Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
23:20:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.71
-1.67
(
-10.86% )
|
13.72
|
19'100 |
13.73
|
21'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:19 | 25 | 13.8109 |
| 11/04/2025 17:19 | 48 | 13.83 |
| 11/04/2025 17:19 | 2 | 13.83 |
| 11/04/2025 17:19 | 43 | 13.8392 |
| 11/04/2025 17:19 | 5 | 13.84 |
| 11/04/2025 17:19 | 28 | 13.84 |
| 11/04/2025 17:19 | 23 | 13.84 |
| 11/04/2025 17:19 | 59 | 13.84 |
| 11/04/2025 17:19 | 2 | 13.84 |
| 11/04/2025 17:19 | 100 | 13.79 |
| 11/04/2025 17:19 | 4900 | 13.79 |
| 11/04/2025 17:19 | 10 | 13.83 |
| 11/04/2025 17:19 | 105 | 13.81 |
| 11/04/2025 17:19 | 3 | 13.82 |
| 11/04/2025 17:19 | 57 | 13.82 |
| 11/04/2025 17:19 | 80 | 13.82 |
| 11/04/2025 17:19 | 1 | 13.80 |
| 11/04/2025 17:19 | 1 | 13.80 |
| 11/04/2025 17:19 | 1 | 13.80 |
| 11/04/2025 17:19 | 3 | 13.81 |
| 11/04/2025 17:19 | 5 | 13.81 |
| 11/04/2025 17:19 | 1 | 13.81 |
| 11/04/2025 17:19 | 2 | 13.81 |
| 11/04/2025 17:19 | 10 | 13.81 |
| 11/04/2025 17:19 | 3 | 13.81 |
| 11/04/2025 17:19 | 1 | 13.81 |
| 11/04/2025 17:19 | 1 | 13.81 |
| 11/04/2025 17:19 | 23 | 13.82 |
| 11/04/2025 17:19 | 23 | 13.83 |
| 11/04/2025 17:19 | 23 | 13.82 |
| 11/04/2025 17:19 | 1 | 13.84 |
| 11/04/2025 17:19 | 10 | 13.84 |
| 11/04/2025 17:19 | 250 | 13.81 |
| 11/04/2025 17:18 | 5 | 13.84 |
| 11/04/2025 17:18 | 5 | 13.84 |
| 11/04/2025 17:18 | 30 | 13.82 |
| 11/04/2025 17:18 | 3 | 13.84 |
| 11/04/2025 17:18 | 100 | 13.86 |
| 11/04/2025 17:18 | 2000 | 13.7908 |
| 11/04/2025 17:18 | 3 | 13.85 |
| 11/04/2025 17:18 | 2 | 13.85 |
| 11/04/2025 17:18 | 4 | 13.86 |
| 11/04/2025 17:18 | 3 | 13.85 |
| 11/04/2025 17:18 | 1 | 13.85 |
| 11/04/2025 17:18 | 100 | 13.8518 |
| 11/04/2025 17:18 | 5 | 13.85 |
| 11/04/2025 17:18 | 10 | 13.85 |
| 11/04/2025 17:18 | 3 | 13.85 |
| 11/04/2025 17:18 | 2 | 13.85 |
| 11/04/2025 17:18 | 4 | 13.84 |
| 11/04/2025 17:18 | 7 | 13.85 |
| 11/04/2025 17:18 | 3 | 13.84 |
| 11/04/2025 17:18 | 50 | 13.84 |
| 11/04/2025 17:18 | 95 | 13.85 |
| 11/04/2025 17:18 | 1 | 13.85 |
| 11/04/2025 17:18 | 1 | 13.85 |
| 11/04/2025 17:18 | 2 | 13.85 |
| 11/04/2025 17:18 | 10 | 13.86 |
| 11/04/2025 17:18 | 3 | 13.86 |
| 11/04/2025 17:18 | 10 | 13.86 |
| 11/04/2025 17:18 | 800 | 13.86 |
| 11/04/2025 17:18 | 9 | 13.85 |
| 11/04/2025 17:18 | 2 | 13.86 |
| 11/04/2025 17:18 | 25 | 13.8598 |
| 11/04/2025 17:18 | 10 | 13.86 |
| 11/04/2025 17:18 | 5 | 13.86 |
| 11/04/2025 17:18 | 3 | 13.84 |
| 11/04/2025 17:18 | 1 | 13.86 |
| 11/04/2025 17:17 | 1 | 13.88 |
| 11/04/2025 17:17 | 250 | 13.87 |
| 11/04/2025 17:17 | 3880 | 13.89 |
| 11/04/2025 17:17 | 400 | 13.88 |
| 11/04/2025 17:17 | 86 | 13.88 |
| 11/04/2025 17:17 | 100 | 13.879 |
| 11/04/2025 17:17 | 704 | 13.88 |
| 11/04/2025 17:17 | 10 | 13.88 |
| 11/04/2025 17:17 | 1000 | 13.86 |
| 11/04/2025 17:17 | 4 | 13.85 |
| 11/04/2025 17:17 | 30 | 13.84 |
| 11/04/2025 17:17 | 203 | 13.85 |
| 11/04/2025 17:17 | 2 | 13.85 |
| 11/04/2025 17:17 | 243 | 13.84 |
| 11/04/2025 17:17 | 100 | 13.84 |
| 11/04/2025 17:17 | 167 | 13.84 |
| 11/04/2025 17:17 | 100 | 13.84 |
| 11/04/2025 17:17 | 100 | 13.84 |
| 11/04/2025 17:17 | 100 | 13.84 |
| 11/04/2025 17:17 | 71 | 13.84 |
| 11/04/2025 17:17 | 99 | 13.84 |
| 11/04/2025 17:17 | 2 | 13.8398 |
| 11/04/2025 17:17 | 1 | 13.84 |
| 11/04/2025 17:17 | 74 | 13.84 |
| 11/04/2025 17:17 | 10 | 13.83 |
| 11/04/2025 17:17 | 16 | 13.83 |
| 11/04/2025 17:17 | 100 | 13.83 |
| 11/04/2025 17:17 | 1 | 13.84 |
| 11/04/2025 17:17 | 4 | 13.83 |
| 11/04/2025 17:16 | 2 | 13.84 |
| 11/04/2025 17:16 | 2 | 13.83 |
| 11/04/2025 17:16 | 9 | 13.84 |
| 11/04/2025 17:16 | 50 | 13.84 |
| 11/04/2025 17:16 | 5 | 13.83 |
| 11/04/2025 17:16 | 240 | 13.78 |
| 11/04/2025 17:16 | 100 | 13.84 |
| 11/04/2025 17:16 | 5 | 13.82 |
| 11/04/2025 17:16 | 2 | 13.83 |
| 11/04/2025 17:16 | 15 | 13.83 |
| 11/04/2025 17:16 | 4 | 13.83 |
| 11/04/2025 17:16 | 1 | 13.83 |
| 11/04/2025 17:16 | 7 | 13.83 |
| 11/04/2025 17:16 | 23 | 13.83 |
| 11/04/2025 17:16 | 3 | 13.84 |
| 11/04/2025 17:16 | 100 | 13.84 |
| 11/04/2025 17:16 | 2 | 13.83 |
| 11/04/2025 17:16 | 1 | 13.81 |
| 11/04/2025 17:16 | 750 | 13.8393 |
| 11/04/2025 17:16 | 21 | 13.8398 |
| 11/04/2025 17:16 | 4 | 13.81 |
| 11/04/2025 17:16 | 1 | 13.81 |
| 11/04/2025 17:15 | 10 | 13.84 |
| 11/04/2025 17:15 | 5 | 13.8385 |
| 11/04/2025 17:15 | 8203 | 13.8103 |
| 11/04/2025 17:15 | 3 | 13.81 |
| 11/04/2025 17:15 | 1 | 13.81 |
| 11/04/2025 17:15 | 20 | 13.81 |
| 11/04/2025 17:15 | 2 | 13.81 |
| 11/04/2025 17:15 | 20 | 13.81 |
| 11/04/2025 17:15 | 5 | 13.81 |
| 11/04/2025 17:15 | 217 | 13.81 |
| 11/04/2025 17:15 | 41 | 13.81 |
| 11/04/2025 17:15 | 25 | 13.81 |
| 11/04/2025 17:15 | 25 | 13.81 |
| 11/04/2025 17:15 | 5 | 13.81 |
| 11/04/2025 17:15 | 29 | 13.81 |
| 11/04/2025 17:15 | 4 | 13.82 |
| 11/04/2025 17:15 | 23 | 13.85 |
| 11/04/2025 17:15 | 2 | 13.85 |
| 11/04/2025 17:15 | 100 | 13.8104 |
| 11/04/2025 17:15 | 1 | 13.84 |
| 11/04/2025 17:15 | 1 | 13.82 |
| 11/04/2025 17:15 | 5 | 13.82 |
| 11/04/2025 17:15 | 4 | 13.84 |
| 11/04/2025 17:15 | 5 | 13.85 |
| 11/04/2025 17:15 | 2 | 13.83 |
| 11/04/2025 17:15 | 2 | 13.8496 |
| 11/04/2025 17:15 | 2 | 13.81 |
| 11/04/2025 17:15 | 4 | 13.85 |
| 11/04/2025 17:15 | 333 | 13.85 |
| 11/04/2025 17:15 | 2 | 13.85 |