Quantum Computng Rg
QUBT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 23:20:00
Geld
04.11.2025 - 21:59:59
Geld
Volumen 		Brief
04.11.2025 - 21:59:59
Brief
Volumen
13.71
-1.67 ( -10.86% )
13.72
19'100
13.73
21'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 17:19 25 13.8109
11/04/2025 17:19 48 13.83
11/04/2025 17:19 2 13.83
11/04/2025 17:19 43 13.8392
11/04/2025 17:19 5 13.84
11/04/2025 17:19 28 13.84
11/04/2025 17:19 23 13.84
11/04/2025 17:19 59 13.84
11/04/2025 17:19 2 13.84
11/04/2025 17:19 100 13.79
11/04/2025 17:19 4900 13.79
11/04/2025 17:19 10 13.83
11/04/2025 17:19 105 13.81
11/04/2025 17:19 3 13.82
11/04/2025 17:19 57 13.82
11/04/2025 17:19 80 13.82
11/04/2025 17:19 1 13.80
11/04/2025 17:19 1 13.80
11/04/2025 17:19 1 13.80
11/04/2025 17:19 3 13.81
11/04/2025 17:19 5 13.81
11/04/2025 17:19 1 13.81
11/04/2025 17:19 2 13.81
11/04/2025 17:19 10 13.81
11/04/2025 17:19 3 13.81
11/04/2025 17:19 1 13.81
11/04/2025 17:19 1 13.81
11/04/2025 17:19 23 13.82
11/04/2025 17:19 23 13.83
11/04/2025 17:19 23 13.82
11/04/2025 17:19 1 13.84
11/04/2025 17:19 10 13.84
11/04/2025 17:19 250 13.81
11/04/2025 17:18 5 13.84
11/04/2025 17:18 5 13.84
11/04/2025 17:18 30 13.82
11/04/2025 17:18 3 13.84
11/04/2025 17:18 100 13.86
11/04/2025 17:18 2000 13.7908
11/04/2025 17:18 3 13.85
11/04/2025 17:18 2 13.85
11/04/2025 17:18 4 13.86
11/04/2025 17:18 3 13.85
11/04/2025 17:18 1 13.85
11/04/2025 17:18 100 13.8518
11/04/2025 17:18 5 13.85
11/04/2025 17:18 10 13.85
11/04/2025 17:18 3 13.85
11/04/2025 17:18 2 13.85
11/04/2025 17:18 4 13.84
11/04/2025 17:18 7 13.85
11/04/2025 17:18 3 13.84
11/04/2025 17:18 50 13.84
11/04/2025 17:18 95 13.85
11/04/2025 17:18 1 13.85
11/04/2025 17:18 1 13.85
11/04/2025 17:18 2 13.85
11/04/2025 17:18 10 13.86
11/04/2025 17:18 3 13.86
11/04/2025 17:18 10 13.86
11/04/2025 17:18 800 13.86
11/04/2025 17:18 9 13.85
11/04/2025 17:18 2 13.86
11/04/2025 17:18 25 13.8598
11/04/2025 17:18 10 13.86
11/04/2025 17:18 5 13.86
11/04/2025 17:18 3 13.84
11/04/2025 17:18 1 13.86
11/04/2025 17:17 1 13.88
11/04/2025 17:17 250 13.87
11/04/2025 17:17 3880 13.89
11/04/2025 17:17 400 13.88
11/04/2025 17:17 86 13.88
11/04/2025 17:17 100 13.879
11/04/2025 17:17 704 13.88
11/04/2025 17:17 10 13.88
11/04/2025 17:17 1000 13.86
11/04/2025 17:17 4 13.85
11/04/2025 17:17 30 13.84
11/04/2025 17:17 203 13.85
11/04/2025 17:17 2 13.85
11/04/2025 17:17 243 13.84
11/04/2025 17:17 100 13.84
11/04/2025 17:17 167 13.84
11/04/2025 17:17 100 13.84
11/04/2025 17:17 100 13.84
11/04/2025 17:17 100 13.84
11/04/2025 17:17 71 13.84
11/04/2025 17:17 99 13.84
11/04/2025 17:17 2 13.8398
11/04/2025 17:17 1 13.84
11/04/2025 17:17 74 13.84
11/04/2025 17:17 10 13.83
11/04/2025 17:17 16 13.83
11/04/2025 17:17 100 13.83
11/04/2025 17:17 1 13.84
11/04/2025 17:17 4 13.83
11/04/2025 17:16 2 13.84
11/04/2025 17:16 2 13.83
11/04/2025 17:16 9 13.84
11/04/2025 17:16 50 13.84
11/04/2025 17:16 5 13.83
11/04/2025 17:16 240 13.78
11/04/2025 17:16 100 13.84
11/04/2025 17:16 5 13.82
11/04/2025 17:16 2 13.83
11/04/2025 17:16 15 13.83
11/04/2025 17:16 4 13.83
11/04/2025 17:16 1 13.83
11/04/2025 17:16 7 13.83
11/04/2025 17:16 23 13.83
11/04/2025 17:16 3 13.84
11/04/2025 17:16 100 13.84
11/04/2025 17:16 2 13.83
11/04/2025 17:16 1 13.81
11/04/2025 17:16 750 13.8393
11/04/2025 17:16 21 13.8398
11/04/2025 17:16 4 13.81
11/04/2025 17:16 1 13.81
11/04/2025 17:15 10 13.84
11/04/2025 17:15 5 13.8385
11/04/2025 17:15 8203 13.8103
11/04/2025 17:15 3 13.81
11/04/2025 17:15 1 13.81
11/04/2025 17:15 20 13.81
11/04/2025 17:15 2 13.81
11/04/2025 17:15 20 13.81
11/04/2025 17:15 5 13.81
11/04/2025 17:15 217 13.81
11/04/2025 17:15 41 13.81
11/04/2025 17:15 25 13.81
11/04/2025 17:15 25 13.81
11/04/2025 17:15 5 13.81
11/04/2025 17:15 29 13.81
11/04/2025 17:15 4 13.82
11/04/2025 17:15 23 13.85
11/04/2025 17:15 2 13.85
11/04/2025 17:15 100 13.8104
11/04/2025 17:15 1 13.84
11/04/2025 17:15 1 13.82
11/04/2025 17:15 5 13.82
11/04/2025 17:15 4 13.84
11/04/2025 17:15 5 13.85
11/04/2025 17:15 2 13.83
11/04/2025 17:15 2 13.8496
11/04/2025 17:15 2 13.81
11/04/2025 17:15 4 13.85
11/04/2025 17:15 333 13.85
11/04/2025 17:15 2 13.85