Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:48
|
Geld
04.11.2025 -
20:28:55
|
Geld Volumen |
Brief
04.11.2025 -
20:28:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.995
-1.385
(
-9.01% )
|
13.99
|
2'400 |
14.00
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 1 | 14.00 |
| 11/04/2025 14:27 | 2031 | 13.995 |
| 11/04/2025 14:27 | 1900 | 14.00 |
| 11/04/2025 14:27 | 6 | 14.00 |
| 11/04/2025 14:27 | 40 | 14.00 |
| 11/04/2025 14:27 | 90 | 14.00 |
| 11/04/2025 14:27 | 10 | 14.00 |
| 11/04/2025 14:27 | 200 | 14.00 |
| 11/04/2025 14:27 | 390 | 14.00 |
| 11/04/2025 14:27 | 10 | 14.00 |
| 11/04/2025 14:27 | 200 | 14.00 |
| 11/04/2025 14:27 | 400 | 14.00 |
| 11/04/2025 14:27 | 1 | 14.00 |
| 11/04/2025 14:27 | 200 | 14.00 |
| 11/04/2025 14:27 | 100 | 14.00 |
| 11/04/2025 14:27 | 100 | 14.00 |
| 11/04/2025 14:27 | 500 | 14.00 |
| 11/04/2025 14:27 | 35 | 14.00 |
| 11/04/2025 14:27 | 1 | 14.00 |
| 11/04/2025 14:27 | 54 | 14.00 |
| 11/04/2025 14:27 | 66 | 14.00 |
| 11/04/2025 14:27 | 939 | 14.00 |
| 11/04/2025 14:27 | 365 | 14.00 |
| 11/04/2025 14:27 | 2 | 14.00 |
| 11/04/2025 14:27 | 600 | 14.00 |
| 11/04/2025 14:27 | 10 | 14.00 |
| 11/04/2025 14:27 | 19 | 14.00 |
| 11/04/2025 14:27 | 100 | 14.00 |
| 11/04/2025 14:27 | 480 | 14.00 |
| 11/04/2025 14:27 | 250 | 14.00 |
| 11/04/2025 14:27 | 80 | 14.00 |
| 11/04/2025 14:27 | 1 | 14.00 |
| 11/04/2025 14:27 | 5 | 14.00 |
| 11/04/2025 14:27 | 300 | 14.00 |
| 11/04/2025 14:27 | 1 | 14.00 |
| 11/04/2025 14:27 | 97 | 14.00 |
| 11/04/2025 14:27 | 100 | 14.00 |
| 11/04/2025 14:27 | 8 | 14.00 |
| 11/04/2025 14:27 | 1 | 14.01 |
| 11/04/2025 14:27 | 3 | 14.00 |
| 11/04/2025 14:27 | 3 | 14.0018 |
| 11/04/2025 14:27 | 2000 | 14.01 |
| 11/04/2025 14:27 | 100 | 14.0001 |
| 11/04/2025 14:27 | 10 | 14.01 |
| 11/04/2025 14:27 | 1 | 14.01 |
| 11/04/2025 14:27 | 21 | 14.01 |
| 11/04/2025 14:27 | 9 | 14.01 |
| 11/04/2025 14:27 | 20 | 14.01 |
| 11/04/2025 14:27 | 8 | 14.01 |
| 11/04/2025 14:27 | 16 | 14.01 |
| 11/04/2025 14:27 | 10 | 14.01 |
| 11/04/2025 14:27 | 50 | 14.01 |
| 11/04/2025 14:27 | 100 | 14.01 |
| 11/04/2025 14:27 | 1 | 14.01 |
| 11/04/2025 14:27 | 500 | 14.01 |
| 11/04/2025 14:27 | 1 | 14.01 |
| 11/04/2025 14:27 | 1 | 14.0163 |
| 11/04/2025 14:27 | 71 | 14.0163 |
| 11/04/2025 14:27 | 1 | 14.0186 |
| 11/04/2025 14:27 | 10 | 14.0197 |
| 11/04/2025 14:27 | 100 | 14.015 |
| 11/04/2025 14:27 | 1000 | 14.015 |
| 11/04/2025 14:27 | 2905 | 14.015 |
| 11/04/2025 14:27 | 120 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 3495 | 14.02 |
| 11/04/2025 14:27 | 500 | 14.02 |
| 11/04/2025 14:27 | 2 | 14.02 |
| 11/04/2025 14:27 | 3 | 14.02 |
| 11/04/2025 14:27 | 2 | 14.015 |
| 11/04/2025 14:27 | 28 | 14.01 |
| 11/04/2025 14:27 | 1 | 14.02 |
| 11/04/2025 14:27 | 1 | 14.0188 |
| 11/04/2025 14:27 | 151 | 14.015 |
| 11/04/2025 14:27 | 3 | 14.015 |
| 11/04/2025 14:27 | 2 | 14.015 |
| 11/04/2025 14:27 | 35 | 14.012363 |
| 11/04/2025 14:27 | 1000 | 14.02 |
| 11/04/2025 14:27 | 3 | 14.015 |
| 11/04/2025 14:27 | 100 | 14.015 |
| 11/04/2025 14:27 | 49 | 14.015 |
| 11/04/2025 14:27 | 1000 | 14.0199 |
| 11/04/2025 14:27 | 2 | 14.015 |
| 11/04/2025 14:27 | 55 | 14.02 |
| 11/04/2025 14:27 | 27 | 14.015 |
| 11/04/2025 14:27 | 100 | 14.015 |
| 11/04/2025 14:27 | 100 | 14.015 |
| 11/04/2025 14:27 | 200 | 14.015 |
| 11/04/2025 14:27 | 15 | 14.015 |
| 11/04/2025 14:27 | 161 | 14.015 |
| 11/04/2025 14:27 | 50 | 14.02 |
| 11/04/2025 14:27 | 10 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 30 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 3 | 14.02 |
| 11/04/2025 14:27 | 8 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 200 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 2 | 14.02 |
| 11/04/2025 14:27 | 9 | 14.02 |
| 11/04/2025 14:27 | 10 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 1 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 4 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.02 |
| 11/04/2025 14:27 | 1000 | 14.02 |
| 11/04/2025 14:27 | 12 | 14.02 |
| 11/04/2025 14:27 | 1 | 14.025 |
| 11/04/2025 14:27 | 11 | 14.025 |
| 11/04/2025 14:27 | 50 | 14.0235 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 10 | 14.0299 |
| 11/04/2025 14:27 | 400 | 14.0299 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 10 | 14.025 |
| 11/04/2025 14:27 | 1 | 14.025 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 50 | 14.0249 |
| 11/04/2025 14:27 | 1 | 14.0298 |
| 11/04/2025 14:27 | 100 | 14.0282 |
| 11/04/2025 14:27 | 50 | 14.0269 |
| 11/04/2025 14:27 | 2 | 14.025 |
| 11/04/2025 14:27 | 1250 | 14.025 |
| 11/04/2025 14:27 | 7 | 14.025 |
| 11/04/2025 14:27 | 10 | 14.025 |
| 11/04/2025 14:27 | 3 | 14.0299 |
| 11/04/2025 14:27 | 1000 | 14.025 |
| 11/04/2025 14:27 | 6 | 14.025 |
| 11/04/2025 14:27 | 68 | 14.025 |
| 11/04/2025 14:27 | 10 | 14.026 |
| 11/04/2025 14:27 | 1000 | 14.02 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 5 | 14.025 |
| 11/04/2025 14:27 | 350 | 14.025 |
| 11/04/2025 14:27 | 350 | 14.025 |
| 11/04/2025 14:27 | 16 | 14.025 |
| 11/04/2025 14:27 | 4 | 14.025 |
| 11/04/2025 14:27 | 300 | 14.0245 |
| 11/04/2025 14:27 | 100 | 14.025 |
| 11/04/2025 14:27 | 10 | 14.0297 |
| 11/04/2025 14:27 | 25 | 14.02 |
| 11/04/2025 14:27 | 1 | 14.025 |
| 11/04/2025 14:27 | 10 | 14.0278 |
| 11/04/2025 14:27 | 5 | 14.02 |
| 11/04/2025 14:26 | 3 | 14.03 |
| 11/04/2025 14:26 | 224 | 14.0285 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.0282 |
| 11/04/2025 14:26 | 58 | 14.025 |
| 11/04/2025 14:26 | 25 | 14.0235 |
| 11/04/2025 14:26 | 20 | 14.0298 |
| 11/04/2025 14:26 | 9 | 14.03 |
| 11/04/2025 14:26 | 1 | 14.03 |
| 11/04/2025 14:26 | 105 | 14.03 |
| 11/04/2025 14:26 | 107 | 14.0225 |
| 11/04/2025 14:26 | 100 | 14.0225 |
| 11/04/2025 14:26 | 16 | 14.03 |
| 11/04/2025 14:26 | 1 | 14.0245 |
| 11/04/2025 14:26 | 175 | 14.0201 |
| 11/04/2025 14:26 | 3 | 14.03 |
| 11/04/2025 14:26 | 50 | 14.025 |
| 11/04/2025 14:26 | 250 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 400 | 14.025 |
| 11/04/2025 14:26 | 3 | 14.025 |
| 11/04/2025 14:26 | 15 | 14.0299 |
| 11/04/2025 14:26 | 2 | 14.025 |
| 11/04/2025 14:26 | 1000 | 14.028 |
| 11/04/2025 14:26 | 250 | 14.0201 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.028 |
| 11/04/2025 14:26 | 316 | 14.025 |
| 11/04/2025 14:26 | 350 | 14.025 |
| 11/04/2025 14:26 | 8 | 14.03 |
| 11/04/2025 14:26 | 5 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 5 | 14.03 |
| 11/04/2025 14:26 | 2 | 14.025 |
| 11/04/2025 14:26 | 5 | 14.02 |
| 11/04/2025 14:26 | 1000 | 14.03 |
| 11/04/2025 14:26 | 300 | 14.0247 |
| 11/04/2025 14:26 | 1 | 14.03 |
| 11/04/2025 14:26 | 599 | 14.0299 |
| 11/04/2025 14:26 | 1 | 14.0298 |
| 11/04/2025 14:26 | 100 | 13.9754 |
| 11/04/2025 14:26 | 4 | 14.0298 |
| 11/04/2025 14:26 | 91 | 14.0298 |
| 11/04/2025 14:26 | 5 | 14.025 |
| 11/04/2025 14:26 | 2 | 14.025 |
| 11/04/2025 14:26 | 1 | 14.025 |
| 11/04/2025 14:26 | 1 | 14.03 |
| 11/04/2025 14:26 | 20 | 14.0281 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 28 | 14.025 |
| 11/04/2025 14:26 | 100 | 14.025 |
| 11/04/2025 14:26 | 6 | 14.0258 |
| 11/04/2025 14:26 | 137 | 14.03 |
| 11/04/2025 14:26 | 10 | 14.03 |
| 11/04/2025 14:26 | 14 | 14.03 |
| 11/04/2025 14:26 | 8 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 91 | 14.03 |
| 11/04/2025 14:26 | 4 | 14.03 |
| 11/04/2025 14:26 | 11 | 14.03 |
| 11/04/2025 14:26 | 89 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 37 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 5 | 14.03 |
| 11/04/2025 14:26 | 4 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 80 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.03 |
| 11/04/2025 14:26 | 40 | 14.0333 |
| 11/04/2025 14:26 | 40 | 14.03 |
| 11/04/2025 14:26 | 5 | 14.04 |
| 11/04/2025 14:26 | 7 | 14.035 |
| 11/04/2025 14:26 | 100 | 14.04 |
| 11/04/2025 14:26 | 12 | 14.035 |
| 11/04/2025 14:26 | 1 | 14.03 |
| 11/04/2025 14:26 | 400 | 14.035 |
| 11/04/2025 14:26 | 600 | 14.035 |
| 11/04/2025 14:26 | 30 | 14.035 |
| 11/04/2025 14:26 | 8 | 14.03 |
| 11/04/2025 14:26 | 1 | 14.04 |
| 11/04/2025 14:26 | 1 | 14.04 |
| 11/04/2025 14:26 | 1 | 14.038 |
| 11/04/2025 14:26 | 5 | 14.035 |
| 11/04/2025 14:26 | 160 | 14.04 |
| 11/04/2025 14:26 | 125 | 14.035 |
| 11/04/2025 14:26 | 100 | 14.035 |
| 11/04/2025 14:26 | 1200 | 14.038 |
| 11/04/2025 14:26 | 6 | 14.0386 |
| 11/04/2025 14:26 | 1 | 14.0399 |
| 11/04/2025 14:26 | 500 | 14.03 |
| 11/04/2025 14:26 | 100 | 14.035 |
| 11/04/2025 14:26 | 100 | 14.035 |
| 11/04/2025 14:26 | 2000 | 14.04 |
| 11/04/2025 14:26 | 1 | 14.0388 |
| 11/04/2025 14:26 | 1 | 14.035 |
| 11/04/2025 14:26 | 14 | 14.035 |
| 11/04/2025 14:26 | 300 | 14.04 |
| 11/04/2025 14:26 | 200 | 14.0355 |
| 11/04/2025 14:25 | 100 | 14.035 |
| 11/04/2025 14:25 | 100 | 14.03 |
| 11/04/2025 14:25 | 35 | 14.03 |
| 11/04/2025 14:25 | 8 | 14.03 |
| 11/04/2025 14:25 | 200 | 14.03 |
| 11/04/2025 14:25 | 100 | 14.03 |
| 11/04/2025 14:25 | 8 | 14.03 |
| 11/04/2025 14:25 | 1 | 14.025 |
| 11/04/2025 14:25 | 5 | 14.0255 |
| 11/04/2025 14:25 | 100 | 14.0255 |
| 11/04/2025 14:25 | 1 | 14.025 |
| 11/04/2025 14:25 | 1 | 14.03 |
| 11/04/2025 14:25 | 7 | 14.03 |
| 11/04/2025 14:25 | 100 | 14.0258 |
| 11/04/2025 14:25 | 85 | 14.0273 |
| 11/04/2025 14:25 | 1000 | 14.0201 |
| 11/04/2025 14:25 | 175 | 14.025 |
| 11/04/2025 14:25 | 225 | 14.025 |
| 11/04/2025 14:25 | 3500 | 14.03 |
| 11/04/2025 14:25 | 1200 | 14.02 |
| 11/04/2025 14:25 | 1 | 14.0299 |
| 11/04/2025 14:25 | 1000 | 14.025 |
| 11/04/2025 14:25 | 1 | 14.0245 |
| 11/04/2025 14:25 | 1 | 14.025 |
| 11/04/2025 14:25 | 4 | 14.0235 |
| 11/04/2025 14:25 | 2 | 14.02 |
| 11/04/2025 14:25 | 7 | 14.0286 |
| 11/04/2025 14:25 | 25 | 14.0299 |
| 11/04/2025 14:25 | 2 | 14.025 |
| 11/04/2025 14:25 | 5 | 14.03 |
| 11/04/2025 14:25 | 300 | 14.0086 |
| 11/04/2025 14:25 | 50 | 14.025 |
| 11/04/2025 14:25 | 3 | 14.025 |
| 11/04/2025 14:25 | 1 | 14.0245 |
| 11/04/2025 14:25 | 28 | 14.0265 |
| 11/04/2025 14:25 | 6 | 14.0176 |
| 11/04/2025 14:25 | 2 | 14.0145 |
| 11/04/2025 14:25 | 350 | 14.015 |
| 11/04/2025 14:25 | 10 | 14.0199 |
| 11/04/2025 14:25 | 1 | 14.0183 |
| 11/04/2025 14:25 | 57 | 14.0183 |
| 11/04/2025 14:25 | 222 | 14.0101 |
| 11/04/2025 14:25 | 100 | 14.02 |
| 11/04/2025 14:25 | 100 | 14.025 |
| 11/04/2025 14:25 | 180 | 14.02 |
| 11/04/2025 14:25 | 100 | 14.02 |
| 11/04/2025 14:25 | 200 | 14.025 |
| 11/04/2025 14:25 | 20 | 14.02 |
| 11/04/2025 14:25 | 10 | 14.0299 |
| 11/04/2025 14:25 | 9531 | 14.03 |
| 11/04/2025 14:25 | 100 | 14.02 |
| 11/04/2025 14:25 | 100 | 14.02 |
| 11/04/2025 14:25 | 100 | 14.02 |
| 11/04/2025 14:25 | 9 | 14.02 |
| 11/04/2025 14:25 | 60 | 14.02 |
| 11/04/2025 14:25 | 80 | 14.02 |
| 11/04/2025 14:25 | 20 | 14.02 |
| 11/04/2025 14:25 | 3 | 14.015 |
| 11/04/2025 14:25 | 50 | 14.015 |
| 11/04/2025 14:25 | 10 | 14.015 |
| 11/04/2025 14:25 | 9 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.01 |
| 11/04/2025 14:25 | 10 | 14.01 |
| 11/04/2025 14:25 | 8 | 14.01 |
| 11/04/2025 14:25 | 44 | 14.01 |
| 11/04/2025 14:25 | 56 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.01 |
| 11/04/2025 14:25 | 16 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.01 |
| 11/04/2025 14:25 | 50 | 14.01 |
| 11/04/2025 14:25 | 11 | 14.01 |
| 11/04/2025 14:25 | 100 | 14.005 |
| 11/04/2025 14:25 | 400 | 14.005 |
| 11/04/2025 14:25 | 100 | 14.005 |
| 11/04/2025 14:25 | 500 | 14.0093 |
| 11/04/2025 14:25 | 29 | 14.005 |
| 11/04/2025 14:25 | 100 | 14.005 |
| 11/04/2025 14:25 | 100 | 14.005 |
| 11/04/2025 14:25 | 1 | 14.0086 |
| 11/04/2025 14:25 | 35 | 14.0086 |
| 11/04/2025 14:25 | 1 | 14.0095 |
| 11/04/2025 14:25 | 2000 | 14.005 |
| 11/04/2025 14:25 | 8 | 14.00 |
| 11/04/2025 14:25 | 5 | 13.995 |
| 11/04/2025 14:25 | 175 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 43 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 19 | 14.00 |
| 11/04/2025 14:25 | 48 | 14.00 |
| 11/04/2025 14:25 | 25 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 100 | 14.00 |
| 11/04/2025 14:25 | 5 | 14.00 |
| 11/04/2025 14:25 | 625 | 14.00 |
| 11/04/2025 14:25 | 175 | 14.00 |
| 11/04/2025 14:25 | 1 | 13.99 |
| 11/04/2025 14:25 | 1 | 14.00 |
| 11/04/2025 14:25 | 4 | 14.00 |
| 11/04/2025 14:25 | 100 | 13.995 |
| 11/04/2025 14:25 | 100 | 13.995 |
| 11/04/2025 14:25 | 100 | 13.995 |
| 11/04/2025 14:25 | 10 | 13.995 |
| 11/04/2025 14:25 | 1 | 13.9901 |
| 11/04/2025 14:25 | 100 | 13.99 |
| 11/04/2025 14:25 | 100 | 13.99 |
| 11/04/2025 14:25 | 10 | 13.99 |
| 11/04/2025 14:25 | 8 | 13.99 |
| 11/04/2025 14:25 | 106 | 13.99 |
| 11/04/2025 14:25 | 100 | 13.99 |
| 11/04/2025 14:25 | 80 | 13.99 |
| 11/04/2025 14:25 | 30 | 13.99 |
| 11/04/2025 14:25 | 11 | 13.99 |
| 11/04/2025 14:25 | 200 | 13.9844 |
| 11/04/2025 14:25 | 100 | 13.985 |
| 11/04/2025 14:25 | 100 | 13.985 |
| 11/04/2025 14:25 | 1 | 13.9824 |
| 11/04/2025 14:25 | 22 | 13.9824 |
| 11/04/2025 14:25 | 2 | 13.985 |
| 11/04/2025 14:25 | 3 | 13.99 |
| 11/04/2025 14:25 | 21 | 13.99 |
| 11/04/2025 14:25 | 31 | 13.985 |
| 11/04/2025 14:25 | 100 | 13.985 |
| 11/04/2025 14:25 | 100 | 13.985 |
| 11/04/2025 14:25 | 100 | 13.986 |
| 11/04/2025 14:25 | 311 | 13.985 |
| 11/04/2025 14:25 | 2 | 13.985 |
| 11/04/2025 14:25 | 100 | 13.985 |
| 11/04/2025 14:25 | 73 | 13.985 |
| 11/04/2025 14:25 | 6 | 13.98 |
| 11/04/2025 14:24 | 1 | 13.9886 |
| 11/04/2025 14:24 | 2 | 13.9886 |
| 11/04/2025 14:24 | 1 | 13.985 |
| 11/04/2025 14:24 | 16 | 13.98 |
| 11/04/2025 14:24 | 1 | 13.99 |
| 11/04/2025 14:24 | 3 | 13.9886 |
| 11/04/2025 14:24 | 22 | 13.9885 |
| 11/04/2025 14:24 | 10 | 13.9886 |
| 11/04/2025 14:24 | 10 | 13.9896 |
| 11/04/2025 14:24 | 100 | 13.98 |
| 11/04/2025 14:24 | 7 | 13.985 |
| 11/04/2025 14:24 | 1 | 13.985 |
| 11/04/2025 14:24 | 500 | 13.99 |
| 11/04/2025 14:24 | 9 | 13.99 |
| 11/04/2025 14:24 | 2 | 13.99 |
| 11/04/2025 14:24 | 50 | 13.99 |
| 11/04/2025 14:24 | 100 | 13.99 |
| 11/04/2025 14:24 | 16 | 13.99 |
| 11/04/2025 14:24 | 354 | 13.99 |
| 11/04/2025 14:24 | 100 | 13.99 |
| 11/04/2025 14:24 | 2 | 14.00 |
| 11/04/2025 14:24 | 5 | 14.00 |
| 11/04/2025 14:24 | 10 | 14.00 |
| 11/04/2025 14:24 | 9 | 14.00 |
| 11/04/2025 14:24 | 30 | 14.00 |
| 11/04/2025 14:24 | 200 | 14.00 |
| 11/04/2025 14:24 | 1 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 5 | 14.00 |
| 11/04/2025 14:24 | 8 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 15 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 90 | 14.00 |
| 11/04/2025 14:24 | 1 | 14.00 |
| 11/04/2025 14:24 | 20 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 95 | 14.00 |
| 11/04/2025 14:24 | 108 | 14.0065 |
| 11/04/2025 14:24 | 10 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 15 | 14.005 |
| 11/04/2025 14:24 | 215 | 14.01 |
| 11/04/2025 14:24 | 4 | 14.005 |
| 11/04/2025 14:24 | 15 | 14.01 |
| 11/04/2025 14:24 | 50 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 2 | 14.005 |
| 11/04/2025 14:24 | 10 | 14.0098 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 50 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 5 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.008 |
| 11/04/2025 14:24 | 100 | 14.0056 |
| 11/04/2025 14:24 | 2200 | 14.005 |
| 11/04/2025 14:24 | 300 | 14.005 |
| 11/04/2025 14:24 | 1 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.0099 |
| 11/04/2025 14:24 | 5 | 14.005 |
| 11/04/2025 14:24 | 1 | 14.005 |
| 11/04/2025 14:24 | 3 | 14.0091 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 2 | 14.005 |
| 11/04/2025 14:24 | 10 | 14.0065 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.0082 |
| 11/04/2025 14:24 | 100 | 14.0035 |
| 11/04/2025 14:24 | 10 | 14.008 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 2 | 14.0099 |
| 11/04/2025 14:24 | 1 | 14.005 |
| 11/04/2025 14:24 | 9 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 1000 | 14.01 |
| 11/04/2025 14:24 | 100 | 14.0056 |
| 11/04/2025 14:24 | 12 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.00 |
| 11/04/2025 14:24 | 3699 | 14.0048 |
| 11/04/2025 14:24 | 300 | 14.0048 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 140 | 14.005 |
| 11/04/2025 14:24 | 1000 | 14.01 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 6 | 14.005 |
| 11/04/2025 14:24 | 1 | 14.0099 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 1 | 14.008 |
| 11/04/2025 14:24 | 1 | 14.01 |
| 11/04/2025 14:24 | 5 | 14.01 |
| 11/04/2025 14:24 | 300 | 14.01 |
| 11/04/2025 14:24 | 100 | 14.01 |
| 11/04/2025 14:24 | 100 | 14.01 |
| 11/04/2025 14:24 | 100 | 14.01 |
| 11/04/2025 14:24 | 5 | 14.0025 |
| 11/04/2025 14:24 | 4 | 14.00 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 193 | 14.01 |
| 11/04/2025 14:24 | 2 | 14.0063 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 200 | 14.005 |
| 11/04/2025 14:24 | 315 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 700 | 14.005 |
| 11/04/2025 14:24 | 350 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 200 | 14.005 |
| 11/04/2025 14:24 | 100 | 14.005 |
| 11/04/2025 14:24 | 200 | 14.005 |
| 11/04/2025 14:24 | 200 | 14.005 |
| 11/04/2025 14:24 | 400 | 14.005 |
| 11/04/2025 14:24 | 24 | 14.0014 |
| 11/04/2025 14:24 | 1 | 14.0014 |
| 11/04/2025 14:24 | 7 | 14.0014 |
| 11/04/2025 14:24 | 1000 | 14.005 |
| 11/04/2025 14:24 | 20 | 14.005 |
| 11/04/2025 14:24 | 1000 | 14.005 |
| 11/04/2025 14:23 | 2 | 14.005 |
| 11/04/2025 14:23 | 1 | 14.0044 |
| 11/04/2025 14:23 | 5 | 14.00 |
| 11/04/2025 14:23 | 8 | 14.0099 |
| 11/04/2025 14:23 | 5 | 13.995 |
| 11/04/2025 14:23 | 63 | 14.00 |
| 11/04/2025 14:23 | 37 | 14.00 |
| 11/04/2025 14:23 | 163 | 14.00 |
| 11/04/2025 14:23 | 100 | 14.00 |
| 11/04/2025 14:23 | 42 | 14.00 |
| 11/04/2025 14:23 | 55 | 14.00 |
| 11/04/2025 14:23 | 100 | 14.00 |
| 11/04/2025 14:23 | 100 | 14.00 |
| 11/04/2025 14:23 | 53 | 14.00 |
| 11/04/2025 14:23 | 350 | 13.995 |
| 11/04/2025 14:23 | 250 | 13.995 |
| 11/04/2025 14:23 | 1 | 13.9914 |
| 11/04/2025 14:23 | 3 | 13.9914 |
| 11/04/2025 14:23 | 1 | 13.9918 |
| 11/04/2025 14:23 | 2 | 13.995 |
| 11/04/2025 14:23 | 1 | 13.995 |
| 11/04/2025 14:23 | 5 | 13.995 |
| 11/04/2025 14:23 | 1500 | 14.00 |
| 11/04/2025 14:23 | 500 | 13.9945 |
| 11/04/2025 14:23 | 6 | 13.995 |
| 11/04/2025 14:23 | 50 | 13.995 |
| 11/04/2025 14:23 | 2 | 14.00 |
| 11/04/2025 14:23 | 47 | 14.00 |
| 11/04/2025 14:23 | 350 | 13.995 |
| 11/04/2025 14:23 | 297 | 13.995 |
| 11/04/2025 14:23 | 197 | 13.995 |
| 11/04/2025 14:23 | 50 | 13.9991 |
| 11/04/2025 14:23 | 1 | 13.9986 |
| 11/04/2025 14:23 | 220 | 13.9935 |
| 11/04/2025 14:23 | 80 | 13.9935 |
| 11/04/2025 14:23 | 80 | 14.00 |
| 11/04/2025 14:23 | 300 | 13.9924 |
| 11/04/2025 14:23 | 6 | 13.995 |
| 11/04/2025 14:23 | 18 | 13.9986 |
| 11/04/2025 14:23 | 1 | 13.99 |
| 11/04/2025 14:23 | 120 | 13.9945 |
| 11/04/2025 14:23 | 1000 | 14.00 |
| 11/04/2025 14:23 | 5 | 13.995 |
| 11/04/2025 14:23 | 7 | 13.995 |
| 11/04/2025 14:23 | 2 | 13.995 |
| 11/04/2025 14:23 | 142 | 14.00 |
| 11/04/2025 14:23 | 1000 | 13.99 |
| 11/04/2025 14:23 | 54 | 13.9914 |
| 11/04/2025 14:23 | 50 | 13.994 |
| 11/04/2025 14:23 | 1 | 13.995 |
| 11/04/2025 14:23 | 191 | 14.00 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 18 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 8 | 13.99 |
| 11/04/2025 14:23 | 97 | 13.99 |
| 11/04/2025 14:23 | 6 | 13.99 |
| 11/04/2025 14:23 | 3 | 13.99 |
| 11/04/2025 14:23 | 4 | 13.98 |
| 11/04/2025 14:23 | 500 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 97 | 13.98 |
| 11/04/2025 14:23 | 4 | 13.9745 |
| 11/04/2025 14:23 | 100 | 13.974 |
| 11/04/2025 14:23 | 12 | 13.978 |
| 11/04/2025 14:23 | 25 | 13.9799 |
| 11/04/2025 14:23 | 1 | 13.975 |
| 11/04/2025 14:23 | 1 | 13.9786 |
| 11/04/2025 14:23 | 25 | 13.975 |
| 11/04/2025 14:23 | 100 | 13.9765 |
| 11/04/2025 14:23 | 196 | 13.9755 |
| 11/04/2025 14:23 | 9 | 13.975 |
| 11/04/2025 14:23 | 4 | 13.975 |
| 11/04/2025 14:23 | 10 | 13.9799 |
| 11/04/2025 14:23 | 1 | 13.975 |
| 11/04/2025 14:23 | 3 | 13.98 |
| 11/04/2025 14:23 | 9 | 13.98 |
| 11/04/2025 14:23 | 255 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 8 | 13.98 |
| 11/04/2025 14:23 | 408 | 13.98 |
| 11/04/2025 14:23 | 500 | 13.98 |
| 11/04/2025 14:23 | 192 | 13.98 |
| 11/04/2025 14:23 | 1 | 13.98 |
| 11/04/2025 14:23 | 5 | 13.98 |
| 11/04/2025 14:23 | 17 | 13.98 |
| 11/04/2025 14:23 | 87 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 709 | 13.98 |
| 11/04/2025 14:23 | 13 | 13.98 |
| 11/04/2025 14:23 | 4 | 13.98 |
| 11/04/2025 14:23 | 400 | 13.98 |
| 11/04/2025 14:23 | 391 | 13.98 |
| 11/04/2025 14:23 | 9 | 13.98 |
| 11/04/2025 14:23 | 6 | 13.98 |
| 11/04/2025 14:23 | 91 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 6 | 13.985 |
| 11/04/2025 14:23 | 300 | 13.985 |
| 11/04/2025 14:23 | 7 | 13.985 |
| 11/04/2025 14:23 | 1 | 13.9899 |
| 11/04/2025 14:23 | 1 | 13.9874 |
| 11/04/2025 14:23 | 1 | 13.988 |
| 11/04/2025 14:23 | 1000 | 13.9886 |
| 11/04/2025 14:23 | 100 | 13.985 |
| 11/04/2025 14:23 | 100 | 13.99 |
| 11/04/2025 14:23 | 100 | 13.985 |
| 11/04/2025 14:23 | 100 | 13.985 |
| 11/04/2025 14:23 | 73 | 13.99 |
| 11/04/2025 14:23 | 9 | 13.99 |
| 11/04/2025 14:23 | 1 | 13.9898 |
| 11/04/2025 14:23 | 36 | 13.985 |
| 11/04/2025 14:23 | 97 | 13.99 |
| 11/04/2025 14:23 | 2 | 13.99 |
| 11/04/2025 14:23 | 30 | 13.985 |
| 11/04/2025 14:23 | 2 | 13.9855 |
| 11/04/2025 14:23 | 28 | 13.9856 |
| 11/04/2025 14:23 | 1 | 13.9882 |
| 11/04/2025 14:23 | 5 | 13.9882 |
| 11/04/2025 14:23 | 61 | 13.99 |
| 11/04/2025 14:23 | 12 | 13.985 |
| 11/04/2025 14:23 | 100 | 13.985 |
| 11/04/2025 14:23 | 5 | 13.985 |
| 11/04/2025 14:23 | 100 | 13.985 |
| 11/04/2025 14:23 | 2 | 13.985 |
| 11/04/2025 14:23 | 11 | 13.98 |
| 11/04/2025 14:23 | 9 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 10 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 83 | 13.98 |
| 11/04/2025 14:23 | 17 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.98 |
| 11/04/2025 14:23 | 83 | 13.98 |
| 11/04/2025 14:23 | 17 | 13.98 |
| 11/04/2025 14:23 | 6 | 13.98 |
| 11/04/2025 14:23 | 400 | 13.98 |
| 11/04/2025 14:23 | 35 | 13.98 |
| 11/04/2025 14:23 | 83 | 13.98 |
| 11/04/2025 14:23 | 17 | 13.98 |
| 11/04/2025 14:23 | 100 | 13.975 |
| 11/04/2025 14:23 | 100 | 13.975 |
| 11/04/2025 14:23 | 10 | 13.978 |
| 11/04/2025 14:23 | 1 | 13.975 |
| 11/04/2025 14:23 | 5 | 13.98 |
| 11/04/2025 14:23 | 175 | 13.975 |
| 11/04/2025 14:23 | 225 | 13.975 |
| 11/04/2025 14:23 | 1000 | 13.98 |
| 11/04/2025 14:23 | 1 | 13.975 |
| 11/04/2025 14:22 | 5 | 13.975 |
| 11/04/2025 14:22 | 10 | 13.98 |
| 11/04/2025 14:22 | 3 | 13.98 |
| 11/04/2025 14:22 | 1 | 13.975 |
| 11/04/2025 14:22 | 355 | 13.97 |
| 11/04/2025 14:22 | 20 | 13.9686 |
| 11/04/2025 14:22 | 849 | 13.9701 |
| 11/04/2025 14:22 | 100 | 13.97 |
| 11/04/2025 14:22 | 5 | 13.97 |
| 11/04/2025 14:22 | 100 | 13.97 |
| 11/04/2025 14:22 | 100 | 13.97 |
| 11/04/2025 14:22 | 100 | 13.97 |
| 11/04/2025 14:22 | 9 | 13.97 |
| 11/04/2025 14:22 | 2 | 13.9698 |
| 11/04/2025 14:22 | 40 | 13.9698 |
| 11/04/2025 14:22 | 100 | 13.97 |
| 11/04/2025 14:22 | 5 | 13.965 |
| 11/04/2025 14:22 | 100 | 13.9686 |
| 11/04/2025 14:22 | 1 | 13.9645 |
| 11/04/2025 14:22 | 15 | 13.965 |
| 11/04/2025 14:22 | 200 | 13.9658 |
| 11/04/2025 14:22 | 15 | 13.965 |
| 11/04/2025 14:22 | 1 | 13.968 |
| 11/04/2025 14:22 | 10 | 13.968 |
| 11/04/2025 14:22 | 1 | 13.965 |
| 11/04/2025 14:22 | 1500 | 13.9665 |