 15:32 | 68 | 9.15 |
| 07/10/2026 15:32 | 600 | 9.15 |
| 07/10/2026 15:32 | 8 | 9.15 |
| 07/10/2026 15:32 | 20 | 9.15 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 3 | 9.16 |
| 07/10/2026 15:32 | 200 | 9.16 |
| 07/10/2026 15:32 | 300 | 9.16 |
| 07/10/2026 15:32 | 25 | 9.17 |
| 07/10/2026 15:32 | 10 | 9.17 |
| 07/10/2026 15:32 | 71 | 9.17 |
| 07/10/2026 15:31 | 1 | 9.18 |
| 07/10/2026 15:31 | 49 | 9.18 |
| 07/10/2026 15:31 | 1000 | 9.18 |
| 07/10/2026 15:31 | 68 | 9.18 |
| 07/10/2026 15:31 | 6 | 9.20 |
| 07/10/2026 15:31 | 1 | 9.20 |
| 07/10/2026 15:31 | 101 | 9.195 |
| 07/10/2026 15:31 | 200 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 1 | 9.18 |
| 07/10/2026 15:31 | 100 | 9.18 |
| 07/10/2026 15:31 | 25 | 9.18 |
| 07/10/2026 15:31 | 200 | 9.18 |
| 07/10/2026 15:31 | 93 | 9.18 |
| 07/10/2026 15:31 | 7 | 9.18 |
| 07/10/2026 15:31 | 50 | 9.17 |
| 07/10/2026 15:31 | 200 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.18 |
| 07/10/2026 15:31 | 50 | 9.18 |
| 07/10/2026 15:31 | 87 | 9.19 |
| 07/10/2026 15:31 | 12 | 9.19 |
| 07/10/2026 15:31 | 1 | 9.20 |
| 07/10/2026 15:31 | 592 | 9.21 |
| 07/10/2026 15:31 | 22 | 9.23 |
| 07/10/2026 15:31 | 1 | 9.23 |
| 07/10/2026 15:31 | 9 | 9.21 |
| 07/10/2026 15:31 | 1 | 9.21 |
| 07/10/2026 15:31 | 200 | 9.205 |
| 07/10/2026 15:31 | 100 | 9.205 |
| 07/10/2026 15:31 | 201 | 9.205 |
| 07/10/2026 15:31 | 12 | 9.205 |
| 07/10/2026 15:31 | 200 | 9.205 |
| 07/10/2026 15:31 | 12 | 9.205 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 188 | 9.195 |
| 07/10/2026 15:31 | 12 | 9.195 |
| 07/10/2026 15:31 | 25 | 9.19 |
| 07/10/2026 15:31 | 50 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 80 | 9.19 |
| 07/10/2026 15:31 | 20 | 9.19 |
| 07/10/2026 15:31 | 5 | 9.20 |
| 07/10/2026 15:31 | 5 | 9.20 |
| 07/10/2026 15:31 | 2 | 9.20 |
| 07/10/2026 15:31 | 2 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 44 | 9.20 |
| 07/10/2026 15:31 | 15 | 9.20 |
| 07/10/2026 15:31 | 42 | 9.20 |
| 07/10/2026 15:31 | 13 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 50 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 86 | 9.19 |
| 07/10/2026 15:31 | 14 | 9.19 |
| 07/10/2026 15:31 | 14 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 66 | 9.19 |
| 07/10/2026 15:31 | 9 | 9.19 |
| 07/10/2026 15:31 | 91 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.185 |
| 07/10/2026 15:31 | 51 | 9.18 |
| 07/10/2026 15:31 | 14 | 9.18 |
| 07/10/2026 15:31 | 75 | 9.18 |
| 07/10/2026 15:31 | 125 | 9.18 |
| 07/10/2026 15:31 | 100 | 9.18 |
| 07/10/2026 15:31 | 100 | 9.18 |
| 07/10/2026 15:31 | 60 | 9.18 |
| 07/10/2026 15:31 | 2 | 9.18 |
| 07/10/2026 15:31 | 100 | 9.18 |
| 07/10/2026 15:31 | 100 | 9.18 |
| 07/10/2026 15:31 | 200 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 60 | 9.16 |
| 07/10/2026 15:31 | 60 | 9.15 |
| 07/10/2026 15:31 | 186 | 9.16 |
| 07/10/2026 15:31 | 14 | 9.16 |
| 07/10/2026 15:31 | 1 | 9.16 |
| 07/10/2026 15:30 | 7 | 9.15 |
| 07/10/2026 15:30 | 79 | 9.14 |
| 07/10/2026 15:30 | 21 | 9.14 |
| 07/10/2026 15:30 | 100 | 9.135 |
| 07/10/2026 15:30 | 100 | 9.135 |
| 07/10/2026 15:30 | 100 | 9.135 |
| 07/10/2026 15:30 | 100 | 9.135 |
| 07/10/2026 15:30 | 100 | 9.135 |
| 07/10/2026 15:30 | 4 | 9.13 |
| 07/10/2026 15:30 | 43 | 9.13 |
| 07/10/2026 15:30 | 4 | 9.13 |
| 07/10/2026 15:30 | 145 | 9.13 |
| 07/10/2026 15:30 | 60 | 9.12 |
| 07/10/2026 15:30 | 100 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.12 |
| 07/10/2026 15:30 | 60 | 9.12 |
| 07/10/2026 15:30 | 59 | 9.11 |
| 07/10/2026 15:30 | 4 | 9.11 |
| 07/10/2026 15:30 | 94 | 9.11 |
| 07/10/2026 15:30 | 306 | 9.11 |
| 07/10/2026 15:30 | 59 | 9.11 |
| 07/10/2026 15:30 | 4 | 9.11 |
| 07/10/2026 15:30 | 300 | 9.11 |
| 07/10/2026 15:30 | 100 | 9.11 |
| 07/10/2026 15:30 | 500 | 9.11 |
| 07/10/2026 15:30 | 5 | 9.11 |
| 07/10/2026 15:30 | 100 | 9.11 |
| 07/10/2026 15:30 | 200 | 9.11 |
| 07/10/2026 15:30 | 1 | 9.11 |
| 07/10/2026 15:30 | 32 | 9.12 |
| 07/10/2026 15:30 | 3 | 9.12 |
| 07/10/2026 15:30 | 201 | 9.13 |
| 07/10/2026 15:30 | 299 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.13 |
| 07/10/2026 15:30 | 1 | 9.13 |
| 07/10/2026 15:30 | 1 | 9.13 |
| 07/10/2026 15:30 | 110 | 9.13 |
| 07/10/2026 15:30 | 4 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.14 |
| 07/10/2026 15:30 | 100 | 9.14 |
| 07/10/2026 15:30 | 136 | 9.14 |
| 07/10/2026 15:30 | 100 | 9.14 |
| 07/10/2026 15:30 | 5 | 9.15 |
| 07/10/2026 15:30 | 200 | 9.15 |
| 07/10/2026 15:30 | 996 | 9.15 |
| 07/10/2026 15:30 | 4 | 9.15 |
| 07/10/2026 15:30 | 1 | 9.14 |
| 07/10/2026 15:30 | 4 | 9.14 |
| 07/10/2026 15:30 | 1 | 9.14 |
| 07/10/2026 15:30 | 203 | 9.14 |
| 07/10/2026 15:30 | 165 | 9.14 |
| 07/10/2026 15:30 | 32 | 9.14 |
| 07/10/2026 15:30 | 63 | 9.14 |
| 07/10/2026 15:30 | 5 | 9.14 |
| 07/10/2026 15:30 | 12 | 9.15 |
| 07/10/2026 15:30 | 301 | 9.15 |
| 07/10/2026 15:30 | 299 | 9.15 |
| 07/10/2026 15:30 | 10 | 9.15 |
| 07/10/2026 15:30 | 4 | 9.15 |
| 07/10/2026 15:30 | 500 | 9.15 |
| 07/10/2026 15:30 | 10 | 9.15 |
| 07/10/2026 15:30 | 1 | 9.15 |
| 07/10/2026 15:30 | 1 | 9.15 |
| 07/10/2026 15:30 | 10 | 9.15 |
| 07/10/2026 15:30 | 40 | 9.15 |
| 07/10/2026 15:30 | 1 | 9.15 |
| 07/10/2026 15:30 | 46 | 9.15 |
| 07/10/2026 15:30 | 126 | 9.15 |
| 07/10/2026 15:30 | 14 | 9.15 |
| 07/10/2026 15:30 | 570 | 9.15 |
| 07/10/2026 15:30 | 5 | 9.15 |
| 07/10/2026 15:30 | 2 | 9.16 |
| 07/10/2026 15:30 | 3 | 9.16 |
| 07/10/2026 15:30 | 1 | 9.16 |
| 07/10/2026 15:30 | 3 | 9.16 |
| 07/10/2026 15:30 | 1 | 9.16 |
| 07/10/2026 15:30 | 1 | 9.16 |
| 07/10/2026 15:30 | 741 | 9.16 |
| 07/10/2026 15:30 | 5 | 9.17 |
| 07/10/2026 15:30 | 3 | 9.17 |
| 07/10/2026 15:30 | 100 | 9.17 |
| 07/10/2026 15:30 | 2 | 9.17 |
| 07/10/2026 15:30 | 1 | 9.17 |
| 07/10/2026 15:30 | 1 | 9.17 |
| 07/10/2026 15:30 | 500 | 9.18 |
| 07/10/2026 15:30 | 18 | 9.18 |
| 07/10/2026 15:30 | 200 | 9.18 |
| 07/10/2026 15:30 | 100 | 9.18 |
| 07/10/2026 15:30 | 198 | 9.20 |
| 07/10/2026 15:30 | 2 | 9.20 |
| 07/10/2026 15:30 | 493 | 9.19 |
| 07/10/2026 15:30 | 197 | 9.19 |
| 07/10/2026 15:30 | 32 | 9.19 |
| 07/10/2026 15:30 | 55 | 9.19 |
| 07/10/2026 15:30 | 200 | 9.19 |
| 07/10/2026 15:30 | 46 | 9.23 |
| 07/10/2026 15:30 | 4 | 9.23 |
| 07/10/2026 15:30 | 6 | 9.23 |
| 07/10/2026 15:30 | 15 | 9.23 |
| 07/10/2026 15:30 | 2 | 9.23 |
| 07/10/2026 15:30 | 6 | 9.23 |
| 07/10/2026 15:30 | 50 | 9.23 |
| 07/10/2026 15:30 | 200 | 9.23 |
| 07/10/2026 15:30 | 1 | 9.23 |
| 07/10/2026 15:30 | 5 | 9.22 |
| 07/10/2026 15:30 | 1 | 9.22 |
| 07/10/2026 15:30 | 25 | 9.21 |
| 07/10/2026 15:30 | 200 | 9.21 |
| 07/10/2026 15:30 | 25 | 9.21 |
| 07/10/2026 15:30 | 200 | 9.21 |
| 07/10/2026 15:30 | 1 | 9.21 |
| 07/10/2026 15:30 | 200 | 9.20 |
| 07/10/2026 15:30 | 99 | 9.20 |
| 07/10/2026 15:30 | 100 | 9.20 |
| 07/10/2026 15:30 | 737 | 9.18 |
| 07/10/2026 15:30 | 363 | 9.18 |
| 07/10/2026 15:30 | 1000 | 9.18 |
| 07/10/2026 15:30 | 10 | 9.18 |
| 07/10/2026 15:30 | 100 | 9.18 |
| 07/10/2026 15:30 | 800 | 9.19 |
| 07/10/2026 15:30 | 22 | 9.20 |
| 07/10/2026 15:30 | 62 | 9.20 |
| 07/10/2026 15:30 | 16 | 9.20 |
| 07/10/2026 15:30 | 184 | 9.20 |
| 07/10/2026 15:30 | 1 | 9.20 |
| 07/10/2026 15:30 | 15 | 9.20 |
| 07/10/2026 15:30 | 39 | 9.19 |
| 07/10/2026 15:30 | 10 | 9.19 |
| 07/10/2026 15:30 | 190 | 9.19 |
| 07/10/2026 15:30 | 10 | 9.19 |
| 07/10/2026 15:30 | 7 | 9.17 |
| 07/10/2026 15:30 | 2 | 9.17 |
| 07/10/2026 15:30 | 100 | 9.17 |
| 07/10/2026 15:30 | 654 | 9.17 |
| 07/10/2026 15:30 | 2 | 9.17 |
| 07/10/2026 15:30 | 3 | 9.17 |
| 07/10/2026 15:30 | 50328 | 9.16 |
| 07/10/2026 15:30 | 179 | 9.18 |
| 07/10/2026 15:30 | 200 | 9.18 |
| 07/10/2026 15:30 | 200 | 9.18 |
| 07/10/2026 15:30 | 200 | 9.18 |
| 07/10/2026 15:30 | 22 | 9.18 |
| 07/10/2026 15:30 | 100 | 9.19 |
| 07/10/2026 15:29 | 100 | 9.19 |
| 07/10/2026 15:29 | 100 | 9.19 |
| 07/10/2026 15:29 | 242 | 9.19 |
| 07/10/2026 15:29 | 172 | 9.19 |
| 07/10/2026 15:29 | 1 | 9.19 |
| 07/10/2026 15:29 | 1 | 9.18 |
| 07/10/2026 15:29 | 1 | 9.18 |
| 07/10/2026 15:29 | 113 | 9.16 |
| 07/10/2026 15:29 | 271 | 9.18 |
| 07/10/2026 15:29 | 169 | 9.18 |
| 07/10/2026 15:29 | 135 | 9.18 |
| 07/10/2026 15:29 | 72 | 9.18 |
| 07/10/2026 15:29 | 6 | 9.18 |
| 07/10/2026 15:29 | 6 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 5 | 9.18 |
| 07/10/2026 15:29 | 1 | 9.18 |
| 07/10/2026 15:29 | 20 | 9.18 |
| 07/10/2026 15:28 | 10 | 9.17 |
| 07/10/2026 15:28 | 10 | 9.17 |
| 07/10/2026 15:28 | 50 | 9.17 |
| 07/10/2026 15:28 | 16 | 9.14 |
| 07/10/2026 15:28 | 10 | 9.14 |
| 07/10/2026 15:28 | 16 | 9.15 |
| 07/10/2026 15:28 | 34 | 9.15 |
| 07/10/2026 15:28 | 20 | 9.15 |
| 07/10/2026 15:28 | 49 | 9.14 |
| 07/10/2026 15:28 | 85 | 9.14 |
| 07/10/2026 15:28 | 4 | 9.14 |
| 07/10/2026 15:28 | 25 | 9.14 |
| 07/10/2026 15:28 | 250 | 9.14 |
| 07/10/2026 15:28 | 250 | 9.14 |
| 07/10/2026 15:28 | 51 | 9.14 |
| 07/10/2026 15:28 | 26 | 9.14 |
| 07/10/2026 15:28 | 20 | 9.14 |
| 07/10/2026 15:28 | 3 | 9.14 |
| 07/10/2026 15:28 | 130 | 9.14 |
| 07/10/2026 15:28 | 3 | 9.14 |
| 07/10/2026 15:28 | 50 | 9.14 |
| 07/10/2026 15:28 | 26 | 9.14 |
| 07/10/2026 15:28 | 20 | 9.14 |
| 07/10/2026 15:28 | 51 | 9.14 |
| 07/10/2026 15:28 | 34 | 9.14 |
| 07/10/2026 15:28 | 57 | 9.14 |
| 07/10/2026 15:28 | 100 | 9.16 |
| 07/10/2026 15:28 | 6 | 9.16 |
| 07/10/2026 15:28 | 1 | 9.16 |
| 07/10/2026 15:28 | 20 | 9.16 |
| 07/10/2026 15:28 | 26 | 9.16 |
| 07/10/2026 15:28 | 54 | 9.16 |
| 07/10/2026 15:28 | 54 | 9.17 |
| 07/10/2026 15:28 | 20 | 9.17 |
| 07/10/2026 15:28 | 7 | 9.17 |
| 07/10/2026 15:28 | 54 | 9.16 |
| 07/10/2026 15:28 | 20 | 9.16 |
| 07/10/2026 15:28 | 50 | 9.15 |
| 07/10/2026 15:28 | 100 | 9.16 |
| 07/10/2026 15:28 | 50 | 9.17 |
| 07/10/2026 15:28 | 1 | 9.19 |
| 07/10/2026 15:28 | 100 | 9.19 |
| 07/10/2026 15:28 | 50 | 9.19 |
| 07/10/2026 15:28 | 50 | 9.20 |
| 07/10/2026 15:28 | 100 | 9.20 |
| 07/10/2026 15:28 | 50 | 9.21 |
| 07/10/2026 15:28 | 100 | 9.21 |
| 07/10/2026 15:28 | 100 | 9.22 |
| 07/10/2026 15:28 | 53 | 9.22 |
| 07/10/2026 15:27 | 53 | 9.22 |
| 07/10/2026 15:27 | 50 | 9.22 |
| 07/10/2026 15:27 | 197 | 9.22 |
| 07/10/2026 15:27 | 54 | 9.22 |
| 07/10/2026 15:27 | 35 | 9.23 |
| 07/10/2026 15:27 | 35 | 9.23 |
| 07/10/2026 15:27 | 54 | 9.23 |
| 07/10/2026 15:27 | 1 | 9.24 |
| 07/10/2026 15:27 | 20 | 9.23 |
| 07/10/2026 15:27 | 99 | 9.23 |
| 07/10/2026 15:27 | 1 | 9.23 |
| 07/10/2026 15:27 | 1 | 9.23 |
| 07/10/2026 15:27 | 20 | 9.22 |
| 07/10/2026 15:27 | 15 | 9.22 |
| 07/10/2026 15:27 | 19 | 9.22 |
| 07/10/2026 15:27 | 16 | 9.22 |
| 07/10/2026 15:27 | 19 | 9.22 |
| 07/10/2026 15:27 | 35 | 9.22 |
| 07/10/2026 15:27 | 19 | 9.22 |
| 07/10/2026 15:27 | 54 | 9.22 |
| 07/10/2026 15:27 | 36 | 9.22 |
| 07/10/2026 15:27 | 54 | 9.22 |
| 07/10/2026 15:27 | 19 | 9.22 |
| 07/10/2026 15:27 | 1 | 9.22 |
| 07/10/2026 15:27 | 1 | 9.22 |
| 07/10/2026 15:27 | 20 | 9.21 |
| 07/10/2026 15:27 | 25 | 9.20 |
| 07/10/2026 15:27 | 25 | 9.20 |
| 07/10/2026 15:27 | 25 | 9.20 |
| 07/10/2026 15:27 | 51 | 9.20 |
| 07/10/2026 15:27 | 25 | 9.20 |
| 07/10/2026 15:27 | 25 | 9.20 |
| 07/10/2026 15:27 | 50 | 9.20 |
| 07/10/2026 15:27 | 1 | 9.20 |
| 07/10/2026 15:27 | 50 | 9.19 |
| 07/10/2026 15:27 | 2 | 9.19 |
| 07/10/2026 15:27 | 36 | 9.17 |
| 07/10/2026 15:27 | 55 | 9.17 |
| 07/10/2026 15:27 | 250 | 9.17 |
| 07/10/2026 15:27 | 159 | 9.17 |
| 07/10/2026 15:27 | 36 | 9.17 |
| 07/10/2026 15:27 | 55 | 9.17 |
| 07/10/2026 15:27 | 152 | 9.17 |
| 07/10/2026 15:27 | 36 | 9.17 |
| 07/10/2026 15:27 | 36 | 9.17 |
| 07/10/2026 15:27 | 70 | 9.17 |
| 07/10/2026 15:27 | 55 | 9.17 |
| 07/10/2026 15:27 | 55 | 9.17 |
| 07/10/2026 15:27 | 43 | 9.17 |
| 07/10/2026 15:27 | 250 | 9.17 |
| 07/10/2026 15:27 | 250 | 9.17 |
| 07/10/2026 15:27 | 250 | 9.17 |
| 07/10/2026 15:27 | 250 | 9.17 |
| 07/10/2026 15:27 | 50 | 9.16 |
| 07/10/2026 15:27 | 50 | 9.16 |
| 07/10/2026 15:27 | 100 | 9.16 |
| 07/10/2026 15:27 | 50 | 9.16 |
| 07/10/2026 15:27 | 1750 | 9.15 |
| 07/10/2026 15:27 | 250 | 9.15 |
| 07/10/2026 15:27 | 50 | 9.15 |
| 07/10/2026 15:27 | 1 | 9.14 |
| 07/10/2026 15:27 | 50 | 9.14 |
| 07/10/2026 15:27 | 50 | 9.14 |
| 07/10/2026 15:27 | 60 | 9.13 |
| 07/10/2026 15:27 | 41 | 9.13 |
| 07/10/2026 15:27 | 50 | 9.12 |
| 07/10/2026 15:27 | 50 | 9.12 |
| 07/10/2026 15:27 | 62 | 9.12 |
| 07/10/2026 15:26 | 222 | 9.12 |
| 07/10/2026 15:26 | 78 | 9.12 |
| 07/10/2026 15:26 | 100 | 9.12 |
| 07/10/2026 15:25 | 59 | 9.13 |
| 07/10/2026 15:25 | 50 | 9.13 |
| 07/10/2026 15:25 | 70 | 9.13 |
| 07/10/2026 15:25 | 25 | 9.12 |
| 07/10/2026 15:25 | 25 | 9.12 |
| 07/10/2026 15:25 | 25 | 9.12 |
| 07/10/2026 15:24 | 30 | 9.11 |
| 07/10/2026 15:24 | 20 | 9.11 |
| 07/10/2026 15:24 | 30 | 9.11 |
| 07/10/2026 15:24 | 30 | 9.11 |
| 07/10/2026 15:24 | 170 | 9.11 |
| 07/10/2026 15:24 | 133 | 9.11 |
| 07/10/2026 15:24 | 20 | 9.11 |
| 07/10/2026 15:24 | 100 | 9.12 |
| 07/10/2026 15:24 | 18 | 9.12 |
| 07/10/2026 15:20 | 1 | 9.13 |
| 07/10/2026 15:20 | 100 | 9.13 |
| 07/10/2026 15:18 | 184 | 9.14 |
| 07/10/2026 15:18 | 1 | 9.14 |
| 07/10/2026 15:18 | 25 | 9.14 |
| 07/10/2026 15:18 | 32 | 9.14 |
| 07/10/2026 14:54 | 143 | 9.15 |
| 07/10/2026 14:54 | 32 | 9.15 |
| 07/10/2026 14:54 | 41 | 9.15 |
| 07/10/2026 14:54 | 250 | 9.15 |
| 07/10/2026 14:54 | 89 | 9.15 |
| 07/10/2026 14:54 | 20 | 9.15 |
| 07/10/2026 14:54 | 25 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 1 | 9.15 |
| 07/10/2026 14:54 | 27 | 9.15 |
| 07/10/2026 14:54 | 10 | 9.15 |
| 07/10/2026 14:52 | 12 | 9.15 |
| 07/10/2026 14:44 | 104 | 9.15 |
| 07/10/2026 14:44 | 20 | 9.15 |
| 07/10/2026 14:38 | 11 | 9.17 |
| 07/10/2026 14:38 | 41 | 9.17 |
| 07/10/2026 14:38 | 34 | 9.17 |
| 07/10/2026 14:38 | 52 | 9.17 |
| 07/10/2026 14:38 | 41 | 9.17 |
| 07/10/2026 14:38 | 41 | 9.17 |
| 07/10/2026 14:38 | 20 | 9.17 |
| 07/10/2026 14:38 | 25 | 9.17 |
| 07/10/2026 14:38 | 23 | 9.16 |
| 07/10/2026 14:35 | 18 | 9.15 |
| 07/10/2026 14:35 | 20 | 9.15 |
| 07/10/2026 14:33 | 25 | 9.16 |
| 07/10/2026 14:33 | 1 | 9.16 |
| 07/10/2026 14:26 | 1 | 9.17 |
| 07/10/2026 14:20 | 133 | 9.18 |
| 07/10/2026 14:19 | 20 | 9.18 |
| 07/10/2026 14:19 | 71 | 9.18 |
| 07/10/2026 14:19 | 25 | 9.18 |
| 07/10/2026 14:19 | 20 | 9.18 |
| 07/10/2026 14:18 | 100 | 9.18 |
| 07/10/2026 14:18 | 1 | 9.18 |
| 07/10/2026 14:14 | 3 | 9.19 |
| 07/10/2026 14:14 | 9 | 9.19 |
| 07/10/2026 14:14 | 1 | 9.19 |
| 07/10/2026 14:14 | 37 | 9.18 |
| 07/10/2026 14:14 | 10 | 9.18 |
| 07/10/2026 14:14 | 20 | 9.20 |
| 07/10/2026 14:14 | 40 | 9.20 |
| 07/10/2026 14:14 | 10 | 9.20 |
| 07/10/2026 14:14 | 40 | 9.21 |
| 07/10/2026 14:13 | 1 | 9.21 |
| 07/10/2026 14:13 | 40 | 9.20 |
| 07/10/2026 14:13 | 2 | 9.19 |
| 07/10/2026 14:13 | 20 | 9.19 |
| 07/10/2026 14:13 | 100 | 9.18 |
| 07/10/2026 14:13 | 1 | 9.18 |
| 07/10/2026 14:13 | 100 | 9.18 |
| 07/10/2026 14:13 | 1 | 9.18 |
| 07/10/2026 14:13 | 4 | 9.18 |
| 07/10/2026 14:13 | 27 | 9.18 |
| 07/10/2026 14:13 | 40 | 9.18 |
| 07/10/2026 14:13 | 41 | 9.18 |
| 07/10/2026 14:13 | 10 | 9.18 |
| 07/10/2026 14:13 | 41 | 9.18 |
| 07/10/2026 14:13 | 250 | 9.19 |
| 07/10/2026 14:13 | 6 | 9.19 |
| 07/10/2026 14:13 | 4 | 9.19 |
| 07/10/2026 14:13 | 1 | 9.20 |
| 07/10/2026 14:13 | 35 | 9.20 |
| 07/10/2026 14:13 | 41 | 9.20 |
| 07/10/2026 14:13 | 25 | 9.20 |
| 07/10/2026 14:13 | 27 | 9.20 |
| 07/10/2026 14:13 | 10 | 9.20 |
| 07/10/2026 14:13 | 27 | 9.20 |
| 07/10/2026 14:13 | 10 | 9.20 |
| 07/10/2026 14:13 | 55 | 9.20 |
| 07/10/2026 14:13 | 41 | 9.20 |
| 07/10/2026 14:13 | 27 | 9.20 |
| 07/10/2026 14:13 | 41 | 9.20 |
| 07/10/2026 14:13 | 27 | 9.20 |
| 07/10/2026 14:13 | 41 | 9.20 |
| 07/10/2026 14:13 | 22 | 9.19 |
| 07/10/2026 14:13 | 27 | 9.19 |
| 07/10/2026 14:13 | 10 | 9.19 |
| 07/10/2026 14:13 | 41 | 9.19 |
| 07/10/2026 14:13 | 25 | 9.20 |
| 07/10/2026 14:13 | 41 | 9.20 |
| 07/10/2026 14:13 | 27 | 9.20 |
| 07/10/2026 14:13 | 10 | 9.20 |
| 07/10/2026 14:13 | 27 | 9.19 |
| 07/10/2026 14:13 | 41 | 9.19 |
| 07/10/2026 14:13 | 9 | 9.18 |
| 07/10/2026 14:13 | 14 | 9.18 |
| 07/10/2026 14:13 | 39 | 9.19 |
| 07/10/2026 14:13 | 2 | 9.19 |
| 07/10/2026 14:13 | 39 | 9.19 |
| 07/10/2026 14:13 | 2 | 9.19 |
| 07/10/2026 14:13 | 25 | 9.19 |
| 07/10/2026 14:13 | 2 | 9.19 |
| 07/10/2026 14:13 | 39 | 9.19 |
| 07/10/2026 14:13 | 2 | 9.19 |
| 07/10/2026 14:13 | 8 | 9.19 |
| 07/10/2026 14:13 | 2 | 9.19 |
| 07/10/2026 14:13 | 32 | 9.19 |
| 07/10/2026 14:13 | 27 | 9.17 |
| 07/10/2026 14:13 | 41 | 9.17 |
| 07/10/2026 14:13 | 41 | 9.17 |
| 07/10/2026 14:13 | 25 | 9.17 |
| 07/10/2026 14:13 | 41 | 9.17 |
| 07/10/2026 14:13 | 41 | 9.17 |
| 07/10/2026 14:13 | 27 | 9.17 |
| 07/10/2026 14:13 | 41 | 9.17 |
| 07/10/2026 14:13 | 10 | 9.17 |
| 07/10/2026 14:13 | 20 | 9.17 |
| 07/10/2026 14:13 | 20 | 9.17 |
| 07/10/2026 14:13 | 20 | 9.17 |
| 07/10/2026 14:13 | 25 | 9.17 |
| 07/10/2026 14:13 | 10 | 9.17 |
| 07/10/2026 14:13 | 1 | 9.17 |
| 07/10/2026 14:13 | 1 | 9.17 |
| 07/10/2026 14:13 | 3 | 9.17 |
| 07/10/2026 14:13 | 3 | 9.17 |
| 07/10/2026 14:13 | 1 | 9.17 |
| 07/10/2026 14:13 | 3 | 9.17 |
| 07/10/2026 14:13 | 5 | 9.17 |
| 07/10/2026 14:13 | 1 | 9.17 |
| 07/10/2026 14:13 | 4 | 9.17 |
| 07/10/2026 14:13 | 20 | 9.17 |
| 07/10/2026 14:10 | 1 | 9.17 |
| 07/10/2026 14:09 | 6 | 9.17 |
| 07/10/2026 14:09 | 25 | 9.16 |
| 07/10/2026 14:09 | 20 | 9.16 |
| 07/10/2026 14:09 | 10 | 9.16 |
| 07/10/2026 14:09 | 17 | 9.16 |
| 07/10/2026 14:08 | 25 | 9.16 |
| 07/10/2026 14:08 | 17 | 9.16 |
| 07/10/2026 14:08 | 21 | 9.16 |
| 07/10/2026 14:08 | 10 | 9.16 |
| 07/10/2026 14:08 | 40 | 9.16 |
| 07/10/2026 14:08 | 21 | 9.16 |
| 07/10/2026 14:08 | 25 | 9.16 |
| 07/10/2026 14:08 | 4 | 9.16 |
| 07/10/2026 14:08 | 100 | 9.16 |
| 07/10/2026 14:05 | 41 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 2 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 1 | 9.17 |
| 07/10/2026 14:05 | 16 | 9.17 |
| 07/10/2026 14:05 | 15 | 9.17 |
| 07/10/2026 14:01 | 23 | 9.18 |
| 07/10/2026 14:01 | 31 | 9.18 |
| 07/10/2026 14:01 | 1 | 9.18 |
| 07/10/2026 14:01 | 100 | 9.18 |
| 07/10/2026 14:01 | 25 | 9.18 |
| 07/10/2026 14:01 | 30 | 9.18 |
| 07/10/2026 14:01 | 10 | 9.18 |
| 07/10/2026 14:01 | 25 | 9.18 |
| 07/10/2026 14:01 | 46 | 9.18 |
| 07/10/2026 14:01 | 10 | 9.18 |
| 07/10/2026 14:01 | 10 | 9.18 |
| 07/10/2026 14:01 | 1 | 9.18 |
| 07/10/2026 14:01 | 25 | 9.18 |
| 07/10/2026 14:00 | 107 | 9.19 |
| 07/10/2026 14:00 | 99 | 9.19 |
| 07/10/2026 13:59 | 44 | 9.19 |
| 07/10/2026 13:56 | 6 | 9.20 |
| 07/10/2026 13:49 | 9 | 9.20 |
| 07/10/2026 13:48 | 8 | 9.20 |
| 07/10/2026 13:48 | 10 | 9.20 |
| 07/10/2026 13:48 | 10 | 9.20 |
| 07/10/2026 13:48 | 16 | 9.20 |
| 07/10/2026 13:47 | 25 | 9.20 |
| 07/10/2026 13:47 | 10 | 9.20 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 1 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 15 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 1 | 9.19 |
| 07/10/2026 13:47 | 15 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 1 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 16 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 17 | 9.19 |
| 07/10/2026 13:47 | 10 | 9.19 |
| 07/10/2026 13:47 | 25 | 9.19 |
| 07/10/2026 13:47 | 74 | 9.20 |
| 07/10/2026 13:47 | 25 | 9.20 |
| 07/10/2026 13:45 | 25 | 9.20 |
| 07/10/2026 13:45 | 10 | 9.20 |
| 07/10/2026 13:45 | 10 | 9.19 |
| 07/10/2026 13:45 | 25 | 9.19 |
| 07/10/2026 13:45 | 10 | 9.19 |
| 07/10/2026 13:39 | 25 | 9.19 |
| 07/10/2026 13:35 | 6 | 9.20 |
| 07/10/2026 13:34 | 25 | 9.20 |
| 07/10/2026 13:34 | 10 | 9.20 |
| 07/10/2026 13:34 | 17 | 9.20 |
| 07/10/2026 13:32 | 5 | 9.19 |
| 07/10/2026 13:32 | 34 | 9.19 |
| 07/10/2026 13:31 | 10 | 9.19 |
| 07/10/2026 13:31 | 1 | 9.19 |
| 07/10/2026 13:30 | 58 | 9.20 |
| 07/10/2026 13:30 | 821 | 9.21 |
| 07/10/2026 13:30 | 179 | 9.21 |
| 07/10/2026 13:28 | 10 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 1 | 9.21 |
| 07/10/2026 13:28 | 2 | 9.21 |
| 07/10/2026 13:28 | 13 | 9.21 |
| 07/10/2026 13:21 | 39 | 9.23 |
| 07/10/2026 13:21 | 160 | 9.23 |
| 07/10/2026 13:21 | 10 | 9.23 |
| 07/10/2026 13:21 | 20 | 9.23 |
| 07/10/2026 13:21 | 40 | 9.23 |
| 07/10/2026 13:21 | 20 | 9.23 |
| 07/10/2026 13:21 | 40 | 9.23 |
| 07/10/2026 13:21 | 10 | 9.23 |
| 07/10/2026 13:21 | 25 | 9.22 |
| 07/10/2026 13:21 | 6 | 9.22 |
| 07/10/2026 13:21 | 20 | 9.22 |
| 07/10/2026 13:10 | 1 | 9.21 |
| 07/10/2026 13:10 | 20 | 9.21 |
| 07/10/2026 13:10 | 41 | 9.21 |
| 07/10/2026 13:09 | 23 | 9.22 |
| 07/10/2026 13:09 | 10 | 9.22 |
| 07/10/2026 13:09 | 1 | 9.22 |
| 07/10/2026 13:06 | 32 | 9.19 |
| 07/10/2026 13:06 | 68 | 9.19 |
| 07/10/2026 13:06 | 28 | 9.19 |
| 07/10/2026 13:06 | 42 | 9.19 |
| 07/10/2026 13:06 | 42 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.19 |
| 07/10/2026 13:05 | 10 | 9.19 |
| 07/10/2026 13:05 | 28 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.19 |
| 07/10/2026 13:05 | 42 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.19 |
| 07/10/2026 13:05 | 80 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.19 |
| 07/10/2026 13:05 | 20 | 9.20 |
| 07/10/2026 13:05 | 18 | 9.20 |
| 07/10/2026 13:05 | 2 | 9.20 |
| 07/10/2026 13:04 | 1 | 9.20 |
| 07/10/2026 13:04 | 1 | 9.20 |
| 07/10/2026 13:04 | 1 | 9.20 |
| 07/10/2026 13:04 | 2 | 9.20 |
| 07/10/2026 13:04 | 4 | 9.20 |
| 07/10/2026 13:04 | 6 | 9.20 |
| 07/10/2026 13:04 | 11 | 9.20 |
| 07/10/2026 13:04 | 17 | 9.20 |
| 07/10/2026 13:04 | 18 | 9.21 |
| 07/10/2026 13:04 | 45 | 9.21 |
| 07/10/2026 13:04 | 36 | 9.21 |
| 07/10/2026 13:04 | 9 | 9.21 |
| 07/10/2026 13:04 | 1 | 9.21 |
| 07/10/2026 13:04 | 36 | 9.21 |
| 07/10/2026 13:04 | 10 | 9.21 |
| 07/10/2026 13:04 | 100 | 9.21 |
| 07/10/2026 13:04 | 1 | 9.21 |
| 07/10/2026 13:04 | 160 | 9.21 |
| 07/10/2026 13:04 | 10 | 9.21 |
| 07/10/2026 13:04 | 25 | 9.21 |
| 07/10/2026 13:04 | 5 | 9.20 |
| 07/10/2026 13:02 | 20 | 9.19 |
| 07/10/2026 13:02 | 30 | 9.18 |
| 07/10/2026 13:02 | 75 | 9.18 |
| 07/10/2026 13:00 | 19 | 9.17 |
| 07/10/2026 12:58 | 51 | 9.17 |
| 07/10/2026 12:54 | 10 | 9.17 |
| 07/10/2026 12:52 | 49 | 9.16 |
| 07/10/2026 12:45 | 2 | 9.17 |
| 07/10/2026 12:45 | 25 | 9.17 |
| 07/10/2026 12:45 | 20 | 9.17 |
| 07/10/2026 12:34 | 2 | 9.17 |
| 07/10/2026 12:34 | 10 | 9.17 |
| 07/10/2026 12:34 | 38 | 9.17 |
| 07/10/2026 12:32 | 10 | 9.18 |
| 07/10/2026 12:32 | 35 | 9.18 |
| 07/10/2026 12:31 | 36 | 9.18 |
| 07/10/2026 12:31 | 32 | 9.18 |
| 07/10/2026 12:30 | 1 | 9.18 |
| 07/10/2026 12:30 | 1 | 9.18 |
| 07/10/2026 12:30 | 2 | 9.18 |
| 07/10/2026 12:30 | 3 | 9.18 |
| 07/10/2026 12:30 | 5 | 9.18 |
| 07/10/2026 12:30 | 8 | 9.18 |
| 07/10/2026 12:30 | 12 | 9.18 |
| 07/10/2026 12:30 | 1 | 9.18 |
| 07/10/2026 12:30 | 30 | 9.17 |
| 07/10/2026 12:30 | 1 | 9.16 |
| 07/10/2026 12:30 | 35 | 9.16 |
| 07/10/2026 12:30 | 10 | 9.16 |
| 07/10/2026 12:30 | 55 | 9.15 |
| 07/10/2026 12:30 | 10 | 9.14 |
| 07/10/2026 12:30 | 1 | 9.14 |
| 07/10/2026 12:30 | 1 | 9.14 |
| 07/10/2026 12:30 | 2 | 9.14 |
| 07/10/2026 12:30 | 1 | 9.14 |
| 07/10/2026 12:30 | 3 | 9.14 |
| 07/10/2026 12:30 | 2 | 9.14 |
| 07/10/2026 12:30 | 9 | 9.14 |
| 07/10/2026 12:30 | 55 | 9.14 |
| 07/10/2026 12:30 | 2 | 9.14 |
| 07/10/2026 12:30 | 75 | 9.14 |
| 07/10/2026 12:30 | 50 | 9.14 |
| 07/10/2026 12:30 | 1 | 9.14 |
| 07/10/2026 12:30 | 3 | 9.14 |
| 07/10/2026 12:30 | 2 | 9.14 |
| 07/10/2026 12:30 | 9 | 9.14 |
| 07/10/2026 12:30 | 55 | 9.14 |
| 07/10/2026 12:22 | 114 | 9.13 |
| 07/10/2026 12:22 | 22 | 9.13 |
| 07/10/2026 12:22 | 100 | 9.13 |
| 07/10/2026 12:22 | 148 | 9.13 |
| 07/10/2026 12:22 | 100 | 9.14 |
| 07/10/2026 12:22 | 100 | 9.14 |
| 07/10/2026 12:22 | 25 | 9.14 |
| 07/10/2026 12:22 | 2 | 9.15 |
| 07/10/2026 12:22 | 98 | 9.15 |
| 07/10/2026 12:21 | 136 | 9.15 |
| 07/10/2026 12:21 | 100 | 9.15 |
| 07/10/2026 12:21 | 204 | 9.15 |
| 07/10/2026 12:21 | 100 | 9.15 |
| 07/10/2026 12:21 | 300 | 9.15 |
| 07/10/2026 12:21 | 369 | 9.15 |
| 07/10/2026 12:21 | 181 | 9.15 |
| 07/10/2026 12:21 | 119 | 9.15 |
| 07/10/2026 12:21 | 181 | 9.15 |
| 07/10/2026 12:21 | 100 | 9.15 |
| 07/10/2026 12:02 | 107 | 9.14 |
| 07/10/2026 12:02 | 10 | 9.14 |
| 07/10/2026 12:02 | 30 | 9.14 |
| 07/10/2026 12:00 | 10 | 9.14 |
| 07/10/2026 12:00 | 10 | 9.14 |
| 07/10/2026 12:00 | 10 | 9.14 |
| 07/10/2026 12:00 | 25 | 9.14 |
| 07/10/2026 11:57 | 100 | 9.13 |
| 07/10/2026 11:39 | 100 | 9.13 |
| 07/10/2026 11:33 | 100 | 9.13 |
| 07/10/2026 11:32 | 4 | 9.13 |
| 07/10/2026 11:31 | 5 | 9.13 |
| 07/10/2026 11:27 | 1 | 9.13 |
| 07/10/2026 11:27 | 1 | 9.13 |
| 07/10/2026 11:11 | 10 | 9.10 |
| 07/10/2026 11:06 | 200 | 9.09 |
| 07/10/2026 11:06 | 10 | 9.09 |
| 07/10/2026 11:06 | 100 | 9.09 |
| 07/10/2026 11:06 | 10 | 9.10 |
| 07/10/2026 11:05 | 1 | 9.10 |
| 07/10/2026 11:05 | 1 | 9.10 |
| 07/10/2026 11:05 | 21 | 9.10 |
| 07/10/2026 11:05 | 10 | 9.10 |
| 07/10/2026 11:05 | 1 | 9.10 |
| 07/10/2026 11:05 | 3 | 9.10 |
| 07/10/2026 11:01 | 21 | 9.04 |
| 07/10/2026 11:01 | 10 | 9.04 |
| 07/10/2026 11:01 | 1 | 9.04 |
| 07/10/2026 11:01 | 100 | 9.05 |
| 07/10/2026 11:01 | 1 | 9.05 |
| 07/10/2026 11:01 | 171 | 9.06 |
| 07/10/2026 11:01 | 105 | 9.06 |
| 07/10/2026 11:01 | 18 | 9.06 |
| 07/10/2026 11:01 | 6 | 9.06 |
| 07/10/2026 11:01 | 1 | 9.07 |
| 07/10/2026 11:01 | 1 | 9.07 |
| 07/10/2026 11:01 | 19 | 9.07 |
| 07/10/2026 10:44 | 25 | 9.07 |
| 07/10/2026 10:44 | 39 | 9.07 |
| 07/10/2026 10:44 | 10 | 9.07 |
| 07/10/2026 10:44 | 10 | 9.07 |
| 07/10/2026 10:44 | 10 | 9.08 |
| 07/10/2026 10:44 | 10 | 9.08 |
| 07/10/2026 10:44 | 10 | 9.08 |
| 07/10/2026 10:35 | 50 | 9.10 |
| 07/10/2026 10:35 | 10 | 9.10 |
| 07/10/2026 10:35 | 27 | 9.10 |
| 07/10/2026 10:35 | 25 | 9.10 |
| 07/10/2026 10:35 | 20 | 9.10 |
| 07/10/2026 10:35 | 25 | 9.09 |
| 07/10/2026 10:35 | 200 | 9.09 |
| 07/10/2026 10:35 | 25 | 9.09 |
| 07/10/2026 10:30 | 25 | 9.08 |
| 07/10/2026 10:30 | 10 | 9.08 |
| 07/10/2026 10:30 | 10 | 9.08 |
| 07/10/2026 10:30 | 1 | 9.09 |
| 07/10/2026 10:23 | 100 | 9.10 |
| 07/10/2026 10:23 | 20 | 9.10 |
| 07/10/2026 10:23 | 10 | 9.10 |
| 07/10/2026 10:21 | 100 | 9.11 |
| 07/10/2026 10:21 | 25 | 9.11 |
| 07/10/2026 10:21 | 158 | 9.11 |
| 07/10/2026 10:21 | 526 | 9.11 |
| 07/10/2026 10:21 | 1866 | 9.11 |
| 07/10/2026 10:21 | 9 | 9.11 |
| 07/10/2026 10:21 | 1 | 9.11 |
| 07/10/2026 10:14 | 10 | 9.14 |
| 07/10/2026 10:14 | 2 | 9.14 |
| 07/10/2026 10:14 | 10 | 9.14 |
| 07/10/2026 10:10 | 15 | 9.15 |
| 07/10/2026 10:03 | 78 | 9.07 |
| 07/10/2026 10:03 | 2 | 9.08 |
| 07/10/2026 10:03 | 10 | 9.08 |