Quantum Computng Rg
QUBT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:48
Geld
04.11.2025 - 20:28:55
Geld
Volumen
Brief
04.11.2025 - 20:28:55
Brief
Volumen
13.995
-1.385 ( -9.01% )
13.99
2'400
14.00
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 1 14.00
11/04/2025 14:27 2031 13.995
11/04/2025 14:27 1900 14.00
11/04/2025 14:27 6 14.00
11/04/2025 14:27 40 14.00
11/04/2025 14:27 90 14.00
11/04/2025 14:27 10 14.00
11/04/2025 14:27 200 14.00
11/04/2025 14:27 390 14.00
11/04/2025 14:27 10 14.00
11/04/2025 14:27 200 14.00
11/04/2025 14:27 400 14.00
11/04/2025 14:27 1 14.00
11/04/2025 14:27 200 14.00
11/04/2025 14:27 100 14.00
11/04/2025 14:27 100 14.00
11/04/2025 14:27 500 14.00
11/04/2025 14:27 35 14.00
11/04/2025 14:27 1 14.00
11/04/2025 14:27 54 14.00
11/04/2025 14:27 66 14.00
11/04/2025 14:27 939 14.00
11/04/2025 14:27 365 14.00
11/04/2025 14:27 2 14.00
11/04/2025 14:27 600 14.00
11/04/2025 14:27 10 14.00
11/04/2025 14:27 19 14.00
11/04/2025 14:27 100 14.00
11/04/2025 14:27 480 14.00
11/04/2025 14:27 250 14.00
11/04/2025 14:27 80 14.00
11/04/2025 14:27 1 14.00
11/04/2025 14:27 5 14.00
11/04/2025 14:27 300 14.00
11/04/2025 14:27 1 14.00
11/04/2025 14:27 97 14.00
11/04/2025 14:27 100 14.00
11/04/2025 14:27 8 14.00
11/04/2025 14:27 1 14.01
11/04/2025 14:27 3 14.00
11/04/2025 14:27 3 14.0018
11/04/2025 14:27 2000 14.01
11/04/2025 14:27 100 14.0001
11/04/2025 14:27 10 14.01
11/04/2025 14:27 1 14.01
11/04/2025 14:27 21 14.01
11/04/2025 14:27 9 14.01
11/04/2025 14:27 20 14.01
11/04/2025 14:27 8 14.01
11/04/2025 14:27 16 14.01
11/04/2025 14:27 10 14.01
11/04/2025 14:27 50 14.01
11/04/2025 14:27 100 14.01
11/04/2025 14:27 1 14.01
11/04/2025 14:27 500 14.01
11/04/2025 14:27 1 14.01
11/04/2025 14:27 1 14.0163
11/04/2025 14:27 71 14.0163
11/04/2025 14:27 1 14.0186
11/04/2025 14:27 10 14.0197
11/04/2025 14:27 100 14.015
11/04/2025 14:27 1000 14.015
11/04/2025 14:27 2905 14.015
11/04/2025 14:27 120 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 3495 14.02
11/04/2025 14:27 500 14.02
11/04/2025 14:27 2 14.02
11/04/2025 14:27 3 14.02
11/04/2025 14:27 2 14.015
11/04/2025 14:27 28 14.01
11/04/2025 14:27 1 14.02
11/04/2025 14:27 1 14.0188
11/04/2025 14:27 151 14.015
11/04/2025 14:27 3 14.015
11/04/2025 14:27 2 14.015
11/04/2025 14:27 35 14.012363
11/04/2025 14:27 1000 14.02
11/04/2025 14:27 3 14.015
11/04/2025 14:27 100 14.015
11/04/2025 14:27 49 14.015
11/04/2025 14:27 1000 14.0199
11/04/2025 14:27 2 14.015
11/04/2025 14:27 55 14.02
11/04/2025 14:27 27 14.015
11/04/2025 14:27 100 14.015
11/04/2025 14:27 100 14.015
11/04/2025 14:27 200 14.015
11/04/2025 14:27 15 14.015
11/04/2025 14:27 161 14.015
11/04/2025 14:27 50 14.02
11/04/2025 14:27 10 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 30 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 3 14.02
11/04/2025 14:27 8 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 200 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 2 14.02
11/04/2025 14:27 9 14.02
11/04/2025 14:27 10 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 1 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 4 14.02
11/04/2025 14:27 100 14.02
11/04/2025 14:27 1000 14.02
11/04/2025 14:27 12 14.02
11/04/2025 14:27 1 14.025
11/04/2025 14:27 11 14.025
11/04/2025 14:27 50 14.0235
11/04/2025 14:27 100 14.025
11/04/2025 14:27 10 14.0299
11/04/2025 14:27 400 14.0299
11/04/2025 14:27 100 14.025
11/04/2025 14:27 10 14.025
11/04/2025 14:27 1 14.025
11/04/2025 14:27 100 14.025
11/04/2025 14:27 50 14.0249
11/04/2025 14:27 1 14.0298
11/04/2025 14:27 100 14.0282
11/04/2025 14:27 50 14.0269
11/04/2025 14:27 2 14.025
11/04/2025 14:27 1250 14.025
11/04/2025 14:27 7 14.025
11/04/2025 14:27 10 14.025
11/04/2025 14:27 3 14.0299
11/04/2025 14:27 1000 14.025
11/04/2025 14:27 6 14.025
11/04/2025 14:27 68 14.025
11/04/2025 14:27 10 14.026
11/04/2025 14:27 1000 14.02
11/04/2025 14:27 100 14.025
11/04/2025 14:27 100 14.025
11/04/2025 14:27 100 14.025
11/04/2025 14:27 5 14.025
11/04/2025 14:27 350 14.025
11/04/2025 14:27 350 14.025
11/04/2025 14:27 16 14.025
11/04/2025 14:27 4 14.025
11/04/2025 14:27 300 14.0245
11/04/2025 14:27 100 14.025
11/04/2025 14:27 10 14.0297
11/04/2025 14:27 25 14.02
11/04/2025 14:27 1 14.025
11/04/2025 14:27 10 14.0278
11/04/2025 14:27 5 14.02
11/04/2025 14:26 3 14.03
11/04/2025 14:26 224 14.0285
11/04/2025 14:26 100 14.025
11/04/2025 14:26 100 14.0282
11/04/2025 14:26 58 14.025
11/04/2025 14:26 25 14.0235
11/04/2025 14:26 20 14.0298
11/04/2025 14:26 9 14.03
11/04/2025 14:26 1 14.03
11/04/2025 14:26 105 14.03
11/04/2025 14:26 107 14.0225
11/04/2025 14:26 100 14.0225
11/04/2025 14:26 16 14.03
11/04/2025 14:26 1 14.0245
11/04/2025 14:26 175 14.0201
11/04/2025 14:26 3 14.03
11/04/2025 14:26 50 14.025
11/04/2025 14:26 250 14.025
11/04/2025 14:26 100 14.025
11/04/2025 14:26 400 14.025
11/04/2025 14:26 3 14.025
11/04/2025 14:26 15 14.0299
11/04/2025 14:26 2 14.025
11/04/2025 14:26 1000 14.028
11/04/2025 14:26 250 14.0201
11/04/2025 14:26 100 14.025
11/04/2025 14:26 100 14.028
11/04/2025 14:26 316 14.025
11/04/2025 14:26 350 14.025
11/04/2025 14:26 8 14.03
11/04/2025 14:26 5 14.025
11/04/2025 14:26 100 14.025
11/04/2025 14:26 5 14.03
11/04/2025 14:26 2 14.025
11/04/2025 14:26 5 14.02
11/04/2025 14:26 1000 14.03
11/04/2025 14:26 300 14.0247
11/04/2025 14:26 1 14.03
11/04/2025 14:26 599 14.0299
11/04/2025 14:26 1 14.0298
11/04/2025 14:26 100 13.9754
11/04/2025 14:26 4 14.0298
11/04/2025 14:26 91 14.0298
11/04/2025 14:26 5 14.025
11/04/2025 14:26 2 14.025
11/04/2025 14:26 1 14.025
11/04/2025 14:26 1 14.03
11/04/2025 14:26 20 14.0281
11/04/2025 14:26 100 14.025
11/04/2025 14:26 100 14.025
11/04/2025 14:26 100 14.025
11/04/2025 14:26 28 14.025
11/04/2025 14:26 100 14.025
11/04/2025 14:26 6 14.0258
11/04/2025 14:26 137 14.03
11/04/2025 14:26 10 14.03
11/04/2025 14:26 14 14.03
11/04/2025 14:26 8 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 91 14.03
11/04/2025 14:26 4 14.03
11/04/2025 14:26 11 14.03
11/04/2025 14:26 89 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 37 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 5 14.03
11/04/2025 14:26 4 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 80 14.03
11/04/2025 14:26 100 14.03
11/04/2025 14:26 40 14.0333
11/04/2025 14:26 40 14.03
11/04/2025 14:26 5 14.04
11/04/2025 14:26 7 14.035
11/04/2025 14:26 100 14.04
11/04/2025 14:26 12 14.035
11/04/2025 14:26 1 14.03
11/04/2025 14:26 400 14.035
11/04/2025 14:26 600 14.035
11/04/2025 14:26 30 14.035
11/04/2025 14:26 8 14.03
11/04/2025 14:26 1 14.04
11/04/2025 14:26 1 14.04
11/04/2025 14:26 1 14.038
11/04/2025 14:26 5 14.035
11/04/2025 14:26 160 14.04
11/04/2025 14:26 125 14.035
11/04/2025 14:26 100 14.035
11/04/2025 14:26 1200 14.038
11/04/2025 14:26 6 14.0386
11/04/2025 14:26 1 14.0399
11/04/2025 14:26 500 14.03
11/04/2025 14:26 100 14.035
11/04/2025 14:26 100 14.035
11/04/2025 14:26 2000 14.04
11/04/2025 14:26 1 14.0388
11/04/2025 14:26 1 14.035
11/04/2025 14:26 14 14.035
11/04/2025 14:26 300 14.04
11/04/2025 14:26 200 14.0355
11/04/2025 14:25 100 14.035
11/04/2025 14:25 100 14.03
11/04/2025 14:25 35 14.03
11/04/2025 14:25 8 14.03
11/04/2025 14:25 200 14.03
11/04/2025 14:25 100 14.03
11/04/2025 14:25 8 14.03
11/04/2025 14:25 1 14.025
11/04/2025 14:25 5 14.0255
11/04/2025 14:25 100 14.0255
11/04/2025 14:25 1 14.025
11/04/2025 14:25 1 14.03
11/04/2025 14:25 7 14.03
11/04/2025 14:25 100 14.0258
11/04/2025 14:25 85 14.0273
11/04/2025 14:25 1000 14.0201
11/04/2025 14:25 175 14.025
11/04/2025 14:25 225 14.025
11/04/2025 14:25 3500 14.03
11/04/2025 14:25 1200 14.02
11/04/2025 14:25 1 14.0299
11/04/2025 14:25 1000 14.025
11/04/2025 14:25 1 14.0245
11/04/2025 14:25 1 14.025
11/04/2025 14:25 4 14.0235
11/04/2025 14:25 2 14.02
11/04/2025 14:25 7 14.0286
11/04/2025 14:25 25 14.0299
11/04/2025 14:25 2 14.025
11/04/2025 14:25 5 14.03
11/04/2025 14:25 300 14.0086
11/04/2025 14:25 50 14.025
11/04/2025 14:25 3 14.025
11/04/2025 14:25 1 14.0245
11/04/2025 14:25 28 14.0265
11/04/2025 14:25 6 14.0176
11/04/2025 14:25 2 14.0145
11/04/2025 14:25 350 14.015
11/04/2025 14:25 10 14.0199
11/04/2025 14:25 1 14.0183
11/04/2025 14:25 57 14.0183
11/04/2025 14:25 222 14.0101
11/04/2025 14:25 100 14.02
11/04/2025 14:25 100 14.025
11/04/2025 14:25 180 14.02
11/04/2025 14:25 100 14.02
11/04/2025 14:25 200 14.025
11/04/2025 14:25 20 14.02
11/04/2025 14:25 10 14.0299
11/04/2025 14:25 9531 14.03
11/04/2025 14:25 100 14.02
11/04/2025 14:25 100 14.02
11/04/2025 14:25 100 14.02
11/04/2025 14:25 9 14.02
11/04/2025 14:25 60 14.02
11/04/2025 14:25 80 14.02
11/04/2025 14:25 20 14.02
11/04/2025 14:25 3 14.015
11/04/2025 14:25 50 14.015
11/04/2025 14:25 10 14.015
11/04/2025 14:25 9 14.01
11/04/2025 14:25 100 14.01
11/04/2025 14:25 100 14.01
11/04/2025 14:25 10 14.01
11/04/2025 14:25 8 14.01
11/04/2025 14:25 44 14.01
11/04/2025 14:25 56 14.01
11/04/2025 14:25 100 14.01
11/04/2025 14:25 100 14.01
11/04/2025 14:25 16 14.01
11/04/2025 14:25 100 14.01
11/04/2025 14:25 100 14.01
11/04/2025 14:25 50 14.01
11/04/2025 14:25 11 14.01
11/04/2025 14:25 100 14.005
11/04/2025 14:25 400 14.005
11/04/2025 14:25 100 14.005
11/04/2025 14:25 500 14.0093
11/04/2025 14:25 29 14.005
11/04/2025 14:25 100 14.005
11/04/2025 14:25 100 14.005
11/04/2025 14:25 1 14.0086
11/04/2025 14:25 35 14.0086
11/04/2025 14:25 1 14.0095
11/04/2025 14:25 2000 14.005
11/04/2025 14:25 8 14.00
11/04/2025 14:25 5 13.995
11/04/2025 14:25 175 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 43 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 19 14.00
11/04/2025 14:25 48 14.00
11/04/2025 14:25 25 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 100 14.00
11/04/2025 14:25 5 14.00
11/04/2025 14:25 625 14.00
11/04/2025 14:25 175 14.00
11/04/2025 14:25 1 13.99
11/04/2025 14:25 1 14.00
11/04/2025 14:25 4 14.00
11/04/2025 14:25 100 13.995
11/04/2025 14:25 100 13.995
11/04/2025 14:25 100 13.995
11/04/2025 14:25 10 13.995
11/04/2025 14:25 1 13.9901
11/04/2025 14:25 100 13.99
11/04/2025 14:25 100 13.99
11/04/2025 14:25 10 13.99
11/04/2025 14:25 8 13.99
11/04/2025 14:25 106 13.99
11/04/2025 14:25 100 13.99
11/04/2025 14:25 80 13.99
11/04/2025 14:25 30 13.99
11/04/2025 14:25 11 13.99
11/04/2025 14:25 200 13.9844
11/04/2025 14:25 100 13.985
11/04/2025 14:25 100 13.985
11/04/2025 14:25 1 13.9824
11/04/2025 14:25 22 13.9824
11/04/2025 14:25 2 13.985
11/04/2025 14:25 3 13.99
11/04/2025 14:25 21 13.99
11/04/2025 14:25 31 13.985
11/04/2025 14:25 100 13.985
11/04/2025 14:25 100 13.985
11/04/2025 14:25 100 13.986
11/04/2025 14:25 311 13.985
11/04/2025 14:25 2 13.985
11/04/2025 14:25 100 13.985
11/04/2025 14:25 73 13.985
11/04/2025 14:25 6 13.98
11/04/2025 14:24 1 13.9886
11/04/2025 14:24 2 13.9886
11/04/2025 14:24 1 13.985
11/04/2025 14:24 16 13.98
11/04/2025 14:24 1 13.99
11/04/2025 14:24 3 13.9886
11/04/2025 14:24 22 13.9885
11/04/2025 14:24 10 13.9886
11/04/2025 14:24 10 13.9896
11/04/2025 14:24 100 13.98
11/04/2025 14:24 7 13.985
11/04/2025 14:24 1 13.985
11/04/2025 14:24 500 13.99
11/04/2025 14:24 9 13.99
11/04/2025 14:24 2 13.99
11/04/2025 14:24 50 13.99
11/04/2025 14:24 100 13.99
11/04/2025 14:24 16 13.99
11/04/2025 14:24 354 13.99
11/04/2025 14:24 100 13.99
11/04/2025 14:24 2 14.00
11/04/2025 14:24 5 14.00
11/04/2025 14:24 10 14.00
11/04/2025 14:24 9 14.00
11/04/2025 14:24 30 14.00
11/04/2025 14:24 200 14.00
11/04/2025 14:24 1 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 5 14.00
11/04/2025 14:24 8 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 15 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 90 14.00
11/04/2025 14:24 1 14.00
11/04/2025 14:24 20 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 95 14.00
11/04/2025 14:24 108 14.0065
11/04/2025 14:24 10 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 15 14.005
11/04/2025 14:24 215 14.01
11/04/2025 14:24 4 14.005
11/04/2025 14:24 15 14.01
11/04/2025 14:24 50 14.005
11/04/2025 14:24 100 14.00
11/04/2025 14:24 2 14.005
11/04/2025 14:24 10 14.0098
11/04/2025 14:24 100 14.00
11/04/2025 14:24 50 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 5 14.005
11/04/2025 14:24 100 14.008
11/04/2025 14:24 100 14.0056
11/04/2025 14:24 2200 14.005
11/04/2025 14:24 300 14.005
11/04/2025 14:24 1 14.005
11/04/2025 14:24 100 14.0099
11/04/2025 14:24 5 14.005
11/04/2025 14:24 1 14.005
11/04/2025 14:24 3 14.0091
11/04/2025 14:24 100 14.00
11/04/2025 14:24 2 14.005
11/04/2025 14:24 10 14.0065
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.0082
11/04/2025 14:24 100 14.0035
11/04/2025 14:24 10 14.008
11/04/2025 14:24 100 14.005
11/04/2025 14:24 2 14.0099
11/04/2025 14:24 1 14.005
11/04/2025 14:24 9 14.00
11/04/2025 14:24 100 14.00
11/04/2025 14:24 1000 14.01
11/04/2025 14:24 100 14.0056
11/04/2025 14:24 12 14.005
11/04/2025 14:24 100 14.00
11/04/2025 14:24 3699 14.0048
11/04/2025 14:24 300 14.0048
11/04/2025 14:24 100 14.005
11/04/2025 14:24 140 14.005
11/04/2025 14:24 1000 14.01
11/04/2025 14:24 100 14.005
11/04/2025 14:24 6 14.005
11/04/2025 14:24 1 14.0099
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 1 14.008
11/04/2025 14:24 1 14.01
11/04/2025 14:24 5 14.01
11/04/2025 14:24 300 14.01
11/04/2025 14:24 100 14.01
11/04/2025 14:24 100 14.01
11/04/2025 14:24 100 14.01
11/04/2025 14:24 5 14.0025
11/04/2025 14:24 4 14.00
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 193 14.01
11/04/2025 14:24 2 14.0063
11/04/2025 14:24 100 14.005
11/04/2025 14:24 200 14.005
11/04/2025 14:24 315 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 700 14.005
11/04/2025 14:24 350 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 200 14.005
11/04/2025 14:24 100 14.005
11/04/2025 14:24 200 14.005
11/04/2025 14:24 200 14.005
11/04/2025 14:24 400 14.005
11/04/2025 14:24 24 14.0014
11/04/2025 14:24 1 14.0014
11/04/2025 14:24 7 14.0014
11/04/2025 14:24 1000 14.005
11/04/2025 14:24 20 14.005
11/04/2025 14:24 1000 14.005
11/04/2025 14:23 2 14.005
11/04/2025 14:23 1 14.0044
11/04/2025 14:23 5 14.00
11/04/2025 14:23 8 14.0099
11/04/2025 14:23 5 13.995
11/04/2025 14:23 63 14.00
11/04/2025 14:23 37 14.00
11/04/2025 14:23 163 14.00
11/04/2025 14:23 100 14.00
11/04/2025 14:23 42 14.00
11/04/2025 14:23 55 14.00
11/04/2025 14:23 100 14.00
11/04/2025 14:23 100 14.00
11/04/2025 14:23 53 14.00
11/04/2025 14:23 350 13.995
11/04/2025 14:23 250 13.995
11/04/2025 14:23 1 13.9914
11/04/2025 14:23 3 13.9914
11/04/2025 14:23 1 13.9918
11/04/2025 14:23 2 13.995
11/04/2025 14:23 1 13.995
11/04/2025 14:23 5 13.995
11/04/2025 14:23 1500 14.00
11/04/2025 14:23 500 13.9945
11/04/2025 14:23 6 13.995
11/04/2025 14:23 50 13.995
11/04/2025 14:23 2 14.00
11/04/2025 14:23 47 14.00
11/04/2025 14:23 350 13.995
11/04/2025 14:23 297 13.995
11/04/2025 14:23 197 13.995
11/04/2025 14:23 50 13.9991
11/04/2025 14:23 1 13.9986
11/04/2025 14:23 220 13.9935
11/04/2025 14:23 80 13.9935
11/04/2025 14:23 80 14.00
11/04/2025 14:23 300 13.9924
11/04/2025 14:23 6 13.995
11/04/2025 14:23 18 13.9986
11/04/2025 14:23 1 13.99
11/04/2025 14:23 120 13.9945
11/04/2025 14:23 1000 14.00
11/04/2025 14:23 5 13.995
11/04/2025 14:23 7 13.995
11/04/2025 14:23 2 13.995
11/04/2025 14:23 142 14.00
11/04/2025 14:23 1000 13.99
11/04/2025 14:23 54 13.9914
11/04/2025 14:23 50 13.994
11/04/2025 14:23 1 13.995
11/04/2025 14:23 191 14.00
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 18 13.99
11/04/2025 14:23 100 13.99
11/04/2025 14:23 8 13.99
11/04/2025 14:23 97 13.99
11/04/2025 14:23 6 13.99
11/04/2025 14:23 3 13.99
11/04/2025 14:23 4 13.98
11/04/2025 14:23 500 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 97 13.98
11/04/2025 14:23 4 13.9745
11/04/2025 14:23 100 13.974
11/04/2025 14:23 12 13.978
11/04/2025 14:23 25 13.9799
11/04/2025 14:23 1 13.975
11/04/2025 14:23 1 13.9786
11/04/2025 14:23 25 13.975
11/04/2025 14:23 100 13.9765
11/04/2025 14:23 196 13.9755
11/04/2025 14:23 9 13.975
11/04/2025 14:23 4 13.975
11/04/2025 14:23 10 13.9799
11/04/2025 14:23 1 13.975
11/04/2025 14:23 3 13.98
11/04/2025 14:23 9 13.98
11/04/2025 14:23 255 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 8 13.98
11/04/2025 14:23 408 13.98
11/04/2025 14:23 500 13.98
11/04/2025 14:23 192 13.98
11/04/2025 14:23 1 13.98
11/04/2025 14:23 5 13.98
11/04/2025 14:23 17 13.98
11/04/2025 14:23 87 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 709 13.98
11/04/2025 14:23 13 13.98
11/04/2025 14:23 4 13.98
11/04/2025 14:23 400 13.98
11/04/2025 14:23 391 13.98
11/04/2025 14:23 9 13.98
11/04/2025 14:23 6 13.98
11/04/2025 14:23 91 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 6 13.985
11/04/2025 14:23 300 13.985
11/04/2025 14:23 7 13.985
11/04/2025 14:23 1 13.9899
11/04/2025 14:23 1 13.9874
11/04/2025 14:23 1 13.988
11/04/2025 14:23 1000 13.9886
11/04/2025 14:23 100 13.985
11/04/2025 14:23 100 13.99
11/04/2025 14:23 100 13.985
11/04/2025 14:23 100 13.985
11/04/2025 14:23 73 13.99
11/04/2025 14:23 9 13.99
11/04/2025 14:23 1 13.9898
11/04/2025 14:23 36 13.985
11/04/2025 14:23 97 13.99
11/04/2025 14:23 2 13.99
11/04/2025 14:23 30 13.985
11/04/2025 14:23 2 13.9855
11/04/2025 14:23 28 13.9856
11/04/2025 14:23 1 13.9882
11/04/2025 14:23 5 13.9882
11/04/2025 14:23 61 13.99
11/04/2025 14:23 12 13.985
11/04/2025 14:23 100 13.985
11/04/2025 14:23 5 13.985
11/04/2025 14:23 100 13.985
11/04/2025 14:23 2 13.985
11/04/2025 14:23 11 13.98
11/04/2025 14:23 9 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 10 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 83 13.98
11/04/2025 14:23 17 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 100 13.98
11/04/2025 14:23 83 13.98
11/04/2025 14:23 17 13.98
11/04/2025 14:23 6 13.98
11/04/2025 14:23 400 13.98
11/04/2025 14:23 35 13.98
11/04/2025 14:23 83 13.98
11/04/2025 14:23 17 13.98
11/04/2025 14:23 100 13.975
11/04/2025 14:23 100 13.975
11/04/2025 14:23 10 13.978
11/04/2025 14:23 1 13.975
11/04/2025 14:23 5 13.98
11/04/2025 14:23 175 13.975
11/04/2025 14:23 225 13.975
11/04/2025 14:23 1000 13.98
11/04/2025 14:23 1 13.975
11/04/2025 14:22 5 13.975
11/04/2025 14:22 10 13.98
11/04/2025 14:22 3 13.98
11/04/2025 14:22 1 13.975
11/04/2025 14:22 355 13.97
11/04/2025 14:22 20 13.9686
11/04/2025 14:22 849 13.9701
11/04/2025 14:22 100 13.97
11/04/2025 14:22 5 13.97
11/04/2025 14:22 100 13.97
11/04/2025 14:22 100 13.97
11/04/2025 14:22 100 13.97
11/04/2025 14:22 9 13.97
11/04/2025 14:22 2 13.9698
11/04/2025 14:22 40 13.9698
11/04/2025 14:22 100 13.97
11/04/2025 14:22 5 13.965
11/04/2025 14:22 100 13.9686
11/04/2025 14:22 1 13.9645
11/04/2025 14:22 15 13.965
11/04/2025 14:22 200 13.9658
11/04/2025 14:22 15 13.965
11/04/2025 14:22 1 13.968
11/04/2025 14:22 10 13.968
11/04/2025 14:22 1 13.965
11/04/2025 14:22 1500 13.9665