Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:58
|
Geld Volumen |
Brief
03.09.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.55
-0.50
(
-3.32% )
|
14.55
|
6'100 |
14.56
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 10 | 14.68 |
| 09/03/2025 19:59 | 100 | 14.6899 |
| 09/03/2025 19:59 | 56 | 14.68 |
| 09/03/2025 19:59 | 3 | 14.68 |
| 09/03/2025 19:59 | 70 | 14.68 |
| 09/03/2025 19:59 | 80 | 14.69 |
| 09/03/2025 19:58 | 19 | 14.69 |
| 09/03/2025 19:57 | 200 | 14.68 |
| 09/03/2025 19:57 | 300 | 14.69 |
| 09/03/2025 19:57 | 2 | 14.69 |
| 09/03/2025 19:57 | 250 | 14.6899 |
| 09/03/2025 19:56 | 30 | 14.68 |
| 09/03/2025 19:55 | 10 | 14.6899 |
| 09/03/2025 19:55 | 80 | 14.6898 |