Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.68
-0.63
(
-5.12% )
|
11.68
|
5'800 |
11.69
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 5 | 11.6899 |
| 05/26/2026 17:19 | 53 | 11.6899 |
| 05/26/2026 17:19 | 5 | 11.70 |
| 05/26/2026 17:19 | 53 | 11.70 |
| 05/26/2026 17:19 | 10 | 11.70 |
| 05/26/2026 17:19 | 10 | 11.70 |
| 05/26/2026 17:19 | 5 | 11.69 |
| 05/26/2026 17:19 | 642 | 11.6824 |
| 05/26/2026 17:19 | 8 | 11.68 |
| 05/26/2026 17:19 | 16 | 11.68 |
| 05/26/2026 17:19 | 18 | 11.6899 |
| 05/26/2026 17:19 | 100 | 11.6899 |
| 05/26/2026 17:19 | 1 | 11.6899 |
| 05/26/2026 17:19 | 1 | 11.70 |
| 05/26/2026 17:19 | 20 | 11.69 |
| 05/26/2026 17:19 | 642 | 11.69 |
| 05/26/2026 17:19 | 157 | 11.6899 |
| 05/26/2026 17:19 | 1 | 11.69 |
| 05/26/2026 17:19 | 20 | 11.69 |
| 05/26/2026 17:19 | 8 | 11.69 |
| 05/26/2026 17:19 | 16 | 11.69 |
| 05/26/2026 17:19 | 18 | 11.69 |
| 05/26/2026 17:19 | 157 | 11.69 |
| 05/26/2026 17:19 | 100 | 11.69 |
| 05/26/2026 17:19 | 1 | 11.69 |
| 05/26/2026 17:19 | 10 | 11.69 |
| 05/26/2026 17:19 | 10 | 11.69 |
| 05/26/2026 17:19 | 29 | 11.6781 |
| 05/26/2026 17:19 | 499 | 11.67 |
| 05/26/2026 17:19 | 3 | 11.67 |
| 05/26/2026 17:19 | 3 | 11.69 |
| 05/26/2026 17:18 | 70 | 11.69 |
| 05/26/2026 17:18 | 500 | 11.6897 |
| 05/26/2026 17:18 | 50 | 11.69 |
| 05/26/2026 17:17 | 10 | 11.68 |
| 05/26/2026 17:17 | 20 | 11.68 |
| 05/26/2026 17:17 | 22 | 11.68 |
| 05/26/2026 17:17 | 1 | 11.68 |
| 05/26/2026 17:17 | 1 | 11.68 |
| 05/26/2026 17:17 | 29 | 11.68 |
| 05/26/2026 17:17 | 31 | 11.68 |
| 05/26/2026 17:17 | 900 | 11.68 |
| 05/26/2026 17:17 | 30 | 11.68 |
| 05/26/2026 17:17 | 5 | 11.69 |
| 05/26/2026 17:17 | 29 | 11.69 |
| 05/26/2026 17:17 | 2 | 11.6884 |
| 05/26/2026 17:17 | 46 | 11.68 |
| 05/26/2026 17:17 | 39 | 11.6815 |
| 05/26/2026 17:17 | 30 | 11.68 |
| 05/26/2026 17:17 | 13 | 11.68 |
| 05/26/2026 17:17 | 100 | 11.68 |
| 05/26/2026 17:17 | 20 | 11.68 |
| 05/26/2026 17:16 | 1 | 11.69 |
| 05/26/2026 17:16 | 10 | 11.6895 |
| 05/26/2026 17:16 | 10 | 11.69 |
| 05/26/2026 17:16 | 100 | 11.6897 |
| 05/26/2026 17:16 | 50 | 11.685 |
| 05/26/2026 17:15 | 2 | 11.69 |
| 05/26/2026 17:15 | 12 | 11.68 |
| 05/26/2026 17:15 | 6 | 11.68 |
| 05/26/2026 17:15 | 79 | 11.69 |
| 05/26/2026 17:15 | 21 | 11.68 |
| 05/26/2026 17:15 | 5 | 11.69 |
| 05/26/2026 17:15 | 10 | 11.6707 |
| 05/26/2026 17:15 | 200 | 11.6886 |