Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:37
|
Geld
25.02.2026 -
16:26:41
|
Geld Volumen |
Brief
25.02.2026 -
16:26:41
|
Brief Volumen |
|---|---|---|---|---|
|
8.64
+0.53
(
+6.54% )
|
8.64
|
1'400 |
8.65
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 24 | 8.6368 |
| 02/25/2026 10:26 | 2 | 8.645 |
| 02/25/2026 10:26 | 10 | 8.6414 |
| 02/25/2026 10:26 | 14 | 8.64 |
| 02/25/2026 10:26 | 80 | 8.64 |
| 02/25/2026 10:26 | 9 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 80 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 111 | 8.64 |
| 02/25/2026 10:26 | 8 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 89 | 8.64 |
| 02/25/2026 10:26 | 37 | 8.64 |
| 02/25/2026 10:26 | 37 | 8.64 |
| 02/25/2026 10:26 | 37 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 75 | 8.64 |
| 02/25/2026 10:26 | 99 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 60 | 8.64 |
| 02/25/2026 10:26 | 2 | 8.64 |
| 02/25/2026 10:26 | 1 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 0 | 8.6496 |
| 02/25/2026 10:26 | 5 | 8.6496 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 200 | 8.645 |
| 02/25/2026 10:26 | 1 | 8.6486 |
| 02/25/2026 10:26 | 0 | 8.65 |
| 02/25/2026 10:26 | 22 | 8.6486 |
| 02/25/2026 10:26 | 1 | 8.645 |
| 02/25/2026 10:26 | 35 | 8.64 |
| 02/25/2026 10:26 | 4 | 8.645 |
| 02/25/2026 10:26 | 900 | 8.6451 |
| 02/25/2026 10:26 | 1 | 8.64 |
| 02/25/2026 10:26 | 0 | 8.6414 |
| 02/25/2026 10:26 | 100 | 8.6414 |
| 02/25/2026 10:26 | 6 | 8.645 |
| 02/25/2026 10:26 | 50 | 8.645 |
| 02/25/2026 10:26 | 0 | 8.6414 |
| 02/25/2026 10:26 | 40 | 8.6451 |
| 02/25/2026 10:26 | 126 | 8.6414 |
| 02/25/2026 10:26 | 102 | 8.6406 |
| 02/25/2026 10:26 | 50 | 8.645 |
| 02/25/2026 10:26 | 0 | 8.6412 |
| 02/25/2026 10:26 | 5 | 8.6412 |
| 02/25/2026 10:26 | 52 | 8.65 |
| 02/25/2026 10:26 | 1500 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.6498 |
| 02/25/2026 10:26 | 40 | 8.6447 |
| 02/25/2026 10:26 | 5 | 8.65 |
| 02/25/2026 10:26 | 47 | 8.65 |
| 02/25/2026 10:26 | 5 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 8 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 50 | 8.65 |
| 02/25/2026 10:26 | 20 | 8.65 |
| 02/25/2026 10:26 | 4 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 9 | 8.65 |
| 02/25/2026 10:26 | 37 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 37 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 50 | 8.65 |
| 02/25/2026 10:26 | 50 | 8.65 |
| 02/25/2026 10:26 | 200 | 8.65 |
| 02/25/2026 10:26 | 200 | 8.65 |
| 02/25/2026 10:26 | 200 | 8.65 |
| 02/25/2026 10:26 | 10 | 8.65 |
| 02/25/2026 10:26 | 100 | 8.65 |
| 02/25/2026 10:26 | 1 | 8.65 |
| 02/25/2026 10:26 | 20 | 8.65 |
| 02/25/2026 10:26 | 0 | 8.6477 |
| 02/25/2026 10:26 | 14 | 8.6477 |
| 02/25/2026 10:26 | 4 | 8.645 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 5 | 8.64 |
| 02/25/2026 10:26 | 6 | 8.64 |
| 02/25/2026 10:26 | 7 | 8.64 |
| 02/25/2026 10:26 | 2 | 8.64 |
| 02/25/2026 10:26 | 15 | 8.6397 |
| 02/25/2026 10:26 | 19 | 8.64 |
| 02/25/2026 10:26 | 2 | 8.635 |
| 02/25/2026 10:26 | 0 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.6399 |
| 02/25/2026 10:26 | 1 | 8.6386 |
| 02/25/2026 10:26 | 3 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 1 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 1 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 41 | 8.6351 |
| 02/25/2026 10:26 | 1 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 200 | 8.64 |
| 02/25/2026 10:26 | 200 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 200 | 8.64 |
| 02/25/2026 10:26 | 5 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.635 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 158 | 8.64 |
| 02/25/2026 10:26 | 4 | 8.635 |
| 02/25/2026 10:26 | 2 | 8.6386 |
| 02/25/2026 10:26 | 83 | 8.63 |
| 02/25/2026 10:26 | 7 | 8.63 |
| 02/25/2026 10:26 | 9 | 8.63 |
| 02/25/2026 10:26 | 30 | 8.63 |
| 02/25/2026 10:26 | 40 | 8.63 |
| 02/25/2026 10:26 | 20 | 8.63 |
| 02/25/2026 10:26 | 30 | 8.63 |
| 02/25/2026 10:26 | 55 | 8.63 |
| 02/25/2026 10:26 | 30 | 8.63 |
| 02/25/2026 10:26 | 30 | 8.63 |
| 02/25/2026 10:26 | 200 | 8.63 |
| 02/25/2026 10:26 | 60 | 8.63 |
| 02/25/2026 10:26 | 45 | 8.63 |
| 02/25/2026 10:26 | 20 | 8.63 |
| 02/25/2026 10:26 | 10 | 8.63 |
| 02/25/2026 10:26 | 53 | 8.63 |
| 02/25/2026 10:26 | 20 | 8.63 |
| 02/25/2026 10:26 | 19 | 8.63 |
| 02/25/2026 10:26 | 3 | 8.63 |
| 02/25/2026 10:26 | 200 | 8.63 |
| 02/25/2026 10:26 | 30 | 8.63 |
| 02/25/2026 10:26 | 0 | 8.625 |
| 02/25/2026 10:26 | 164 | 8.6297 |
| 02/25/2026 10:26 | 7500 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.625 |
| 02/25/2026 10:26 | 100 | 8.625 |
| 02/25/2026 10:26 | 100 | 8.625 |
| 02/25/2026 10:26 | 50 | 8.625 |
| 02/25/2026 10:26 | 100 | 8.625 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 40 | 8.6305 |
| 02/25/2026 10:26 | 50 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 75 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 20 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 50 | 8.63 |
| 02/25/2026 10:26 | 10 | 8.63 |
| 02/25/2026 10:26 | 50 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 9 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 20 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 20 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 50 | 8.63 |
| 02/25/2026 10:26 | 100 | 8.63 |
| 02/25/2026 10:26 | 50 | 8.63 |
| 02/25/2026 10:26 | 200 | 8.63 |
| 02/25/2026 10:26 | 42 | 8.635 |
| 02/25/2026 10:26 | 100 | 8.635 |
| 02/25/2026 10:26 | 40 | 8.6407 |
| 02/25/2026 10:26 | 8 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 75 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 200 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 25 | 8.64 |
| 02/25/2026 10:26 | 138 | 8.64 |
| 02/25/2026 10:26 | 300 | 8.645 |
| 02/25/2026 10:26 | 12 | 8.64 |
| 02/25/2026 10:26 | 40 | 8.6407 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 14 | 8.64 |
| 02/25/2026 10:26 | 86 | 8.64 |
| 02/25/2026 10:26 | 5 | 8.64 |
| 02/25/2026 10:26 | 75 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 20 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 113 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 30 | 8.64 |
| 02/25/2026 10:26 | 50 | 8.64 |
| 02/25/2026 10:26 | 300 | 8.64 |
| 02/25/2026 10:26 | 23 | 8.6414 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 2 | 8.645 |
| 02/25/2026 10:26 | 38 | 8.6332 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 150 | 8.64 |
| 02/25/2026 10:26 | 150 | 8.64 |
| 02/25/2026 10:26 | 150 | 8.64 |
| 02/25/2026 10:26 | 150 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 32 | 8.64 |
| 02/25/2026 10:26 | 150 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.64 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 1 | 8.6414 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 2 | 8.645 |
| 02/25/2026 10:26 | 51 | 8.6454 |
| 02/25/2026 10:26 | 810 | 8.6401 |
| 02/25/2026 10:26 | 0 | 8.6486 |
| 02/25/2026 10:26 | 2 | 8.6486 |
| 02/25/2026 10:26 | 1 | 8.645 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 100 | 8.645 |
| 02/25/2026 10:26 | 50 | 8.6445 |
| 02/25/2026 10:25 | 1 | 8.649 |
| 02/25/2026 10:25 | 15 | 8.6415 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 200 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 40 | 8.6541 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 8 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 177 | 8.65 |
| 02/25/2026 10:25 | 37 | 8.65 |
| 02/25/2026 10:25 | 63 | 8.65 |
| 02/25/2026 10:25 | 107 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 30 | 8.65 |
| 02/25/2026 10:25 | 5 | 8.65 |
| 02/25/2026 10:25 | 75 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.6514 |
| 02/25/2026 10:25 | 11 | 8.65 |
| 02/25/2026 10:25 | 89 | 8.655 |
| 02/25/2026 10:25 | 11 | 8.655 |
| 02/25/2026 10:25 | 100 | 8.655 |
| 02/25/2026 10:25 | 1500 | 8.6551 |
| 02/25/2026 10:25 | 51 | 8.6473 |
| 02/25/2026 10:25 | 975 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.655 |
| 02/25/2026 10:25 | 100 | 8.655 |
| 02/25/2026 10:25 | 1 | 8.6514 |
| 02/25/2026 10:25 | 1 | 8.6579 |
| 02/25/2026 10:25 | 2 | 8.655 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 7 | 8.65 |
| 02/25/2026 10:25 | 58 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 80 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.6414 |
| 02/25/2026 10:25 | 750 | 8.641 |
| 02/25/2026 10:25 | 1 | 8.6486 |
| 02/25/2026 10:25 | 500 | 8.65 |
| 02/25/2026 10:25 | 0 | 8.65 |
| 02/25/2026 10:25 | 231 | 8.6486 |
| 02/25/2026 10:25 | 100 | 8.6095 |
| 02/25/2026 10:25 | 97 | 8.6497 |
| 02/25/2026 10:25 | 1 | 8.6414 |
| 02/25/2026 10:25 | 57 | 8.645 |
| 02/25/2026 10:25 | 2 | 8.645 |
| 02/25/2026 10:25 | 2 | 8.645 |
| 02/25/2026 10:25 | 3 | 8.645 |
| 02/25/2026 10:25 | 25 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.6481 |
| 02/25/2026 10:25 | 9 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 11 | 8.6499 |
| 02/25/2026 10:25 | 58 | 8.65 |
| 02/25/2026 10:25 | 41 | 8.6462 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 193 | 8.64 |
| 02/25/2026 10:25 | 133 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 16 | 8.65 |
| 02/25/2026 10:25 | 75 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 158 | 8.645 |
| 02/25/2026 10:25 | 300 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.643 |
| 02/25/2026 10:25 | 42 | 8.6384 |
| 02/25/2026 10:25 | 42 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 158 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 42 | 8.65 |
| 02/25/2026 10:25 | 15 | 8.65 |
| 02/25/2026 10:25 | 158 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 20 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 75 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 52 | 8.63 |
| 02/25/2026 10:25 | 20 | 8.63 |
| 02/25/2026 10:25 | 20 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.6225 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 100 | 8.6225 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 74 | 8.625 |
| 02/25/2026 10:25 | 2500 | 8.625 |
| 02/25/2026 10:25 | 41 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 200 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 200 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 200 | 8.625 |
| 02/25/2026 10:25 | 42 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 42 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 300 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 58 | 8.6241 |
| 02/25/2026 10:25 | 2500 | 8.625 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 63 | 8.62 |
| 02/25/2026 10:25 | 43 | 8.6239 |
| 02/25/2026 10:25 | 41 | 8.6214 |
| 02/25/2026 10:25 | 40 | 8.624 |
| 02/25/2026 10:25 | 13 | 8.62 |
| 02/25/2026 10:25 | 41 | 8.6265 |
| 02/25/2026 10:25 | 197 | 8.62 |
| 02/25/2026 10:25 | 204 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 50 | 8.62 |
| 02/25/2026 10:25 | 50 | 8.62 |
| 02/25/2026 10:25 | 20 | 8.62 |
| 02/25/2026 10:25 | 10 | 8.62 |
| 02/25/2026 10:25 | 500 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 8 | 8.62 |
| 02/25/2026 10:25 | 42 | 8.63 |
| 02/25/2026 10:25 | 11 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 100 | 8.625 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 39 | 8.62 |
| 02/25/2026 10:25 | 178 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 26 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 6 | 8.62 |
| 02/25/2026 10:25 | 8 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 6 | 8.62 |
| 02/25/2026 10:25 | 29 | 8.63 |
| 02/25/2026 10:25 | 40 | 8.63 |
| 02/25/2026 10:25 | 178 | 8.63 |
| 02/25/2026 10:25 | 75 | 8.63 |
| 02/25/2026 10:25 | 20 | 8.63 |
| 02/25/2026 10:25 | 39 | 8.63 |
| 02/25/2026 10:25 | 161 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.625 |
| 02/25/2026 10:25 | 158 | 8.625 |
| 02/25/2026 10:25 | 7 | 8.625 |
| 02/25/2026 10:25 | 14 | 8.62 |
| 02/25/2026 10:25 | 24 | 8.62 |
| 02/25/2026 10:25 | 38 | 8.62 |
| 02/25/2026 10:25 | 38 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 50 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 71 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 300 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.62 |
| 02/25/2026 10:25 | 60 | 8.62 |
| 02/25/2026 10:25 | 200 | 8.62 |
| 02/25/2026 10:25 | 50 | 8.62 |
| 02/25/2026 10:25 | 100 | 8.625 |
| 02/25/2026 10:25 | 41 | 8.63 |
| 02/25/2026 10:25 | 20 | 8.63 |
| 02/25/2026 10:25 | 10 | 8.63 |
| 02/25/2026 10:25 | 41 | 8.6307 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 70 | 8.63 |
| 02/25/2026 10:25 | 40 | 8.63 |
| 02/25/2026 10:25 | 75 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 20 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 10 | 8.63 |
| 02/25/2026 10:25 | 22 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 26 | 8.63 |
| 02/25/2026 10:25 | 71 | 8.635 |
| 02/25/2026 10:25 | 291 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 9 | 8.63 |
| 02/25/2026 10:25 | 78 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 178 | 8.63 |
| 02/25/2026 10:25 | 19 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 40 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 1 | 8.63 |
| 02/25/2026 10:25 | 109 | 8.63 |
| 02/25/2026 10:25 | 167 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 10 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 10 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 385 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 115 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 2100 | 8.635 |
| 02/25/2026 10:25 | 55 | 8.635 |
| 02/25/2026 10:25 | 300 | 8.635 |
| 02/25/2026 10:25 | 110 | 8.635 |
| 02/25/2026 10:25 | 40 | 8.648 |
| 02/25/2026 10:25 | 300 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 158 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 300 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 10 | 8.64 |
| 02/25/2026 10:25 | 15 | 8.64 |
| 02/25/2026 10:25 | 400 | 8.645 |
| 02/25/2026 10:25 | 13 | 8.64 |
| 02/25/2026 10:25 | 9 | 8.64 |
| 02/25/2026 10:25 | 279 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 20 | 8.64 |
| 02/25/2026 10:25 | 10 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 85 | 8.64 |
| 02/25/2026 10:25 | 15 | 8.64 |
| 02/25/2026 10:25 | 107 | 8.635 |
| 02/25/2026 10:25 | 67 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 42 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 178 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 20 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 58 | 8.635 |
| 02/25/2026 10:25 | 72 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 158 | 8.635 |
| 02/25/2026 10:25 | 37 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.63 |
| 02/25/2026 10:25 | 95 | 8.63 |
| 02/25/2026 10:25 | 336 | 8.63 |
| 02/25/2026 10:25 | 300 | 8.63 |
| 02/25/2026 10:25 | 140 | 8.63 |
| 02/25/2026 10:25 | 50 | 8.63 |
| 02/25/2026 10:25 | 200 | 8.63 |
| 02/25/2026 10:25 | 60 | 8.63 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 42 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 77 | 8.64 |
| 02/25/2026 10:25 | 1 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 158 | 8.635 |
| 02/25/2026 10:25 | 109 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 158 | 8.635 |
| 02/25/2026 10:25 | 167 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 19 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 58 | 8.635 |
| 02/25/2026 10:25 | 100 | 8.635 |
| 02/25/2026 10:25 | 75 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 2 | 8.64 |
| 02/25/2026 10:25 | 20 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 8 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 140 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 116 | 8.64 |
| 02/25/2026 10:25 | 20 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 500 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 300 | 8.645 |
| 02/25/2026 10:25 | 600 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 60 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 50 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 200 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 5 | 8.65 |
| 02/25/2026 10:25 | 75 | 8.65 |
| 02/25/2026 10:25 | 120 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.65 |
| 02/25/2026 10:25 | 29 | 8.65 |
| 02/25/2026 10:25 | 71 | 8.65 |
| 02/25/2026 10:25 | 116 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 300 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.655 |
| 02/25/2026 10:25 | 600 | 8.655 |
| 02/25/2026 10:25 | 1 | 8.655 |
| 02/25/2026 10:25 | 300 | 8.6581 |
| 02/25/2026 10:25 | 154 | 8.655 |
| 02/25/2026 10:25 | 19 | 8.6525 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 35 | 8.65 |
| 02/25/2026 10:25 | 56 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 97 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.645 |
| 02/25/2026 10:25 | 5000 | 8.6463 |
| 02/25/2026 10:25 | 2 | 8.645 |
| 02/25/2026 10:25 | 0 | 8.6486 |
| 02/25/2026 10:25 | 167 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 6 | 8.6486 |
| 02/25/2026 10:25 | 17 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.6497 |
| 02/25/2026 10:25 | 3 | 8.65 |
| 02/25/2026 10:25 | 102 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 198 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 57 | 8.6469 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 140 | 8.65 |
| 02/25/2026 10:25 | 30 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.6024 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 500 | 8.6599 |
| 02/25/2026 10:25 | 100 | 8.655 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 75 | 8.66 |
| 02/25/2026 10:25 | 20 | 8.66 |
| 02/25/2026 10:25 | 10 | 8.66 |
| 02/25/2026 10:25 | 50 | 8.66 |
| 02/25/2026 10:25 | 200 | 8.66 |
| 02/25/2026 10:25 | 30 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.68 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 20 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 40 | 8.67 |
| 02/25/2026 10:25 | 11 | 8.67 |
| 02/25/2026 10:25 | 60 | 8.67 |
| 02/25/2026 10:25 | 84 | 8.675 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 11 | 8.675 |
| 02/25/2026 10:25 | 58 | 8.67 |
| 02/25/2026 10:25 | 42 | 8.67 |
| 02/25/2026 10:25 | 83 | 8.67 |
| 02/25/2026 10:25 | 158 | 8.675 |
| 02/25/2026 10:25 | 19 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 30 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 200 | 8.67 |
| 02/25/2026 10:25 | 0 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 5 | 8.68 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 20 | 8.67 |
| 02/25/2026 10:25 | 1 | 8.67 |
| 02/25/2026 10:25 | 32 | 8.67 |
| 02/25/2026 10:25 | 9 | 8.67 |
| 02/25/2026 10:25 | 1 | 8.67 |
| 02/25/2026 10:25 | 61 | 8.67 |
| 02/25/2026 10:25 | 500 | 8.67 |
| 02/25/2026 10:25 | 10 | 8.67 |
| 02/25/2026 10:25 | 30 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 538 | 8.67 |
| 02/25/2026 10:25 | 265 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 20 | 8.67 |
| 02/25/2026 10:25 | 1 | 8.67 |
| 02/25/2026 10:25 | 50 | 8.67 |
| 02/25/2026 10:25 | 100 | 8.67 |
| 02/25/2026 10:25 | 10 | 8.67 |
| 02/25/2026 10:25 | 54 | 8.67 |
| 02/25/2026 10:25 | 11 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 6 | 8.66 |
| 02/25/2026 10:25 | 1 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 40 | 8.66 |
| 02/25/2026 10:25 | 20 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 50 | 8.66 |
| 02/25/2026 10:25 | 9 | 8.66 |
| 02/25/2026 10:25 | 8 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 200 | 8.66 |
| 02/25/2026 10:25 | 200 | 8.66 |
| 02/25/2026 10:25 | 10 | 8.66 |
| 02/25/2026 10:25 | 20 | 8.66 |
| 02/25/2026 10:25 | 6 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 200 | 8.66 |
| 02/25/2026 10:25 | 20 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 21 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 300 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 200 | 8.66 |
| 02/25/2026 10:25 | 50 | 8.66 |
| 02/25/2026 10:25 | 14 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 200 | 8.66 |
| 02/25/2026 10:25 | 50 | 8.66 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 10 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 130 | 8.65 |
| 02/25/2026 10:25 | 149 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.6414 |
| 02/25/2026 10:25 | 9 | 8.65 |
| 02/25/2026 10:25 | 8 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 292 | 8.65 |
| 02/25/2026 10:25 | 75 | 8.6403 |
| 02/25/2026 10:25 | 1000 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 25 | 8.645 |
| 02/25/2026 10:25 | 117 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 38 | 8.645 |
| 02/25/2026 10:25 | 16 | 8.645 |
| 02/25/2026 10:25 | 3 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.645 |
| 02/25/2026 10:25 | 500 | 8.6499 |
| 02/25/2026 10:25 | 12 | 8.65 |
| 02/25/2026 10:25 | 0 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 115 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.645 |
| 02/25/2026 10:25 | 10 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 2 | 8.645 |
| 02/25/2026 10:25 | 0 | 8.645 |
| 02/25/2026 10:25 | 233 | 8.645 |
| 02/25/2026 10:25 | 12 | 8.65 |
| 02/25/2026 10:25 | 2 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 30 | 8.655 |
| 02/25/2026 10:25 | 1 | 8.6514 |
| 02/25/2026 10:25 | 100 | 8.655 |
| 02/25/2026 10:25 | 100 | 8.655 |
| 02/25/2026 10:25 | 100 | 8.66 |
| 02/25/2026 10:25 | 30 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 28 | 8.65 |
| 02/25/2026 10:25 | 80 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 38 | 8.65 |
| 02/25/2026 10:25 | 20 | 8.65 |
| 02/25/2026 10:25 | 10 | 8.65 |
| 02/25/2026 10:25 | 108 | 8.65 |
| 02/25/2026 10:25 | 39 | 8.65 |
| 02/25/2026 10:25 | 158 | 8.65 |
| 02/25/2026 10:25 | 200 | 8.65 |
| 02/25/2026 10:25 | 50 | 8.65 |
| 02/25/2026 10:25 | 600 | 8.646082 |
| 02/25/2026 10:25 | 40 | 8.645 |
| 02/25/2026 10:25 | 10 | 8.65 |
| 02/25/2026 10:25 | 23 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.6414 |
| 02/25/2026 10:25 | 9 | 8.65 |
| 02/25/2026 10:25 | 0 | 8.6436 |
| 02/25/2026 10:25 | 58 | 8.6436 |
| 02/25/2026 10:25 | 71 | 8.645 |
| 02/25/2026 10:25 | 50 | 8.645 |
| 02/25/2026 10:25 | 5 | 8.645 |
| 02/25/2026 10:25 | 18 | 8.6492 |
| 02/25/2026 10:25 | 1000 | 8.65 |
| 02/25/2026 10:25 | 1 | 8.6486 |
| 02/25/2026 10:25 | 9 | 8.65 |
| 02/25/2026 10:25 | 141 | 8.65 |
| 02/25/2026 10:25 | 9 | 8.65 |
| 02/25/2026 10:25 | 5 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 200 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.64 |
| 02/25/2026 10:25 | 42 | 8.645 |
| 02/25/2026 10:25 | 58 | 8.645 |
| 02/25/2026 10:25 | 42 | 8.645 |
| 02/25/2026 10:25 | 58 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 42 | 8.645 |
| 02/25/2026 10:25 | 58 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 42 | 8.645 |
| 02/25/2026 10:25 | 58 | 8.645 |
| 02/25/2026 10:25 | 19 | 8.64 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 100 | 8.645 |
| 02/25/2026 10:25 | 81 | 8.645 |
| 02/25/2026 10:25 | 19 | 8.645 |
| 02/25/2026 10:25 | 1 | 8.6486 |
| 02/25/2026 10:25 | 1 | 8.645 |
| 02/25/2026 10:25 | 75 | 8.6407 |
| 02/25/2026 10:25 | 100 | 8.65 |
| 02/25/2026 10:25 | 10 | 8.6497 |
| 02/25/2026 10:25 | 1 | 8.6473 |
| 02/25/2026 10:24 | 1 | 8.6486 |
| 02/25/2026 10:24 | 0 | 8.6413 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 23 | 8.645 |
| 02/25/2026 10:24 | 0 | 8.65 |
| 02/25/2026 10:24 | 55 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.6498 |
| 02/25/2026 10:24 | 9 | 8.65 |
| 02/25/2026 10:24 | 2 | 8.645 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 6 | 8.645 |
| 02/25/2026 10:24 | 50 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 5000 | 8.6499 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 1100 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.6499 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 2000 | 8.6499 |
| 02/25/2026 10:24 | 1000 | 8.65 |
| 02/25/2026 10:24 | 500 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 200 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 90 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 30 | 8.65 |
| 02/25/2026 10:24 | 8 | 8.65 |
| 02/25/2026 10:24 | 13 | 8.65 |
| 02/25/2026 10:24 | 9 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 70 | 8.65 |
| 02/25/2026 10:24 | 5 | 8.65 |
| 02/25/2026 10:24 | 75 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 11 | 8.65 |
| 02/25/2026 10:24 | 89 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 140 | 8.65 |
| 02/25/2026 10:24 | 117 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 200 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 5 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 280 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 6 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 85 | 8.651 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 12 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 1000 | 8.655 |
| 02/25/2026 10:24 | 2 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.6586 |
| 02/25/2026 10:24 | 7 | 8.655 |
| 02/25/2026 10:24 | 200 | 8.65 |
| 02/25/2026 10:24 | 25 | 8.665 |
| 02/25/2026 10:24 | 1 | 8.6514 |
| 02/25/2026 10:24 | 1 | 8.655 |
| 02/25/2026 10:24 | 28 | 8.6451 |
| 02/25/2026 10:24 | 250 | 8.65 |
| 02/25/2026 10:24 | 81 | 8.655 |
| 02/25/2026 10:24 | 0 | 8.66 |
| 02/25/2026 10:24 | 124 | 8.66 |
| 02/25/2026 10:24 | 24 | 8.66 |
| 02/25/2026 10:24 | 76 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 200 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 20 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.665 |
| 02/25/2026 10:24 | 300 | 8.66 |
| 02/25/2026 10:24 | 200 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 191 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 200 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 98 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 10 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 11 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 136 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 13 | 8.66 |
| 02/25/2026 10:24 | 8 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 161 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 258 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 20 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 40 | 8.66 |
| 02/25/2026 10:24 | 40 | 8.66 |
| 02/25/2026 10:24 | 40 | 8.66 |
| 02/25/2026 10:24 | 40 | 8.66 |
| 02/25/2026 10:24 | 40 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 40 | 8.66 |
| 02/25/2026 10:24 | 200 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 200 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 400 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.66 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 34 | 8.66 |
| 02/25/2026 10:24 | 4 | 8.66 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 10 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 10 | 8.66 |
| 02/25/2026 10:24 | 500 | 8.66 |
| 02/25/2026 10:24 | 20 | 8.66 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 50 | 8.66 |
| 02/25/2026 10:24 | 41 | 8.6537 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 577 | 8.655 |
| 02/25/2026 10:24 | 2 | 8.655 |
| 02/25/2026 10:24 | 10 | 8.6598 |
| 02/25/2026 10:24 | 200 | 8.659 |
| 02/25/2026 10:24 | 30 | 8.655 |
| 02/25/2026 10:24 | 20 | 8.655 |
| 02/25/2026 10:24 | 50 | 8.655 |
| 02/25/2026 10:24 | 25 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 150 | 8.655 |
| 02/25/2026 10:24 | 33 | 8.651 |
| 02/25/2026 10:24 | 4 | 8.65 |
| 02/25/2026 10:24 | 0 | 8.6588 |
| 02/25/2026 10:24 | 5 | 8.6502 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 8 | 8.65 |
| 02/25/2026 10:24 | 94 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 6 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 34 | 8.6501 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 25 | 8.6502 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 2 | 8.655 |
| 02/25/2026 10:24 | 200 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 74 | 8.655 |
| 02/25/2026 10:24 | 40 | 8.6524 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 75 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 16 | 8.65 |
| 02/25/2026 10:24 | 150 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 200 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.6501 |
| 02/25/2026 10:24 | 29 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 3 | 8.655 |
| 02/25/2026 10:24 | 158 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 158 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 2 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.6586 |
| 02/25/2026 10:24 | 5 | 8.6514 |
| 02/25/2026 10:24 | 25 | 8.655 |
| 02/25/2026 10:24 | 1 | 8.66 |
| 02/25/2026 10:24 | 2 | 8.66 |
| 02/25/2026 10:24 | 2 | 8.66 |
| 02/25/2026 10:24 | 25 | 8.66 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 19 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.645 |
| 02/25/2026 10:24 | 1 | 8.6499 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 56 | 8.6505 |
| 02/25/2026 10:24 | 0 | 8.65 |
| 02/25/2026 10:24 | 1887 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 25 | 8.645 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 200 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 19 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 0 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.655 |
| 02/25/2026 10:24 | 200 | 8.655 |
| 02/25/2026 10:24 | 46 | 8.649 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 4 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 40 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 600 | 8.65 |
| 02/25/2026 10:24 | 200 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 170 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 125 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 10 | 8.65 |
| 02/25/2026 10:24 | 8 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.65 |
| 02/25/2026 10:24 | 50 | 8.65 |
| 02/25/2026 10:24 | 20 | 8.65 |
| 02/25/2026 10:24 | 8 | 8.65 |
| 02/25/2026 10:24 | 150 | 8.65 |
| 02/25/2026 10:24 | 1 | 8.642 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 25 | 8.645 |
| 02/25/2026 10:24 | 88 | 8.645 |
| 02/25/2026 10:24 | 33 | 8.645 |
| 02/25/2026 10:24 | 1 | 8.642 |
| 02/25/2026 10:24 | 25 | 8.645 |
| 02/25/2026 10:24 | 81 | 8.64 |
| 02/25/2026 10:24 | 500 | 8.6499 |
| 02/25/2026 10:24 | 12 | 8.64 |
| 02/25/2026 10:24 | 6 | 8.645 |
| 02/25/2026 10:24 | 13 | 8.645 |
| 02/25/2026 10:24 | 1 | 8.6421 |
| 02/25/2026 10:24 | 1 | 8.6414 |
| 02/25/2026 10:24 | 1 | 8.6414 |
| 02/25/2026 10:24 | 41 | 8.6422 |
| 02/25/2026 10:24 | 100 | 8.64 |
| 02/25/2026 10:24 | 75 | 8.64 |
| 02/25/2026 10:24 | 20 | 8.64 |
| 02/25/2026 10:24 | 10 | 8.645 |
| 02/25/2026 10:24 | 5 | 8.64 |
| 02/25/2026 10:24 | 40 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 0 | 8.642 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 300 | 8.6383 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 78 | 8.6482 |
| 02/25/2026 10:24 | 100 | 8.65 |
| 02/25/2026 10:24 | 2 | 8.65 |
| 02/25/2026 10:24 | 92 | 8.65 |
| 02/25/2026 10:24 | 8 | 8.65 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.645 |
| 02/25/2026 10:24 | 100 | 8.648 |
| 02/25/2026 10:24 | 20 | 8.64 |
| 02/25/2026 10:24 | 40 | 8.6306 |
| 02/25/2026 10:24 | 50 | 8.64 |
| 02/25/2026 10:24 | 100 | 8.64 |
| 02/25/2026 10:24 | 1 | 8.64 |
| 02/25/2026 10:24 | 5 | 8.64 |
| 02/25/2026 10:24 | 300 | 8.638 |
| 02/25/2026 10:24 | 10 | 8.64 |
| 02/25/2026 10:24 | 100 | 8.64 |
| 02/25/2026 10:24 | 100 | 8.64 |
| 02/25/2026 10:24 | 20 | 8.64 |
| 02/25/2026 10:24 | 2 | 8.64 |
| 02/25/2026 10:24 | 0 | 8.63 |
| 02/25/2026 10:24 | 5 | 8.64 |
| 02/25/2026 10:24 | 3 | 8.64 |
| 02/25/2026 10:24 | 77 | 8.63 |
| 02/25/2026 10:24 | 40 | 8.6212 |
| 02/25/2026 10:24 | 42 | 8.63 |
| 02/25/2026 10:24 | 10 | 8.63 |
| 02/25/2026 10:24 | 1000 | 8.63 |
| 02/25/2026 10:24 | 20 | 8.63 |
| 02/25/2026 10:24 | 200 | 8.63 |
| 02/25/2026 10:24 | 1 | 8.63 |
| 02/25/2026 10:24 | 1 | 8.63 |
| 02/25/2026 10:24 | 1 | 8.63 |
| 02/25/2026 10:24 | 200 | 8.63 |
| 02/25/2026 10:24 | 6 | 8.63 |
| 02/25/2026 10:24 | 200 | 8.63 |
| 02/25/2026 10:24 | 211 | 8.63 |
| 02/25/2026 10:24 | 100 | 8.63 |
| 02/25/2026 10:24 | 3000 | 8.63 |
| 02/25/2026 10:24 | 1000 | 8.63 |
| 02/25/2026 10:24 | 50 | 8.63 |
| 02/25/2026 10:24 | 20 | 8.63 |
| 02/25/2026 10:24 | 10 | 8.63 |
| 02/25/2026 10:24 | 30 | 8.63 |
| 02/25/2026 10:24 | 2 | 8.63 |
| 02/25/2026 10:24 | 1 | 8.6286 |
| 02/25/2026 10:24 | 25 | 8.625 |
| 02/25/2026 10:24 | 100 | 8.625 |
| 02/25/2026 10:24 | 11 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 50 | 8.62 |
| 02/25/2026 10:24 | 400 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 10 | 8.62 |
| 02/25/2026 10:24 | 150 | 8.62 |
| 02/25/2026 10:24 | 300 | 8.625 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 199 | 8.62 |
| 02/25/2026 10:24 | 4 | 8.62 |
| 02/25/2026 10:24 | 16 | 8.62 |
| 02/25/2026 10:24 | 300 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 20 | 8.62 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 50 | 8.62 |
| 02/25/2026 10:24 | 200 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.6214 |
| 02/25/2026 10:24 | 40 | 8.6216 |
| 02/25/2026 10:24 | 85 | 8.62 |
| 02/25/2026 10:24 | 500 | 8.6253 |
| 02/25/2026 10:24 | 2 | 8.625 |
| 02/25/2026 10:24 | 10 | 8.625 |
| 02/25/2026 10:24 | 100 | 8.625 |
| 02/25/2026 10:24 | 34 | 8.6003 |
| 02/25/2026 10:24 | 0 | 8.62 |
| 02/25/2026 10:24 | 26 | 8.625 |
| 02/25/2026 10:24 | 44 | 8.6173 |
| 02/25/2026 10:24 | 2 | 8.62 |
| 02/25/2026 10:24 | 20 | 8.62 |
| 02/25/2026 10:24 | 5 | 8.62 |
| 02/25/2026 10:24 | 30 | 8.62 |
| 02/25/2026 10:24 | 5 | 8.62 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 65 | 8.62 |
| 02/25/2026 10:24 | 8 | 8.62 |
| 02/25/2026 10:24 | 10 | 8.62 |
| 02/25/2026 10:24 | 20 | 8.62 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 7 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 5 | 8.62 |
| 02/25/2026 10:24 | 300 | 8.62 |
| 02/25/2026 10:24 | 6 | 8.62 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 70 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 7 | 8.62 |
| 02/25/2026 10:24 | 425 | 8.62 |
| 02/25/2026 10:24 | 975 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 30 | 8.62 |
| 02/25/2026 10:24 | 50 | 8.62 |
| 02/25/2026 10:24 | 400 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.62 |
| 02/25/2026 10:24 | 40 | 8.62 |
| 02/25/2026 10:24 | 5 | 8.62 |
| 02/25/2026 10:24 | 100 | 8.62 |
| 02/25/2026 10:24 | 1 | 8.6114 |
| 02/25/2026 10:24 | 100 | 8.615 |
| 02/25/2026 10:24 | 10 | 8.62 |
| 02/25/2026 10:24 | 3 | 8.62 |
| 02/25/2026 10:24 | 50 | 8.615 |
| 02/25/2026 10:24 | 0 | 8.61 |
| 02/25/2026 10:24 | 100 | 8.61 |
| 02/25/2026 10:24 | 14 | 8.61 |
| 02/25/2026 10:24 | 100 | 8.61 |
| 02/25/2026 10:24 | 5 | 8.61 |
| 02/25/2026 10:24 | 5 | 8.61 |
| 02/25/2026 10:24 | 1 | 8.61 |
| 02/25/2026 10:24 | 4 | 8.61 |
| 02/25/2026 10:24 | 20 | 8.61 |
| 02/25/2026 10:24 | 3 | 8.61 |
| 02/25/2026 10:24 | 5 | 8.61 |
| 02/25/2026 10:24 | 100 | 8.61 |
| 02/25/2026 10:24 | 100 | 8.61 |
| 02/25/2026 10:24 | 100 | 8.61 |
| 02/25/2026 10:24 | 43 | 8.6046 |
| 02/25/2026 10:24 | 750 | 8.605 |
| 02/25/2026 10:24 | 4 | 8.605 |
| 02/25/2026 10:24 | 2 | 8.605 |
| 02/25/2026 10:24 | 1 | 8.605 |
| 02/25/2026 10:23 | 50 | 8.605 |
| 02/25/2026 10:23 | 800 | 8.605 |
| 02/25/2026 10:23 | 200 | 8.605 |
| 02/25/2026 10:23 | 1 | 8.6014 |
| 02/25/2026 10:23 | 25 | 8.6001 |
| 02/25/2026 10:23 | 112 | 8.605 |
| 02/25/2026 10:23 | 200 | 8.6001 |
| 02/25/2026 10:23 | 32 | 8.61 |
| 02/25/2026 10:23 | 68 | 8.605 |
| 02/25/2026 10:23 | 338 | 8.60 |
| 02/25/2026 10:23 | 17370 | 8.60 |
| 02/25/2026 10:23 | 11 | 8.60 |
| 02/25/2026 10:23 | 72 | 8.60 |
| 02/25/2026 10:23 | 5 | 8.60 |
| 02/25/2026 10:23 | 5 | 8.60 |
| 02/25/2026 10:23 | 20 | 8.60 |
| 02/25/2026 10:23 | 236 | 8.60 |
| 02/25/2026 10:23 | 100 | 8.60 |
| 02/25/2026 10:23 | 10 | 8.60 |
| 02/25/2026 10:23 | 16 | 8.60 |
| 02/25/2026 10:23 | 1930 | 8.60 |
| 02/25/2026 10:23 | 1571 | 8.60 |
| 02/25/2026 10:23 | 100 | 8.60 |
| 02/25/2026 10:23 | 25 | 8.5999 |
| 02/25/2026 10:23 | 25 | 8.60 |
| 02/25/2026 10:23 | 142 | 8.5999 |
| 02/25/2026 10:23 | 55 | 8.5952 |
| 02/25/2026 10:23 | 1600 | 8.595 |
| 02/25/2026 10:23 | 100 | 8.5969 |
| 02/25/2026 10:23 | 1 | 8.595 |
| 02/25/2026 10:23 | 5 | 8.59 |
| 02/25/2026 10:23 | 2 | 8.595 |
| 02/25/2026 10:23 | 100 | 8.595 |
| 02/25/2026 10:23 | 100 | 8.595 |
| 02/25/2026 10:23 | 5 | 8.5991 |
| 02/25/2026 10:23 | 10 | 8.595 |
| 02/25/2026 10:23 | 100 | 8.5973 |
| 02/25/2026 10:23 | 102 | 8.595 |
| 02/25/2026 10:23 | 370 | 8.595 |
| 02/25/2026 10:23 | 100 | 8.595 |
| 02/25/2026 10:23 | 100 | 8.5743 |
| 02/25/2026 10:23 | 50 | 8.60 |
| 02/25/2026 10:23 | 40 | 8.5869 |
| 02/25/2026 10:23 | 100 | 8.595 |
| 02/25/2026 10:23 | 158 | 8.595 |
| 02/25/2026 10:23 | 200 | 8.59 |
| 02/25/2026 10:23 | 50 | 8.59 |
| 02/25/2026 10:23 | 400 | 8.59 |
| 02/25/2026 10:23 | 2 | 8.59 |
| 02/25/2026 10:23 | 60 | 8.59 |
| 02/25/2026 10:23 | 40 | 8.59 |
| 02/25/2026 10:23 | 60 | 8.59 |
| 02/25/2026 10:23 | 14 | 8.59 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 45 | 8.5853 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 25 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 200 | 8.589 |
| 02/25/2026 10:23 | 62 | 8.58 |
| 02/25/2026 10:23 | 0 | 8.58 |
| 02/25/2026 10:23 | 2 | 8.585 |
| 02/25/2026 10:23 | 58 | 8.5801 |
| 02/25/2026 10:23 | 10 | 8.58 |
| 02/25/2026 10:23 | 10 | 8.5802 |
| 02/25/2026 10:23 | 20 | 8.585 |
| 02/25/2026 10:23 | 27 | 8.5795 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:23 | 2 | 8.585 |
| 02/25/2026 10:23 | 269 | 8.5863 |
| 02/25/2026 10:23 | 100 | 8.5875 |
| 02/25/2026 10:23 | 250 | 8.585 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:23 | 78 | 8.58 |
| 02/25/2026 10:23 | 26 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 50 | 8.58 |
| 02/25/2026 10:23 | 9 | 8.5776 |
| 02/25/2026 10:23 | 1 | 8.5778 |
| 02/25/2026 10:23 | 1 | 8.5786 |
| 02/25/2026 10:23 | 40 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.575 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 9 | 8.5672 |
| 02/25/2026 10:23 | 91 | 8.568 |
| 02/25/2026 10:23 | 100 | 8.574 |
| 02/25/2026 10:23 | 300 | 8.57 |
| 02/25/2026 10:23 | 44 | 8.5738 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 4 | 8.57 |
| 02/25/2026 10:23 | 16 | 8.57 |
| 02/25/2026 10:23 | 8 | 8.57 |
| 02/25/2026 10:23 | 40 | 8.5763 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 8 | 8.57 |
| 02/25/2026 10:23 | 3 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 50 | 8.57 |
| 02/25/2026 10:23 | 20 | 8.57 |
| 02/25/2026 10:23 | 40 | 8.5814 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 179 | 8.57 |
| 02/25/2026 10:23 | 44 | 8.585 |
| 02/25/2026 10:23 | 321 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 10 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 20 | 8.57 |
| 02/25/2026 10:23 | 1 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 30 | 8.57 |
| 02/25/2026 10:23 | 44 | 8.5835 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 50 | 8.57 |
| 02/25/2026 10:23 | 60 | 8.57 |
| 02/25/2026 10:23 | 400 | 8.575 |
| 02/25/2026 10:23 | 150 | 8.58 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 400 | 8.58 |
| 02/25/2026 10:23 | 20 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 8 | 8.58 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 61 | 8.58 |
| 02/25/2026 10:23 | 369 | 8.58 |
| 02/25/2026 10:23 | 10 | 8.58 |
| 02/25/2026 10:23 | 400 | 8.58 |
| 02/25/2026 10:23 | 50 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 9 | 8.58 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 500 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 1200 | 8.585 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 41 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 209 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 50 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 500 | 8.585 |
| 02/25/2026 10:23 | 0 | 8.5886 |
| 02/25/2026 10:23 | 4 | 8.5886 |
| 02/25/2026 10:23 | 15 | 8.585 |
| 02/25/2026 10:23 | 1 | 8.5886 |
| 02/25/2026 10:23 | 100 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 1600 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.5894 |
| 02/25/2026 10:23 | 18 | 8.59 |
| 02/25/2026 10:23 | 8 | 8.59 |
| 02/25/2026 10:23 | 100 | 8.59 |
| 02/25/2026 10:23 | 200 | 8.59 |
| 02/25/2026 10:23 | 100 | 8.59 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:23 | 900 | 8.59 |
| 02/25/2026 10:23 | 10 | 8.59 |
| 02/25/2026 10:23 | 10 | 8.59 |
| 02/25/2026 10:23 | 100 | 8.59 |
| 02/25/2026 10:23 | 72 | 8.59 |
| 02/25/2026 10:23 | 118 | 8.58 |
| 02/25/2026 10:23 | 2 | 8.585 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 7 | 8.58 |
| 02/25/2026 10:23 | 73 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 60 | 8.58 |
| 02/25/2026 10:23 | 80 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.575 |
| 02/25/2026 10:23 | 15 | 8.575 |
| 02/25/2026 10:23 | 3862 | 8.5723 |
| 02/25/2026 10:23 | 1 | 8.5786 |
| 02/25/2026 10:23 | 5 | 8.5724 |
| 02/25/2026 10:23 | 16 | 8.575 |
| 02/25/2026 10:23 | 3 | 8.575 |
| 02/25/2026 10:23 | 3 | 8.575 |
| 02/25/2026 10:23 | 191 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 141 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 141 | 8.57 |
| 02/25/2026 10:23 | 60 | 8.57 |
| 02/25/2026 10:23 | 1 | 8.575 |
| 02/25/2026 10:23 | 20 | 8.58 |
| 02/25/2026 10:23 | 1 | 8.575 |
| 02/25/2026 10:23 | 2 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.575901 |
| 02/25/2026 10:23 | 1000 | 8.575 |
| 02/25/2026 10:23 | 0 | 8.5704 |
| 02/25/2026 10:23 | 1 | 8.5776 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 32 | 8.5819 |
| 02/25/2026 10:23 | 1 | 8.575 |
| 02/25/2026 10:23 | 115 | 8.5785 |
| 02/25/2026 10:23 | 28 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 40 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 20 | 8.57 |
| 02/25/2026 10:23 | 10 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 157 | 8.57 |
| 02/25/2026 10:23 | 17 | 8.57 |
| 02/25/2026 10:23 | 42 | 8.57 |
| 02/25/2026 10:23 | 23 | 8.57 |
| 02/25/2026 10:23 | 50 | 8.57 |
| 02/25/2026 10:23 | 157 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 39 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 9 | 8.57 |
| 02/25/2026 10:23 | 14 | 8.57 |
| 02/25/2026 10:23 | 40 | 8.57 |
| 02/25/2026 10:23 | 20 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 1 | 8.57 |
| 02/25/2026 10:23 | 39 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 2 | 8.57 |
| 02/25/2026 10:23 | 157 | 8.57 |
| 02/25/2026 10:23 | 2 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 7 | 8.57 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 156 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 24 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 120 | 8.57 |
| 02/25/2026 10:23 | 51 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 500 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 60 | 8.57 |
| 02/25/2026 10:23 | 141 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 39 | 8.57 |
| 02/25/2026 10:23 | 200 | 8.57 |
| 02/25/2026 10:23 | 10 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 100 | 8.57 |
| 02/25/2026 10:23 | 80 | 8.57 |
| 02/25/2026 10:23 | 20 | 8.57 |
| 02/25/2026 10:23 | 800 | 8.575 |
| 02/25/2026 10:23 | 1 | 8.57 |
| 02/25/2026 10:23 | 1 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 300 | 8.575 |
| 02/25/2026 10:23 | 1 | 8.575 |
| 02/25/2026 10:23 | 1 | 8.575 |
| 02/25/2026 10:23 | 10 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 1 | 8.58 |
| 02/25/2026 10:23 | 1 | 8.58 |
| 02/25/2026 10:23 | 28 | 8.575 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 400 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 1 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 6 | 8.58 |
| 02/25/2026 10:23 | 1 | 8.58 |
| 02/25/2026 10:23 | 6 | 8.58 |
| 02/25/2026 10:23 | 2 | 8.58 |
| 02/25/2026 10:23 | 72 | 8.58 |
| 02/25/2026 10:23 | 20 | 8.58 |
| 02/25/2026 10:23 | 140 | 8.58 |
| 02/25/2026 10:23 | 20 | 8.58 |
| 02/25/2026 10:23 | 20 | 8.58 |
| 02/25/2026 10:23 | 2 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 1 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 8 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 42 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 6 | 8.585 |
| 02/25/2026 10:23 | 42 | 8.58 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 100 | 8.58 |
| 02/25/2026 10:23 | 7 | 8.58 |
| 02/25/2026 10:23 | 158 | 8.585 |
| 02/25/2026 10:23 | 158 | 8.585 |
| 02/25/2026 10:23 | 200 | 8.58 |
| 02/25/2026 10:23 | 636 | 8.58 |
| 02/25/2026 10:23 | 50 | 8.58 |
| 02/25/2026 10:23 | 2 | 8.585 |
| 02/25/2026 10:23 | 300 | 8.585 |
| 02/25/2026 10:23 | 10 | 8.59 |
| 02/25/2026 10:23 | 3 | 8.585 |
| 02/25/2026 10:23 | 124 | 8.585 |
| 02/25/2026 10:23 | 1 | 8.5886 |
| 02/25/2026 10:23 | 85 | 8.5834 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:23 | 12 | 8.585 |
| 02/25/2026 10:23 | 100 | 8.585 |
| 02/25/2026 10:22 | 100 | 8.585 |
| 02/25/2026 10:22 | 9 | 8.585 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 600 | 8.5899 |
| 02/25/2026 10:22 | 400 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.59 |
| 02/25/2026 10:22 | 200 | 8.59 |
| 02/25/2026 10:22 | 50 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 60 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 39 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 2 | 8.595 |
| 02/25/2026 10:22 | 1 | 8.59 |
| 02/25/2026 10:22 | 158 | 8.59 |
| 02/25/2026 10:22 | 200 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.59 |
| 02/25/2026 10:22 | 3 | 8.59 |
| 02/25/2026 10:22 | 70 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.58 |
| 02/25/2026 10:22 | 100 | 8.585 |
| 02/25/2026 10:22 | 0 | 8.5888 |
| 02/25/2026 10:22 | 3 | 8.585 |
| 02/25/2026 10:22 | 27 | 8.585 |
| 02/25/2026 10:22 | 2 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 1 | 8.5886 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 100 | 8.585 |
| 02/25/2026 10:22 | 300 | 8.585 |
| 02/25/2026 10:22 | 371 | 8.5886 |
| 02/25/2026 10:22 | 10 | 8.5877 |
| 02/25/2026 10:22 | 100 | 8.585 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 48 | 8.59 |
| 02/25/2026 10:22 | 56 | 8.5903 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 400 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 400 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 3 | 8.59 |
| 02/25/2026 10:22 | 2510 | 8.59 |
| 02/25/2026 10:22 | 2000 | 8.59 |
| 02/25/2026 10:22 | 400 | 8.59 |
| 02/25/2026 10:22 | 87 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 200 | 8.59 |
| 02/25/2026 10:22 | 30 | 8.59 |
| 02/25/2026 10:22 | 50 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.5986 |
| 02/25/2026 10:22 | 13 | 8.60 |
| 02/25/2026 10:22 | 87 | 8.60 |
| 02/25/2026 10:22 | 43 | 8.5913 |
| 02/25/2026 10:22 | 40 | 8.6001 |
| 02/25/2026 10:22 | 41 | 8.5929 |
| 02/25/2026 10:22 | 242 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 17 | 8.59 |
| 02/25/2026 10:22 | 50 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 300 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 40 | 8.59 |
| 02/25/2026 10:22 | 20 | 8.59 |
| 02/25/2026 10:22 | 1 | 8.59 |
| 02/25/2026 10:22 | 30 | 8.59 |
| 02/25/2026 10:22 | 20 | 8.59 |
| 02/25/2026 10:22 | 200 | 8.59 |
| 02/25/2026 10:22 | 158 | 8.595 |
| 02/25/2026 10:22 | 200 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 100 | 8.59 |
| 02/25/2026 10:22 | 158 | 8.595 |
| 02/25/2026 10:22 | 50 | 8.59 |
| 02/25/2026 10:22 | 158 | 8.595 |
| 02/25/2026 10:22 | 108 | 8.595 |
| 02/25/2026 10:22 | 990 | 8.59 |
| 02/25/2026 10:22 | 158 | 8.595 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.5901 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 43 | 8.5968 |
| 02/25/2026 10:22 | 250 | 8.595 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 100 | 8.595 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 1 | 8.6086 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 300 | 8.595 |
| 02/25/2026 10:22 | 400 | 8.605 |
| 02/25/2026 10:22 | 44 | 8.6028 |
| 02/25/2026 10:22 | 300 | 8.605 |
| 02/25/2026 10:22 | 40 | 8.6026 |
| 02/25/2026 10:22 | 1000 | 8.605 |
| 02/25/2026 10:22 | 400 | 8.60 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 200 | 8.60 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 200 | 8.60 |
| 02/25/2026 10:22 | 200 | 8.60 |
| 02/25/2026 10:22 | 10 | 8.60 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 400 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.60 |
| 02/25/2026 10:22 | 200 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 500 | 8.605 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 600 | 8.605 |
| 02/25/2026 10:22 | 41 | 8.6068 |
| 02/25/2026 10:22 | 1000 | 8.605 |
| 02/25/2026 10:22 | 300 | 8.605 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 40 | 8.6074 |
| 02/25/2026 10:22 | 20 | 8.61 |
| 02/25/2026 10:22 | 10 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 8 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.605 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 200 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 20 | 8.61 |
| 02/25/2026 10:22 | 3 | 8.61 |
| 02/25/2026 10:22 | 75 | 8.61 |
| 02/25/2026 10:22 | 50 | 8.61 |
| 02/25/2026 10:22 | 25 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 200 | 8.61 |
| 02/25/2026 10:22 | 10 | 8.61 |
| 02/25/2026 10:22 | 21 | 8.61 |
| 02/25/2026 10:22 | 1 | 8.61 |
| 02/25/2026 10:22 | 6 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.605 |
| 02/25/2026 10:22 | 100 | 8.605 |
| 02/25/2026 10:22 | 5 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 11 | 8.61 |
| 02/25/2026 10:22 | 1 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.61 |
| 02/25/2026 10:22 | 21 | 8.61 |
| 02/25/2026 10:22 | 1 | 8.61 |
| 02/25/2026 10:22 | 25 | 8.61 |
| 02/25/2026 10:22 | 50 | 8.61 |
| 02/25/2026 10:22 | 8 | 8.61 |
| 02/25/2026 10:22 | 1 | 8.61 |
| 02/25/2026 10:22 | 400 | 8.61 |
| 02/25/2026 10:22 | 100 | 8.605 |
| 02/25/2026 10:22 | 100 | 8.605 |
| 02/25/2026 10:22 | 158 | 8.605 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 5 | 8.605 |
| 02/25/2026 10:22 | 101 | 8.605 |
| 02/25/2026 10:22 | 0 | 8.60 |
| 02/25/2026 10:22 | 68 | 8.605 |
| 02/25/2026 10:22 | 0 | 8.60 |
| 02/25/2026 10:22 | 31 | 8.60 |
| 02/25/2026 10:22 | 8000 | 8.60 |
| 02/25/2026 10:22 | 15 | 8.60 |
| 02/25/2026 10:22 | 77 | 8.60 |
| 02/25/2026 10:22 | 2 | 8.60 |
| 02/25/2026 10:22 | 609 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.60 |
| 02/25/2026 10:22 | 150 | 8.60 |
| 02/25/2026 10:22 | 25 | 8.60 |
| 02/25/2026 10:22 | 19 | 8.60 |
| 02/25/2026 10:22 | 485 | 8.60 |
| 02/25/2026 10:22 | 165 | 8.60 |
| 02/25/2026 10:22 | 259 | 8.60 |
| 02/25/2026 10:22 | 55 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 5 | 8.60 |
| 02/25/2026 10:22 | 10 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.60 |
| 02/25/2026 10:22 | 1000 | 8.60 |
| 02/25/2026 10:22 | 112 | 8.60 |
| 02/25/2026 10:22 | 6 | 8.60 |
| 02/25/2026 10:22 | 1330 | 8.60 |
| 02/25/2026 10:22 | 200 | 8.60 |
| 02/25/2026 10:22 | 2 | 8.60 |
| 02/25/2026 10:22 | 1000 | 8.60 |
| 02/25/2026 10:22 | 740 | 8.60 |
| 02/25/2026 10:22 | 9 | 8.60 |
| 02/25/2026 10:22 | 232 | 8.60 |
| 02/25/2026 10:22 | 250 | 8.60 |
| 02/25/2026 10:22 | 1200 | 8.60 |
| 02/25/2026 10:22 | 500 | 8.60 |
| 02/25/2026 10:22 | 30 | 8.60 |
| 02/25/2026 10:22 | 7 | 8.60 |
| 02/25/2026 10:22 | 150 | 8.60 |
| 02/25/2026 10:22 | 0 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.5986 |
| 02/25/2026 10:22 | 18 | 8.5792 |
| 02/25/2026 10:22 | 10 | 8.595 |
| 02/25/2026 10:22 | 2 | 8.595 |
| 02/25/2026 10:22 | 1 | 8.595 |
| 02/25/2026 10:22 | 3 | 8.60 |
| 02/25/2026 10:22 | 9 | 8.60 |
| 02/25/2026 10:22 | 15 | 8.60 |
| 02/25/2026 10:22 | 7 | 8.60 |
| 02/25/2026 10:22 | 77 | 8.60 |
| 02/25/2026 10:22 | 2 | 8.60 |
| 02/25/2026 10:22 | 112 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 63 | 8.60 |
| 02/25/2026 10:22 | 46 | 8.60 |
| 02/25/2026 10:22 | 45 | 8.5988 |
| 02/25/2026 10:22 | 50 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 4 | 8.60 |
| 02/25/2026 10:22 | 3200 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 500 | 8.60 |
| 02/25/2026 10:22 | 92 | 8.60 |
| 02/25/2026 10:22 | 48 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 178 | 8.60 |
| 02/25/2026 10:22 | 72 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 288 | 8.60 |
| 02/25/2026 10:22 | 905 | 8.60 |
| 02/25/2026 10:22 | 895 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 150 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 9 | 8.60 |
| 02/25/2026 10:22 | 1 | 8.60 |
| 02/25/2026 10:22 | 250 | 8.5901 |
| 02/25/2026 10:22 | 20 | 8.60 |
| 02/25/2026 10:22 | 100 | 8.60 |
| 02/25/2026 10:22 | 12 | 8.5854 |
| 02/25/2026 10:22 | 1 | 8.5903 |
| 02/25/2026 10:22 | 200 | 8.5848 |
| 02/25/2026 10:22 | 600 | 8.5999 |
| 02/25/2026 10:22 | 54 | 8.5876 |
| 02/25/2026 10:22 | 11 | 8.59 |
| 02/25/2026 10:22 | 24 | 8.59 |
| 02/25/2026 10:22 | 3 | 8.59 |
| 02/25/2026 10:22 | 1000 | 8.59 |