Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.13
+0.48
(
+2.32% )
|
21.12
|
1'000 |
21.13
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 8132 | 20.77 |
| 07/03/2025 16:59 | 1000 | 20.77 |
| 07/03/2025 16:59 | 11 | 20.76 |
| 07/03/2025 16:59 | 30 | 20.76 |
| 07/03/2025 16:58 | 5 | 20.7602 |
| 07/03/2025 16:58 | 1 | 20.76 |
| 07/03/2025 16:58 | 100 | 20.76 |
| 07/03/2025 16:58 | 99 | 20.76 |
| 07/03/2025 16:58 | 1 | 20.76 |
| 07/03/2025 16:58 | 2 | 20.77 |
| 07/03/2025 16:58 | 7 | 20.76 |
| 07/03/2025 16:58 | 7 | 20.7601 |
| 07/03/2025 16:58 | 28 | 20.76 |
| 07/03/2025 16:58 | 87 | 20.76 |
| 07/03/2025 16:58 | 3 | 20.76 |
| 07/03/2025 16:58 | 81 | 20.76 |
| 07/03/2025 16:58 | 14 | 20.76 |
| 07/03/2025 16:58 | 14 | 20.76 |
| 07/03/2025 16:58 | 6 | 20.7602 |
| 07/03/2025 16:57 | 72 | 20.77 |
| 07/03/2025 16:57 | 15 | 20.7601 |
| 07/03/2025 16:57 | 3 | 20.76 |
| 07/03/2025 16:57 | 11 | 20.76 |
| 07/03/2025 16:56 | 2 | 20.76 |
| 07/03/2025 16:56 | 2 | 20.75 |
| 07/03/2025 16:56 | 20 | 20.7694 |
| 07/03/2025 16:56 | 1 | 20.77 |
| 07/03/2025 16:56 | 1 | 20.76 |
| 07/03/2025 16:56 | 1 | 20.7695 |
| 07/03/2025 16:55 | 1 | 20.77 |
| 07/03/2025 16:55 | 1 | 20.7699 |
| 07/03/2025 16:55 | 5 | 20.77 |
| 07/03/2025 16:55 | 25 | 20.76 |
| 07/03/2025 16:55 | 103 | 20.76 |
| 07/03/2025 16:55 | 224 | 20.76 |
| 07/03/2025 16:55 | 124 | 20.76 |
| 07/03/2025 16:55 | 100 | 20.76 |
| 07/03/2025 16:55 | 400 | 20.76 |
| 07/03/2025 16:55 | 18 | 20.76 |
| 07/03/2025 16:55 | 21 | 20.76 |
| 07/03/2025 16:55 | 62 | 20.76 |
| 07/03/2025 16:55 | 41 | 20.76 |
| 07/03/2025 16:55 | 13 | 20.76 |
| 07/03/2025 16:55 | 10 | 20.76 |
| 07/03/2025 16:55 | 35 | 20.76 |
| 07/03/2025 16:55 | 18 | 20.76 |
| 07/03/2025 16:55 | 2 | 20.76 |
| 07/03/2025 16:55 | 200 | 20.76 |