Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.72
-0.22
(
-1.84% )
|
11.71
|
4'700 |
11.72
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 25 | 11.74 |
| 01/09/2026 19:59 | 25 | 11.73 |
| 01/09/2026 19:58 | 128 | 11.73 |
| 01/09/2026 19:58 | 257 | 11.74 |
| 01/09/2026 19:58 | 623 | 11.74 |
| 01/09/2026 19:57 | 100 | 11.73 |
| 01/09/2026 19:57 | 288 | 11.73 |
| 01/09/2026 19:56 | 5 | 11.73 |
| 01/09/2026 19:56 | 59 | 11.7599 |
| 01/09/2026 19:56 | 50 | 11.7309 |
| 01/09/2026 19:55 | 5 | 11.76 |
| 01/09/2026 19:55 | 20 | 11.7591 |
| 01/09/2026 19:55 | 120 | 11.74 |