Quantum Computng Rg
QUBT
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 20:00:00
Geld
22.11.2024 - 15:59:59
Geld
Volumen 		Brief
22.11.2024 - 15:59:59
Brief
Volumen
6.10
+1.34 ( +28.15% )
6.09
400
6.10
3'900
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 19:59 1000 6.34
11/22/2024 19:59 200 6.35
11/22/2024 19:59 670 6.35
11/22/2024 19:59 15 6.35
11/22/2024 19:59 250 6.36
11/22/2024 19:59 3 6.36
11/22/2024 19:59 10 6.36
11/22/2024 19:59 12 6.3699
11/22/2024 19:59 12 6.37
11/22/2024 19:59 100 6.37
11/22/2024 19:59 40 6.3699
11/22/2024 19:59 23 6.37
11/22/2024 19:59 100 6.37
11/22/2024 19:59 600 6.35
11/22/2024 19:59 162 6.35
11/22/2024 19:59 498 6.35
11/22/2024 19:59 3 6.37
11/22/2024 19:59 80 6.37
11/22/2024 19:59 25 6.36
11/22/2024 19:59 5 6.37
11/22/2024 19:59 1 6.37
11/22/2024 19:59 400 6.3501
11/22/2024 19:59 100 6.35
11/22/2024 19:59 1000 6.35
11/22/2024 19:59 200 6.35
11/22/2024 19:59 112 6.35
11/22/2024 19:59 100 6.35
11/22/2024 19:59 100 6.35
11/22/2024 19:59 13 6.3699
11/22/2024 19:59 18 6.3699
11/22/2024 19:59 82 6.3699
11/22/2024 19:59 13 6.37
11/22/2024 19:59 18 6.37
11/22/2024 19:59 82 6.37
11/22/2024 19:59 100 6.37
11/22/2024 19:59 20 6.34
11/22/2024 19:59 1 6.35
11/22/2024 19:59 12 6.37
11/22/2024 19:59 2 6.37
11/22/2024 19:59 2200 6.37
11/22/2024 19:59 718 6.37
11/22/2024 19:59 250 6.33
11/22/2024 19:58 36 6.379
11/22/2024 19:58 300 6.3793
11/22/2024 19:58 3000 6.34
11/22/2024 19:58 400 6.38
11/22/2024 19:58 200 6.38
11/22/2024 19:58 100 6.379
11/22/2024 19:58 150 6.38
11/22/2024 19:58 105 6.3313
11/22/2024 19:58 15 6.35
11/22/2024 19:58 24 6.33
11/22/2024 19:58 19 6.33
11/22/2024 19:58 1 6.33
11/22/2024 19:58 200 6.38
11/22/2024 19:58 199 6.33
11/22/2024 19:58 1 6.33
11/22/2024 19:58 100 6.38
11/22/2024 19:58 125 6.33
11/22/2024 19:58 30 6.38
11/22/2024 19:58 65 6.33
11/22/2024 19:58 2 6.39
11/22/2024 19:58 3 6.39
11/22/2024 19:58 10 6.38
11/22/2024 19:58 300 6.3999
11/22/2024 19:58 300 6.40
11/22/2024 19:58 2500 6.3999
11/22/2024 19:58 200 6.3999
11/22/2024 19:58 2500 6.40
11/22/2024 19:58 200 6.40
11/22/2024 19:57 10 6.33
11/22/2024 19:57 1158 6.40
11/22/2024 19:57 1334 6.35
11/22/2024 19:57 1000 6.35
11/22/2024 19:57 200 6.35
11/22/2024 19:57 102 6.35
11/22/2024 19:57 100 6.34
11/22/2024 19:57 275 6.34
11/22/2024 19:57 281 6.34
11/22/2024 19:57 11 6.35
11/22/2024 19:57 2000 6.32
11/22/2024 19:57 2521 6.32
11/22/2024 19:57 1500 6.32
11/22/2024 19:57 50 6.32
11/22/2024 19:57 6 6.32
11/22/2024 19:57 25 6.32
11/22/2024 19:57 20 6.3001
11/22/2024 19:57 20 6.30
11/22/2024 19:57 5 6.31
11/22/2024 19:57 100 6.32
11/22/2024 19:57 10 6.32
11/22/2024 19:57 208 6.32
11/22/2024 19:57 95 6.32
11/22/2024 19:57 30 6.32
11/22/2024 19:57 30 6.30
11/22/2024 19:57 100 6.31
11/22/2024 19:57 3000 6.30
11/22/2024 19:57 15 6.32
11/22/2024 19:56 90 6.31
11/22/2024 19:56 44 6.31
11/22/2024 19:56 71 6.31
11/22/2024 19:56 400 6.3001
11/22/2024 19:56 100 6.3001
11/22/2024 19:56 132 6.3001
11/22/2024 19:56 50 6.3001
11/22/2024 19:56 51 6.3001
11/22/2024 19:56 5 6.3001
11/22/2024 19:56 50 6.3001
11/22/2024 19:56 6 6.3001
11/22/2024 19:56 5 6.3001
11/22/2024 19:56 1 6.3001
11/22/2024 19:56 696 6.3001
11/22/2024 19:56 114 6.3001
11/22/2024 19:56 200 6.3001
11/22/2024 19:56 298 6.3001
11/22/2024 19:56 500 6.3001
11/22/2024 19:56 100 6.30
11/22/2024 19:56 2 6.3001
11/22/2024 19:56 10 6.3001
11/22/2024 19:56 60 6.3001
11/22/2024 19:56 132 6.30
11/22/2024 19:56 50 6.30
11/22/2024 19:56 51 6.30
11/22/2024 19:56 5 6.30
11/22/2024 19:56 100 6.3001
11/22/2024 19:56 50 6.30
11/22/2024 19:56 6 6.30
11/22/2024 19:56 5 6.30
11/22/2024 19:56 1 6.30
11/22/2024 19:56 200 6.3001
11/22/2024 19:56 304 6.30
11/22/2024 19:56 20 6.3001
11/22/2024 19:56 696 6.30
11/22/2024 19:56 114 6.30
11/22/2024 19:56 200 6.30
11/22/2024 19:56 298 6.30
11/22/2024 19:56 500 6.30
11/22/2024 19:56 2 6.30
11/22/2024 19:56 10 6.30
11/22/2024 19:56 60 6.30
11/22/2024 19:56 100 6.30
11/22/2024 19:56 200 6.30
11/22/2024 19:56 20 6.30
11/22/2024 19:56 59 6.31
11/22/2024 19:56 22 6.30
11/22/2024 19:56 78 6.30
11/22/2024 19:56 22 6.30
11/22/2024 19:56 45 6.32
11/22/2024 19:56 10 6.31
11/22/2024 19:56 1 6.30
11/22/2024 19:56 10 6.31
11/22/2024 19:56 125 6.30
11/22/2024 19:56 20 6.30
11/22/2024 19:56 50 6.31
11/22/2024 19:56 5 6.31
11/22/2024 19:56 37 6.31
11/22/2024 19:56 3 6.31
11/22/2024 19:56 5 6.31
11/22/2024 19:56 9 6.31
11/22/2024 19:56 200 6.32
11/22/2024 19:55 54 6.31
11/22/2024 19:55 500 6.32
11/22/2024 19:55 400 6.32
11/22/2024 19:55 50 6.3199
11/22/2024 19:55 15 6.32
11/22/2024 19:55 21 6.32
11/22/2024 19:55 100 6.32
11/22/2024 19:55 300 6.32
11/22/2024 19:55 2900 6.32
11/22/2024 19:55 100 6.34
11/22/2024 19:55 16 6.34
11/22/2024 19:55 500 6.32
11/22/2024 19:55 6 6.34
11/22/2024 19:55 50 6.34
11/22/2024 19:55 25 6.32
11/22/2024 19:55 12 6.32
11/22/2024 19:55 17 6.32