Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.15
-0.50
(
-5.78% )
|
8.16
|
3'300 |
8.17
|
12'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:33 | 9 | 8.18 |
| 08/29/2026 00:32 | 1 | 8.18 |
| 08/29/2026 00:16 | 1 | 8.18 |
| 08/29/2026 00:13 | 2 | 8.18 |
| 08/29/2026 00:13 | 12 | 8.18 |
| 08/28/2026 23:47 | 100 | 8.19 |
| 08/28/2026 23:45 | 198 | 8.17 |
| 08/28/2026 23:40 | 20 | 8.19 |
| 08/28/2026 23:36 | 100 | 8.18 |
| 08/28/2026 23:36 | 15 | 8.18 |
| 08/28/2026 23:36 | 10 | 8.18 |
| 08/28/2026 23:29 | 15 | 8.17 |
| 08/28/2026 23:29 | 15 | 8.17 |
| 08/28/2026 23:29 | 132 | 8.17 |
| 08/28/2026 23:29 | 5 | 8.17 |
| 08/28/2026 23:29 | 1 | 8.17 |
| 08/28/2026 23:29 | 1 | 8.17 |
| 08/28/2026 23:29 | 2 | 8.17 |
| 08/28/2026 23:29 | 419 | 8.17 |
| 08/28/2026 22:25 | 163 | 8.17 |
| 08/28/2026 22:25 | 97 | 8.17 |
| 08/28/2026 22:13 | 1 | 8.17 |
| 08/28/2026 22:02 | 1 | 8.16 |
| 08/28/2026 22:02 | 2 | 8.15 |
| 08/28/2026 22:02 | 201 | 8.15 |
| 08/28/2026 22:02 | 402 | 8.15 |
| 08/28/2026 22:02 | 546 | 8.15 |
| 08/28/2026 22:02 | 554 | 8.15 |
| 08/28/2026 22:02 | 31 | 8.15 |
| 08/28/2026 22:02 | 362 | 8.15 |
| 08/28/2026 22:02 | 1957 | 8.15 |
| 08/28/2026 22:02 | 269 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 201 | 8.15 |
| 08/28/2026 22:02 | 300 | 8.15 |
| 08/28/2026 22:02 | 824 | 8.15 |
| 08/28/2026 22:02 | 1100 | 8.15 |
| 08/28/2026 22:02 | 200 | 8.15 |
| 08/28/2026 22:02 | 5 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 1 | 8.15 |
| 08/28/2026 22:02 | 10 | 8.15 |
| 08/28/2026 22:02 | 1 | 8.15 |
| 08/28/2026 22:02 | 201 | 8.15 |
| 08/28/2026 22:02 | 25 | 8.15 |
| 08/28/2026 22:02 | 2582 | 8.15 |
| 08/28/2026 22:02 | 611 | 8.13 |
| 08/28/2026 22:02 | 124 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 10 | 8.13 |
| 08/28/2026 22:02 | 123 | 8.13 |
| 08/28/2026 22:02 | 6 | 8.13 |
| 08/28/2026 22:01 | 5 | 8.13 |
| 08/28/2026 22:01 | 1 | 8.13 |
| 08/28/2026 22:01 | 10 | 8.12 |
| 08/28/2026 22:01 | 1 | 8.12 |
| 08/28/2026 22:01 | 2 | 8.12 |
| 08/28/2026 22:01 | 5 | 8.12 |
| 08/28/2026 22:01 | 5 | 8.12 |
| 08/28/2026 22:01 | 5 | 8.10 |
| 08/28/2026 22:01 | 1 | 8.10 |
| 08/28/2026 22:01 | 300 | 8.10 |
| 08/28/2026 22:01 | 5 | 8.10 |
| 08/28/2026 22:01 | 1 | 8.10 |
| 08/28/2026 22:01 | 1 | 8.10 |
| 08/28/2026 22:01 | 1 | 8.10 |
| 08/28/2026 22:01 | 400 | 8.10 |
| 08/28/2026 22:01 | 20 | 8.10 |
| 08/28/2026 22:01 | 1 | 8.10 |
| 08/28/2026 22:01 | 300 | 8.10 |
| 08/28/2026 22:01 | 1 | 8.11 |
| 08/28/2026 22:01 | 5 | 8.11 |
| 08/28/2026 22:01 | 5 | 8.11 |
| 08/28/2026 22:01 | 1 | 8.11 |
| 08/28/2026 22:01 | 50 | 8.11 |
| 08/28/2026 22:01 | 100 | 8.12 |
| 08/28/2026 22:01 | 1 | 8.12 |
| 08/28/2026 22:01 | 1 | 8.12 |
| 08/28/2026 22:01 | 5 | 8.13 |
| 08/28/2026 22:01 | 49 | 8.13 |
| 08/28/2026 22:01 | 5 | 8.13 |
| 08/28/2026 22:01 | 2 | 8.13 |
| 08/28/2026 22:01 | 95 | 8.13 |
| 08/28/2026 22:01 | 5 | 8.13 |
| 08/28/2026 22:01 | 161 | 8.13 |
| 08/28/2026 22:01 | 237 | 8.13 |
| 08/28/2026 22:01 | 237 | 8.13 |
| 08/28/2026 22:01 | 237 | 8.13 |
| 08/28/2026 22:01 | 237 | 8.13 |
| 08/28/2026 22:01 | 23 | 8.14 |
| 08/28/2026 22:01 | 201 | 8.14 |
| 08/28/2026 22:01 | 5 | 8.14 |
| 08/28/2026 22:01 | 5 | 8.14 |
| 08/28/2026 22:01 | 5 | 8.13 |
| 08/28/2026 22:01 | 8 | 8.13 |
| 08/28/2026 22:01 | 5 | 8.13 |
| 08/28/2026 22:01 | 23 | 8.13 |
| 08/28/2026 22:01 | 201 | 8.13 |
| 08/28/2026 22:01 | 200 | 8.13 |
| 08/28/2026 22:01 | 1 | 8.13 |
| 08/28/2026 22:00 | 15 | 8.14 |
| 08/28/2026 22:00 | 6 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.14 |
| 08/28/2026 22:00 | 20 | 8.14 |
| 08/28/2026 22:00 | 300 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.14 |
| 08/28/2026 22:00 | 1 | 8.14 |
| 08/28/2026 22:00 | 1 | 8.14 |
| 08/28/2026 22:00 | 5 | 8.15 |
| 08/28/2026 22:00 | 1 | 8.15 |
| 08/28/2026 22:00 | 5 | 8.15 |
| 08/28/2026 22:00 | 5 | 8.15 |
| 08/28/2026 22:00 | 5 | 8.15 |
| 08/28/2026 22:00 | 5 | 8.16 |
| 08/28/2026 22:00 | 5 | 8.16 |
| 08/28/2026 22:00 | 300 | 8.16 |
| 08/28/2026 22:00 | 46 | 8.16 |
| 08/28/2026 22:00 | 100 | 8.16 |
| 08/28/2026 22:00 | 56 | 8.17 |
| 08/28/2026 22:00 | 49 | 8.17 |
| 08/28/2026 22:00 | 1 | 8.17 |
| 08/28/2026 22:00 | 1 | 8.17 |
| 08/28/2026 22:00 | 49 | 8.16 |
| 08/28/2026 22:00 | 300 | 8.16 |
| 08/28/2026 22:00 | � | 8.15 |
| 08/28/2026 22:00 | 994631 | 8.15 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 70 | 8.165 |
| 08/28/2026 21:59 | 3 | 8.165 |
| 08/28/2026 21:59 | 2 | 8.16 |
| 08/28/2026 21:59 | 100 | 8.16 |
| 08/28/2026 21:59 | 14 | 8.16 |
| 08/28/2026 21:59 | 6 | 8.16 |
| 08/28/2026 21:59 | 8 | 8.16 |
| 08/28/2026 21:59 | 2 | 8.16 |
| 08/28/2026 21:59 | 221 | 8.16 |
| 08/28/2026 21:59 | 86 | 8.16 |
| 08/28/2026 21:59 | 1000 | 8.16 |
| 08/28/2026 21:59 | 100 | 8.16 |
| 08/28/2026 21:59 | 700 | 8.16 |
| 08/28/2026 21:59 | 393 | 8.16 |
| 08/28/2026 21:59 | 706 | 8.16 |
| 08/28/2026 21:59 | 1 | 8.16 |
| 08/28/2026 21:59 | 10 | 8.165 |
| 08/28/2026 21:59 | 1 | 8.165 |
| 08/28/2026 21:59 | 102 | 8.165 |
| 08/28/2026 21:59 | 48 | 8.165 |
| 08/28/2026 21:59 | 88 | 8.165 |
| 08/28/2026 21:59 | 275 | 8.165 |
| 08/28/2026 21:59 | 12 | 8.165 |
| 08/28/2026 21:59 | 13 | 8.165 |
| 08/28/2026 21:59 | 55 | 8.165 |
| 08/28/2026 21:59 | 16 | 8.17 |
| 08/28/2026 21:59 | 2 | 8.17 |
| 08/28/2026 21:59 | 13 | 8.165 |
| 08/28/2026 21:59 | 1 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 200 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 13 | 8.165 |
| 08/28/2026 21:59 | 9 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 13 | 8.165 |
| 08/28/2026 21:59 | 2 | 8.165 |
| 08/28/2026 21:59 | 1 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 4 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 641 | 8.17 |
| 08/28/2026 21:59 | 33 | 8.17 |
| 08/28/2026 21:59 | 22 | 8.17 |
| 08/28/2026 21:59 | 400 | 8.17 |
| 08/28/2026 21:59 | 4 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 96 | 8.17 |
| 08/28/2026 21:59 | 4 | 8.165 |
| 08/28/2026 21:59 | 109 | 8.165 |
| 08/28/2026 21:59 | 9 | 8.165 |
| 08/28/2026 21:59 | 200 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.165 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 188 | 8.17 |
| 08/28/2026 21:59 | 78 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 700 | 8.17 |
| 08/28/2026 21:59 | 172 | 8.17 |
| 08/28/2026 21:59 | 500 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 500 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 800 | 8.17 |
| 08/28/2026 21:59 | 900 | 8.17 |
| 08/28/2026 21:59 | 326 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 253 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 1100 | 8.17 |
| 08/28/2026 21:59 | 1800 | 8.17 |
| 08/28/2026 21:59 | 120 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 900 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 500 | 8.17 |
| 08/28/2026 21:59 | 700 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 600 | 8.17 |
| 08/28/2026 21:59 | 105 | 8.175 |
| 08/28/2026 21:59 | 200 | 8.175 |
| 08/28/2026 21:59 | 397 | 8.175 |
| 08/28/2026 21:59 | 200 | 8.175 |
| 08/28/2026 21:59 | 674 | 8.17 |
| 08/28/2026 21:59 | 410 | 8.17 |
| 08/28/2026 21:59 | 90 | 8.17 |
| 08/28/2026 21:59 | 16 | 8.17 |
| 08/28/2026 21:59 | 84 | 8.17 |
| 08/28/2026 21:59 | 16 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 84 | 8.17 |
| 08/28/2026 21:59 | 16 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 20 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 664 | 8.17 |
| 08/28/2026 21:59 | 176 | 8.17 |
| 08/28/2026 21:59 | 400 | 8.17 |
| 08/28/2026 21:59 | 163 | 8.17 |
| 08/28/2026 21:59 | 200 | 8.17 |
| 08/28/2026 21:59 | 27 | 8.17 |
| 08/28/2026 21:59 | 500 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 8815 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 285 | 8.17 |
| 08/28/2026 21:59 | 400 | 8.17 |
| 08/28/2026 21:59 | 2000 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 700 | 8.17 |
| 08/28/2026 21:59 | 1 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 1 | 8.17 |
| 08/28/2026 21:59 | 600 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 32 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 26 | 8.17 |
| 08/28/2026 21:59 | 500 | 8.17 |
| 08/28/2026 21:59 | 5 | 8.17 |
| 08/28/2026 21:59 | 241 | 8.17 |
| 08/28/2026 21:59 | 3300 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 10 | 8.17 |
| 08/28/2026 21:59 | 172 | 8.17 |
| 08/28/2026 21:59 | 100 | 8.17 |
| 08/28/2026 21:59 | 2 | 8.17 |
| 08/28/2026 21:59 | 4 | 8.17 |
| 08/28/2026 21:59 | 351 | 8.17 |
| 08/28/2026 21:59 | 5 | 8.17 |
| 08/28/2026 21:59 | 400 | 8.17 |
| 08/28/2026 21:59 | 2801 | 8.17 |
| 08/28/2026 21:59 | 10100 | 8.17 |
| 08/28/2026 21:59 | 9 | 8.17 |
| 08/28/2026 21:59 | 5 | 8.17 |
| 08/28/2026 21:59 | 963 | 8.17 |
| 08/28/2026 21:59 | 589 | 8.17 |
| 08/28/2026 21:59 | 1200 | 8.165 |
| 08/28/2026 21:59 | 9 | 8.165 |
| 08/28/2026 21:59 | 200 | 8.165 |
| 08/28/2026 21:59 | 10 | 8.165 |
| 08/28/2026 21:59 | 602 | 8.165 |
| 08/28/2026 21:59 | 358 | 8.165 |
| 08/28/2026 21:59 | 14 | 8.16 |
| 08/28/2026 21:59 | 171 | 8.17 |
| 08/28/2026 21:59 | 1830 | 8.17 |
| 08/28/2026 21:59 | 422 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 300 | 8.17 |
| 08/28/2026 21:59 | 1100 | 8.17 |
| 08/28/2026 21:59 | 1 | 8.165 |
| 08/28/2026 21:59 | 3000 | 8.165 |
| 08/28/2026 21:59 | 602 | 8.165 |
| 08/28/2026 21:59 | 9 | 8.165 |
| 08/28/2026 21:59 | 358 | 8.165 |
| 08/28/2026 21:59 | 200 | 8.165 |
| 08/28/2026 21:59 | 1178 | 8.165 |
| 08/28/2026 21:59 | 58 | 8.16 |
| 08/28/2026 21:59 | 45 | 8.16 |
| 08/28/2026 21:59 | 100 | 8.16 |
| 08/28/2026 21:59 | 25 | 8.16 |
| 08/28/2026 21:59 | 160 | 8.16 |
| 08/28/2026 21:59 | 1 | 8.16 |
| 08/28/2026 21:59 | 4 | 8.16 |
| 08/28/2026 21:59 | 200 | 8.165 |
| 08/28/2026 21:59 | 133 | 8.165 |
| 08/28/2026 21:58 | 100 | 8.165 |
| 08/28/2026 21:58 | 6 | 8.17 |
| 08/28/2026 21:58 | 14 | 8.17 |
| 08/28/2026 21:58 | 87 | 8.17 |
| 08/28/2026 21:58 | 53 | 8.17 |
| 08/28/2026 21:58 | 300 | 8.17 |
| 08/28/2026 21:58 | 1 | 8.17 |
| 08/28/2026 21:58 | 100 | 8.17 |
| 08/28/2026 21:58 | 55 | 8.17 |
| 08/28/2026 21:58 | 100 | 8.17 |
| 08/28/2026 21:58 | 46 | 8.17 |
| 08/28/2026 21:58 | 200 | 8.17 |
| 08/28/2026 21:58 | 14 | 8.17 |
| 08/28/2026 21:58 | 40 | 8.17 |
| 08/28/2026 21:58 | 19 | 8.17 |
| 08/28/2026 21:58 | 4 | 8.17 |
| 08/28/2026 21:58 | 1 | 8.17 |
| 08/28/2026 21:58 | 100 | 8.17 |
| 08/28/2026 21:58 | 23 | 8.17 |
| 08/28/2026 21:58 | 153 | 8.17 |
| 08/28/2026 21:58 | 47 | 8.17 |
| 08/28/2026 21:58 | 10 | 8.17 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 10 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 10 | 8.175 |
| 08/28/2026 21:58 | 10 | 8.175 |
| 08/28/2026 21:58 | 98 | 8.175 |
| 08/28/2026 21:58 | 10 | 8.175 |
| 08/28/2026 21:58 | 192 | 8.175 |
| 08/28/2026 21:58 | 55 | 8.175 |
| 08/28/2026 21:58 | 166 | 8.175 |
| 08/28/2026 21:58 | 334 | 8.175 |
| 08/28/2026 21:58 | 200 | 8.175 |
| 08/28/2026 21:58 | 34 | 8.175 |
| 08/28/2026 21:58 | 366 | 8.175 |
| 08/28/2026 21:58 | 31 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 200 | 8.175 |
| 08/28/2026 21:58 | 400 | 8.175 |
| 08/28/2026 21:58 | 9 | 8.175 |
| 08/28/2026 21:58 | 200 | 8.175 |
| 08/28/2026 21:58 | 20 | 8.175 |
| 08/28/2026 21:58 | 100 | 8.175 |
| 08/28/2026 21:58 | 9 | 8.175 |
| 08/28/2026 21:58 | 200 | 8.18 |
| 08/28/2026 21:58 | 75 | 8.18 |
| 08/28/2026 21:58 | 24 | 8.18 |
| 08/28/2026 21:58 | 101 | 8.18 |
| 08/28/2026 21:58 | 300 | 8.18 |
| 08/28/2026 21:58 | 14 | 8.18 |
| 08/28/2026 21:58 | 200 | 8.18 |
| 08/28/2026 21:58 | 100 | 8.18 |
| 08/28/2026 21:58 | 100 | 8.18 |
| 08/28/2026 21:58 | 6 | 8.18 |
| 08/28/2026 21:58 | 300 | 8.18 |
| 08/28/2026 21:58 | 12 | 8.18 |
| 08/28/2026 21:58 | 100 | 8.18 |
| 08/28/2026 21:58 | 100 | 8.18 |
| 08/28/2026 21:58 | 31 | 8.18 |
| 08/28/2026 21:58 | 4 | 8.18 |
| 08/28/2026 21:58 | 2 | 8.18 |
| 08/28/2026 21:58 | 3000 | 8.18 |
| 08/28/2026 21:58 | 100 | 8.18 |
| 08/28/2026 21:58 | 300 | 8.18 |
| 08/28/2026 21:58 | 20 | 8.18 |
| 08/28/2026 21:58 | 600 | 8.18 |
| 08/28/2026 21:58 | 2 | 8.18 |
| 08/28/2026 21:58 | 568 | 8.18 |
| 08/28/2026 21:58 | 134 | 8.185 |
| 08/28/2026 21:58 | 9 | 8.185 |
| 08/28/2026 21:58 | 20 | 8.185 |
| 08/28/2026 21:58 | 100 | 8.185 |
| 08/28/2026 21:58 | 32 | 8.18 |
| 08/28/2026 21:58 | 120 | 8.18 |
| 08/28/2026 21:58 | 8 | 8.18 |
| 08/28/2026 21:58 | 69 | 8.18 |
| 08/28/2026 21:57 | 440 | 8.18 |
| 08/28/2026 21:57 | 900 | 8.18 |
| 08/28/2026 21:57 | 161 | 8.18 |
| 08/28/2026 21:57 | 139 | 8.18 |
| 08/28/2026 21:57 | 200 | 8.185 |
| 08/28/2026 21:57 | 200 | 8.185 |
| 08/28/2026 21:57 | 200 | 8.185 |
| 08/28/2026 21:57 | 100 | 8.185 |
| 08/28/2026 21:57 | 100 | 8.185 |
| 08/28/2026 21:57 | 200 | 8.185 |
| 08/28/2026 21:57 | 200 | 8.185 |
| 08/28/2026 21:57 | 100 | 8.185 |
| 08/28/2026 21:57 | 4 | 8.185 |
| 08/28/2026 21:57 | 480 | 8.185 |
| 08/28/2026 21:57 | 700 | 8.19 |
| 08/28/2026 21:57 | 6 | 8.19 |
| 08/28/2026 21:57 | 23 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 31 | 8.19 |
| 08/28/2026 21:57 | 28 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 25 | 8.19 |
| 08/28/2026 21:57 | 1 | 8.19 |
| 08/28/2026 21:57 | 299 | 8.19 |
| 08/28/2026 21:57 | 200 | 8.19 |
| 08/28/2026 21:57 | 60 | 8.19 |
| 08/28/2026 21:57 | 7 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 711 | 8.19 |
| 08/28/2026 21:57 | 181 | 8.19 |
| 08/28/2026 21:57 | 20 | 8.195 |
| 08/28/2026 21:57 | 6 | 8.19 |
| 08/28/2026 21:57 | 900 | 8.19 |
| 08/28/2026 21:57 | 300 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.195 |
| 08/28/2026 21:57 | 100 | 8.195 |
| 08/28/2026 21:57 | 1119 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.195 |
| 08/28/2026 21:57 | 300 | 8.195 |
| 08/28/2026 21:57 | 100 | 8.195 |
| 08/28/2026 21:57 | 100 | 8.195 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 200 | 8.19 |
| 08/28/2026 21:57 | 43 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 1 | 8.19 |
| 08/28/2026 21:57 | 30 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 800 | 8.19 |
| 08/28/2026 21:57 | 86 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 1000 | 8.19 |
| 08/28/2026 21:57 | 2 | 8.19 |
| 08/28/2026 21:57 | 25 | 8.19 |
| 08/28/2026 21:57 | 1400 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 100 | 8.19 |
| 08/28/2026 21:57 | 1 | 8.19 |
| 08/28/2026 21:57 | 258 | 8.185 |
| 08/28/2026 21:57 | 942 | 8.185 |
| 08/28/2026 21:57 | 100 | 8.185 |
| 08/28/2026 21:57 | 316 | 8.18 |
| 08/28/2026 21:57 | 84 | 8.18 |
| 08/28/2026 21:57 | 181 | 8.18 |
| 08/28/2026 21:57 | 19 | 8.18 |
| 08/28/2026 21:57 | 5 | 8.18 |
| 08/28/2026 21:57 | 1 | 8.18 |
| 08/28/2026 21:57 | 5 | 8.18 |
| 08/28/2026 21:57 | 31 | 8.18 |
| 08/28/2026 21:57 | 200 | 8.18 |
| 08/28/2026 21:57 | 300 | 8.18 |
| 08/28/2026 21:57 | 800 | 8.18 |
| 08/28/2026 21:57 | 1 | 8.18 |
| 08/28/2026 21:57 | 1333 | 8.18 |
| 08/28/2026 21:57 | 10 | 8.18 |
| 08/28/2026 21:57 | 3000 | 8.18 |
| 08/28/2026 21:57 | 500 | 8.18 |
| 08/28/2026 21:57 | 650 | 8.18 |
| 08/28/2026 21:57 | 6 | 8.18 |
| 08/28/2026 21:57 | 1600 | 8.18 |
| 08/28/2026 21:57 | 100 | 8.18 |
| 08/28/2026 21:57 | 100 | 8.18 |
| 08/28/2026 21:57 | 1 | 8.18 |
| 08/28/2026 21:57 | 5 | 8.18 |
| 08/28/2026 21:57 | 10 | 8.175 |
| 08/28/2026 21:57 | 28 | 8.175 |
| 08/28/2026 21:57 | 3 | 8.175 |
| 08/28/2026 21:57 | 199 | 8.17 |
| 08/28/2026 21:57 | 401 | 8.17 |
| 08/28/2026 21:57 | 40 | 8.17 |
| 08/28/2026 21:57 | 3127 | 8.17 |
| 08/28/2026 21:57 | 1 | 8.17 |
| 08/28/2026 21:57 | 100 | 8.17 |
| 08/28/2026 21:57 | 600 | 8.17 |
| 08/28/2026 21:57 | 1600 | 8.17 |
| 08/28/2026 21:57 | 100 | 8.17 |
| 08/28/2026 21:57 | 200 | 8.17 |
| 08/28/2026 21:57 | 900 | 8.17 |
| 08/28/2026 21:57 | 56 | 8.17 |
| 08/28/2026 21:57 | 100 | 8.17 |
| 08/28/2026 21:57 | 500 | 8.17 |
| 08/28/2026 21:57 | 400 | 8.17 |
| 08/28/2026 21:57 | 100 | 8.17 |
| 08/28/2026 21:57 | 2050 | 8.17 |
| 08/28/2026 21:57 | 29 | 8.17 |
| 08/28/2026 21:57 | 1 | 8.17 |
| 08/28/2026 21:56 | 475 | 8.165 |
| 08/28/2026 21:56 | 3 | 8.165 |
| 08/28/2026 21:56 | 100 | 8.17 |
| 08/28/2026 21:56 | 22 | 8.17 |
| 08/28/2026 21:56 | 1 | 8.17 |
| 08/28/2026 21:56 | 247 | 8.17 |
| 08/28/2026 21:56 | 894 | 8.17 |
| 08/28/2026 21:56 | 600 | 8.17 |
| 08/28/2026 21:56 | 300 | 8.17 |
| 08/28/2026 21:56 | 377 | 8.17 |
| 08/28/2026 21:56 | 688 | 8.17 |
| 08/28/2026 21:56 | 2541 | 8.17 |
| 08/28/2026 21:56 | 100 | 8.17 |
| 08/28/2026 21:56 | 26 | 8.17 |
| 08/28/2026 21:56 | 100 | 8.17 |
| 08/28/2026 21:56 | 800 | 8.17 |
| 08/28/2026 21:56 | 1 | 8.17 |
| 08/28/2026 21:56 | 100 | 8.17 |
| 08/28/2026 21:56 | 100 | 8.17 |
| 08/28/2026 21:56 | 600 | 8.17 |
| 08/28/2026 21:56 | 700 | 8.17 |
| 08/28/2026 21:56 | 1800 | 8.17 |
| 08/28/2026 21:56 | 25 | 8.17 |
| 08/28/2026 21:56 | 10 | 8.17 |
| 08/28/2026 21:56 | 100 | 8.17 |
| 08/28/2026 21:56 | 1 | 8.17 |
| 08/28/2026 21:56 | 680 | 8.17 |
| 08/28/2026 21:56 | 23 | 8.165 |
| 08/28/2026 21:56 | 3 | 8.165 |
| 08/28/2026 21:56 | 20 | 8.17 |
| 08/28/2026 21:56 | 50 | 8.165 |
| 08/28/2026 21:56 | 10 | 8.165 |
| 08/28/2026 21:56 | 400 | 8.165 |
| 08/28/2026 21:56 | 3 | 8.165 |
| 08/28/2026 21:55 | 299 | 8.16 |
| 08/28/2026 21:55 | 1 | 8.16 |
| 08/28/2026 21:55 | 300 | 8.16 |
| 08/28/2026 21:55 | 500 | 8.16 |
| 08/28/2026 21:55 | 10 | 8.16 |
| 08/28/2026 21:55 | 800 | 8.16 |
| 08/28/2026 21:55 | 600 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 200 | 8.16 |
| 08/28/2026 21:55 | 1118 | 8.16 |
| 08/28/2026 21:55 | 282 | 8.16 |
| 08/28/2026 21:55 | 200 | 8.16 |
| 08/28/2026 21:55 | 400 | 8.16 |
| 08/28/2026 21:55 | 1 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 126 | 8.16 |
| 08/28/2026 21:55 | 74 | 8.16 |
| 08/28/2026 21:55 | 400 | 8.16 |
| 08/28/2026 21:55 | 1 | 8.16 |
| 08/28/2026 21:55 | 15 | 8.16 |
| 08/28/2026 21:55 | 1600 | 8.16 |
| 08/28/2026 21:55 | 300 | 8.16 |
| 08/28/2026 21:55 | 28 | 8.16 |
| 08/28/2026 21:55 | 161 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.155 |
| 08/28/2026 21:55 | 490 | 8.155 |
| 08/28/2026 21:55 | 9 | 8.155 |
| 08/28/2026 21:55 | 1 | 8.155 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 197 | 8.16 |
| 08/28/2026 21:55 | 3 | 8.16 |
| 08/28/2026 21:55 | 665 | 8.16 |
| 08/28/2026 21:55 | 89 | 8.16 |
| 08/28/2026 21:55 | 3 | 8.165 |
| 08/28/2026 21:55 | 375 | 8.165 |
| 08/28/2026 21:55 | 100 | 8.165 |
| 08/28/2026 21:55 | 400 | 8.16 |
| 08/28/2026 21:55 | 274 | 8.16 |
| 08/28/2026 21:55 | 400 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 487 | 8.16 |
| 08/28/2026 21:55 | 258 | 8.16 |
| 08/28/2026 21:55 | 30 | 8.16 |
| 08/28/2026 21:55 | 122 | 8.16 |
| 08/28/2026 21:55 | 486 | 8.16 |
| 08/28/2026 21:55 | 29 | 8.16 |
| 08/28/2026 21:55 | 671 | 8.16 |
| 08/28/2026 21:55 | 1243 | 8.16 |
| 08/28/2026 21:55 | 200 | 8.16 |
| 08/28/2026 21:55 | 12 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 5 | 8.16 |
| 08/28/2026 21:55 | 187 | 8.16 |
| 08/28/2026 21:55 | 213 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 200 | 8.16 |
| 08/28/2026 21:55 | 300 | 8.16 |
| 08/28/2026 21:55 | 89 | 8.16 |
| 08/28/2026 21:55 | 100 | 8.16 |
| 08/28/2026 21:55 | 475 | 8.155 |
| 08/28/2026 21:55 | 480 | 8.155 |
| 08/28/2026 21:55 | 9 | 8.155 |
| 08/28/2026 21:55 | 9 | 8.155 |
| 08/28/2026 21:55 | 10 | 8.155 |
| 08/28/2026 21:55 | 13 | 8.15 |
| 08/28/2026 21:55 | 13 | 8.15 |
| 08/28/2026 21:54 | 3 | 8.155 |
| 08/28/2026 21:54 | 245 | 8.15 |
| 08/28/2026 21:54 | 13 | 8.15 |
| 08/28/2026 21:54 | 13 | 8.15 |
| 08/28/2026 21:54 | 222 | 8.155 |
| 08/28/2026 21:54 | 1200 | 8.155 |
| 08/28/2026 21:54 | 942 | 8.155 |
| 08/28/2026 21:54 | 100 | 8.16 |
| 08/28/2026 21:54 | 100 | 8.16 |
| 08/28/2026 21:54 | 768 | 8.16 |
| 08/28/2026 21:54 | 100 | 8.16 |
| 08/28/2026 21:54 | 1 | 8.16 |
| 08/28/2026 21:54 | 200 | 8.16 |
| 08/28/2026 21:54 | 200 | 8.16 |
| 08/28/2026 21:54 | 300 | 8.16 |
| 08/28/2026 21:54 | 100 | 8.16 |
| 08/28/2026 21:54 | 100 | 8.16 |
| 08/28/2026 21:54 | 700 | 8.16 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 3 | 8.17 |
| 08/28/2026 21:54 | 74 | 8.17 |
| 08/28/2026 21:54 | 92 | 8.17 |
| 08/28/2026 21:54 | 8 | 8.17 |
| 08/28/2026 21:54 | 5 | 8.17 |
| 08/28/2026 21:54 | 13 | 8.17 |
| 08/28/2026 21:54 | 91 | 8.17 |
| 08/28/2026 21:54 | 109 | 8.17 |
| 08/28/2026 21:54 | 91 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:54 | 18 | 8.17 |
| 08/28/2026 21:54 | 82 | 8.17 |
| 08/28/2026 21:54 | 2 | 8.17 |
| 08/28/2026 21:54 | 2 | 8.17 |
| 08/28/2026 21:54 | 2 | 8.17 |
| 08/28/2026 21:54 | 3 | 8.17 |
| 08/28/2026 21:54 | 4 | 8.17 |
| 08/28/2026 21:54 | 5 | 8.17 |
| 08/28/2026 21:54 | 6 | 8.17 |
| 08/28/2026 21:54 | 260 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 81 | 8.17 |
| 08/28/2026 21:54 | 87 | 8.17 |
| 08/28/2026 21:54 | 700 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 72 | 8.17 |
| 08/28/2026 21:54 | 7 | 8.17 |
| 08/28/2026 21:54 | 9 | 8.17 |
| 08/28/2026 21:54 | 12 | 8.17 |
| 08/28/2026 21:54 | 15 | 8.17 |
| 08/28/2026 21:54 | 31 | 8.17 |
| 08/28/2026 21:54 | 52 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 168 | 8.17 |
| 08/28/2026 21:54 | 132 | 8.17 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:54 | 700 | 8.17 |
| 08/28/2026 21:54 | 300 | 8.17 |
| 08/28/2026 21:54 | 12 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.175 |
| 08/28/2026 21:54 | 20 | 8.175 |
| 08/28/2026 21:54 | 4 | 8.17 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 200 | 8.17 |
| 08/28/2026 21:54 | 1600 | 8.17 |
| 08/28/2026 21:54 | 100 | 8.17 |
| 08/28/2026 21:54 | 1 | 8.17 |
| 08/28/2026 21:53 | 5 | 8.16 |
| 08/28/2026 21:53 | 5 | 8.16 |
| 08/28/2026 21:53 | 32 | 8.16 |
| 08/28/2026 21:53 | 69 | 8.16 |
| 08/28/2026 21:53 | 100 | 8.16 |
| 08/28/2026 21:53 | 1900 | 8.16 |
| 08/28/2026 21:53 | 100 | 8.16 |
| 08/28/2026 21:53 | 1 | 8.15 |
| 08/28/2026 21:53 | 421 | 8.15 |
| 08/28/2026 21:53 | 70 | 8.15 |
| 08/28/2026 21:53 | 100 | 8.15 |
| 08/28/2026 21:53 | 10 | 8.15 |
| 08/28/2026 21:53 | 10 | 8.15 |
| 08/28/2026 21:53 | 26 | 8.15 |
| 08/28/2026 21:53 | 1 | 8.15 |
| 08/28/2026 21:53 | 100 | 8.15 |
| 08/28/2026 21:53 | 100 | 8.15 |
| 08/28/2026 21:53 | 100 | 8.15 |
| 08/28/2026 21:53 | 13 | 8.15 |
| 08/28/2026 21:53 | 13 | 8.15 |
| 08/28/2026 21:52 | 3 | 8.15 |
| 08/28/2026 21:52 | 421 | 8.15 |
| 08/28/2026 21:52 | 200 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 800 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 300 | 8.15 |
| 08/28/2026 21:52 | 112 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 700 | 8.15 |
| 08/28/2026 21:52 | 40 | 8.145 |
| 08/28/2026 21:52 | 13 | 8.145 |
| 08/28/2026 21:52 | 5 | 8.145 |
| 08/28/2026 21:52 | 100 | 8.145 |
| 08/28/2026 21:52 | 3 | 8.145 |
| 08/28/2026 21:52 | 132 | 8.15 |
| 08/28/2026 21:52 | 768 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 3 | 8.15 |
| 08/28/2026 21:52 | 17 | 8.15 |
| 08/28/2026 21:52 | 480 | 8.15 |
| 08/28/2026 21:52 | 25 | 8.15 |
| 08/28/2026 21:52 | 200 | 8.15 |
| 08/28/2026 21:52 | 700 | 8.15 |
| 08/28/2026 21:52 | 100 | 8.15 |
| 08/28/2026 21:52 | 74 | 8.15 |
| 08/28/2026 21:52 | 213 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 300 | 8.16 |
| 08/28/2026 21:52 | 102 | 8.16 |
| 08/28/2026 21:52 | 1 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 1 | 8.16 |
| 08/28/2026 21:52 | 2 | 8.16 |
| 08/28/2026 21:52 | 1 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 1 | 8.16 |
| 08/28/2026 21:52 | 342 | 8.16 |
| 08/28/2026 21:52 | 100 | 8.16 |
| 08/28/2026 21:52 | 1100 | 8.165 |
| 08/28/2026 21:52 | 100 | 8.165 |
| 08/28/2026 21:52 | 9 | 8.165 |
| 08/28/2026 21:51 | 13 | 8.165 |
| 08/28/2026 21:51 | 16 | 8.165 |
| 08/28/2026 21:51 | 200 | 8.165 |
| 08/28/2026 21:51 | 200 | 8.165 |
| 08/28/2026 21:51 | 200 | 8.165 |
| 08/28/2026 21:51 | 200 | 8.165 |
| 08/28/2026 21:51 | 1 | 8.165 |
| 08/28/2026 21:50 | 16 | 8.165 |
| 08/28/2026 21:50 | 13 | 8.165 |
| 08/28/2026 21:50 | 200 | 8.165 |
| 08/28/2026 21:50 | 200 | 8.165 |
| 08/28/2026 21:50 | 5 | 8.16 |
| 08/28/2026 21:50 | 100 | 8.16 |
| 08/28/2026 21:50 | 100 | 8.16 |
| 08/28/2026 21:50 | 100 | 8.16 |
| 08/28/2026 21:50 | 40 | 8.155 |
| 08/28/2026 21:50 | 13 | 8.15 |
| 08/28/2026 21:50 | 13 | 8.15 |
| 08/28/2026 21:49 | 17 | 8.155 |
| 08/28/2026 21:49 | 9 | 8.15 |
| 08/28/2026 21:49 | 1 | 8.15 |
| 08/28/2026 21:49 | 100 | 8.15 |
| 08/28/2026 21:49 | 5 | 8.15 |
| 08/28/2026 21:49 | 56 | 8.15 |
| 08/28/2026 21:49 | 100 | 8.15 |
| 08/28/2026 21:48 | 27 | 8.145 |
| 08/28/2026 21:48 | 400 | 8.145 |
| 08/28/2026 21:47 | 300 | 8.14 |
| 08/28/2026 21:47 | 2 | 8.14 |
| 08/28/2026 21:47 | 100 | 8.14 |
| 08/28/2026 21:47 | 25 | 8.14 |
| 08/28/2026 21:47 | 500 | 8.14 |
| 08/28/2026 21:47 | 100 | 8.14 |
| 08/28/2026 21:47 | 60 | 8.14 |
| 08/28/2026 21:47 | 1840 | 8.14 |
| 08/28/2026 21:47 | 360 | 8.14 |
| 08/28/2026 21:47 | 100 | 8.14 |
| 08/28/2026 21:47 | 9 | 8.135 |
| 08/28/2026 21:47 | 400 | 8.135 |
| 08/28/2026 21:46 | 12 | 8.135 |
| 08/28/2026 21:46 | 1 | 8.14 |
| 08/28/2026 21:46 | 100 | 8.14 |
| 08/28/2026 21:46 | 100 | 8.14 |
| 08/28/2026 21:46 | 138 | 8.14 |
| 08/28/2026 21:46 | 20 | 8.14 |
| 08/28/2026 21:46 | 3 | 8.14 |
| 08/28/2026 21:46 | 1 | 8.14 |
| 08/28/2026 21:46 | 600 | 8.14 |
| 08/28/2026 21:46 | 62 | 8.14 |
| 08/28/2026 21:46 | 16 | 8.145 |
| 08/28/2026 21:46 | 12 | 8.145 |
| 08/28/2026 21:46 | 19 | 8.145 |
| 08/28/2026 21:46 | 18 | 8.145 |
| 08/28/2026 21:45 | 100 | 8.15 |
| 08/28/2026 21:45 | 12 | 8.15 |
| 08/28/2026 21:45 | 100 | 8.15 |
| 08/28/2026 21:45 | 600 | 8.15 |
| 08/28/2026 21:45 | 11 | 8.155 |
| 08/28/2026 21:45 | 29 | 8.155 |
| 08/28/2026 21:45 | 21 | 8.155 |
| 08/28/2026 21:45 | 20 | 8.155 |
| 08/28/2026 21:45 | 100 | 8.155 |
| 08/28/2026 21:45 | 12 | 8.155 |
| 08/28/2026 21:45 | 475 | 8.155 |
| 08/28/2026 21:45 | 26 | 8.155 |
| 08/28/2026 21:45 | 100 | 8.155 |
| 08/28/2026 21:44 | 9 | 8.155 |
| 08/28/2026 21:44 | 1 | 8.155 |
| 08/28/2026 21:44 | 1 | 8.155 |
| 08/28/2026 21:44 | 900 | 8.16 |
| 08/28/2026 21:44 | 20 | 8.16 |
| 08/28/2026 21:44 | 2 | 8.16 |
| 08/28/2026 21:44 | 3 | 8.16 |
| 08/28/2026 21:44 | 97 | 8.16 |
| 08/28/2026 21:44 | 3 | 8.16 |
| 08/28/2026 21:44 | 100 | 8.16 |
| 08/28/2026 21:44 | 5 | 8.16 |
| 08/28/2026 21:44 | 100 | 8.16 |
| 08/28/2026 21:44 | 100 | 8.16 |
| 08/28/2026 21:44 | 100 | 8.16 |
| 08/28/2026 21:44 | 1000 | 8.16 |
| 08/28/2026 21:44 | 500 | 8.16 |
| 08/28/2026 21:44 | 2100 | 8.16 |
| 08/28/2026 21:44 | 100 | 8.16 |
| 08/28/2026 21:44 | 100 | 8.155 |
| 08/28/2026 21:43 | 1 | 8.155 |
| 08/28/2026 21:43 | 5 | 8.15 |
| 08/28/2026 21:43 | 56 | 8.15 |
| 08/28/2026 21:43 | 56 | 8.15 |
| 08/28/2026 21:43 | 100 | 8.15 |
| 08/28/2026 21:43 | 131 | 8.15 |
| 08/28/2026 21:43 | 19 | 8.15 |
| 08/28/2026 21:43 | 1 | 8.15 |
| 08/28/2026 21:42 | 100 | 8.145 |
| 08/28/2026 21:42 | 118 | 8.14 |
| 08/28/2026 21:42 | 400 | 8.14 |
| 08/28/2026 21:42 | 19 | 8.14 |
| 08/28/2026 21:42 | 200 | 8.14 |
| 08/28/2026 21:42 | 100 | 8.14 |
| 08/28/2026 21:42 | 800 | 8.14 |
| 08/28/2026 21:42 | 300 | 8.14 |
| 08/28/2026 21:42 | 6 | 8.14 |
| 08/28/2026 21:42 | 94 | 8.14 |
| 08/28/2026 21:41 | 400 | 8.135 |
| 08/28/2026 21:41 | 100 | 8.14 |
| 08/28/2026 21:41 | 100 | 8.14 |
| 08/28/2026 21:41 | 100 | 8.14 |
| 08/28/2026 21:41 | 100 | 8.14 |
| 08/28/2026 21:41 | 12 | 8.14 |
| 08/28/2026 21:41 | 1 | 8.14 |
| 08/28/2026 21:41 | 49 | 8.14 |
| 08/28/2026 21:41 | 1 | 8.145 |
| 08/28/2026 21:41 | 26 | 8.145 |
| 08/28/2026 21:40 | 266 | 8.145 |
| 08/28/2026 21:40 | 642 | 8.145 |
| 08/28/2026 21:40 | 92 | 8.145 |
| 08/28/2026 21:40 | 100 | 8.145 |
| 08/28/2026 21:40 | 20 | 8.145 |
| 08/28/2026 21:40 | 100 | 8.145 |
| 08/28/2026 21:40 | 19 | 8.14 |
| 08/28/2026 21:40 | 400 | 8.14 |
| 08/28/2026 21:40 | 200 | 8.14 |
| 08/28/2026 21:40 | 100 | 8.14 |
| 08/28/2026 21:40 | 401 | 8.14 |
| 08/28/2026 21:39 | 9 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 400 | 8.13 |
| 08/28/2026 21:39 | 401 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 3 | 8.135 |
| 08/28/2026 21:39 | 10 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 86 | 8.13 |
| 08/28/2026 21:39 | 14 | 8.13 |
| 08/28/2026 21:39 | 600 | 8.13 |
| 08/28/2026 21:39 | 400 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 100 | 8.13 |
| 08/28/2026 21:39 | 1905 | 8.13 |
| 08/28/2026 21:39 | 95 | 8.13 |
| 08/28/2026 21:39 | 5 | 8.13 |
| 08/28/2026 21:37 | 3 | 8.125 |
| 08/28/2026 21:37 | 400 | 8.125 |
| 08/28/2026 21:37 | 5 | 8.12 |
| 08/28/2026 21:37 | 5 | 8.12 |
| 08/28/2026 21:37 | 100 | 8.12 |
| 08/28/2026 21:37 | 19 | 8.12 |
| 08/28/2026 21:37 | 56 | 8.12 |
| 08/28/2026 21:37 | 56 | 8.12 |
| 08/28/2026 21:37 | 276 | 8.12 |
| 08/28/2026 21:37 | 200 | 8.12 |
| 08/28/2026 21:37 | 132 | 8.12 |
| 08/28/2026 21:37 | 1792 | 8.12 |
| 08/28/2026 21:37 | 56 | 8.12 |
| 08/28/2026 21:37 | 20 | 8.12 |
| 08/28/2026 21:36 | 27 | 8.12 |
| 08/28/2026 21:36 | 10 | 8.12 |
| 08/28/2026 21:36 | 100 | 8.11 |
| 08/28/2026 21:36 | 300 | 8.11 |
| 08/28/2026 21:36 | 20 | 8.11 |
| 08/28/2026 21:36 | 628 | 8.11 |
| 08/28/2026 21:36 | 872 | 8.11 |
| 08/28/2026 21:36 | 600 | 8.11 |
| 08/28/2026 21:36 | 100 | 8.11 |
| 08/28/2026 21:36 | 40 | 8.11 |
| 08/28/2026 21:36 | 200 | 8.11 |
| 08/28/2026 21:36 | 19 | 8.11 |
| 08/28/2026 21:36 | 200 | 8.11 |
| 08/28/2026 21:36 | 378 | 8.11 |
| 08/28/2026 21:36 | 91 | 8.11 |
| 08/28/2026 21:36 | 1 | 8.105 |
| 08/28/2026 21:36 | 346 | 8.11 |
| 08/28/2026 21:36 | 300 | 8.11 |
| 08/28/2026 21:36 | 26 | 8.11 |
| 08/28/2026 21:36 | 5 | 8.11 |
| 08/28/2026 21:36 | 31 | 8.11 |
| 08/28/2026 21:36 | 300 | 8.11 |
| 08/28/2026 21:36 | 500 | 8.11 |
| 08/28/2026 21:36 | 700 | 8.11 |
| 08/28/2026 21:36 | 100 | 8.11 |
| 08/28/2026 21:36 | 300 | 8.11 |
| 08/28/2026 21:36 | 200 | 8.11 |
| 08/28/2026 21:36 | 100 | 8.11 |
| 08/28/2026 21:36 | 674 | 8.11 |
| 08/28/2026 21:36 | 26 | 8.11 |
| 08/28/2026 21:36 | 100 | 8.11 |
| 08/28/2026 21:36 | 300 | 8.11 |
| 08/28/2026 21:36 | 30 | 8.11 |
| 08/28/2026 21:36 | 200 | 8.11 |
| 08/28/2026 21:36 | 194 | 8.115 |
| 08/28/2026 21:35 | 10 | 8.12 |
| 08/28/2026 21:35 | 44 | 8.12 |
| 08/28/2026 21:35 | 124 | 8.12 |
| 08/28/2026 21:35 | 76 | 8.12 |
| 08/28/2026 21:35 | 100 | 8.115 |
| 08/28/2026 21:35 | 10 | 8.115 |
| 08/28/2026 21:35 | 75 | 8.115 |
| 08/28/2026 21:35 | 200 | 8.115 |
| 08/28/2026 21:35 | 200 | 8.115 |
| 08/28/2026 21:35 | 15 | 8.115 |
| 08/28/2026 21:35 | 519 | 8.115 |
| 08/28/2026 21:35 | 100 | 8.115 |
| 08/28/2026 21:35 | 300 | 8.11 |
| 08/28/2026 21:35 | 200 | 8.11 |
| 08/28/2026 21:35 | 400 | 8.105 |
| 08/28/2026 21:35 | 1 | 8.11 |
| 08/28/2026 21:35 | 100 | 8.11 |
| 08/28/2026 21:35 | 18 | 8.11 |
| 08/28/2026 21:35 | 82 | 8.11 |
| 08/28/2026 21:35 | 10 | 8.11 |
| 08/28/2026 21:35 | 3700 | 8.11 |
| 08/28/2026 21:35 | 5886 | 8.11 |
| 08/28/2026 21:35 | 4299 | 8.11 |
| 08/28/2026 21:35 | 509 | 8.11 |
| 08/28/2026 21:35 | 100 | 8.11 |
| 08/28/2026 21:35 | 300 | 8.11 |
| 08/28/2026 21:35 | 10 | 8.11 |
| 08/28/2026 21:35 | 2 | 8.11 |
| 08/28/2026 21:35 | 100 | 8.11 |
| 08/28/2026 21:34 | 100 | 8.12 |
| 08/28/2026 21:34 | 1 | 8.12 |
| 08/28/2026 21:34 | 14 | 8.12 |
| 08/28/2026 21:34 | 333 | 8.12 |
| 08/28/2026 21:34 | 200 | 8.12 |
| 08/28/2026 21:33 | 5 | 8.12 |
| 08/28/2026 21:33 | 5 | 8.12 |
| 08/28/2026 21:33 | 5 | 8.12 |
| 08/28/2026 21:33 | 100 | 8.12 |
| 08/28/2026 21:33 | 200 | 8.12 |
| 08/28/2026 21:33 | 200 | 8.12 |
| 08/28/2026 21:33 | 100 | 8.12 |
| 08/28/2026 21:33 | 2200 | 8.12 |
| 08/28/2026 21:33 | 347 | 8.12 |
| 08/28/2026 21:33 | 200 | 8.12 |
| 08/28/2026 21:33 | 159 | 8.11 |
| 08/28/2026 21:33 | 642 | 8.115 |
| 08/28/2026 21:33 | 100 | 8.115 |
| 08/28/2026 21:33 | 1258 | 8.115 |
| 08/28/2026 21:33 | 300 | 8.12 |
| 08/28/2026 21:33 | 1 | 8.12 |
| 08/28/2026 21:33 | 908 | 8.12 |
| 08/28/2026 21:33 | 92 | 8.12 |
| 08/28/2026 21:33 | 8 | 8.12 |
| 08/28/2026 21:32 | 181 | 8.125 |
| 08/28/2026 21:32 | 300 | 8.12 |
| 08/28/2026 21:32 | 66 | 8.12 |
| 08/28/2026 21:32 | 2107 | 8.12 |
| 08/28/2026 21:32 | 393 | 8.12 |
| 08/28/2026 21:32 | 100 | 8.12 |
| 08/28/2026 21:32 | 5 | 8.12 |
| 08/28/2026 21:32 | 5 | 8.12 |
| 08/28/2026 21:32 | 50 | 8.12 |
| 08/28/2026 21:32 | 300 | 8.12 |
| 08/28/2026 21:32 | 100 | 8.12 |
| 08/28/2026 21:31 | 100 | 8.125 |
| 08/28/2026 21:31 | 10 | 8.125 |
| 08/28/2026 21:31 | 200 | 8.12 |
| 08/28/2026 21:31 | 100 | 8.12 |
| 08/28/2026 21:31 | 19 | 8.12 |
| 08/28/2026 21:31 | 199 | 8.12 |
| 08/28/2026 21:31 | 1 | 8.12 |
| 08/28/2026 21:31 | 100 | 8.12 |
| 08/28/2026 21:31 | 100 | 8.12 |
| 08/28/2026 21:31 | 300 | 8.12 |
| 08/28/2026 21:31 | 300 | 8.12 |
| 08/28/2026 21:30 | 1 | 8.125 |
| 08/28/2026 21:30 | 10 | 8.125 |
| 08/28/2026 21:30 | 70 | 8.12 |
| 08/28/2026 21:30 | 30 | 8.12 |
| 08/28/2026 21:30 | 30 | 8.12 |
| 08/28/2026 21:30 | 270 | 8.12 |
| 08/28/2026 21:30 | 20 | 8.12 |
| 08/28/2026 21:30 | 94 | 8.12 |
| 08/28/2026 21:30 | 267 | 8.12 |
| 08/28/2026 21:30 | 800 | 8.12 |
| 08/28/2026 21:30 | 300 | 8.12 |
| 08/28/2026 21:30 | 100 | 8.12 |
| 08/28/2026 21:30 | 500 | 8.12 |
| 08/28/2026 21:30 | 1000 | 8.12 |
| 08/28/2026 21:30 | 309 | 8.12 |
| 08/28/2026 21:30 | 100 | 8.12 |
| 08/28/2026 21:30 | 30 | 8.115 |
| 08/28/2026 21:30 | 75 | 8.12 |
| 08/28/2026 21:30 | 81 | 8.12 |
| 08/28/2026 21:30 | 269 | 8.12 |
| 08/28/2026 21:29 | 238 | 8.12 |
| 08/28/2026 21:29 | 100 | 8.12 |
| 08/28/2026 21:29 | 100 | 8.12 |
| 08/28/2026 21:29 | 1 | 8.12 |
| 08/28/2026 21:29 | 100 | 8.12 |
| 08/28/2026 21:29 | 10 | 8.12 |
| 08/28/2026 21:29 | 100 | 8.12 |
| 08/28/2026 21:29 | 100 | 8.12 |
| 08/28/2026 21:29 | 100 | 8.125 |
| 08/28/2026 21:29 | 187 | 8.13 |
| 08/28/2026 21:29 | 2 | 8.13 |
| 08/28/2026 21:29 | 100 | 8.13 |
| 08/28/2026 21:29 | 1 | 8.13 |
| 08/28/2026 21:29 | 7 | 8.13 |
| 08/28/2026 21:29 | 1 | 8.13 |
| 08/28/2026 21:29 | 200 | 8.13 |
| 08/28/2026 21:29 | 100 | 8.13 |
| 08/28/2026 21:29 | 200 | 8.135 |
| 08/28/2026 21:29 | 200 | 8.135 |
| 08/28/2026 21:28 | 1 | 8.135 |
| 08/28/2026 21:28 | 400 | 8.135 |
| 08/28/2026 21:28 | 100 | 8.135 |
| 08/28/2026 21:27 | 5 | 8.13 |
| 08/28/2026 21:27 | 100 | 8.13 |
| 08/28/2026 21:27 | 100 | 8.13 |
| 08/28/2026 21:27 | 14 | 8.13 |
| 08/28/2026 21:27 | 5 | 8.13 |
| 08/28/2026 21:27 | 195 | 8.13 |
| 08/28/2026 21:27 | 39 | 8.13 |
| 08/28/2026 21:27 | 12 | 8.13 |
| 08/28/2026 21:27 | 12 | 8.13 |
| 08/28/2026 21:27 | 14 | 8.13 |
| 08/28/2026 21:27 | 14 | 8.13 |
| 08/28/2026 21:27 | 15 | 8.13 |
| 08/28/2026 21:27 | 294 | 8.13 |
| 08/28/2026 21:27 | 200 | 8.13 |
| 08/28/2026 21:25 | 50 | 8.12 |
| 08/28/2026 21:25 | 50 | 8.12 |
| 08/28/2026 21:25 | 5 | 8.12 |
| 08/28/2026 21:25 | 5 | 8.12 |
| 08/28/2026 21:25 | 100 | 8.12 |
| 08/28/2026 21:25 | 800 | 8.12 |
| 08/28/2026 21:25 | 639 | 8.12 |
| 08/28/2026 21:25 | 361 | 8.12 |
| 08/28/2026 21:25 | 124 | 8.12 |
| 08/28/2026 21:25 | 5 | 8.12 |
| 08/28/2026 21:25 | 5 | 8.12 |
| 08/28/2026 21:25 | 5 | 8.12 |
| 08/28/2026 21:25 | 600 | 8.115 |
| 08/28/2026 21:25 | 5 | 8.11 |
| 08/28/2026 21:25 | 200 | 8.11 |
| 08/28/2026 21:25 | 100 | 8.11 |
| 08/28/2026 21:25 | 100 | 8.11 |
| 08/28/2026 21:25 | 10 | 8.11 |
| 08/28/2026 21:25 | 1600 | 8.11 |
| 08/28/2026 21:25 | 10 | 8.11 |
| 08/28/2026 21:25 | 10 | 8.11 |
| 08/28/2026 21:25 | 100 | 8.11 |
| 08/28/2026 21:24 | 18 | 8.105 |
| 08/28/2026 21:24 | 100 | 8.105 |
| 08/28/2026 21:24 | 100 | 8.10 |
| 08/28/2026 21:24 | 1981 | 8.10 |
| 08/28/2026 21:24 | 819 | 8.10 |
| 08/28/2026 21:24 | 2300 | 8.10 |
| 08/28/2026 21:24 | 81 | 8.10 |
| 08/28/2026 21:24 | 519 | 8.10 |
| 08/28/2026 21:24 | 100 | 8.10 |
| 08/28/2026 21:24 | 100 | 8.10 |
| 08/28/2026 21:24 | 100 | 8.10 |
| 08/28/2026 21:24 | 1000 | 8.10 |
| 08/28/2026 21:24 | 657 | 8.10 |
| 08/28/2026 21:24 | 1 | 8.10 |
| 08/28/2026 21:24 | 742 | 8.10 |
| 08/28/2026 21:24 | 529 | 8.095 |
| 08/28/2026 21:24 | 10 | 8.10 |
| 08/28/2026 21:24 | 100 | 8.10 |
| 08/28/2026 21:24 | 1 | 8.10 |
| 08/28/2026 21:24 | 100 | 8.10 |
| 08/28/2026 21:22 | 100 | 8.10 |
| 08/28/2026 21:22 | 100 | 8.10 |
| 08/28/2026 21:22 | 315 | 8.10 |
| 08/28/2026 21:22 | 31 | 8.10 |
| 08/28/2026 21:22 | 100 | 8.10 |
| 08/28/2026 21:22 | 1 | 8.10 |
| 08/28/2026 21:22 | 200 | 8.10 |
| 08/28/2026 21:22 | 100 | 8.10 |
| 08/28/2026 21:22 | 100 | 8.105 |
| 08/28/2026 21:22 | 10 | 8.105 |
| 08/28/2026 21:22 | 1 | 8.105 |
| 08/28/2026 21:22 | 26 | 8.105 |
| 08/28/2026 21:21 | 5 | 8.10 |
| 08/28/2026 21:21 | 100 | 8.10 |
| 08/28/2026 21:21 | 85 | 8.10 |
| 08/28/2026 21:21 | 100 | 8.10 |
| 08/28/2026 21:21 | 2 | 8.10 |
| 08/28/2026 21:21 | 5 | 8.10 |
| 08/28/2026 21:21 | 800 | 8.10 |
| 08/28/2026 21:21 | 100 | 8.10 |
| 08/28/2026 21:21 | 100 | 8.10 |
| 08/28/2026 21:20 | 74 | 8.095 |
| 08/28/2026 21:20 | 26 | 8.095 |
| 08/28/2026 21:19 | 18 | 8.095 |
| 08/28/2026 21:18 | 1 | 8.095 |
| 08/28/2026 21:18 | 18 | 8.095 |
| 08/28/2026 21:17 | 1150 | 8.10 |
| 08/28/2026 21:17 | 15 | 8.10 |
| 08/28/2026 21:17 | 100 | 8.10 |
| 08/28/2026 21:17 | 224 | 8.10 |
| 08/28/2026 21:17 | 182 | 8.10 |
| 08/28/2026 21:17 | 100 | 8.105 |
| 08/28/2026 21:17 | 100 | 8.10 |
| 08/28/2026 21:17 | 69 | 8.10 |
| 08/28/2026 21:17 | 100 | 8.10 |
| 08/28/2026 21:17 | 5 | 8.10 |
| 08/28/2026 21:17 | 95 | 8.10 |
| 08/28/2026 21:17 | 1 | 8.10 |
| 08/28/2026 21:17 | 30 | 8.10 |
| 08/28/2026 21:17 | 700 | 8.10 |
| 08/28/2026 21:17 | 100 | 8.10 |
| 08/28/2026 21:17 | 100 | 8.10 |
| 08/28/2026 21:16 | 11 | 8.105 |
| 08/28/2026 21:15 | 5 | 8.11 |
| 08/28/2026 21:15 | 1 | 8.105 |
| 08/28/2026 21:14 | 1 | 8.105 |
| 08/28/2026 21:14 | 100 | 8.10 |
| 08/28/2026 21:14 | 100 | 8.10 |
| 08/28/2026 21:14 | 1 | 8.095 |
| 08/28/2026 21:14 | 100 | 8.10 |
| 08/28/2026 21:14 | 10 | 8.10 |
| 08/28/2026 21:14 | 12 | 8.105 |
| 08/28/2026 21:14 | 66 | 8.10 |
| 08/28/2026 21:14 | 100 | 8.10 |
| 08/28/2026 21:14 | 600 | 8.10 |
| 08/28/2026 21:14 | 106 | 8.10 |
| 08/28/2026 21:14 | 84 | 8.10 |
| 08/28/2026 21:14 | 200 | 8.10 |
| 08/28/2026 21:14 | 136 | 8.10 |
| 08/28/2026 21:14 | 134 | 8.10 |
| 08/28/2026 21:14 | 127 | 8.10 |
| 08/28/2026 21:14 | 100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.105 |
| 08/28/2026 21:13 | 1200 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 306 | 8.10 |
| 08/28/2026 21:13 | 21 | 8.10 |
| 08/28/2026 21:13 | 1100 | 8.10 |
| 08/28/2026 21:13 | 500 | 8.10 |
| 08/28/2026 21:13 | 127 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 1100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:13 | 100 | 8.10 |
| 08/28/2026 21:12 | 800 | 8.105 |
| 08/28/2026 21:12 | 20 | 8.11 |
| 08/28/2026 21:12 | 100 | 8.11 |
| 08/28/2026 21:12 | 17 | 8.115 |
| 08/28/2026 21:12 | 1 | 8.12 |
| 08/28/2026 21:12 | 775 | 8.12 |
| 08/28/2026 21:12 | 5 | 8.12 |
| 08/28/2026 21:12 | 13 | 8.12 |
| 08/28/2026 21:12 | 200 | 8.12 |
| 08/28/2026 21:12 | 460 | 8.12 |
| 08/28/2026 21:12 | 1 | 8.12 |
| 08/28/2026 21:12 | 5 | 8.11 |
| 08/28/2026 21:12 | 5 | 8.11 |
| 08/28/2026 21:12 | 5 | 8.11 |
| 08/28/2026 21:12 | 100 | 8.11 |
| 08/28/2026 21:12 | 1 | 8.11 |
| 08/28/2026 21:12 | 200 | 8.11 |
| 08/28/2026 21:12 | 5 | 8.11 |
| 08/28/2026 21:12 | 5 | 8.11 |
| 08/28/2026 21:12 | 5 | 8.10 |
| 08/28/2026 21:12 | 300 | 8.10 |
| 08/28/2026 21:12 | 100 | 8.10 |
| 08/28/2026 21:12 | 300 | 8.10 |
| 08/28/2026 21:12 | 300 | 8.10 |
| 08/28/2026 21:12 | 1100 | 8.10 |
| 08/28/2026 21:12 | 10 | 8.10 |
| 08/28/2026 21:12 | 10 | 8.10 |
| 08/28/2026 21:12 | 18 | 8.095 |
| 08/28/2026 21:12 | 475 | 8.095 |
| 08/28/2026 21:11 | 42 | 8.095 |
| 08/28/2026 21:11 | 11 | 8.095 |
| 08/28/2026 21:11 | 100 | 8.095 |
| 08/28/2026 21:11 | 642 | 8.095 |
| 08/28/2026 21:11 | 288 | 8.09 |
| 08/28/2026 21:11 | 10 | 8.09 |
| 08/28/2026 21:10 | 1 | 8.09 |
| 08/28/2026 21:10 | 1 | 8.09 |
| 08/28/2026 21:10 | 1 | 8.09 |
| 08/28/2026 21:10 | 1 | 8.09 |
| 08/28/2026 21:10 | 1 | 8.09 |
| 08/28/2026 21:10 | 2 | 8.09 |
| 08/28/2026 21:10 | 4 | 8.09 |
| 08/28/2026 21:10 | 4 | 8.09 |
| 08/28/2026 21:10 | 27 | 8.09 |
| 08/28/2026 21:10 | 139 | 8.09 |
| 08/28/2026 21:10 | 20 | 8.09 |
| 08/28/2026 21:10 | 100 | 8.09 |
| 08/28/2026 21:10 | 457 | 8.09 |
| 08/28/2026 21:10 | 350 | 8.09 |
| 08/28/2026 21:10 | 193 | 8.09 |
| 08/28/2026 21:10 | 307 | 8.09 |
| 08/28/2026 21:10 | 200 | 8.09 |
| 08/28/2026 21:10 | 1 | 8.095 |
| 08/28/2026 21:10 | 475 | 8.095 |
| 08/28/2026 21:09 | 36 | 8.095 |
| 08/28/2026 21:09 | 5 | 8.095 |
| 08/28/2026 21:08 | 4 | 8.095 |
| 08/28/2026 21:08 | 1 | 8.095 |
| 08/28/2026 21:08 | 338 | 8.09 |
| 08/28/2026 21:08 | 1 | 8.09 |
| 08/28/2026 21:08 | 1 | 8.09 |
| 08/28/2026 21:08 | 6 | 8.09 |
| 08/28/2026 21:08 | 2325 | 8.09 |
| 08/28/2026 21:08 | 175 | 8.09 |
| 08/28/2026 21:08 | 2300 | 8.09 |
| 08/28/2026 21:08 | 100 | 8.09 |
| 08/28/2026 21:07 | 300 | 8.085 |
| 08/28/2026 21:07 | 100 | 8.09 |
| 08/28/2026 21:07 | 10 | 8.09 |
| 08/28/2026 21:07 | 100 | 8.09 |
| 08/28/2026 21:07 | 100 | 8.09 |
| 08/28/2026 21:07 | 100 | 8.09 |
| 08/28/2026 21:07 | 400 | 8.09 |
| 08/28/2026 21:07 | 100 | 8.09 |
| 08/28/2026 21:07 | 1000 | 8.09 |
| 08/28/2026 21:07 | 100 | 8.09 |
| 08/28/2026 21:07 | 10 | 8.09 |
| 08/28/2026 21:06 | 112 | 8.09 |
| 08/28/2026 21:06 | 100 | 8.09 |
| 08/28/2026 21:06 | 20 | 8.09 |
| 08/28/2026 21:06 | 5 | 8.09 |
| 08/28/2026 21:06 | 100 | 8.09 |
| 08/28/2026 21:06 | 500 | 8.09 |
| 08/28/2026 21:06 | 100 | 8.10 |
| 08/28/2026 21:06 | 100 | 8.10 |
| 08/28/2026 21:06 | 600 | 8.10 |
| 08/28/2026 21:06 | 1 | 8.10 |
| 08/28/2026 21:06 | 100 | 8.10 |
| 08/28/2026 21:06 | 1 | 8.105 |
| 08/28/2026 21:06 | 5 | 8.105 |
| 08/28/2026 21:06 | 300 | 8.10 |
| 08/28/2026 21:06 | 100 | 8.10 |
| 08/28/2026 21:06 | 1 | 8.10 |
| 08/28/2026 21:06 | 300 | 8.10 |
| 08/28/2026 21:06 | 100 | 8.10 |
| 08/28/2026 21:06 | 5 | 8.10 |
| 08/28/2026 21:06 | 51 | 8.10 |
| 08/28/2026 21:06 | 1 | 8.10 |
| 08/28/2026 21:06 | 100 | 8.10 |
| 08/28/2026 21:06 | 1 | 8.10 |
| 08/28/2026 21:06 | 200 | 8.10 |
| 08/28/2026 21:04 | 10 | 8.095 |
| 08/28/2026 21:03 | 390 | 8.095 |
| 08/28/2026 21:03 | 10 | 8.095 |
| 08/28/2026 21:03 | 10 | 8.095 |
| 08/28/2026 21:02 | 200 | 8.10 |
| 08/28/2026 21:01 | 100 | 8.09 |
| 08/28/2026 21:01 | 2 | 8.09 |
| 08/28/2026 21:01 | 100 | 8.09 |
| 08/28/2026 21:01 | 300 | 8.09 |
| 08/28/2026 21:01 | 900 | 8.09 |
| 08/28/2026 21:01 | 1482 | 8.09 |
| 08/28/2026 21:01 | 200 | 8.09 |
| 08/28/2026 21:00 | 100 | 8.09 |
| 08/28/2026 21:00 | 1800 | 8.09 |
| 08/28/2026 21:00 | 178 | 8.09 |
| 08/28/2026 21:00 | 300 | 8.09 |
| 08/28/2026 21:00 | 100 | 8.09 |
| 08/28/2026 21:00 | 200 | 8.09 |
| 08/28/2026 21:00 | 1490 | 8.09 |
| 08/28/2026 21:00 | 10 | 8.09 |
| 08/28/2026 21:00 | 100 | 8.085 |
| 08/28/2026 21:00 | 130 | 8.09 |
| 08/28/2026 21:00 | 70 | 8.09 |
| 08/28/2026 21:00 | 800 | 8.09 |
| 08/28/2026 21:00 | 300 | 8.09 |
| 08/28/2026 21:00 | 100 | 8.09 |
| 08/28/2026 21:00 | 200 | 8.09 |
| 08/28/2026 21:00 | 178 | 8.09 |
| 08/28/2026 21:00 | 100 | 8.09 |
| 08/28/2026 21:00 | 1 | 8.09 |
| 08/28/2026 21:00 | 1 | 8.09 |
| 08/28/2026 21:00 | 100 | 8.09 |
| 08/28/2026 21:00 | 200 | 8.09 |
| 08/28/2026 21:00 | 38 | 8.10 |
| 08/28/2026 21:00 | 162 | 8.10 |
| 08/28/2026 21:00 | 10 | 8.10 |
| 08/28/2026 21:00 | 100 | 8.10 |
| 08/28/2026 21:00 | 100 | 8.10 |
| 08/28/2026 21:00 | 30 | 8.10 |
| 08/28/2026 21:00 | 200 | 8.10 |
| 08/28/2026 21:00 | 100 | 8.10 |
| 08/28/2026 21:00 | 100 | 8.10 |
| 08/28/2026 21:00 | 1300 | 8.10 |
| 08/28/2026 21:00 | 300 | 8.10 |
| 08/28/2026 21:00 | 100 | 8.10 |
| 08/28/2026 21:00 | 100 | 8.10 |
| 08/28/2026 21:00 | 700 | 8.095 |
| 08/28/2026 20:59 | 20 | 8.10 |
| 08/28/2026 20:58 | 900 | 8.095 |
| 08/28/2026 20:58 | 5 | 8.10 |
| 08/28/2026 20:58 | 1 | 8.10 |
| 08/28/2026 20:58 | 5 | 8.10 |
| 08/28/2026 20:58 | 100 | 8.10 |
| 08/28/2026 20:58 | 200 | 8.10 |
| 08/28/2026 20:57 | 200 | 8.105 |
| 08/28/2026 20:57 | 2000 | 8.10 |
| 08/28/2026 20:57 | 200 | 8.10 |
| 08/28/2026 20:57 | 662 | 8.10 |
| 08/28/2026 20:57 | 7 | 8.10 |
| 08/28/2026 20:57 | 331 | 8.10 |
| 08/28/2026 20:57 | 100 | 8.10 |
| 08/28/2026 20:57 | 300 | 8.10 |
| 08/28/2026 20:57 | 600 | 8.10 |
| 08/28/2026 20:57 | 300 | 8.10 |
| 08/28/2026 20:57 | 200 | 8.10 |
| 08/28/2026 20:57 | 100 | 8.10 |
| 08/28/2026 20:57 | 900 | 8.10 |
| 08/28/2026 20:57 | 241 | 8.10 |
| 08/28/2026 20:57 | 1259 | 8.10 |
| 08/28/2026 20:57 | 200 | 8.095 |
| 08/28/2026 20:57 | 1000 | 8.10 |
| 08/28/2026 20:57 | 300 | 8.10 |
| 08/28/2026 20:57 | 2000 | 8.10 |
| 08/28/2026 20:57 | 300 | 8.105 |
| 08/28/2026 20:57 | 200 | 8.105 |
| 08/28/2026 20:57 | 200 | 8.10 |
| 08/28/2026 20:57 | 141 | 8.10 |
| 08/28/2026 20:57 | 72 | 8.10 |
| 08/28/2026 20:57 | 87 | 8.10 |
| 08/28/2026 20:57 | 13 | 8.10 |
| 08/28/2026 20:57 | 100 | 8.10 |
| 08/28/2026 20:57 | 100 | 8.10 |
| 08/28/2026 20:57 | 200 | 8.10 |
| 08/28/2026 20:57 | 100 | 8.10 |
| 08/28/2026 20:57 | 1500 | 8.10 |
| 08/28/2026 20:57 | 300 | 8.10 |
| 08/28/2026 20:57 | 200 | 8.10 |
| 08/28/2026 20:57 | 100 | 8.10 |
| 08/28/2026 20:57 | 5 | 8.10 |
| 08/28/2026 20:57 | 20 | 8.09 |
| 08/28/2026 20:57 | 100 | 8.09 |
| 08/28/2026 20:57 | 300 | 8.09 |
| 08/28/2026 20:57 | 200 | 8.09 |
| 08/28/2026 20:57 | 12 | 8.09 |
| 08/28/2026 20:57 | 5 | 8.09 |
| 08/28/2026 20:57 | 25 | 8.09 |
| 08/28/2026 20:57 | 1200 | 8.09 |
| 08/28/2026 20:57 | 100 | 8.09 |
| 08/28/2026 20:57 | 900 | 8.09 |
| 08/28/2026 20:57 | 200 | 8.085 |
| 08/28/2026 20:57 | 5 | 8.08 |
| 08/28/2026 20:57 | 5 | 8.08 |
| 08/28/2026 20:57 | 15 | 8.08 |
| 08/28/2026 20:57 | 66 | 8.08 |
| 08/28/2026 20:57 | 1800 | 8.08 |
| 08/28/2026 20:57 | 200 | 8.08 |
| 08/28/2026 20:56 | 10 | 8.075 |
| 08/28/2026 20:56 | 6 | 8.075 |
| 08/28/2026 20:55 | 1 | 8.075 |
| 08/28/2026 20:55 | 100 | 8.08 |
| 08/28/2026 20:55 | 26 | 8.08 |
| 08/28/2026 20:55 | 251 | 8.08 |
| 08/28/2026 20:54 | 6 | 8.085 |
| 08/28/2026 20:53 | 12 | 8.08 |
| 08/28/2026 20:53 | 9 | 8.08 |
| 08/28/2026 20:53 | 1800 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 25 | 8.08 |
| 08/28/2026 20:53 | 2 | 8.08 |
| 08/28/2026 20:53 | 32 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 51 | 8.08 |
| 08/28/2026 20:53 | 10 | 8.08 |
| 08/28/2026 20:53 | 98 | 8.08 |
| 08/28/2026 20:53 | 132 | 8.08 |
| 08/28/2026 20:53 | 1200 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 678 | 8.08 |
| 08/28/2026 20:53 | 1 | 8.08 |
| 08/28/2026 20:53 | 221 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 191 | 8.075 |
| 08/28/2026 20:53 | 18 | 8.075 |
| 08/28/2026 20:53 | 297 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 5 | 8.08 |
| 08/28/2026 20:53 | 150 | 8.08 |
| 08/28/2026 20:53 | 3 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 12 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 48 | 8.08 |
| 08/28/2026 20:53 | 200 | 8.08 |
| 08/28/2026 20:53 | 200 | 8.08 |
| 08/28/2026 20:53 | 1 | 8.08 |
| 08/28/2026 20:53 | 1 | 8.08 |
| 08/28/2026 20:53 | 1 | 8.08 |
| 08/28/2026 20:53 | 3000 | 8.08 |
| 08/28/2026 20:53 | 100 | 8.08 |
| 08/28/2026 20:53 | 1 | 8.08 |
| 08/28/2026 20:53 | 500 | 8.08 |
| 08/28/2026 20:53 | 63 | 8.08 |
| 08/28/2026 20:51 | 1 | 8.085 |
| 08/28/2026 20:51 | 22 | 8.08 |
| 08/28/2026 20:50 | 14 | 8.085 |
| 08/28/2026 20:50 | 6 | 8.085 |
| 08/28/2026 20:50 | 18 | 8.085 |
| 08/28/2026 20:49 | 2 | 8.085 |
| 08/28/2026 20:49 | 100 | 8.085 |
| 08/28/2026 20:49 | 1 | 8.085 |
| 08/28/2026 20:49 | 15 | 8.08 |
| 08/28/2026 20:49 | 10 | 8.08 |
| 08/28/2026 20:49 | 1 | 8.08 |
| 08/28/2026 20:49 | 1 | 8.08 |
| 08/28/2026 20:49 | 1 | 8.08 |
| 08/28/2026 20:49 | 200 | 8.08 |
| 08/28/2026 20:49 | 150 | 8.08 |
| 08/28/2026 20:49 | 62 | 8.08 |
| 08/28/2026 20:49 | 1 | 8.08 |
| 08/28/2026 20:49 | 132 | 8.08 |
| 08/28/2026 20:49 | 100 | 8.08 |
| 08/28/2026 20:49 | 1 | 8.085 |
| 08/28/2026 20:49 | 22 | 8.085 |
| 08/28/2026 20:49 | 100 | 8.085 |
| 08/28/2026 20:48 | 10 | 8.085 |
| 08/28/2026 20:48 | 14 | 8.085 |
| 08/28/2026 20:48 | 7 | 8.085 |
| 08/28/2026 20:48 | 3 | 8.085 |
| 08/28/2026 20:48 | 300 | 8.085 |
| 08/28/2026 20:48 | 4 | 8.085 |
| 08/28/2026 20:48 | 900 | 8.09 |
| 08/28/2026 20:48 | 17 | 8.09 |
| 08/28/2026 20:48 | 600 | 8.09 |
| 08/28/2026 20:48 | 100 | 8.09 |
| 08/28/2026 20:48 | 100 | 8.09 |
| 08/28/2026 20:48 | 100 | 8.09 |
| 08/28/2026 20:48 | 500 | 8.09 |
| 08/28/2026 20:48 | 100 | 8.09 |
| 08/28/2026 20:48 | 167 | 8.09 |
| 08/28/2026 20:48 | 168 | 8.09 |
| 08/28/2026 20:48 | 100 | 8.09 |
| 08/28/2026 20:48 | 19 | 8.095 |
| 08/28/2026 20:48 | 12 | 8.095 |
| 08/28/2026 20:48 | 12 | 8.095 |
| 08/28/2026 20:48 | 13 | 8.095 |
| 08/28/2026 20:48 | 18 | 8.095 |
| 08/28/2026 20:47 | 13 | 8.095 |
| 08/28/2026 20:47 | 14 | 8.095 |
| 08/28/2026 20:47 | 3 | 8.095 |
| 08/28/2026 20:47 | 10 | 8.095 |
| 08/28/2026 20:46 | 11 | 8.095 |
| 08/28/2026 20:44 | 15 | 8.095 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 1 | 8.09 |
| 08/28/2026 20:44 | 92 | 8.09 |
| 08/28/2026 20:44 | 8 | 8.09 |
| 08/28/2026 20:44 | 200 | 8.09 |
| 08/28/2026 20:44 | 1900 | 8.09 |
| 08/28/2026 20:44 | 1400 | 8.09 |
| 08/28/2026 20:44 | 168 | 8.09 |
| 08/28/2026 20:44 | 1200 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 193 | 8.085 |
| 08/28/2026 20:44 | 2 | 8.085 |
| 08/28/2026 20:44 | 18 | 8.09 |
| 08/28/2026 20:44 | 700 | 8.09 |
| 08/28/2026 20:44 | 300 | 8.09 |
| 08/28/2026 20:44 | 30 | 8.09 |
| 08/28/2026 20:44 | 30 | 8.09 |
| 08/28/2026 20:44 | 11 | 8.09 |
| 08/28/2026 20:44 | 3 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 400 | 8.09 |
| 08/28/2026 20:44 | 1 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 100 | 8.09 |
| 08/28/2026 20:44 | 181 | 8.09 |
| 08/28/2026 20:44 | 200 | 8.09 |
| 08/28/2026 20:44 | 1 | 8.09 |
| 08/28/2026 20:42 | 7 | 8.095 |
| 08/28/2026 20:42 | 100 | 8.095 |
| 08/28/2026 20:40 | 400 | 8.095 |
| 08/28/2026 20:40 | 100 | 8.095 |
| 08/28/2026 20:38 | 20 | 8.095 |
| 08/28/2026 20:38 | 10 | 8.095 |
| 08/28/2026 20:37 | 100 | 8.10 |
| 08/28/2026 20:36 | 100 | 8.10 |
| 08/28/2026 20:36 | 11 | 8.10 |
| 08/28/2026 20:36 | 100 | 8.10 |
| 08/28/2026 20:36 | 128 | 8.10 |
| 08/28/2026 20:36 | 100 | 8.10 |
| 08/28/2026 20:36 | 100 | 8.10 |
| 08/28/2026 20:36 | 570 | 8.10 |
| 08/28/2026 20:36 | 330 | 8.10 |
| 08/28/2026 20:36 | 300 | 8.10 |
| 08/28/2026 20:36 | 900 | 8.10 |
| 08/28/2026 20:36 | 37 | 8.10 |
| 08/28/2026 20:36 | 100 | 8.10 |
| 08/28/2026 20:36 | 74 | 8.10 |
| 08/28/2026 20:36 | 1 | 8.10 |
| 08/28/2026 20:36 | 400 | 8.10 |
| 08/28/2026 20:36 | 700 | 8.095 |
| 08/28/2026 20:36 | 10 | 8.10 |
| 08/28/2026 20:36 | 5 | 8.10 |
| 08/28/2026 20:36 | 1390 | 8.10 |
| 08/28/2026 20:35 | 610 | 8.10 |
| 08/28/2026 20:35 | 100 | 8.10 |
| 08/28/2026 20:35 | 100 | 8.10 |
| 08/28/2026 20:35 | 100 | 8.10 |
| 08/28/2026 20:35 | 100 | 8.10 |
| 08/28/2026 20:35 | 12 | 8.105 |
| 08/28/2026 20:35 | 94 | 8.10 |
| 08/28/2026 20:35 | 100 | 8.10 |
| 08/28/2026 20:35 | 11 | 8.105 |
| 08/28/2026 20:34 | 30 | 8.10 |
| 08/28/2026 20:34 | 15 | 8.10 |
| 08/28/2026 20:34 | 200 | 8.10 |
| 08/28/2026 20:34 | 6 | 8.10 |
| 08/28/2026 20:34 | 300 | 8.10 |
| 08/28/2026 20:34 | 100 | 8.10 |
| 08/28/2026 20:34 | 200 | 8.10 |
| 08/28/2026 20:34 | 5 | 8.10 |
| 08/28/2026 20:34 | 5 | 8.10 |
| 08/28/2026 20:34 | 1700 | 8.10 |
| 08/28/2026 20:34 | 200 | 8.095 |
| 08/28/2026 20:34 | 1 | 8.095 |
| 08/28/2026 20:34 | 537 | 8.09 |
| 08/28/2026 20:34 | 158 | 8.09 |
| 08/28/2026 20:34 | 100 | 8.09 |
| 08/28/2026 20:34 | 527 | 8.09 |
| 08/28/2026 20:34 | 100 | 8.09 |
| 08/28/2026 20:34 | 100 | 8.09 |
| 08/28/2026 20:34 | 3368 | 8.09 |
| 08/28/2026 20:33 | 33 | 8.09 |
| 08/28/2026 20:33 | 10 | 8.095 |
| 08/28/2026 20:33 | 14 | 8.095 |
| 08/28/2026 20:33 | 20 | 8.095 |
| 08/28/2026 20:33 | 200 | 8.095 |
| 08/28/2026 20:33 | 513 | 8.095 |
| 08/28/2026 20:33 | 14 | 8.095 |
| 08/28/2026 20:30 | 350 | 8.10 |
| 08/28/2026 20:30 | 1300 | 8.10 |
| 08/28/2026 20:30 | 5 | 8.095 |
| 08/28/2026 20:29 | 10 | 8.095 |
| 08/28/2026 20:29 | 10 | 8.095 |
| 08/28/2026 20:29 | 16 | 8.095 |
| 08/28/2026 20:29 | 2 | 8.095 |
| 08/28/2026 20:29 | 250 | 8.10 |
| 08/28/2026 20:29 | 600 | 8.10 |
| 08/28/2026 20:29 | 100 | 8.10 |
| 08/28/2026 20:29 | 13 | 8.105 |
| 08/28/2026 20:29 | 1 | 8.105 |
| 08/28/2026 20:28 | 200 | 8.105 |
| 08/28/2026 20:28 | 100 | 8.105 |
| 08/28/2026 20:28 | 600 | 8.10 |
| 08/28/2026 20:28 | 100 | 8.10 |
| 08/28/2026 20:28 | 100 | 8.10 |
| 08/28/2026 20:28 | 23 | 8.10 |
| 08/28/2026 20:28 | 77 | 8.10 |
| 08/28/2026 20:28 | 3 | 8.10 |
| 08/28/2026 20:27 | 12 | 8.095 |
| 08/28/2026 20:27 | 700 | 8.10 |
| 08/28/2026 20:27 | 25 | 8.10 |
| 08/28/2026 20:27 | 2 | 8.10 |
| 08/28/2026 20:27 | 11 | 8.10 |
| 08/28/2026 20:27 | 200 | 8.10 |
| 08/28/2026 20:27 | 100 | 8.10 |
| 08/28/2026 20:27 | 30 | 8.10 |
| 08/28/2026 20:27 | 100 | 8.10 |
| 08/28/2026 20:27 | 18 | 8.105 |
| 08/28/2026 20:27 | 14 | 8.105 |
| 08/28/2026 20:27 | 11 | 8.105 |
| 08/28/2026 20:27 | 10 | 8.105 |
| 08/28/2026 20:27 | 14 | 8.105 |
| 08/28/2026 20:27 | 13 | 8.105 |
| 08/28/2026 20:26 | 27 | 8.10 |
| 08/28/2026 20:26 | 99 | 8.10 |
| 08/28/2026 20:26 | 75 | 8.10 |
| 08/28/2026 20:26 | 99 | 8.10 |
| 08/28/2026 20:26 | 75 | 8.10 |
| 08/28/2026 20:26 | 5 | 8.10 |
| 08/28/2026 20:26 | 15 | 8.10 |
| 08/28/2026 20:26 | 100 | 8.10 |
| 08/28/2026 20:26 | 100 | 8.10 |
| 08/28/2026 20:26 | 51 | 8.10 |
| 08/28/2026 20:26 | 100 | 8.10 |
| 08/28/2026 20:26 | 100 | 8.10 |
| 08/28/2026 20:26 | 200 | 8.10 |
| 08/28/2026 20:26 | 99 | 8.10 |
| 08/28/2026 20:25 | 1 | 8.10 |
| 08/28/2026 20:25 | 199 | 8.095 |
| 08/28/2026 20:24 | 1 | 8.095 |
| 08/28/2026 20:24 | 1 | 8.095 |
| 08/28/2026 20:24 | 1 | 8.095 |
| 08/28/2026 20:24 | 5 | 8.095 |
| 08/28/2026 20:24 | 80 | 8.09 |
| 08/28/2026 20:24 | 409 | 8.09 |
| 08/28/2026 20:23 | 149 | 8.09 |
| 08/28/2026 20:23 | 717 | 8.09 |
| 08/28/2026 20:23 | 305 | 8.09 |
| 08/28/2026 20:23 | 100 | 8.09 |
| 08/28/2026 20:23 | 152 | 8.09 |
| 08/28/2026 20:23 | 3 | 8.09 |
| 08/28/2026 20:23 | 13 | 8.095 |
| 08/28/2026 20:23 | 15 | 8.095 |
| 08/28/2026 20:20 | 200 | 8.095 |
| 08/28/2026 20:20 | 1700 | 8.09 |
| 08/28/2026 20:20 | 202 | 8.09 |
| 08/28/2026 20:20 | 100 | 8.09 |
| 08/28/2026 20:20 | 19 | 8.09 |
| 08/28/2026 20:20 | 60 | 8.09 |
| 08/28/2026 20:20 | 340 | 8.09 |
| 08/28/2026 20:19 | 330 | 8.09 |
| 08/28/2026 20:19 | 12 | 8.09 |
| 08/28/2026 20:19 | 100 | 8.09 |
| 08/28/2026 20:19 | 100 | 8.09 |
| 08/28/2026 20:19 | 100 | 8.09 |
| 08/28/2026 20:19 | 100 | 8.09 |
| 08/28/2026 20:18 | 18 | 8.095 |
| 08/28/2026 20:18 | 37 | 8.095 |
| 08/28/2026 20:17 | 10 | 8.095 |
| 08/28/2026 20:17 | 1 | 8.095 |
| 08/28/2026 20:17 | 401 | 8.09 |
| 08/28/2026 20:17 | 100 | 8.09 |
| 08/28/2026 20:17 | 45 | 8.095 |
| 08/28/2026 20:16 | 75 | 8.09 |
| 08/28/2026 20:16 | 100 | 8.09 |
| 08/28/2026 20:16 | 2100 | 8.09 |
| 08/28/2026 20:16 | 44 | 8.09 |
| 08/28/2026 20:16 | 100 | 8.09 |
| 08/28/2026 20:16 | 10 | 8.09 |
| 08/28/2026 20:16 | 200 | 8.09 |
| 08/28/2026 20:16 | 46 | 8.085 |
| 08/28/2026 20:16 | 500 | 8.085 |
| 08/28/2026 20:16 | 18 | 8.085 |
| 08/28/2026 20:15 | 200 | 8.085 |
| 08/28/2026 20:15 | 300 | 8.08 |
| 08/28/2026 20:15 | 300 | 8.08 |
| 08/28/2026 20:15 | 30 | 8.08 |
| 08/28/2026 20:15 | 1500 | 8.08 |
| 08/28/2026 20:15 | 10 | 8.08 |
| 08/28/2026 20:15 | 100 | 8.08 |
| 08/28/2026 20:15 | 20 | 8.08 |
| 08/28/2026 20:15 | 100 | 8.08 |
| 08/28/2026 20:15 | 100 | 8.08 |
| 08/28/2026 20:15 | 20 | 8.08 |
| 08/28/2026 20:15 | 200 | 8.08 |
| 08/28/2026 20:15 | 50 | 8.08 |
| 08/28/2026 20:15 | 300 | 8.08 |
| 08/28/2026 20:15 | 1000 | 8.08 |
| 08/28/2026 20:15 | 30 | 8.08 |
| 08/28/2026 20:15 | 5 | 8.08 |
| 08/28/2026 20:15 | 1000 | 8.08 |
| 08/28/2026 20:15 | 50 | 8.08 |
| 08/28/2026 20:14 | 11 | 8.085 |
| 08/28/2026 20:14 | 48 | 8.085 |
| 08/28/2026 20:14 | 42 | 8.085 |
| 08/28/2026 20:14 | 29 | 8.085 |
| 08/28/2026 20:14 | 75 | 8.09 |
| 08/28/2026 20:14 | 93 | 8.09 |
| 08/28/2026 20:14 | 25 | 8.09 |
| 08/28/2026 20:14 | 100 | 8.09 |
| 08/28/2026 20:14 | 20 | 8.09 |
| 08/28/2026 20:14 | 70 | 8.09 |
| 08/28/2026 20:14 | 100 | 8.09 |
| 08/28/2026 20:14 | 5 | 8.09 |
| 08/28/2026 20:14 | 4 | 8.09 |
| 08/28/2026 20:14 | 118 | 8.09 |
| 08/28/2026 20:14 | 1 | 8.09 |
| 08/28/2026 20:14 | 200 | 8.09 |
| 08/28/2026 20:13 | 80 | 8.095 |
| 08/28/2026 20:13 | 20 | 8.095 |
| 08/28/2026 20:12 | 6 | 8.095 |
| 08/28/2026 20:11 | 30 | 8.095 |
| 08/28/2026 20:10 | 30 | 8.10 |
| 08/28/2026 20:10 | 30 | 8.10 |
| 08/28/2026 20:10 | 12 | 8.10 |
| 08/28/2026 20:10 | 1 | 8.10 |
| 08/28/2026 20:10 | 50 | 8.10 |
| 08/28/2026 20:10 | 100 | 8.10 |
| 08/28/2026 20:10 | 50 | 8.10 |
| 08/28/2026 20:10 | 14 | 8.10 |
| 08/28/2026 20:10 | 200 | 8.10 |
| 08/28/2026 20:10 | 100 | 8.10 |
| 08/28/2026 20:10 | 5 | 8.10 |
| 08/28/2026 20:10 | 200 | 8.10 |
| 08/28/2026 20:10 | 75 | 8.10 |
| 08/28/2026 20:10 | 100 | 8.10 |
| 08/28/2026 20:10 | 8 | 8.10 |
| 08/28/2026 20:10 | 600 | 8.10 |
| 08/28/2026 20:10 | 475 | 8.105 |
| 08/28/2026 20:09 | 17 | 8.105 |
| 08/28/2026 20:09 | 10 | 8.11 |
| 08/28/2026 20:09 | 4 | 8.11 |
| 08/28/2026 20:09 | 20 | 8.11 |
| 08/28/2026 20:09 | 585 | 8.11 |
| 08/28/2026 20:09 | 315 | 8.11 |
| 08/28/2026 20:09 | 250 | 8.11 |
| 08/28/2026 20:09 | 100 | 8.11 |
| 08/28/2026 20:09 | 100 | 8.11 |
| 08/28/2026 20:09 | 19 | 8.115 |
| 08/28/2026 20:09 | 9 | 8.115 |
| 08/28/2026 20:08 | 200 | 8.115 |
| 08/28/2026 20:08 | 12 | 8.115 |
| 08/28/2026 20:07 | 10 | 8.115 |
| 08/28/2026 20:07 | 5 | 8.11 |
| 08/28/2026 20:07 | 100 | 8.11 |
| 08/28/2026 20:07 | 1 | 8.11 |
| 08/28/2026 20:07 | 100 | 8.11 |
| 08/28/2026 20:07 | 200 | 8.11 |
| 08/28/2026 20:07 | 4 | 8.11 |
| 08/28/2026 20:07 | 18 | 8.11 |
| 08/28/2026 20:07 | 100 | 8.11 |
| 08/28/2026 20:07 | 100 | 8.11 |
| 08/28/2026 20:07 | 20 | 8.11 |
| 08/28/2026 20:07 | 18 | 8.11 |
| 08/28/2026 20:07 | 100 | 8.11 |
| 08/28/2026 20:07 | 482 | 8.11 |
| 08/28/2026 20:07 | 5 | 8.11 |
| 08/28/2026 20:05 | 17 | 8.105 |
| 08/28/2026 20:05 | 200 | 8.105 |
| 08/28/2026 20:05 | 200 | 8.105 |
| 08/28/2026 20:05 | 200 | 8.105 |
| 08/28/2026 20:05 | 9 | 8.105 |
| 08/28/2026 20:05 | 800 | 8.10 |
| 08/28/2026 20:05 | 17 | 8.10 |
| 08/28/2026 20:05 | 100 | 8.10 |
| 08/28/2026 20:05 | 100 | 8.10 |
| 08/28/2026 20:05 | 100 | 8.10 |
| 08/28/2026 20:05 | 20 | 8.10 |
| 08/28/2026 20:05 | 500 | 8.10 |
| 08/28/2026 20:05 | 100 | 8.10 |
| 08/28/2026 20:05 | 100 | 8.10 |
| 08/28/2026 20:05 | 15 | 8.10 |
| 08/28/2026 20:05 | 100 | 8.10 |
| 08/28/2026 20:05 | 124 | 8.10 |
| 08/28/2026 20:05 | 17 | 8.10 |
| 08/28/2026 20:05 | 70 | 8.10 |
| 08/28/2026 20:05 | 45 | 8.10 |
| 08/28/2026 20:03 | 13 | 8.105 |
| 08/28/2026 20:03 | 82 | 8.105 |
| 08/28/2026 20:03 | 9 | 8.105 |
| 08/28/2026 20:03 | 9 | 8.105 |
| 08/28/2026 20:02 | 80 | 8.10 |
| 08/28/2026 20:02 | 75 | 8.10 |
| 08/28/2026 20:02 | 500 | 8.10 |
| 08/28/2026 20:02 | 100 | 8.10 |
| 08/28/2026 20:02 | 10 | 8.105 |
| 08/28/2026 20:02 | 11 | 8.105 |
| 08/28/2026 20:01 | 14 | 8.105 |
| 08/28/2026 20:01 | 1 | 8.11 |
| 08/28/2026 20:01 | 4057 | 8.11 |
| 08/28/2026 20:01 | 100 | 8.11 |
| 08/28/2026 20:01 | 2800 | 8.11 |
| 08/28/2026 20:01 | 216 | 8.11 |
| 08/28/2026 20:01 | 66 | 8.11 |
| 08/28/2026 20:01 | 3451 | 8.11 |
| 08/28/2026 20:01 | 200 | 8.11 |
| 08/28/2026 20:01 | 200 | 8.11 |
| 08/28/2026 20:01 | 300 | 8.11 |
| 08/28/2026 20:01 | 652 | 8.11 |
| 08/28/2026 20:01 | 21 | 8.115 |
| 08/28/2026 20:01 | 11 | 8.115 |
| 08/28/2026 20:01 | 12 | 8.115 |
| 08/28/2026 20:01 | 18 | 8.115 |
| 08/28/2026 20:01 | 17 | 8.115 |
| 08/28/2026 20:01 | 6 | 8.115 |
| 08/28/2026 20:01 | 1 | 8.12 |
| 08/28/2026 20:01 | 100 | 8.12 |
| 08/28/2026 20:01 | 100 | 8.12 |
| 08/28/2026 20:01 | 100 | 8.12 |
| 08/28/2026 20:01 | 200 | 8.12 |
| 08/28/2026 20:01 | 100 | 8.12 |
| 08/28/2026 20:01 | 568 | 8.12 |
| 08/28/2026 20:01 | 100 | 8.12 |
| 08/28/2026 20:01 | 75 | 8.12 |
| 08/28/2026 20:00 | 39 | 8.125 |
| 08/28/2026 20:00 | 20 | 8.125 |
| 08/28/2026 20:00 | 35 | 8.125 |
| 08/28/2026 20:00 | 54 | 8.125 |
| 08/28/2026 20:00 | 10 | 8.125 |
| 08/28/2026 20:00 | 17 | 8.125 |
| 08/28/2026 20:00 | 23 | 8.125 |
| 08/28/2026 19:58 | 5 | 8.11 |
| 08/28/2026 19:58 | 100 | 8.11 |
| 08/28/2026 19:58 | 100 | 8.11 |
| 08/28/2026 19:58 | 100 | 8.11 |
| 08/28/2026 19:58 | 2500 | 8.11 |
| 08/28/2026 19:58 | 100 | 8.11 |
| 08/28/2026 19:58 | 200 | 8.11 |
| 08/28/2026 19:58 | 100 | 8.105 |
| 08/28/2026 19:57 | 1 | 8.105 |
| 08/28/2026 19:57 | 1 | 8.105 |
| 08/28/2026 19:57 | 100 | 8.10 |
| 08/28/2026 19:57 | 75 | 8.10 |
| 08/28/2026 19:57 | 5 | 8.10 |
| 08/28/2026 19:57 | 100 | 8.10 |
| 08/28/2026 19:57 | 300 | 8.10 |
| 08/28/2026 19:57 | 2197 | 8.10 |
| 08/28/2026 19:57 | 96 | 8.10 |
| 08/28/2026 19:57 | 4 | 8.10 |
| 08/28/2026 19:55 | 1 | 8.095 |
| 08/28/2026 19:55 | 3 | 8.10 |
| 08/28/2026 19:55 | 16 | 8.10 |
| 08/28/2026 19:55 | 103 | 8.10 |
| 08/28/2026 19:55 | 22 | 8.105 |
| 08/28/2026 19:55 | 29 | 8.10 |
| 08/28/2026 19:55 | 100 | 8.10 |
| 08/28/2026 19:55 | 1 | 8.095 |
| 08/28/2026 19:55 | 1 | 8.10 |
| 08/28/2026 19:55 | 3 | 8.10 |
| 08/28/2026 19:55 | 500 | 8.10 |
| 08/28/2026 19:55 | 97 | 8.10 |
| 08/28/2026 19:55 | 18 | 8.10 |
| 08/28/2026 19:55 | 30 | 8.10 |
| 08/28/2026 19:55 | 3 | 8.10 |
| 08/28/2026 19:55 | 97 | 8.10 |
| 08/28/2026 19:55 | 100 | 8.10 |
| 08/28/2026 19:55 | 22 | 8.10 |
| 08/28/2026 19:55 | 100 | 8.10 |
| 08/28/2026 19:55 | 147 | 8.10 |
| 08/28/2026 19:54 | 100 | 8.10 |
| 08/28/2026 19:53 | 300 | 8.10 |
| 08/28/2026 19:53 | 453 | 8.10 |
| 08/28/2026 19:50 | 20 | 8.10 |
| 08/28/2026 19:50 | 12 | 8.10 |
| 08/28/2026 19:50 | 225 | 8.10 |
| 08/28/2026 19:50 | 100 | 8.10 |
| 08/28/2026 19:50 | 90 | 8.10 |
| 08/28/2026 19:50 | 5 | 8.10 |
| 08/28/2026 19:50 | 100 | 8.10 |
| 08/28/2026 19:50 | 20 | 8.10 |
| 08/28/2026 19:50 | 200 | 8.10 |
| 08/28/2026 19:49 | 24 | 8.11 |
| 08/28/2026 19:49 | 1 | 8.11 |
| 08/28/2026 19:49 | 100 | 8.11 |
| 08/28/2026 19:49 | 75 | 8.11 |
| 08/28/2026 19:49 | 4 | 8.10 |
| 08/28/2026 19:49 | 1 | 8.10 |
| 08/28/2026 19:49 | 100 | 8.10 |
| 08/28/2026 19:49 | 252 | 8.10 |
| 08/28/2026 19:49 | 200 | 8.10 |
| 08/28/2026 19:49 | 200 | 8.095 |
| 08/28/2026 19:48 | 6 | 8.09 |
| 08/28/2026 19:48 | 32 | 8.09 |
| 08/28/2026 19:48 | 20 | 8.09 |
| 08/28/2026 19:48 | 94 | 8.09 |
| 08/28/2026 19:48 | 700 | 8.09 |
| 08/28/2026 19:48 | 1100 | 8.09 |
| 08/28/2026 19:48 | 300 | 8.09 |
| 08/28/2026 19:48 | 513 | 8.09 |
| 08/28/2026 19:48 | 252 | 8.09 |
| 08/28/2026 19:48 | 62 | 8.09 |
| 08/28/2026 19:48 | 38 | 8.09 |
| 08/28/2026 19:48 | 100 | 8.09 |
| 08/28/2026 19:48 | 200 | 8.09 |
| 08/28/2026 19:46 | 1 | 8.085 |
| 08/28/2026 19:46 | 102 | 8.09 |
| 08/28/2026 19:46 | 18 | 8.09 |
| 08/28/2026 19:46 | 5 | 8.09 |
| 08/28/2026 19:46 | 100 | 8.09 |
| 08/28/2026 19:46 | 40 | 8.09 |
| 08/28/2026 19:46 | 100 | 8.09 |
| 08/28/2026 19:46 | 100 | 8.08 |
| 08/28/2026 19:46 | 138 | 8.08 |
| 08/28/2026 19:46 | 5 | 8.08 |
| 08/28/2026 19:46 | 100 | 8.08 |
| 08/28/2026 19:46 | 100 | 8.08 |
| 08/28/2026 19:46 | 1511 | 8.08 |
| 08/28/2026 19:46 | 1300 | 8.08 |
| 08/28/2026 19:46 | 100 | 8.08 |
| 08/28/2026 19:46 | 117 | 8.08 |
| 08/28/2026 19:46 | 199 | 8.08 |
| 08/28/2026 19:46 | 75 | 8.08 |
| 08/28/2026 19:46 | 16 | 8.085 |
| 08/28/2026 19:46 | 24 | 8.085 |
| 08/28/2026 19:45 | 428 | 8.085 |
| 08/28/2026 19:45 | 672 | 8.085 |
| 08/28/2026 19:45 | 5 | 8.08 |
| 08/28/2026 19:45 | 100 | 8.08 |
| 08/28/2026 19:45 | 1 | 8.08 |
| 08/28/2026 19:45 | 100 | 8.08 |
| 08/28/2026 19:45 | 100 | 8.08 |
| 08/28/2026 19:45 | 2100 | 8.08 |
| 08/28/2026 19:45 | 2000 | 8.08 |
| 08/28/2026 19:45 | 70 | 8.08 |
| 08/28/2026 19:45 | 130 | 8.08 |
| 08/28/2026 19:45 | 117 | 8.08 |
| 08/28/2026 19:45 | 75 | 8.08 |
| 08/28/2026 19:45 | 5 | 8.075 |
| 08/28/2026 19:45 | 1 | 8.075 |
| 08/28/2026 19:44 | 1 | 8.075 |
| 08/28/2026 19:42 | 1 | 8.075 |
| 08/28/2026 19:41 | 200 | 8.075 |
| 08/28/2026 19:41 | 13 | 8.075 |
| 08/28/2026 19:41 | 14 | 8.075 |
| 08/28/2026 19:41 | 13 | 8.075 |
| 08/28/2026 19:40 | 9 | 8.075 |
| 08/28/2026 19:39 | 1 | 8.075 |
| 08/28/2026 19:39 | 100 | 8.08 |
| 08/28/2026 19:39 | 3 | 8.08 |
| 08/28/2026 19:39 | 4 | 8.08 |
| 08/28/2026 19:39 | 100 | 8.08 |
| 08/28/2026 19:39 | 22 | 8.08 |
| 08/28/2026 19:39 | 100 | 8.08 |
| 08/28/2026 19:39 | 100 | 8.08 |
| 08/28/2026 19:39 | 10 | 8.08 |
| 08/28/2026 19:39 | 200 | 8.08 |
| 08/28/2026 19:39 | 1 | 8.08 |
| 08/28/2026 19:39 | 1 | 8.08 |
| 08/28/2026 19:39 | 40 | 8.08 |
| 08/28/2026 19:39 | 50 | 8.08 |
| 08/28/2026 19:39 | 290 | 8.08 |
| 08/28/2026 19:39 | 10 | 8.08 |
| 08/28/2026 19:39 | 1000 | 8.08 |
| 08/28/2026 19:39 | 100 | 8.08 |
| 08/28/2026 19:39 | 200 | 8.08 |
| 08/28/2026 19:39 | 200 | 8.08 |
| 08/28/2026 19:39 | 100 | 8.08 |
| 08/28/2026 19:39 | 225 | 8.08 |
| 08/28/2026 19:39 | 401 | 8.08 |
| 08/28/2026 19:39 | 10 | 8.08 |
| 08/28/2026 19:39 | 1 | 8.08 |
| 08/28/2026 19:39 | 1 | 8.08 |
| 08/28/2026 19:39 | 1 | 8.08 |
| 08/28/2026 19:39 | 6140 | 8.08 |
| 08/28/2026 19:39 | 600 | 8.08 |
| 08/28/2026 19:39 | 764 | 8.08 |
| 08/28/2026 19:39 | 1 | 8.085 |
| 08/28/2026 19:38 | 13 | 8.085 |
| 08/28/2026 19:38 | 10 | 8.085 |
| 08/28/2026 19:38 | 11 | 8.085 |
| 08/28/2026 19:37 | 26 | 8.085 |
| 08/28/2026 19:37 | 14 | 8.085 |
| 08/28/2026 19:37 | 287 | 8.09 |
| 08/28/2026 19:37 | 13 | 8.09 |
| 08/28/2026 19:37 | 12 | 8.09 |
| 08/28/2026 19:37 | 75 | 8.09 |
| 08/28/2026 19:37 | 25 | 8.09 |
| 08/28/2026 19:37 | 26 | 8.09 |
| 08/28/2026 19:37 | 4 | 8.09 |
| 08/28/2026 19:37 | 30 | 8.09 |
| 08/28/2026 19:37 | 10 | 8.09 |
| 08/28/2026 19:37 | 100 | 8.09 |
| 08/28/2026 19:37 | 5 | 8.09 |
| 08/28/2026 19:37 | 100 | 8.09 |
| 08/28/2026 19:37 | 3 | 8.09 |
| 08/28/2026 19:37 | 100 | 8.09 |
| 08/28/2026 19:35 | 2 | 8.095 |
| 08/28/2026 19:35 | 300 | 8.09 |
| 08/28/2026 19:35 | 100 | 8.09 |
| 08/28/2026 19:35 | 75 | 8.09 |
| 08/28/2026 19:35 | 100 | 8.09 |
| 08/28/2026 19:35 | 2 | 8.09 |
| 08/28/2026 19:35 | 2 | 8.09 |
| 08/28/2026 19:35 | 11 | 8.09 |
| 08/28/2026 19:35 | 24 | 8.09 |
| 08/28/2026 19:35 | 5 | 8.09 |
| 08/28/2026 19:35 | 1 | 8.09 |
| 08/28/2026 19:35 | 96 | 8.09 |
| 08/28/2026 19:35 | 100 | 8.09 |
| 08/28/2026 19:35 | 100 | 8.09 |
| 08/28/2026 19:35 | 100 | 8.09 |
| 08/28/2026 19:34 | 17 | 8.095 |
| 08/28/2026 19:34 | 31 | 8.095 |
| 08/28/2026 19:34 | 28 | 8.095 |
| 08/28/2026 19:33 | 1 | 8.095 |
| 08/28/2026 19:32 | 100 | 8.09 |
| 08/28/2026 19:32 | 106 | 8.09 |
| 08/28/2026 19:32 | 5 | 8.09 |
| 08/28/2026 19:32 | 1600 | 8.09 |
| 08/28/2026 19:32 | 100 | 8.09 |
| 08/28/2026 19:32 | 25 | 8.09 |
| 08/28/2026 19:32 | 75 | 8.09 |
| 08/28/2026 19:30 | 1 | 8.085 |
| 08/28/2026 19:30 | 903 | 8.08 |
| 08/28/2026 19:30 | 1 | 8.085 |
| 08/28/2026 19:29 | 1593 | 8.08 |
| 08/28/2026 19:29 | 1 | 8.08 |
| 08/28/2026 19:29 | 1 | 8.08 |
| 08/28/2026 19:29 | 100 | 8.085 |
| 08/28/2026 19:29 | 15 | 8.085 |
| 08/28/2026 19:29 | 100 | 8.085 |
| 08/28/2026 19:29 | 25 | 8.085 |
| 08/28/2026 19:29 | 100 | 8.085 |
| 08/28/2026 19:29 | 100 | 8.085 |
| 08/28/2026 19:29 | 80 | 8.085 |
| 08/28/2026 19:29 | 20 | 8.085 |
| 08/28/2026 19:29 | 100 | 8.085 |
| 08/28/2026 19:28 | 218 | 8.085 |
| 08/28/2026 19:28 | 100 | 8.09 |
| 08/28/2026 19:28 | 400 | 8.09 |
| 08/28/2026 19:28 | 100 | 8.09 |
| 08/28/2026 19:28 | 200 | 8.09 |
| 08/28/2026 19:28 | 400 | 8.09 |
| 08/28/2026 19:28 | 1 | 8.09 |
| 08/28/2026 19:28 | 100 | 8.09 |
| 08/28/2026 19:28 | 200 | 8.09 |
| 08/28/2026 19:28 | 106 | 8.09 |
| 08/28/2026 19:28 | 10 | 8.09 |
| 08/28/2026 19:28 | 75 | 8.09 |
| 08/28/2026 19:28 | 100 | 8.09 |
| 08/28/2026 19:28 | 20 | 8.095 |
| 08/28/2026 19:28 | 100 | 8.095 |
| 08/28/2026 19:28 | 14 | 8.095 |
| 08/28/2026 19:28 | 700 | 8.10 |
| 08/28/2026 19:28 | 81 | 8.10 |
| 08/28/2026 19:28 | 75 | 8.10 |
| 08/28/2026 19:28 | 400 | 8.10 |
| 08/28/2026 19:28 | 91 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 13 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 500 | 8.10 |
| 08/28/2026 19:28 | 500 | 8.10 |
| 08/28/2026 19:28 | 75 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 23 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 148 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.105 |
| 08/28/2026 19:28 | 5 | 8.10 |
| 08/28/2026 19:28 | 23 | 8.10 |
| 08/28/2026 19:28 | 1 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 100 | 8.10 |
| 08/28/2026 19:28 | 1500 | 8.10 |
| 08/28/2026 19:28 | 148 | 8.10 |
| 08/28/2026 19:26 | 500 | 8.10 |
| 08/28/2026 19:26 | 31 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 35 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 500 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 500 | 8.10 |
| 08/28/2026 19:26 | 300 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 2 | 8.10 |
| 08/28/2026 19:26 | 1 | 8.10 |
| 08/28/2026 19:26 | 2 | 8.10 |
| 08/28/2026 19:26 | 600 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:25 | 100 | 8.10 |
| 08/28/2026 19:25 | 10 | 8.10 |
| 08/28/2026 19:25 | 100 | 8.10 |
| 08/28/2026 19:24 | 100 | 8.10 |
| 08/28/2026 19:24 | 1 | 8.10 |
| 08/28/2026 19:24 | 100 | 8.10 |
| 08/28/2026 19:24 | 1500 | 8.10 |
| 08/28/2026 19:24 | 7 | 8.10 |
| 08/28/2026 19:24 | 200 | 8.10 |
| 08/28/2026 19:23 | 100 | 8.10 |
| 08/28/2026 19:23 | 100 | 8.10 |
| 08/28/2026 19:23 | 19 | 8.10 |
| 08/28/2026 19:23 | 200 | 8.10 |
| 08/28/2026 19:23 | 187 | 8.10 |
| 08/28/2026 19:23 | 13 | 8.10 |
| 08/28/2026 19:23 | 7 | 8.10 |
| 08/28/2026 19:23 | 2 | 8.10 |
| 08/28/2026 19:23 | 1300 | 8.10 |
| 08/28/2026 19:23 | 400 | 8.10 |
| 08/28/2026 19:22 | 2 | 8.095 |
| 08/28/2026 19:22 | 40 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 90 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 500 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 500 | 8.09 |
| 08/28/2026 19:22 | 19 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 10 | 8.09 |
| 08/28/2026 19:22 | 100 | 8.09 |
| 08/28/2026 19:22 | 40 | 8.09 |
| 08/28/2026 19:21 | 35 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 30 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 200 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 1 | 8.10 |
| 08/28/2026 19:20 | 2 | 8.105 |
| 08/28/2026 19:19 | 30 | 8.11 |
| 08/28/2026 19:19 | 300 | 8.11 |
| 08/28/2026 19:19 | 75 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 352 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 78 | 8.11 |
| 08/28/2026 19:19 | 70 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 70 | 8.11 |
| 08/28/2026 19:19 | 11 | 8.11 |
| 08/28/2026 19:19 | 10 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 10 | 8.115 |
| 08/28/2026 19:19 | 2 | 8.115 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:19 | 1400 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.11 |
| 08/28/2026 19:18 | 100 | 8.11 |
| 08/28/2026 19:18 | 70 | 8.11 |
| 08/28/2026 19:18 | 25 | 8.11 |
| 08/28/2026 19:18 | 75 | 8.11 |
| 08/28/2026 19:18 | 100 | 8.11 |
| 08/28/2026 19:18 | 100 | 8.11 |
| 08/28/2026 19:18 | 75 | 8.11 |
| 08/28/2026 19:18 | 100 | 8.11 |
| 08/28/2026 19:17 | 3 | 8.105 |
| 08/28/2026 19:17 | 11 | 8.105 |
| 08/28/2026 19:17 | 100 | 8.10 |
| 08/28/2026 19:17 | 3 | 8.10 |
| 08/28/2026 19:16 | 91 | 8.10 |
| 08/28/2026 19:16 | 100 | 8.10 |
| 08/28/2026 19:16 | 100 | 8.10 |
| 08/28/2026 19:16 | 100 | 8.10 |
| 08/28/2026 19:16 | 200 | 8.10 |
| 08/28/2026 19:16 | 100 | 8.10 |
| 08/28/2026 19:15 | 95 | 8.11 |
| 08/28/2026 19:15 | 5 | 8.11 |
| 08/28/2026 19:15 | 4 | 8.11 |
| 08/28/2026 19:15 | 250 | 8.11 |
| 08/28/2026 19:15 | 500 | 8.11 |
| 08/28/2026 19:15 | 100 | 8.11 |
| 08/28/2026 19:15 | 49 | 8.11 |
| 08/28/2026 19:15 | 5 | 8.11 |
| 08/28/2026 19:15 | 246 | 8.11 |
| 08/28/2026 19:15 | 100 | 8.11 |
| 08/28/2026 19:15 | 100 | 8.11 |
| 08/28/2026 19:15 | 300 | 8.11 |
| 08/28/2026 19:15 | 100 | 8.11 |
| 08/28/2026 19:15 | 100 | 8.115 |
| 08/28/2026 19:15 | 2 | 8.115 |
| 08/28/2026 19:15 | 60 | 8.12 |
| 08/28/2026 19:15 | 250 | 8.12 |
| 08/28/2026 19:15 | 450 | 8.12 |
| 08/28/2026 19:15 | 100 | 8.12 |
| 08/28/2026 19:15 | 425 | 8.12 |
| 08/28/2026 19:15 | 700 | 8.12 |
| 08/28/2026 19:15 | 75 | 8.12 |
| 08/28/2026 19:15 | 100 | 8.12 |
| 08/28/2026 19:15 | 100 | 8.12 |
| 08/28/2026 19:15 | 300 | 8.12 |
| 08/28/2026 19:15 | 5 | 8.12 |
| 08/28/2026 19:15 | 136 | 8.12 |
| 08/28/2026 19:15 | 100 | 8.12 |
| 08/28/2026 19:14 | 100 | 8.12 |
| 08/28/2026 19:14 | 100 | 8.12 |
| 08/28/2026 19:14 | 4 | 8.12 |
| 08/28/2026 19:14 | 2 | 8.12 |
| 08/28/2026 19:14 | 98 | 8.12 |
| 08/28/2026 19:14 | 2 | 8.12 |
| 08/28/2026 19:14 | 1 | 8.115 |
| 08/28/2026 19:13 | 2 | 8.11 |
| 08/28/2026 19:13 | 100 | 8.11 |
| 08/28/2026 19:13 | 100 | 8.11 |
| 08/28/2026 19:13 | 1600 | 8.11 |
| 08/28/2026 19:13 | 100 | 8.11 |
| 08/28/2026 19:12 | 5 | 8.10 |
| 08/28/2026 19:12 | 300 | 8.10 |
| 08/28/2026 19:12 | 100 | 8.10 |
| 08/28/2026 19:12 | 400 | 8.10 |
| 08/28/2026 19:12 | 500 | 8.10 |
| 08/28/2026 19:12 | 90 | 8.10 |
| 08/28/2026 19:11 | 50 | 8.09 |
| 08/28/2026 19:11 | 100 | 8.09 |
| 08/28/2026 19:11 | 100 | 8.09 |
| 08/28/2026 19:11 | 1400 | 8.09 |
| 08/28/2026 19:11 | 148 | 8.09 |
| 08/28/2026 19:11 | 100 | 8.09 |
| 08/28/2026 19:10 | 100 | 8.09 |
| 08/28/2026 19:10 | 1 | 8.09 |
| 08/28/2026 19:10 | 4 | 8.09 |
| 08/28/2026 19:09 | 10 | 8.10 |
| 08/28/2026 19:09 | 7 | 8.095 |
| 08/28/2026 19:07 | 1 | 8.095 |
| 08/28/2026 19:07 | 343 | 8.095 |
| 08/28/2026 19:07 | 10 | 8.09 |
| 08/28/2026 19:07 | 1200 | 8.09 |
| 08/28/2026 19:07 | 100 | 8.09 |
| 08/28/2026 19:07 | 100 | 8.09 |
| 08/28/2026 19:07 | 100 | 8.09 |
| 08/28/2026 19:06 | 1 | 8.09 |
| 08/28/2026 19:06 | 199 | 8.09 |
| 08/28/2026 19:06 | 200 | 8.09 |
| 08/28/2026 19:06 | 500 | 8.09 |
| 08/28/2026 19:06 | 301 | 8.09 |
| 08/28/2026 19:06 | 317 | 8.09 |
| 08/28/2026 19:06 | 500 | 8.09 |
| 08/28/2026 19:06 | 100 | 8.09 |
| 08/28/2026 19:06 | 12 | 8.09 |
| 08/28/2026 19:06 | 336 | 8.09 |
| 08/28/2026 19:06 | 1 | 8.09 |
| 08/28/2026 19:06 | 2 | 8.09 |
| 08/28/2026 19:06 | 100 | 8.09 |
| 08/28/2026 19:06 | 100 | 8.09 |
| 08/28/2026 19:06 | 30 | 8.09 |
| 08/28/2026 19:06 | 400 | 8.09 |
| 08/28/2026 19:06 | 100 | 8.09 |
| 08/28/2026 19:06 | 2 | 8.09 |
| 08/28/2026 19:06 | 200 | 8.095 |
| 08/28/2026 19:06 | 200 | 8.095 |
| 08/28/2026 19:06 | 100 | 8.095 |
| 08/28/2026 19:05 | 475 | 8.095 |
| 08/28/2026 19:05 | 2 | 8.10 |
| 08/28/2026 19:05 | 30 | 8.10 |
| 08/28/2026 19:05 | 50 | 8.10 |
| 08/28/2026 19:05 | 7 | 8.10 |
| 08/28/2026 19:05 | 100 | 8.10 |
| 08/28/2026 19:05 | 5 | 8.10 |
| 08/28/2026 19:05 | 100 | 8.10 |
| 08/28/2026 19:05 | 10 | 8.10 |
| 08/28/2026 19:05 | 1000 | 8.10 |
| 08/28/2026 19:05 | 1 | 8.10 |
| 08/28/2026 19:05 | 100 | 8.10 |
| 08/28/2026 19:05 | 300 | 8.10 |
| 08/28/2026 19:05 | 245 | 8.10 |
| 08/28/2026 19:05 | 5 | 8.10 |
| 08/28/2026 19:05 | 50 | 8.10 |
| 08/28/2026 19:05 | 20 | 8.10 |
| 08/28/2026 19:05 | 1000 | 8.10 |
| 08/28/2026 19:05 | 50 | 8.10 |
| 08/28/2026 19:05 | 75 | 8.10 |
| 08/28/2026 19:05 | 10 | 8.10 |
| 08/28/2026 19:05 | 200 | 8.10 |
| 08/28/2026 19:05 | 30 | 8.10 |
| 08/28/2026 19:05 | 100 | 8.10 |
| 08/28/2026 19:05 | 1 | 8.105 |
| 08/28/2026 19:05 | 284 | 8.11 |
| 08/28/2026 19:05 | 600 | 8.11 |
| 08/28/2026 19:05 | 200 | 8.11 |
| 08/28/2026 19:05 | 869 | 8.11 |
| 08/28/2026 19:05 | 30 | 8.11 |
| 08/28/2026 19:05 | 300 | 8.11 |
| 08/28/2026 19:05 | 2 | 8.11 |
| 08/28/2026 19:05 | 214 | 8.11 |
| 08/28/2026 19:05 | 100 | 8.11 |
| 08/28/2026 19:04 | 1200 | 8.11 |
| 08/28/2026 19:04 | 271 | 8.11 |
| 08/28/2026 19:03 | 200 | 8.105 |
| 08/28/2026 19:03 | 200 | 8.105 |
| 08/28/2026 19:03 | 200 | 8.105 |
| 08/28/2026 19:03 | 200 | 8.105 |
| 08/28/2026 19:03 | 200 | 8.105 |
| 08/28/2026 19:03 | 200 | 8.105 |
| 08/28/2026 19:03 | 400 | 8.11 |
| 08/28/2026 19:03 | 61 | 8.11 |
| 08/28/2026 19:03 | 100 | 8.11 |
| 08/28/2026 19:03 | 2 | 8.115 |
| 08/28/2026 19:03 | 1 | 8.115 |
| 08/28/2026 19:02 | 1 | 8.115 |
| 08/28/2026 19:02 | 5 | 8.11 |
| 08/28/2026 19:02 | 526 | 8.11 |
| 08/28/2026 19:02 | 535 | 8.11 |
| 08/28/2026 19:02 | 4 | 8.11 |
| 08/28/2026 19:02 | 400 | 8.11 |
| 08/28/2026 19:02 | 535 | 8.11 |
| 08/28/2026 19:02 | 335 | 8.11 |
| 08/28/2026 19:02 | 100 | 8.11 |
| 08/28/2026 19:02 | 100 | 8.11 |
| 08/28/2026 19:02 | 81 | 8.11 |
| 08/28/2026 19:02 | 1200 | 8.11 |
| 08/28/2026 19:02 | 900 | 8.11 |
| 08/28/2026 19:01 | 6 | 8.11 |
| 08/28/2026 19:01 | 300 | 8.11 |
| 08/28/2026 19:01 | 100 | 8.11 |
| 08/28/2026 19:00 | 200 | 8.115 |
| 08/28/2026 19:00 | 2 | 8.12 |
| 08/28/2026 19:00 | 96 | 8.12 |
| 08/28/2026 19:00 | 265 | 8.12 |
| 08/28/2026 19:00 | 2 | 8.12 |
| 08/28/2026 19:00 | 3 | 8.12 |
| 08/28/2026 19:00 | 3 | 8.12 |
| 08/28/2026 19:00 | 4 | 8.12 |
| 08/28/2026 19:00 | 6 | 8.12 |
| 08/28/2026 19:00 | 9 | 8.12 |
| 08/28/2026 19:00 | 91 | 8.12 |
| 08/28/2026 19:00 | 6 | 8.12 |
| 08/28/2026 19:00 | 1 | 8.12 |
| 08/28/2026 19:00 | 2 | 8.12 |
| 08/28/2026 19:00 | 300 | 8.12 |
| 08/28/2026 19:00 | 100 | 8.12 |
| 08/28/2026 19:00 | 500 | 8.13 |
| 08/28/2026 19:00 | 300 | 8.13 |
| 08/28/2026 19:00 | 20 | 8.13 |
| 08/28/2026 19:00 | 400 | 8.13 |
| 08/28/2026 19:00 | 50 | 8.13 |
| 08/28/2026 19:00 | 70 | 8.13 |
| 08/28/2026 19:00 | 44 | 8.14 |
| 08/28/2026 19:00 | 75 | 8.14 |
| 08/28/2026 19:00 | 100 | 8.14 |
| 08/28/2026 19:00 | 100 | 8.14 |
| 08/28/2026 19:00 | 44 | 8.14 |
| 08/28/2026 19:00 | 75 | 8.14 |
| 08/28/2026 19:00 | 89 | 8.14 |
| 08/28/2026 19:00 | 11 | 8.14 |
| 08/28/2026 18:59 | 11 | 8.14 |
| 08/28/2026 18:59 | 100 | 8.14 |
| 08/28/2026 18:59 | 100 | 8.14 |
| 08/28/2026 18:59 | 75 | 8.14 |
| 08/28/2026 18:59 | 100 | 8.14 |
| 08/28/2026 18:59 | 100 | 8.14 |
| 08/28/2026 18:59 | 100 | 8.14 |
| 08/28/2026 18:59 | 4 | 8.145 |
| 08/28/2026 18:59 | 26 | 8.145 |
| 08/28/2026 18:59 | 5 | 8.145 |
| 08/28/2026 18:57 | 174 | 8.145 |
| 08/28/2026 18:57 | 174 | 8.145 |
| 08/28/2026 18:57 | 174 | 8.145 |
| 08/28/2026 18:57 | 100 | 8.145 |
| 08/28/2026 18:56 | 100 | 8.14 |
| 08/28/2026 18:56 | 200 | 8.14 |
| 08/28/2026 18:56 | 100 | 8.14 |
| 08/28/2026 18:56 | 100 | 8.14 |
| 08/28/2026 18:56 | 58 | 8.14 |
| 08/28/2026 18:56 | 100 | 8.14 |
| 08/28/2026 18:56 | 1000 | 8.14 |
| 08/28/2026 18:56 | 100 | 8.14 |
| 08/28/2026 18:56 | 1000 | 8.14 |
| 08/28/2026 18:56 | 89 | 8.14 |
| 08/28/2026 18:56 | 100 | 8.14 |
| 08/28/2026 18:56 | 1 | 8.145 |
| 08/28/2026 18:55 | 100 | 8.145 |
| 08/28/2026 18:55 | 343 | 8.145 |
| 08/28/2026 18:55 | 100 | 8.145 |
| 08/28/2026 18:55 | 174 | 8.145 |
| 08/28/2026 18:54 | 75 | 8.14 |
| 08/28/2026 18:54 | 100 | 8.14 |
| 08/28/2026 18:54 | 1400 | 8.14 |
| 08/28/2026 18:54 | 89 | 8.14 |
| 08/28/2026 18:54 | 100 | 8.14 |
| 08/28/2026 18:54 | 75 | 8.14 |
| 08/28/2026 18:54 | 200 | 8.14 |
| 08/28/2026 18:54 | 286 | 8.14 |
| 08/28/2026 18:54 | 100 | 8.14 |
| 08/28/2026 18:54 | 100 | 8.14 |
| 08/28/2026 18:54 | 5 | 8.14 |
| 08/28/2026 18:54 | 30 | 8.14 |
| 08/28/2026 18:54 | 100 | 8.14 |
| 08/28/2026 18:53 | 195 | 8.145 |
| 08/28/2026 18:53 | 343 | 8.145 |
| 08/28/2026 18:53 | 103 | 8.15 |
| 08/28/2026 18:53 | 13 | 8.15 |
| 08/28/2026 18:53 | 100 | 8.15 |
| 08/28/2026 18:53 | 1 | 8.15 |
| 08/28/2026 18:53 | 100 | 8.15 |
| 08/28/2026 18:53 | 1 | 8.155 |
| 08/28/2026 18:52 | 100 | 8.15 |
| 08/28/2026 18:52 | 100 | 8.15 |
| 08/28/2026 18:52 | 100 | 8.15 |
| 08/28/2026 18:52 | 100 | 8.15 |
| 08/28/2026 18:52 | 100 | 8.15 |
| 08/28/2026 18:52 | 100 | 8.15 |
| 08/28/2026 18:51 | 63 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 75 | 8.14 |
| 08/28/2026 18:51 | 221 | 8.14 |
| 08/28/2026 18:51 | 143 | 8.14 |
| 08/28/2026 18:51 | 1200 | 8.14 |
| 08/28/2026 18:51 | 300 | 8.14 |
| 08/28/2026 18:51 | 116 | 8.14 |
| 08/28/2026 18:51 | 300 | 8.14 |
| 08/28/2026 18:51 | 54 | 8.14 |
| 08/28/2026 18:51 | 600 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 343 | 8.135 |
| 08/28/2026 18:51 | 63 | 8.14 |
| 08/28/2026 18:51 | 15 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 202 | 8.14 |
| 08/28/2026 18:51 | 54 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 54 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 600 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 600 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 75 | 8.14 |
| 08/28/2026 18:51 | 30 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 70 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.135 |
| 08/28/2026 18:51 | 174 | 8.135 |
| 08/28/2026 18:51 | 100 | 8.14 |
| 08/28/2026 18:51 | 75 | 8.14 |
| 08/28/2026 18:51 | 300 | 8.14 |
| 08/28/2026 18:51 | 110 | 8.14 |
| 08/28/2026 18:51 | 4890 | 8.14 |
| 08/28/2026 18:51 | 30 | 8.14 |
| 08/28/2026 18:51 | 70 | 8.14 |
| 08/28/2026 18:51 | 70 | 8.14 |
| 08/28/2026 18:51 | 100 | 8.15 |
| 08/28/2026 18:51 | 20 | 8.15 |
| 08/28/2026 18:51 | 5 | 8.15 |
| 08/28/2026 18:51 | 100 | 8.15 |
| 08/28/2026 18:51 | 50 | 8.15 |
| 08/28/2026 18:51 | 1629 | 8.15 |
| 08/28/2026 18:51 | 8093 | 8.15 |
| 08/28/2026 18:51 | 100 | 8.15 |
| 08/28/2026 18:51 | 2 | 8.15 |
| 08/28/2026 18:51 | 75 | 8.15 |
| 08/28/2026 18:51 | 20 | 8.15 |
| 08/28/2026 18:51 | 1 | 8.15 |
| 08/28/2026 18:51 | 60 | 8.15 |
| 08/28/2026 18:51 | 100 | 8.155 |
| 08/28/2026 18:51 | 600 | 8.155 |
| 08/28/2026 18:51 | 25 | 8.16 |
| 08/28/2026 18:51 | 75 | 8.16 |
| 08/28/2026 18:50 | 100 | 8.155 |
| 08/28/2026 18:50 | 200 | 8.16 |
| 08/28/2026 18:50 | 1000 | 8.16 |
| 08/28/2026 18:50 | 1300 | 8.16 |
| 08/28/2026 18:50 | 1126 | 8.16 |
| 08/28/2026 18:50 | 100 | 8.16 |
| 08/28/2026 18:49 | 900 | 8.16 |
| 08/28/2026 18:49 | 100 | 8.16 |
| 08/28/2026 18:49 | 18 | 8.16 |
| 08/28/2026 18:49 | 182 | 8.16 |
| 08/28/2026 18:49 | 100 | 8.16 |
| 08/28/2026 18:49 | 30 | 8.16 |
| 08/28/2026 18:49 | 88 | 8.16 |
| 08/28/2026 18:49 | 100 | 8.16 |
| 08/28/2026 18:49 | 1 | 8.165 |
| 08/28/2026 18:49 | 100 | 8.17 |
| 08/28/2026 18:48 | 100 | 8.17 |
| 08/28/2026 18:48 | 100 | 8.17 |
| 08/28/2026 18:48 | 100 | 8.165 |
| 08/28/2026 18:48 | 401 | 8.16 |
| 08/28/2026 18:48 | 100 | 8.16 |
| 08/28/2026 18:48 | 300 | 8.16 |
| 08/28/2026 18:48 | 300 | 8.16 |
| 08/28/2026 18:48 | 100 | 8.16 |
| 08/28/2026 18:48 | 88 | 8.16 |
| 08/28/2026 18:48 | 61 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.16 |
| 08/28/2026 18:47 | 100 | 8.155 |
| 08/28/2026 18:46 | 100 | 8.16 |
| 08/28/2026 18:46 | 10 | 8.16 |
| 08/28/2026 18:46 | 100 | 8.16 |
| 08/28/2026 18:46 | 400 | 8.16 |
| 08/28/2026 18:46 | 70 | 8.16 |
| 08/28/2026 18:46 | 1100 | 8.16 |
| 08/28/2026 18:46 | 100 | 8.16 |
| 08/28/2026 18:46 | 60 | 8.15 |
| 08/28/2026 18:46 | 300 | 8.15 |
| 08/28/2026 18:46 | 300 | 8.15 |
| 08/28/2026 18:46 | 700 | 8.145 |
| 08/28/2026 18:46 | 100 | 8.145 |
| 08/28/2026 18:46 | 16 | 8.14 |
| 08/28/2026 18:46 | 184 | 8.14 |
| 08/28/2026 18:46 | 16 | 8.14 |
| 08/28/2026 18:45 | 100 | 8.13 |
| 08/28/2026 18:45 | 70 | 8.13 |
| 08/28/2026 18:45 | 100 | 8.13 |
| 08/28/2026 18:45 | 125 | 8.13 |
| 08/28/2026 18:45 | 75 | 8.13 |
| 08/28/2026 18:45 | 100 | 8.13 |
| 08/28/2026 18:45 | 475 | 8.125 |
| 08/28/2026 18:45 | 20 | 8.12 |
| 08/28/2026 18:45 | 5 | 8.12 |
| 08/28/2026 18:45 | 100 | 8.12 |
| 08/28/2026 18:45 | 480 | 8.12 |
| 08/28/2026 18:45 | 68 | 8.12 |
| 08/28/2026 18:45 | 100 | 8.12 |
| 08/28/2026 18:45 | 100 | 8.115 |
| 08/28/2026 18:45 | 300 | 8.115 |
| 08/28/2026 18:45 | 100 | 8.115 |
| 08/28/2026 18:45 | 5 | 8.11 |
| 08/28/2026 18:45 | 100 | 8.11 |
| 08/28/2026 18:45 | 75 | 8.11 |
| 08/28/2026 18:45 | 30 | 8.11 |
| 08/28/2026 18:45 | 300 | 8.11 |
| 08/28/2026 18:45 | 100 | 8.11 |
| 08/28/2026 18:45 | 1100 | 8.11 |
| 08/28/2026 18:45 | 100 | 8.11 |
| 08/28/2026 18:45 | 100 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 125 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 200 | 8.105 |
| 08/28/2026 18:45 | 475 | 8.105 |
| 08/28/2026 18:43 | 10 | 8.105 |
| 08/28/2026 18:43 | 500 | 8.11 |
| 08/28/2026 18:43 | 1 | 8.11 |
| 08/28/2026 18:43 | 119 | 8.11 |
| 08/28/2026 18:43 | 2 | 8.11 |
| 08/28/2026 18:43 | 100 | 8.11 |
| 08/28/2026 18:43 | 100 | 8.11 |
| 08/28/2026 18:43 | 100 | 8.11 |
| 08/28/2026 18:43 | 100 | 8.115 |
| 08/28/2026 18:43 | 107 | 8.115 |
| 08/28/2026 18:43 | 100 | 8.115 |
| 08/28/2026 18:43 | 100 | 8.115 |
| 08/28/2026 18:43 | 75 | 8.12 |
| 08/28/2026 18:43 | 300 | 8.12 |
| 08/28/2026 18:43 | 700 | 8.12 |
| 08/28/2026 18:43 | 100 | 8.12 |
| 08/28/2026 18:43 | 10 | 8.12 |
| 08/28/2026 18:43 | 100 | 8.12 |
| 08/28/2026 18:43 | 300 | 8.13 |
| 08/28/2026 18:43 | 600 | 8.13 |
| 08/28/2026 18:43 | 13 | 8.13 |
| 08/28/2026 18:43 | 78 | 8.13 |
| 08/28/2026 18:43 | 1 | 8.13 |
| 08/28/2026 18:43 | 75 | 8.13 |
| 08/28/2026 18:43 | 100 | 8.13 |
| 08/28/2026 18:43 | 1 | 8.14 |
| 08/28/2026 18:43 | 25 | 8.14 |
| 08/28/2026 18:43 | 1 | 8.14 |
| 08/28/2026 18:43 | 80 | 8.14 |
| 08/28/2026 18:43 | 20 | 8.14 |
| 08/28/2026 18:43 | 300 | 8.14 |
| 08/28/2026 18:43 | 300 | 8.14 |
| 08/28/2026 18:43 | 100 | 8.14 |
| 08/28/2026 18:43 | 75 | 8.14 |
| 08/28/2026 18:43 | 100 | 8.14 |
| 08/28/2026 18:43 | 343 | 8.145 |
| 08/28/2026 18:43 | 2 | 8.15 |
| 08/28/2026 18:43 | 1 | 8.15 |
| 08/28/2026 18:43 | 31 | 8.15 |
| 08/28/2026 18:43 | 4 | 8.15 |
| 08/28/2026 18:43 | 339 | 8.15 |
| 08/28/2026 18:43 | 491 | 8.15 |
| 08/28/2026 18:43 | 116 | 8.15 |
| 08/28/2026 18:43 | 134 | 8.15 |
| 08/28/2026 18:42 | 102 | 8.14 |
| 08/28/2026 18:42 | 500 | 8.14 |
| 08/28/2026 18:42 | 100 | 8.14 |
| 08/28/2026 18:42 | 100 | 8.14 |
| 08/28/2026 18:42 | 12 | 8.14 |
| 08/28/2026 18:42 | 4 | 8.14 |
| 08/28/2026 18:42 | 100 | 8.14 |
| 08/28/2026 18:42 | 4 | 8.14 |
| 08/28/2026 18:42 | 10 | 8.14 |
| 08/28/2026 18:42 | 100 | 8.14 |
| 08/28/2026 18:42 | 1 | 8.145 |
| 08/28/2026 18:42 | 10 | 8.14 |
| 08/28/2026 18:42 | 4 | 8.14 |
| 08/28/2026 18:42 | 100 | 8.14 |
| 08/28/2026 18:42 | 200 | 8.14 |
| 08/28/2026 18:42 | 72 | 8.13 |
| 08/28/2026 18:42 | 1911 | 8.13 |
| 08/28/2026 18:42 | 75 | 8.13 |
| 08/28/2026 18:42 | 1400 | 8.13 |
| 08/28/2026 18:42 | 400 | 8.13 |
| 08/28/2026 18:42 | 1 | 8.13 |
| 08/28/2026 18:42 | 100 | 8.13 |
| 08/28/2026 18:42 | 10 | 8.125 |
| 08/28/2026 18:42 | 100 | 8.125 |
| 08/28/2026 18:41 | 343 | 8.125 |
| 08/28/2026 18:41 | 600 | 8.12 |
| 08/28/2026 18:41 | 400 | 8.12 |
| 08/28/2026 18:41 | 100 | 8.12 |
| 08/28/2026 18:41 | 10 | 8.115 |
| 08/28/2026 18:41 | 343 | 8.115 |
| 08/28/2026 18:41 | 100 | 8.12 |
| 08/28/2026 18:41 | 7 | 8.12 |
| 08/28/2026 18:41 | 100 | 8.12 |
| 08/28/2026 18:41 | 300 | 8.12 |
| 08/28/2026 18:41 | 300 | 8.12 |
| 08/28/2026 18:41 | 100 | 8.12 |
| 08/28/2026 18:41 | 1000 | 8.12 |
| 08/28/2026 18:41 | 100 | 8.12 |
| 08/28/2026 18:41 | 10 | 8.125 |
| 08/28/2026 18:41 | 2 | 8.125 |
| 08/28/2026 18:41 | 475 | 8.125 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 231 | 8.12 |
| 08/28/2026 18:40 | 200 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 75 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.115 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 18 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 343 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 935 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.125 |
| 08/28/2026 18:40 | 200 | 8.125 |
| 08/28/2026 18:40 | 100 | 8.125 |
| 08/28/2026 18:40 | 200 | 8.125 |
| 08/28/2026 18:40 | 200 | 8.125 |
| 08/28/2026 18:40 | 200 | 8.125 |
| 08/28/2026 18:40 | 600 | 8.12 |
| 08/28/2026 18:40 | 300 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 300 | 8.12 |
| 08/28/2026 18:40 | 200 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 1000 | 8.12 |
| 08/28/2026 18:40 | 5 | 8.12 |
| 08/28/2026 18:40 | 124 | 8.12 |
| 08/28/2026 18:40 | 576 | 8.12 |
| 08/28/2026 18:40 | 300 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.12 |
| 08/28/2026 18:40 | 75 | 8.12 |
| 08/28/2026 18:40 | 100 | 8.115 |
| 08/28/2026 18:40 | 5 | 8.11 |
| 08/28/2026 18:40 | 5 | 8.11 |
| 08/28/2026 18:40 | 300 | 8.11 |
| 08/28/2026 18:40 | 800 | 8.11 |
| 08/28/2026 18:40 | 100 | 8.11 |
| 08/28/2026 18:40 | 75 | 8.11 |
| 08/28/2026 18:40 | 600 | 8.11 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 1 | 8.10 |
| 08/28/2026 18:40 | 539 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 49 | 8.10 |
| 08/28/2026 18:40 | 112 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 66 | 8.10 |
| 08/28/2026 18:40 | 66 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 1400 | 8.10 |
| 08/28/2026 18:40 | 433 | 8.10 |
| 08/28/2026 18:40 | 143 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 200 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 66 | 8.10 |
| 08/28/2026 18:40 | 300 | 8.10 |
| 08/28/2026 18:40 | 294 | 8.10 |
| 08/28/2026 18:40 | 108 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 80 | 8.10 |
| 08/28/2026 18:40 | 400 | 8.10 |
| 08/28/2026 18:40 | 397 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 800 | 8.10 |
| 08/28/2026 18:40 | 77 | 8.10 |
| 08/28/2026 18:40 | 200 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 123 | 8.10 |
| 08/28/2026 18:40 | 1500 | 8.10 |
| 08/28/2026 18:40 | 200 | 8.10 |
| 08/28/2026 18:40 | 277 | 8.10 |
| 08/28/2026 18:40 | 66 | 8.10 |
| 08/28/2026 18:40 | 507 | 8.09 |
| 08/28/2026 18:40 | 66 | 8.09 |
| 08/28/2026 18:40 | 88 | 8.09 |
| 08/28/2026 18:40 | 300 | 8.09 |
| 08/28/2026 18:40 | 600 | 8.09 |
| 08/28/2026 18:40 | 1 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 400 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 75 | 8.09 |
| 08/28/2026 18:40 | 45 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 900 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 600 | 8.09 |
| 08/28/2026 18:40 | 82 | 8.10 |
| 08/28/2026 18:40 | 66 | 8.10 |
| 08/28/2026 18:40 | 75 | 8.10 |
| 08/28/2026 18:40 | 600 | 8.10 |
| 08/28/2026 18:40 | 300 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 1084 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 200 | 8.10 |
| 08/28/2026 18:40 | 900 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 600 | 8.10 |
| 08/28/2026 18:40 | 343 | 8.105 |
| 08/28/2026 18:40 | 200 | 8.10 |
| 08/28/2026 18:40 | 156 | 8.10 |
| 08/28/2026 18:40 | 300 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 300 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 300 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 100 | 8.10 |
| 08/28/2026 18:40 | 75 | 8.10 |
| 08/28/2026 18:40 | 65 | 8.09 |
| 08/28/2026 18:40 | 65 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 2100 | 8.09 |
| 08/28/2026 18:40 | 1000 | 8.09 |
| 08/28/2026 18:40 | 400 | 8.09 |
| 08/28/2026 18:40 | 354 | 8.09 |
| 08/28/2026 18:40 | 75 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 1 | 8.085 |
| 08/28/2026 18:40 | 600 | 8.09 |
| 08/28/2026 18:40 | 100 | 8.09 |
| 08/28/2026 18:40 | 1000 | 8.09 |
| 08/28/2026 18:40 | 1 | 8.09 |
| 08/28/2026 18:40 | 2 | 8.09 |
| 08/28/2026 18:40 | 5 | 8.09 |
| 08/28/2026 18:40 | 1999 | 8.09 |
| 08/28/2026 18:40 | 2 | 8.09 |
| 08/28/2026 18:40 | 200 | 8.095 |
| 08/28/2026 18:40 | 200 | 8.095 |
| 08/28/2026 18:40 | 100 | 8.095 |
| 08/28/2026 18:40 | 100 | 8.095 |
| 08/28/2026 18:39 | 100 | 8.095 |
| 08/28/2026 18:39 | 600 | 8.10 |
| 08/28/2026 18:39 | 100 | 8.10 |
| 08/28/2026 18:39 | 400 | 8.10 |
| 08/28/2026 18:39 | 473 | 8.10 |
| 08/28/2026 18:39 | 2 | 8.10 |
| 08/28/2026 18:39 | 30 | 8.10 |
| 08/28/2026 18:39 | 2 | 8.10 |
| 08/28/2026 18:39 | 50 | 8.10 |
| 08/28/2026 18:39 | 100 | 8.10 |
| 08/28/2026 18:39 | 20 | 8.10 |
| 08/28/2026 18:39 | 247 | 8.10 |
| 08/28/2026 18:39 | 200 | 8.10 |
| 08/28/2026 18:39 | 5 | 8.10 |
| 08/28/2026 18:39 | 11 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 5 | 8.10 |
| 08/28/2026 18:39 | 300 | 8.10 |
| 08/28/2026 18:39 | 50 | 8.10 |
| 08/28/2026 18:39 | 10 | 8.10 |
| 08/28/2026 18:39 | 30 | 8.10 |
| 08/28/2026 18:39 | 20 | 8.10 |
| 08/28/2026 18:39 | 500 | 8.10 |
| 08/28/2026 18:39 | 448 | 8.10 |
| 08/28/2026 18:39 | 40 | 8.10 |
| 08/28/2026 18:39 | 10 | 8.10 |
| 08/28/2026 18:39 | 100 | 8.10 |
| 08/28/2026 18:39 | 2000 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 2 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 300 | 8.10 |
| 08/28/2026 18:39 | 150 | 8.10 |
| 08/28/2026 18:39 | 148 | 8.10 |
| 08/28/2026 18:39 | 452 | 8.10 |
| 08/28/2026 18:39 | 4 | 8.10 |
| 08/28/2026 18:39 | 25 | 8.10 |
| 08/28/2026 18:39 | 100 | 8.10 |
| 08/28/2026 18:39 | 67 | 8.10 |
| 08/28/2026 18:39 | 27 | 8.10 |
| 08/28/2026 18:39 | 31 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 30 | 8.10 |
| 08/28/2026 18:39 | 20 | 8.10 |
| 08/28/2026 18:39 | 98 | 8.10 |
| 08/28/2026 18:39 | 80 | 8.10 |
| 08/28/2026 18:39 | 12 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 15 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 20 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 25 | 8.10 |
| 08/28/2026 18:39 | 15 | 8.10 |
| 08/28/2026 18:39 | 30 | 8.10 |
| 08/28/2026 18:39 | 500 | 8.10 |
| 08/28/2026 18:39 | 10 | 8.10 |
| 08/28/2026 18:39 | 20 | 8.10 |
| 08/28/2026 18:39 | 10 | 8.10 |
| 08/28/2026 18:39 | 1 | 8.10 |
| 08/28/2026 18:39 | 13 | 8.10 |
| 08/28/2026 18:39 | 10 | 8.10 |
| 08/28/2026 18:39 | 1000 | 8.10 |
| 08/28/2026 18:39 | 100 | 8.105 |
| 08/28/2026 18:39 | 100 | 8.105 |
| 08/28/2026 18:39 | 100 | 8.105 |
| 08/28/2026 18:39 | 700 | 8.105 |
| 08/28/2026 18:39 | 1 | 8.11 |
| 08/28/2026 18:39 | 400 | 8.11 |
| 08/28/2026 18:39 | 100 | 8.11 |
| 08/28/2026 18:39 | 2 | 8.11 |
| 08/28/2026 18:39 | 1000 | 8.11 |
| 08/28/2026 18:39 | 100 | 8.11 |
| 08/28/2026 18:39 | 1 | 8.11 |
| 08/28/2026 18:39 | 10 | 8.11 |
| 08/28/2026 18:39 | 3 | 8.11 |
| 08/28/2026 18:39 | 5 | 8.11 |
| 08/28/2026 18:39 | 5 | 8.12 |
| 08/28/2026 18:39 | 16 | 8.12 |
| 08/28/2026 18:39 | 600 | 8.12 |
| 08/28/2026 18:39 | 400 | 8.12 |
| 08/28/2026 18:39 | 800 | 8.12 |
| 08/28/2026 18:39 | 1 | 8.12 |
| 08/28/2026 18:39 | 1 | 8.12 |
| 08/28/2026 18:39 | 1 | 8.12 |
| 08/28/2026 18:39 | 10 | 8.12 |
| 08/28/2026 18:39 | 12 | 8.12 |
| 08/28/2026 18:39 | 5 | 8.12 |
| 08/28/2026 18:39 | 100 | 8.13 |
| 08/28/2026 18:39 | 500 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 30 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 6 | 8.13 |
| 08/28/2026 18:39 | 100 | 8.13 |
| 08/28/2026 18:39 | 1 | 8.13 |
| 08/28/2026 18:39 | 66 | 8.14 |
| 08/28/2026 18:39 | 600 | 8.14 |
| 08/28/2026 18:39 | 157 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 33 | 8.14 |
| 08/28/2026 18:39 | 82 | 8.14 |
| 08/28/2026 18:39 | 105 | 8.14 |
| 08/28/2026 18:39 | 200 | 8.14 |
| 08/28/2026 18:39 | 81 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 600 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 600 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 600 | 8.14 |
| 08/28/2026 18:39 | 1400 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.145 |
| 08/28/2026 18:39 | 2 | 8.135 |
| 08/28/2026 18:39 | 244 | 8.135 |
| 08/28/2026 18:39 | 84 | 8.14 |
| 08/28/2026 18:39 | 69 | 8.14 |
| 08/28/2026 18:39 | 300 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 600 | 8.14 |
| 08/28/2026 18:39 | 105 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 600 | 8.14 |
| 08/28/2026 18:39 | 75 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 455 | 8.14 |
| 08/28/2026 18:39 | 1 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 361 | 8.14 |
| 08/28/2026 18:39 | 1 | 8.14 |
| 08/28/2026 18:39 | 100 | 8.14 |
| 08/28/2026 18:39 | 198 | 8.14 |
| 08/28/2026 18:39 | 40 | 8.14 |
| 08/28/2026 18:39 | 6 | 8.14 |
| 08/28/2026 18:39 | 30 | 8.14 |
| 08/28/2026 18:39 | 2 | 8.14 |
| 08/28/2026 18:39 | 1 | 8.14 |
| 08/28/2026 18:39 | 5 | 8.14 |
| 08/28/2026 18:39 | 61 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 39 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 600 | 8.15 |
| 08/28/2026 18:39 | 1 | 8.15 |
| 08/28/2026 18:39 | 500 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 300 | 8.15 |
| 08/28/2026 18:39 | 70 | 8.15 |
| 08/28/2026 18:39 | 200 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 1000 | 8.15 |
| 08/28/2026 18:39 | 400 | 8.15 |
| 08/28/2026 18:39 | 4 | 8.15 |
| 08/28/2026 18:39 | 1000 | 8.15 |
| 08/28/2026 18:39 | 101 | 8.15 |
| 08/28/2026 18:39 | 12 | 8.15 |
| 08/28/2026 18:39 | 118 | 8.15 |
| 08/28/2026 18:39 | 82 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 1 | 8.15 |
| 08/28/2026 18:39 | 5 | 8.15 |
| 08/28/2026 18:39 | 1 | 8.15 |
| 08/28/2026 18:39 | 1 | 8.15 |
| 08/28/2026 18:39 | 30 | 8.15 |
| 08/28/2026 18:39 | 50 | 8.15 |
| 08/28/2026 18:39 | 3 | 8.15 |
| 08/28/2026 18:39 | 2 | 8.15 |
| 08/28/2026 18:39 | 3 | 8.15 |
| 08/28/2026 18:39 | 15 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.15 |
| 08/28/2026 18:39 | 1 | 8.15 |
| 08/28/2026 18:39 | 5 | 8.15 |
| 08/28/2026 18:39 | 100 | 8.155 |
| 08/28/2026 18:39 | 518 | 8.155 |
| 08/28/2026 18:39 | 343 | 8.155 |
| 08/28/2026 18:39 | 100 | 8.16 |
| 08/28/2026 18:39 | 195 | 8.16 |
| 08/28/2026 18:39 | 1 | 8.16 |
| 08/28/2026 18:39 | 17 | 8.16 |
| 08/28/2026 18:39 | 1 | 8.16 |
| 08/28/2026 18:39 | 100 | 8.16 |
| 08/28/2026 18:39 | 7 | 8.16 |
| 08/28/2026 18:39 | 6 | 8.16 |
| 08/28/2026 18:39 | 202 | 8.16 |
| 08/28/2026 18:39 | 100 | 8.16 |
| 08/28/2026 18:39 | 79 | 8.16 |
| 08/28/2026 18:39 | 1000 | 8.16 |
| 08/28/2026 18:39 | 6 | 8.16 |
| 08/28/2026 18:39 | 10 | 8.16 |
| 08/28/2026 18:39 | 100 | 8.17 |
| 08/28/2026 18:39 | 600 | 8.17 |
| 08/28/2026 18:39 | 1 | 8.17 |
| 08/28/2026 18:39 | 1 | 8.17 |
| 08/28/2026 18:39 | 100 | 8.17 |
| 08/28/2026 18:39 | 20 | 8.17 |
| 08/28/2026 18:39 | 1 | 8.17 |
| 08/28/2026 18:39 | 120 | 8.17 |
| 08/28/2026 18:39 | 300 | 8.17 |
| 08/28/2026 18:39 | 100 | 8.17 |
| 08/28/2026 18:39 | 100 | 8.17 |
| 08/28/2026 18:39 | 400 | 8.17 |
| 08/28/2026 18:39 | 40 | 8.17 |
| 08/28/2026 18:39 | 100 | 8.17 |
| 08/28/2026 18:39 | 2 | 8.17 |
| 08/28/2026 18:39 | 5 | 8.17 |
| 08/28/2026 18:39 | 3 | 8.18 |
| 08/28/2026 18:39 | 14 | 8.175 |
| 08/28/2026 18:39 | 343 | 8.175 |
| 08/28/2026 18:39 | 343 | 8.175 |
| 08/28/2026 18:39 | 500 | 8.18 |
| 08/28/2026 18:39 | 300 | 8.18 |
| 08/28/2026 18:39 | 300 | 8.18 |
| 08/28/2026 18:39 | 300 | 8.18 |
| 08/28/2026 18:39 | 300 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 200 | 8.18 |
| 08/28/2026 18:39 | 50 | 8.18 |
| 08/28/2026 18:39 | 317 | 8.18 |
| 08/28/2026 18:39 | 20 | 8.18 |
| 08/28/2026 18:39 | 129 | 8.18 |
| 08/28/2026 18:39 | 71 | 8.18 |
| 08/28/2026 18:39 | 50 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 200 | 8.18 |
| 08/28/2026 18:39 | 300 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 53 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 10 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 11 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 2 | 8.18 |
| 08/28/2026 18:39 | 6 | 8.18 |
| 08/28/2026 18:39 | 1 | 8.18 |
| 08/28/2026 18:39 | 9 | 8.18 |
| 08/28/2026 18:39 | 8 | 8.18 |
| 08/28/2026 18:39 | 100 | 8.185 |
| 08/28/2026 18:39 | 100 | 8.185 |
| 08/28/2026 18:39 | 100 | 8.185 |
| 08/28/2026 18:39 | 2 | 8.19 |
| 08/28/2026 18:39 | 110 | 8.19 |
| 08/28/2026 18:39 | 3 | 8.19 |
| 08/28/2026 18:39 | 8 | 8.19 |
| 08/28/2026 18:39 | 150 | 8.19 |
| 08/28/2026 18:39 | 2 | 8.19 |
| 08/28/2026 18:39 | 3 | 8.19 |
| 08/28/2026 18:39 | 4 | 8.19 |
| 08/28/2026 18:39 | 4 | 8.19 |
| 08/28/2026 18:39 | 5 | 8.19 |
| 08/28/2026 18:39 | 7 | 8.19 |
| 08/28/2026 18:39 | 12 | 8.19 |
| 08/28/2026 18:39 | 100 | 8.19 |
| 08/28/2026 18:39 | 100 | 8.19 |
| 08/28/2026 18:39 | 70 | 8.19 |
| 08/28/2026 18:39 | 10 | 8.19 |
| 08/28/2026 18:39 | 25 | 8.19 |
| 08/28/2026 18:39 | 100 | 8.19 |
| 08/28/2026 18:39 | 1 | 8.19 |
| 08/28/2026 18:39 | 1 | 8.19 |
| 08/28/2026 18:39 | 200 | 8.19 |
| 08/28/2026 18:39 | 35 | 8.19 |
| 08/28/2026 18:39 | 5 | 8.19 |
| 08/28/2026 18:39 | 250 | 8.19 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 1200 | 8.20 |
| 08/28/2026 18:39 | 75 | 8.20 |
| 08/28/2026 18:39 | 600 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 82 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 200 | 8.20 |
| 08/28/2026 18:39 | 30 | 8.20 |
| 08/28/2026 18:39 | 2475 | 8.20 |
| 08/28/2026 18:39 | 1500 | 8.20 |
| 08/28/2026 18:39 | 70 | 8.20 |
| 08/28/2026 18:39 | 500 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 49 | 8.20 |
| 08/28/2026 18:39 | 600 | 8.20 |
| 08/28/2026 18:39 | 500 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 200 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 3 | 8.20 |
| 08/28/2026 18:39 | 25 | 8.20 |
| 08/28/2026 18:39 | 2 | 8.20 |
| 08/28/2026 18:39 | 1000 | 8.20 |
| 08/28/2026 18:39 | 20 | 8.20 |
| 08/28/2026 18:39 | 8 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 2000 | 8.20 |
| 08/28/2026 18:39 | 25 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 122 | 8.20 |
| 08/28/2026 18:39 | 20 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 2500 | 8.20 |
| 08/28/2026 18:39 | 25 | 8.20 |
| 08/28/2026 18:39 | 34 | 8.20 |
| 08/28/2026 18:39 | 141 | 8.20 |
| 08/28/2026 18:39 | 25 | 8.20 |
| 08/28/2026 18:39 | 500 | 8.20 |
| 08/28/2026 18:39 | 200 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 8 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.20 |
| 08/28/2026 18:39 | 50 | 8.20 |
| 08/28/2026 18:39 | 150 | 8.20 |
| 08/28/2026 18:39 | 50 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 122 | 8.20 |
| 08/28/2026 18:39 | 20 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 20 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 7 | 8.20 |
| 08/28/2026 18:39 | 50 | 8.20 |
| 08/28/2026 18:39 | 1 | 8.20 |
| 08/28/2026 18:39 | 200 | 8.20 |
| 08/28/2026 18:39 | 5 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 500 | 8.20 |
| 08/28/2026 18:39 | 10 | 8.20 |
| 08/28/2026 18:39 | 100 | 8.205 |
| 08/28/2026 18:38 | 1200 | 8.21 |
| 08/28/2026 18:38 | 49 | 8.21 |
| 08/28/2026 18:38 | 100 | 8.21 |
| 08/28/2026 18:38 | 100 | 8.21 |
| 08/28/2026 18:38 | 100 | 8.21 |
| 08/28/2026 18:38 | 700 | 8.205 |
| 08/28/2026 18:38 | 100 | 8.205 |
| 08/28/2026 18:38 | 10 | 8.21 |
| 08/28/2026 18:38 | 75 | 8.21 |
| 08/28/2026 18:38 | 20 | 8.21 |
| 08/28/2026 18:38 | 31 | 8.21 |
| 08/28/2026 18:38 | 469 | 8.21 |
| 08/28/2026 18:38 | 10 | 8.21 |
| 08/28/2026 18:38 | 20 | 8.21 |
| 08/28/2026 18:38 | 250 | 8.21 |
| 08/28/2026 18:38 | 1 | 8.21 |
| 08/28/2026 18:38 | 100 | 8.21 |
| 08/28/2026 18:38 | 500 | 8.21 |
| 08/28/2026 18:38 | 100 | 8.21 |
| 08/28/2026 18:38 | 50 | 8.21 |
| 08/28/2026 18:38 | 800 | 8.21 |
| 08/28/2026 18:38 | 200 | 8.21 |
| 08/28/2026 18:38 | 100 | 8.215 |
| 08/28/2026 18:38 | 40 | 8.22 |
| 08/28/2026 18:38 | 2 | 8.22 |
| 08/28/2026 18:38 | 100 | 8.22 |
| 08/28/2026 18:38 | 1 | 8.22 |
| 08/28/2026 18:38 | 100 | 8.22 |
| 08/28/2026 18:38 | 100 | 8.225 |
| 08/28/2026 18:38 | 100 | 8.23 |
| 08/28/2026 18:38 | 111 | 8.23 |
| 08/28/2026 18:38 | 600 | 8.23 |
| 08/28/2026 18:38 | 300 | 8.23 |
| 08/28/2026 18:38 | 100 | 8.23 |
| 08/28/2026 18:38 | 133 | 8.23 |
| 08/28/2026 18:38 | 700 | 8.23 |
| 08/28/2026 18:38 | 100 | 8.235 |
| 08/28/2026 18:38 | 300 | 8.23 |
| 08/28/2026 18:38 | 200 | 8.23 |
| 08/28/2026 18:38 | 100 | 8.23 |
| 08/28/2026 18:38 | 1100 | 8.23 |
| 08/28/2026 18:38 | 75 | 8.23 |
| 08/28/2026 18:38 | 133 | 8.23 |
| 08/28/2026 18:38 | 100 | 8.23 |
| 08/28/2026 18:38 | 100 | 8.225 |
| 08/28/2026 18:37 | 25 | 8.225 |
| 08/28/2026 18:37 | 200 | 8.225 |
| 08/28/2026 18:37 | 100 | 8.23 |
| 08/28/2026 18:37 | 100 | 8.23 |
| 08/28/2026 18:37 | 75 | 8.23 |
| 08/28/2026 18:37 | 5 | 8.23 |
| 08/28/2026 18:37 | 100 | 8.23 |
| 08/28/2026 18:37 | 300 | 8.23 |
| 08/28/2026 18:37 | 200 | 8.23 |
| 08/28/2026 18:37 | 300 | 8.23 |
| 08/28/2026 18:37 | 600 | 8.23 |
| 08/28/2026 18:37 | 600 | 8.23 |
| 08/28/2026 18:37 | 90 | 8.23 |
| 08/28/2026 18:37 | 2 | 8.23 |
| 08/28/2026 18:37 | 8 | 8.23 |
| 08/28/2026 18:37 | 700 | 8.23 |
| 08/28/2026 18:37 | 75 | 8.23 |
| 08/28/2026 18:37 | 100 | 8.23 |
| 08/28/2026 18:37 | 50 | 8.23 |
| 08/28/2026 18:37 | 75 | 8.23 |
| 08/28/2026 18:37 | 25 | 8.23 |
| 08/28/2026 18:37 | 174 | 8.235 |
| 08/28/2026 18:37 | 174 | 8.235 |
| 08/28/2026 18:37 | 174 | 8.235 |
| 08/28/2026 18:37 | 343 | 8.235 |
| 08/28/2026 18:37 | 343 | 8.235 |
| 08/28/2026 18:37 | 300 | 8.23 |
| 08/28/2026 18:37 | 300 | 8.23 |
| 08/28/2026 18:37 | 5 | 8.23 |
| 08/28/2026 18:37 | 300 | 8.23 |
| 08/28/2026 18:37 | 390 | 8.23 |
| 08/28/2026 18:37 | 75 | 8.23 |
| 08/28/2026 18:37 | 100 | 8.23 |
| 08/28/2026 18:37 | 100 | 8.235 |
| 08/28/2026 18:37 | 100 | 8.235 |
| 08/28/2026 18:37 | 100 | 8.235 |
| 08/28/2026 18:37 | 599 | 8.24 |
| 08/28/2026 18:37 | 600 | 8.24 |
| 08/28/2026 18:37 | 100 | 8.24 |
| 08/28/2026 18:37 | 200 | 8.24 |
| 08/28/2026 18:37 | 100 | 8.24 |
| 08/28/2026 18:37 | 25 | 8.25 |
| 08/28/2026 18:37 | 14 | 8.25 |
| 08/28/2026 18:37 | 100 | 8.25 |
| 08/28/2026 18:37 | 100 | 8.25 |
| 08/28/2026 18:36 | 1 | 8.255 |
| 08/28/2026 18:36 | 4 | 8.255 |
| 08/28/2026 18:36 | 75 | 8.25 |
| 08/28/2026 18:36 | 1000 | 8.25 |
| 08/28/2026 18:36 | 665 | 8.25 |
| 08/28/2026 18:36 | 18 | 8.25 |
| 08/28/2026 18:36 | 55 | 8.25 |
| 08/28/2026 18:36 | 62 | 8.25 |
| 08/28/2026 18:36 | 100 | 8.25 |
| 08/28/2026 18:36 | 1 | 8.25 |
| 08/28/2026 18:35 | 300 | 8.24 |
| 08/28/2026 18:35 | 100 | 8.24 |
| 08/28/2026 18:35 | 298 | 8.24 |
| 08/28/2026 18:35 | 2 | 8.24 |
| 08/28/2026 18:35 | 162 | 8.24 |
| 08/28/2026 18:35 | 38 | 8.24 |
| 08/28/2026 18:35 | 100 | 8.24 |
| 08/28/2026 18:35 | 1200 | 8.23 |
| 08/28/2026 18:35 | 100 | 8.23 |
| 08/28/2026 18:35 | 89 | 8.23 |
| 08/28/2026 18:34 | 100 | 8.23 |
| 08/28/2026 18:34 | 100 | 8.23 |
| 08/28/2026 18:34 | 200 | 8.23 |
| 08/28/2026 18:34 | 700 | 8.23 |
| 08/28/2026 18:34 | 82 | 8.23 |
| 08/28/2026 18:34 | 10 | 8.23 |
| 08/28/2026 18:34 | 437 | 8.23 |
| 08/28/2026 18:34 | 1 | 8.23 |
| 08/28/2026 18:34 | 100 | 8.23 |
| 08/28/2026 18:34 | 100 | 8.24 |
| 08/28/2026 18:34 | 100 | 8.24 |
| 08/28/2026 18:34 | 300 | 8.24 |
| 08/28/2026 18:34 | 20 | 8.24 |
| 08/28/2026 18:34 | 100 | 8.24 |
| 08/28/2026 18:34 | 19 | 8.24 |
| 08/28/2026 18:34 | 81 | 8.24 |
| 08/28/2026 18:34 | 300 | 8.24 |
| 08/28/2026 18:34 | 19 | 8.24 |
| 08/28/2026 18:34 | 11 | 8.24 |
| 08/28/2026 18:34 | 89 | 8.24 |
| 08/28/2026 18:34 | 224 | 8.245 |
| 08/28/2026 18:33 | 475 | 8.245 |
| 08/28/2026 18:33 | 1 | 8.245 |
| 08/28/2026 18:33 | 6 | 8.245 |
| 08/28/2026 18:33 | 475 | 8.245 |
| 08/28/2026 18:32 | 100 | 8.24 |
| 08/28/2026 18:32 | 100 | 8.24 |
| 08/28/2026 18:32 | 100 | 8.24 |
| 08/28/2026 18:31 | 90 | 8.24 |
| 08/28/2026 18:31 | 22 | 8.24 |
| 08/28/2026 18:31 | 78 | 8.24 |
| 08/28/2026 18:31 | 21 | 8.24 |
| 08/28/2026 18:31 | 1 | 8.24 |
| 08/28/2026 18:31 | 300 | 8.24 |
| 08/28/2026 18:31 | 100 | 8.24 |
| 08/28/2026 18:31 | 1 | 8.24 |
| 08/28/2026 18:31 | 5 | 8.23 |
| 08/28/2026 18:31 | 5 | 8.23 |
| 08/28/2026 18:31 | 100 | 8.23 |
| 08/28/2026 18:31 | 47 | 8.23 |
| 08/28/2026 18:31 | 100 | 8.23 |
| 08/28/2026 18:31 | 100 | 8.23 |
| 08/28/2026 18:31 | 382 | 8.23 |
| 08/28/2026 18:30 | 5 | 8.23 |
| 08/28/2026 18:30 | 100 | 8.23 |
| 08/28/2026 18:30 | 78 | 8.23 |
| 08/28/2026 18:30 | 222 | 8.23 |
| 08/28/2026 18:29 | 4 | 8.225 |
| 08/28/2026 18:29 | 35 | 8.225 |
| 08/28/2026 18:28 | 174 | 8.225 |
| 08/28/2026 18:28 | 600 | 8.225 |
| 08/28/2026 18:28 | 100 | 8.225 |
| 08/28/2026 18:28 | 343 | 8.225 |
| 08/28/2026 18:28 | 1 | 8.225 |
| 08/28/2026 18:28 | 1700 | 8.22 |
| 08/28/2026 18:28 | 100 | 8.22 |
| 08/28/2026 18:28 | 84 | 8.22 |
| 08/28/2026 18:28 | 300 | 8.22 |
| 08/28/2026 18:28 | 73 | 8.22 |
| 08/28/2026 18:28 | 16 | 8.22 |
| 08/28/2026 18:28 | 300 | 8.22 |
| 08/28/2026 18:28 | 600 | 8.22 |
| 08/28/2026 18:28 | 200 | 8.22 |
| 08/28/2026 18:28 | 84 | 8.22 |
| 08/28/2026 18:27 | 100 | 8.22 |
| 08/28/2026 18:27 | 100 | 8.22 |
| 08/28/2026 18:27 | 7 | 8.22 |
| 08/28/2026 18:26 | 78 | 8.22 |
| 08/28/2026 18:26 | 25 | 8.22 |
| 08/28/2026 18:26 | 75 | 8.22 |
| 08/28/2026 18:26 | 200 | 8.22 |
| 08/28/2026 18:26 | 10 | 8.22 |
| 08/28/2026 18:26 | 12 | 8.22 |
| 08/28/2026 18:26 | 5 | 8.22 |
| 08/28/2026 18:26 | 20 | 8.22 |
| 08/28/2026 18:26 | 254 | 8.22 |
| 08/28/2026 18:26 | 46 | 8.22 |
| 08/28/2026 18:26 | 100 | 8.22 |
| 08/28/2026 18:26 | 85 | 8.22 |
| 08/28/2026 18:25 | 100 | 8.215 |
| 08/28/2026 18:25 | 10 | 8.215 |
| 08/28/2026 18:24 | 93 | 8.22 |
| 08/28/2026 18:24 | 7 | 8.22 |
| 08/28/2026 18:24 | 300 | 8.22 |
| 08/28/2026 18:24 | 83 | 8.22 |
| 08/28/2026 18:24 | 7 | 8.22 |
| 08/28/2026 18:24 | 21 | 8.22 |
| 08/28/2026 18:24 | 2 | 8.22 |
| 08/28/2026 18:24 | 2 | 8.22 |
| 08/28/2026 18:24 | 1 | 8.22 |
| 08/28/2026 18:24 | 1 | 8.22 |
| 08/28/2026 18:24 | 2 | 8.22 |
| 08/28/2026 18:24 | 138 | 8.22 |
| 08/28/2026 18:24 | 33 | 8.22 |
| 08/28/2026 18:24 | 67 | 8.22 |
| 08/28/2026 18:24 | 33 | 8.22 |
| 08/28/2026 18:24 | 41 | 8.22 |
| 08/28/2026 18:24 | 8 | 8.22 |
| 08/28/2026 18:24 | 200 | 8.215 |
| 08/28/2026 18:24 | 1 | 8.22 |
| 08/28/2026 18:24 | 650 | 8.22 |
| 08/28/2026 18:24 | 600 | 8.22 |
| 08/28/2026 18:24 | 100 | 8.22 |
| 08/28/2026 18:24 | 70 | 8.22 |
| 08/28/2026 18:24 | 15 | 8.215 |
| 08/28/2026 18:24 | 61 | 8.215 |
| 08/28/2026 18:24 | 63 | 8.22 |
| 08/28/2026 18:24 | 37 | 8.22 |
| 08/28/2026 18:24 | 3 | 8.22 |
| 08/28/2026 18:24 | 60 | 8.22 |
| 08/28/2026 18:23 | 76 | 8.225 |
| 08/28/2026 18:23 | 100 | 8.225 |
| 08/28/2026 18:23 | 600 | 8.22 |
| 08/28/2026 18:23 | 100 | 8.22 |
| 08/28/2026 18:23 | 21 | 8.22 |
| 08/28/2026 18:23 | 20 | 8.22 |
| 08/28/2026 18:23 | 38 | 8.22 |
| 08/28/2026 18:23 | 100 | 8.22 |
| 08/28/2026 18:23 | 10 | 8.225 |
| 08/28/2026 18:23 | 76 | 8.225 |
| 08/28/2026 18:23 | 1 | 8.225 |
| 08/28/2026 18:23 | 99 | 8.225 |
| 08/28/2026 18:23 | 546 | 8.225 |
| 08/28/2026 18:23 | 1 | 8.225 |
| 08/28/2026 18:23 | 100 | 8.225 |
| 08/28/2026 18:22 | 472 | 8.23 |
| 08/28/2026 18:22 | 75 | 8.23 |
| 08/28/2026 18:22 | 525 | 8.23 |
| 08/28/2026 18:22 | 75 | 8.23 |
| 08/28/2026 18:22 | 100 | 8.23 |
| 08/28/2026 18:22 | 100 | 8.23 |
| 08/28/2026 18:22 | 100 | 8.23 |
| 08/28/2026 18:22 | 100 | 8.23 |
| 08/28/2026 18:22 | 10 | 8.235 |
| 08/28/2026 18:21 | 4 | 8.23 |
| 08/28/2026 18:21 | 1 | 8.23 |
| 08/28/2026 18:21 | 8 | 8.23 |
| 08/28/2026 18:21 | 100 | 8.23 |
| 08/28/2026 18:21 | 100 | 8.23 |
| 08/28/2026 18:21 | 100 | 8.225 |
| 08/28/2026 18:21 | 100 | 8.225 |
| 08/28/2026 18:20 | 100 | 8.225 |
| 08/28/2026 18:20 | 100 | 8.23 |
| 08/28/2026 18:20 | 67 | 8.23 |
| 08/28/2026 18:20 | 11 | 8.23 |
| 08/28/2026 18:20 | 89 | 8.23 |
| 08/28/2026 18:20 | 100 | 8.23 |
| 08/28/2026 18:20 | 400 | 8.23 |
| 08/28/2026 18:20 | 111 | 8.23 |
| 08/28/2026 18:20 | 100 | 8.23 |
| 08/28/2026 18:20 | 11 | 8.235 |
| 08/28/2026 18:20 | 5 | 8.23 |
| 08/28/2026 18:20 | 300 | 8.23 |
| 08/28/2026 18:20 | 100 | 8.23 |
| 08/28/2026 18:20 | 1 | 8.225 |
| 08/28/2026 18:19 | 809 | 8.22 |
| 08/28/2026 18:19 | 159 | 8.22 |
| 08/28/2026 18:19 | 532 | 8.22 |
| 08/28/2026 18:19 | 4 | 8.22 |
| 08/28/2026 18:18 | 10 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:18 | 75 | 8.22 |
| 08/28/2026 18:18 | 600 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:18 | 300 | 8.22 |
| 08/28/2026 18:17 | 300 | 8.22 |
| 08/28/2026 18:17 | 100 | 8.22 |
| 08/28/2026 18:17 | 100 | 8.22 |
| 08/28/2026 18:17 | 100 | 8.22 |
| 08/28/2026 18:17 | 70 | 8.22 |
| 08/28/2026 18:17 | 101 | 8.22 |
| 08/28/2026 18:17 | 99 | 8.22 |
| 08/28/2026 18:17 | 1 | 8.22 |
| 08/28/2026 18:17 | 1 | 8.225 |
| 08/28/2026 18:16 | 100 | 8.225 |
| 08/28/2026 18:16 | 10 | 8.225 |
| 08/28/2026 18:16 | 100 | 8.23 |
| 08/28/2026 18:16 | 100 | 8.23 |
| 08/28/2026 18:16 | 600 | 8.23 |
| 08/28/2026 18:16 | 12 | 8.23 |
| 08/28/2026 18:16 | 14 | 8.23 |
| 08/28/2026 18:16 | 262 | 8.23 |
| 08/28/2026 18:16 | 100 | 8.23 |
| 08/28/2026 18:16 | 100 | 8.22 |
| 08/28/2026 18:16 | 100 | 8.225 |
| 08/28/2026 18:16 | 100 | 8.23 |
| 08/28/2026 18:16 | 100 | 8.23 |
| 08/28/2026 18:16 | 1 | 8.23 |
| 08/28/2026 18:16 | 100 | 8.23 |
| 08/28/2026 18:16 | 2 | 8.23 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 200 | 8.24 |
| 08/28/2026 18:15 | 600 | 8.24 |
| 08/28/2026 18:15 | 300 | 8.24 |
| 08/28/2026 18:15 | 1130 | 8.24 |
| 08/28/2026 18:15 | 70 | 8.24 |
| 08/28/2026 18:15 | 600 | 8.24 |
| 08/28/2026 18:15 | 21 | 8.24 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 200 | 8.24 |
| 08/28/2026 18:15 | 200 | 8.24 |
| 08/28/2026 18:15 | 75 | 8.24 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 117 | 8.24 |
| 08/28/2026 18:15 | 600 | 8.24 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 1300 | 8.24 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 30 | 8.24 |
| 08/28/2026 18:15 | 48 | 8.24 |
| 08/28/2026 18:15 | 52 | 8.24 |
| 08/28/2026 18:15 | 20 | 8.24 |
| 08/28/2026 18:15 | 21 | 8.24 |
| 08/28/2026 18:15 | 5 | 8.24 |
| 08/28/2026 18:15 | 2 | 8.24 |
| 08/28/2026 18:15 | 500 | 8.24 |
| 08/28/2026 18:15 | 200 | 8.24 |
| 08/28/2026 18:15 | 100 | 8.24 |
| 08/28/2026 18:15 | 25 | 8.245 |
| 08/28/2026 18:13 | 100 | 8.25 |
| 08/28/2026 18:13 | 100 | 8.25 |
| 08/28/2026 18:13 | 100 | 8.25 |
| 08/28/2026 18:12 | 59 | 8.25 |
| 08/28/2026 18:12 | 1 | 8.25 |
| 08/28/2026 18:12 | 140 | 8.25 |
| 08/28/2026 18:12 | 100 | 8.25 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 27 | 8.24 |
| 08/28/2026 18:12 | 1 | 8.24 |
| 08/28/2026 18:12 | 14 | 8.24 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 10 | 8.24 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 1 | 8.235 |
| 08/28/2026 18:12 | 100 | 8.235 |
| 08/28/2026 18:12 | 300 | 8.24 |
| 08/28/2026 18:12 | 75 | 8.24 |
| 08/28/2026 18:12 | 300 | 8.24 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 50 | 8.24 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 100 | 8.24 |
| 08/28/2026 18:12 | 206 | 8.24 |
| 08/28/2026 18:12 | 5 | 8.24 |
| 08/28/2026 18:12 | 1 | 8.24 |
| 08/28/2026 18:11 | 300 | 8.25 |
| 08/28/2026 18:11 | 21 | 8.25 |
| 08/28/2026 18:11 | 1 | 8.25 |
| 08/28/2026 18:11 | 442 | 8.25 |
| 08/28/2026 18:11 | 100 | 8.25 |
| 08/28/2026 18:11 | 10 | 8.255 |
| 08/28/2026 18:11 | 1 | 8.255 |
| 08/28/2026 18:11 | 5 | 8.25 |
| 08/28/2026 18:11 | 100 | 8.25 |
| 08/28/2026 18:11 | 100 | 8.25 |
| 08/28/2026 18:11 | 200 | 8.25 |
| 08/28/2026 18:11 | 10 | 8.25 |
| 08/28/2026 18:10 | 10 | 8.25 |
| 08/28/2026 18:10 | 100 | 8.25 |
| 08/28/2026 18:10 | 100 | 8.25 |
| 08/28/2026 18:10 | 200 | 8.25 |
| 08/28/2026 18:10 | 100 | 8.255 |
| 08/28/2026 18:10 | 10 | 8.255 |
| 08/28/2026 18:10 | 22 | 8.255 |
| 08/28/2026 18:10 | 10 | 8.255 |
| 08/28/2026 18:10 | 10 | 8.255 |
| 08/28/2026 18:10 | 10 | 8.255 |
| 08/28/2026 18:10 | 14 | 8.255 |
| 08/28/2026 18:10 | 372 | 8.255 |
| 08/28/2026 18:10 | 28 | 8.255 |
| 08/28/2026 18:10 | 120 | 8.255 |
| 08/28/2026 18:10 | 17 | 8.255 |
| 08/28/2026 18:09 | 79 | 8.25 |
| 08/28/2026 18:09 | 79 | 8.25 |
| 08/28/2026 18:09 | 79 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 1000 | 8.25 |
| 08/28/2026 18:09 | 75 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 800 | 8.25 |
| 08/28/2026 18:09 | 700 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 10 | 8.25 |
| 08/28/2026 18:09 | 30 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 2 | 8.25 |
| 08/28/2026 18:09 | 38 | 8.25 |
| 08/28/2026 18:09 | 75 | 8.25 |
| 08/28/2026 18:09 | 987 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.25 |
| 08/28/2026 18:09 | 800 | 8.25 |
| 08/28/2026 18:09 | 100 | 8.245 |
| 08/28/2026 18:08 | 30 | 8.245 |
| 08/28/2026 18:08 | 100 | 8.245 |
| 08/28/2026 18:08 | 343 | 8.24 |
| 08/28/2026 18:08 | 10 | 8.24 |
| 08/28/2026 18:08 | 100 | 8.24 |
| 08/28/2026 18:08 | 100 | 8.24 |
| 08/28/2026 18:08 | 100 | 8.24 |
| 08/28/2026 18:08 | 200 | 8.24 |
| 08/28/2026 18:07 | 66 | 8.25 |
| 08/28/2026 18:07 | 734 | 8.25 |
| 08/28/2026 18:07 | 100 | 8.25 |
| 08/28/2026 18:07 | 83 | 8.25 |
| 08/28/2026 18:07 | 83 | 8.25 |
| 08/28/2026 18:07 | 5 | 8.25 |
| 08/28/2026 18:07 | 1 | 8.25 |
| 08/28/2026 18:07 | 100 | 8.25 |
| 08/28/2026 18:07 | 100 | 8.25 |
| 08/28/2026 18:07 | 430 | 8.25 |
| 08/28/2026 18:07 | 100 | 8.25 |
| 08/28/2026 18:07 | 30 | 8.24 |
| 08/28/2026 18:07 | 132 | 8.24 |
| 08/28/2026 18:07 | 360 | 8.24 |
| 08/28/2026 18:07 | 100 | 8.24 |
| 08/28/2026 18:07 | 32 | 8.24 |
| 08/28/2026 18:07 | 100 | 8.24 |
| 08/28/2026 18:07 | 100 | 8.23 |
| 08/28/2026 18:07 | 100 | 8.23 |
| 08/28/2026 18:06 | 1 | 8.225 |
| 08/28/2026 18:06 | 100 | 8.23 |
| 08/28/2026 18:06 | 300 | 8.23 |
| 08/28/2026 18:06 | 100 | 8.23 |
| 08/28/2026 18:06 | 13 | 8.23 |
| 08/28/2026 18:06 | 19 | 8.23 |
| 08/28/2026 18:06 | 90 | 8.23 |
| 08/28/2026 18:06 | 100 | 8.23 |
| 08/28/2026 18:06 | 5 | 8.23 |
| 08/28/2026 18:06 | 100 | 8.23 |
| 08/28/2026 18:06 | 1 | 8.23 |
| 08/28/2026 18:05 | 100 | 8.22 |
| 08/28/2026 18:05 | 10 | 8.22 |
| 08/28/2026 18:05 | 400 | 8.22 |
| 08/28/2026 18:05 | 100 | 8.215 |
| 08/28/2026 18:04 | 2 | 8.22 |
| 08/28/2026 18:04 | 2 | 8.22 |
| 08/28/2026 18:04 | 10 | 8.22 |
| 08/28/2026 18:04 | 10 | 8.22 |
| 08/28/2026 18:04 | 100 | 8.22 |
| 08/28/2026 18:04 | 20 | 8.22 |
| 08/28/2026 18:04 | 25 | 8.22 |
| 08/28/2026 18:04 | 125 | 8.22 |
| 08/28/2026 18:04 | 100 | 8.22 |
| 08/28/2026 18:04 | 10 | 8.225 |
| 08/28/2026 18:03 | 513 | 8.225 |
| 08/28/2026 18:03 | 600 | 8.225 |
| 08/28/2026 18:03 | 287 | 8.225 |
| 08/28/2026 18:03 | 200 | 8.225 |
| 08/28/2026 18:03 | 200 | 8.225 |
| 08/28/2026 18:03 | 200 | 8.225 |
| 08/28/2026 18:03 | 75 | 8.22 |
| 08/28/2026 18:03 | 5 | 8.22 |
| 08/28/2026 18:03 | 100 | 8.22 |
| 08/28/2026 18:03 | 100 | 8.22 |
| 08/28/2026 18:03 | 100 | 8.22 |
| 08/28/2026 18:03 | 130 | 8.22 |
| 08/28/2026 18:03 | 100 | 8.22 |
| 08/28/2026 18:02 | 384 | 8.21 |
| 08/28/2026 18:02 | 430 | 8.21 |
| 08/28/2026 18:02 | 100 | 8.21 |
| 08/28/2026 18:02 | 2423 | 8.21 |
| 08/28/2026 18:02 | 300 | 8.21 |
| 08/28/2026 18:02 | 200 | 8.21 |
| 08/28/2026 18:02 | 10 | 8.205 |
| 08/28/2026 18:02 | 100 | 8.21 |
| 08/28/2026 18:02 | 184 | 8.21 |
| 08/28/2026 18:02 | 10 | 8.215 |
| 08/28/2026 18:02 | 74 | 8.21 |
| 08/28/2026 18:02 | 320 | 8.21 |
| 08/28/2026 18:02 | 200 | 8.21 |
| 08/28/2026 18:02 | 800 | 8.21 |
| 08/28/2026 18:02 | 2025 | 8.21 |
| 08/28/2026 18:02 | 96 | 8.21 |
| 08/28/2026 18:02 | 184 | 8.21 |
| 08/28/2026 18:02 | 100 | 8.21 |
| 08/28/2026 18:02 | 10 | 8.21 |
| 08/28/2026 18:02 | 5 | 8.21 |
| 08/28/2026 18:02 | 801 | 8.21 |
| 08/28/2026 18:02 | 99 | 8.21 |
| 08/28/2026 18:02 | 100 | 8.21 |
| 08/28/2026 18:02 | 200 | 8.21 |
| 08/28/2026 18:02 | 100 | 8.21 |
| 08/28/2026 18:02 | 1 | 8.21 |
| 08/28/2026 18:01 | 1 | 8.21 |
| 08/28/2026 18:01 | 1 | 8.21 |
| 08/28/2026 18:01 | 1 | 8.21 |
| 08/28/2026 18:01 | 100 | 8.21 |
| 08/28/2026 18:01 | 100 | 8.21 |
| 08/28/2026 18:01 | 1 | 8.21 |
| 08/28/2026 18:01 | 100 | 8.22 |
| 08/28/2026 18:01 | 4 | 8.22 |
| 08/28/2026 18:01 | 6000 | 8.22 |
| 08/28/2026 18:01 | 100 | 8.22 |
| 08/28/2026 18:01 | 1 | 8.22 |
| 08/28/2026 18:01 | 96 | 8.22 |
| 08/28/2026 18:01 | 100 | 8.22 |
| 08/28/2026 18:01 | 162 | 8.22 |
| 08/28/2026 18:01 | 1000 | 8.22 |
| 08/28/2026 18:01 | 200 | 8.22 |
| 08/28/2026 18:01 | 7 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 2 | 8.23 |
| 08/28/2026 18:01 | 100 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 96 | 8.23 |
| 08/28/2026 18:01 | 4 | 8.23 |
| 08/28/2026 18:01 | 2 | 8.23 |
| 08/28/2026 18:01 | 1 | 8.23 |
| 08/28/2026 18:01 | 10 | 8.235 |
| 08/28/2026 18:01 | 10 | 8.235 |
| 08/28/2026 18:01 | 108 | 8.235 |
| 08/28/2026 18:01 | 100 | 8.235 |
| 08/28/2026 18:01 | 18 | 8.24 |
| 08/28/2026 18:01 | 2 | 8.24 |
| 08/28/2026 18:01 | 100 | 8.24 |
| 08/28/2026 18:01 | 10 | 8.24 |
| 08/28/2026 18:01 | 4 | 8.24 |
| 08/28/2026 18:01 | 100 | 8.24 |
| 08/28/2026 18:00 | 95 | 8.24 |
| 08/28/2026 18:00 | 95 | 8.24 |
| 08/28/2026 18:00 | 100 | 8.24 |
| 08/28/2026 18:00 | 10 | 8.245 |
| 08/28/2026 18:00 | 200 | 8.24 |
| 08/28/2026 18:00 | 100 | 8.24 |
| 08/28/2026 18:00 | 200 | 8.235 |
| 08/28/2026 17:59 | 100 | 8.24 |
| 08/28/2026 17:59 | 42 | 8.24 |
| 08/28/2026 17:59 | 1 | 8.24 |
| 08/28/2026 17:59 | 100 | 8.24 |
| 08/28/2026 17:59 | 20 | 8.235 |
| 08/28/2026 17:59 | 100 | 8.235 |
| 08/28/2026 17:59 | 30 | 8.24 |
| 08/28/2026 17:59 | 5 | 8.24 |
| 08/28/2026 17:59 | 20 | 8.24 |
| 08/28/2026 17:59 | 473 | 8.24 |
| 08/28/2026 17:58 | 100 | 8.245 |
| 08/28/2026 17:58 | 100 | 8.245 |
| 08/28/2026 17:58 | 500 | 8.24 |
| 08/28/2026 17:58 | 100 | 8.24 |
| 08/28/2026 17:58 | 100 | 8.24 |
| 08/28/2026 17:58 | 100 | 8.24 |
| 08/28/2026 17:58 | 100 | 8.24 |
| 08/28/2026 17:58 | 100 | 8.24 |
| 08/28/2026 17:57 | 100 | 8.235 |
| 08/28/2026 17:57 | 100 | 8.24 |
| 08/28/2026 17:57 | 100 | 8.24 |
| 08/28/2026 17:57 | 62 | 8.24 |
| 08/28/2026 17:57 | 38 | 8.24 |
| 08/28/2026 17:57 | 200 | 8.24 |
| 08/28/2026 17:57 | 92 | 8.24 |
| 08/28/2026 17:57 | 8 | 8.24 |
| 08/28/2026 17:57 | 1 | 8.24 |
| 08/28/2026 17:57 | 1 | 8.24 |
| 08/28/2026 17:57 | 100 | 8.24 |
| 08/28/2026 17:57 | 100 | 8.24 |
| 08/28/2026 17:57 | 323 | 8.24 |
| 08/28/2026 17:57 | 54 | 8.24 |
| 08/28/2026 17:57 | 246 | 8.24 |
| 08/28/2026 17:56 | 1400 | 8.24 |
| 08/28/2026 17:56 | 72 | 8.24 |
| 08/28/2026 17:56 | 600 | 8.24 |
| 08/28/2026 17:56 | 182 | 8.24 |
| 08/28/2026 17:56 | 3 | 8.24 |
| 08/28/2026 17:56 | 300 | 8.24 |
| 08/28/2026 17:56 | 10 | 8.24 |
| 08/28/2026 17:56 | 5 | 8.24 |
| 08/28/2026 17:56 | 100 | 8.245 |
| 08/28/2026 17:56 | 14 | 8.25 |
| 08/28/2026 17:56 | 197 | 8.25 |
| 08/28/2026 17:56 | 200 | 8.25 |
| 08/28/2026 17:56 | 180 | 8.25 |
| 08/28/2026 17:56 | 400 | 8.25 |
| 08/28/2026 17:56 | 500 | 8.25 |
| 08/28/2026 17:56 | 1000 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 2500 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 1000 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 150 | 8.25 |
| 08/28/2026 17:56 | 75 | 8.25 |
| 08/28/2026 17:56 | 2 | 8.25 |
| 08/28/2026 17:56 | 15 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 3000 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 4 | 8.25 |
| 08/28/2026 17:56 | 200 | 8.25 |
| 08/28/2026 17:56 | 200 | 8.25 |
| 08/28/2026 17:56 | 7 | 8.25 |
| 08/28/2026 17:56 | 50 | 8.25 |
| 08/28/2026 17:56 | 500 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 3 | 8.25 |
| 08/28/2026 17:56 | 200 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 200 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 77 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 15 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 7 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 50 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 20 | 8.25 |
| 08/28/2026 17:56 | 2 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 60 | 8.25 |
| 08/28/2026 17:56 | 5 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 250 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 15 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 10 | 8.25 |
| 08/28/2026 17:56 | 30 | 8.25 |
| 08/28/2026 17:56 | 20 | 8.25 |
| 08/28/2026 17:56 | 25 | 8.25 |
| 08/28/2026 17:56 | 2 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 100 | 8.25 |
| 08/28/2026 17:56 | 2106 | 8.25 |
| 08/28/2026 17:56 | 1 | 8.25 |
| 08/28/2026 17:56 | 1449 | 8.25 |
| 08/28/2026 17:56 | 2 | 8.25 |
| 08/28/2026 17:56 | 1442 | 8.25 |
| 08/28/2026 17:56 | 600 | 8.255 |
| 08/28/2026 17:55 | 100 | 8.26 |
| 08/28/2026 17:55 | 100 | 8.26 |
| 08/28/2026 17:55 | 500 | 8.26 |
| 08/28/2026 17:55 | 100 | 8.26 |
| 08/28/2026 17:55 | 200 | 8.26 |
| 08/28/2026 17:55 | 5 | 8.27 |
| 08/28/2026 17:55 | 100 | 8.27 |
| 08/28/2026 17:55 | 100 | 8.27 |
| 08/28/2026 17:54 | 100 | 8.275 |
| 08/28/2026 17:54 | 100 | 8.27 |
| 08/28/2026 17:53 | 900 | 8.28 |
| 08/28/2026 17:53 | 100 | 8.28 |
| 08/28/2026 17:53 | 200 | 8.28 |
| 08/28/2026 17:53 | 13 | 8.28 |
| 08/28/2026 17:53 | 798 | 8.28 |
| 08/28/2026 17:53 | 500 | 8.28 |
| 08/28/2026 17:53 | 300 | 8.28 |
| 08/28/2026 17:53 | 75 | 8.28 |
| 08/28/2026 17:53 | 200 | 8.28 |
| 08/28/2026 17:53 | 5 | 8.27 |
| 08/28/2026 17:53 | 2099 | 8.27 |
| 08/28/2026 17:53 | 300 | 8.27 |
| 08/28/2026 17:53 | 300 | 8.27 |
| 08/28/2026 17:53 | 720 | 8.27 |
| 08/28/2026 17:53 | 200 | 8.27 |
| 08/28/2026 17:53 | 10 | 8.27 |
| 08/28/2026 17:53 | 100 | 8.27 |
| 08/28/2026 17:53 | 200 | 8.27 |
| 08/28/2026 17:53 | 150 | 8.26 |
| 08/28/2026 17:53 | 350 | 8.26 |
| 08/28/2026 17:53 | 30 | 8.26 |
| 08/28/2026 17:53 | 100 | 8.26 |
| 08/28/2026 17:53 | 300 | 8.26 |
| 08/28/2026 17:53 | 1800 | 8.26 |
| 08/28/2026 17:53 | 82 | 8.26 |
| 08/28/2026 17:53 | 11 | 8.26 |
| 08/28/2026 17:53 | 100 | 8.26 |
| 08/28/2026 17:53 | 200 | 8.26 |
| 08/28/2026 17:53 | 900 | 8.26 |
| 08/28/2026 17:53 | 75 | 8.26 |
| 08/28/2026 17:53 | 800 | 8.26 |
| 08/28/2026 17:53 | 600 | 8.26 |
| 08/28/2026 17:53 | 900 | 8.26 |
| 08/28/2026 17:53 | 200 | 8.26 |
| 08/28/2026 17:53 | 1400 | 8.26 |
| 08/28/2026 17:53 | 75 | 8.26 |
| 08/28/2026 17:53 | 900 | 8.26 |
| 08/28/2026 17:53 | 200 | 8.26 |
| 08/28/2026 17:53 | 100 | 8.26 |
| 08/28/2026 17:53 | 1 | 8.26 |
| 08/28/2026 17:53 | 1 | 8.26 |
| 08/28/2026 17:53 | 100 | 8.26 |
| 08/28/2026 17:53 | 200 | 8.26 |
| 08/28/2026 17:53 | 25 | 8.26 |
| 08/28/2026 17:53 | 1 | 8.26 |
| 08/28/2026 17:53 | 1 | 8.26 |
| 08/28/2026 17:53 | 200 | 8.26 |
| 08/28/2026 17:53 | 4 | 8.26 |
| 08/28/2026 17:53 | 46 | 8.26 |
| 08/28/2026 17:53 | 4 | 8.26 |
| 08/28/2026 17:51 | 1350 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 200 | 8.27 |
| 08/28/2026 17:51 | 2000 | 8.27 |
| 08/28/2026 17:51 | 949 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 1 | 8.27 |
| 08/28/2026 17:51 | 4 | 8.27 |
| 08/28/2026 17:51 | 11 | 8.27 |
| 08/28/2026 17:51 | 34 | 8.27 |
| 08/28/2026 17:51 | 100 | 8.28 |
| 08/28/2026 17:51 | 200 | 8.28 |
| 08/28/2026 17:51 | 1000 | 8.28 |
| 08/28/2026 17:51 | 1 | 8.28 |
| 08/28/2026 17:51 | 200 | 8.28 |
| 08/28/2026 17:51 | 391 | 8.28 |
| 08/28/2026 17:51 | 109 | 8.28 |
| 08/28/2026 17:51 | 400 | 8.28 |
| 08/28/2026 17:51 | 1100 | 8.28 |
| 08/28/2026 17:50 | 100 | 8.28 |
| 08/28/2026 17:49 | 1 | 8.29 |
| 08/28/2026 17:48 | 300 | 8.29 |
| 08/28/2026 17:48 | 23 | 8.29 |
| 08/28/2026 17:48 | 200 | 8.29 |
| 08/28/2026 17:48 | 100 | 8.29 |
| 08/28/2026 17:48 | 5 | 8.29 |
| 08/28/2026 17:48 | 800 | 8.29 |
| 08/28/2026 17:48 | 941 | 8.29 |
| 08/28/2026 17:48 | 23 | 8.29 |
| 08/28/2026 17:48 | 236 | 8.29 |
| 08/28/2026 17:48 | 100 | 8.29 |
| 08/28/2026 17:48 | 300 | 8.29 |
| 08/28/2026 17:48 | 200 | 8.29 |
| 08/28/2026 17:48 | 75 | 8.29 |
| 08/28/2026 17:48 | 1 | 8.285 |
| 08/28/2026 17:48 | 200 | 8.29 |
| 08/28/2026 17:48 | 200 | 8.29 |
| 08/28/2026 17:48 | 300 | 8.29 |
| 08/28/2026 17:48 | 1 | 8.29 |
| 08/28/2026 17:48 | 1 | 8.29 |
| 08/28/2026 17:48 | 1 | 8.29 |
| 08/28/2026 17:48 | 200 | 8.29 |
| 08/28/2026 17:48 | 20 | 8.29 |
| 08/28/2026 17:48 | 1000 | 8.29 |
| 08/28/2026 17:48 | 1 | 8.29 |
| 08/28/2026 17:48 | 6 | 8.29 |
| 08/28/2026 17:48 | 5 | 8.30 |
| 08/28/2026 17:48 | 5 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 85 | 8.30 |
| 08/28/2026 17:48 | 7 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 2 | 8.30 |
| 08/28/2026 17:48 | 999 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 300 | 8.30 |
| 08/28/2026 17:48 | 469 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 2 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 30 | 8.30 |
| 08/28/2026 17:48 | 2 | 8.30 |
| 08/28/2026 17:48 | 200 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 50 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 70 | 8.30 |
| 08/28/2026 17:48 | 5 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 300 | 8.30 |
| 08/28/2026 17:48 | 1500 | 8.30 |
| 08/28/2026 17:48 | 25 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 4 | 8.30 |
| 08/28/2026 17:48 | 25 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 305 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 310 | 8.30 |
| 08/28/2026 17:48 | 251 | 8.30 |
| 08/28/2026 17:48 | 49 | 8.30 |
| 08/28/2026 17:48 | 50 | 8.30 |
| 08/28/2026 17:48 | 150 | 8.30 |
| 08/28/2026 17:48 | 1000 | 8.30 |
| 08/28/2026 17:48 | 30 | 8.30 |
| 08/28/2026 17:48 | 65 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 5 | 8.30 |
| 08/28/2026 17:48 | 100 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 5 | 8.30 |
| 08/28/2026 17:48 | 40 | 8.30 |
| 08/28/2026 17:48 | 200 | 8.30 |
| 08/28/2026 17:48 | 128 | 8.30 |
| 08/28/2026 17:48 | 22 | 8.30 |
| 08/28/2026 17:48 | 70 | 8.30 |
| 08/28/2026 17:48 | 1 | 8.30 |
| 08/28/2026 17:48 | 108 | 8.30 |
| 08/28/2026 17:48 | 4 | 8.30 |
| 08/28/2026 17:48 | 10 | 8.30 |
| 08/28/2026 17:48 | 12 | 8.30 |
| 08/28/2026 17:48 | 7 | 8.30 |
| 08/28/2026 17:48 | 966 | 8.30 |
| 08/28/2026 17:48 | 1225 | 8.30 |
| 08/28/2026 17:47 | 47 | 8.30 |
| 08/28/2026 17:47 | 200 | 8.305 |
| 08/28/2026 17:47 | 30 | 8.30 |
| 08/28/2026 17:47 | 32 | 8.30 |
| 08/28/2026 17:47 | 3 | 8.30 |
| 08/28/2026 17:47 | 10 | 8.30 |
| 08/28/2026 17:47 | 55 | 8.30 |
| 08/28/2026 17:47 | 300 | 8.30 |
| 08/28/2026 17:47 | 10 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:46 | 10 | 8.315 |
| 08/28/2026 17:46 | 200 | 8.315 |
| 08/28/2026 17:46 | 10 | 8.315 |
| 08/28/2026 17:46 | 900 | 8.31 |
| 08/28/2026 17:46 | 100 | 8.31 |
| 08/28/2026 17:46 | 1 | 8.31 |
| 08/28/2026 17:46 | 100 | 8.31 |
| 08/28/2026 17:46 | 100 | 8.31 |
| 08/28/2026 17:46 | 200 | 8.31 |
| 08/28/2026 17:46 | 721 | 8.31 |
| 08/28/2026 17:46 | 475 | 8.305 |
| 08/28/2026 17:45 | 389 | 8.305 |
| 08/28/2026 17:45 | 600 | 8.305 |
| 08/28/2026 17:45 | 389 | 8.305 |
| 08/28/2026 17:45 | 10 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 5 | 8.31 |
| 08/28/2026 17:45 | 200 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 294 | 8.31 |
| 08/28/2026 17:45 | 106 | 8.31 |
| 08/28/2026 17:45 | 200 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 2 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 2 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 1 | 8.31 |
| 08/28/2026 17:45 | 1 | 8.31 |
| 08/28/2026 17:45 | 100 | 8.31 |
| 08/28/2026 17:45 | 150 | 8.31 |
| 08/28/2026 17:45 | 2726 | 8.31 |
| 08/28/2026 17:44 | 100 | 8.31 |
| 08/28/2026 17:44 | 174 | 8.31 |
| 08/28/2026 17:44 | 100 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.31 |
| 08/28/2026 17:44 | 10 | 8.31 |
| 08/28/2026 17:44 | 2 | 8.31 |
| 08/28/2026 17:44 | 5 | 8.31 |
| 08/28/2026 17:44 | 500 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.31 |
| 08/28/2026 17:44 | 100 | 8.31 |
| 08/28/2026 17:44 | 4 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.31 |
| 08/28/2026 17:44 | 1 | 8.315 |
| 08/28/2026 17:44 | 100 | 8.315 |
| 08/28/2026 17:43 | 1 | 8.315 |
| 08/28/2026 17:43 | 137 | 8.315 |
| 08/28/2026 17:43 | 100 | 8.32 |
| 08/28/2026 17:43 | 100 | 8.32 |
| 08/28/2026 17:43 | 1 | 8.32 |
| 08/28/2026 17:43 | 200 | 8.32 |
| 08/28/2026 17:43 | 98 | 8.32 |
| 08/28/2026 17:43 | 2 | 8.32 |
| 08/28/2026 17:43 | 100 | 8.32 |
| 08/28/2026 17:43 | 300 | 8.32 |
| 08/28/2026 17:43 | 475 | 8.325 |
| 08/28/2026 17:43 | 1 | 8.33 |
| 08/28/2026 17:43 | 30 | 8.33 |
| 08/28/2026 17:43 | 50 | 8.33 |
| 08/28/2026 17:43 | 200 | 8.33 |
| 08/28/2026 17:43 | 1 | 8.33 |
| 08/28/2026 17:42 | 1 | 8.335 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 2600 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 500 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 20 | 8.33 |
| 08/28/2026 17:41 | 300 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 495 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 75 | 8.33 |
| 08/28/2026 17:41 | 1 | 8.325 |
| 08/28/2026 17:41 | 6900 | 8.32 |
| 08/28/2026 17:41 | 350 | 8.32 |
| 08/28/2026 17:41 | 800 | 8.32 |
| 08/28/2026 17:41 | 1000 | 8.32 |
| 08/28/2026 17:41 | 50 | 8.32 |
| 08/28/2026 17:41 | 3 | 8.32 |
| 08/28/2026 17:41 | 2 | 8.32 |
| 08/28/2026 17:41 | 50 | 8.32 |
| 08/28/2026 17:41 | 97 | 8.32 |
| 08/28/2026 17:41 | 2000 | 8.32 |
| 08/28/2026 17:41 | 5 | 8.32 |
| 08/28/2026 17:41 | 204 | 8.32 |
| 08/28/2026 17:41 | 2300 | 8.32 |
| 08/28/2026 17:41 | 32 | 8.32 |
| 08/28/2026 17:41 | 2422 | 8.32 |
| 08/28/2026 17:41 | 2578 | 8.32 |
| 08/28/2026 17:41 | 1 | 8.32 |
| 08/28/2026 17:41 | 813 | 8.32 |
| 08/28/2026 17:41 | 205 | 8.32 |
| 08/28/2026 17:41 | 191 | 8.32 |
| 08/28/2026 17:41 | 500 | 8.32 |
| 08/28/2026 17:41 | 500 | 8.32 |
| 08/28/2026 17:41 | 500 | 8.32 |
| 08/28/2026 17:40 | 1500 | 8.32 |
| 08/28/2026 17:40 | 1500 | 8.32 |
| 08/28/2026 17:40 | 1291 | 8.32 |
| 08/28/2026 17:40 | 999 | 8.32 |
| 08/28/2026 17:40 | 100 | 8.32 |
| 08/28/2026 17:40 | 200 | 8.32 |
| 08/28/2026 17:40 | 700 | 8.33 |
| 08/28/2026 17:40 | 1 | 8.33 |
| 08/28/2026 17:40 | 1000 | 8.33 |
| 08/28/2026 17:40 | 20 | 8.33 |
| 08/28/2026 17:40 | 10 | 8.33 |
| 08/28/2026 17:40 | 2 | 8.33 |
| 08/28/2026 17:40 | 300 | 8.33 |
| 08/28/2026 17:40 | 178 | 8.33 |
| 08/28/2026 17:40 | 322 | 8.33 |
| 08/28/2026 17:39 | 60 | 8.34 |
| 08/28/2026 17:39 | 200 | 8.34 |
| 08/28/2026 17:39 | 20 | 8.34 |
| 08/28/2026 17:39 | 600 | 8.34 |
| 08/28/2026 17:39 | 1 | 8.34 |
| 08/28/2026 17:39 | 100 | 8.34 |
| 08/28/2026 17:39 | 4 | 8.34 |
| 08/28/2026 17:39 | 100 | 8.34 |
| 08/28/2026 17:39 | 1 | 8.345 |
| 08/28/2026 17:39 | 300 | 8.35 |
| 08/28/2026 17:39 | 600 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 100 | 8.35 |
| 08/28/2026 17:39 | 114 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 61 | 8.35 |
| 08/28/2026 17:39 | 20 | 8.35 |
| 08/28/2026 17:39 | 5 | 8.35 |
| 08/28/2026 17:39 | 25 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 504 | 8.35 |
| 08/28/2026 17:39 | 496 | 8.35 |
| 08/28/2026 17:39 | 6 | 8.35 |
| 08/28/2026 17:39 | 40 | 8.35 |
| 08/28/2026 17:39 | 500 | 8.35 |
| 08/28/2026 17:39 | 20 | 8.35 |
| 08/28/2026 17:39 | 75 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 100 | 8.35 |
| 08/28/2026 17:39 | 100 | 8.35 |
| 08/28/2026 17:39 | 300 | 8.35 |
| 08/28/2026 17:39 | 189 | 8.35 |
| 08/28/2026 17:39 | 100 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 200 | 8.35 |
| 08/28/2026 17:39 | 70 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 100 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.35 |
| 08/28/2026 17:39 | 1 | 8.355 |
| 08/28/2026 17:38 | 10 | 8.36 |
| 08/28/2026 17:37 | 400 | 8.36 |
| 08/28/2026 17:37 | 46 | 8.36 |
| 08/28/2026 17:37 | 200 | 8.36 |
| 08/28/2026 17:37 | 75 | 8.36 |
| 08/28/2026 17:37 | 70 | 8.36 |
| 08/28/2026 17:37 | 10 | 8.36 |
| 08/28/2026 17:37 | 300 | 8.36 |
| 08/28/2026 17:37 | 960 | 8.36 |
| 08/28/2026 17:37 | 20 | 8.36 |
| 08/28/2026 17:37 | 180 | 8.36 |
| 08/28/2026 17:37 | 6 | 8.36 |
| 08/28/2026 17:37 | 2 | 8.36 |
| 08/28/2026 17:37 | 100 | 8.36 |
| 08/28/2026 17:37 | 20 | 8.36 |
| 08/28/2026 17:37 | 10 | 8.365 |
| 08/28/2026 17:35 | 5 | 8.365 |
| 08/28/2026 17:35 | 5 | 8.365 |
| 08/28/2026 17:35 | 7 | 8.365 |
| 08/28/2026 17:34 | 100 | 8.37 |
| 08/28/2026 17:34 | 10 | 8.37 |
| 08/28/2026 17:34 | 1 | 8.37 |
| 08/28/2026 17:34 | 100 | 8.37 |
| 08/28/2026 17:34 | 50 | 8.37 |
| 08/28/2026 17:34 | 200 | 8.37 |
| 08/28/2026 17:34 | 6 | 8.37 |
| 08/28/2026 17:34 | 200 | 8.37 |
| 08/28/2026 17:34 | 100 | 8.37 |
| 08/28/2026 17:31 | 400 | 8.38 |
| 08/28/2026 17:31 | 75 | 8.38 |
| 08/28/2026 17:31 | 200 | 8.38 |
| 08/28/2026 17:31 | 5 | 8.38 |
| 08/28/2026 17:31 | 10 | 8.38 |
| 08/28/2026 17:31 | 800 | 8.38 |
| 08/28/2026 17:31 | 70 | 8.38 |
| 08/28/2026 17:31 | 200 | 8.38 |
| 08/28/2026 17:31 | 100 | 8.38 |
| 08/28/2026 17:31 | 10 | 8.385 |
| 08/28/2026 17:30 | 4 | 8.39 |
| 08/28/2026 17:30 | 10 | 8.39 |
| 08/28/2026 17:30 | 10 | 8.39 |
| 08/28/2026 17:30 | 70 | 8.39 |
| 08/28/2026 17:30 | 100 | 8.39 |
| 08/28/2026 17:30 | 200 | 8.39 |
| 08/28/2026 17:30 | 10 | 8.39 |
| 08/28/2026 17:30 | 5 | 8.39 |
| 08/28/2026 17:30 | 5 | 8.39 |
| 08/28/2026 17:30 | 100 | 8.39 |
| 08/28/2026 17:30 | 300 | 8.39 |
| 08/28/2026 17:30 | 70 | 8.39 |
| 08/28/2026 17:30 | 75 | 8.39 |
| 08/28/2026 17:30 | 169 | 8.39 |
| 08/28/2026 17:29 | 1 | 8.385 |
| 08/28/2026 17:28 | 1 | 8.385 |
| 08/28/2026 17:27 | 2 | 8.39 |
| 08/28/2026 17:27 | 43 | 8.39 |
| 08/28/2026 17:27 | 57 | 8.39 |
| 08/28/2026 17:27 | 30 | 8.39 |
| 08/28/2026 17:27 | 10 | 8.39 |
| 08/28/2026 17:27 | 100 | 8.39 |
| 08/28/2026 17:27 | 2 | 8.39 |
| 08/28/2026 17:27 | 98 | 8.39 |
| 08/28/2026 17:27 | 3 | 8.39 |
| 08/28/2026 17:27 | 100 | 8.39 |
| 08/28/2026 17:27 | 10 | 8.395 |
| 08/28/2026 17:26 | 24 | 8.395 |
| 08/28/2026 17:26 | 289 | 8.395 |
| 08/28/2026 17:26 | 311 | 8.395 |
| 08/28/2026 17:26 | 100 | 8.39 |
| 08/28/2026 17:26 | 48 | 8.39 |
| 08/28/2026 17:26 | 36 | 8.39 |
| 08/28/2026 17:26 | 7 | 8.39 |
| 08/28/2026 17:26 | 6 | 8.39 |
| 08/28/2026 17:26 | 60 | 8.39 |
| 08/28/2026 17:25 | 12 | 8.385 |
| 08/28/2026 17:25 | 1 | 8.385 |
| 08/28/2026 17:25 | 12 | 8.385 |
| 08/28/2026 17:24 | 1 | 8.38 |
| 08/28/2026 17:24 | 25 | 8.38 |
| 08/28/2026 17:24 | 100 | 8.38 |
| 08/28/2026 17:24 | 75 | 8.38 |
| 08/28/2026 17:23 | 10 | 8.38 |
| 08/28/2026 17:23 | 500 | 8.38 |
| 08/28/2026 17:23 | 78 | 8.38 |
| 08/28/2026 17:23 | 200 | 8.38 |
| 08/28/2026 17:23 | 100 | 8.38 |
| 08/28/2026 17:23 | 100 | 8.38 |
| 08/28/2026 17:23 | 237 | 8.38 |
| 08/28/2026 17:23 | 63 | 8.38 |
| 08/28/2026 17:23 | 5 | 8.38 |
| 08/28/2026 17:23 | 100 | 8.38 |
| 08/28/2026 17:23 | 100 | 8.38 |
| 08/28/2026 17:23 | 300 | 8.38 |
| 08/28/2026 17:23 | 100 | 8.38 |
| 08/28/2026 17:23 | 162 | 8.38 |
| 08/28/2026 17:22 | 38 | 8.38 |
| 08/28/2026 17:22 | 48 | 8.38 |
| 08/28/2026 17:22 | 191 | 8.38 |
| 08/28/2026 17:22 | 100 | 8.37 |
| 08/28/2026 17:22 | 300 | 8.37 |
| 08/28/2026 17:22 | 120 | 8.37 |
| 08/28/2026 17:22 | 180 | 8.37 |
| 08/28/2026 17:22 | 62 | 8.37 |
| 08/28/2026 17:22 | 10 | 8.37 |
| 08/28/2026 17:22 | 100 | 8.37 |
| 08/28/2026 17:22 | 100 | 8.37 |
| 08/28/2026 17:22 | 1 | 8.37 |
| 08/28/2026 17:22 | 100 | 8.37 |
| 08/28/2026 17:22 | 100 | 8.37 |
| 08/28/2026 17:22 | 1 | 8.37 |
| 08/28/2026 17:22 | 100 | 8.37 |
| 08/28/2026 17:22 | 1 | 8.365 |
| 08/28/2026 17:21 | 187 | 8.37 |
| 08/28/2026 17:21 | 40 | 8.37 |
| 08/28/2026 17:21 | 80 | 8.37 |
| 08/28/2026 17:21 | 1 | 8.37 |
| 08/28/2026 17:21 | 1000 | 8.37 |
| 08/28/2026 17:21 | 187 | 8.37 |
| 08/28/2026 17:21 | 100 | 8.37 |
| 08/28/2026 17:21 | 10 | 8.37 |
| 08/28/2026 17:21 | 1 | 8.375 |
| 08/28/2026 17:19 | 10 | 8.37 |
| 08/28/2026 17:19 | 5 | 8.37 |
| 08/28/2026 17:19 | 10 | 8.37 |
| 08/28/2026 17:19 | 100 | 8.37 |
| 08/28/2026 17:19 | 1 | 8.375 |
| 08/28/2026 17:19 | 5 | 8.37 |
| 08/28/2026 17:19 | 5 | 8.37 |
| 08/28/2026 17:19 | 100 | 8.37 |
| 08/28/2026 17:19 | 20 | 8.37 |
| 08/28/2026 17:19 | 2 | 8.37 |
| 08/28/2026 17:19 | 100 | 8.37 |
| 08/28/2026 17:19 | 75 | 8.36 |
| 08/28/2026 17:19 | 800 | 8.36 |
| 08/28/2026 17:19 | 100 | 8.36 |
| 08/28/2026 17:19 | 10 | 8.36 |
| 08/28/2026 17:19 | 30 | 8.36 |
| 08/28/2026 17:19 | 10 | 8.36 |
| 08/28/2026 17:19 | 25 | 8.36 |
| 08/28/2026 17:19 | 75 | 8.36 |
| 08/28/2026 17:19 | 100 | 8.36 |
| 08/28/2026 17:19 | 100 | 8.36 |
| 08/28/2026 17:19 | 1 | 8.36 |
| 08/28/2026 17:19 | 4 | 8.36 |
| 08/28/2026 17:19 | 59 | 8.36 |
| 08/28/2026 17:19 | 1100 | 8.36 |
| 08/28/2026 17:19 | 10 | 8.36 |
| 08/28/2026 17:19 | 300 | 8.36 |
| 08/28/2026 17:19 | 50 | 8.36 |
| 08/28/2026 17:19 | 40 | 8.36 |
| 08/28/2026 17:19 | 87 | 8.36 |
| 08/28/2026 17:19 | 100 | 8.36 |
| 08/28/2026 17:19 | 98 | 8.36 |
| 08/28/2026 17:19 | 2 | 8.36 |
| 08/28/2026 17:19 | 1870 | 8.36 |
| 08/28/2026 17:18 | 130 | 8.36 |
| 08/28/2026 17:18 | 60 | 8.36 |
| 08/28/2026 17:18 | 200 | 8.36 |
| 08/28/2026 17:18 | 10 | 8.36 |
| 08/28/2026 17:18 | 1 | 8.365 |
| 08/28/2026 17:18 | 50 | 8.37 |
| 08/28/2026 17:18 | 75 | 8.37 |
| 08/28/2026 17:18 | 300 | 8.37 |
| 08/28/2026 17:18 | 90 | 8.37 |
| 08/28/2026 17:17 | 1 | 8.37 |
| 08/28/2026 17:17 | 100 | 8.375 |
| 08/28/2026 17:17 | 10 | 8.375 |
| 08/28/2026 17:15 | 158 | 8.37 |
| 08/28/2026 17:15 | 311 | 8.37 |
| 08/28/2026 17:15 | 75 | 8.37 |
| 08/28/2026 17:15 | 10 | 8.37 |
| 08/28/2026 17:15 | 53 | 8.37 |
| 08/28/2026 17:15 | 1 | 8.37 |
| 08/28/2026 17:15 | 10 | 8.37 |
| 08/28/2026 17:15 | 13 | 8.37 |
| 08/28/2026 17:15 | 287 | 8.37 |
| 08/28/2026 17:15 | 59 | 8.37 |
| 08/28/2026 17:14 | 100 | 8.37 |
| 08/28/2026 17:14 | 100 | 8.37 |
| 08/28/2026 17:14 | 200 | 8.37 |
| 08/28/2026 17:14 | 1100 | 8.37 |
| 08/28/2026 17:14 | 25 | 8.37 |
| 08/28/2026 17:14 | 75 | 8.37 |
| 08/28/2026 17:14 | 500 | 8.37 |
| 08/28/2026 17:14 | 8 | 8.37 |
| 08/28/2026 17:14 | 6 | 8.37 |
| 08/28/2026 17:14 | 5 | 8.37 |
| 08/28/2026 17:14 | 100 | 8.37 |
| 08/28/2026 17:14 | 100 | 8.37 |
| 08/28/2026 17:14 | 600 | 8.37 |
| 08/28/2026 17:14 | 100 | 8.37 |
| 08/28/2026 17:14 | 100 | 8.37 |
| 08/28/2026 17:14 | 10 | 8.375 |
| 08/28/2026 17:12 | 51 | 8.38 |
| 08/28/2026 17:12 | 100 | 8.38 |
| 08/28/2026 17:12 | 100 | 8.38 |
| 08/28/2026 17:11 | 40 | 8.38 |
| 08/28/2026 17:11 | 200 | 8.38 |
| 08/28/2026 17:11 | 30 | 8.38 |
| 08/28/2026 17:11 | 100 | 8.38 |
| 08/28/2026 17:10 | 10 | 8.385 |
| 08/28/2026 17:10 | 5 | 8.38 |
| 08/28/2026 17:10 | 75 | 8.38 |
| 08/28/2026 17:10 | 100 | 8.38 |
| 08/28/2026 17:10 | 100 | 8.38 |
| 08/28/2026 17:10 | 60 | 8.38 |
| 08/28/2026 17:10 | 100 | 8.37 |
| 08/28/2026 17:10 | 100 | 8.37 |
| 08/28/2026 17:10 | 1 | 8.365 |
| 08/28/2026 17:09 | 100 | 8.37 |
| 08/28/2026 17:09 | 5 | 8.37 |
| 08/28/2026 17:09 | 600 | 8.37 |
| 08/28/2026 17:09 | 200 | 8.37 |
| 08/28/2026 17:09 | 6 | 8.375 |
| 08/28/2026 17:09 | 200 | 8.37 |
| 08/28/2026 17:09 | 100 | 8.37 |
| 08/28/2026 17:09 | 1100 | 8.37 |
| 08/28/2026 17:09 | 100 | 8.37 |
| 08/28/2026 17:08 | 100 | 8.37 |
| 08/28/2026 17:08 | 342 | 8.37 |
| 08/28/2026 17:08 | 100 | 8.37 |
| 08/28/2026 17:08 | 45 | 8.37 |
| 08/28/2026 17:08 | 100 | 8.37 |
| 08/28/2026 17:07 | 4 | 8.365 |
| 08/28/2026 17:07 | 100 | 8.37 |
| 08/28/2026 17:07 | 100 | 8.37 |
| 08/28/2026 17:07 | 100 | 8.37 |
| 08/28/2026 17:07 | 4 | 8.37 |
| 08/28/2026 17:07 | 100 | 8.37 |
| 08/28/2026 17:07 | 201 | 8.37 |
| 08/28/2026 17:07 | 49 | 8.37 |
| 08/28/2026 17:07 | 1 | 8.37 |
| 08/28/2026 17:07 | 50 | 8.37 |
| 08/28/2026 17:07 | 7 | 8.38 |
| 08/28/2026 17:07 | 100 | 8.38 |
| 08/28/2026 17:07 | 15 | 8.38 |
| 08/28/2026 17:07 | 100 | 8.38 |
| 08/28/2026 17:07 | 100 | 8.38 |
| 08/28/2026 17:07 | 100 | 8.38 |
| 08/28/2026 17:07 | 61 | 8.38 |
| 08/28/2026 17:07 | 5 | 8.38 |
| 08/28/2026 17:07 | 200 | 8.38 |
| 08/28/2026 17:07 | 1 | 8.38 |
| 08/28/2026 17:07 | 50 | 8.38 |
| 08/28/2026 17:06 | 2500 | 8.39 |
| 08/28/2026 17:06 | 200 | 8.39 |
| 08/28/2026 17:06 | 60 | 8.39 |
| 08/28/2026 17:06 | 100 | 8.39 |
| 08/28/2026 17:06 | 100 | 8.39 |
| 08/28/2026 17:06 | 40 | 8.39 |
| 08/28/2026 17:06 | 100 | 8.39 |
| 08/28/2026 17:06 | 39 | 8.39 |
| 08/28/2026 17:05 | 70 | 8.39 |
| 08/28/2026 17:05 | 117 | 8.39 |
| 08/28/2026 17:05 | 100 | 8.39 |
| 08/28/2026 17:05 | 39 | 8.39 |
| 08/28/2026 17:04 | 5 | 8.39 |
| 08/28/2026 17:04 | 70 | 8.39 |
| 08/28/2026 17:04 | 52 | 8.39 |
| 08/28/2026 17:04 | 1 | 8.395 |
| 08/28/2026 17:04 | 100 | 8.395 |
| 08/28/2026 17:04 | 70 | 8.39 |
| 08/28/2026 17:04 | 309 | 8.39 |
| 08/28/2026 17:04 | 685 | 8.39 |
| 08/28/2026 17:04 | 15 | 8.39 |
| 08/28/2026 17:04 | 100 | 8.39 |
| 08/28/2026 17:04 | 100 | 8.39 |
| 08/28/2026 17:04 | 600 | 8.39 |
| 08/28/2026 17:04 | 60 | 8.39 |
| 08/28/2026 17:04 | 40 | 8.39 |
| 08/28/2026 17:04 | 60 | 8.39 |
| 08/28/2026 17:03 | 300 | 8.40 |
| 08/28/2026 17:03 | 200 | 8.395 |
| 08/28/2026 17:02 | 2 | 8.395 |
| 08/28/2026 17:02 | 1 | 8.395 |
| 08/28/2026 17:02 | 32 | 8.40 |
| 08/28/2026 17:02 | 100 | 8.40 |
| 08/28/2026 17:02 | 514 | 8.40 |
| 08/28/2026 17:02 | 100 | 8.40 |
| 08/28/2026 17:02 | 200 | 8.40 |
| 08/28/2026 17:02 | 200 | 8.40 |
| 08/28/2026 17:02 | 300 | 8.40 |
| 08/28/2026 17:02 | 70 | 8.40 |
| 08/28/2026 17:02 | 700 | 8.40 |
| 08/28/2026 17:02 | 70 | 8.40 |
| 08/28/2026 17:02 | 400 | 8.40 |
| 08/28/2026 17:02 | 1 | 8.395 |
| 08/28/2026 17:02 | 221 | 8.40 |
| 08/28/2026 17:02 | 129 | 8.40 |
| 08/28/2026 17:02 | 300 | 8.40 |
| 08/28/2026 17:02 | 20 | 8.40 |
| 08/28/2026 17:02 | 280 | 8.40 |
| 08/28/2026 17:02 | 20 | 8.40 |
| 08/28/2026 17:02 | 1 | 8.40 |
| 08/28/2026 17:02 | 100 | 8.40 |
| 08/28/2026 17:02 | 110 | 8.40 |
| 08/28/2026 17:02 | 10 | 8.40 |
| 08/28/2026 17:02 | 500 | 8.40 |
| 08/28/2026 17:02 | 200 | 8.40 |
| 08/28/2026 17:02 | 3 | 8.40 |
| 08/28/2026 17:02 | 10 | 8.40 |
| 08/28/2026 17:02 | 1 | 8.40 |
| 08/28/2026 17:02 | 100 | 8.40 |
| 08/28/2026 17:02 | 7 | 8.40 |
| 08/28/2026 17:02 | 1000 | 8.40 |
| 08/28/2026 17:02 | 300 | 8.40 |
| 08/28/2026 17:02 | 1 | 8.40 |
| 08/28/2026 17:02 | 1 | 8.40 |
| 08/28/2026 17:02 | 70 | 8.40 |
| 08/28/2026 17:02 | 600 | 8.405 |
| 08/28/2026 17:02 | 100 | 8.41 |
| 08/28/2026 17:02 | 1 | 8.41 |
| 08/28/2026 17:02 | 180 | 8.41 |
| 08/28/2026 17:02 | 800 | 8.41 |
| 08/28/2026 17:02 | 1 | 8.41 |
| 08/28/2026 17:02 | 1 | 8.41 |
| 08/28/2026 17:02 | 20 | 8.41 |
| 08/28/2026 17:01 | 60 | 8.42 |
| 08/28/2026 17:01 | 75 | 8.42 |
| 08/28/2026 17:01 | 300 | 8.42 |
| 08/28/2026 17:01 | 200 | 8.42 |
| 08/28/2026 17:01 | 200 | 8.42 |
| 08/28/2026 17:01 | 10 | 8.42 |
| 08/28/2026 17:01 | 100 | 8.42 |
| 08/28/2026 17:01 | 16 | 8.42 |
| 08/28/2026 17:01 | 1 | 8.42 |
| 08/28/2026 17:01 | 1 | 8.42 |
| 08/28/2026 17:01 | 100 | 8.42 |
| 08/28/2026 17:01 | 10 | 8.425 |
| 08/28/2026 17:01 | 300 | 8.425 |
| 08/28/2026 17:01 | 917 | 8.425 |
| 08/28/2026 17:01 | 10 | 8.425 |
| 08/28/2026 17:01 | 200 | 8.43 |
| 08/28/2026 17:01 | 16 | 8.43 |
| 08/28/2026 17:01 | 75 | 8.43 |
| 08/28/2026 17:01 | 60 | 8.43 |
| 08/28/2026 17:01 | 10 | 8.43 |
| 08/28/2026 17:01 | 5 | 8.43 |
| 08/28/2026 17:01 | 20 | 8.43 |
| 08/28/2026 17:01 | 20 | 8.43 |
| 08/28/2026 17:00 | 17 | 8.43 |
| 08/28/2026 17:00 | 60 | 8.43 |
| 08/28/2026 17:00 | 5 | 8.43 |
| 08/28/2026 17:00 | 200 | 8.43 |
| 08/28/2026 17:00 | 300 | 8.43 |
| 08/28/2026 17:00 | 60 | 8.43 |
| 08/28/2026 17:00 | 10 | 8.43 |
| 08/28/2026 17:00 | 700 | 8.43 |
| 08/28/2026 17:00 | 17 | 8.43 |
| 08/28/2026 16:59 | 87 | 8.43 |
| 08/28/2026 16:59 | 3 | 8.43 |
| 08/28/2026 16:59 | 1 | 8.43 |
| 08/28/2026 16:59 | 80 | 8.43 |
| 08/28/2026 16:59 | 70 | 8.43 |
| 08/28/2026 16:59 | 200 | 8.43 |
| 08/28/2026 16:58 | 14 | 8.435 |
| 08/28/2026 16:57 | 1 | 8.435 |
| 08/28/2026 16:56 | 100 | 8.43 |
| 08/28/2026 16:55 | 44 | 8.43 |
| 08/28/2026 16:55 | 70 | 8.43 |
| 08/28/2026 16:55 | 70 | 8.43 |
| 08/28/2026 16:55 | 75 | 8.43 |
| 08/28/2026 16:55 | 30 | 8.43 |
| 08/28/2026 16:55 | 75 | 8.43 |
| 08/28/2026 16:55 | 300 | 8.43 |
| 08/28/2026 16:55 | 100 | 8.43 |
| 08/28/2026 16:55 | 371 | 8.42 |
| 08/28/2026 16:55 | 259 | 8.42 |
| 08/28/2026 16:55 | 70 | 8.42 |
| 08/28/2026 16:54 | 70 | 8.42 |
| 08/28/2026 16:53 | 7 | 8.42 |
| 08/28/2026 16:53 | 100 | 8.41 |
| 08/28/2026 16:53 | 100 | 8.41 |
| 08/28/2026 16:53 | 100 | 8.41 |
| 08/28/2026 16:53 | 900 | 8.41 |
| 08/28/2026 16:53 | 1 | 8.41 |
| 08/28/2026 16:53 | 200 | 8.41 |
| 08/28/2026 16:53 | 100 | 8.41 |
| 08/28/2026 16:53 | 10 | 8.41 |
| 08/28/2026 16:53 | 600 | 8.41 |
| 08/28/2026 16:53 | 10 | 8.41 |
| 08/28/2026 16:53 | 100 | 8.41 |
| 08/28/2026 16:51 | 10 | 8.42 |
| 08/28/2026 16:51 | 1 | 8.42 |
| 08/28/2026 16:51 | 10 | 8.42 |
| 08/28/2026 16:51 | 20 | 8.42 |
| 08/28/2026 16:51 | 900 | 8.43 |
| 08/28/2026 16:51 | 100 | 8.43 |
| 08/28/2026 16:51 | 100 | 8.43 |
| 08/28/2026 16:50 | 70 | 8.43 |
| 08/28/2026 16:50 | 100 | 8.43 |
| 08/28/2026 16:50 | 400 | 8.43 |
| 08/28/2026 16:50 | 400 | 8.43 |
| 08/28/2026 16:50 | 25 | 8.42 |
| 08/28/2026 16:50 | 275 | 8.42 |
| 08/28/2026 16:50 | 36 | 8.42 |
| 08/28/2026 16:50 | 100 | 8.42 |
| 08/28/2026 16:50 | 300 | 8.42 |
| 08/28/2026 16:50 | 50 | 8.42 |
| 08/28/2026 16:49 | 50 | 8.41 |
| 08/28/2026 16:49 | 50 | 8.41 |
| 08/28/2026 16:49 | 100 | 8.41 |
| 08/28/2026 16:49 | 60 | 8.41 |
| 08/28/2026 16:49 | 50 | 8.41 |
| 08/28/2026 16:49 | 50 | 8.41 |
| 08/28/2026 16:48 | 200 | 8.41 |
| 08/28/2026 16:48 | 100 | 8.41 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 100 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 9 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 500 | 8.41 |
| 08/28/2026 16:48 | 89 | 8.41 |
| 08/28/2026 16:48 | 3 | 8.41 |
| 08/28/2026 16:48 | 2 | 8.41 |
| 08/28/2026 16:48 | 8 | 8.41 |
| 08/28/2026 16:48 | 20 | 8.41 |
| 08/28/2026 16:48 | 1 | 8.41 |
| 08/28/2026 16:48 | 70 | 8.41 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 11 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:48 | 10 | 8.415 |
| 08/28/2026 16:47 | 10 | 8.415 |
| 08/28/2026 16:47 | 11 | 8.415 |
| 08/28/2026 16:47 | 100 | 8.42 |
| 08/28/2026 16:47 | 200 | 8.42 |
| 08/28/2026 16:47 | 190 | 8.42 |
| 08/28/2026 16:47 | 10 | 8.425 |
| 08/28/2026 16:47 | 1 | 8.425 |
| 08/28/2026 16:47 | 11 | 8.425 |
| 08/28/2026 16:47 | 22 | 8.43 |
| 08/28/2026 16:47 | 10 | 8.425 |
| 08/28/2026 16:46 | 25 | 8.42 |
| 08/28/2026 16:46 | 10 | 8.42 |
| 08/28/2026 16:46 | 5 | 8.42 |
| 08/28/2026 16:46 | 60 | 8.42 |
| 08/28/2026 16:45 | 10 | 8.425 |
| 08/28/2026 16:45 | 5 | 8.43 |
| 08/28/2026 16:45 | 70 | 8.43 |
| 08/28/2026 16:45 | 48 | 8.43 |
| 08/28/2026 16:45 | 70 | 8.43 |
| 08/28/2026 16:45 | 300 | 8.43 |
| 08/28/2026 16:45 | 250 | 8.43 |
| 08/28/2026 16:45 | 100 | 8.43 |
| 08/28/2026 16:45 | 70 | 8.43 |
| 08/28/2026 16:45 | 10 | 8.435 |
| 08/28/2026 16:45 | 7 | 8.435 |
| 08/28/2026 16:45 | 11 | 8.435 |
| 08/28/2026 16:45 | 90 | 8.435 |
| 08/28/2026 16:45 | 10 | 8.435 |
| 08/28/2026 16:45 | 11 | 8.435 |
| 08/28/2026 16:45 | 800 | 8.44 |
| 08/28/2026 16:45 | 300 | 8.44 |
| 08/28/2026 16:45 | 11 | 8.44 |
| 08/28/2026 16:45 | 70 | 8.44 |
| 08/28/2026 16:45 | 2 | 8.445 |
| 08/28/2026 16:44 | 300 | 8.44 |
| 08/28/2026 16:44 | 1 | 8.445 |
| 08/28/2026 16:44 | 5 | 8.44 |
| 08/28/2026 16:44 | 23 | 8.44 |
| 08/28/2026 16:44 | 900 | 8.44 |
| 08/28/2026 16:44 | 70 | 8.43 |
| 08/28/2026 16:44 | 200 | 8.42 |
| 08/28/2026 16:44 | 41 | 8.42 |
| 08/28/2026 16:43 | 41 | 8.42 |
| 08/28/2026 16:43 | 11 | 8.425 |
| 08/28/2026 16:43 | 1 | 8.425 |
| 08/28/2026 16:42 | 4 | 8.42 |
| 08/28/2026 16:42 | 1 | 8.42 |
| 08/28/2026 16:42 | 1 | 8.42 |
| 08/28/2026 16:42 | 100 | 8.415 |
| 08/28/2026 16:42 | 1 | 8.415 |
| 08/28/2026 16:41 | 1 | 8.42 |
| 08/28/2026 16:41 | 400 | 8.43 |
| 08/28/2026 16:41 | 60 | 8.43 |
| 08/28/2026 16:41 | 1 | 8.425 |
| 08/28/2026 16:41 | 40 | 8.43 |
| 08/28/2026 16:41 | 60 | 8.43 |
| 08/28/2026 16:41 | 300 | 8.43 |
| 08/28/2026 16:41 | 130 | 8.43 |
| 08/28/2026 16:41 | 70 | 8.43 |
| 08/28/2026 16:41 | 40 | 8.44 |
| 08/28/2026 16:41 | 60 | 8.44 |
| 08/28/2026 16:41 | 200 | 8.44 |
| 08/28/2026 16:41 | 60 | 8.44 |
| 08/28/2026 16:40 | 75 | 8.44 |
| 08/28/2026 16:40 | 400 | 8.44 |
| 08/28/2026 16:40 | 164 | 8.44 |
| 08/28/2026 16:40 | 36 | 8.44 |
| 08/28/2026 16:40 | 110 | 8.43 |
| 08/28/2026 16:40 | 5 | 8.43 |
| 08/28/2026 16:40 | 100 | 8.42 |
| 08/28/2026 16:40 | 1 | 8.42 |
| 08/28/2026 16:39 | 4 | 8.425 |
| 08/28/2026 16:39 | 20 | 8.43 |
| 08/28/2026 16:39 | 10 | 8.43 |
| 08/28/2026 16:39 | 259 | 8.43 |
| 08/28/2026 16:39 | 431 | 8.43 |
| 08/28/2026 16:39 | 69 | 8.43 |
| 08/28/2026 16:39 | 1 | 8.43 |
| 08/28/2026 16:39 | 75 | 8.44 |
| 08/28/2026 16:39 | 75 | 8.45 |
| 08/28/2026 16:38 | 52 | 8.45 |
| 08/28/2026 16:38 | 400 | 8.45 |
| 08/28/2026 16:38 | 70 | 8.45 |
| 08/28/2026 16:38 | 75 | 8.45 |
| 08/28/2026 16:38 | 37 | 8.46 |
| 08/28/2026 16:38 | 30 | 8.46 |
| 08/28/2026 16:38 | 22 | 8.46 |
| 08/28/2026 16:38 | 70 | 8.46 |
| 08/28/2026 16:37 | 300 | 8.46 |
| 08/28/2026 16:37 | 500 | 8.46 |
| 08/28/2026 16:37 | 60 | 8.46 |
| 08/28/2026 16:37 | 200 | 8.46 |
| 08/28/2026 16:37 | 70 | 8.46 |
| 08/28/2026 16:37 | 30 | 8.46 |
| 08/28/2026 16:37 | 70 | 8.46 |
| 08/28/2026 16:37 | 292 | 8.46 |
| 08/28/2026 16:37 | 70 | 8.46 |
| 08/28/2026 16:37 | 1 | 8.46 |
| 08/28/2026 16:37 | 400 | 8.45 |
| 08/28/2026 16:37 | 70 | 8.45 |
| 08/28/2026 16:37 | 50 | 8.45 |
| 08/28/2026 16:37 | 100 | 8.45 |
| 08/28/2026 16:37 | 400 | 8.45 |
| 08/28/2026 16:37 | 33 | 8.45 |
| 08/28/2026 16:37 | 200 | 8.45 |
| 08/28/2026 16:37 | 1 | 8.45 |
| 08/28/2026 16:37 | 300 | 8.45 |
| 08/28/2026 16:37 | 60 | 8.45 |
| 08/28/2026 16:37 | 5 | 8.45 |
| 08/28/2026 16:37 | 700 | 8.45 |
| 08/28/2026 16:36 | 412 | 8.44 |
| 08/28/2026 16:36 | 70 | 8.44 |
| 08/28/2026 16:36 | 300 | 8.44 |
| 08/28/2026 16:36 | 100 | 8.44 |
| 08/28/2026 16:36 | 200 | 8.44 |
| 08/28/2026 16:36 | 281 | 8.44 |
| 08/28/2026 16:36 | 419 | 8.44 |
| 08/28/2026 16:36 | 60 | 8.44 |
| 08/28/2026 16:36 | 200 | 8.445 |
| 08/28/2026 16:36 | 100 | 8.44 |
| 08/28/2026 16:35 | 100 | 8.435 |
| 08/28/2026 16:35 | 200 | 8.44 |
| 08/28/2026 16:35 | 60 | 8.44 |
| 08/28/2026 16:35 | 2000 | 8.45 |
| 08/28/2026 16:35 | 300 | 8.45 |
| 08/28/2026 16:35 | 100 | 8.45 |
| 08/28/2026 16:35 | 965 | 8.45 |
| 08/28/2026 16:35 | 60 | 8.45 |
| 08/28/2026 16:35 | 145 | 8.44 |
| 08/28/2026 16:35 | 55 | 8.44 |
| 08/28/2026 16:35 | 50 | 8.44 |
| 08/28/2026 16:34 | 59 | 8.44 |
| 08/28/2026 16:34 | 47 | 8.44 |
| 08/28/2026 16:34 | 1 | 8.44 |
| 08/28/2026 16:34 | 52 | 8.44 |
| 08/28/2026 16:34 | 50 | 8.44 |
| 08/28/2026 16:34 | 50 | 8.44 |
| 08/28/2026 16:34 | 50 | 8.44 |
| 08/28/2026 16:34 | 100 | 8.45 |
| 08/28/2026 16:34 | 100 | 8.45 |
| 08/28/2026 16:34 | 100 | 8.45 |
| 08/28/2026 16:34 | 52 | 8.45 |
| 08/28/2026 16:34 | 5 | 8.45 |
| 08/28/2026 16:34 | 100 | 8.45 |
| 08/28/2026 16:34 | 12 | 8.45 |
| 08/28/2026 16:34 | 188 | 8.45 |
| 08/28/2026 16:34 | 23 | 8.45 |
| 08/28/2026 16:34 | 50 | 8.45 |
| 08/28/2026 16:34 | 1 | 8.45 |
| 08/28/2026 16:34 | 50 | 8.45 |
| 08/28/2026 16:34 | 25 | 8.44 |
| 08/28/2026 16:34 | 50 | 8.44 |
| 08/28/2026 16:34 | 5 | 8.44 |
| 08/28/2026 16:33 | 100 | 8.43 |
| 08/28/2026 16:33 | 20 | 8.43 |
| 08/28/2026 16:33 | 60 | 8.43 |
| 08/28/2026 16:33 | 140 | 8.44 |
| 08/28/2026 16:33 | 60 | 8.44 |
| 08/28/2026 16:33 | 100 | 8.43 |
| 08/28/2026 16:33 | 1 | 8.42 |
| 08/28/2026 16:32 | 300 | 8.41 |
| 08/28/2026 16:32 | 100 | 8.41 |
| 08/28/2026 16:32 | 50 | 8.41 |
| 08/28/2026 16:32 | 70 | 8.41 |
| 08/28/2026 16:32 | 50 | 8.41 |
| 08/28/2026 16:32 | 76 | 8.40 |
| 08/28/2026 16:32 | 30 | 8.40 |
| 08/28/2026 16:32 | 70 | 8.40 |
| 08/28/2026 16:32 | 50 | 8.41 |
| 08/28/2026 16:32 | 26 | 8.41 |
| 08/28/2026 16:32 | 74 | 8.41 |
| 08/28/2026 16:32 | 56 | 8.41 |
| 08/28/2026 16:32 | 70 | 8.41 |
| 08/28/2026 16:32 | 36 | 8.41 |
| 08/28/2026 16:32 | 41 | 8.40 |
| 08/28/2026 16:32 | 459 | 8.40 |
| 08/28/2026 16:32 | 100 | 8.40 |
| 08/28/2026 16:32 | 56 | 8.40 |
| 08/28/2026 16:32 | 70 | 8.40 |
| 08/28/2026 16:31 | 200 | 8.40 |
| 08/28/2026 16:31 | 300 | 8.40 |
| 08/28/2026 16:31 | 50 | 8.40 |
| 08/28/2026 16:31 | 100 | 8.40 |
| 08/28/2026 16:31 | 70 | 8.40 |
| 08/28/2026 16:31 | 45 | 8.40 |
| 08/28/2026 16:31 | 70 | 8.40 |
| 08/28/2026 16:31 | 5 | 8.40 |
| 08/28/2026 16:31 | 300 | 8.39 |
| 08/28/2026 16:31 | 60 | 8.39 |
| 08/28/2026 16:31 | 200 | 8.39 |
| 08/28/2026 16:31 | 100 | 8.39 |
| 08/28/2026 16:31 | 60 | 8.39 |
| 08/28/2026 16:31 | 400 | 8.39 |
| 08/28/2026 16:31 | 1 | 8.395 |
| 08/28/2026 16:31 | 3 | 8.39 |
| 08/28/2026 16:31 | 60 | 8.39 |
| 08/28/2026 16:31 | 400 | 8.39 |
| 08/28/2026 16:31 | 250 | 8.39 |
| 08/28/2026 16:31 | 90 | 8.39 |
| 08/28/2026 16:31 | 90 | 8.39 |
| 08/28/2026 16:31 | 10 | 8.39 |
| 08/28/2026 16:31 | 60 | 8.39 |
| 08/28/2026 16:31 | 50 | 8.39 |
| 08/28/2026 16:31 | 60 | 8.39 |
| 08/28/2026 16:31 | 100 | 8.39 |
| 08/28/2026 16:31 | 288 | 8.39 |
| 08/28/2026 16:31 | 200 | 8.39 |
| 08/28/2026 16:31 | 12 | 8.39 |
| 08/28/2026 16:31 | 90 | 8.39 |
| 08/28/2026 16:31 | 100 | 8.39 |
| 08/28/2026 16:31 | 200 | 8.39 |
| 08/28/2026 16:31 | 60 | 8.39 |
| 08/28/2026 16:31 | 50 | 8.39 |
| 08/28/2026 16:30 | 90 | 8.39 |
| 08/28/2026 16:30 | 200 | 8.39 |
| 08/28/2026 16:30 | 50 | 8.39 |
| 08/28/2026 16:30 | 200 | 8.39 |
| 08/28/2026 16:30 | 60 | 8.39 |
| 08/28/2026 16:30 | 50 | 8.39 |
| 08/28/2026 16:30 | 300 | 8.39 |
| 08/28/2026 16:30 | 400 | 8.39 |
| 08/28/2026 16:30 | 100 | 8.39 |
| 08/28/2026 16:30 | 1 | 8.39 |
| 08/28/2026 16:30 | 100 | 8.39 |
| 08/28/2026 16:30 | 300 | 8.39 |
| 08/28/2026 16:30 | 100 | 8.39 |
| 08/28/2026 16:30 | 300 | 8.39 |
| 08/28/2026 16:30 | 128 | 8.405 |
| 08/28/2026 16:30 | 50 | 8.40 |
| 08/28/2026 16:30 | 60 | 8.40 |
| 08/28/2026 16:30 | 100 | 8.40 |
| 08/28/2026 16:29 | 300 | 8.40 |
| 08/28/2026 16:29 | 330 | 8.40 |
| 08/28/2026 16:29 | 70 | 8.40 |
| 08/28/2026 16:29 | 700 | 8.40 |
| 08/28/2026 16:29 | 100 | 8.39 |
| 08/28/2026 16:29 | 400 | 8.39 |
| 08/28/2026 16:29 | 1 | 8.39 |
| 08/28/2026 16:29 | 400 | 8.39 |
| 08/28/2026 16:29 | 50 | 8.39 |
| 08/28/2026 16:29 | 1 | 8.39 |
| 08/28/2026 16:29 | 200 | 8.39 |
| 08/28/2026 16:29 | 1 | 8.39 |
| 08/28/2026 16:29 | 70 | 8.39 |
| 08/28/2026 16:28 | 1 | 8.395 |
| 08/28/2026 16:28 | 49 | 8.39 |
| 08/28/2026 16:28 | 1 | 8.39 |
| 08/28/2026 16:28 | 50 | 8.39 |
| 08/28/2026 16:27 | 10 | 8.40 |
| 08/28/2026 16:27 | 1030 | 8.40 |
| 08/28/2026 16:27 | 115 | 8.40 |
| 08/28/2026 16:27 | 55 | 8.40 |
| 08/28/2026 16:27 | 600 | 8.40 |
| 08/28/2026 16:27 | 100 | 8.40 |
| 08/28/2026 16:27 | 1000 | 8.40 |
| 08/28/2026 16:27 | 1 | 8.40 |
| 08/28/2026 16:27 | 2 | 8.40 |
| 08/28/2026 16:27 | 20 | 8.40 |
| 08/28/2026 16:27 | 100 | 8.40 |
| 08/28/2026 16:27 | 2 | 8.41 |
| 08/28/2026 16:27 | 30 | 8.41 |
| 08/28/2026 16:27 | 40 | 8.41 |
| 08/28/2026 16:27 | 50 | 8.41 |
| 08/28/2026 16:27 | 10 | 8.41 |
| 08/28/2026 16:27 | 20 | 8.42 |
| 08/28/2026 16:27 | 100 | 8.42 |
| 08/28/2026 16:27 | 49 | 8.42 |
| 08/28/2026 16:27 | 1 | 8.42 |
| 08/28/2026 16:26 | 50 | 8.42 |
| 08/28/2026 16:26 | 1 | 8.42 |
| 08/28/2026 16:26 | 100 | 8.42 |
| 08/28/2026 16:26 | 1 | 8.42 |
| 08/28/2026 16:26 | 18 | 8.42 |
| 08/28/2026 16:26 | 1 | 8.42 |
| 08/28/2026 16:26 | 100 | 8.42 |
| 08/28/2026 16:26 | 475 | 8.425 |
| 08/28/2026 16:26 | 95 | 8.43 |
| 08/28/2026 16:26 | 1 | 8.425 |
| 08/28/2026 16:26 | 4 | 8.43 |
| 08/28/2026 16:26 | 100 | 8.43 |
| 08/28/2026 16:26 | 12 | 8.43 |
| 08/28/2026 16:25 | 158 | 8.435 |
| 08/28/2026 16:25 | 5 | 8.43 |
| 08/28/2026 16:25 | 5 | 8.43 |
| 08/28/2026 16:25 | 10 | 8.43 |
| 08/28/2026 16:25 | 1416 | 8.43 |
| 08/28/2026 16:25 | 1 | 8.425 |
| 08/28/2026 16:24 | 10 | 8.42 |
| 08/28/2026 16:24 | 1000 | 8.42 |
| 08/28/2026 16:24 | 100 | 8.42 |
| 08/28/2026 16:24 | 150 | 8.415 |
| 08/28/2026 16:24 | 200 | 8.415 |
| 08/28/2026 16:24 | 475 | 8.415 |
| 08/28/2026 16:24 | 100 | 8.41 |
| 08/28/2026 16:24 | 70 | 8.41 |
| 08/28/2026 16:24 | 2 | 8.41 |
| 08/28/2026 16:24 | 50 | 8.41 |
| 08/28/2026 16:23 | 20 | 8.42 |
| 08/28/2026 16:23 | 100 | 8.42 |
| 08/28/2026 16:23 | 49 | 8.42 |
| 08/28/2026 16:23 | 1 | 8.42 |
| 08/28/2026 16:23 | 100 | 8.425 |
| 08/28/2026 16:23 | 88 | 8.42 |
| 08/28/2026 16:23 | 20 | 8.42 |
| 08/28/2026 16:23 | 20 | 8.42 |
| 08/28/2026 16:22 | 838 | 8.43 |
| 08/28/2026 16:22 | 62 | 8.43 |
| 08/28/2026 16:22 | 50 | 8.43 |
| 08/28/2026 16:22 | 1 | 8.43 |
| 08/28/2026 16:22 | 1 | 8.42 |
| 08/28/2026 16:22 | 1 | 8.42 |
| 08/28/2026 16:22 | 62 | 8.41 |
| 08/28/2026 16:22 | 30 | 8.41 |
| 08/28/2026 16:21 | 1 | 8.415 |
| 08/28/2026 16:21 | 66 | 8.415 |
| 08/28/2026 16:21 | 10 | 8.415 |
| 08/28/2026 16:21 | 100 | 8.41 |
| 08/28/2026 16:21 | 1 | 8.41 |
| 08/28/2026 16:21 | 1 | 8.405 |
| 08/28/2026 16:21 | 40 | 8.40 |
| 08/28/2026 16:21 | 10 | 8.40 |
| 08/28/2026 16:21 | 50 | 8.40 |
| 08/28/2026 16:21 | 70 | 8.40 |
| 08/28/2026 16:21 | 1 | 8.40 |
| 08/28/2026 16:21 | 50 | 8.40 |
| 08/28/2026 16:21 | 28 | 8.39 |
| 08/28/2026 16:21 | 50 | 8.39 |
| 08/28/2026 16:21 | 100 | 8.39 |
| 08/28/2026 16:21 | 20 | 8.39 |
| 08/28/2026 16:21 | 200 | 8.39 |
| 08/28/2026 16:21 | 50 | 8.39 |
| 08/28/2026 16:21 | 50 | 8.39 |
| 08/28/2026 16:21 | 200 | 8.39 |
| 08/28/2026 16:21 | 28 | 8.39 |
| 08/28/2026 16:20 | 100 | 8.39 |
| 08/28/2026 16:20 | 1 | 8.39 |
| 08/28/2026 16:20 | 100 | 8.39 |
| 08/28/2026 16:20 | 50 | 8.39 |
| 08/28/2026 16:20 | 20 | 8.39 |
| 08/28/2026 16:20 | 300 | 8.39 |
| 08/28/2026 16:20 | 6 | 8.39 |
| 08/28/2026 16:20 | 6 | 8.39 |
| 08/28/2026 16:20 | 51 | 8.39 |
| 08/28/2026 16:20 | 50 | 8.39 |
| 08/28/2026 16:20 | 100 | 8.39 |
| 08/28/2026 16:20 | 300 | 8.39 |
| 08/28/2026 16:20 | 36 | 8.39 |
| 08/28/2026 16:20 | 51 | 8.39 |
| 08/28/2026 16:20 | 50 | 8.39 |
| 08/28/2026 16:20 | 37 | 8.39 |
| 08/28/2026 16:20 | 50 | 8.39 |
| 08/28/2026 16:20 | 500 | 8.39 |
| 08/28/2026 16:20 | 7 | 8.39 |
| 08/28/2026 16:20 | 93 | 8.39 |
| 08/28/2026 16:20 | 1 | 8.395 |
| 08/28/2026 16:20 | 100 | 8.38 |
| 08/28/2026 16:20 | 100 | 8.38 |
| 08/28/2026 16:20 | 49 | 8.38 |
| 08/28/2026 16:20 | 51 | 8.38 |
| 08/28/2026 16:20 | 200 | 8.38 |
| 08/28/2026 16:20 | 49 | 8.38 |
| 08/28/2026 16:20 | 100 | 8.38 |
| 08/28/2026 16:19 | 4 | 8.38 |
| 08/28/2026 16:19 | 87 | 8.38 |
| 08/28/2026 16:19 | 113 | 8.38 |
| 08/28/2026 16:19 | 200 | 8.38 |
| 08/28/2026 16:19 | 100 | 8.38 |
| 08/28/2026 16:19 | 300 | 8.38 |
| 08/28/2026 16:19 | 37 | 8.38 |
| 08/28/2026 16:19 | 50 | 8.38 |
| 08/28/2026 16:19 | 100 | 8.385 |
| 08/28/2026 16:19 | 200 | 8.385 |
| 08/28/2026 16:19 | 100 | 8.38 |
| 08/28/2026 16:19 | 27 | 8.38 |
| 08/28/2026 16:19 | 715 | 8.38 |
| 08/28/2026 16:19 | 10 | 8.38 |
| 08/28/2026 16:19 | 400 | 8.38 |
| 08/28/2026 16:19 | 50 | 8.38 |
| 08/28/2026 16:19 | 100 | 8.38 |
| 08/28/2026 16:19 | 50 | 8.38 |
| 08/28/2026 16:19 | 100 | 8.38 |
| 08/28/2026 16:19 | 50 | 8.38 |
| 08/28/2026 16:19 | 100 | 8.38 |
| 08/28/2026 16:18 | 150 | 8.37 |
| 08/28/2026 16:18 | 50 | 8.37 |
| 08/28/2026 16:18 | 300 | 8.37 |
| 08/28/2026 16:18 | 50 | 8.37 |
| 08/28/2026 16:18 | 100 | 8.37 |
| 08/28/2026 16:18 | 60 | 8.37 |
| 08/28/2026 16:18 | 20 | 8.37 |
| 08/28/2026 16:18 | 64 | 8.37 |
| 08/28/2026 16:18 | 60 | 8.37 |
| 08/28/2026 16:18 | 10 | 8.36 |
| 08/28/2026 16:18 | 100 | 8.36 |
| 08/28/2026 16:18 | 100 | 8.36 |
| 08/28/2026 16:18 | 20 | 8.36 |
| 08/28/2026 16:18 | 10 | 8.37 |
| 08/28/2026 16:18 | 100 | 8.37 |
| 08/28/2026 16:18 | 10 | 8.375 |
| 08/28/2026 16:18 | 10 | 8.375 |
| 08/28/2026 16:18 | 1 | 8.375 |
| 08/28/2026 16:18 | 160 | 8.37 |
| 08/28/2026 16:17 | 6 | 8.37 |
| 08/28/2026 16:17 | 6 | 8.37 |
| 08/28/2026 16:17 | 50 | 8.37 |
| 08/28/2026 16:17 | 300 | 8.36 |
| 08/28/2026 16:17 | 50 | 8.36 |
| 08/28/2026 16:17 | 1 | 8.36 |
| 08/28/2026 16:17 | 100 | 8.36 |
| 08/28/2026 16:17 | 27 | 8.36 |
| 08/28/2026 16:17 | 200 | 8.36 |
| 08/28/2026 16:17 | 100 | 8.36 |
| 08/28/2026 16:17 | 100 | 8.36 |
| 08/28/2026 16:17 | 50 | 8.36 |
| 08/28/2026 16:17 | 89 | 8.355 |
| 08/28/2026 16:17 | 10 | 8.355 |
| 08/28/2026 16:17 | 1 | 8.355 |
| 08/28/2026 16:17 | 800 | 8.35 |
| 08/28/2026 16:17 | 53 | 8.35 |
| 08/28/2026 16:17 | 10 | 8.345 |
| 08/28/2026 16:17 | 500 | 8.35 |
| 08/28/2026 16:17 | 100 | 8.35 |
| 08/28/2026 16:17 | 100 | 8.35 |
| 08/28/2026 16:17 | 10 | 8.35 |
| 08/28/2026 16:16 | 13 | 8.35 |
| 08/28/2026 16:16 | 7 | 8.35 |
| 08/28/2026 16:16 | 10 | 8.35 |
| 08/28/2026 16:16 | 100 | 8.35 |
| 08/28/2026 16:16 | 100 | 8.35 |
| 08/28/2026 16:16 | 50 | 8.35 |
| 08/28/2026 16:16 | 50 | 8.35 |
| 08/28/2026 16:16 | 400 | 8.34 |
| 08/28/2026 16:16 | 100 | 8.335 |
| 08/28/2026 16:16 | 9 | 8.34 |
| 08/28/2026 16:16 | 10 | 8.34 |
| 08/28/2026 16:16 | 47 | 8.34 |
| 08/28/2026 16:16 | 50 | 8.34 |
| 08/28/2026 16:16 | 102 | 8.34 |
| 08/28/2026 16:15 | 47 | 8.33 |
| 08/28/2026 16:15 | 50 | 8.33 |
| 08/28/2026 16:15 | 40 | 8.33 |
| 08/28/2026 16:15 | 10 | 8.33 |
| 08/28/2026 16:15 | 50 | 8.33 |
| 08/28/2026 16:15 | 400 | 8.33 |
| 08/28/2026 16:15 | 200 | 8.33 |
| 08/28/2026 16:15 | 93 | 8.33 |
| 08/28/2026 16:15 | 17 | 8.335 |
| 08/28/2026 16:14 | 30 | 8.32 |
| 08/28/2026 16:14 | 21 | 8.32 |
| 08/28/2026 16:14 | 300 | 8.32 |
| 08/28/2026 16:14 | 50 | 8.33 |
| 08/28/2026 16:14 | 300 | 8.33 |
| 08/28/2026 16:14 | 50 | 8.33 |
| 08/28/2026 16:14 | 100 | 8.33 |
| 08/28/2026 16:14 | 1 | 8.33 |
| 08/28/2026 16:14 | 13 | 8.33 |
| 08/28/2026 16:14 | 100 | 8.32 |
| 08/28/2026 16:14 | 500 | 8.315 |
| 08/28/2026 16:13 | 100 | 8.32 |
| 08/28/2026 16:13 | 50 | 8.32 |
| 08/28/2026 16:13 | 100 | 8.32 |
| 08/28/2026 16:13 | 100 | 8.32 |
| 08/28/2026 16:13 | 70 | 8.32 |
| 08/28/2026 16:13 | 200 | 8.33 |
| 08/28/2026 16:13 | 200 | 8.33 |
| 08/28/2026 16:13 | 200 | 8.33 |
| 08/28/2026 16:13 | 200 | 8.33 |
| 08/28/2026 16:13 | 200 | 8.33 |
| 08/28/2026 16:13 | 100 | 8.335 |
| 08/28/2026 16:13 | 43 | 8.34 |
| 08/28/2026 16:13 | 100 | 8.34 |
| 08/28/2026 16:12 | 300 | 8.34 |
| 08/28/2026 16:12 | 50 | 8.34 |
| 08/28/2026 16:12 | 25 | 8.34 |
| 08/28/2026 16:12 | 60 | 8.34 |
| 08/28/2026 16:12 | 35 | 8.34 |
| 08/28/2026 16:12 | 60 | 8.34 |
| 08/28/2026 16:12 | 35 | 8.34 |
| 08/28/2026 16:12 | 60 | 8.34 |
| 08/28/2026 16:12 | 6 | 8.34 |
| 08/28/2026 16:12 | 56 | 8.34 |
| 08/28/2026 16:12 | 78 | 8.34 |
| 08/28/2026 16:12 | 122 | 8.34 |
| 08/28/2026 16:12 | 50 | 8.34 |
| 08/28/2026 16:12 | 100 | 8.33 |
| 08/28/2026 16:12 | 70 | 8.33 |
| 08/28/2026 16:12 | 2100 | 8.33 |
| 08/28/2026 16:12 | 300 | 8.33 |
| 08/28/2026 16:12 | 200 | 8.33 |
| 08/28/2026 16:12 | 1180 | 8.32 |
| 08/28/2026 16:12 | 200 | 8.32 |
| 08/28/2026 16:12 | 100 | 8.32 |
| 08/28/2026 16:12 | 1 | 8.32 |
| 08/28/2026 16:12 | 1 | 8.32 |
| 08/28/2026 16:12 | 104 | 8.32 |
| 08/28/2026 16:12 | 1 | 8.32 |
| 08/28/2026 16:12 | 18 | 8.32 |
| 08/28/2026 16:12 | 1 | 8.32 |
| 08/28/2026 16:12 | 2 | 8.32 |
| 08/28/2026 16:12 | 6 | 8.32 |
| 08/28/2026 16:12 | 18 | 8.32 |
| 08/28/2026 16:12 | 55 | 8.32 |
| 08/28/2026 16:12 | 500 | 8.325 |
| 08/28/2026 16:12 | 183 | 8.33 |
| 08/28/2026 16:12 | 117 | 8.33 |
| 08/28/2026 16:12 | 100 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 100 | 8.33 |
| 08/28/2026 16:12 | 50 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 5 | 8.33 |
| 08/28/2026 16:12 | 1 | 8.33 |
| 08/28/2026 16:12 | 4 | 8.33 |
| 08/28/2026 16:12 | 30 | 8.33 |
| 08/28/2026 16:11 | 65 | 8.34 |
| 08/28/2026 16:11 | 70 | 8.34 |
| 08/28/2026 16:11 | 200 | 8.34 |
| 08/28/2026 16:11 | 1 | 8.34 |
| 08/28/2026 16:11 | 5 | 8.34 |
| 08/28/2026 16:11 | 1 | 8.34 |
| 08/28/2026 16:11 | 1 | 8.34 |
| 08/28/2026 16:11 | 6 | 8.34 |
| 08/28/2026 16:11 | 100 | 8.345 |
| 08/28/2026 16:11 | 1 | 8.345 |
| 08/28/2026 16:11 | 1 | 8.345 |
| 08/28/2026 16:10 | 45 | 8.35 |
| 08/28/2026 16:10 | 1000 | 8.35 |
| 08/28/2026 16:10 | 1 | 8.355 |
| 08/28/2026 16:10 | 8 | 8.36 |
| 08/28/2026 16:10 | 4 | 8.36 |
| 08/28/2026 16:10 | 100 | 8.36 |
| 08/28/2026 16:10 | 30 | 8.36 |
| 08/28/2026 16:10 | 300 | 8.35 |
| 08/28/2026 16:10 | 2 | 8.35 |
| 08/28/2026 16:10 | 50 | 8.35 |
| 08/28/2026 16:10 | 100 | 8.35 |
| 08/28/2026 16:10 | 50 | 8.35 |
| 08/28/2026 16:10 | 300 | 8.35 |
| 08/28/2026 16:10 | 50 | 8.35 |
| 08/28/2026 16:10 | 8 | 8.35 |
| 08/28/2026 16:10 | 20 | 8.35 |
| 08/28/2026 16:10 | 2065 | 8.35 |
| 08/28/2026 16:10 | 2935 | 8.35 |
| 08/28/2026 16:10 | 40 | 8.35 |
| 08/28/2026 16:10 | 5 | 8.35 |
| 08/28/2026 16:10 | 5 | 8.35 |
| 08/28/2026 16:10 | 1 | 8.35 |
| 08/28/2026 16:10 | 15 | 8.35 |
| 08/28/2026 16:10 | 30 | 8.36 |
| 08/28/2026 16:10 | 100 | 8.36 |
| 08/28/2026 16:10 | 1 | 8.36 |
| 08/28/2026 16:09 | 100 | 8.37 |
| 08/28/2026 16:09 | 100 | 8.37 |
| 08/28/2026 16:09 | 1 | 8.37 |
| 08/28/2026 16:09 | 50 | 8.37 |
| 08/28/2026 16:09 | 5 | 8.38 |
| 08/28/2026 16:09 | 50 | 8.38 |
| 08/28/2026 16:09 | 64 | 8.39 |
| 08/28/2026 16:09 | 5 | 8.39 |
| 08/28/2026 16:09 | 100 | 8.385 |
| 08/28/2026 16:09 | 400 | 8.38 |
| 08/28/2026 16:09 | 1 | 8.38 |
| 08/28/2026 16:09 | 100 | 8.38 |
| 08/28/2026 16:09 | 100 | 8.375 |
| 08/28/2026 16:09 | 800 | 8.37 |
| 08/28/2026 16:09 | 69 | 8.37 |
| 08/28/2026 16:09 | 50 | 8.37 |
| 08/28/2026 16:09 | 100 | 8.37 |
| 08/28/2026 16:09 | 50 | 8.37 |
| 08/28/2026 16:08 | 3 | 8.35 |
| 08/28/2026 16:08 | 3 | 8.35 |
| 08/28/2026 16:08 | 15 | 8.35 |
| 08/28/2026 16:08 | 400 | 8.35 |
| 08/28/2026 16:08 | 70 | 8.35 |
| 08/28/2026 16:08 | 2 | 8.35 |
| 08/28/2026 16:08 | 42 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 100 | 8.35 |
| 08/28/2026 16:08 | 50 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 300 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 2 | 8.35 |
| 08/28/2026 16:08 | 300 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 2 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 15 | 8.35 |
| 08/28/2026 16:08 | 400 | 8.35 |
| 08/28/2026 16:08 | 43 | 8.35 |
| 08/28/2026 16:08 | 3 | 8.35 |
| 08/28/2026 16:08 | 4 | 8.35 |
| 08/28/2026 16:08 | 4 | 8.35 |
| 08/28/2026 16:08 | 11 | 8.35 |
| 08/28/2026 16:08 | 1 | 8.35 |
| 08/28/2026 16:08 | 15 | 8.35 |
| 08/28/2026 16:08 | 100 | 8.36 |
| 08/28/2026 16:08 | 200 | 8.36 |
| 08/28/2026 16:08 | 100 | 8.355 |
| 08/28/2026 16:08 | 207 | 8.36 |
| 08/28/2026 16:08 | 5 | 8.36 |
| 08/28/2026 16:08 | 200 | 8.36 |
| 08/28/2026 16:08 | 100 | 8.36 |
| 08/28/2026 16:08 | 100 | 8.36 |
| 08/28/2026 16:08 | 10 | 8.36 |
| 08/28/2026 16:07 | 400 | 8.365 |
| 08/28/2026 16:07 | 100 | 8.37 |
| 08/28/2026 16:07 | 100 | 8.37 |
| 08/28/2026 16:07 | 1 | 8.37 |
| 08/28/2026 16:07 | 87 | 8.37 |
| 08/28/2026 16:07 | 60 | 8.37 |
| 08/28/2026 16:07 | 20 | 8.37 |
| 08/28/2026 16:07 | 1 | 8.36 |
| 08/28/2026 16:07 | 3 | 8.36 |
| 08/28/2026 16:07 | 9 | 8.36 |
| 08/28/2026 16:07 | 93 | 8.37 |
| 08/28/2026 16:07 | 407 | 8.37 |
| 08/28/2026 16:07 | 1 | 8.37 |
| 08/28/2026 16:06 | 1014 | 8.38 |
| 08/28/2026 16:06 | 1 | 8.38 |
| 08/28/2026 16:06 | 4 | 8.38 |
| 08/28/2026 16:06 | 10 | 8.38 |
| 08/28/2026 16:06 | 61 | 8.38 |
| 08/28/2026 16:06 | 100 | 8.38 |
| 08/28/2026 16:06 | 50 | 8.36 |
| 08/28/2026 16:06 | 100 | 8.36 |
| 08/28/2026 16:06 | 200 | 8.36 |
| 08/28/2026 16:06 | 5 | 8.36 |
| 08/28/2026 16:06 | 1 | 8.36 |
| 08/28/2026 16:06 | 1 | 8.36 |
| 08/28/2026 16:06 | 1 | 8.36 |
| 08/28/2026 16:06 | 20 | 8.36 |
| 08/28/2026 16:06 | 60 | 8.37 |
| 08/28/2026 16:06 | 200 | 8.37 |
| 08/28/2026 16:06 | 819 | 8.37 |
| 08/28/2026 16:06 | 300 | 8.37 |
| 08/28/2026 16:06 | 100 | 8.37 |
| 08/28/2026 16:06 | 200 | 8.37 |
| 08/28/2026 16:06 | 100 | 8.37 |
| 08/28/2026 16:06 | 1 | 8.375 |
| 08/28/2026 16:06 | 1 | 8.38 |
| 08/28/2026 16:06 | 50 | 8.38 |
| 08/28/2026 16:06 | 1 | 8.38 |
| 08/28/2026 16:06 | 100 | 8.38 |
| 08/28/2026 16:06 | 1 | 8.39 |
| 08/28/2026 16:06 | 1 | 8.39 |
| 08/28/2026 16:06 | 1 | 8.39 |
| 08/28/2026 16:06 | 1 | 8.39 |
| 08/28/2026 16:06 | 1150 | 8.39 |
| 08/28/2026 16:06 | 350 | 8.39 |
| 08/28/2026 16:06 | 100 | 8.40 |
| 08/28/2026 16:06 | 10 | 8.40 |
| 08/28/2026 16:06 | 5000 | 8.40 |
| 08/28/2026 16:06 | 4 | 8.40 |
| 08/28/2026 16:06 | 20 | 8.40 |
| 08/28/2026 16:06 | 30 | 8.40 |
| 08/28/2026 16:06 | 350 | 8.40 |
| 08/28/2026 16:06 | 295 | 8.40 |
| 08/28/2026 16:06 | 50 | 8.40 |
| 08/28/2026 16:06 | 30 | 8.40 |
| 08/28/2026 16:06 | 20 | 8.40 |
| 08/28/2026 16:06 | 25 | 8.40 |
| 08/28/2026 16:06 | 10 | 8.40 |
| 08/28/2026 16:06 | 3 | 8.40 |
| 08/28/2026 16:06 | 1 | 8.40 |
| 08/28/2026 16:06 | 3015 | 8.40 |
| 08/28/2026 16:06 | 1 | 8.40 |
| 08/28/2026 16:06 | 2 | 8.40 |
| 08/28/2026 16:06 | 227 | 8.40 |
| 08/28/2026 16:06 | 273 | 8.40 |
| 08/28/2026 16:06 | 300 | 8.40 |
| 08/28/2026 16:06 | 300 | 8.40 |
| 08/28/2026 16:06 | 101 | 8.40 |
| 08/28/2026 16:06 | 99 | 8.40 |
| 08/28/2026 16:06 | 59 | 8.41 |
| 08/28/2026 16:06 | 25 | 8.41 |
| 08/28/2026 16:06 | 32 | 8.41 |
| 08/28/2026 16:06 | 736 | 8.41 |
| 08/28/2026 16:06 | 1458 | 8.41 |
| 08/28/2026 16:06 | 59 | 8.41 |
| 08/28/2026 16:06 | 60 | 8.41 |
| 08/28/2026 16:06 | 22 | 8.41 |
| 08/28/2026 16:06 | 78 | 8.41 |
| 08/28/2026 16:06 | 200 | 8.41 |
| 08/28/2026 16:06 | 200 | 8.41 |
| 08/28/2026 16:06 | 100 | 8.41 |
| 08/28/2026 16:06 | 200 | 8.41 |
| 08/28/2026 16:06 | 400 | 8.41 |
| 08/28/2026 16:06 | 200 | 8.41 |
| 08/28/2026 16:06 | 100 | 8.41 |
| 08/28/2026 16:06 | 50 | 8.41 |
| 08/28/2026 16:06 | 20 | 8.41 |
| 08/28/2026 16:06 | 1000 | 8.41 |
| 08/28/2026 16:06 | 50 | 8.41 |
| 08/28/2026 16:06 | 1 | 8.41 |
| 08/28/2026 16:06 | 1 | 8.41 |
| 08/28/2026 16:06 | 1 | 8.41 |
| 08/28/2026 16:06 | 1 | 8.41 |
| 08/28/2026 16:06 | 1 | 8.41 |
| 08/28/2026 16:06 | 200 | 8.41 |
| 08/28/2026 16:05 | 1 | 8.42 |
| 08/28/2026 16:05 | 3 | 8.42 |
| 08/28/2026 16:05 | 1 | 8.42 |
| 08/28/2026 16:05 | 100 | 8.42 |
| 08/28/2026 16:05 | 1 | 8.42 |
| 08/28/2026 16:05 | 1 | 8.42 |
| 08/28/2026 16:05 | 2077 | 8.42 |
| 08/28/2026 16:05 | 1 | 8.42 |
| 08/28/2026 16:05 | 2 | 8.42 |
| 08/28/2026 16:05 | 36 | 8.42 |
| 08/28/2026 16:05 | 7 | 8.42 |
| 08/28/2026 16:05 | 20 | 8.42 |
| 08/28/2026 16:05 | 61 | 8.42 |
| 08/28/2026 16:05 | 796 | 8.42 |
| 08/28/2026 16:05 | 4 | 8.42 |
| 08/28/2026 16:05 | 100 | 8.42 |
| 08/28/2026 16:05 | 1 | 8.43 |
| 08/28/2026 16:05 | 100 | 8.44 |
| 08/28/2026 16:05 | 50 | 8.44 |
| 08/28/2026 16:05 | 25 | 8.44 |
| 08/28/2026 16:05 | 50 | 8.45 |
| 08/28/2026 16:05 | 10 | 8.45 |
| 08/28/2026 16:05 | 50 | 8.45 |
| 08/28/2026 16:05 | 5 | 8.45 |
| 08/28/2026 16:05 | 50 | 8.45 |
| 08/28/2026 16:05 | 1000 | 8.45 |
| 08/28/2026 16:05 | 3 | 8.46 |
| 08/28/2026 16:05 | 7 | 8.46 |
| 08/28/2026 16:04 | 95 | 8.46 |
| 08/28/2026 16:04 | 5 | 8.46 |
| 08/28/2026 16:04 | 5 | 8.46 |
| 08/28/2026 16:04 | 10 | 8.45 |
| 08/28/2026 16:04 | 60 | 8.45 |
| 08/28/2026 16:04 | 41 | 8.45 |
| 08/28/2026 16:04 | 70 | 8.45 |
| 08/28/2026 16:04 | 10 | 8.44 |
| 08/28/2026 16:04 | 60 | 8.44 |
| 08/28/2026 16:04 | 60 | 8.44 |
| 08/28/2026 16:04 | 100 | 8.435 |
| 08/28/2026 16:04 | 250 | 8.43 |
| 08/28/2026 16:04 | 60 | 8.43 |
| 08/28/2026 16:04 | 3 | 8.43 |
| 08/28/2026 16:04 | 300 | 8.43 |
| 08/28/2026 16:04 | 59 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 199 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 88 | 8.43 |
| 08/28/2026 16:04 | 70 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 3 | 8.43 |
| 08/28/2026 16:04 | 9 | 8.43 |
| 08/28/2026 16:04 | 29 | 8.43 |
| 08/28/2026 16:04 | 335 | 8.43 |
| 08/28/2026 16:04 | 20 | 8.43 |
| 08/28/2026 16:04 | 100 | 8.43 |
| 08/28/2026 16:04 | 60 | 8.43 |
| 08/28/2026 16:04 | 10 | 8.43 |
| 08/28/2026 16:04 | 147 | 8.43 |
| 08/28/2026 16:04 | 53 | 8.43 |
| 08/28/2026 16:04 | 5 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 1 | 8.43 |
| 08/28/2026 16:04 | 38 | 8.43 |
| 08/28/2026 16:04 | 162 | 8.43 |
| 08/28/2026 16:04 | 20 | 8.43 |
| 08/28/2026 16:04 | 200 | 8.43 |
| 08/28/2026 16:04 | 115 | 8.43 |
| 08/28/2026 16:04 | 150 | 8.43 |
| 08/28/2026 16:04 | 197 | 8.435 |
| 08/28/2026 16:03 | 20 | 8.44 |
| 08/28/2026 16:03 | 100 | 8.44 |
| 08/28/2026 16:03 | 200 | 8.44 |
| 08/28/2026 16:03 | 100 | 8.44 |
| 08/28/2026 16:03 | 100 | 8.44 |
| 08/28/2026 16:03 | 1 | 8.44 |
| 08/28/2026 16:03 | 1 | 8.44 |
| 08/28/2026 16:03 | 1 | 8.44 |
| 08/28/2026 16:03 | 972 | 8.44 |
| 08/28/2026 16:03 | 7 | 8.44 |
| 08/28/2026 16:03 | 21 | 8.44 |
| 08/28/2026 16:03 | 200 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 5 | 8.45 |
| 08/28/2026 16:03 | 4827 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 5 | 8.45 |
| 08/28/2026 16:03 | 166 | 8.45 |
| 08/28/2026 16:03 | 2000 | 8.45 |
| 08/28/2026 16:03 | 300 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 200 | 8.45 |
| 08/28/2026 16:03 | 571 | 8.45 |
| 08/28/2026 16:03 | 613 | 8.45 |
| 08/28/2026 16:03 | 1 | 8.45 |
| 08/28/2026 16:03 | 100 | 8.45 |
| 08/28/2026 16:03 | 3 | 8.45 |
| 08/28/2026 16:03 | 10 | 8.45 |
| 08/28/2026 16:03 | 5 | 8.45 |
| 08/28/2026 16:03 | 10 | 8.45 |
| 08/28/2026 16:03 | 4 | 8.46 |
| 08/28/2026 16:03 | 50 | 8.46 |
| 08/28/2026 16:03 | 1 | 8.46 |
| 08/28/2026 16:03 | 200 | 8.46 |
| 08/28/2026 16:03 | 1 | 8.46 |
| 08/28/2026 16:03 | 1 | 8.46 |
| 08/28/2026 16:03 | 1 | 8.46 |
| 08/28/2026 16:03 | 1302 | 8.46 |
| 08/28/2026 16:03 | 14 | 8.46 |
| 08/28/2026 16:03 | 43 | 8.46 |
| 08/28/2026 16:03 | 600 | 8.46 |
| 08/28/2026 16:03 | 53 | 8.47 |
| 08/28/2026 16:02 | 105 | 8.47 |
| 08/28/2026 16:02 | 100 | 8.47 |
| 08/28/2026 16:02 | 330 | 8.465 |
| 08/28/2026 16:02 | 100 | 8.47 |
| 08/28/2026 16:02 | 70 | 8.47 |
| 08/28/2026 16:01 | 10 | 8.47 |
| 08/28/2026 16:01 | 18 | 8.47 |
| 08/28/2026 16:01 | 2 | 8.47 |
| 08/28/2026 16:01 | 98 | 8.47 |
| 08/28/2026 16:01 | 100 | 8.47 |
| 08/28/2026 16:01 | 2 | 8.47 |
| 08/28/2026 16:01 | 100 | 8.47 |
| 08/28/2026 16:01 | 98 | 8.47 |
| 08/28/2026 16:01 | 2 | 8.47 |
| 08/28/2026 16:01 | 100 | 8.47 |
| 08/28/2026 16:01 | 100 | 8.47 |
| 08/28/2026 16:01 | 1 | 8.47 |
| 08/28/2026 16:01 | 1 | 8.47 |
| 08/28/2026 16:01 | 1 | 8.47 |
| 08/28/2026 16:01 | 1 | 8.47 |
| 08/28/2026 16:01 | 10 | 8.47 |
| 08/28/2026 16:01 | 900 | 8.48 |
| 08/28/2026 16:01 | 200 | 8.48 |
| 08/28/2026 16:01 | 200 | 8.48 |
| 08/28/2026 16:01 | 120 | 8.48 |
| 08/28/2026 16:01 | 79 | 8.48 |
| 08/28/2026 16:01 | 21 | 8.48 |
| 08/28/2026 16:01 | 879 | 8.48 |
| 08/28/2026 16:01 | 17 | 8.48 |
| 08/28/2026 16:01 | 104 | 8.48 |
| 08/28/2026 16:01 | 1 | 8.48 |
| 08/28/2026 16:01 | 1 | 8.48 |
| 08/28/2026 16:01 | 1 | 8.48 |
| 08/28/2026 16:01 | 200 | 8.48 |
| 08/28/2026 16:01 | 1 | 8.48 |
| 08/28/2026 16:01 | 100 | 8.485 |
| 08/28/2026 16:01 | 213 | 8.49 |
| 08/28/2026 16:01 | 1 | 8.49 |
| 08/28/2026 16:01 | 2 | 8.49 |
| 08/28/2026 16:01 | 7 | 8.49 |
| 08/28/2026 16:01 | 19 | 8.49 |
| 08/28/2026 16:01 | 58 | 8.49 |
| 08/28/2026 16:01 | 100 | 8.50 |
| 08/28/2026 16:01 | 11 | 8.50 |
| 08/28/2026 16:01 | 89 | 8.50 |
| 08/28/2026 16:01 | 200 | 8.50 |
| 08/28/2026 16:01 | 100 | 8.50 |
| 08/28/2026 16:01 | 50 | 8.50 |
| 08/28/2026 16:01 | 35 | 8.50 |
| 08/28/2026 16:01 | 300 | 8.50 |
| 08/28/2026 16:01 | 1 | 8.505 |
| 08/28/2026 16:01 | 5 | 8.52 |
| 08/28/2026 16:01 | 100 | 8.52 |
| 08/28/2026 16:01 | 1 | 8.525 |
| 08/28/2026 16:01 | 1 | 8.525 |
| 08/28/2026 16:01 | 20 | 8.53 |
| 08/28/2026 16:01 | 20 | 8.53 |
| 08/28/2026 16:01 | 100 | 8.53 |
| 08/28/2026 16:00 | 1 | 8.54 |
| 08/28/2026 16:00 | 200 | 8.54 |
| 08/28/2026 16:00 | 19 | 8.56 |
| 08/28/2026 16:00 | 19 | 8.56 |
| 08/28/2026 16:00 | 300 | 8.55 |
| 08/28/2026 16:00 | 200 | 8.55 |
| 08/28/2026 16:00 | 97 | 8.54 |
| 08/28/2026 16:00 | 3 | 8.54 |
| 08/28/2026 16:00 | 20 | 8.54 |
| 08/28/2026 16:00 | 100 | 8.54 |
| 08/28/2026 16:00 | 100 | 8.545 |
| 08/28/2026 16:00 | 19 | 8.54 |
| 08/28/2026 16:00 | 300 | 8.54 |
| 08/28/2026 16:00 | 300 | 8.55 |
| 08/28/2026 16:00 | 300 | 8.56 |
| 08/28/2026 16:00 | 400 | 8.56 |
| 08/28/2026 16:00 | 20 | 8.56 |
| 08/28/2026 16:00 | 500 | 8.56 |
| 08/28/2026 16:00 | 20 | 8.55 |
| 08/28/2026 16:00 | 200 | 8.54 |
| 08/28/2026 16:00 | 300 | 8.54 |
| 08/28/2026 16:00 | 10 | 8.54 |
| 08/28/2026 16:00 | 10 | 8.53 |
| 08/28/2026 16:00 | 6 | 8.53 |
| 08/28/2026 16:00 | 1 | 8.53 |
| 08/28/2026 16:00 | 48 | 8.53 |
| 08/28/2026 16:00 | 80 | 8.53 |
| 08/28/2026 16:00 | 20 | 8.53 |
| 08/28/2026 16:00 | 45 | 8.52 |
| 08/28/2026 16:00 | 400 | 8.52 |
| 08/28/2026 16:00 | 800 | 8.52 |
| 08/28/2026 16:00 | 20 | 8.515 |
| 08/28/2026 16:00 | 10 | 8.51 |
| 08/28/2026 16:00 | 54 | 8.51 |
| 08/28/2026 16:00 | 40 | 8.51 |
| 08/28/2026 16:00 | 41 | 8.51 |
| 08/28/2026 16:00 | 90 | 8.51 |
| 08/28/2026 16:00 | 76 | 8.52 |
| 08/28/2026 16:00 | 24 | 8.52 |
| 08/28/2026 16:00 | 100 | 8.51 |
| 08/28/2026 16:00 | 200 | 8.51 |
| 08/28/2026 16:00 | 92 | 8.51 |
| 08/28/2026 16:00 | 8 | 8.51 |
| 08/28/2026 16:00 | 25 | 8.51 |
| 08/28/2026 16:00 | 42 | 8.51 |
| 08/28/2026 16:00 | 22 | 8.51 |
| 08/28/2026 16:00 | 145 | 8.51 |
| 08/28/2026 16:00 | 54 | 8.52 |
| 08/28/2026 16:00 | 42 | 8.52 |
| 08/28/2026 16:00 | 22 | 8.52 |
| 08/28/2026 16:00 | 100 | 8.52 |
| 08/28/2026 16:00 | 114 | 8.51 |
| 08/28/2026 16:00 | 102 | 8.51 |
| 08/28/2026 16:00 | 498 | 8.51 |
| 08/28/2026 16:00 | 100 | 8.51 |
| 08/28/2026 16:00 | 259 | 8.52 |
| 08/28/2026 16:00 | 100 | 8.51 |
| 08/28/2026 16:00 | 41 | 8.52 |
| 08/28/2026 16:00 | 20 | 8.51 |
| 08/28/2026 16:00 | 28 | 8.51 |
| 08/28/2026 16:00 | 72 | 8.51 |
| 08/28/2026 16:00 | 28 | 8.51 |
| 08/28/2026 16:00 | 1 | 8.51 |
| 08/28/2026 16:00 | 2 | 8.51 |
| 08/28/2026 16:00 | 6 | 8.51 |
| 08/28/2026 16:00 | 20 | 8.51 |
| 08/28/2026 16:00 | 59 | 8.51 |
| 08/28/2026 16:00 | 200 | 8.51 |
| 08/28/2026 16:00 | 380 | 8.51 |
| 08/28/2026 16:00 | 20 | 8.51 |
| 08/28/2026 16:00 | 200 | 8.51 |
| 08/28/2026 16:00 | 300 | 8.51 |
| 08/28/2026 16:00 | 200 | 8.50 |
| 08/28/2026 16:00 | 1 | 8.50 |
| 08/28/2026 16:00 | 2 | 8.50 |
| 08/28/2026 16:00 | 7 | 8.50 |
| 08/28/2026 16:00 | 20 | 8.50 |
| 08/28/2026 16:00 | 60 | 8.50 |
| 08/28/2026 16:00 | 2 | 8.50 |
| 08/28/2026 16:00 | 100 | 8.50 |
| 08/28/2026 16:00 | 200 | 8.50 |
| 08/28/2026 16:00 | 12 | 8.50 |
| 08/28/2026 16:00 | 1 | 8.50 |
| 08/28/2026 16:00 | 250 | 8.50 |
| 08/28/2026 16:00 | 25 | 8.50 |
| 08/28/2026 16:00 | 5000 | 8.50 |
| 08/28/2026 16:00 | 100 | 8.50 |
| 08/28/2026 16:00 | 120 | 8.50 |
| 08/28/2026 16:00 | 50 | 8.50 |
| 08/28/2026 16:00 | 200 | 8.50 |
| 08/28/2026 16:00 | 49 | 8.50 |
| 08/28/2026 16:00 | 1 | 8.50 |
| 08/28/2026 16:00 | 11 | 8.51 |
| 08/28/2026 16:00 | 366 | 8.51 |
| 08/28/2026 16:00 | 200 | 8.51 |
| 08/28/2026 16:00 | 150 | 8.51 |
| 08/28/2026 16:00 | 284 | 8.51 |
| 08/28/2026 16:00 | 25 | 8.51 |
| 08/28/2026 16:00 | 200 | 8.51 |
| 08/28/2026 16:00 | 1 | 8.51 |
| 08/28/2026 16:00 | 100 | 8.52 |
| 08/28/2026 16:00 | 100 | 8.52 |
| 08/28/2026 16:00 | 20 | 8.52 |
| 08/28/2026 15:59 | 20 | 8.53 |
| 08/28/2026 15:59 | 20 | 8.53 |
| 08/28/2026 15:59 | 20 | 8.53 |
| 08/28/2026 15:59 | 10 | 8.54 |
| 08/28/2026 15:59 | 1 | 8.545 |
| 08/28/2026 15:59 | 2 | 8.545 |
| 08/28/2026 15:59 | 200 | 8.54 |
| 08/28/2026 15:58 | 6 | 8.54 |
| 08/28/2026 15:58 | 75 | 8.54 |
| 08/28/2026 15:58 | 25 | 8.54 |
| 08/28/2026 15:58 | 25 | 8.54 |
| 08/28/2026 15:58 | 30 | 8.54 |
| 08/28/2026 15:58 | 180 | 8.53 |
| 08/28/2026 15:58 | 20 | 8.53 |
| 08/28/2026 15:58 | 18 | 8.53 |
| 08/28/2026 15:58 | 1400 | 8.53 |
| 08/28/2026 15:58 | 27 | 8.53 |
| 08/28/2026 15:57 | 1 | 8.53 |
| 08/28/2026 15:57 | 100 | 8.53 |
| 08/28/2026 15:57 | 200 | 8.53 |
| 08/28/2026 15:57 | 200 | 8.53 |
| 08/28/2026 15:57 | 10 | 8.535 |
| 08/28/2026 15:56 | 50 | 8.54 |
| 08/28/2026 15:56 | 100 | 8.54 |
| 08/28/2026 15:56 | 30 | 8.54 |
| 08/28/2026 15:56 | 43 | 8.54 |
| 08/28/2026 15:56 | 30 | 8.54 |
| 08/28/2026 15:56 | 100 | 8.54 |
| 08/28/2026 15:56 | 30 | 8.54 |
| 08/28/2026 15:56 | 100 | 8.54 |
| 08/28/2026 15:56 | 100 | 8.54 |
| 08/28/2026 15:56 | 20 | 8.54 |
| 08/28/2026 15:56 | 22 | 8.54 |
| 08/28/2026 15:56 | 22 | 8.54 |
| 08/28/2026 15:56 | 22 | 8.54 |
| 08/28/2026 15:56 | 50 | 8.54 |
| 08/28/2026 15:56 | 90 | 8.54 |
| 08/28/2026 15:56 | 20 | 8.54 |
| 08/28/2026 15:56 | 20 | 8.54 |
| 08/28/2026 15:56 | 100 | 8.54 |
| 08/28/2026 15:56 | 20 | 8.54 |
| 08/28/2026 15:56 | 50 | 8.54 |
| 08/28/2026 15:56 | 20 | 8.53 |
| 08/28/2026 15:56 | 49 | 8.53 |
| 08/28/2026 15:56 | 1 | 8.53 |
| 08/28/2026 15:56 | 25 | 8.53 |
| 08/28/2026 15:56 | 20 | 8.53 |
| 08/28/2026 15:56 | 30 | 8.53 |
| 08/28/2026 15:56 | 44 | 8.53 |
| 08/28/2026 15:55 | 56 | 8.53 |
| 08/28/2026 15:55 | 20 | 8.53 |
| 08/28/2026 15:55 | 100 | 8.54 |
| 08/28/2026 15:55 | 20 | 8.54 |
| 08/28/2026 15:55 | 112 | 8.53 |
| 08/28/2026 15:55 | 88 | 8.53 |
| 08/28/2026 15:55 | 50 | 8.53 |
| 08/28/2026 15:55 | 8 | 8.53 |
| 08/28/2026 15:55 | 30 | 8.53 |
| 08/28/2026 15:55 | 50 | 8.53 |
| 08/28/2026 15:55 | 50 | 8.53 |
| 08/28/2026 15:55 | 100 | 8.525 |
| 08/28/2026 15:55 | 100 | 8.525 |
| 08/28/2026 15:55 | 100 | 8.525 |
| 08/28/2026 15:55 | 10 | 8.525 |
| 08/28/2026 15:54 | 81 | 8.54 |
| 08/28/2026 15:54 | 100 | 8.54 |
| 08/28/2026 15:54 | 100 | 8.54 |
| 08/28/2026 15:54 | 30 | 8.54 |
| 08/28/2026 15:54 | 50 | 8.55 |
| 08/28/2026 15:54 | 30 | 8.55 |
| 08/28/2026 15:54 | 120 | 8.54 |
| 08/28/2026 15:54 | 30 | 8.54 |
| 08/28/2026 15:54 | 50 | 8.54 |
| 08/28/2026 15:54 | 100 | 8.53 |
| 08/28/2026 15:54 | 30 | 8.53 |
| 08/28/2026 15:54 | 23 | 8.53 |
| 08/28/2026 15:54 | 200 | 8.53 |
| 08/28/2026 15:54 | 10 | 8.525 |
| 08/28/2026 15:54 | 18 | 8.53 |
| 08/28/2026 15:54 | 50 | 8.53 |
| 08/28/2026 15:54 | 1 | 8.525 |
| 08/28/2026 15:54 | 300 | 8.53 |
| 08/28/2026 15:54 | 300 | 8.53 |
| 08/28/2026 15:54 | 100 | 8.53 |
| 08/28/2026 15:54 | 97 | 8.53 |
| 08/28/2026 15:54 | 30 | 8.53 |
| 08/28/2026 15:53 | 30 | 8.53 |
| 08/28/2026 15:53 | 1 | 8.53 |
| 08/28/2026 15:53 | 100 | 8.53 |
| 08/28/2026 15:53 | 100 | 8.53 |
| 08/28/2026 15:53 | 30 | 8.53 |
| 08/28/2026 15:53 | 50 | 8.54 |
| 08/28/2026 15:53 | 50 | 8.54 |
| 08/28/2026 15:53 | 50 | 8.54 |
| 08/28/2026 15:53 | 141 | 8.54 |
| 08/28/2026 15:53 | 100 | 8.54 |
| 08/28/2026 15:53 | 100 | 8.54 |
| 08/28/2026 15:53 | 29 | 8.54 |
| 08/28/2026 15:53 | 30 | 8.54 |
| 08/28/2026 15:53 | 50 | 8.54 |
| 08/28/2026 15:53 | 300 | 8.54 |
| 08/28/2026 15:53 | 29 | 8.54 |
| 08/28/2026 15:53 | 30 | 8.54 |
| 08/28/2026 15:53 | 30 | 8.54 |
| 08/28/2026 15:53 | 50 | 8.54 |
| 08/28/2026 15:53 | 28 | 8.53 |
| 08/28/2026 15:53 | 50 | 8.53 |
| 08/28/2026 15:53 | 30 | 8.53 |
| 08/28/2026 15:53 | 56 | 8.52 |
| 08/28/2026 15:53 | 30 | 8.52 |
| 08/28/2026 15:53 | 30 | 8.52 |
| 08/28/2026 15:53 | 100 | 8.52 |
| 08/28/2026 15:53 | 709 | 8.52 |
| 08/28/2026 15:53 | 48 | 8.52 |
| 08/28/2026 15:52 | 100 | 8.53 |
| 08/28/2026 15:52 | 100 | 8.53 |
| 08/28/2026 15:52 | 100 | 8.53 |
| 08/28/2026 15:52 | 15 | 8.53 |
| 08/28/2026 15:52 | 200 | 8.535 |
| 08/28/2026 15:52 | 1 | 8.535 |
| 08/28/2026 15:52 | 5 | 8.54 |
| 08/28/2026 15:52 | 100 | 8.54 |
| 08/28/2026 15:52 | 100 | 8.54 |
| 08/28/2026 15:52 | 50 | 8.54 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 200 | 8.55 |
| 08/28/2026 15:51 | 50 | 8.55 |
| 08/28/2026 15:51 | 56 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 200 | 8.55 |
| 08/28/2026 15:51 | 56 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 230 | 8.55 |
| 08/28/2026 15:51 | 70 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 26 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 28 | 8.55 |
| 08/28/2026 15:51 | 10 | 8.55 |
| 08/28/2026 15:51 | 56 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 75 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 26 | 8.55 |
| 08/28/2026 15:51 | 50 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 70 | 8.55 |
| 08/28/2026 15:51 | 100 | 8.55 |
| 08/28/2026 15:51 | 80 | 8.54 |
| 08/28/2026 15:51 | 50 | 8.54 |
| 08/28/2026 15:51 | 700 | 8.54 |
| 08/28/2026 15:51 | 1 | 8.535 |
| 08/28/2026 15:51 | 20 | 8.53 |
| 08/28/2026 15:51 | 50 | 8.53 |
| 08/28/2026 15:51 | 75 | 8.53 |
| 08/28/2026 15:51 | 50 | 8.53 |
| 08/28/2026 15:51 | 50 | 8.53 |
| 08/28/2026 15:51 | 50 | 8.53 |
| 08/28/2026 15:51 | 75 | 8.52 |
| 08/28/2026 15:51 | 400 | 8.52 |
| 08/28/2026 15:51 | 1600 | 8.52 |
| 08/28/2026 15:51 | 5 | 8.52 |
| 08/28/2026 15:51 | 10 | 8.52 |
| 08/28/2026 15:51 | 100 | 8.52 |
| 08/28/2026 15:51 | 50 | 8.52 |
| 08/28/2026 15:51 | 65 | 8.52 |
| 08/28/2026 15:51 | 1 | 8.53 |
| 08/28/2026 15:51 | 100 | 8.53 |
| 08/28/2026 15:51 | 60 | 8.53 |
| 08/28/2026 15:50 | 1 | 8.525 |
| 08/28/2026 15:50 | 75 | 8.53 |
| 08/28/2026 15:50 | 126 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.52 |
| 08/28/2026 15:50 | 100 | 8.52 |
| 08/28/2026 15:50 | 100 | 8.52 |
| 08/28/2026 15:50 | 8 | 8.52 |
| 08/28/2026 15:49 | 100 | 8.52 |
| 08/28/2026 15:49 | 100 | 8.52 |
| 08/28/2026 15:49 | 75 | 8.52 |
| 08/28/2026 15:49 | 10 | 8.52 |
| 08/28/2026 15:49 | 20 | 8.52 |
| 08/28/2026 15:49 | 20 | 8.52 |
| 08/28/2026 15:49 | 100 | 8.52 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 1 | 8.535 |
| 08/28/2026 15:49 | 100 | 8.535 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 300 | 8.53 |
| 08/28/2026 15:49 | 75 | 8.53 |
| 08/28/2026 15:49 | 200 | 8.53 |
| 08/28/2026 15:49 | 300 | 8.53 |
| 08/28/2026 15:49 | 30 | 8.53 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 30 | 8.53 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 10 | 8.53 |
| 08/28/2026 15:49 | 10 | 8.53 |
| 08/28/2026 15:49 | 1 | 8.53 |
| 08/28/2026 15:49 | 103 | 8.53 |
| 08/28/2026 15:49 | 100 | 8.53 |
| 08/28/2026 15:49 | 1 | 8.53 |
| 08/28/2026 15:49 | 2 | 8.53 |
| 08/28/2026 15:49 | 6 | 8.53 |
| 08/28/2026 15:49 | 18 | 8.53 |
| 08/28/2026 15:49 | 55 | 8.53 |
| 08/28/2026 15:49 | 1 | 8.54 |
| 08/28/2026 15:49 | 130 | 8.54 |
| 08/28/2026 15:49 | 2792 | 8.54 |
| 08/28/2026 15:49 | 573 | 8.54 |
| 08/28/2026 15:49 | 104 | 8.54 |
| 08/28/2026 15:49 | 2700 | 8.54 |
| 08/28/2026 15:49 | 2700 | 8.54 |
| 08/28/2026 15:49 | 300 | 8.55 |
| 08/28/2026 15:49 | 100 | 8.55 |
| 08/28/2026 15:49 | 100 | 8.55 |
| 08/28/2026 15:48 | 100 | 8.55 |
| 08/28/2026 15:48 | 500 | 8.55 |
| 08/28/2026 15:48 | 35 | 8.545 |
| 08/28/2026 15:48 | 377 | 8.54 |
| 08/28/2026 15:48 | 20 | 8.54 |
| 08/28/2026 15:48 | 3 | 8.54 |
| 08/28/2026 15:48 | 100 | 8.545 |
| 08/28/2026 15:48 | 1 | 8.55 |
| 08/28/2026 15:48 | 50 | 8.55 |
| 08/28/2026 15:48 | 100 | 8.56 |
| 08/28/2026 15:48 | 50 | 8.56 |
| 08/28/2026 15:48 | 100 | 8.56 |
| 08/28/2026 15:48 | 400 | 8.555 |
| 08/28/2026 15:48 | 50 | 8.56 |
| 08/28/2026 15:48 | 100 | 8.56 |
| 08/28/2026 15:48 | 50 | 8.56 |
| 08/28/2026 15:48 | 500 | 8.56 |
| 08/28/2026 15:47 | 62 | 8.565 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 17 | 8.56 |
| 08/28/2026 15:47 | 300 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 109 | 8.555 |
| 08/28/2026 15:47 | 400 | 8.555 |
| 08/28/2026 15:47 | 20 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.56 |
| 08/28/2026 15:47 | 30 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.565 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 5 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.56 |
| 08/28/2026 15:46 | 100 | 8.55 |
| 08/28/2026 15:46 | 1 | 8.55 |
| 08/28/2026 15:46 | 50 | 8.55 |
| 08/28/2026 15:46 | 600 | 8.55 |
| 08/28/2026 15:46 | 4 | 8.55 |
| 08/28/2026 15:46 | 100 | 8.55 |
| 08/28/2026 15:46 | 70 | 8.55 |
| 08/28/2026 15:46 | 1 | 8.55 |
| 08/28/2026 15:46 | 20 | 8.55 |
| 08/28/2026 15:46 | 24 | 8.56 |
| 08/28/2026 15:46 | 100 | 8.56 |
| 08/28/2026 15:46 | 100 | 8.56 |
| 08/28/2026 15:46 | 98 | 8.56 |
| 08/28/2026 15:46 | 400 | 8.555 |
| 08/28/2026 15:46 | 62 | 8.565 |
| 08/28/2026 15:46 | 100 | 8.565 |
| 08/28/2026 15:46 | 100 | 8.565 |
| 08/28/2026 15:46 | 300 | 8.57 |
| 08/28/2026 15:46 | 50 | 8.57 |
| 08/28/2026 15:46 | 1 | 8.57 |
| 08/28/2026 15:46 | 100 | 8.57 |
| 08/28/2026 15:46 | 20 | 8.57 |
| 08/28/2026 15:46 | 22 | 8.58 |
| 08/28/2026 15:46 | 3518 | 8.58 |
| 08/28/2026 15:46 | 1274 | 8.58 |
| 08/28/2026 15:46 | 1152 | 8.58 |
| 08/28/2026 15:46 | 4 | 8.58 |
| 08/28/2026 15:46 | 98 | 8.58 |
| 08/28/2026 15:46 | 20 | 8.58 |
| 08/28/2026 15:45 | 300 | 8.58 |
| 08/28/2026 15:45 | 30 | 8.58 |
| 08/28/2026 15:45 | 600 | 8.58 |
| 08/28/2026 15:45 | 80 | 8.58 |
| 08/28/2026 15:45 | 20 | 8.58 |
| 08/28/2026 15:45 | 68 | 8.58 |
| 08/28/2026 15:45 | 32 | 8.58 |
| 08/28/2026 15:45 | 7 | 8.58 |
| 08/28/2026 15:45 | 5 | 8.58 |
| 08/28/2026 15:45 | 50 | 8.58 |
| 08/28/2026 15:45 | 20 | 8.58 |
| 08/28/2026 15:45 | 400 | 8.575 |
| 08/28/2026 15:45 | 98 | 8.57 |
| 08/28/2026 15:45 | 20 | 8.57 |
| 08/28/2026 15:45 | 6 | 8.57 |
| 08/28/2026 15:45 | 14 | 8.57 |
| 08/28/2026 15:45 | 98 | 8.57 |
| 08/28/2026 15:45 | 20 | 8.57 |
| 08/28/2026 15:45 | 20 | 8.57 |
| 08/28/2026 15:45 | 50 | 8.57 |
| 08/28/2026 15:45 | 50 | 8.57 |
| 08/28/2026 15:45 | 80 | 8.57 |
| 08/28/2026 15:45 | 20 | 8.57 |
| 08/28/2026 15:45 | 50 | 8.57 |
| 08/28/2026 15:45 | 20 | 8.56 |
| 08/28/2026 15:45 | 50 | 8.56 |
| 08/28/2026 15:45 | 200 | 8.555 |
| 08/28/2026 15:45 | 1 | 8.56 |
| 08/28/2026 15:45 | 99 | 8.56 |
| 08/28/2026 15:45 | 100 | 8.56 |
| 08/28/2026 15:45 | 100 | 8.56 |
| 08/28/2026 15:45 | 1 | 8.56 |
| 08/28/2026 15:45 | 1 | 8.57 |
| 08/28/2026 15:45 | 50 | 8.57 |
| 08/28/2026 15:45 | 4 | 8.57 |
| 08/28/2026 15:45 | 23 | 8.57 |
| 08/28/2026 15:45 | 100 | 8.57 |
| 08/28/2026 15:45 | 20 | 8.57 |
| 08/28/2026 15:44 | 6 | 8.57 |
| 08/28/2026 15:44 | 20 | 8.57 |
| 08/28/2026 15:44 | 31 | 8.57 |
| 08/28/2026 15:44 | 1 | 8.575 |
| 08/28/2026 15:44 | 1 | 8.57 |
| 08/28/2026 15:44 | 23 | 8.57 |
| 08/28/2026 15:43 | 75 | 8.56 |
| 08/28/2026 15:43 | 300 | 8.56 |
| 08/28/2026 15:43 | 20 | 8.56 |
| 08/28/2026 15:43 | 100 | 8.56 |
| 08/28/2026 15:43 | 50 | 8.56 |
| 08/28/2026 15:43 | 100 | 8.56 |
| 08/28/2026 15:43 | 300 | 8.56 |
| 08/28/2026 15:43 | 600 | 8.56 |
| 08/28/2026 15:43 | 75 | 8.56 |
| 08/28/2026 15:43 | 100 | 8.56 |
| 08/28/2026 15:43 | 100 | 8.56 |
| 08/28/2026 15:43 | 30 | 8.56 |
| 08/28/2026 15:42 | 75 | 8.55 |
| 08/28/2026 15:42 | 200 | 8.55 |
| 08/28/2026 15:42 | 17 | 8.55 |
| 08/28/2026 15:42 | 300 | 8.55 |
| 08/28/2026 15:42 | 30 | 8.55 |
| 08/28/2026 15:42 | 400 | 8.55 |
| 08/28/2026 15:42 | 6 | 8.54 |
| 08/28/2026 15:42 | 19 | 8.54 |
| 08/28/2026 15:42 | 57 | 8.54 |
| 08/28/2026 15:42 | 151 | 8.54 |
| 08/28/2026 15:42 | 100 | 8.54 |
| 08/28/2026 15:42 | 100 | 8.54 |
| 08/28/2026 15:42 | 115 | 8.54 |
| 08/28/2026 15:42 | 40 | 8.54 |
| 08/28/2026 15:42 | 115 | 8.54 |
| 08/28/2026 15:42 | 100 | 8.54 |
| 08/28/2026 15:42 | 100 | 8.54 |
| 08/28/2026 15:42 | 40 | 8.54 |
| 08/28/2026 15:42 | 100 | 8.55 |
| 08/28/2026 15:42 | 200 | 8.55 |
| 08/28/2026 15:42 | 100 | 8.55 |
| 08/28/2026 15:42 | 100 | 8.55 |
| 08/28/2026 15:42 | 500 | 8.55 |
| 08/28/2026 15:42 | 1 | 8.55 |
| 08/28/2026 15:42 | 300 | 8.55 |
| 08/28/2026 15:42 | 50 | 8.56 |
| 08/28/2026 15:42 | 300 | 8.56 |
| 08/28/2026 15:42 | 100 | 8.56 |
| 08/28/2026 15:42 | 300 | 8.57 |
| 08/28/2026 15:42 | 75 | 8.57 |
| 08/28/2026 15:42 | 59 | 8.57 |
| 08/28/2026 15:42 | 26 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.565 |
| 08/28/2026 15:42 | 17 | 8.57 |
| 08/28/2026 15:42 | 3 | 8.57 |
| 08/28/2026 15:42 | 1000 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.57 |
| 08/28/2026 15:42 | 6 | 8.58 |
| 08/28/2026 15:42 | 75 | 8.58 |
| 08/28/2026 15:42 | 4 | 8.58 |
| 08/28/2026 15:41 | 15 | 8.58 |
| 08/28/2026 15:41 | 26 | 8.58 |
| 08/28/2026 15:41 | 75 | 8.58 |
| 08/28/2026 15:41 | 59 | 8.58 |
| 08/28/2026 15:41 | 97 | 8.58 |
| 08/28/2026 15:41 | 75 | 8.58 |
| 08/28/2026 15:41 | 204 | 8.58 |
| 08/28/2026 15:41 | 100 | 8.58 |
| 08/28/2026 15:41 | 100 | 8.58 |
| 08/28/2026 15:41 | 59 | 8.58 |
| 08/28/2026 15:41 | 100 | 8.58 |
| 08/28/2026 15:41 | 2000 | 8.58 |
| 08/28/2026 15:41 | 200 | 8.58 |
| 08/28/2026 15:41 | 100 | 8.575 |
| 08/28/2026 15:41 | 18 | 8.57 |
| 08/28/2026 15:40 | 100 | 8.56 |
| 08/28/2026 15:40 | 75 | 8.56 |
| 08/28/2026 15:40 | 100 | 8.56 |
| 08/28/2026 15:40 | 100 | 8.56 |
| 08/28/2026 15:40 | 20 | 8.56 |
| 08/28/2026 15:40 | 50 | 8.56 |
| 08/28/2026 15:40 | 257 | 8.56 |
| 08/28/2026 15:40 | 100 | 8.56 |
| 08/28/2026 15:40 | 75 | 8.56 |
| 08/28/2026 15:40 | 20 | 8.56 |
| 08/28/2026 15:40 | 100 | 8.57 |
| 08/28/2026 15:40 | 100 | 8.57 |
| 08/28/2026 15:40 | 30 | 8.57 |
| 08/28/2026 15:40 | 2 | 8.575 |
| 08/28/2026 15:40 | 1 | 8.575 |
| 08/28/2026 15:40 | 8 | 8.575 |
| 08/28/2026 15:40 | 23 | 8.57 |
| 08/28/2026 15:40 | 5 | 8.57 |
| 08/28/2026 15:40 | 72 | 8.57 |
| 08/28/2026 15:40 | 28 | 8.57 |
| 08/28/2026 15:40 | 55 | 8.57 |
| 08/28/2026 15:40 | 100 | 8.575 |
| 08/28/2026 15:40 | 100 | 8.58 |
| 08/28/2026 15:40 | 100 | 8.58 |
| 08/28/2026 15:40 | 100 | 8.58 |
| 08/28/2026 15:40 | 644 | 8.58 |
| 08/28/2026 15:40 | 80 | 8.58 |
| 08/28/2026 15:40 | 20 | 8.58 |
| 08/28/2026 15:39 | 100 | 8.585 |
| 08/28/2026 15:39 | 9 | 8.58 |
| 08/28/2026 15:39 | 34 | 8.57 |
| 08/28/2026 15:39 | 66 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 75 | 8.57 |
| 08/28/2026 15:39 | 75 | 8.57 |
| 08/28/2026 15:39 | 32 | 8.565 |
| 08/28/2026 15:39 | 1 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 20 | 8.57 |
| 08/28/2026 15:39 | 75 | 8.58 |
| 08/28/2026 15:39 | 100 | 8.58 |
| 08/28/2026 15:39 | 8 | 8.58 |
| 08/28/2026 15:39 | 75 | 8.58 |
| 08/28/2026 15:39 | 2 | 8.575 |
| 08/28/2026 15:39 | 2 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 30 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.58 |
| 08/28/2026 15:39 | 100 | 8.58 |
| 08/28/2026 15:39 | 30 | 8.58 |
| 08/28/2026 15:38 | 30 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 4 | 8.575 |
| 08/28/2026 15:38 | 24 | 8.57 |
| 08/28/2026 15:38 | 30 | 8.57 |
| 08/28/2026 15:38 | 30 | 8.57 |
| 08/28/2026 15:38 | 75 | 8.57 |
| 08/28/2026 15:38 | 300 | 8.57 |
| 08/28/2026 15:38 | 100 | 8.57 |
| 08/28/2026 15:38 | 10 | 8.57 |
| 08/28/2026 15:38 | 300 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 30 | 8.58 |
| 08/28/2026 15:38 | 80 | 8.58 |
| 08/28/2026 15:38 | 20 | 8.58 |
| 08/28/2026 15:38 | 80 | 8.58 |
| 08/28/2026 15:38 | 20 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 300 | 8.58 |
| 08/28/2026 15:38 | 20 | 8.58 |
| 08/28/2026 15:38 | 20 | 8.58 |
| 08/28/2026 15:38 | 1 | 8.58 |
| 08/28/2026 15:38 | 1 | 8.57 |
| 08/28/2026 15:38 | 100 | 8.565 |
| 08/28/2026 15:37 | 64 | 8.54 |
| 08/28/2026 15:37 | 1 | 8.535 |
| 08/28/2026 15:37 | 15 | 8.53 |
| 08/28/2026 15:37 | 75 | 8.53 |
| 08/28/2026 15:37 | 100 | 8.53 |
| 08/28/2026 15:37 | 50 | 8.53 |
| 08/28/2026 15:37 | 100 | 8.535 |
| 08/28/2026 15:37 | 100 | 8.535 |
| 08/28/2026 15:37 | 500 | 8.53 |
| 08/28/2026 15:37 | 97 | 8.53 |
| 08/28/2026 15:37 | 3 | 8.53 |
| 08/28/2026 15:36 | 324 | 8.52 |
| 08/28/2026 15:36 | 15 | 8.52 |
| 08/28/2026 15:36 | 475 | 8.52 |
| 08/28/2026 15:36 | 1 | 8.52 |
| 08/28/2026 15:36 | 1 | 8.52 |
| 08/28/2026 15:36 | 10 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 30 | 8.51 |
| 08/28/2026 15:36 | 2 | 8.515 |
| 08/28/2026 15:36 | 10 | 8.515 |
| 08/28/2026 15:36 | 11 | 8.51 |
| 08/28/2026 15:36 | 200 | 8.51 |
| 08/28/2026 15:36 | 1 | 8.51 |
| 08/28/2026 15:36 | 300 | 8.505 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 1000 | 8.51 |
| 08/28/2026 15:36 | 75 | 8.51 |
| 08/28/2026 15:36 | 300 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 300 | 8.51 |
| 08/28/2026 15:36 | 600 | 8.51 |
| 08/28/2026 15:36 | 30 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 99 | 8.50 |
| 08/28/2026 15:36 | 201 | 8.50 |
| 08/28/2026 15:36 | 75 | 8.50 |
| 08/28/2026 15:36 | 23 | 8.50 |
| 08/28/2026 15:36 | 300 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.495 |
| 08/28/2026 15:36 | 75 | 8.495 |
| 08/28/2026 15:36 | 200 | 8.495 |
| 08/28/2026 15:36 | 200 | 8.495 |
| 08/28/2026 15:36 | 6 | 8.495 |
| 08/28/2026 15:36 | 94 | 8.495 |
| 08/28/2026 15:36 | 100 | 8.495 |
| 08/28/2026 15:36 | 50 | 8.495 |
| 08/28/2026 15:36 | 10 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.495 |
| 08/28/2026 15:36 | 194 | 8.49 |
| 08/28/2026 15:36 | 106 | 8.49 |
| 08/28/2026 15:36 | 94 | 8.49 |
| 08/28/2026 15:36 | 6 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 200 | 8.49 |
| 08/28/2026 15:36 | 300 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 200 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 300 | 8.49 |
| 08/28/2026 15:36 | 38 | 8.49 |
| 08/28/2026 15:36 | 900 | 8.49 |
| 08/28/2026 15:36 | 300 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 523 | 8.49 |
| 08/28/2026 15:36 | 19 | 8.49 |
| 08/28/2026 15:36 | 58 | 8.49 |
| 08/28/2026 15:36 | 199 | 8.48 |
| 08/28/2026 15:36 | 1 | 8.48 |
| 08/28/2026 15:36 | 75 | 8.49 |
| 08/28/2026 15:36 | 200 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.49 |
| 08/28/2026 15:36 | 1 | 8.49 |
| 08/28/2026 15:36 | 500 | 8.49 |
| 08/28/2026 15:36 | 3 | 8.49 |
| 08/28/2026 15:36 | 100 | 8.495 |
| 08/28/2026 15:36 | 77 | 8.50 |
| 08/28/2026 15:36 | 23 | 8.50 |
| 08/28/2026 15:36 | 39 | 8.50 |
| 08/28/2026 15:36 | 61 | 8.50 |
| 08/28/2026 15:36 | 28 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 3 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 147 | 8.50 |
| 08/28/2026 15:36 | 1000 | 8.50 |
| 08/28/2026 15:36 | 20 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 4 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 13 | 8.50 |
| 08/28/2026 15:36 | 45 | 8.50 |
| 08/28/2026 15:36 | 44 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 1000 | 8.50 |
| 08/28/2026 15:36 | 5 | 8.50 |
| 08/28/2026 15:36 | 5 | 8.50 |
| 08/28/2026 15:36 | 70 | 8.50 |
| 08/28/2026 15:36 | 3 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 25 | 8.50 |
| 08/28/2026 15:36 | 200 | 8.50 |
| 08/28/2026 15:36 | 15 | 8.50 |
| 08/28/2026 15:36 | 350 | 8.50 |
| 08/28/2026 15:36 | 5 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 1000 | 8.50 |
| 08/28/2026 15:36 | 5 | 8.50 |
| 08/28/2026 15:36 | 2 | 8.50 |
| 08/28/2026 15:36 | 5 | 8.50 |
| 08/28/2026 15:36 | 150 | 8.50 |
| 08/28/2026 15:36 | 25 | 8.50 |
| 08/28/2026 15:36 | 6 | 8.50 |
| 08/28/2026 15:36 | 10 | 8.50 |
| 08/28/2026 15:36 | 50 | 8.50 |
| 08/28/2026 15:36 | 3 | 8.50 |
| 08/28/2026 15:36 | 2 | 8.50 |
| 08/28/2026 15:36 | 100 | 8.50 |
| 08/28/2026 15:36 | 14 | 8.50 |
| 08/28/2026 15:36 | 11 | 8.50 |
| 08/28/2026 15:36 | 5 | 8.50 |
| 08/28/2026 15:36 | 1 | 8.50 |
| 08/28/2026 15:36 | 28 | 8.51 |
| 08/28/2026 15:36 | 28 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 1 | 8.51 |
| 08/28/2026 15:36 | 500 | 8.51 |
| 08/28/2026 15:36 | 1 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 85 | 8.51 |
| 08/28/2026 15:36 | 15715 | 8.51 |
| 08/28/2026 15:36 | 1454 | 8.51 |
| 08/28/2026 15:36 | 1354 | 8.51 |
| 08/28/2026 15:36 | 1513 | 8.51 |
| 08/28/2026 15:36 | 1513 | 8.51 |
| 08/28/2026 15:36 | 7 | 8.51 |
| 08/28/2026 15:36 | 20 | 8.51 |
| 08/28/2026 15:36 | 61 | 8.51 |
| 08/28/2026 15:36 | 500 | 8.51 |
| 08/28/2026 15:36 | 1513 | 8.51 |
| 08/28/2026 15:36 | 1384 | 8.51 |
| 08/28/2026 15:36 | 100 | 8.51 |
| 08/28/2026 15:36 | 200 | 8.51 |
| 08/28/2026 15:36 | 239 | 8.51 |
| 08/28/2026 15:36 | 2300 | 8.51 |
| 08/28/2026 15:36 | 239 | 8.51 |
| 08/28/2026 15:36 | 51 | 8.52 |
| 08/28/2026 15:36 | 10 | 8.52 |
| 08/28/2026 15:36 | 300 | 8.52 |
| 08/28/2026 15:35 | 100 | 8.52 |
| 08/28/2026 15:35 | 75 | 8.52 |
| 08/28/2026 15:35 | 100 | 8.52 |
| 08/28/2026 15:35 | 100 | 8.52 |
| 08/28/2026 15:35 | 1 | 8.525 |
| 08/28/2026 15:35 | 75 | 8.52 |
| 08/28/2026 15:35 | 25 | 8.52 |
| 08/28/2026 15:35 | 100 | 8.52 |
| 08/28/2026 15:35 | 75 | 8.52 |
| 08/28/2026 15:35 | 100 | 8.52 |
| 08/28/2026 15:35 | 200 | 8.52 |
| 08/28/2026 15:35 | 75 | 8.52 |
| 08/28/2026 15:35 | 16 | 8.52 |
| 08/28/2026 15:35 | 10 | 8.515 |
| 08/28/2026 15:35 | 100 | 8.52 |
| 08/28/2026 15:35 | 400 | 8.52 |
| 08/28/2026 15:35 | 439 | 8.52 |
| 08/28/2026 15:35 | 61 | 8.52 |
| 08/28/2026 15:35 | 300 | 8.52 |
| 08/28/2026 15:35 | 10 | 8.525 |
| 08/28/2026 15:35 | 10 | 8.53 |
| 08/28/2026 15:35 | 50 | 8.53 |
| 08/28/2026 15:35 | 100 | 8.53 |
| 08/28/2026 15:35 | 1 | 8.53 |
| 08/28/2026 15:35 | 1 | 8.54 |
| 08/28/2026 15:35 | 8 | 8.535 |
| 08/28/2026 15:35 | 10 | 8.54 |
| 08/28/2026 15:35 | 200 | 8.535 |
| 08/28/2026 15:34 | 22 | 8.52 |
| 08/28/2026 15:34 | 100 | 8.52 |
| 08/28/2026 15:34 | 5 | 8.52 |
| 08/28/2026 15:34 | 2 | 8.52 |
| 08/28/2026 15:34 | 86 | 8.52 |
| 08/28/2026 15:34 | 20 | 8.53 |
| 08/28/2026 15:34 | 10 | 8.53 |
| 08/28/2026 15:34 | 1 | 8.53 |
| 08/28/2026 15:34 | 2 | 8.53 |
| 08/28/2026 15:34 | 28 | 8.535 |
| 08/28/2026 15:34 | 200 | 8.54 |
| 08/28/2026 15:34 | 70 | 8.55 |
| 08/28/2026 15:34 | 300 | 8.55 |
| 08/28/2026 15:34 | 30 | 8.55 |
| 08/28/2026 15:34 | 100 | 8.55 |
| 08/28/2026 15:34 | 75 | 8.55 |
| 08/28/2026 15:34 | 100 | 8.55 |
| 08/28/2026 15:34 | 200 | 8.55 |
| 08/28/2026 15:34 | 10 | 8.55 |
| 08/28/2026 15:33 | 75 | 8.56 |
| 08/28/2026 15:33 | 10 | 8.55 |
| 08/28/2026 15:33 | 90 | 8.55 |
| 08/28/2026 15:33 | 10 | 8.55 |
| 08/28/2026 15:33 | 162 | 8.54 |
| 08/28/2026 15:33 | 10 | 8.54 |
| 08/28/2026 15:33 | 300 | 8.545 |
| 08/28/2026 15:33 | 1 | 8.54 |
| 08/28/2026 15:33 | 10 | 8.54 |
| 08/28/2026 15:33 | 7 | 8.53 |
| 08/28/2026 15:33 | 100 | 8.52 |
| 08/28/2026 15:33 | 119 | 8.52 |
| 08/28/2026 15:33 | 300 | 8.52 |
| 08/28/2026 15:33 | 100 | 8.52 |
| 08/28/2026 15:33 | 301 | 8.51 |
| 08/28/2026 15:33 | 176 | 8.51 |
| 08/28/2026 15:33 | 301 | 8.51 |
| 08/28/2026 15:33 | 310 | 8.51 |
| 08/28/2026 15:33 | 800 | 8.51 |
| 08/28/2026 15:33 | 100 | 8.515 |
| 08/28/2026 15:33 | 300 | 8.515 |
| 08/28/2026 15:33 | 200 | 8.515 |
| 08/28/2026 15:33 | 195 | 8.51 |
| 08/28/2026 15:33 | 5 | 8.51 |
| 08/28/2026 15:33 | 10 | 8.52 |
| 08/28/2026 15:33 | 119 | 8.52 |
| 08/28/2026 15:33 | 4 | 8.52 |
| 08/28/2026 15:33 | 10 | 8.52 |
| 08/28/2026 15:33 | 167 | 8.52 |
| 08/28/2026 15:33 | 25 | 8.52 |
| 08/28/2026 15:33 | 25 | 8.53 |
| 08/28/2026 15:33 | 300 | 8.53 |
| 08/28/2026 15:33 | 20 | 8.53 |
| 08/28/2026 15:33 | 1 | 8.53 |
| 08/28/2026 15:33 | 10 | 8.54 |
| 08/28/2026 15:32 | 98 | 8.54 |
| 08/28/2026 15:32 | 2 | 8.54 |
| 08/28/2026 15:32 | 10 | 8.54 |
| 08/28/2026 15:32 | 25 | 8.54 |
| 08/28/2026 15:32 | 219 | 8.54 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 10 | 8.54 |
| 08/28/2026 15:32 | 1 | 8.54 |
| 08/28/2026 15:32 | 100 | 8.55 |
| 08/28/2026 15:32 | 10 | 8.55 |
| 08/28/2026 15:32 | 11 | 8.55 |
| 08/28/2026 15:32 | 100 | 8.55 |
| 08/28/2026 15:32 | 5 | 8.54 |
| 08/28/2026 15:32 | 30 | 8.55 |
| 08/28/2026 15:32 | 1 | 8.545 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 72 | 8.54 |
| 08/28/2026 15:32 | 112 | 8.54 |
| 08/28/2026 15:32 | 116 | 8.54 |
| 08/28/2026 15:32 | 70 | 8.54 |
| 08/28/2026 15:32 | 16 | 8.54 |
| 08/28/2026 15:32 | 139 | 8.54 |
| 08/28/2026 15:32 | 30 | 8.55 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 300 | 8.54 |
| 08/28/2026 15:32 | 25 | 8.54 |
| 08/28/2026 15:32 | 139 | 8.54 |
| 08/28/2026 15:32 | 8 | 8.54 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 30 | 8.54 |
| 08/28/2026 15:32 | 100 | 8.54 |
| 08/28/2026 15:32 | 28 | 8.55 |
| 08/28/2026 15:32 | 96 | 8.55 |
| 08/28/2026 15:32 | 25 | 8.56 |
| 08/28/2026 15:32 | 2000 | 8.57 |
| 08/28/2026 15:31 | 18 | 8.575 |
| 08/28/2026 15:31 | 300 | 8.58 |
| 08/28/2026 15:31 | 100 | 8.58 |
| 08/28/2026 15:31 | 217 | 8.58 |
| 08/28/2026 15:31 | 31 | 8.58 |
| 08/28/2026 15:31 | 100 | 8.58 |
| 08/28/2026 15:31 | 71 | 8.57 |
| 08/28/2026 15:31 | 119 | 8.57 |
| 08/28/2026 15:31 | 1 | 8.57 |
| 08/28/2026 15:31 | 1 | 8.58 |
| 08/28/2026 15:31 | 59 | 8.59 |
| 08/28/2026 15:31 | 7 | 8.59 |
| 08/28/2026 15:31 | 1 | 8.59 |
| 08/28/2026 15:31 | 25 | 8.59 |
| 08/28/2026 15:31 | 10 | 8.59 |
| 08/28/2026 15:31 | 71 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 5 | 8.59 |
| 08/28/2026 15:31 | 300 | 8.59 |
| 08/28/2026 15:31 | 16 | 8.58 |
| 08/28/2026 15:31 | 64 | 8.58 |
| 08/28/2026 15:31 | 69 | 8.58 |
| 08/28/2026 15:31 | 300 | 8.58 |
| 08/28/2026 15:31 | 100 | 8.58 |
| 08/28/2026 15:31 | 4 | 8.58 |
| 08/28/2026 15:31 | 100 | 8.58 |
| 08/28/2026 15:31 | 44 | 8.58 |
| 08/28/2026 15:31 | 44 | 8.58 |
| 08/28/2026 15:31 | 4 | 8.58 |
| 08/28/2026 15:31 | 100 | 8.58 |
| 08/28/2026 15:31 | 3 | 8.58 |
| 08/28/2026 15:31 | 56 | 8.59 |
| 08/28/2026 15:31 | 4 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 200 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 1 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 299 | 8.59 |
| 08/28/2026 15:31 | 1 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 82 | 8.59 |
| 08/28/2026 15:31 | 123 | 8.59 |
| 08/28/2026 15:31 | 300 | 8.59 |
| 08/28/2026 15:31 | 600 | 8.60 |
| 08/28/2026 15:31 | 100 | 8.60 |
| 08/28/2026 15:31 | 208 | 8.60 |
| 08/28/2026 15:31 | 92 | 8.60 |
| 08/28/2026 15:31 | 25 | 8.60 |
| 08/28/2026 15:31 | 54 | 8.63 |
| 08/28/2026 15:31 | 100 | 8.63 |
| 08/28/2026 15:31 | 100 | 8.63 |
| 08/28/2026 15:31 | 46 | 8.63 |
| 08/28/2026 15:31 | 154 | 8.63 |
| 08/28/2026 15:31 | 100 | 8.63 |
| 08/28/2026 15:31 | 100 | 8.63 |
| 08/28/2026 15:31 | 2500 | 8.62 |
| 08/28/2026 15:31 | 27 | 8.62 |
| 08/28/2026 15:31 | 100 | 8.61 |
| 08/28/2026 15:31 | 1 | 8.61 |
| 08/28/2026 15:31 | 182 | 8.61 |
| 08/28/2026 15:31 | 118 | 8.61 |
| 08/28/2026 15:31 | 1 | 8.60 |
| 08/28/2026 15:31 | 121 | 8.60 |
| 08/28/2026 15:31 | 70 | 8.60 |
| 08/28/2026 15:31 | 175 | 8.60 |
| 08/28/2026 15:31 | 755 | 8.60 |
| 08/28/2026 15:31 | 6 | 8.60 |
| 08/28/2026 15:31 | 45 | 8.60 |
| 08/28/2026 15:31 | 1 | 8.58 |
| 08/28/2026 15:31 | 11 | 8.57 |
| 08/28/2026 15:31 | 11 | 8.57 |
| 08/28/2026 15:31 | 300 | 8.57 |
| 08/28/2026 15:31 | 1 | 8.57 |
| 08/28/2026 15:31 | 100 | 8.56 |
| 08/28/2026 15:31 | 100 | 8.56 |
| 08/28/2026 15:31 | 25 | 8.56 |
| 08/28/2026 15:31 | 400 | 8.56 |
| 08/28/2026 15:31 | 20 | 8.55 |
| 08/28/2026 15:31 | 25 | 8.55 |
| 08/28/2026 15:31 | 500 | 8.55 |
| 08/28/2026 15:31 | 300 | 8.55 |
| 08/28/2026 15:31 | 1 | 8.55 |
| 08/28/2026 15:31 | 100 | 8.54 |
| 08/28/2026 15:31 | 100 | 8.54 |
| 08/28/2026 15:31 | 300 | 8.54 |
| 08/28/2026 15:31 | 300 | 8.54 |
| 08/28/2026 15:31 | 100 | 8.53 |
| 08/28/2026 15:31 | 25 | 8.53 |
| 08/28/2026 15:31 | 25 | 8.53 |
| 08/28/2026 15:31 | 300 | 8.53 |
| 08/28/2026 15:30 | 34 | 8.53 |
| 08/28/2026 15:30 | 100 | 8.52 |
| 08/28/2026 15:30 | 100 | 8.52 |
| 08/28/2026 15:30 | 100 | 8.54 |
| 08/28/2026 15:30 | 100 | 8.54 |
| 08/28/2026 15:30 | 300 | 8.55 |
| 08/28/2026 15:30 | 207 | 8.55 |
| 08/28/2026 15:30 | 300 | 8.55 |
| 08/28/2026 15:30 | 800 | 8.55 |
| 08/28/2026 15:30 | 300 | 8.55 |
| 08/28/2026 15:30 | 11 | 8.55 |
| 08/28/2026 15:30 | 20 | 8.55 |
| 08/28/2026 15:30 | 100 | 8.55 |
| 08/28/2026 15:30 | 300 | 8.55 |
| 08/28/2026 15:30 | 618 | 8.55 |
| 08/28/2026 15:30 | 300 | 8.55 |
| 08/28/2026 15:30 | 1 | 8.55 |
| 08/28/2026 15:30 | 100 | 8.55 |
| 08/28/2026 15:30 | 1 | 8.57 |
| 08/28/2026 15:30 | 65 | 8.58 |
| 08/28/2026 15:30 | 1 | 8.58 |
| 08/28/2026 15:30 | 1 | 8.58 |
| 08/28/2026 15:30 | 2 | 8.58 |
| 08/28/2026 15:30 | 70 | 8.58 |
| 08/28/2026 15:30 | 300 | 8.58 |
| 08/28/2026 15:30 | 17 | 8.58 |
| 08/28/2026 15:30 | 69 | 8.58 |
| 08/28/2026 15:30 | 86 | 8.58 |
| 08/28/2026 15:30 | 300 | 8.58 |
| 08/28/2026 15:30 | 69 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 300 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 84 | 8.59 |
| 08/28/2026 15:30 | 300 | 8.59 |
| 08/28/2026 15:30 | 5 | 8.59 |
| 08/28/2026 15:30 | 2 | 8.59 |
| 08/28/2026 15:30 | 18 | 8.59 |
| 08/28/2026 15:30 | 68 | 8.58 |
| 08/28/2026 15:30 | 300 | 8.58 |
| 08/28/2026 15:30 | 200 | 8.57 |
| 08/28/2026 15:30 | 960 | 8.56 |
| 08/28/2026 15:30 | 2 | 8.555 |
| 08/28/2026 15:30 | 83 | 8.56 |
| 08/28/2026 15:30 | 115 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 67 | 8.56 |
| 08/28/2026 15:30 | 200 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.57 |
| 08/28/2026 15:30 | 300 | 8.57 |
| 08/28/2026 15:30 | 39 | 8.57 |
| 08/28/2026 15:30 | 41 | 8.57 |
| 08/28/2026 15:30 | 1633 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.57 |
| 08/28/2026 15:30 | 39 | 8.57 |
| 08/28/2026 15:30 | 4 | 8.56 |
| 08/28/2026 15:30 | 20 | 8.57 |
| 08/28/2026 15:30 | 1 | 8.57 |
| 08/28/2026 15:30 | 10 | 8.57 |
| 08/28/2026 15:30 | 132 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.57 |
| 08/28/2026 15:30 | 383 | 8.57 |
| 08/28/2026 15:30 | 374 | 8.56 |
| 08/28/2026 15:30 | 81 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 41 | 8.53 |
| 08/28/2026 15:30 | 8 | 8.53 |
| 08/28/2026 15:30 | 41 | 8.53 |
| 08/28/2026 15:30 | 51 | 8.53 |
| 08/28/2026 15:30 | 41 | 8.53 |
| 08/28/2026 15:30 | 33 | 8.53 |
| 08/28/2026 15:30 | 51 | 8.53 |
| 08/28/2026 15:30 | 41 | 8.53 |
| 08/28/2026 15:30 | 50 | 8.53 |
| 08/28/2026 15:30 | 106 | 8.53 |
| 08/28/2026 15:30 | 20 | 8.54 |
| 08/28/2026 15:30 | 80 | 8.54 |
| 08/28/2026 15:30 | 100 | 8.55 |
| 08/28/2026 15:30 | 99 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.54 |
| 08/28/2026 15:30 | 55617 | 8.51 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 841 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 37 | 8.59 |
| 08/28/2026 15:30 | 52 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 30 | 8.59 |
| 08/28/2026 15:30 | 70 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 148 | 8.59 |
| 08/28/2026 15:30 | 52 | 8.59 |
| 08/28/2026 15:30 | 52 | 8.59 |
| 08/28/2026 15:30 | 1 | 8.59 |
| 08/28/2026 15:30 | 1 | 8.58 |
| 08/28/2026 15:30 | 250 | 8.58 |
| 08/28/2026 15:30 | 52 | 8.57 |
| 08/28/2026 15:30 | 52 | 8.57 |
| 08/28/2026 15:30 | 1 | 8.57 |
| 08/28/2026 15:30 | 6 | 8.565 |
| 08/28/2026 15:30 | 52 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 41 | 8.56 |
| 08/28/2026 15:30 | 300 | 8.56 |
| 08/28/2026 15:30 | 541 | 8.56 |
| 08/28/2026 15:30 | 300 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.55 |
| 08/28/2026 15:30 | 200 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 52 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.56 |
| 08/28/2026 15:30 | 52 | 8.55 |
| 08/28/2026 15:30 | 100 | 8.55 |
| 08/28/2026 15:30 | 12 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 152 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 119 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 119 | 8.52 |
| 08/28/2026 15:30 | 119 | 8.52 |
| 08/28/2026 15:30 | 119 | 8.52 |
| 08/28/2026 15:30 | 119 | 8.52 |
| 08/28/2026 15:30 | 119 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 100 | 8.52 |
| 08/28/2026 15:30 | 100 | 8.52 |
| 08/28/2026 15:30 | 100 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 100 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 784 | 8.52 |
| 08/28/2026 15:30 | 33 | 8.52 |
| 08/28/2026 15:30 | 33 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 33 | 8.52 |
| 08/28/2026 15:30 | 33 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 41 | 8.52 |
| 08/28/2026 15:30 | 101 | 8.52 |
| 08/28/2026 15:30 | 101 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 1 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 1200 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 300 | 8.52 |
| 08/28/2026 15:30 | 9 | 8.52 |
| 08/28/2026 15:29 | 42 | 8.52 |
| 08/28/2026 15:29 | 314 | 8.52 |
| 08/28/2026 15:29 | 617 | 8.52 |
| 08/28/2026 15:29 | 50 | 8.52 |
| 08/28/2026 15:29 | 126 | 8.52 |
| 08/28/2026 15:29 | 251 | 8.52 |
| 08/28/2026 15:29 | 53 | 8.51 |
| 08/28/2026 15:29 | 54 | 8.51 |
| 08/28/2026 15:29 | 68 | 8.51 |
| 08/28/2026 15:29 | 59 | 8.51 |
| 08/28/2026 15:29 | 1 | 8.51 |
| 08/28/2026 15:28 | 53 | 8.52 |
| 08/28/2026 15:28 | 53 | 8.52 |
| 08/28/2026 15:28 | 100 | 8.52 |
| 08/28/2026 15:28 | 53 | 8.52 |
| 08/28/2026 15:28 | 50 | 8.52 |
| 08/28/2026 15:28 | 53 | 8.52 |
| 08/28/2026 15:28 | 53 | 8.52 |
| 08/28/2026 15:28 | 50 | 8.52 |
| 08/28/2026 15:28 | 41 | 8.52 |
| 08/28/2026 15:28 | 12 | 8.52 |
| 08/28/2026 15:28 | 50 | 8.52 |
| 08/28/2026 15:28 | 50 | 8.52 |
| 08/28/2026 15:28 | 397 | 8.53 |
| 08/28/2026 15:28 | 50 | 8.53 |
| 08/28/2026 15:28 | 53 | 8.53 |
| 08/28/2026 15:28 | 100 | 8.53 |
| 08/28/2026 15:28 | 1000 | 8.53 |
| 08/28/2026 15:28 | 66 | 8.52 |
| 08/28/2026 15:27 | 63 | 8.53 |
| 08/28/2026 15:27 | 10 | 8.53 |
| 08/28/2026 15:27 | 1 | 8.53 |
| 08/28/2026 15:27 | 100 | 8.52 |
| 08/28/2026 15:27 | 59 | 8.51 |
| 08/28/2026 15:27 | 31 | 8.51 |
| 08/28/2026 15:27 | 42 | 8.51 |
| 08/28/2026 15:27 | 33 | 8.51 |
| 08/28/2026 15:27 | 75 | 8.51 |
| 08/28/2026 15:27 | 93 | 8.51 |
| 08/28/2026 15:27 | 40 | 8.51 |
| 08/28/2026 15:27 | 100 | 8.51 |
| 08/28/2026 15:27 | 93 | 8.51 |
| 08/28/2026 15:27 | 3 | 8.51 |
| 08/28/2026 15:27 | 75 | 8.51 |
| 08/28/2026 15:27 | 100 | 8.51 |
| 08/28/2026 15:27 | 1 | 8.52 |
| 08/28/2026 15:27 | 75 | 8.52 |
| 08/28/2026 15:27 | 94 | 8.52 |
| 08/28/2026 15:27 | 74 | 8.52 |
| 08/28/2026 15:27 | 95 | 8.52 |
| 08/28/2026 15:27 | 5 | 8.52 |
| 08/28/2026 15:25 | 74 | 8.51 |
| 08/28/2026 15:25 | 111 | 8.51 |
| 08/28/2026 15:25 | 74 | 8.51 |
| 08/28/2026 15:25 | 100 | 8.51 |
| 08/28/2026 15:25 | 111 | 8.51 |
| 08/28/2026 15:25 | 74 | 8.51 |
| 08/28/2026 15:25 | 70 | 8.51 |
| 08/28/2026 15:25 | 111 | 8.51 |
| 08/28/2026 15:25 | 40 | 8.51 |
| 08/28/2026 15:25 | 10 | 8.51 |
| 08/28/2026 15:25 | 10 | 8.51 |
| 08/28/2026 15:25 | 10 | 8.51 |
| 08/28/2026 15:25 | 10 | 8.51 |
| 08/28/2026 15:25 | 120 | 8.51 |
| 08/28/2026 15:25 | 75 | 8.51 |
| 08/28/2026 15:25 | 70 | 8.51 |
| 08/28/2026 15:25 | 60 | 8.51 |
| 08/28/2026 15:25 | 40 | 8.51 |
| 08/28/2026 15:25 | 70 | 8.51 |
| 08/28/2026 15:25 | 60 | 8.52 |
| 08/28/2026 15:25 | 100 | 8.53 |
| 08/28/2026 15:25 | 30 | 8.53 |
| 08/28/2026 15:25 | 100 | 8.53 |
| 08/28/2026 15:25 | 200 | 8.53 |
| 08/28/2026 15:25 | 12 | 8.53 |
| 08/28/2026 15:25 | 12 | 8.53 |
| 08/28/2026 15:25 | 12 | 8.53 |
| 08/28/2026 15:25 | 12 | 8.53 |
| 08/28/2026 15:25 | 12 | 8.53 |
| 08/28/2026 15:25 | 12 | 8.53 |
| 08/28/2026 15:24 | 88 | 8.52 |
| 08/28/2026 15:24 | 57 | 8.52 |
| 08/28/2026 15:24 | 100 | 8.51 |
| 08/28/2026 15:24 | 75 | 8.51 |
| 08/28/2026 15:24 | 1 | 8.51 |
| 08/28/2026 15:24 | 1 | 8.51 |
| 08/28/2026 15:24 | 1 | 8.51 |
| 08/28/2026 15:24 | 10 | 8.51 |
| 08/28/2026 15:24 | 50 | 8.51 |
| 08/28/2026 15:24 | 200 | 8.51 |
| 08/28/2026 15:24 | 45 | 8.51 |
| 08/28/2026 15:21 | 1 | 8.52 |
| 08/28/2026 15:21 | 1 | 8.52 |
| 08/28/2026 15:21 | 57 | 8.53 |
| 08/28/2026 15:21 | 88 | 8.53 |
| 08/28/2026 15:21 | 151 | 8.53 |
| 08/28/2026 15:21 | 75 | 8.53 |
| 08/28/2026 15:21 | 17 | 8.53 |
| 08/28/2026 15:21 | 3 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 3 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 5 | 8.53 |
| 08/28/2026 15:21 | 10 | 8.53 |
| 08/28/2026 15:21 | 100 | 8.53 |
| 08/28/2026 15:21 | 5 | 8.53 |
| 08/28/2026 15:21 | 25 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:21 | 1 | 8.53 |
| 08/28/2026 15:20 | 50 | 8.54 |
| 08/28/2026 15:15 | 200 | 8.54 |
| 08/28/2026 15:15 | 1 | 8.54 |
| 08/28/2026 15:15 | 1 | 8.54 |
| 08/28/2026 15:15 | 1 | 8.54 |
| 08/28/2026 15:15 | 1 | 8.54 |
| 08/28/2026 15:15 | 39 | 8.54 |
| 08/28/2026 15:15 | 361 | 8.54 |
| 08/28/2026 15:09 | 10 | 8.55 |
| 08/28/2026 15:09 | 50 | 8.55 |
| 08/28/2026 15:09 | 20 | 8.55 |
| 08/28/2026 15:07 | 10 | 8.56 |
| 08/28/2026 15:07 | 10 | 8.56 |
| 08/28/2026 15:07 | 17 | 8.56 |
| 08/28/2026 15:07 | 30 | 8.56 |
| 08/28/2026 15:07 | 90 | 8.56 |
| 08/28/2026 15:07 | 25 | 8.56 |
| 08/28/2026 15:07 | 9 | 8.56 |
| 08/28/2026 15:05 | 1 | 8.56 |
| 08/28/2026 15:05 | 30 | 8.56 |
| 08/28/2026 15:05 | 10 | 8.56 |
| 08/28/2026 15:05 | 10 | 8.56 |
| 08/28/2026 15:04 | 40 | 8.56 |
| 08/28/2026 15:01 | 60 | 8.56 |
| 08/28/2026 15:01 | 50 | 8.56 |
| 08/28/2026 15:01 | 50 | 8.56 |
| 08/28/2026 15:01 | 10 | 8.56 |
| 08/28/2026 15:01 | 50 | 8.56 |
| 08/28/2026 15:01 | 10 | 8.56 |
| 08/28/2026 15:01 | 100 | 8.56 |
| 08/28/2026 15:01 | 50 | 8.56 |
| 08/28/2026 15:01 | 50 | 8.56 |
| 08/28/2026 15:01 | 10 | 8.56 |
| 08/28/2026 15:01 | 10 | 8.56 |
| 08/28/2026 15:01 | 50 | 8.56 |
| 08/28/2026 15:00 | 50 | 8.56 |
| 08/28/2026 15:00 | 50 | 8.56 |
| 08/28/2026 14:58 | 10 | 8.56 |
| 08/28/2026 14:50 | 50 | 8.56 |
| 08/28/2026 14:50 | 10 | 8.56 |
| 08/28/2026 14:50 | 10 | 8.56 |
| 08/28/2026 14:50 | 50 | 8.56 |
| 08/28/2026 14:50 | 50 | 8.56 |
| 08/28/2026 14:50 | 90 | 8.56 |
| 08/28/2026 14:50 | 50 | 8.56 |
| 08/28/2026 14:50 | 10 | 8.56 |
| 08/28/2026 14:38 | 50 | 8.55 |
| 08/28/2026 14:38 | 75 | 8.55 |
| 08/28/2026 14:35 | 1 | 8.55 |
| 08/28/2026 14:32 | 1 | 8.56 |
| 08/28/2026 14:32 | 50 | 8.56 |
| 08/28/2026 14:32 | 10 | 8.56 |
| 08/28/2026 14:31 | 50 | 8.57 |
| 08/28/2026 14:31 | 50 | 8.57 |
| 08/28/2026 14:23 | 30 | 8.58 |
| 08/28/2026 14:21 | 30 | 8.58 |
| 08/28/2026 14:21 | 30 | 8.58 |
| 08/28/2026 14:21 | 30 | 8.58 |
| 08/28/2026 14:21 | 30 | 8.58 |
| 08/28/2026 14:21 | 1 | 8.57 |
| 08/28/2026 14:21 | 5 | 8.56 |
| 08/28/2026 14:14 | 5 | 8.55 |
| 08/28/2026 14:14 | 3 | 8.55 |
| 08/28/2026 14:14 | 3 | 8.55 |
| 08/28/2026 14:14 | 1 | 8.55 |
| 08/28/2026 14:14 | 1 | 8.55 |
| 08/28/2026 14:14 | 2 | 8.55 |
| 08/28/2026 14:14 | 1 | 8.55 |
| 08/28/2026 14:14 | 25 | 8.55 |
| 08/28/2026 14:14 | 200 | 8.55 |
| 08/28/2026 14:06 | 19 | 8.54 |
| 08/28/2026 14:06 | 30 | 8.54 |
| 08/28/2026 14:06 | 1 | 8.54 |
| 08/28/2026 14:06 | 25 | 8.54 |
| 08/28/2026 14:02 | 19 | 8.54 |
| 08/28/2026 14:02 | 20 | 8.54 |
| 08/28/2026 14:02 | 30 | 8.54 |
| 08/28/2026 14:02 | 146 | 8.54 |
| 08/28/2026 14:02 | 30 | 8.54 |
| 08/28/2026 14:02 | 19 | 8.54 |
| 08/28/2026 14:02 | 30 | 8.54 |
| 08/28/2026 14:02 | 19 | 8.54 |
| 08/28/2026 14:02 | 1 | 8.54 |
| 08/28/2026 14:02 | 10 | 8.54 |
| 08/28/2026 14:02 | 20 | 8.54 |
| 08/28/2026 14:02 | 10 | 8.54 |
| 08/28/2026 14:02 | 30 | 8.54 |
| 08/28/2026 14:02 | 1 | 8.54 |
| 08/28/2026 14:02 | 10 | 8.54 |
| 08/28/2026 14:02 | 1 | 8.54 |
| 08/28/2026 14:02 | 1 | 8.54 |
| 08/28/2026 14:02 | 27 | 8.54 |
| 08/28/2026 14:02 | 50 | 8.54 |
| 08/28/2026 13:57 | 66 | 8.54 |
| 08/28/2026 13:57 | 324 | 8.54 |
| 08/28/2026 13:57 | 45 | 8.54 |
| 08/28/2026 13:57 | 30 | 8.54 |
| 08/28/2026 13:57 | 10 | 8.54 |
| 08/28/2026 13:57 | 10 | 8.54 |
| 08/28/2026 13:57 | 50 | 8.54 |
| 08/28/2026 13:57 | 25 | 8.54 |
| 08/28/2026 13:57 | 10 | 8.54 |
| 08/28/2026 13:57 | 25 | 8.54 |
| 08/28/2026 13:57 | 1 | 8.54 |
| 08/28/2026 13:56 | 25 | 8.55 |
| 08/28/2026 13:56 | 75 | 8.55 |
| 08/28/2026 13:56 | 739 | 8.55 |
| 08/28/2026 13:56 | 196 | 8.55 |
| 08/28/2026 13:56 | 100 | 8.55 |
| 08/28/2026 13:56 | 301 | 8.55 |
| 08/28/2026 13:56 | 100 | 8.55 |
| 08/28/2026 13:56 | 1 | 8.55 |
| 08/28/2026 13:56 | 50 | 8.55 |
| 08/28/2026 13:56 | 200 | 8.55 |
| 08/28/2026 13:56 | 150 | 8.55 |
| 08/28/2026 13:56 | 100 | 8.55 |
| 08/28/2026 13:56 | 100 | 8.55 |
| 08/28/2026 13:50 | 50 | 8.55 |
| 08/28/2026 13:50 | 54 | 8.55 |
| 08/28/2026 13:50 | 81 | 8.55 |
| 08/28/2026 13:50 | 100 | 8.55 |
| 08/28/2026 13:50 | 200 | 8.55 |
| 08/28/2026 13:50 | 54 | 8.55 |
| 08/28/2026 13:50 | 81 | 8.55 |
| 08/28/2026 13:50 | 100 | 8.55 |
| 08/28/2026 13:50 | 35 | 8.55 |
| 08/28/2026 13:50 | 50 | 8.55 |
| 08/28/2026 13:50 | 200 | 8.55 |
| 08/28/2026 13:50 | 50 | 8.55 |
| 08/28/2026 13:50 | 200 | 8.55 |
| 08/28/2026 13:50 | 50 | 8.55 |
| 08/28/2026 13:50 | 1 | 8.55 |
| 08/28/2026 13:50 | 100 | 8.55 |
| 08/28/2026 13:50 | 50 | 8.55 |
| 08/28/2026 13:50 | 1 | 8.55 |
| 08/28/2026 13:45 | 10 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 2 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 5 | 8.56 |
| 08/28/2026 13:43 | 1 | 8.56 |
| 08/28/2026 13:43 | 50 | 8.56 |
| 08/28/2026 13:43 | 54 | 8.56 |
| 08/28/2026 13:43 | 81 | 8.56 |
| 08/28/2026 13:41 | 100 | 8.56 |
| 08/28/2026 13:41 | 50 | 8.56 |
| 08/28/2026 13:41 | 64 | 8.56 |
| 08/28/2026 13:41 | 29 | 8.56 |
| 08/28/2026 13:41 | 25 | 8.56 |
| 08/28/2026 13:41 | 75 | 8.56 |
| 08/28/2026 13:41 | 200 | 8.56 |
| 08/28/2026 13:41 | 2 | 8.56 |
| 08/28/2026 13:41 | 50 | 8.56 |
| 08/28/2026 13:41 | 19 | 8.56 |
| 08/28/2026 13:37 | 9 | 8.57 |
| 08/28/2026 13:37 | 1 | 8.57 |
| 08/28/2026 13:37 | 75 | 8.57 |
| 08/28/2026 13:37 | 60 | 8.57 |
| 08/28/2026 13:35 | 19 | 8.58 |
| 08/28/2026 13:34 | 1612 | 8.58 |
| 08/28/2026 13:34 | 25 | 8.58 |
| 08/28/2026 13:34 | 102 | 8.58 |
| 08/28/2026 13:34 | 100 | 8.58 |
| 08/28/2026 13:34 | 200 | 8.58 |
| 08/28/2026 13:34 | 31 | 8.58 |
| 08/28/2026 13:34 | 122 | 8.58 |
| 08/28/2026 13:34 | 102 | 8.58 |
| 08/28/2026 13:34 | 50 | 8.58 |
| 08/28/2026 13:34 | 153 | 8.58 |
| 08/28/2026 13:34 | 122 | 8.58 |
| 08/28/2026 13:34 | 122 | 8.58 |
| 08/28/2026 13:34 | 1 | 8.58 |
| 08/28/2026 13:33 | 10 | 8.60 |
| 08/28/2026 13:33 | 10 | 8.60 |
| 08/28/2026 13:32 | 10 | 8.60 |
| 08/28/2026 13:31 | 200 | 8.61 |
| 08/28/2026 13:31 | 1 | 8.60 |
| 08/28/2026 13:31 | 90 | 8.60 |
| 08/28/2026 13:31 | 10 | 8.60 |
| 08/28/2026 13:21 | 50 | 8.59 |
| 08/28/2026 13:21 | 50 | 8.59 |
| 08/28/2026 13:21 | 4 | 8.59 |
| 08/28/2026 13:21 | 100 | 8.59 |
| 08/28/2026 13:21 | 200 | 8.59 |
| 08/28/2026 13:20 | 1 | 8.58 |
| 08/28/2026 13:14 | 60 | 8.56 |
| 08/28/2026 13:14 | 100 | 8.56 |
| 08/28/2026 13:14 | 70 | 8.56 |
| 08/28/2026 13:13 | 100 | 8.56 |
| 08/28/2026 13:13 | 70 | 8.56 |
| 08/28/2026 13:13 | 16 | 8.56 |
| 08/28/2026 13:11 | 100 | 8.57 |
| 08/28/2026 13:11 | 1 | 8.57 |
| 08/28/2026 13:06 | 200 | 8.58 |
| 08/28/2026 13:06 | 100 | 8.58 |
| 08/28/2026 13:06 | 138 | 8.58 |
| 08/28/2026 13:06 | 10 | 8.58 |
| 08/28/2026 13:06 | 1 | 8.59 |
| 08/28/2026 13:04 | 200 | 8.60 |
| 08/28/2026 13:04 | 73 | 8.60 |
| 08/28/2026 13:04 | 227 | 8.60 |
| 08/28/2026 13:03 | 100 | 8.61 |
| 08/28/2026 13:03 | 100 | 8.61 |
| 08/28/2026 13:03 | 138 | 8.61 |
| 08/28/2026 13:03 | 100 | 8.61 |
| 08/28/2026 13:03 | 137 | 8.61 |
| 08/28/2026 13:03 | 100 | 8.61 |
| 08/28/2026 13:03 | 100 | 8.61 |
| 08/28/2026 13:01 | 70 | 8.60 |
| 08/28/2026 13:01 | 661 | 8.60 |
| 08/28/2026 13:01 | 269 | 8.60 |
| 08/28/2026 13:00 | 16 | 8.59 |
| 08/28/2026 13:00 | 300 | 8.59 |
| 08/28/2026 13:00 | 200 | 8.59 |
| 08/28/2026 13:00 | 596 | 8.59 |
| 08/28/2026 13:00 | 1558 | 8.59 |
| 08/28/2026 12:58 | 217 | 8.59 |
| 08/28/2026 12:58 | 644 | 8.59 |
| 08/28/2026 12:58 | 100 | 8.59 |
| 08/28/2026 12:56 | 18 | 8.58 |
| 08/28/2026 12:54 | 13 | 8.58 |
| 08/28/2026 12:54 | 7 | 8.58 |
| 08/28/2026 12:53 | 3 | 8.58 |
| 08/28/2026 12:38 | 10 | 8.58 |
| 08/28/2026 12:23 | 20 | 8.56 |
| 08/28/2026 12:23 | 36 | 8.56 |
| 08/28/2026 12:13 | 100 | 8.55 |
| 08/28/2026 12:13 | 35 | 8.55 |
| 08/28/2026 12:13 | 100 | 8.55 |
| 08/28/2026 12:13 | 1 | 8.55 |
| 08/28/2026 12:05 | 30 | 8.56 |
| 08/28/2026 12:04 | 7 | 8.56 |
| 08/28/2026 12:04 | 167 | 8.56 |
| 08/28/2026 12:04 | 335 | 8.56 |
| 08/28/2026 11:51 | 50 | 8.57 |
| 08/28/2026 11:51 | 50 | 8.57 |
| 08/28/2026 11:47 | 1 | 8.57 |
| 08/28/2026 11:47 | 5 | 8.57 |
| 08/28/2026 11:47 | 5 | 8.57 |
| 08/28/2026 11:39 | 10 | 8.58 |
| 08/28/2026 11:37 | 7 | 8.58 |
| 08/28/2026 11:20 | 9 | 8.58 |
| 08/28/2026 11:20 | 50 | 8.58 |
| 08/28/2026 11:20 | 10 | 8.58 |
| 08/28/2026 11:17 | 51 | 8.58 |
| 08/28/2026 11:17 | 27 | 8.58 |
| 08/28/2026 11:17 | 1 | 8.58 |
| 08/28/2026 11:17 | 1 | 8.58 |
| 08/28/2026 11:12 | 5 | 8.60 |
| 08/28/2026 11:10 | 10 | 8.60 |
| 08/28/2026 11:10 | 10 | 8.60 |
| 08/28/2026 11:09 | 10 | 8.60 |
| 08/28/2026 11:09 | 10 | 8.60 |
| 08/28/2026 11:06 | 200 | 8.61 |
| 08/28/2026 11:01 | 25 | 8.60 |
| 08/28/2026 11:01 | 10 | 8.60 |
| 08/28/2026 11:01 | 10 | 8.60 |
| 08/28/2026 11:01 | 30 | 8.60 |
| 08/28/2026 10:47 | 10 | 8.60 |
| 08/28/2026 10:47 | 25 | 8.60 |
| 08/28/2026 10:47 | 10 | 8.60 |
| 08/28/2026 10:47 | 7 | 8.61 |
| 08/28/2026 10:47 | 5 | 8.61 |
| 08/28/2026 10:47 | 1 | 8.61 |
| 08/28/2026 10:47 | 1 | 8.61 |
| 08/28/2026 10:47 | 165 | 8.61 |
| 08/28/2026 10:47 | 35 | 8.61 |
| 08/28/2026 10:47 | 27 | 8.61 |
| 08/28/2026 10:47 | 27 | 8.61 |
| 08/28/2026 10:39 | 10 | 8.60 |
| 08/28/2026 10:39 | 28 | 8.60 |
| 08/28/2026 10:39 | 10 | 8.60 |
| 08/28/2026 10:39 | 2 | 8.60 |
| 08/28/2026 10:39 | 28 | 8.60 |
| 08/28/2026 10:39 | 10 | 8.60 |
| 08/28/2026 10:39 | 30 | 8.60 |
| 08/28/2026 10:39 | 53 | 8.60 |
| 08/28/2026 10:39 | 25 | 8.60 |
| 08/28/2026 10:39 | 1 | 8.60 |
| 08/28/2026 10:39 | 20 | 8.60 |
| 08/28/2026 10:39 | 10 | 8.60 |
| 08/28/2026 10:39 | 25 | 8.61 |
| 08/28/2026 10:39 | 200 | 8.61 |
| 08/28/2026 10:33 | 200 | 8.61 |
| 08/28/2026 10:30 | 5 | 8.61 |
| 08/28/2026 10:29 | 10 | 8.60 |
| 08/28/2026 10:29 | 10 | 8.60 |
| 08/28/2026 10:25 | 10 | 8.60 |
| 08/28/2026 10:21 | 10 | 8.60 |
| 08/28/2026 10:19 | 1 | 8.60 |
| 08/28/2026 10:19 | 1 | 8.60 |
| 08/28/2026 10:18 | 170 | 8.61 |
| 08/28/2026 10:15 | 1 | 8.61 |
| 08/28/2026 10:13 | 7 | 8.61 |
| 08/28/2026 10:13 | 3 | 8.61 |
| 08/28/2026 10:13 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 1 | 8.61 |
| 08/28/2026 10:06 | 25 | 8.61 |
| 08/28/2026 10:05 | 1 | 8.61 |
| 08/28/2026 10:03 | 10 | 8.62 |
| 08/28/2026 10:03 | 2 | 8.62 |
| 08/28/2026 10:03 | 11 | 8.62 |
| 08/28/2026 10:00 | 1 | 8.62 |
| 08/28/2026 10:00 | 2 | 8.62 |
| 08/28/2026 10:00 | 10 | 8.62 |