Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
6.36
-0.48
(
-7.02% )
|
6.36
|
26'100 |
6.37
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 01:01 | 23 | 6.37 |
| 10/17/2026 01:01 | 1 | 6.37 |
| 10/17/2026 00:58 | 7 | 6.37 |
| 10/17/2026 00:58 | 10 | 6.37 |
| 10/17/2026 00:52 | 2 | 6.37 |
| 10/17/2026 00:52 | 100 | 6.37 |
| 10/17/2026 00:52 | 100 | 6.37 |
| 10/17/2026 00:52 | 5 | 6.37 |
| 10/17/2026 00:52 | 1 | 6.37 |
| 10/17/2026 00:52 | 1 | 6.37 |
| 10/17/2026 00:52 | 5 | 6.37 |
| 10/17/2026 00:52 | 50 | 6.37 |
| 10/17/2026 00:52 | 5 | 6.37 |
| 10/17/2026 00:52 | 100 | 6.37 |
| 10/17/2026 00:52 | 2037 | 6.37 |
| 10/17/2026 00:47 | 40 | 6.38 |
| 10/17/2026 00:43 | 2 | 6.38 |
| 10/17/2026 00:43 | 73 | 6.38 |
| 10/17/2026 00:41 | 10 | 6.38 |
| 10/17/2026 00:39 | 500 | 6.38 |
| 10/17/2026 00:25 | 20 | 6.38 |
| 10/17/2026 00:23 | 203 | 6.38 |
| 10/17/2026 00:23 | 97 | 6.38 |
| 10/17/2026 00:17 | 893 | 6.37 |
| 10/17/2026 00:13 | 10 | 6.38 |
| 10/17/2026 00:05 | 48 | 6.38 |
| 10/16/2026 23:54 | 10 | 6.37 |
| 10/16/2026 23:48 | 100 | 6.37 |
| 10/16/2026 23:48 | 66 | 6.37 |
| 10/16/2026 23:47 | 91 | 6.39 |
| 10/16/2026 23:44 | 100 | 6.39 |
| 10/16/2026 23:44 | 1 | 6.39 |
| 10/16/2026 23:44 | 100 | 6.39 |
| 10/16/2026 23:44 | 47 | 6.38 |
| 10/16/2026 23:43 | 27 | 6.38 |
| 10/16/2026 23:43 | 2 | 6.38 |
| 10/16/2026 23:36 | 1 | 6.38 |
| 10/16/2026 23:34 | 1 | 6.38 |
| 10/16/2026 23:31 | 15 | 6.38 |
| 10/16/2026 23:29 | 2 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 25 | 6.38 |
| 10/16/2026 23:28 | 20 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 25 | 6.38 |
| 10/16/2026 23:27 | 14 | 6.38 |
| 10/16/2026 23:23 | 86 | 6.38 |
| 10/16/2026 23:23 | 2 | 6.38 |
| 10/16/2026 23:22 | 42 | 6.39 |
| 10/16/2026 23:22 | 58 | 6.39 |
| 10/16/2026 23:22 | 100 | 6.39 |
| 10/16/2026 23:22 | 5 | 6.39 |
| 10/16/2026 23:22 | 9 | 6.39 |
| 10/16/2026 23:20 | � | 6.36 |
| 10/16/2026 23:05 | 1 | 6.41 |
| 10/16/2026 23:05 | 800 | 6.40 |
| 10/16/2026 23:05 | 600 | 6.40 |
| 10/16/2026 23:03 | 1 | 6.39 |
| 10/16/2026 22:48 | 4 | 6.39 |
| 10/16/2026 22:48 | 1 | 6.39 |
| 10/16/2026 22:44 | 96 | 6.38 |
| 10/16/2026 22:44 | 400 | 6.38 |
| 10/16/2026 22:44 | 100 | 6.38 |
| 10/16/2026 22:42 | 8 | 6.39 |
| 10/16/2026 22:40 | 99 | 6.39 |
| 10/16/2026 22:40 | 1 | 6.39 |
| 10/16/2026 22:38 | 1 | 6.36 |
| 10/16/2026 22:37 | 100 | 6.37 |
| 10/16/2026 22:37 | 241 | 6.37 |
| 10/16/2026 22:37 | 3 | 6.37 |
| 10/16/2026 22:37 | 1 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 25 | 6.37 |
| 10/16/2026 22:31 | 50 | 6.37 |
| 10/16/2026 22:31 | 4 | 6.37 |
| 10/16/2026 22:31 | 240 | 6.37 |
| 10/16/2026 22:31 | 100 | 6.37 |
| 10/16/2026 22:31 | 1 | 6.37 |
| 10/16/2026 22:31 | 1 | 6.37 |
| 10/16/2026 22:31 | 68 | 6.37 |
| 10/16/2026 22:31 | 8 | 6.37 |
| 10/16/2026 22:30 | 50 | 6.38 |
| 10/16/2026 22:30 | � | 6.36 |
| 10/16/2026 22:26 | 25 | 6.38 |
| 10/16/2026 22:24 | 67 | 6.36 |
| 10/16/2026 22:24 | 170 | 6.36 |
| 10/16/2026 22:24 | 3 | 6.36 |
| 10/16/2026 22:22 | 242 | 6.38 |
| 10/16/2026 22:22 | 100 | 6.37 |
| 10/16/2026 22:22 | 119 | 6.37 |
| 10/16/2026 22:22 | 8 | 6.38 |
| 10/16/2026 22:21 | 30 | 6.38 |
| 10/16/2026 22:16 | 100 | 6.38 |
| 10/16/2026 22:16 | 31 | 6.38 |
| 10/16/2026 22:16 | 50 | 6.38 |
| 10/16/2026 22:14 | 100 | 6.38 |
| 10/16/2026 22:14 | 61 | 6.38 |
| 10/16/2026 22:14 | 2014 | 6.38 |
| 10/16/2026 22:14 | 497 | 6.38 |
| 10/16/2026 22:13 | 3 | 6.39 |
| 10/16/2026 22:06 | 30 | 6.37 |
| 10/16/2026 22:06 | 63 | 6.38 |
| 10/16/2026 22:05 | 6 | 6.36 |
| 10/16/2026 22:04 | 100 | 6.35 |
| 10/16/2026 22:04 | 100 | 6.35 |
| 10/16/2026 22:04 | 7 | 6.35 |
| 10/16/2026 22:03 | 245 | 6.35 |
| 10/16/2026 22:03 | 118 | 6.35 |
| 10/16/2026 22:03 | 11 | 6.35 |
| 10/16/2026 22:03 | 25 | 6.35 |
| 10/16/2026 22:02 | 100 | 6.35 |
| 10/16/2026 22:01 | 906 | 6.30 |
| 10/16/2026 22:01 | 15 | 6.30 |
| 10/16/2026 22:01 | 50 | 6.30 |
| 10/16/2026 22:01 | 1 | 6.30 |
| 10/16/2026 22:01 | 5 | 6.30 |
| 10/16/2026 22:01 | 374 | 6.30 |
| 10/16/2026 22:01 | 1 | 6.30 |
| 10/16/2026 22:01 | 200 | 6.30 |
| 10/16/2026 22:01 | 200 | 6.30 |
| 10/16/2026 22:01 | 1 | 6.30 |
| 10/16/2026 22:01 | 5 | 6.30 |
| 10/16/2026 22:01 | 40 | 6.30 |
| 10/16/2026 22:01 | 3 | 6.30 |
| 10/16/2026 22:01 | 5 | 6.30 |
| 10/16/2026 22:01 | 100 | 6.30 |
| 10/16/2026 22:01 | 5 | 6.30 |
| 10/16/2026 22:01 | 100 | 6.30 |
| 10/16/2026 22:01 | 50 | 6.31 |
| 10/16/2026 22:01 | 1 | 6.31 |
| 10/16/2026 22:01 | 1 | 6.31 |
| 10/16/2026 22:01 | 20 | 6.31 |
| 10/16/2026 22:01 | 2 | 6.31 |
| 10/16/2026 22:01 | 10 | 6.31 |
| 10/16/2026 22:01 | 5 | 6.31 |
| 10/16/2026 22:01 | 3000 | 6.32 |
| 10/16/2026 22:01 | 4 | 6.32 |
| 10/16/2026 22:01 | 100 | 6.32 |
| 10/16/2026 22:01 | 100 | 6.32 |
| 10/16/2026 22:01 | 25 | 6.32 |
| 10/16/2026 22:01 | 6 | 6.32 |
| 10/16/2026 22:01 | 1 | 6.33 |
| 10/16/2026 22:01 | 5 | 6.33 |
| 10/16/2026 22:01 | 1 | 6.33 |
| 10/16/2026 22:01 | 1 | 6.34 |
| 10/16/2026 22:01 | 1 | 6.34 |
| 10/16/2026 22:01 | 50 | 6.35 |
| 10/16/2026 22:01 | 1 | 6.35 |
| 10/16/2026 22:01 | 25 | 6.35 |
| 10/16/2026 22:01 | 1000 | 6.35 |
| 10/16/2026 22:01 | 100 | 6.35 |
| 10/16/2026 22:01 | 1 | 6.35 |
| 10/16/2026 22:01 | 10 | 6.35 |
| 10/16/2026 22:01 | 10 | 6.35 |
| 10/16/2026 22:01 | 200 | 6.35 |
| 10/16/2026 22:01 | 2 | 6.35 |
| 10/16/2026 22:01 | 23 | 6.35 |
| 10/16/2026 22:01 | 10 | 6.35 |
| 10/16/2026 22:01 | 30 | 6.35 |
| 10/16/2026 22:01 | 10 | 6.35 |
| 10/16/2026 22:01 | 1 | 6.36 |
| 10/16/2026 22:01 | 1 | 6.37 |
| 10/16/2026 22:01 | 1 | 6.36 |
| 10/16/2026 22:00 | 1 | 6.38 |
| 10/16/2026 22:00 | 1 | 6.38 |
| 10/16/2026 22:00 | 35 | 6.40 |
| 10/16/2026 22:00 | 2 | 6.40 |
| 10/16/2026 22:00 | 1 | 6.40 |
| 10/16/2026 22:00 | 2 | 6.40 |
| 10/16/2026 22:00 | 29 | 6.40 |
| 10/16/2026 22:00 | 1 | 6.40 |
| 10/16/2026 22:00 | 1 | 6.40 |
| 10/16/2026 22:00 | 1 | 6.39 |
| 10/16/2026 22:00 | 1 | 6.39 |
| 10/16/2026 22:00 | 1 | 6.38 |
| 10/16/2026 22:00 | 100 | 6.38 |
| 10/16/2026 22:00 | 34 | 6.37 |
| 10/16/2026 22:00 | � | 6.36 |
| 10/16/2026 22:00 | 900675 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 59 | 6.365 |
| 10/16/2026 21:59 | 41 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 2 | 6.365 |
| 10/16/2026 21:59 | 194 | 6.365 |
| 10/16/2026 21:59 | 48 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 366 | 6.365 |
| 10/16/2026 21:59 | 1635 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 29 | 6.37 |
| 10/16/2026 21:59 | 799 | 6.37 |
| 10/16/2026 21:59 | 301 | 6.37 |
| 10/16/2026 21:59 | 710 | 6.37 |
| 10/16/2026 21:59 | 500 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 67 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 33 | 6.37 |
| 10/16/2026 21:59 | 1534 | 6.37 |
| 10/16/2026 21:59 | 266 | 6.37 |
| 10/16/2026 21:59 | 900 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 266 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 7 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 26 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 102 | 6.365 |
| 10/16/2026 21:59 | 35 | 6.37 |
| 10/16/2026 21:59 | 5 | 6.37 |
| 10/16/2026 21:59 | 2 | 6.37 |
| 10/16/2026 21:59 | 29 | 6.37 |
| 10/16/2026 21:59 | 7 | 6.37 |
| 10/16/2026 21:59 | 600 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 500 | 6.375 |
| 10/16/2026 21:59 | 500 | 6.375 |
| 10/16/2026 21:59 | 7 | 6.37 |
| 10/16/2026 21:59 | 800 | 6.37 |
| 10/16/2026 21:59 | 20 | 6.37 |
| 10/16/2026 21:59 | 31 | 6.37 |
| 10/16/2026 21:59 | 36 | 6.37 |
| 10/16/2026 21:59 | 9 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 36 | 6.37 |
| 10/16/2026 21:59 | 36700 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 800 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 6 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 31 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 102 | 6.37 |
| 10/16/2026 21:59 | 92 | 6.37 |
| 10/16/2026 21:59 | 846 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 136 | 6.37 |
| 10/16/2026 21:59 | 27 | 6.37 |
| 10/16/2026 21:59 | 7 | 6.37 |
| 10/16/2026 21:59 | 14 | 6.37 |
| 10/16/2026 21:59 | 86 | 6.37 |
| 10/16/2026 21:59 | 900 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 44 | 6.37 |
| 10/16/2026 21:59 | 403 | 6.37 |
| 10/16/2026 21:59 | 3205 | 6.37 |
| 10/16/2026 21:59 | 340 | 6.37 |
| 10/16/2026 21:59 | 400 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 44 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 5 | 6.37 |
| 10/16/2026 21:59 | 42 | 6.37 |
| 10/16/2026 21:59 | 9 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 291 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 9 | 6.365 |
| 10/16/2026 21:59 | 19 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 38 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 81 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 300 | 6.365 |
| 10/16/2026 21:59 | 500 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 195 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 300 | 6.365 |
| 10/16/2026 21:59 | 500 | 6.365 |
| 10/16/2026 21:59 | 438 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 1800 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 400 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 7 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 7 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 1000 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 45 | 6.365 |
| 10/16/2026 21:59 | 5 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 40 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 66 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 200 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 200 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 80 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 13 | 6.36 |
| 10/16/2026 21:59 | 46 | 6.36 |
| 10/16/2026 21:59 | 75 | 6.36 |
| 10/16/2026 21:59 | 2 | 6.36 |
| 10/16/2026 21:59 | 23 | 6.36 |
| 10/16/2026 21:59 | 2 | 6.36 |
| 10/16/2026 21:59 | 333 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 9 | 6.365 |
| 10/16/2026 21:59 | 2 | 6.365 |
| 10/16/2026 21:59 | 1 | 6.365 |
| 10/16/2026 21:59 | 4 | 6.365 |
| 10/16/2026 21:59 | 75 | 6.365 |
| 10/16/2026 21:59 | 7 | 6.365 |
| 10/16/2026 21:59 | 7 | 6.365 |
| 10/16/2026 21:59 | 876 | 6.365 |
| 10/16/2026 21:59 | 76 | 6.365 |
| 10/16/2026 21:59 | 23 | 6.365 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 72 | 6.37 |
| 10/16/2026 21:59 | 380 | 6.37 |
| 10/16/2026 21:59 | 679 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 407 | 6.37 |
| 10/16/2026 21:59 | 407 | 6.37 |
| 10/16/2026 21:59 | 407 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 450 | 6.37 |
| 10/16/2026 21:59 | 450 | 6.37 |
| 10/16/2026 21:59 | 350 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 90 | 6.37 |
| 10/16/2026 21:59 | 10 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 40 | 6.37 |
| 10/16/2026 21:59 | 60 | 6.37 |
| 10/16/2026 21:59 | 40 | 6.37 |
| 10/16/2026 21:59 | 49 | 6.37 |
| 10/16/2026 21:59 | 11 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 2 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 29 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 32 | 6.37 |
| 10/16/2026 21:59 | 66 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 99 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 299 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 20 | 6.37 |
| 10/16/2026 21:59 | 80 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 350 | 6.375 |
| 10/16/2026 21:59 | 20 | 6.37 |
| 10/16/2026 21:59 | 26 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 350 | 6.375 |
| 10/16/2026 21:59 | 14 | 6.37 |
| 10/16/2026 21:59 | 86 | 6.375 |
| 10/16/2026 21:59 | 14 | 6.375 |
| 10/16/2026 21:59 | 86 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:58 | 14 | 6.375 |
| 10/16/2026 21:58 | 86 | 6.375 |
| 10/16/2026 21:58 | 4 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 200 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 1 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 247 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 100 | 6.375 |
| 10/16/2026 21:58 | 197 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 4 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 57 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 40 | 6.38 |
| 10/16/2026 21:58 | 8 | 6.38 |
| 10/16/2026 21:58 | 23 | 6.38 |
| 10/16/2026 21:58 | 308 | 6.38 |
| 10/16/2026 21:58 | 795 | 6.38 |
| 10/16/2026 21:58 | 1443 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 156 | 6.38 |
| 10/16/2026 21:58 | 73 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 127 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 300 | 6.38 |
| 10/16/2026 21:58 | 700 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 11 | 6.38 |
| 10/16/2026 21:58 | 1100 | 6.38 |
| 10/16/2026 21:58 | 11 | 6.38 |
| 10/16/2026 21:58 | 400 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 554 | 6.38 |
| 10/16/2026 21:58 | 3700 | 6.38 |
| 10/16/2026 21:58 | 798 | 6.38 |
| 10/16/2026 21:58 | 1300 | 6.38 |
| 10/16/2026 21:58 | 820 | 6.38 |
| 10/16/2026 21:58 | 780 | 6.38 |
| 10/16/2026 21:58 | 262 | 6.38 |
| 10/16/2026 21:58 | 63 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 103 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 4 | 6.38 |
| 10/16/2026 21:58 | 739 | 6.38 |
| 10/16/2026 21:58 | 611 | 6.38 |
| 10/16/2026 21:58 | 3400 | 6.38 |
| 10/16/2026 21:58 | 1500 | 6.38 |
| 10/16/2026 21:58 | 1500 | 6.38 |
| 10/16/2026 21:58 | 11 | 6.38 |
| 10/16/2026 21:58 | 1100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 7 | 6.38 |
| 10/16/2026 21:58 | 30 | 6.38 |
| 10/16/2026 21:58 | 2 | 6.38 |
| 10/16/2026 21:58 | 11 | 6.38 |
| 10/16/2026 21:58 | 300 | 6.38 |
| 10/16/2026 21:58 | 500 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 180 | 6.38 |
| 10/16/2026 21:58 | 250 | 6.38 |
| 10/16/2026 21:58 | 7 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 300 | 6.38 |
| 10/16/2026 21:58 | 50 | 6.38 |
| 10/16/2026 21:58 | 600 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 15 | 6.38 |
| 10/16/2026 21:58 | 11 | 6.38 |
| 10/16/2026 21:58 | 5 | 6.38 |
| 10/16/2026 21:58 | 400 | 6.38 |
| 10/16/2026 21:58 | 1400 | 6.38 |
| 10/16/2026 21:58 | 48 | 6.38 |
| 10/16/2026 21:58 | 65 | 6.38 |
| 10/16/2026 21:58 | 335 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 1 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 1 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 134 | 6.385 |
| 10/16/2026 21:58 | 15 | 6.385 |
| 10/16/2026 21:58 | 51 | 6.385 |
| 10/16/2026 21:58 | 407 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 10 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 13 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 10 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 93 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 40 | 6.38 |
| 10/16/2026 21:58 | 60 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 140 | 6.38 |
| 10/16/2026 21:58 | 7 | 6.38 |
| 10/16/2026 21:58 | 53 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 263 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 47 | 6.38 |
| 10/16/2026 21:58 | 10 | 6.38 |
| 10/16/2026 21:58 | 8 | 6.38 |
| 10/16/2026 21:58 | 35 | 6.38 |
| 10/16/2026 21:58 | 65 | 6.38 |
| 10/16/2026 21:58 | 2 | 6.38 |
| 10/16/2026 21:58 | 5 | 6.38 |
| 10/16/2026 21:58 | 28 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 72 | 6.38 |
| 10/16/2026 21:58 | 28 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 72 | 6.38 |
| 10/16/2026 21:58 | 28 | 6.38 |
| 10/16/2026 21:58 | 72 | 6.38 |
| 10/16/2026 21:58 | 28 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.38 |
| 10/16/2026 21:58 | 200 | 6.38 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 641 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 16 | 6.385 |
| 10/16/2026 21:58 | 11 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 14 | 6.385 |
| 10/16/2026 21:58 | 86 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 300 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 200 | 6.385 |
| 10/16/2026 21:58 | 100 | 6.385 |
| 10/16/2026 21:57 | 200 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 14 | 6.385 |
| 10/16/2026 21:57 | 86 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 178 | 6.385 |
| 10/16/2026 21:57 | 91 | 6.385 |
| 10/16/2026 21:57 | 10 | 6.385 |
| 10/16/2026 21:57 | 99 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 200 | 6.385 |
| 10/16/2026 21:57 | 1 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 4 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 200 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 107 | 6.385 |
| 10/16/2026 21:57 | 93 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 84 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 588 | 6.38 |
| 10/16/2026 21:57 | 10 | 6.385 |
| 10/16/2026 21:57 | 1000 | 6.385 |
| 10/16/2026 21:57 | 400 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 7 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 75 | 6.385 |
| 10/16/2026 21:57 | 10 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 185 | 6.385 |
| 10/16/2026 21:57 | 185 | 6.385 |
| 10/16/2026 21:57 | 1371 | 6.385 |
| 10/16/2026 21:57 | 75 | 6.385 |
| 10/16/2026 21:57 | 185 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 3 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 66 | 6.385 |
| 10/16/2026 21:57 | 141 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 159 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 85 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 114 | 6.385 |
| 10/16/2026 21:57 | 86 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 200 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 200 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 2 | 6.385 |
| 10/16/2026 21:57 | 9 | 6.385 |
| 10/16/2026 21:57 | 89 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 89 | 6.385 |
| 10/16/2026 21:57 | 11 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 89 | 6.385 |
| 10/16/2026 21:57 | 11 | 6.385 |
| 10/16/2026 21:57 | 86 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 72 | 6.39 |
| 10/16/2026 21:57 | 500 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 100 | 6.385 |
| 10/16/2026 21:57 | 11 | 6.39 |
| 10/16/2026 21:57 | 200 | 6.39 |
| 10/16/2026 21:57 | 1200 | 6.39 |
| 10/16/2026 21:57 | 200 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 920 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 80 | 6.39 |
| 10/16/2026 21:57 | 20 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 200 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 100 | 6.39 |
| 10/16/2026 21:57 | 350 | 6.395 |
| 10/16/2026 21:57 | 39 | 6.395 |
| 10/16/2026 21:57 | 61 | 6.395 |
| 10/16/2026 21:57 | 350 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 89 | 6.395 |
| 10/16/2026 21:57 | 11 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 730 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 1200 | 6.40 |
| 10/16/2026 21:57 | 1900 | 6.40 |
| 10/16/2026 21:57 | 552 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 1786 | 6.395 |
| 10/16/2026 21:57 | 11 | 6.395 |
| 10/16/2026 21:57 | 300 | 6.395 |
| 10/16/2026 21:57 | 300 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 89 | 6.395 |
| 10/16/2026 21:57 | 11 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.395 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 1000 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 7 | 6.40 |
| 10/16/2026 21:57 | 11 | 6.40 |
| 10/16/2026 21:57 | 15 | 6.40 |
| 10/16/2026 21:57 | 200 | 6.40 |
| 10/16/2026 21:57 | 200 | 6.40 |
| 10/16/2026 21:57 | 50 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 1300 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 100 | 6.40 |
| 10/16/2026 21:57 | 200 | 6.405 |
| 10/16/2026 21:57 | 100 | 6.405 |
| 10/16/2026 21:57 | 200 | 6.405 |
| 10/16/2026 21:57 | 100 | 6.405 |
| 10/16/2026 21:57 | 100 | 6.405 |
| 10/16/2026 21:57 | 350 | 6.405 |
| 10/16/2026 21:57 | 10 | 6.405 |
| 10/16/2026 21:57 | 260 | 6.405 |
| 10/16/2026 21:57 | 140 | 6.405 |
| 10/16/2026 21:57 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 60 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 90 | 6.405 |
| 10/16/2026 21:56 | 10 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 89 | 6.405 |
| 10/16/2026 21:56 | 11 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 57 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 43 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 300 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 200 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 100 | 6.405 |
| 10/16/2026 21:56 | 14 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 8100 | 6.40 |
| 10/16/2026 21:56 | 800 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 1652 | 6.40 |
| 10/16/2026 21:56 | 148 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 700 | 6.40 |
| 10/16/2026 21:56 | 1100 | 6.40 |
| 10/16/2026 21:56 | 13 | 6.40 |
| 10/16/2026 21:56 | 50 | 6.40 |
| 10/16/2026 21:56 | 519 | 6.40 |
| 10/16/2026 21:56 | 195 | 6.40 |
| 10/16/2026 21:56 | 101 | 6.40 |
| 10/16/2026 21:56 | 759 | 6.40 |
| 10/16/2026 21:56 | 1800 | 6.40 |
| 10/16/2026 21:56 | 16 | 6.40 |
| 10/16/2026 21:56 | 15 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 36 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 9 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 20 | 6.40 |
| 10/16/2026 21:56 | 41 | 6.40 |
| 10/16/2026 21:56 | 49 | 6.40 |
| 10/16/2026 21:56 | 85 | 6.40 |
| 10/16/2026 21:56 | 9 | 6.40 |
| 10/16/2026 21:56 | 1650 | 6.40 |
| 10/16/2026 21:56 | 14000 | 6.40 |
| 10/16/2026 21:56 | 24 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 125 | 6.40 |
| 10/16/2026 21:56 | 325 | 6.40 |
| 10/16/2026 21:56 | 149 | 6.40 |
| 10/16/2026 21:56 | 200 | 6.40 |
| 10/16/2026 21:56 | 350 | 6.40 |
| 10/16/2026 21:56 | 6 | 6.40 |
| 10/16/2026 21:56 | 25 | 6.40 |
| 10/16/2026 21:56 | 301 | 6.40 |
| 10/16/2026 21:56 | 300 | 6.40 |
| 10/16/2026 21:56 | 31 | 6.40 |
| 10/16/2026 21:56 | 25 | 6.40 |
| 10/16/2026 21:56 | 17 | 6.40 |
| 10/16/2026 21:56 | 68 | 6.40 |
| 10/16/2026 21:56 | 25 | 6.40 |
| 10/16/2026 21:56 | 1038 | 6.40 |
| 10/16/2026 21:56 | 4458 | 6.40 |
| 10/16/2026 21:56 | 300 | 6.40 |
| 10/16/2026 21:56 | 400 | 6.40 |
| 10/16/2026 21:56 | 300 | 6.40 |
| 10/16/2026 21:56 | 291 | 6.40 |
| 10/16/2026 21:56 | 400 | 6.40 |
| 10/16/2026 21:56 | 200 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.40 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 51 | 6.395 |
| 10/16/2026 21:56 | 5 | 6.395 |
| 10/16/2026 21:56 | 63 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 239 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 87 | 6.395 |
| 10/16/2026 21:56 | 13 | 6.395 |
| 10/16/2026 21:56 | 87 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 3 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 13 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 29 | 6.395 |
| 10/16/2026 21:56 | 71 | 6.395 |
| 10/16/2026 21:56 | 29 | 6.395 |
| 10/16/2026 21:56 | 200 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 200 | 6.395 |
| 10/16/2026 21:56 | 200 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 139 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 361 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 90 | 6.39 |
| 10/16/2026 21:56 | 10 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 139 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 300 | 6.39 |
| 10/16/2026 21:55 | 1000 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 617 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 1 | 6.395 |
| 10/16/2026 21:55 | 5 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 1 | 6.39 |
| 10/16/2026 21:55 | 2316 | 6.39 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 6 | 6.395 |
| 10/16/2026 21:55 | 9 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 84 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 10 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 1 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 350 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 4 | 6.395 |
| 10/16/2026 21:55 | 300 | 6.39 |
| 10/16/2026 21:55 | 1318 | 6.39 |
| 10/16/2026 21:55 | 348 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 225 | 6.39 |
| 10/16/2026 21:55 | 25 | 6.39 |
| 10/16/2026 21:55 | 119 | 6.39 |
| 10/16/2026 21:55 | 2132 | 6.39 |
| 10/16/2026 21:55 | 9 | 6.39 |
| 10/16/2026 21:55 | 25 | 6.39 |
| 10/16/2026 21:55 | 19 | 6.39 |
| 10/16/2026 21:55 | 116 | 6.39 |
| 10/16/2026 21:55 | 400 | 6.39 |
| 10/16/2026 21:55 | 1121 | 6.39 |
| 10/16/2026 21:55 | 16 | 6.39 |
| 10/16/2026 21:55 | 400 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.385 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 1000 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.39 |
| 10/16/2026 21:55 | 40 | 6.39 |
| 10/16/2026 21:55 | 101 | 6.39 |
| 10/16/2026 21:55 | 99 | 6.39 |
| 10/16/2026 21:55 | 1 | 6.39 |
| 10/16/2026 21:55 | 100 | 6.39 |
| 10/16/2026 21:55 | 200 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 50 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 400 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 15 | 6.405 |
| 10/16/2026 21:55 | 651 | 6.405 |
| 10/16/2026 21:55 | 80 | 6.40 |
| 10/16/2026 21:55 | 1446 | 6.40 |
| 10/16/2026 21:55 | 200 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 92 | 6.40 |
| 10/16/2026 21:55 | 300 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 608 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.395 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 35 | 6.40 |
| 10/16/2026 21:55 | 65 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 192 | 6.40 |
| 10/16/2026 21:55 | 135 | 6.40 |
| 10/16/2026 21:55 | 300 | 6.40 |
| 10/16/2026 21:55 | 5 | 6.40 |
| 10/16/2026 21:55 | 5 | 6.40 |
| 10/16/2026 21:55 | 190 | 6.40 |
| 10/16/2026 21:55 | 10 | 6.40 |
| 10/16/2026 21:55 | 5 | 6.40 |
| 10/16/2026 21:55 | 200 | 6.40 |
| 10/16/2026 21:55 | 50 | 6.40 |
| 10/16/2026 21:55 | 100 | 6.40 |
| 10/16/2026 21:55 | 1000 | 6.405 |
| 10/16/2026 21:55 | 200 | 6.41 |
| 10/16/2026 21:55 | 300 | 6.41 |
| 10/16/2026 21:55 | 1120 | 6.41 |
| 10/16/2026 21:55 | 16 | 6.41 |
| 10/16/2026 21:55 | 1100 | 6.41 |
| 10/16/2026 21:55 | 636 | 6.41 |
| 10/16/2026 21:55 | 100 | 6.41 |
| 10/16/2026 21:54 | 100 | 6.415 |
| 10/16/2026 21:54 | 12 | 6.415 |
| 10/16/2026 21:54 | 20 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 800 | 6.42 |
| 10/16/2026 21:54 | 200 | 6.42 |
| 10/16/2026 21:54 | 168 | 6.425 |
| 10/16/2026 21:54 | 100 | 6.425 |
| 10/16/2026 21:54 | 100 | 6.425 |
| 10/16/2026 21:54 | 187 | 6.425 |
| 10/16/2026 21:54 | 13 | 6.425 |
| 10/16/2026 21:54 | 100 | 6.425 |
| 10/16/2026 21:54 | 300 | 6.425 |
| 10/16/2026 21:54 | 92 | 6.42 |
| 10/16/2026 21:54 | 55 | 6.42 |
| 10/16/2026 21:54 | 32 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 614 | 6.42 |
| 10/16/2026 21:54 | 200 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 800 | 6.42 |
| 10/16/2026 21:54 | 800 | 6.42 |
| 10/16/2026 21:54 | 600 | 6.425 |
| 10/16/2026 21:54 | 10 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 100 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 1300 | 6.42 |
| 10/16/2026 21:54 | 200 | 6.42 |
| 10/16/2026 21:54 | 40 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 1033 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 1 | 6.42 |
| 10/16/2026 21:54 | 500 | 6.41 |
| 10/16/2026 21:54 | 200 | 6.41 |
| 10/16/2026 21:54 | 563 | 6.41 |
| 10/16/2026 21:54 | 600 | 6.41 |
| 10/16/2026 21:54 | 100 | 6.41 |
| 10/16/2026 21:54 | 100 | 6.41 |
| 10/16/2026 21:54 | 12 | 6.41 |
| 10/16/2026 21:54 | 83 | 6.41 |
| 10/16/2026 21:54 | 20 | 6.41 |
| 10/16/2026 21:54 | 800 | 6.41 |
| 10/16/2026 21:54 | 300 | 6.41 |
| 10/16/2026 21:54 | 100 | 6.41 |
| 10/16/2026 21:54 | 24 | 6.41 |
| 10/16/2026 21:54 | 376 | 6.41 |
| 10/16/2026 21:54 | 24 | 6.41 |
| 10/16/2026 21:54 | 100 | 6.41 |
| 10/16/2026 21:54 | 800 | 6.41 |
| 10/16/2026 21:54 | 100 | 6.405 |
| 10/16/2026 21:54 | 1 | 6.405 |
| 10/16/2026 21:53 | 1 | 6.405 |
| 10/16/2026 21:53 | 12 | 6.405 |
| 10/16/2026 21:53 | 700 | 6.405 |
| 10/16/2026 21:53 | 300 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 800 | 6.41 |
| 10/16/2026 21:53 | 172 | 6.41 |
| 10/16/2026 21:53 | 328 | 6.41 |
| 10/16/2026 21:53 | 328 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 514 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 328 | 6.41 |
| 10/16/2026 21:53 | 500 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 1000 | 6.41 |
| 10/16/2026 21:53 | 185 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 273 | 6.41 |
| 10/16/2026 21:53 | 200 | 6.41 |
| 10/16/2026 21:53 | 92 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 27 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 100 | 6.41 |
| 10/16/2026 21:53 | 38 | 6.41 |
| 10/16/2026 21:53 | 144 | 6.41 |
| 10/16/2026 21:53 | 500 | 6.41 |
| 10/16/2026 21:53 | 13 | 6.415 |
| 10/16/2026 21:53 | 1000 | 6.415 |
| 10/16/2026 21:53 | 200 | 6.415 |
| 10/16/2026 21:53 | 100 | 6.415 |
| 10/16/2026 21:53 | 100 | 6.415 |
| 10/16/2026 21:53 | 42 | 6.415 |
| 10/16/2026 21:53 | 10 | 6.415 |
| 10/16/2026 21:53 | 48 | 6.415 |
| 10/16/2026 21:52 | 25 | 6.415 |
| 10/16/2026 21:52 | 94 | 6.41 |
| 10/16/2026 21:52 | 106 | 6.41 |
| 10/16/2026 21:52 | 30 | 6.41 |
| 10/16/2026 21:52 | 26 | 6.41 |
| 10/16/2026 21:52 | 20 | 6.41 |
| 10/16/2026 21:52 | 100 | 6.41 |
| 10/16/2026 21:52 | 56 | 6.41 |
| 10/16/2026 21:52 | 244 | 6.41 |
| 10/16/2026 21:52 | 100 | 6.41 |
| 10/16/2026 21:52 | 30 | 6.41 |
| 10/16/2026 21:52 | 100 | 6.41 |
| 10/16/2026 21:52 | 100 | 6.405 |
| 10/16/2026 21:52 | 80 | 6.405 |
| 10/16/2026 21:52 | 52 | 6.405 |
| 10/16/2026 21:52 | 100 | 6.405 |
| 10/16/2026 21:52 | 100 | 6.405 |
| 10/16/2026 21:52 | 200 | 6.405 |
| 10/16/2026 21:52 | 200 | 6.405 |
| 10/16/2026 21:52 | 1 | 6.405 |
| 10/16/2026 21:51 | 1 | 6.40 |
| 10/16/2026 21:51 | 1 | 6.40 |
| 10/16/2026 21:51 | 42 | 6.40 |
| 10/16/2026 21:51 | 75 | 6.40 |
| 10/16/2026 21:51 | 7684 | 6.40 |
| 10/16/2026 21:51 | 200 | 6.40 |
| 10/16/2026 21:51 | 20 | 6.40 |
| 10/16/2026 21:51 | 204 | 6.40 |
| 10/16/2026 21:51 | 196 | 6.40 |
| 10/16/2026 21:51 | 5 | 6.40 |
| 10/16/2026 21:51 | 200 | 6.40 |
| 10/16/2026 21:51 | 10 | 6.40 |
| 10/16/2026 21:51 | 82 | 6.40 |
| 10/16/2026 21:51 | 100 | 6.40 |
| 10/16/2026 21:51 | 100 | 6.40 |
| 10/16/2026 21:51 | 651 | 6.40 |
| 10/16/2026 21:51 | 69 | 6.40 |
| 10/16/2026 21:51 | 100 | 6.40 |
| 10/16/2026 21:51 | 6 | 6.395 |
| 10/16/2026 21:51 | 9 | 6.395 |
| 10/16/2026 21:51 | 100 | 6.395 |
| 10/16/2026 21:51 | 4 | 6.395 |
| 10/16/2026 21:51 | 3 | 6.395 |
| 10/16/2026 21:51 | 197 | 6.395 |
| 10/16/2026 21:51 | 3 | 6.395 |
| 10/16/2026 21:51 | 1 | 6.395 |
| 10/16/2026 21:51 | 100 | 6.395 |
| 10/16/2026 21:51 | 200 | 6.395 |
| 10/16/2026 21:51 | 900 | 6.395 |
| 10/16/2026 21:50 | 1 | 6.395 |
| 10/16/2026 21:50 | 5 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 5 | 6.395 |
| 10/16/2026 21:50 | 1 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 7 | 6.395 |
| 10/16/2026 21:50 | 6 | 6.395 |
| 10/16/2026 21:50 | 7 | 6.395 |
| 10/16/2026 21:50 | 8 | 6.395 |
| 10/16/2026 21:50 | 7 | 6.395 |
| 10/16/2026 21:50 | 31 | 6.395 |
| 10/16/2026 21:50 | 11 | 6.395 |
| 10/16/2026 21:50 | 100 | 6.395 |
| 10/16/2026 21:50 | 200 | 6.395 |
| 10/16/2026 21:50 | 7 | 6.395 |
| 10/16/2026 21:50 | 100 | 6.395 |
| 10/16/2026 21:50 | 100 | 6.395 |
| 10/16/2026 21:50 | 16 | 6.39 |
| 10/16/2026 21:50 | 16 | 6.39 |
| 10/16/2026 21:50 | 16 | 6.39 |
| 10/16/2026 21:50 | 16 | 6.39 |
| 10/16/2026 21:50 | 16 | 6.39 |
| 10/16/2026 21:50 | 16 | 6.39 |
| 10/16/2026 21:50 | 200 | 6.39 |
| 10/16/2026 21:50 | 5 | 6.39 |
| 10/16/2026 21:50 | 1 | 6.39 |
| 10/16/2026 21:50 | 100 | 6.385 |
| 10/16/2026 21:50 | 100 | 6.38 |
| 10/16/2026 21:50 | 100 | 6.38 |
| 10/16/2026 21:50 | 35 | 6.38 |
| 10/16/2026 21:50 | 165 | 6.38 |
| 10/16/2026 21:50 | 150 | 6.38 |
| 10/16/2026 21:50 | 50 | 6.38 |
| 10/16/2026 21:50 | 700 | 6.38 |
| 10/16/2026 21:50 | 200 | 6.38 |
| 10/16/2026 21:50 | 100 | 6.38 |
| 10/16/2026 21:50 | 100 | 6.38 |
| 10/16/2026 21:50 | 18 | 6.38 |
| 10/16/2026 21:50 | 200 | 6.38 |
| 10/16/2026 21:50 | 51 | 6.375 |
| 10/16/2026 21:50 | 99 | 6.375 |
| 10/16/2026 21:50 | 100 | 6.37 |
| 10/16/2026 21:50 | 193 | 6.37 |
| 10/16/2026 21:50 | 107 | 6.37 |
| 10/16/2026 21:50 | 243 | 6.37 |
| 10/16/2026 21:50 | 24 | 6.37 |
| 10/16/2026 21:50 | 100 | 6.37 |
| 10/16/2026 21:50 | 226 | 6.37 |
| 10/16/2026 21:50 | 11 | 6.37 |
| 10/16/2026 21:50 | 117 | 6.37 |
| 10/16/2026 21:50 | 200 | 6.37 |
| 10/16/2026 21:50 | 1 | 6.37 |
| 10/16/2026 21:50 | 41 | 6.37 |
| 10/16/2026 21:50 | 329 | 6.37 |
| 10/16/2026 21:50 | 1 | 6.37 |
| 10/16/2026 21:50 | 29 | 6.37 |
| 10/16/2026 21:50 | 16 | 6.37 |
| 10/16/2026 21:50 | 255 | 6.37 |
| 10/16/2026 21:50 | 100 | 6.37 |
| 10/16/2026 21:50 | 10 | 6.37 |
| 10/16/2026 21:50 | 90 | 6.37 |
| 10/16/2026 21:50 | 269 | 6.37 |
| 10/16/2026 21:50 | 16 | 6.37 |
| 10/16/2026 21:50 | 365 | 6.37 |
| 10/16/2026 21:50 | 350 | 6.37 |
| 10/16/2026 21:50 | 15 | 6.375 |
| 10/16/2026 21:50 | 350 | 6.375 |
| 10/16/2026 21:49 | 4 | 6.375 |
| 10/16/2026 21:49 | 1 | 6.375 |
| 10/16/2026 21:49 | 50 | 6.375 |
| 10/16/2026 21:49 | 23 | 6.375 |
| 10/16/2026 21:49 | 10 | 6.38 |
| 10/16/2026 21:49 | 100 | 6.38 |
| 10/16/2026 21:49 | 100 | 6.38 |
| 10/16/2026 21:49 | 25 | 6.385 |
| 10/16/2026 21:49 | 38 | 6.38 |
| 10/16/2026 21:49 | 7 | 6.385 |
| 10/16/2026 21:49 | 8 | 6.38 |
| 10/16/2026 21:49 | 1 | 6.38 |
| 10/16/2026 21:49 | 91 | 6.38 |
| 10/16/2026 21:49 | 9 | 6.38 |
| 10/16/2026 21:49 | 100 | 6.38 |
| 10/16/2026 21:49 | 100 | 6.38 |
| 10/16/2026 21:48 | 3 | 6.37 |
| 10/16/2026 21:48 | 36 | 6.37 |
| 10/16/2026 21:48 | 100 | 6.37 |
| 10/16/2026 21:48 | 34 | 6.37 |
| 10/16/2026 21:48 | 200 | 6.37 |
| 10/16/2026 21:48 | 100 | 6.37 |
| 10/16/2026 21:48 | 100 | 6.37 |
| 10/16/2026 21:48 | 11 | 6.37 |
| 10/16/2026 21:47 | 200 | 6.365 |
| 10/16/2026 21:47 | 280 | 6.37 |
| 10/16/2026 21:47 | 49 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 200 | 6.37 |
| 10/16/2026 21:47 | 5 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 19 | 6.37 |
| 10/16/2026 21:47 | 50 | 6.37 |
| 10/16/2026 21:47 | 600 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 208 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 92 | 6.37 |
| 10/16/2026 21:47 | 200 | 6.37 |
| 10/16/2026 21:47 | 13 | 6.375 |
| 10/16/2026 21:47 | 1200 | 6.37 |
| 10/16/2026 21:47 | 70 | 6.37 |
| 10/16/2026 21:47 | 35 | 6.37 |
| 10/16/2026 21:47 | 200 | 6.37 |
| 10/16/2026 21:47 | 24 | 6.37 |
| 10/16/2026 21:47 | 120 | 6.37 |
| 10/16/2026 21:47 | 300 | 6.37 |
| 10/16/2026 21:47 | 20 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 100 | 6.37 |
| 10/16/2026 21:47 | 120 | 6.365 |
| 10/16/2026 21:47 | 350 | 6.365 |
| 10/16/2026 21:47 | 4 | 6.365 |
| 10/16/2026 21:46 | 648 | 6.365 |
| 10/16/2026 21:46 | 6 | 6.365 |
| 10/16/2026 21:46 | 1 | 6.37 |
| 10/16/2026 21:46 | 201 | 6.37 |
| 10/16/2026 21:46 | 200 | 6.37 |
| 10/16/2026 21:46 | 1 | 6.37 |
| 10/16/2026 21:46 | 100 | 6.37 |
| 10/16/2026 21:46 | 100 | 6.37 |
| 10/16/2026 21:46 | 100 | 6.37 |
| 10/16/2026 21:46 | 10 | 6.37 |
| 10/16/2026 21:46 | 310 | 6.37 |
| 10/16/2026 21:46 | 70 | 6.37 |
| 10/16/2026 21:46 | 100 | 6.37 |
| 10/16/2026 21:46 | 30 | 6.375 |
| 10/16/2026 21:46 | 1 | 6.375 |
| 10/16/2026 21:46 | 1 | 6.375 |
| 10/16/2026 21:45 | 100 | 6.38 |
| 10/16/2026 21:45 | 38 | 6.38 |
| 10/16/2026 21:45 | 400 | 6.385 |
| 10/16/2026 21:45 | 200 | 6.38 |
| 10/16/2026 21:45 | 100 | 6.38 |
| 10/16/2026 21:45 | 222 | 6.38 |
| 10/16/2026 21:45 | 1 | 6.38 |
| 10/16/2026 21:45 | 100 | 6.38 |
| 10/16/2026 21:45 | 99 | 6.38 |
| 10/16/2026 21:45 | 1 | 6.38 |
| 10/16/2026 21:44 | 14 | 6.375 |
| 10/16/2026 21:44 | 886 | 6.375 |
| 10/16/2026 21:44 | 900 | 6.375 |
| 10/16/2026 21:44 | 200 | 6.37 |
| 10/16/2026 21:44 | 14 | 6.37 |
| 10/16/2026 21:44 | 100 | 6.37 |
| 10/16/2026 21:44 | 200 | 6.37 |
| 10/16/2026 21:44 | 100 | 6.37 |
| 10/16/2026 21:44 | 500 | 6.37 |
| 10/16/2026 21:44 | 100 | 6.37 |
| 10/16/2026 21:44 | 2 | 6.37 |
| 10/16/2026 21:44 | 200 | 6.37 |
| 10/16/2026 21:44 | 200 | 6.37 |
| 10/16/2026 21:44 | 100 | 6.37 |
| 10/16/2026 21:44 | 100 | 6.37 |
| 10/16/2026 21:44 | 400 | 6.37 |
| 10/16/2026 21:44 | 100 | 6.37 |
| 10/16/2026 21:43 | 51 | 6.365 |
| 10/16/2026 21:43 | 1 | 6.365 |
| 10/16/2026 21:43 | 2 | 6.365 |
| 10/16/2026 21:42 | 100 | 6.37 |
| 10/16/2026 21:42 | 100 | 6.37 |
| 10/16/2026 21:42 | 100 | 6.37 |
| 10/16/2026 21:42 | 100 | 6.37 |
| 10/16/2026 21:42 | 10 | 6.37 |
| 10/16/2026 21:42 | 5 | 6.37 |
| 10/16/2026 21:42 | 38 | 6.37 |
| 10/16/2026 21:42 | 4 | 6.37 |
| 10/16/2026 21:42 | 1 | 6.37 |
| 10/16/2026 21:42 | 5 | 6.37 |
| 10/16/2026 21:42 | 20 | 6.37 |
| 10/16/2026 21:42 | 100 | 6.37 |
| 10/16/2026 21:42 | 200 | 6.375 |
| 10/16/2026 21:41 | 69 | 6.38 |
| 10/16/2026 21:41 | 10 | 6.38 |
| 10/16/2026 21:41 | 21 | 6.38 |
| 10/16/2026 21:41 | 79 | 6.38 |
| 10/16/2026 21:41 | 21 | 6.38 |
| 10/16/2026 21:41 | 41 | 6.38 |
| 10/16/2026 21:41 | 38 | 6.38 |
| 10/16/2026 21:39 | 7 | 6.375 |
| 10/16/2026 21:39 | 1786 | 6.375 |
| 10/16/2026 21:39 | 200 | 6.375 |
| 10/16/2026 21:39 | 500 | 6.375 |
| 10/16/2026 21:39 | 1 | 6.375 |
| 10/16/2026 21:39 | 900 | 6.375 |
| 10/16/2026 21:38 | 6 | 6.375 |
| 10/16/2026 21:38 | 4 | 6.38 |
| 10/16/2026 21:38 | 85 | 6.38 |
| 10/16/2026 21:38 | 15 | 6.38 |
| 10/16/2026 21:38 | 85 | 6.38 |
| 10/16/2026 21:37 | 215 | 6.38 |
| 10/16/2026 21:37 | 100 | 6.38 |
| 10/16/2026 21:37 | 100 | 6.38 |
| 10/16/2026 21:37 | 100 | 6.38 |
| 10/16/2026 21:37 | 100 | 6.38 |
| 10/16/2026 21:37 | 5 | 6.38 |
| 10/16/2026 21:37 | 34 | 6.38 |
| 10/16/2026 21:37 | 2 | 6.38 |
| 10/16/2026 21:37 | 100 | 6.385 |
| 10/16/2026 21:36 | 5 | 6.385 |
| 10/16/2026 21:36 | 350 | 6.385 |
| 10/16/2026 21:36 | 100 | 6.39 |
| 10/16/2026 21:36 | 160 | 6.39 |
| 10/16/2026 21:36 | 100 | 6.39 |
| 10/16/2026 21:35 | 1 | 6.395 |
| 10/16/2026 21:35 | 7 | 6.40 |
| 10/16/2026 21:35 | 200 | 6.40 |
| 10/16/2026 21:35 | 100 | 6.40 |
| 10/16/2026 21:35 | 38 | 6.40 |
| 10/16/2026 21:35 | 100 | 6.40 |
| 10/16/2026 21:35 | 100 | 6.40 |
| 10/16/2026 21:35 | 20 | 6.40 |
| 10/16/2026 21:35 | 100 | 6.40 |
| 10/16/2026 21:35 | 103 | 6.395 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 200 | 6.39 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 300 | 6.39 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 17 | 6.39 |
| 10/16/2026 21:35 | 5 | 6.39 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 100 | 6.39 |
| 10/16/2026 21:35 | 98 | 6.39 |
| 10/16/2026 21:35 | 1 | 6.39 |
| 10/16/2026 21:35 | 1 | 6.385 |
| 10/16/2026 21:35 | 5 | 6.385 |
| 10/16/2026 21:35 | 1000 | 6.385 |
| 10/16/2026 21:33 | 200 | 6.39 |
| 10/16/2026 21:33 | 300 | 6.39 |
| 10/16/2026 21:33 | 351 | 6.39 |
| 10/16/2026 21:33 | 1 | 6.39 |
| 10/16/2026 21:33 | 20 | 6.39 |
| 10/16/2026 21:33 | 200 | 6.39 |
| 10/16/2026 21:33 | 100 | 6.39 |
| 10/16/2026 21:33 | 500 | 6.40 |
| 10/16/2026 21:33 | 100 | 6.40 |
| 10/16/2026 21:33 | 200 | 6.40 |
| 10/16/2026 21:33 | 9 | 6.40 |
| 10/16/2026 21:33 | 50 | 6.40 |
| 10/16/2026 21:33 | 300 | 6.40 |
| 10/16/2026 21:33 | 1 | 6.40 |
| 10/16/2026 21:33 | 50 | 6.40 |
| 10/16/2026 21:33 | 1 | 6.40 |
| 10/16/2026 21:33 | 100 | 6.40 |
| 10/16/2026 21:33 | 50 | 6.40 |
| 10/16/2026 21:33 | 100 | 6.405 |
| 10/16/2026 21:33 | 400 | 6.41 |
| 10/16/2026 21:33 | 38 | 6.41 |
| 10/16/2026 21:33 | 200 | 6.415 |
| 10/16/2026 21:32 | 100 | 6.415 |
| 10/16/2026 21:32 | 28 | 6.41 |
| 10/16/2026 21:32 | 872 | 6.41 |
| 10/16/2026 21:32 | 400 | 6.41 |
| 10/16/2026 21:32 | 76 | 6.41 |
| 10/16/2026 21:32 | 600 | 6.41 |
| 10/16/2026 21:32 | 100 | 6.41 |
| 10/16/2026 21:32 | 10 | 6.41 |
| 10/16/2026 21:32 | 46 | 6.41 |
| 10/16/2026 21:32 | 200 | 6.41 |
| 10/16/2026 21:32 | 2 | 6.41 |
| 10/16/2026 21:32 | 2 | 6.41 |
| 10/16/2026 21:32 | 100 | 6.41 |
| 10/16/2026 21:32 | 20 | 6.41 |
| 10/16/2026 21:32 | 5 | 6.41 |
| 10/16/2026 21:32 | 100 | 6.41 |
| 10/16/2026 21:31 | 96 | 6.41 |
| 10/16/2026 21:31 | 4 | 6.41 |
| 10/16/2026 21:31 | 100 | 6.41 |
| 10/16/2026 21:31 | 100 | 6.41 |
| 10/16/2026 21:31 | 100 | 6.41 |
| 10/16/2026 21:31 | 90 | 6.41 |
| 10/16/2026 21:31 | 140 | 6.41 |
| 10/16/2026 21:31 | 5 | 6.41 |
| 10/16/2026 21:31 | 18 | 6.42 |
| 10/16/2026 21:31 | 2 | 6.42 |
| 10/16/2026 21:31 | 160 | 6.42 |
| 10/16/2026 21:31 | 100 | 6.42 |
| 10/16/2026 21:30 | 8 | 6.425 |
| 10/16/2026 21:30 | 5 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 92 | 6.43 |
| 10/16/2026 21:30 | 182 | 6.43 |
| 10/16/2026 21:30 | 1 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 240 | 6.43 |
| 10/16/2026 21:30 | 275 | 6.435 |
| 10/16/2026 21:30 | 100 | 6.435 |
| 10/16/2026 21:30 | 1 | 6.435 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 15 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 38 | 6.44 |
| 10/16/2026 21:30 | 62 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 1500 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 2400 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 200 | 6.44 |
| 10/16/2026 21:30 | 16 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 28 | 6.44 |
| 10/16/2026 21:30 | 16 | 6.44 |
| 10/16/2026 21:30 | 59 | 6.44 |
| 10/16/2026 21:30 | 41 | 6.44 |
| 10/16/2026 21:30 | 1 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 15 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 20 | 6.44 |
| 10/16/2026 21:30 | 100 | 6.44 |
| 10/16/2026 21:30 | 1 | 6.435 |
| 10/16/2026 21:29 | 51 | 6.435 |
| 10/16/2026 21:29 | 49 | 6.435 |
| 10/16/2026 21:29 | 6 | 6.435 |
| 10/16/2026 21:29 | 100 | 6.435 |
| 10/16/2026 21:27 | 5 | 6.435 |
| 10/16/2026 21:27 | 100 | 6.435 |
| 10/16/2026 21:27 | 100 | 6.435 |
| 10/16/2026 21:27 | 35 | 6.435 |
| 10/16/2026 21:27 | 200 | 6.435 |
| 10/16/2026 21:27 | 100 | 6.435 |
| 10/16/2026 21:27 | 1 | 6.435 |
| 10/16/2026 21:26 | 247 | 6.435 |
| 10/16/2026 21:26 | 100 | 6.435 |
| 10/16/2026 21:26 | 6 | 6.435 |
| 10/16/2026 21:26 | 300 | 6.44 |
| 10/16/2026 21:26 | 100 | 6.44 |
| 10/16/2026 21:26 | 100 | 6.44 |
| 10/16/2026 21:26 | 38 | 6.44 |
| 10/16/2026 21:26 | 108 | 6.44 |
| 10/16/2026 21:26 | 6 | 6.445 |
| 10/16/2026 21:26 | 100 | 6.445 |
| 10/16/2026 21:26 | 100 | 6.445 |
| 10/16/2026 21:26 | 100 | 6.445 |
| 10/16/2026 21:25 | 300 | 6.445 |
| 10/16/2026 21:25 | 200 | 6.445 |
| 10/16/2026 21:25 | 200 | 6.445 |
| 10/16/2026 21:25 | 200 | 6.445 |
| 10/16/2026 21:25 | 600 | 6.44 |
| 10/16/2026 21:25 | 70 | 6.44 |
| 10/16/2026 21:25 | 30 | 6.44 |
| 10/16/2026 21:25 | 100 | 6.44 |
| 10/16/2026 21:25 | 500 | 6.44 |
| 10/16/2026 21:25 | 100 | 6.44 |
| 10/16/2026 21:25 | 70 | 6.44 |
| 10/16/2026 21:25 | 30 | 6.44 |
| 10/16/2026 21:25 | 300 | 6.44 |
| 10/16/2026 21:24 | 10 | 6.435 |
| 10/16/2026 21:24 | 16 | 6.43 |
| 10/16/2026 21:24 | 1 | 6.43 |
| 10/16/2026 21:24 | 200 | 6.43 |
| 10/16/2026 21:24 | 60 | 6.43 |
| 10/16/2026 21:24 | 200 | 6.43 |
| 10/16/2026 21:24 | 98 | 6.43 |
| 10/16/2026 21:24 | 2 | 6.43 |
| 10/16/2026 21:23 | 500 | 6.43 |
| 10/16/2026 21:22 | 350 | 6.43 |
| 10/16/2026 21:22 | 350 | 6.43 |
| 10/16/2026 21:22 | 350 | 6.43 |
| 10/16/2026 21:22 | 350 | 6.43 |
| 10/16/2026 21:22 | 200 | 6.43 |
| 10/16/2026 21:22 | 6 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 200 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 92 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 200 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 1 | 6.43 |
| 10/16/2026 21:22 | 260 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 1 | 6.43 |
| 10/16/2026 21:22 | 4 | 6.435 |
| 10/16/2026 21:22 | 38 | 6.44 |
| 10/16/2026 21:22 | 100 | 6.44 |
| 10/16/2026 21:22 | 180 | 6.44 |
| 10/16/2026 21:22 | 100 | 6.44 |
| 10/16/2026 21:21 | 100 | 6.44 |
| 10/16/2026 21:21 | 20 | 6.44 |
| 10/16/2026 21:21 | 100 | 6.44 |
| 10/16/2026 21:21 | 365 | 6.44 |
| 10/16/2026 21:21 | 35 | 6.44 |
| 10/16/2026 21:21 | 30 | 6.44 |
| 10/16/2026 21:21 | 532 | 6.44 |
| 10/16/2026 21:21 | 220 | 6.44 |
| 10/16/2026 21:21 | 100 | 6.44 |
| 10/16/2026 21:20 | 100 | 6.44 |
| 10/16/2026 21:20 | 4 | 6.44 |
| 10/16/2026 21:20 | 400 | 6.44 |
| 10/16/2026 21:20 | 48 | 6.44 |
| 10/16/2026 21:20 | 38 | 6.44 |
| 10/16/2026 21:20 | 5 | 6.44 |
| 10/16/2026 21:20 | 100 | 6.44 |
| 10/16/2026 21:20 | 3 | 6.44 |
| 10/16/2026 21:20 | 100 | 6.43 |
| 10/16/2026 21:20 | 100 | 6.43 |
| 10/16/2026 21:20 | 100 | 6.43 |
| 10/16/2026 21:20 | 80 | 6.43 |
| 10/16/2026 21:20 | 200 | 6.42 |
| 10/16/2026 21:20 | 2 | 6.42 |
| 10/16/2026 21:20 | 200 | 6.42 |
| 10/16/2026 21:20 | 100 | 6.42 |
| 10/16/2026 21:20 | 100 | 6.42 |
| 10/16/2026 21:20 | 40 | 6.42 |
| 10/16/2026 21:20 | 20 | 6.42 |
| 10/16/2026 21:20 | 80 | 6.42 |
| 10/16/2026 21:19 | 1 | 6.415 |
| 10/16/2026 21:19 | 2 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 5 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 300 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 50 | 6.41 |
| 10/16/2026 21:19 | 10 | 6.41 |
| 10/16/2026 21:19 | 200 | 6.41 |
| 10/16/2026 21:19 | 100 | 6.41 |
| 10/16/2026 21:19 | 4 | 6.405 |
| 10/16/2026 21:18 | 1 | 6.405 |
| 10/16/2026 21:18 | 69 | 6.405 |
| 10/16/2026 21:18 | 1 | 6.405 |
| 10/16/2026 21:17 | 400 | 6.41 |
| 10/16/2026 21:17 | 1 | 6.415 |
| 10/16/2026 21:17 | 400 | 6.42 |
| 10/16/2026 21:17 | 100 | 6.42 |
| 10/16/2026 21:17 | 100 | 6.42 |
| 10/16/2026 21:17 | 100 | 6.42 |
| 10/16/2026 21:16 | 1 | 6.425 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 300 | 6.43 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 20 | 6.43 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 100 | 6.43 |
| 10/16/2026 21:16 | 38 | 6.43 |
| 10/16/2026 21:16 | 1 | 6.435 |
| 10/16/2026 21:15 | 1 | 6.435 |
| 10/16/2026 21:15 | 20 | 6.43 |
| 10/16/2026 21:15 | 1 | 6.43 |
| 10/16/2026 21:15 | 1 | 6.425 |
| 10/16/2026 21:15 | 169 | 6.43 |
| 10/16/2026 21:15 | 31 | 6.43 |
| 10/16/2026 21:15 | 19 | 6.43 |
| 10/16/2026 21:15 | 100 | 6.43 |
| 10/16/2026 21:15 | 100 | 6.43 |
| 10/16/2026 21:15 | 600 | 6.43 |
| 10/16/2026 21:15 | 1 | 6.435 |
| 10/16/2026 21:15 | 199 | 6.435 |
| 10/16/2026 21:15 | 1 | 6.435 |
| 10/16/2026 21:14 | 45 | 6.435 |
| 10/16/2026 21:14 | 758 | 6.43 |
| 10/16/2026 21:14 | 100 | 6.43 |
| 10/16/2026 21:14 | 2 | 6.43 |
| 10/16/2026 21:14 | 1 | 6.425 |
| 10/16/2026 21:14 | 100 | 6.42 |
| 10/16/2026 21:14 | 200 | 6.42 |
| 10/16/2026 21:14 | 100 | 6.42 |
| 10/16/2026 21:14 | 6 | 6.42 |
| 10/16/2026 21:14 | 100 | 6.42 |
| 10/16/2026 21:13 | 4 | 6.415 |
| 10/16/2026 21:13 | 300 | 6.42 |
| 10/16/2026 21:13 | 100 | 6.42 |
| 10/16/2026 21:13 | 1 | 6.425 |
| 10/16/2026 21:13 | 38 | 6.42 |
| 10/16/2026 21:13 | 62 | 6.42 |
| 10/16/2026 21:13 | 38 | 6.42 |
| 10/16/2026 21:13 | 100 | 6.42 |
| 10/16/2026 21:13 | 200 | 6.42 |
| 10/16/2026 21:13 | 200 | 6.42 |
| 10/16/2026 21:13 | 200 | 6.42 |
| 10/16/2026 21:13 | 200 | 6.42 |
| 10/16/2026 21:13 | 100 | 6.42 |
| 10/16/2026 21:13 | 100 | 6.42 |
| 10/16/2026 21:12 | 700 | 6.415 |
| 10/16/2026 21:12 | 200 | 6.415 |
| 10/16/2026 21:12 | 100 | 6.415 |
| 10/16/2026 21:11 | 1 | 6.415 |
| 10/16/2026 21:11 | 900 | 6.41 |
| 10/16/2026 21:11 | 256 | 6.41 |
| 10/16/2026 21:11 | 144 | 6.41 |
| 10/16/2026 21:11 | 20 | 6.40 |
| 10/16/2026 21:11 | 4399 | 6.40 |
| 10/16/2026 21:11 | 100 | 6.40 |
| 10/16/2026 21:11 | 100 | 6.39 |
| 10/16/2026 21:11 | 15 | 6.39 |
| 10/16/2026 21:11 | 4 | 6.39 |
| 10/16/2026 21:11 | 100 | 6.39 |
| 10/16/2026 21:11 | 100 | 6.39 |
| 10/16/2026 21:11 | 100 | 6.385 |
| 10/16/2026 21:10 | 1 | 6.385 |
| 10/16/2026 21:10 | 38 | 6.39 |
| 10/16/2026 21:10 | 900 | 6.39 |
| 10/16/2026 21:10 | 100 | 6.39 |
| 10/16/2026 21:10 | 100 | 6.39 |
| 10/16/2026 21:10 | 100 | 6.38 |
| 10/16/2026 21:10 | 400 | 6.38 |
| 10/16/2026 21:10 | 100 | 6.38 |
| 10/16/2026 21:10 | 900 | 6.38 |
| 10/16/2026 21:10 | 200 | 6.38 |
| 10/16/2026 21:10 | 100 | 6.37 |
| 10/16/2026 21:10 | 100 | 6.37 |
| 10/16/2026 21:10 | 100 | 6.37 |
| 10/16/2026 21:10 | 100 | 6.37 |
| 10/16/2026 21:10 | 100 | 6.37 |
| 10/16/2026 21:09 | 100 | 6.365 |
| 10/16/2026 21:09 | 100 | 6.36 |
| 10/16/2026 21:09 | 52 | 6.36 |
| 10/16/2026 21:09 | 100 | 6.36 |
| 10/16/2026 21:09 | 100 | 6.36 |
| 10/16/2026 21:09 | 100 | 6.36 |
| 10/16/2026 21:09 | 5 | 6.36 |
| 10/16/2026 21:09 | 1 | 6.36 |
| 10/16/2026 21:09 | 8 | 6.36 |
| 10/16/2026 21:09 | 2 | 6.36 |
| 10/16/2026 21:09 | 200 | 6.36 |
| 10/16/2026 21:09 | 700 | 6.36 |
| 10/16/2026 21:09 | 1 | 6.36 |
| 10/16/2026 21:09 | 99 | 6.36 |
| 10/16/2026 21:09 | 1 | 6.36 |
| 10/16/2026 21:08 | 497 | 6.355 |
| 10/16/2026 21:08 | 1 | 6.355 |
| 10/16/2026 21:08 | 1 | 6.355 |
| 10/16/2026 21:08 | 6 | 6.355 |
| 10/16/2026 21:07 | 1 | 6.355 |
| 10/16/2026 21:06 | 1 | 6.355 |
| 10/16/2026 21:06 | 399 | 6.355 |
| 10/16/2026 21:06 | 100 | 6.355 |
| 10/16/2026 21:06 | 100 | 6.36 |
| 10/16/2026 21:06 | 264 | 6.36 |
| 10/16/2026 21:06 | 200 | 6.36 |
| 10/16/2026 21:06 | 200 | 6.36 |
| 10/16/2026 21:06 | 175 | 6.36 |
| 10/16/2026 21:06 | 200 | 6.36 |
| 10/16/2026 21:06 | 500 | 6.36 |
| 10/16/2026 21:06 | 1 | 6.36 |
| 10/16/2026 21:06 | 2 | 6.36 |
| 10/16/2026 21:06 | 7 | 6.36 |
| 10/16/2026 21:06 | 19 | 6.36 |
| 10/16/2026 21:06 | 59 | 6.36 |
| 10/16/2026 21:06 | 57 | 6.36 |
| 10/16/2026 21:06 | 20 | 6.36 |
| 10/16/2026 21:06 | 100 | 6.36 |
| 10/16/2026 21:06 | 175 | 6.36 |
| 10/16/2026 21:06 | 50 | 6.36 |
| 10/16/2026 21:06 | 186 | 6.365 |
| 10/16/2026 21:06 | 3 | 6.365 |
| 10/16/2026 21:06 | 177 | 6.365 |
| 10/16/2026 21:06 | 1620 | 6.365 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 38 | 6.37 |
| 10/16/2026 21:06 | 138 | 6.375 |
| 10/16/2026 21:06 | 1200 | 6.375 |
| 10/16/2026 21:06 | 138 | 6.375 |
| 10/16/2026 21:06 | 138 | 6.375 |
| 10/16/2026 21:06 | 1 | 6.375 |
| 10/16/2026 21:06 | 200 | 6.375 |
| 10/16/2026 21:06 | 1215 | 6.37 |
| 10/16/2026 21:06 | 14 | 6.37 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 1 | 6.37 |
| 10/16/2026 21:06 | 1000 | 6.37 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 200 | 6.37 |
| 10/16/2026 21:06 | 200 | 6.37 |
| 10/16/2026 21:06 | 1 | 6.37 |
| 10/16/2026 21:05 | 4 | 6.365 |
| 10/16/2026 21:05 | 61 | 6.365 |
| 10/16/2026 21:05 | 10 | 6.365 |
| 10/16/2026 21:04 | 1 | 6.365 |
| 10/16/2026 21:04 | 16 | 6.365 |
| 10/16/2026 21:04 | 1 | 6.365 |
| 10/16/2026 21:04 | 7 | 6.365 |
| 10/16/2026 21:04 | 4 | 6.365 |
| 10/16/2026 21:03 | 1 | 6.365 |
| 10/16/2026 21:03 | 200 | 6.37 |
| 10/16/2026 21:03 | 38 | 6.37 |
| 10/16/2026 21:03 | 30 | 6.37 |
| 10/16/2026 21:03 | 18 | 6.37 |
| 10/16/2026 21:03 | 9 | 6.37 |
| 10/16/2026 21:03 | 93 | 6.37 |
| 10/16/2026 21:03 | 607 | 6.37 |
| 10/16/2026 21:03 | 188 | 6.375 |
| 10/16/2026 21:03 | 1 | 6.375 |
| 10/16/2026 21:03 | 1 | 6.375 |
| 10/16/2026 21:03 | 14 | 6.375 |
| 10/16/2026 21:03 | 200 | 6.375 |
| 10/16/2026 21:03 | 300 | 6.375 |
| 10/16/2026 21:03 | 100 | 6.375 |
| 10/16/2026 21:03 | 795 | 6.375 |
| 10/16/2026 21:03 | 4 | 6.375 |
| 10/16/2026 21:02 | 1 | 6.375 |
| 10/16/2026 21:02 | 1 | 6.375 |
| 10/16/2026 21:02 | 200 | 6.375 |
| 10/16/2026 21:01 | 1786 | 6.375 |
| 10/16/2026 21:01 | 225 | 6.38 |
| 10/16/2026 21:01 | 400 | 6.385 |
| 10/16/2026 21:01 | 270 | 6.385 |
| 10/16/2026 21:01 | 30 | 6.385 |
| 10/16/2026 21:01 | 1770 | 6.385 |
| 10/16/2026 21:01 | 17 | 6.385 |
| 10/16/2026 21:01 | 1600 | 6.385 |
| 10/16/2026 21:01 | 200 | 6.385 |
| 10/16/2026 21:01 | 494 | 6.385 |
| 10/16/2026 21:01 | 200 | 6.385 |
| 10/16/2026 21:01 | 200 | 6.385 |
| 10/16/2026 21:01 | 200 | 6.385 |
| 10/16/2026 21:01 | 1786 | 6.385 |
| 10/16/2026 21:01 | 900 | 6.38 |
| 10/16/2026 21:01 | 100 | 6.38 |
| 10/16/2026 21:00 | 191 | 6.38 |
| 10/16/2026 21:00 | 200 | 6.38 |
| 10/16/2026 21:00 | 19 | 6.385 |
| 10/16/2026 21:00 | 100 | 6.38 |
| 10/16/2026 21:00 | 200 | 6.38 |
| 10/16/2026 21:00 | 200 | 6.38 |
| 10/16/2026 21:00 | 600 | 6.38 |
| 10/16/2026 21:00 | 60 | 6.38 |
| 10/16/2026 21:00 | 100 | 6.38 |
| 10/16/2026 21:00 | 100 | 6.38 |
| 10/16/2026 21:00 | 200 | 6.375 |
| 10/16/2026 21:00 | 1 | 6.375 |
| 10/16/2026 21:00 | 7 | 6.375 |
| 10/16/2026 21:00 | 100 | 6.37 |
| 10/16/2026 21:00 | 100 | 6.37 |
| 10/16/2026 21:00 | 21 | 6.365 |
| 10/16/2026 21:00 | 100 | 6.37 |
| 10/16/2026 21:00 | 100 | 6.37 |
| 10/16/2026 21:00 | 22 | 6.37 |
| 10/16/2026 21:00 | 52 | 6.37 |
| 10/16/2026 21:00 | 38 | 6.37 |
| 10/16/2026 21:00 | 1 | 6.375 |
| 10/16/2026 21:00 | 50 | 6.375 |
| 10/16/2026 20:59 | 19 | 6.375 |
| 10/16/2026 20:59 | 194 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 200 | 6.37 |
| 10/16/2026 20:59 | 54 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 5 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 1498 | 6.37 |
| 10/16/2026 20:59 | 102 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 200 | 6.365 |
| 10/16/2026 20:59 | 38 | 6.365 |
| 10/16/2026 20:59 | 3 | 6.365 |
| 10/16/2026 20:59 | 86 | 6.365 |
| 10/16/2026 20:59 | 191 | 6.365 |
| 10/16/2026 20:59 | 159 | 6.365 |
| 10/16/2026 20:59 | 38 | 6.365 |
| 10/16/2026 20:59 | 3 | 6.365 |
| 10/16/2026 20:58 | 3 | 6.365 |
| 10/16/2026 20:58 | 3 | 6.365 |
| 10/16/2026 20:58 | 1 | 6.365 |
| 10/16/2026 20:58 | 100 | 6.365 |
| 10/16/2026 20:57 | 5 | 6.365 |
| 10/16/2026 20:57 | 9 | 6.365 |
| 10/16/2026 20:57 | 20 | 6.365 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 52 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 20 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 20 | 6.36 |
| 10/16/2026 20:57 | 24 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 3 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:57 | 900 | 6.36 |
| 10/16/2026 20:57 | 100 | 6.36 |
| 10/16/2026 20:56 | 150 | 6.355 |
| 10/16/2026 20:56 | 350 | 6.355 |
| 10/16/2026 20:56 | 13 | 6.355 |
| 10/16/2026 20:56 | 12 | 6.355 |
| 10/16/2026 20:56 | 1 | 6.355 |
| 10/16/2026 20:56 | 11 | 6.355 |
| 10/16/2026 20:55 | 33 | 6.355 |
| 10/16/2026 20:55 | 77 | 6.355 |
| 10/16/2026 20:55 | 23 | 6.355 |
| 10/16/2026 20:55 | 37 | 6.355 |
| 10/16/2026 20:54 | 195 | 6.35 |
| 10/16/2026 20:54 | 1 | 6.35 |
| 10/16/2026 20:54 | 1 | 6.35 |
| 10/16/2026 20:54 | 50 | 6.35 |
| 10/16/2026 20:54 | 335 | 6.35 |
| 10/16/2026 20:54 | 100 | 6.35 |
| 10/16/2026 20:54 | 65 | 6.35 |
| 10/16/2026 20:54 | 30 | 6.35 |
| 10/16/2026 20:54 | 5 | 6.35 |
| 10/16/2026 20:54 | 12 | 6.355 |
| 10/16/2026 20:54 | 10 | 6.355 |
| 10/16/2026 20:53 | 60 | 6.36 |
| 10/16/2026 20:53 | 100 | 6.36 |
| 10/16/2026 20:53 | 100 | 6.36 |
| 10/16/2026 20:53 | 20 | 6.36 |
| 10/16/2026 20:53 | 700 | 6.36 |
| 10/16/2026 20:53 | 4 | 6.36 |
| 10/16/2026 20:53 | 100 | 6.36 |
| 10/16/2026 20:53 | 100 | 6.36 |
| 10/16/2026 20:53 | 38 | 6.36 |
| 10/16/2026 20:53 | 50 | 6.36 |
| 10/16/2026 20:53 | 38 | 6.36 |
| 10/16/2026 20:53 | 86 | 6.36 |
| 10/16/2026 20:53 | 1 | 6.36 |
| 10/16/2026 20:53 | 741 | 6.36 |
| 10/16/2026 20:53 | 259 | 6.36 |
| 10/16/2026 20:53 | 20 | 6.36 |
| 10/16/2026 20:53 | 385 | 6.36 |
| 10/16/2026 20:53 | 300 | 6.36 |
| 10/16/2026 20:53 | 181 | 6.36 |
| 10/16/2026 20:53 | 100 | 6.36 |
| 10/16/2026 20:53 | 1 | 6.365 |
| 10/16/2026 20:52 | 200 | 6.37 |
| 10/16/2026 20:52 | 60 | 6.38 |
| 10/16/2026 20:52 | 40 | 6.38 |
| 10/16/2026 20:52 | 40 | 6.38 |
| 10/16/2026 20:52 | 100 | 6.38 |
| 10/16/2026 20:52 | 700 | 6.38 |
| 10/16/2026 20:52 | 1786 | 6.375 |
| 10/16/2026 20:52 | 10 | 6.37 |
| 10/16/2026 20:52 | 100 | 6.37 |
| 10/16/2026 20:52 | 100 | 6.37 |
| 10/16/2026 20:52 | 700 | 6.37 |
| 10/16/2026 20:52 | 200 | 6.37 |
| 10/16/2026 20:52 | 100 | 6.37 |
| 10/16/2026 20:52 | 80 | 6.37 |
| 10/16/2026 20:52 | 10 | 6.37 |
| 10/16/2026 20:52 | 20 | 6.37 |
| 10/16/2026 20:52 | 100 | 6.37 |
| 10/16/2026 20:52 | 2 | 6.37 |
| 10/16/2026 20:52 | 21 | 6.37 |
| 10/16/2026 20:51 | 10 | 6.365 |
| 10/16/2026 20:51 | 100 | 6.365 |
| 10/16/2026 20:51 | 100 | 6.365 |
| 10/16/2026 20:51 | 1 | 6.365 |
| 10/16/2026 20:51 | 13 | 6.365 |
| 10/16/2026 20:50 | 100 | 6.37 |
| 10/16/2026 20:50 | 38 | 6.37 |
| 10/16/2026 20:49 | 1000 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 87 | 6.37 |
| 10/16/2026 20:49 | 69 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 200 | 6.37 |
| 10/16/2026 20:49 | 1 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 100 | 6.37 |
| 10/16/2026 20:49 | 200 | 6.37 |
| 10/16/2026 20:49 | 20 | 6.37 |
| 10/16/2026 20:49 | 1 | 6.37 |
| 10/16/2026 20:49 | 119 | 6.36 |
| 10/16/2026 20:49 | 1 | 6.36 |
| 10/16/2026 20:49 | 5 | 6.36 |
| 10/16/2026 20:49 | 75 | 6.36 |
| 10/16/2026 20:49 | 80 | 6.365 |
| 10/16/2026 20:49 | 100 | 6.365 |
| 10/16/2026 20:47 | 1 | 6.365 |
| 10/16/2026 20:47 | 2 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 5 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.38 |
| 10/16/2026 20:47 | 4 | 6.38 |
| 10/16/2026 20:47 | 38 | 6.38 |
| 10/16/2026 20:47 | 3 | 6.38 |
| 10/16/2026 20:47 | 56 | 6.38 |
| 10/16/2026 20:47 | 3 | 6.38 |
| 10/16/2026 20:47 | 100 | 6.38 |
| 10/16/2026 20:47 | 100 | 6.38 |
| 10/16/2026 20:47 | 100 | 6.38 |
| 10/16/2026 20:47 | 100 | 6.38 |
| 10/16/2026 20:45 | 13 | 6.385 |
| 10/16/2026 20:44 | 55 | 6.39 |
| 10/16/2026 20:44 | 200 | 6.39 |
| 10/16/2026 20:44 | 20 | 6.39 |
| 10/16/2026 20:44 | 51 | 6.39 |
| 10/16/2026 20:44 | 16 | 6.395 |
| 10/16/2026 20:44 | 100 | 6.39 |
| 10/16/2026 20:44 | 300 | 6.39 |
| 10/16/2026 20:44 | 30 | 6.39 |
| 10/16/2026 20:43 | 100 | 6.38 |
| 10/16/2026 20:43 | 53 | 6.38 |
| 10/16/2026 20:43 | 20 | 6.38 |
| 10/16/2026 20:43 | 120 | 6.38 |
| 10/16/2026 20:43 | 200 | 6.38 |
| 10/16/2026 20:43 | 100 | 6.38 |
| 10/16/2026 20:43 | 100 | 6.38 |
| 10/16/2026 20:43 | 100 | 6.38 |
| 10/16/2026 20:43 | 300 | 6.38 |
| 10/16/2026 20:43 | 44 | 6.38 |
| 10/16/2026 20:43 | 1 | 6.38 |
| 10/16/2026 20:43 | 100 | 6.38 |
| 10/16/2026 20:43 | 100 | 6.38 |
| 10/16/2026 20:43 | 12 | 6.38 |
| 10/16/2026 20:43 | 4 | 6.38 |
| 10/16/2026 20:43 | 46 | 6.38 |
| 10/16/2026 20:43 | 300 | 6.38 |
| 10/16/2026 20:43 | 38 | 6.38 |
| 10/16/2026 20:43 | 64 | 6.38 |
| 10/16/2026 20:43 | 4 | 6.38 |
| 10/16/2026 20:43 | 1 | 6.38 |
| 10/16/2026 20:43 | 5 | 6.38 |
| 10/16/2026 20:43 | 10 | 6.38 |
| 10/16/2026 20:43 | 20 | 6.38 |
| 10/16/2026 20:43 | 2 | 6.38 |
| 10/16/2026 20:43 | 15 | 6.38 |
| 10/16/2026 20:43 | 5 | 6.38 |
| 10/16/2026 20:43 | 410 | 6.38 |
| 10/16/2026 20:43 | 790 | 6.38 |
| 10/16/2026 20:43 | 1 | 6.38 |
| 10/16/2026 20:43 | 250 | 6.38 |
| 10/16/2026 20:43 | 10 | 6.38 |
| 10/16/2026 20:43 | 75 | 6.38 |
| 10/16/2026 20:43 | 19 | 6.385 |
| 10/16/2026 20:43 | 14 | 6.385 |
| 10/16/2026 20:42 | 105 | 6.385 |
| 10/16/2026 20:42 | 16 | 6.39 |
| 10/16/2026 20:42 | 100 | 6.39 |
| 10/16/2026 20:42 | 52 | 6.39 |
| 10/16/2026 20:42 | 37 | 6.39 |
| 10/16/2026 20:42 | 10 | 6.39 |
| 10/16/2026 20:42 | 38 | 6.39 |
| 10/16/2026 20:41 | 900 | 6.395 |
| 10/16/2026 20:40 | 58 | 6.395 |
| 10/16/2026 20:40 | 160 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 7 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 1 | 6.39 |
| 10/16/2026 20:40 | 48 | 6.39 |
| 10/16/2026 20:40 | 300 | 6.39 |
| 10/16/2026 20:40 | 1 | 6.39 |
| 10/16/2026 20:40 | 5 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 5 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 1 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 800 | 6.39 |
| 10/16/2026 20:40 | 100 | 6.39 |
| 10/16/2026 20:40 | 62 | 6.39 |
| 10/16/2026 20:39 | 38 | 6.39 |
| 10/16/2026 20:39 | 1 | 6.385 |
| 10/16/2026 20:39 | 1 | 6.385 |
| 10/16/2026 20:38 | 4 | 6.385 |
| 10/16/2026 20:37 | 102 | 6.385 |
| 10/16/2026 20:36 | 100 | 6.39 |
| 10/16/2026 20:36 | 100 | 6.39 |
| 10/16/2026 20:36 | 200 | 6.39 |
| 10/16/2026 20:36 | 200 | 6.39 |
| 10/16/2026 20:36 | 12 | 6.39 |
| 10/16/2026 20:36 | 100 | 6.39 |
| 10/16/2026 20:36 | 100 | 6.39 |
| 10/16/2026 20:35 | 100 | 6.40 |
| 10/16/2026 20:35 | 8 | 6.40 |
| 10/16/2026 20:35 | 1 | 6.405 |
| 10/16/2026 20:35 | 99 | 6.405 |
| 10/16/2026 20:35 | 101 | 6.405 |
| 10/16/2026 20:35 | 99 | 6.405 |
| 10/16/2026 20:35 | 200 | 6.40 |
| 10/16/2026 20:35 | 10 | 6.40 |
| 10/16/2026 20:35 | 100 | 6.40 |
| 10/16/2026 20:35 | 36 | 6.40 |
| 10/16/2026 20:35 | 64 | 6.40 |
| 10/16/2026 20:35 | 200 | 6.40 |
| 10/16/2026 20:33 | 38 | 6.40 |
| 10/16/2026 20:33 | 301 | 6.40 |
| 10/16/2026 20:33 | 200 | 6.40 |
| 10/16/2026 20:33 | 100 | 6.40 |
| 10/16/2026 20:33 | 1000 | 6.40 |
| 10/16/2026 20:33 | 31 | 6.40 |
| 10/16/2026 20:33 | 4 | 6.40 |
| 10/16/2026 20:32 | 100 | 6.40 |
| 10/16/2026 20:32 | 4 | 6.405 |
| 10/16/2026 20:32 | 200 | 6.40 |
| 10/16/2026 20:32 | 100 | 6.40 |
| 10/16/2026 20:32 | 100 | 6.40 |
| 10/16/2026 20:32 | 100 | 6.40 |
| 10/16/2026 20:32 | 5 | 6.40 |
| 10/16/2026 20:32 | 8 | 6.40 |
| 10/16/2026 20:32 | 200 | 6.40 |
| 10/16/2026 20:32 | 100 | 6.395 |
| 10/16/2026 20:32 | 100 | 6.39 |
| 10/16/2026 20:32 | 5 | 6.39 |
| 10/16/2026 20:32 | 78 | 6.39 |
| 10/16/2026 20:32 | 100 | 6.39 |
| 10/16/2026 20:32 | 51 | 6.39 |
| 10/16/2026 20:32 | 100 | 6.39 |
| 10/16/2026 20:32 | 20 | 6.39 |
| 10/16/2026 20:32 | 300 | 6.39 |
| 10/16/2026 20:32 | 5 | 6.39 |
| 10/16/2026 20:32 | 100 | 6.39 |
| 10/16/2026 20:32 | 11 | 6.39 |
| 10/16/2026 20:32 | 500 | 6.39 |
| 10/16/2026 20:32 | 1 | 6.39 |
| 10/16/2026 20:31 | 100 | 6.39 |
| 10/16/2026 20:31 | 104 | 6.39 |
| 10/16/2026 20:31 | 96 | 6.39 |
| 10/16/2026 20:31 | 4 | 6.39 |
| 10/16/2026 20:31 | 400 | 6.39 |
| 10/16/2026 20:31 | 38 | 6.39 |
| 10/16/2026 20:31 | 100 | 6.39 |
| 10/16/2026 20:31 | 6 | 6.39 |
| 10/16/2026 20:31 | 100 | 6.39 |
| 10/16/2026 20:31 | 5000 | 6.39 |
| 10/16/2026 20:31 | 5 | 6.39 |
| 10/16/2026 20:31 | 200 | 6.39 |
| 10/16/2026 20:31 | 1 | 6.39 |
| 10/16/2026 20:31 | 500 | 6.39 |
| 10/16/2026 20:31 | 75 | 6.39 |
| 10/16/2026 20:31 | 4 | 6.395 |
| 10/16/2026 20:31 | 200 | 6.395 |
| 10/16/2026 20:31 | 1 | 6.395 |
| 10/16/2026 20:29 | 100 | 6.40 |
| 10/16/2026 20:29 | 5 | 6.40 |
| 10/16/2026 20:29 | 2 | 6.40 |
| 10/16/2026 20:29 | 600 | 6.40 |
| 10/16/2026 20:29 | 36 | 6.40 |
| 10/16/2026 20:29 | 50 | 6.40 |
| 10/16/2026 20:29 | 6 | 6.40 |
| 10/16/2026 20:29 | 20 | 6.40 |
| 10/16/2026 20:29 | 100 | 6.40 |
| 10/16/2026 20:29 | 90 | 6.40 |
| 10/16/2026 20:29 | 10 | 6.40 |
| 10/16/2026 20:29 | 1000 | 6.40 |
| 10/16/2026 20:29 | 200 | 6.40 |
| 10/16/2026 20:29 | 70 | 6.40 |
| 10/16/2026 20:29 | 75 | 6.40 |
| 10/16/2026 20:29 | 10 | 6.405 |
| 10/16/2026 20:29 | 2 | 6.405 |
| 10/16/2026 20:29 | 2 | 6.405 |
| 10/16/2026 20:28 | 431 | 6.405 |
| 10/16/2026 20:28 | 569 | 6.405 |
| 10/16/2026 20:27 | 150 | 6.405 |
| 10/16/2026 20:27 | 350 | 6.405 |
| 10/16/2026 20:27 | 2 | 6.405 |
| 10/16/2026 20:27 | 2 | 6.405 |
| 10/16/2026 20:27 | 5 | 6.405 |
| 10/16/2026 20:27 | 100 | 6.41 |
| 10/16/2026 20:27 | 100 | 6.41 |
| 10/16/2026 20:27 | 38 | 6.41 |
| 10/16/2026 20:27 | 9 | 6.41 |
| 10/16/2026 20:27 | 8 | 6.41 |
| 10/16/2026 20:27 | 7 | 6.41 |
| 10/16/2026 20:27 | 132 | 6.41 |
| 10/16/2026 20:26 | 38 | 6.415 |
| 10/16/2026 20:26 | 1 | 6.415 |
| 10/16/2026 20:26 | 7 | 6.415 |
| 10/16/2026 20:26 | 1 | 6.415 |
| 10/16/2026 20:24 | 14 | 6.415 |
| 10/16/2026 20:22 | 18 | 6.415 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 1 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 1 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 200 | 6.41 |
| 10/16/2026 20:22 | 3 | 6.41 |
| 10/16/2026 20:22 | 2 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 400 | 6.41 |
| 10/16/2026 20:22 | 75 | 6.41 |
| 10/16/2026 20:22 | 211 | 6.41 |
| 10/16/2026 20:22 | 6 | 6.405 |
| 10/16/2026 20:22 | 1 | 6.405 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 5 | 6.41 |
| 10/16/2026 20:22 | 1200 | 6.41 |
| 10/16/2026 20:22 | 38 | 6.41 |
| 10/16/2026 20:22 | 100 | 6.41 |
| 10/16/2026 20:22 | 75 | 6.41 |
| 10/16/2026 20:22 | 1 | 6.415 |
| 10/16/2026 20:21 | 10 | 6.41 |
| 10/16/2026 20:20 | 60 | 6.42 |
| 10/16/2026 20:20 | 140 | 6.42 |
| 10/16/2026 20:20 | 80 | 6.42 |
| 10/16/2026 20:20 | 20 | 6.42 |
| 10/16/2026 20:20 | 155 | 6.42 |
| 10/16/2026 20:19 | 25 | 6.42 |
| 10/16/2026 20:19 | 75 | 6.42 |
| 10/16/2026 20:19 | 1 | 6.425 |
| 10/16/2026 20:19 | 100 | 6.43 |
| 10/16/2026 20:19 | 38 | 6.43 |
| 10/16/2026 20:19 | 3 | 6.43 |
| 10/16/2026 20:19 | 1 | 6.43 |
| 10/16/2026 20:18 | 100 | 6.435 |
| 10/16/2026 20:18 | 100 | 6.435 |
| 10/16/2026 20:18 | 300 | 6.435 |
| 10/16/2026 20:18 | 200 | 6.435 |
| 10/16/2026 20:16 | 300 | 6.44 |
| 10/16/2026 20:16 | 100 | 6.44 |
| 10/16/2026 20:16 | 400 | 6.44 |
| 10/16/2026 20:16 | 30 | 6.44 |
| 10/16/2026 20:16 | 2 | 6.44 |
| 10/16/2026 20:16 | 500 | 6.44 |
| 10/16/2026 20:16 | 100 | 6.44 |
| 10/16/2026 20:16 | 63 | 6.44 |
| 10/16/2026 20:16 | 371 | 6.45 |
| 10/16/2026 20:16 | 50 | 6.45 |
| 10/16/2026 20:16 | 75 | 6.45 |
| 10/16/2026 20:16 | 500 | 6.45 |
| 10/16/2026 20:16 | 100 | 6.45 |
| 10/16/2026 20:16 | 100 | 6.45 |
| 10/16/2026 20:16 | 38 | 6.45 |
| 10/16/2026 20:15 | 100 | 6.45 |
| 10/16/2026 20:15 | 100 | 6.45 |
| 10/16/2026 20:15 | 100 | 6.45 |
| 10/16/2026 20:14 | 75 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.455 |
| 10/16/2026 20:13 | 100 | 6.45 |
| 10/16/2026 20:13 | 77 | 6.45 |
| 10/16/2026 20:13 | 23 | 6.45 |
| 10/16/2026 20:13 | 3 | 6.45 |
| 10/16/2026 20:13 | 20 | 6.45 |
| 10/16/2026 20:13 | 80 | 6.45 |
| 10/16/2026 20:13 | 1000 | 6.45 |
| 10/16/2026 20:13 | 294 | 6.45 |
| 10/16/2026 20:13 | 200 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.45 |
| 10/16/2026 20:13 | 200 | 6.45 |
| 10/16/2026 20:13 | 38 | 6.45 |
| 10/16/2026 20:13 | 62 | 6.45 |
| 10/16/2026 20:13 | 138 | 6.45 |
| 10/16/2026 20:13 | 317 | 6.45 |
| 10/16/2026 20:13 | 200 | 6.45 |
| 10/16/2026 20:13 | 500 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.45 |
| 10/16/2026 20:13 | 75 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.45 |
| 10/16/2026 20:13 | 800 | 6.45 |
| 10/16/2026 20:13 | 100 | 6.455 |
| 10/16/2026 20:13 | 98 | 6.45 |
| 10/16/2026 20:13 | 22 | 6.45 |
| 10/16/2026 20:13 | 20 | 6.45 |
| 10/16/2026 20:13 | 78 | 6.45 |
| 10/16/2026 20:13 | 22 | 6.45 |
| 10/16/2026 20:12 | 94 | 6.44 |
| 10/16/2026 20:12 | 200 | 6.44 |
| 10/16/2026 20:12 | 203 | 6.44 |
| 10/16/2026 20:12 | 203 | 6.44 |
| 10/16/2026 20:12 | 40 | 6.44 |
| 10/16/2026 20:12 | 100 | 6.44 |
| 10/16/2026 20:12 | 1 | 6.44 |
| 10/16/2026 20:12 | 1 | 6.44 |
| 10/16/2026 20:12 | 1 | 6.44 |
| 10/16/2026 20:12 | 60 | 6.44 |
| 10/16/2026 20:12 | 1 | 6.44 |
| 10/16/2026 20:12 | 300 | 6.44 |
| 10/16/2026 20:12 | 200 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.435 |
| 10/16/2026 20:11 | 100 | 6.435 |
| 10/16/2026 20:11 | 150 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.44 |
| 10/16/2026 20:11 | 2 | 6.44 |
| 10/16/2026 20:11 | 2 | 6.44 |
| 10/16/2026 20:11 | 3 | 6.44 |
| 10/16/2026 20:11 | 3 | 6.44 |
| 10/16/2026 20:11 | 4 | 6.44 |
| 10/16/2026 20:11 | 560 | 6.44 |
| 10/16/2026 20:11 | 571 | 6.435 |
| 10/16/2026 20:11 | 192 | 6.44 |
| 10/16/2026 20:11 | 571 | 6.435 |
| 10/16/2026 20:11 | 148 | 6.44 |
| 10/16/2026 20:11 | 700 | 6.44 |
| 10/16/2026 20:11 | 200 | 6.44 |
| 10/16/2026 20:11 | 1 | 6.44 |
| 10/16/2026 20:11 | 700 | 6.44 |
| 10/16/2026 20:11 | 200 | 6.44 |
| 10/16/2026 20:11 | 1000 | 6.44 |
| 10/16/2026 20:11 | 600 | 6.435 |
| 10/16/2026 20:11 | 500 | 6.435 |
| 10/16/2026 20:11 | 571 | 6.435 |
| 10/16/2026 20:11 | 1 | 6.43 |
| 10/16/2026 20:11 | 1 | 6.43 |
| 10/16/2026 20:11 | 1 | 6.43 |
| 10/16/2026 20:11 | 1 | 6.43 |
| 10/16/2026 20:11 | 1 | 6.43 |
| 10/16/2026 20:11 | 2 | 6.43 |
| 10/16/2026 20:11 | 2 | 6.43 |
| 10/16/2026 20:11 | 3 | 6.43 |
| 10/16/2026 20:11 | 3 | 6.43 |
| 10/16/2026 20:11 | 4 | 6.43 |
| 10/16/2026 20:11 | 5 | 6.43 |
| 10/16/2026 20:11 | 6 | 6.43 |
| 10/16/2026 20:11 | 8 | 6.43 |
| 10/16/2026 20:11 | 10 | 6.43 |
| 10/16/2026 20:11 | 12 | 6.43 |
| 10/16/2026 20:11 | 16 | 6.43 |
| 10/16/2026 20:11 | 19 | 6.43 |
| 10/16/2026 20:11 | 24 | 6.435 |
| 10/16/2026 20:11 | 61 | 6.43 |
| 10/16/2026 20:11 | 100 | 6.43 |
| 10/16/2026 20:11 | 100 | 6.43 |
| 10/16/2026 20:11 | 70 | 6.43 |
| 10/16/2026 20:11 | 29 | 6.43 |
| 10/16/2026 20:11 | 61 | 6.43 |
| 10/16/2026 20:11 | 100 | 6.43 |
| 10/16/2026 20:11 | 200 | 6.43 |
| 10/16/2026 20:11 | 75 | 6.43 |
| 10/16/2026 20:11 | 500 | 6.43 |
| 10/16/2026 20:11 | 2 | 6.43 |
| 10/16/2026 20:11 | 100 | 6.43 |
| 10/16/2026 20:11 | 500 | 6.425 |
| 10/16/2026 20:10 | 411 | 6.42 |
| 10/16/2026 20:10 | 500 | 6.42 |
| 10/16/2026 20:10 | 100 | 6.42 |
| 10/16/2026 20:10 | 10 | 6.42 |
| 10/16/2026 20:10 | 758 | 6.42 |
| 10/16/2026 20:10 | 246 | 6.42 |
| 10/16/2026 20:10 | 100 | 6.42 |
| 10/16/2026 20:10 | 321 | 6.42 |
| 10/16/2026 20:10 | 75 | 6.42 |
| 10/16/2026 20:10 | 100 | 6.42 |
| 10/16/2026 20:10 | 300 | 6.42 |
| 10/16/2026 20:10 | 35 | 6.42 |
| 10/16/2026 20:10 | 1 | 6.42 |
| 10/16/2026 20:10 | 100 | 6.42 |
| 10/16/2026 20:10 | 600 | 6.42 |
| 10/16/2026 20:10 | 100 | 6.42 |
| 10/16/2026 20:10 | 100 | 6.42 |
| 10/16/2026 20:10 | 75 | 6.42 |
| 10/16/2026 20:10 | 1 | 6.425 |
| 10/16/2026 20:10 | 98 | 6.425 |
| 10/16/2026 20:09 | 370 | 6.425 |
| 10/16/2026 20:09 | 100 | 6.425 |
| 10/16/2026 20:09 | 353 | 6.425 |
| 10/16/2026 20:09 | 218 | 6.425 |
| 10/16/2026 20:09 | 10 | 6.43 |
| 10/16/2026 20:09 | 90 | 6.43 |
| 10/16/2026 20:09 | 38 | 6.43 |
| 10/16/2026 20:09 | 10 | 6.435 |
| 10/16/2026 20:09 | 39 | 6.435 |
| 10/16/2026 20:09 | 61 | 6.435 |
| 10/16/2026 20:09 | 39 | 6.435 |
| 10/16/2026 20:09 | 1 | 6.435 |
| 10/16/2026 20:09 | 72 | 6.435 |
| 10/16/2026 20:09 | 1 | 6.435 |
| 10/16/2026 20:08 | 120 | 6.43 |
| 10/16/2026 20:08 | 700 | 6.43 |
| 10/16/2026 20:08 | 2 | 6.43 |
| 10/16/2026 20:08 | 147 | 6.43 |
| 10/16/2026 20:08 | 1 | 6.43 |
| 10/16/2026 20:08 | 1 | 6.43 |
| 10/16/2026 20:07 | 800 | 6.42 |
| 10/16/2026 20:07 | 1 | 6.42 |
| 10/16/2026 20:07 | 100 | 6.42 |
| 10/16/2026 20:07 | 100 | 6.42 |
| 10/16/2026 20:07 | 1100 | 6.42 |
| 10/16/2026 20:07 | 100 | 6.42 |
| 10/16/2026 20:07 | 100 | 6.42 |
| 10/16/2026 20:07 | 1 | 6.42 |
| 10/16/2026 20:07 | 100 | 6.41 |
| 10/16/2026 20:07 | 100 | 6.41 |
| 10/16/2026 20:07 | 5 | 6.41 |
| 10/16/2026 20:07 | 100 | 6.41 |
| 10/16/2026 20:07 | 100 | 6.41 |
| 10/16/2026 20:06 | 110 | 6.41 |
| 10/16/2026 20:06 | 100 | 6.41 |
| 10/16/2026 20:06 | 12 | 6.41 |
| 10/16/2026 20:06 | 100 | 6.41 |
| 10/16/2026 20:06 | 300 | 6.41 |
| 10/16/2026 20:06 | 38 | 6.41 |
| 10/16/2026 20:06 | 75 | 6.41 |
| 10/16/2026 20:06 | 100 | 6.41 |
| 10/16/2026 20:06 | 100 | 6.41 |
| 10/16/2026 20:06 | 100 | 6.41 |
| 10/16/2026 20:06 | 20 | 6.40 |
| 10/16/2026 20:06 | 5 | 6.40 |
| 10/16/2026 20:06 | 200 | 6.40 |
| 10/16/2026 20:06 | 125 | 6.40 |
| 10/16/2026 20:06 | 25 | 6.40 |
| 10/16/2026 20:06 | 20 | 6.40 |
| 10/16/2026 20:06 | 100 | 6.40 |
| 10/16/2026 20:06 | 100 | 6.40 |
| 10/16/2026 20:06 | 100 | 6.40 |
| 10/16/2026 20:06 | 100 | 6.40 |
| 10/16/2026 20:06 | 1 | 6.40 |
| 10/16/2026 20:06 | 200 | 6.40 |
| 10/16/2026 20:06 | 12 | 6.40 |
| 10/16/2026 20:06 | 75 | 6.40 |
| 10/16/2026 20:03 | 1 | 6.395 |
| 10/16/2026 20:03 | 347 | 6.395 |
| 10/16/2026 20:03 | 3 | 6.395 |
| 10/16/2026 20:03 | 100 | 6.40 |
| 10/16/2026 20:03 | 10 | 6.40 |
| 10/16/2026 20:03 | 140 | 6.40 |
| 10/16/2026 20:03 | 20 | 6.40 |
| 10/16/2026 20:03 | 30 | 6.40 |
| 10/16/2026 20:03 | 5 | 6.40 |
| 10/16/2026 20:01 | 38 | 6.41 |
| 10/16/2026 20:01 | 100 | 6.41 |
| 10/16/2026 20:00 | 1 | 6.415 |
| 10/16/2026 20:00 | 294 | 6.41 |
| 10/16/2026 20:00 | 100 | 6.41 |
| 10/16/2026 20:00 | 200 | 6.41 |
| 10/16/2026 20:00 | 100 | 6.41 |
| 10/16/2026 20:00 | 50 | 6.41 |
| 10/16/2026 20:00 | 2 | 6.41 |
| 10/16/2026 20:00 | 100 | 6.41 |
| 10/16/2026 20:00 | 7 | 6.41 |
| 10/16/2026 20:00 | 1 | 6.41 |
| 10/16/2026 20:00 | 20 | 6.41 |
| 10/16/2026 20:00 | 200 | 6.41 |
| 10/16/2026 19:59 | 100 | 6.42 |
| 10/16/2026 19:59 | 116 | 6.425 |
| 10/16/2026 19:58 | 40 | 6.42 |
| 10/16/2026 19:58 | 100 | 6.42 |
| 10/16/2026 19:58 | 100 | 6.42 |
| 10/16/2026 19:58 | 100 | 6.42 |
| 10/16/2026 19:58 | 100 | 6.42 |
| 10/16/2026 19:58 | 200 | 6.42 |
| 10/16/2026 19:58 | 80 | 6.42 |
| 10/16/2026 19:58 | 200 | 6.42 |
| 10/16/2026 19:58 | 200 | 6.42 |
| 10/16/2026 19:58 | 500 | 6.42 |
| 10/16/2026 19:58 | 9 | 6.42 |
| 10/16/2026 19:58 | 3 | 6.42 |
| 10/16/2026 19:58 | 75 | 6.42 |
| 10/16/2026 19:58 | 100 | 6.42 |
| 10/16/2026 19:58 | 20 | 6.42 |
| 10/16/2026 19:58 | 104 | 6.42 |
| 10/16/2026 19:58 | 896 | 6.42 |
| 10/16/2026 19:58 | 4 | 6.42 |
| 10/16/2026 19:57 | 38 | 6.43 |
| 10/16/2026 19:57 | 100 | 6.43 |
| 10/16/2026 19:57 | 470 | 6.43 |
| 10/16/2026 19:57 | 30 | 6.43 |
| 10/16/2026 19:57 | 10 | 6.43 |
| 10/16/2026 19:57 | 40 | 6.435 |
| 10/16/2026 19:56 | 100 | 6.44 |
| 10/16/2026 19:56 | 38 | 6.44 |
| 10/16/2026 19:56 | 186 | 6.44 |
| 10/16/2026 19:56 | 20 | 6.44 |
| 10/16/2026 19:56 | 1 | 6.445 |
| 10/16/2026 19:55 | 1 | 6.445 |
| 10/16/2026 19:55 | 1 | 6.445 |
| 10/16/2026 19:54 | 42 | 6.445 |
| 10/16/2026 19:53 | 100 | 6.445 |
| 10/16/2026 19:52 | 1 | 6.445 |
| 10/16/2026 19:51 | 100 | 6.45 |
| 10/16/2026 19:51 | 60 | 6.45 |
| 10/16/2026 19:51 | 100 | 6.45 |
| 10/16/2026 19:51 | 500 | 6.45 |
| 10/16/2026 19:51 | 5 | 6.45 |
| 10/16/2026 19:51 | 4 | 6.45 |
| 10/16/2026 19:51 | 100 | 6.45 |
| 10/16/2026 19:51 | 75 | 6.45 |
| 10/16/2026 19:51 | 300 | 6.46 |
| 10/16/2026 19:51 | 38 | 6.46 |
| 10/16/2026 19:51 | 39 | 6.46 |
| 10/16/2026 19:51 | 10 | 6.46 |
| 10/16/2026 19:51 | 200 | 6.46 |
| 10/16/2026 19:51 | 500 | 6.46 |
| 10/16/2026 19:51 | 100 | 6.465 |
| 10/16/2026 19:51 | 79 | 6.465 |
| 10/16/2026 19:50 | 1 | 6.465 |
| 10/16/2026 19:50 | 83 | 6.465 |
| 10/16/2026 19:50 | 81 | 6.465 |
| 10/16/2026 19:50 | 100 | 6.47 |
| 10/16/2026 19:50 | 38 | 6.47 |
| 10/16/2026 19:50 | 75 | 6.47 |
| 10/16/2026 19:50 | 100 | 6.475 |
| 10/16/2026 19:50 | 100 | 6.475 |
| 10/16/2026 19:50 | 600 | 6.475 |
| 10/16/2026 19:50 | 600 | 6.475 |
| 10/16/2026 19:50 | 600 | 6.475 |
| 10/16/2026 19:50 | 500 | 6.475 |
| 10/16/2026 19:50 | 538 | 6.475 |
| 10/16/2026 19:50 | 600 | 6.475 |
| 10/16/2026 19:50 | 762 | 6.475 |
| 10/16/2026 19:50 | 1 | 6.47 |
| 10/16/2026 19:50 | 29 | 6.47 |
| 10/16/2026 19:50 | 500 | 6.47 |
| 10/16/2026 19:50 | 8 | 6.47 |
| 10/16/2026 19:50 | 2 | 6.47 |
| 10/16/2026 19:50 | 1 | 6.47 |
| 10/16/2026 19:50 | 200 | 6.47 |
| 10/16/2026 19:50 | 300 | 6.47 |
| 10/16/2026 19:50 | 1 | 6.47 |
| 10/16/2026 19:50 | 100 | 6.47 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 108 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 1 | 6.46 |
| 10/16/2026 19:48 | 1 | 6.46 |
| 10/16/2026 19:48 | 101 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 61 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.46 |
| 10/16/2026 19:48 | 75 | 6.46 |
| 10/16/2026 19:48 | 100 | 6.455 |
| 10/16/2026 19:48 | 1 | 6.455 |
| 10/16/2026 19:48 | 100 | 6.455 |
| 10/16/2026 19:48 | 1 | 6.455 |
| 10/16/2026 19:47 | 100 | 6.455 |
| 10/16/2026 19:47 | 7 | 6.455 |
| 10/16/2026 19:47 | 1 | 6.455 |
| 10/16/2026 19:47 | 200 | 6.455 |
| 10/16/2026 19:47 | 100 | 6.46 |
| 10/16/2026 19:47 | 100 | 6.46 |
| 10/16/2026 19:47 | 499 | 6.46 |
| 10/16/2026 19:46 | 75 | 6.46 |
| 10/16/2026 19:46 | 100 | 6.46 |
| 10/16/2026 19:46 | 100 | 6.46 |
| 10/16/2026 19:46 | 100 | 6.46 |
| 10/16/2026 19:46 | 736 | 6.46 |
| 10/16/2026 19:46 | 89 | 6.46 |
| 10/16/2026 19:46 | 75 | 6.46 |
| 10/16/2026 19:46 | 200 | 6.46 |
| 10/16/2026 19:46 | 100 | 6.46 |
| 10/16/2026 19:46 | 500 | 6.46 |
| 10/16/2026 19:46 | 5 | 6.46 |
| 10/16/2026 19:46 | 35 | 6.46 |
| 10/16/2026 19:46 | 1 | 6.46 |
| 10/16/2026 19:46 | 6 | 6.46 |
| 10/16/2026 19:46 | 28 | 6.46 |
| 10/16/2026 19:46 | 77 | 6.465 |
| 10/16/2026 19:46 | 100 | 6.47 |
| 10/16/2026 19:46 | 32 | 6.47 |
| 10/16/2026 19:46 | 200 | 6.47 |
| 10/16/2026 19:46 | 38 | 6.47 |
| 10/16/2026 19:46 | 1 | 6.47 |
| 10/16/2026 19:45 | 174 | 6.475 |
| 10/16/2026 19:45 | 1 | 6.475 |
| 10/16/2026 19:45 | 100 | 6.47 |
| 10/16/2026 19:45 | 75 | 6.47 |
| 10/16/2026 19:45 | 1 | 6.47 |
| 10/16/2026 19:45 | 100 | 6.47 |
| 10/16/2026 19:45 | 100 | 6.47 |
| 10/16/2026 19:45 | 100 | 6.47 |
| 10/16/2026 19:45 | 200 | 6.47 |
| 10/16/2026 19:45 | 23 | 6.47 |
| 10/16/2026 19:45 | 100 | 6.47 |
| 10/16/2026 19:45 | 200 | 6.465 |
| 10/16/2026 19:45 | 177 | 6.465 |
| 10/16/2026 19:45 | 4 | 6.465 |
| 10/16/2026 19:45 | 100 | 6.465 |
| 10/16/2026 19:44 | 57 | 6.465 |
| 10/16/2026 19:44 | 100 | 6.465 |
| 10/16/2026 19:43 | 147 | 6.465 |
| 10/16/2026 19:43 | 20 | 6.46 |
| 10/16/2026 19:43 | 1 | 6.465 |
| 10/16/2026 19:43 | 75 | 6.46 |
| 10/16/2026 19:43 | 100 | 6.465 |
| 10/16/2026 19:42 | 75 | 6.47 |
| 10/16/2026 19:42 | 400 | 6.47 |
| 10/16/2026 19:42 | 75 | 6.47 |
| 10/16/2026 19:42 | 100 | 6.475 |
| 10/16/2026 19:42 | 100 | 6.475 |
| 10/16/2026 19:42 | 9 | 6.47 |
| 10/16/2026 19:42 | 200 | 6.47 |
| 10/16/2026 19:42 | 100 | 6.47 |
| 10/16/2026 19:42 | 200 | 6.47 |
| 10/16/2026 19:42 | 75 | 6.47 |
| 10/16/2026 19:42 | 56 | 6.465 |
| 10/16/2026 19:42 | 44 | 6.465 |
| 10/16/2026 19:42 | 56 | 6.465 |
| 10/16/2026 19:42 | 200 | 6.47 |
| 10/16/2026 19:42 | 200 | 6.47 |
| 10/16/2026 19:42 | 60 | 6.47 |
| 10/16/2026 19:42 | 200 | 6.47 |
| 10/16/2026 19:42 | 75 | 6.47 |
| 10/16/2026 19:42 | 200 | 6.47 |
| 10/16/2026 19:42 | 100 | 6.48 |
| 10/16/2026 19:42 | 100 | 6.48 |
| 10/16/2026 19:42 | 100 | 6.48 |
| 10/16/2026 19:42 | 30 | 6.48 |
| 10/16/2026 19:42 | 200 | 6.48 |
| 10/16/2026 19:42 | 38 | 6.48 |
| 10/16/2026 19:42 | 26 | 6.48 |
| 10/16/2026 19:42 | 400 | 6.48 |
| 10/16/2026 19:42 | 75 | 6.48 |
| 10/16/2026 19:42 | 100 | 6.485 |
| 10/16/2026 19:42 | 100 | 6.485 |
| 10/16/2026 19:42 | 96 | 6.49 |
| 10/16/2026 19:42 | 200 | 6.49 |
| 10/16/2026 19:42 | 75 | 6.49 |
| 10/16/2026 19:42 | 100 | 6.485 |
| 10/16/2026 19:42 | 100 | 6.485 |
| 10/16/2026 19:41 | 268 | 6.485 |
| 10/16/2026 19:41 | 100 | 6.485 |
| 10/16/2026 19:41 | 168 | 6.485 |
| 10/16/2026 19:41 | 168 | 6.485 |
| 10/16/2026 19:41 | 200 | 6.485 |
| 10/16/2026 19:41 | 200 | 6.485 |
| 10/16/2026 19:41 | 1 | 6.485 |
| 10/16/2026 19:41 | 100 | 6.485 |
| 10/16/2026 19:41 | 100 | 6.485 |
| 10/16/2026 19:41 | 100 | 6.48 |
| 10/16/2026 19:41 | 95 | 6.48 |
| 10/16/2026 19:41 | 5 | 6.48 |
| 10/16/2026 19:41 | 200 | 6.48 |
| 10/16/2026 19:41 | 130 | 6.475 |
| 10/16/2026 19:41 | 1 | 6.475 |
| 10/16/2026 19:41 | 69 | 6.475 |
| 10/16/2026 19:41 | 1 | 6.475 |
| 10/16/2026 19:41 | 420 | 6.47 |
| 10/16/2026 19:41 | 400 | 6.47 |
| 10/16/2026 19:41 | 159 | 6.47 |
| 10/16/2026 19:41 | 100 | 6.47 |
| 10/16/2026 19:41 | 100 | 6.47 |
| 10/16/2026 19:41 | 400 | 6.47 |
| 10/16/2026 19:41 | 8 | 6.47 |
| 10/16/2026 19:41 | 33 | 6.47 |
| 10/16/2026 19:41 | 75 | 6.47 |
| 10/16/2026 19:41 | 600 | 6.465 |
| 10/16/2026 19:41 | 200 | 6.465 |
| 10/16/2026 19:40 | 100 | 6.465 |
| 10/16/2026 19:40 | 100 | 6.465 |
| 10/16/2026 19:40 | 358 | 6.46 |
| 10/16/2026 19:40 | 67 | 6.46 |
| 10/16/2026 19:40 | 67 | 6.46 |
| 10/16/2026 19:40 | 67 | 6.46 |
| 10/16/2026 19:40 | 100 | 6.46 |
| 10/16/2026 19:40 | 100 | 6.46 |
| 10/16/2026 19:40 | 400 | 6.46 |
| 10/16/2026 19:40 | 100 | 6.46 |
| 10/16/2026 19:40 | 380 | 6.46 |
| 10/16/2026 19:40 | 50 | 6.455 |
| 10/16/2026 19:40 | 1 | 6.455 |
| 10/16/2026 19:40 | 20 | 6.46 |
| 10/16/2026 19:40 | 100 | 6.46 |
| 10/16/2026 19:40 | 1 | 6.46 |
| 10/16/2026 19:40 | 3 | 6.46 |
| 10/16/2026 19:40 | 200 | 6.455 |
| 10/16/2026 19:40 | 31 | 6.46 |
| 10/16/2026 19:40 | 75 | 6.46 |
| 10/16/2026 19:39 | 200 | 6.455 |
| 10/16/2026 19:39 | 1 | 6.455 |
| 10/16/2026 19:39 | 200 | 6.455 |
| 10/16/2026 19:39 | 100 | 6.46 |
| 10/16/2026 19:39 | 200 | 6.46 |
| 10/16/2026 19:39 | 38 | 6.46 |
| 10/16/2026 19:39 | 165 | 6.465 |
| 10/16/2026 19:38 | 178 | 6.45 |
| 10/16/2026 19:38 | 822 | 6.45 |
| 10/16/2026 19:38 | 200 | 6.45 |
| 10/16/2026 19:38 | 500 | 6.45 |
| 10/16/2026 19:38 | 15 | 6.45 |
| 10/16/2026 19:38 | 200 | 6.45 |
| 10/16/2026 19:38 | 100 | 6.45 |
| 10/16/2026 19:38 | 600 | 6.45 |
| 10/16/2026 19:38 | 100 | 6.45 |
| 10/16/2026 19:38 | 75 | 6.45 |
| 10/16/2026 19:38 | 100 | 6.445 |
| 10/16/2026 19:38 | 100 | 6.44 |
| 10/16/2026 19:38 | 100 | 6.44 |
| 10/16/2026 19:38 | 1300 | 6.44 |
| 10/16/2026 19:38 | 300 | 6.44 |
| 10/16/2026 19:38 | 2 | 6.44 |
| 10/16/2026 19:38 | 200 | 6.44 |
| 10/16/2026 19:38 | 75 | 6.44 |
| 10/16/2026 19:38 | 100 | 6.435 |
| 10/16/2026 19:38 | 200 | 6.435 |
| 10/16/2026 19:38 | 100 | 6.435 |
| 10/16/2026 19:38 | 100 | 6.435 |
| 10/16/2026 19:38 | 100 | 6.435 |
| 10/16/2026 19:37 | 24 | 6.43 |
| 10/16/2026 19:37 | 1 | 6.43 |
| 10/16/2026 19:37 | 75 | 6.43 |
| 10/16/2026 19:37 | 100 | 6.435 |
| 10/16/2026 19:37 | 100 | 6.435 |
| 10/16/2026 19:37 | 1 | 6.435 |
| 10/16/2026 19:37 | 200 | 6.435 |
| 10/16/2026 19:37 | 200 | 6.435 |
| 10/16/2026 19:37 | 100 | 6.435 |
| 10/16/2026 19:37 | 1 | 6.44 |
| 10/16/2026 19:37 | 1 | 6.445 |
| 10/16/2026 19:37 | 60 | 6.445 |
| 10/16/2026 19:36 | 100 | 6.46 |
| 10/16/2026 19:36 | 51 | 6.46 |
| 10/16/2026 19:36 | 300 | 6.46 |
| 10/16/2026 19:36 | 300 | 6.46 |
| 10/16/2026 19:36 | 2702 | 6.46 |
| 10/16/2026 19:36 | 385 | 6.46 |
| 10/16/2026 19:36 | 300 | 6.46 |
| 10/16/2026 19:36 | 75 | 6.46 |
| 10/16/2026 19:35 | 120 | 6.47 |
| 10/16/2026 19:35 | 100 | 6.47 |
| 10/16/2026 19:35 | 336 | 6.47 |
| 10/16/2026 19:35 | 264 | 6.47 |
| 10/16/2026 19:35 | 75 | 6.47 |
| 10/16/2026 19:35 | 400 | 6.47 |
| 10/16/2026 19:35 | 66 | 6.47 |
| 10/16/2026 19:35 | 100 | 6.47 |
| 10/16/2026 19:35 | 200 | 6.47 |
| 10/16/2026 19:35 | 200 | 6.47 |
| 10/16/2026 19:35 | 75 | 6.47 |
| 10/16/2026 19:35 | 600 | 6.47 |
| 10/16/2026 19:35 | 38 | 6.47 |
| 10/16/2026 19:35 | 300 | 6.47 |
| 10/16/2026 19:35 | 31 | 6.475 |
| 10/16/2026 19:35 | 10 | 6.47 |
| 10/16/2026 19:35 | 1 | 6.47 |
| 10/16/2026 19:35 | 100 | 6.465 |
| 10/16/2026 19:35 | 100 | 6.465 |
| 10/16/2026 19:35 | 300 | 6.46 |
| 10/16/2026 19:35 | 400 | 6.46 |
| 10/16/2026 19:35 | 38 | 6.455 |
| 10/16/2026 19:35 | 1 | 6.45 |
| 10/16/2026 19:35 | 100 | 6.45 |
| 10/16/2026 19:35 | 20 | 6.45 |
| 10/16/2026 19:35 | 4 | 6.45 |
| 10/16/2026 19:35 | 100 | 6.45 |
| 10/16/2026 19:35 | 1 | 6.45 |
| 10/16/2026 19:35 | 100 | 6.45 |
| 10/16/2026 19:35 | 47 | 6.45 |
| 10/16/2026 19:35 | 200 | 6.45 |
| 10/16/2026 19:35 | 75 | 6.45 |
| 10/16/2026 19:35 | 100 | 6.45 |
| 10/16/2026 19:35 | 1300 | 6.45 |
| 10/16/2026 19:35 | 100 | 6.445 |
| 10/16/2026 19:32 | 1 | 6.445 |
| 10/16/2026 19:32 | 12 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:32 | 1 | 6.44 |
| 10/16/2026 19:32 | 1 | 6.44 |
| 10/16/2026 19:32 | 5 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:31 | 1 | 6.435 |
| 10/16/2026 19:31 | 100 | 6.44 |
| 10/16/2026 19:31 | 100 | 6.44 |
| 10/16/2026 19:31 | 100 | 6.44 |
| 10/16/2026 19:30 | 41 | 6.44 |
| 10/16/2026 19:30 | 100 | 6.44 |
| 10/16/2026 19:30 | 172 | 6.44 |
| 10/16/2026 19:30 | 1817 | 6.44 |
| 10/16/2026 19:30 | 1 | 6.435 |
| 10/16/2026 19:30 | 1303 | 6.44 |
| 10/16/2026 19:30 | 75 | 6.44 |
| 10/16/2026 19:30 | 100 | 6.435 |
| 10/16/2026 19:30 | 100 | 6.435 |
| 10/16/2026 19:30 | 400 | 6.435 |
| 10/16/2026 19:30 | 200 | 6.435 |
| 10/16/2026 19:30 | 75 | 6.43 |
| 10/16/2026 19:30 | 1 | 6.435 |
| 10/16/2026 19:30 | 1 | 6.43 |
| 10/16/2026 19:30 | 100 | 6.43 |
| 10/16/2026 19:30 | 200 | 6.43 |
| 10/16/2026 19:29 | 200 | 6.43 |
| 10/16/2026 19:29 | 50 | 6.43 |
| 10/16/2026 19:29 | 38 | 6.43 |
| 10/16/2026 19:29 | 700 | 6.43 |
| 10/16/2026 19:28 | 350 | 6.435 |
| 10/16/2026 19:28 | 1 | 6.435 |
| 10/16/2026 19:28 | 21 | 6.43 |
| 10/16/2026 19:28 | 400 | 6.43 |
| 10/16/2026 19:28 | 1 | 6.43 |
| 10/16/2026 19:27 | 200 | 6.42 |
| 10/16/2026 19:27 | 100 | 6.42 |
| 10/16/2026 19:27 | 200 | 6.42 |
| 10/16/2026 19:27 | 75 | 6.42 |
| 10/16/2026 19:27 | 3 | 6.41 |
| 10/16/2026 19:27 | 75 | 6.41 |
| 10/16/2026 19:27 | 100 | 6.41 |
| 10/16/2026 19:27 | 30 | 6.41 |
| 10/16/2026 19:27 | 100 | 6.41 |
| 10/16/2026 19:25 | 100 | 6.41 |
| 10/16/2026 19:25 | 38 | 6.41 |
| 10/16/2026 19:25 | 83 | 6.41 |
| 10/16/2026 19:25 | 70 | 6.41 |
| 10/16/2026 19:25 | 110 | 6.41 |
| 10/16/2026 19:25 | 110 | 6.41 |
| 10/16/2026 19:25 | 700 | 6.41 |
| 10/16/2026 19:25 | 110 | 6.41 |
| 10/16/2026 19:25 | 100 | 6.41 |
| 10/16/2026 19:25 | 10 | 6.41 |
| 10/16/2026 19:25 | 300 | 6.41 |
| 10/16/2026 19:25 | 40 | 6.41 |
| 10/16/2026 19:25 | 558 | 6.41 |
| 10/16/2026 19:25 | 631 | 6.41 |
| 10/16/2026 19:25 | 11 | 6.41 |
| 10/16/2026 19:25 | 100 | 6.41 |
| 10/16/2026 19:24 | 1 | 6.405 |
| 10/16/2026 19:24 | 1 | 6.405 |
| 10/16/2026 19:24 | 15 | 6.405 |
| 10/16/2026 19:24 | 49 | 6.405 |
| 10/16/2026 19:24 | 49 | 6.405 |
| 10/16/2026 19:24 | 1 | 6.405 |
| 10/16/2026 19:24 | 12 | 6.405 |
| 10/16/2026 19:24 | 100 | 6.40 |
| 10/16/2026 19:24 | 5 | 6.40 |
| 10/16/2026 19:24 | 100 | 6.40 |
| 10/16/2026 19:23 | 150 | 6.395 |
| 10/16/2026 19:23 | 350 | 6.395 |
| 10/16/2026 19:22 | 26 | 6.40 |
| 10/16/2026 19:22 | 38 | 6.40 |
| 10/16/2026 19:22 | 200 | 6.40 |
| 10/16/2026 19:22 | 32 | 6.405 |
| 10/16/2026 19:22 | 18 | 6.405 |
| 10/16/2026 19:22 | 6 | 6.40 |
| 10/16/2026 19:22 | 14 | 6.405 |
| 10/16/2026 19:22 | 215 | 6.405 |
| 10/16/2026 19:22 | 52 | 6.405 |
| 10/16/2026 19:22 | 35 | 6.405 |
| 10/16/2026 19:22 | 53 | 6.405 |
| 10/16/2026 19:22 | 24 | 6.405 |
| 10/16/2026 19:21 | 1 | 6.405 |
| 10/16/2026 19:21 | 9 | 6.405 |
| 10/16/2026 19:21 | 31 | 6.405 |
| 10/16/2026 19:21 | 1200 | 6.40 |
| 10/16/2026 19:21 | 1600 | 6.40 |
| 10/16/2026 19:21 | 75 | 6.40 |
| 10/16/2026 19:21 | 600 | 6.40 |
| 10/16/2026 19:21 | 100 | 6.40 |
| 10/16/2026 19:21 | 75 | 6.40 |
| 10/16/2026 19:20 | 1 | 6.395 |
| 10/16/2026 19:20 | 73 | 6.395 |
| 10/16/2026 19:20 | 29 | 6.395 |
| 10/16/2026 19:20 | 700 | 6.39 |
| 10/16/2026 19:20 | 100 | 6.39 |
| 10/16/2026 19:20 | 100 | 6.39 |
| 10/16/2026 19:20 | 350 | 6.385 |
| 10/16/2026 19:20 | 215 | 6.385 |
| 10/16/2026 19:20 | 23 | 6.385 |
| 10/16/2026 19:20 | 762 | 6.385 |
| 10/16/2026 19:20 | 100 | 6.38 |
| 10/16/2026 19:20 | 100 | 6.38 |
| 10/16/2026 19:20 | 10 | 6.38 |
| 10/16/2026 19:20 | 30 | 6.38 |
| 10/16/2026 19:20 | 1 | 6.38 |
| 10/16/2026 19:20 | 100 | 6.38 |
| 10/16/2026 19:20 | 100 | 6.38 |
| 10/16/2026 19:20 | 200 | 6.38 |
| 10/16/2026 19:20 | 370 | 6.38 |
| 10/16/2026 19:20 | 1 | 6.38 |
| 10/16/2026 19:20 | 75 | 6.38 |
| 10/16/2026 19:18 | 1 | 6.375 |
| 10/16/2026 19:18 | 1 | 6.375 |
| 10/16/2026 19:18 | 200 | 6.37 |
| 10/16/2026 19:18 | 221 | 6.37 |
| 10/16/2026 19:18 | 879 | 6.37 |
| 10/16/2026 19:18 | 200 | 6.37 |
| 10/16/2026 19:18 | 200 | 6.37 |
| 10/16/2026 19:18 | 800 | 6.37 |
| 10/16/2026 19:18 | 900 | 6.37 |
| 10/16/2026 19:18 | 75 | 6.37 |
| 10/16/2026 19:18 | 150 | 6.365 |
| 10/16/2026 19:18 | 350 | 6.365 |
| 10/16/2026 19:18 | 19 | 6.36 |
| 10/16/2026 19:18 | 200 | 6.36 |
| 10/16/2026 19:18 | 100 | 6.36 |
| 10/16/2026 19:18 | 81 | 6.36 |
| 10/16/2026 19:18 | 19 | 6.36 |
| 10/16/2026 19:18 | 200 | 6.36 |
| 10/16/2026 19:18 | 100 | 6.36 |
| 10/16/2026 19:18 | 100 | 6.36 |
| 10/16/2026 19:18 | 100 | 6.36 |
| 10/16/2026 19:18 | 300 | 6.36 |
| 10/16/2026 19:18 | 75 | 6.36 |
| 10/16/2026 19:18 | 200 | 6.36 |
| 10/16/2026 19:18 | 75 | 6.36 |
| 10/16/2026 19:18 | 900 | 6.36 |
| 10/16/2026 19:18 | 400 | 6.355 |
| 10/16/2026 19:17 | 1 | 6.355 |
| 10/16/2026 19:17 | 338 | 6.355 |
| 10/16/2026 19:17 | 62 | 6.355 |
| 10/16/2026 19:17 | 200 | 6.355 |
| 10/16/2026 19:16 | 85 | 6.355 |
| 10/16/2026 19:16 | 10 | 6.355 |
| 10/16/2026 19:16 | 14 | 6.355 |
| 10/16/2026 19:16 | 1 | 6.355 |
| 10/16/2026 19:16 | 39 | 6.355 |
| 10/16/2026 19:16 | 32 | 6.355 |
| 10/16/2026 19:16 | 100 | 6.36 |
| 10/16/2026 19:16 | 38 | 6.36 |
| 10/16/2026 19:16 | 200 | 6.36 |
| 10/16/2026 19:16 | 400 | 6.36 |
| 10/16/2026 19:16 | 11 | 6.365 |
| 10/16/2026 19:15 | 100 | 6.365 |
| 10/16/2026 19:15 | 14 | 6.365 |
| 10/16/2026 19:15 | 18 | 6.365 |
| 10/16/2026 19:15 | 1 | 6.365 |
| 10/16/2026 19:15 | 16 | 6.365 |
| 10/16/2026 19:15 | 400 | 6.37 |
| 10/16/2026 19:15 | 100 | 6.37 |
| 10/16/2026 19:15 | 1 | 6.37 |
| 10/16/2026 19:15 | 3 | 6.37 |
| 10/16/2026 19:15 | 10 | 6.37 |
| 10/16/2026 19:15 | 1 | 6.37 |
| 10/16/2026 19:15 | 20 | 6.37 |
| 10/16/2026 19:15 | 11 | 6.375 |
| 10/16/2026 19:15 | 15 | 6.375 |
| 10/16/2026 19:15 | 1 | 6.375 |
| 10/16/2026 19:15 | 200 | 6.375 |
| 10/16/2026 19:14 | 61 | 6.375 |
| 10/16/2026 19:14 | 400 | 6.38 |
| 10/16/2026 19:14 | 50 | 6.38 |
| 10/16/2026 19:14 | 75 | 6.38 |
| 10/16/2026 19:14 | 2 | 6.38 |
| 10/16/2026 19:14 | 150 | 6.38 |
| 10/16/2026 19:14 | 100 | 6.385 |
| 10/16/2026 19:14 | 100 | 6.39 |
| 10/16/2026 19:14 | 10 | 6.39 |
| 10/16/2026 19:14 | 51 | 6.39 |
| 10/16/2026 19:14 | 924 | 6.39 |
| 10/16/2026 19:14 | 75 | 6.39 |
| 10/16/2026 19:14 | 1 | 6.39 |
| 10/16/2026 19:13 | 438 | 6.395 |
| 10/16/2026 19:13 | 200 | 6.395 |
| 10/16/2026 19:13 | 600 | 6.395 |
| 10/16/2026 19:13 | 762 | 6.395 |
| 10/16/2026 19:13 | 200 | 6.395 |
| 10/16/2026 19:13 | 14 | 6.395 |
| 10/16/2026 19:13 | 13 | 6.395 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 3 | 6.40 |
| 10/16/2026 19:13 | 38 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 200 | 6.40 |
| 10/16/2026 19:13 | 5 | 6.40 |
| 10/16/2026 19:13 | 40 | 6.40 |
| 10/16/2026 19:13 | 5 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 5 | 6.40 |
| 10/16/2026 19:13 | 8 | 6.40 |
| 10/16/2026 19:13 | 20 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 30 | 6.40 |
| 10/16/2026 19:13 | 10 | 6.40 |
| 10/16/2026 19:13 | 20 | 6.40 |
| 10/16/2026 19:13 | 1 | 6.40 |
| 10/16/2026 19:13 | 128 | 6.40 |
| 10/16/2026 19:13 | 500 | 6.40 |
| 10/16/2026 19:13 | 150 | 6.40 |
| 10/16/2026 19:13 | 50 | 6.40 |
| 10/16/2026 19:13 | 50 | 6.40 |
| 10/16/2026 19:13 | 200 | 6.40 |
| 10/16/2026 19:13 | 2 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 75 | 6.40 |
| 10/16/2026 19:13 | 50 | 6.40 |
| 10/16/2026 19:13 | 1 | 6.40 |
| 10/16/2026 19:13 | 200 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:13 | 27 | 6.40 |
| 10/16/2026 19:13 | 4 | 6.40 |
| 10/16/2026 19:13 | 47 | 6.40 |
| 10/16/2026 19:13 | 12 | 6.40 |
| 10/16/2026 19:13 | 100 | 6.40 |
| 10/16/2026 19:12 | 1 | 6.405 |
| 10/16/2026 19:12 | 900 | 6.41 |
| 10/16/2026 19:12 | 69 | 6.41 |
| 10/16/2026 19:12 | 100 | 6.41 |
| 10/16/2026 19:12 | 100 | 6.41 |
| 10/16/2026 19:12 | 100 | 6.41 |
| 10/16/2026 19:12 | 1100 | 6.41 |
| 10/16/2026 19:12 | 100 | 6.41 |
| 10/16/2026 19:12 | 50 | 6.41 |
| 10/16/2026 19:12 | 110 | 6.41 |
| 10/16/2026 19:12 | 100 | 6.41 |
| 10/16/2026 19:12 | 200 | 6.41 |
| 10/16/2026 19:12 | 731 | 6.41 |
| 10/16/2026 19:12 | 269 | 6.41 |
| 10/16/2026 19:12 | 15 | 6.41 |
| 10/16/2026 19:12 | 75 | 6.41 |
| 10/16/2026 19:12 | 780 | 6.41 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 5047 | 6.42 |
| 10/16/2026 19:11 | 331 | 6.42 |
| 10/16/2026 19:11 | 322 | 6.42 |
| 10/16/2026 19:11 | 38 | 6.42 |
| 10/16/2026 19:11 | 75 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 140 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 75 | 6.42 |
| 10/16/2026 19:11 | 16 | 6.42 |
| 10/16/2026 19:11 | 20 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 10 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 60 | 6.42 |
| 10/16/2026 19:11 | 100 | 6.42 |
| 10/16/2026 19:11 | 18 | 6.42 |
| 10/16/2026 19:11 | 1089 | 6.42 |
| 10/16/2026 19:11 | 2 | 6.42 |
| 10/16/2026 19:09 | 9 | 6.42 |
| 10/16/2026 19:09 | 100 | 6.42 |
| 10/16/2026 19:09 | 100 | 6.42 |
| 10/16/2026 19:09 | 8 | 6.42 |
| 10/16/2026 19:09 | 75 | 6.42 |
| 10/16/2026 19:08 | 1 | 6.415 |
| 10/16/2026 19:08 | 10 | 6.415 |
| 10/16/2026 19:08 | 3 | 6.415 |
| 10/16/2026 19:07 | 1 | 6.415 |
| 10/16/2026 19:07 | 600 | 6.42 |
| 10/16/2026 19:07 | 900 | 6.42 |
| 10/16/2026 19:07 | 100 | 6.42 |
| 10/16/2026 19:07 | 23 | 6.42 |
| 10/16/2026 19:07 | 137 | 6.42 |
| 10/16/2026 19:07 | 38 | 6.42 |
| 10/16/2026 19:07 | 65 | 6.42 |
| 10/16/2026 19:07 | 75 | 6.42 |
| 10/16/2026 19:07 | 23 | 6.425 |
| 10/16/2026 19:06 | 8 | 6.425 |
| 10/16/2026 19:06 | 200 | 6.42 |
| 10/16/2026 19:06 | 100 | 6.42 |
| 10/16/2026 19:06 | 100 | 6.42 |
| 10/16/2026 19:06 | 100 | 6.42 |
| 10/16/2026 19:06 | 100 | 6.42 |
| 10/16/2026 19:06 | 30 | 6.42 |
| 10/16/2026 19:06 | 700 | 6.42 |
| 10/16/2026 19:06 | 900 | 6.42 |
| 10/16/2026 19:06 | 10 | 6.42 |
| 10/16/2026 19:06 | 5 | 6.42 |
| 10/16/2026 19:06 | 75 | 6.42 |
| 10/16/2026 19:06 | 10 | 6.415 |
| 10/16/2026 19:05 | 700 | 6.42 |
| 10/16/2026 19:05 | 900 | 6.42 |
| 10/16/2026 19:05 | 5 | 6.42 |
| 10/16/2026 19:05 | 100 | 6.42 |
| 10/16/2026 19:05 | 100 | 6.42 |
| 10/16/2026 19:04 | 300 | 6.42 |
| 10/16/2026 19:04 | 1 | 6.42 |
| 10/16/2026 19:04 | 100 | 6.42 |
| 10/16/2026 19:04 | 300 | 6.42 |
| 10/16/2026 19:04 | 400 | 6.42 |
| 10/16/2026 19:04 | 2 | 6.42 |
| 10/16/2026 19:04 | 53 | 6.42 |
| 10/16/2026 19:04 | 500 | 6.415 |
| 10/16/2026 19:04 | 17 | 6.42 |
| 10/16/2026 19:04 | 5 | 6.42 |
| 10/16/2026 19:04 | 2 | 6.42 |
| 10/16/2026 19:04 | 38 | 6.42 |
| 10/16/2026 19:04 | 134 | 6.42 |
| 10/16/2026 19:02 | 87 | 6.43 |
| 10/16/2026 19:02 | 5 | 6.43 |
| 10/16/2026 19:02 | 200 | 6.43 |
| 10/16/2026 19:02 | 100 | 6.43 |
| 10/16/2026 19:02 | 97 | 6.43 |
| 10/16/2026 19:02 | 500 | 6.43 |
| 10/16/2026 19:02 | 8 | 6.43 |
| 10/16/2026 19:02 | 292 | 6.43 |
| 10/16/2026 19:01 | 200 | 6.44 |
| 10/16/2026 19:01 | 87 | 6.44 |
| 10/16/2026 19:01 | 1331 | 6.44 |
| 10/16/2026 19:01 | 369 | 6.44 |
| 10/16/2026 19:01 | 25 | 6.44 |
| 10/16/2026 19:01 | 75 | 6.44 |
| 10/16/2026 19:01 | 1200 | 6.44 |
| 10/16/2026 19:01 | 10 | 6.44 |
| 10/16/2026 19:01 | 100 | 6.44 |
| 10/16/2026 19:01 | 187 | 6.44 |
| 10/16/2026 19:00 | 213 | 6.44 |
| 10/16/2026 19:00 | 1 | 6.445 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 38 | 6.45 |
| 10/16/2026 19:00 | 1 | 6.455 |
| 10/16/2026 19:00 | 13 | 6.455 |
| 10/16/2026 19:00 | 99 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 232 | 6.45 |
| 10/16/2026 19:00 | 191 | 6.45 |
| 10/16/2026 19:00 | 1077 | 6.45 |
| 10/16/2026 19:00 | 10 | 6.45 |
| 10/16/2026 19:00 | 69 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 91 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 10 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 4 | 6.45 |
| 10/16/2026 19:00 | 92 | 6.45 |
| 10/16/2026 19:00 | 100 | 6.45 |
| 10/16/2026 19:00 | 1 | 6.45 |
| 10/16/2026 18:59 | 38 | 6.45 |
| 10/16/2026 18:58 | 10 | 6.445 |
| 10/16/2026 18:57 | 138 | 6.445 |
| 10/16/2026 18:57 | 762 | 6.445 |
| 10/16/2026 18:56 | 10 | 6.445 |
| 10/16/2026 18:56 | 40 | 6.44 |
| 10/16/2026 18:56 | 100 | 6.44 |
| 10/16/2026 18:56 | 100 | 6.44 |
| 10/16/2026 18:56 | 100 | 6.44 |
| 10/16/2026 18:56 | 180 | 6.44 |
| 10/16/2026 18:56 | 1 | 6.44 |
| 10/16/2026 18:56 | 10 | 6.44 |
| 10/16/2026 18:56 | 100 | 6.44 |
| 10/16/2026 18:56 | 200 | 6.44 |
| 10/16/2026 18:56 | 200 | 6.44 |
| 10/16/2026 18:56 | 200 | 6.44 |
| 10/16/2026 18:56 | 4 | 6.44 |
| 10/16/2026 18:56 | 150 | 6.435 |
| 10/16/2026 18:56 | 350 | 6.435 |
| 10/16/2026 18:56 | 1 | 6.435 |
| 10/16/2026 18:55 | 100 | 6.44 |
| 10/16/2026 18:55 | 100 | 6.44 |
| 10/16/2026 18:55 | 100 | 6.44 |
| 10/16/2026 18:55 | 10 | 6.44 |
| 10/16/2026 18:55 | 1 | 6.44 |
| 10/16/2026 18:55 | 38 | 6.44 |
| 10/16/2026 18:55 | 1263 | 6.44 |
| 10/16/2026 18:55 | 8 | 6.44 |
| 10/16/2026 18:55 | 10 | 6.44 |
| 10/16/2026 18:55 | 402 | 6.44 |
| 10/16/2026 18:55 | 5598 | 6.44 |
| 10/16/2026 18:55 | 6 | 6.44 |
| 10/16/2026 18:55 | 30 | 6.44 |
| 10/16/2026 18:55 | 2000 | 6.44 |
| 10/16/2026 18:55 | 1 | 6.44 |
| 10/16/2026 18:55 | 2765 | 6.44 |
| 10/16/2026 18:55 | 100 | 6.44 |
| 10/16/2026 18:54 | 10 | 6.44 |
| 10/16/2026 18:54 | 1 | 6.445 |
| 10/16/2026 18:53 | 28 | 6.445 |
| 10/16/2026 18:53 | 10 | 6.445 |
| 10/16/2026 18:52 | 100 | 6.44 |
| 10/16/2026 18:51 | 100 | 6.445 |
| 10/16/2026 18:51 | 1 | 6.445 |
| 10/16/2026 18:50 | 100 | 6.445 |
| 10/16/2026 18:50 | 1 | 6.445 |
| 10/16/2026 18:49 | 1 | 6.445 |
| 10/16/2026 18:49 | 25 | 6.44 |
| 10/16/2026 18:49 | 75 | 6.44 |
| 10/16/2026 18:49 | 1 | 6.445 |
| 10/16/2026 18:49 | 1 | 6.445 |
| 10/16/2026 18:48 | 84 | 6.45 |
| 10/16/2026 18:48 | 7 | 6.45 |
| 10/16/2026 18:48 | 1 | 6.45 |
| 10/16/2026 18:48 | 188 | 6.45 |
| 10/16/2026 18:48 | 212 | 6.45 |
| 10/16/2026 18:48 | 1 | 6.45 |
| 10/16/2026 18:48 | 108 | 6.45 |
| 10/16/2026 18:48 | 1 | 6.455 |
| 10/16/2026 18:47 | 10 | 6.455 |
| 10/16/2026 18:47 | 1 | 6.455 |
| 10/16/2026 18:46 | 2 | 6.455 |
| 10/16/2026 18:46 | 100 | 6.46 |
| 10/16/2026 18:46 | 38 | 6.46 |
| 10/16/2026 18:46 | 75 | 6.46 |
| 10/16/2026 18:46 | 10 | 6.46 |
| 10/16/2026 18:46 | 1 | 6.46 |
| 10/16/2026 18:46 | 10 | 6.465 |
| 10/16/2026 18:45 | 75 | 6.47 |
| 10/16/2026 18:45 | 77 | 6.47 |
| 10/16/2026 18:45 | 1 | 6.475 |
| 10/16/2026 18:45 | 45 | 6.475 |
| 10/16/2026 18:45 | 25 | 6.475 |
| 10/16/2026 18:45 | 25 | 6.475 |
| 10/16/2026 18:45 | 100 | 6.47 |
| 10/16/2026 18:45 | 11 | 6.47 |
| 10/16/2026 18:45 | 100 | 6.47 |
| 10/16/2026 18:45 | 100 | 6.47 |
| 10/16/2026 18:45 | 100 | 6.47 |
| 10/16/2026 18:45 | 100 | 6.47 |
| 10/16/2026 18:45 | 1 | 6.47 |
| 10/16/2026 18:44 | 1 | 6.465 |
| 10/16/2026 18:43 | 4 | 6.465 |
| 10/16/2026 18:43 | 5 | 6.47 |
| 10/16/2026 18:43 | 38 | 6.47 |
| 10/16/2026 18:42 | 10 | 6.475 |
| 10/16/2026 18:42 | 100 | 6.47 |
| 10/16/2026 18:41 | 101 | 6.47 |
| 10/16/2026 18:41 | 101 | 6.47 |
| 10/16/2026 18:41 | 1 | 6.47 |
| 10/16/2026 18:41 | 100 | 6.47 |
| 10/16/2026 18:41 | 100 | 6.47 |
| 10/16/2026 18:41 | 1 | 6.465 |
| 10/16/2026 18:41 | 300 | 6.47 |
| 10/16/2026 18:41 | 10 | 6.47 |
| 10/16/2026 18:41 | 10 | 6.475 |
| 10/16/2026 18:41 | 1 | 6.475 |
| 10/16/2026 18:41 | 13 | 6.475 |
| 10/16/2026 18:41 | 14 | 6.48 |
| 10/16/2026 18:41 | 72 | 6.48 |
| 10/16/2026 18:41 | 100 | 6.48 |
| 10/16/2026 18:41 | 100 | 6.48 |
| 10/16/2026 18:41 | 200 | 6.48 |
| 10/16/2026 18:41 | 100 | 6.48 |
| 10/16/2026 18:41 | 100 | 6.48 |
| 10/16/2026 18:41 | 257 | 6.48 |
| 10/16/2026 18:41 | 135 | 6.48 |
| 10/16/2026 18:41 | 308 | 6.48 |
| 10/16/2026 18:41 | 51 | 6.48 |
| 10/16/2026 18:41 | 41 | 6.48 |
| 10/16/2026 18:41 | 3 | 6.48 |
| 10/16/2026 18:41 | 396 | 6.48 |
| 10/16/2026 18:41 | 4 | 6.48 |
| 10/16/2026 18:41 | 184 | 6.48 |
| 10/16/2026 18:41 | 400 | 6.48 |
| 10/16/2026 18:41 | 76 | 6.48 |
| 10/16/2026 18:41 | 157 | 6.48 |
| 10/16/2026 18:41 | 51 | 6.48 |
| 10/16/2026 18:41 | 215 | 6.48 |
| 10/16/2026 18:41 | 184 | 6.48 |
| 10/16/2026 18:41 | 1 | 6.48 |
| 10/16/2026 18:41 | 400 | 6.48 |
| 10/16/2026 18:41 | 400 | 6.48 |
| 10/16/2026 18:41 | 250 | 6.48 |
| 10/16/2026 18:41 | 400 | 6.48 |
| 10/16/2026 18:40 | 10 | 6.485 |
| 10/16/2026 18:40 | 92 | 6.49 |
| 10/16/2026 18:40 | 949 | 6.49 |
| 10/16/2026 18:40 | 75 | 6.49 |
| 10/16/2026 18:40 | 38 | 6.49 |
| 10/16/2026 18:40 | 50 | 6.49 |
| 10/16/2026 18:40 | 370 | 6.49 |
| 10/16/2026 18:40 | 1 | 6.495 |
| 10/16/2026 18:40 | 38 | 6.495 |
| 10/16/2026 18:39 | 11 | 6.495 |
| 10/16/2026 18:39 | 100 | 6.495 |
| 10/16/2026 18:38 | 4 | 6.495 |
| 10/16/2026 18:38 | 1 | 6.495 |
| 10/16/2026 18:37 | 18 | 6.495 |
| 10/16/2026 18:37 | 100 | 6.49 |
| 10/16/2026 18:37 | 100 | 6.49 |
| 10/16/2026 18:37 | 1700 | 6.49 |
| 10/16/2026 18:37 | 140 | 6.49 |
| 10/16/2026 18:37 | 75 | 6.49 |
| 10/16/2026 18:37 | 10 | 6.485 |
| 10/16/2026 18:36 | 1 | 6.485 |
| 10/16/2026 18:36 | 100 | 6.48 |
| 10/16/2026 18:36 | 18 | 6.48 |
| 10/16/2026 18:36 | 100 | 6.48 |
| 10/16/2026 18:36 | 25 | 6.48 |
| 10/16/2026 18:36 | 40 | 6.48 |
| 10/16/2026 18:36 | 100 | 6.48 |
| 10/16/2026 18:36 | 100 | 6.48 |
| 10/16/2026 18:36 | 4 | 6.48 |
| 10/16/2026 18:36 | 36 | 6.48 |
| 10/16/2026 18:36 | 200 | 6.48 |
| 10/16/2026 18:36 | 100 | 6.48 |
| 10/16/2026 18:36 | 30 | 6.48 |
| 10/16/2026 18:36 | 1 | 6.48 |
| 10/16/2026 18:36 | 10 | 6.475 |
| 10/16/2026 18:35 | 1 | 6.475 |
| 10/16/2026 18:35 | 1 | 6.475 |
| 10/16/2026 18:35 | 12 | 6.475 |
| 10/16/2026 18:35 | 300 | 6.48 |
| 10/16/2026 18:35 | 100 | 6.48 |
| 10/16/2026 18:35 | 38 | 6.48 |
| 10/16/2026 18:35 | 100 | 6.48 |
| 10/16/2026 18:35 | 400 | 6.48 |
| 10/16/2026 18:33 | 12 | 6.49 |
| 10/16/2026 18:33 | 8 | 6.49 |
| 10/16/2026 18:33 | 38 | 6.49 |
| 10/16/2026 18:33 | 12 | 6.495 |
| 10/16/2026 18:33 | 1 | 6.495 |
| 10/16/2026 18:32 | 900 | 6.49 |
| 10/16/2026 18:32 | 100 | 6.49 |
| 10/16/2026 18:32 | 100 | 6.49 |
| 10/16/2026 18:32 | 700 | 6.49 |
| 10/16/2026 18:32 | 100 | 6.49 |
| 10/16/2026 18:32 | 12 | 6.485 |
| 10/16/2026 18:32 | 10 | 6.485 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 125 | 6.48 |
| 10/16/2026 18:31 | 75 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 14 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 1 | 6.48 |
| 10/16/2026 18:31 | 3 | 6.48 |
| 10/16/2026 18:30 | 69 | 6.475 |
| 10/16/2026 18:30 | 14 | 6.475 |
| 10/16/2026 18:30 | 200 | 6.475 |
| 10/16/2026 18:30 | 100 | 6.475 |
| 10/16/2026 18:30 | 10 | 6.475 |
| 10/16/2026 18:30 | 10 | 6.475 |
| 10/16/2026 18:30 | 200 | 6.47 |
| 10/16/2026 18:30 | 41 | 6.47 |
| 10/16/2026 18:30 | 637 | 6.47 |
| 10/16/2026 18:30 | 934 | 6.47 |
| 10/16/2026 18:30 | 300 | 6.47 |
| 10/16/2026 18:30 | 4311 | 6.47 |
| 10/16/2026 18:30 | 14174 | 6.47 |
| 10/16/2026 18:30 | 937 | 6.47 |
| 10/16/2026 18:30 | 192 | 6.47 |
| 10/16/2026 18:30 | 5082 | 6.47 |
| 10/16/2026 18:30 | 11020 | 6.47 |
| 10/16/2026 18:30 | 11131 | 6.47 |
| 10/16/2026 18:30 | 75 | 6.47 |
| 10/16/2026 18:30 | 86 | 6.475 |
| 10/16/2026 18:30 | 14 | 6.475 |
| 10/16/2026 18:30 | 15 | 6.475 |
| 10/16/2026 18:30 | 100 | 6.48 |
| 10/16/2026 18:30 | 1 | 6.48 |
| 10/16/2026 18:30 | 4 | 6.48 |
| 10/16/2026 18:30 | 100 | 6.48 |
| 10/16/2026 18:30 | 38 | 6.48 |
| 10/16/2026 18:30 | 225 | 6.48 |
| 10/16/2026 18:30 | 1 | 6.48 |
| 10/16/2026 18:30 | 400 | 6.48 |
| 10/16/2026 18:30 | 1 | 6.485 |
| 10/16/2026 18:29 | 100 | 6.485 |
| 10/16/2026 18:28 | 1 | 6.485 |
| 10/16/2026 18:27 | 100 | 6.48 |
| 10/16/2026 18:27 | 11 | 6.485 |
| 10/16/2026 18:27 | 1 | 6.485 |
| 10/16/2026 18:27 | 1 | 6.485 |
| 10/16/2026 18:27 | 1 | 6.485 |
| 10/16/2026 18:25 | 500 | 6.485 |
| 10/16/2026 18:25 | 2 | 6.485 |
| 10/16/2026 18:25 | 23 | 6.485 |
| 10/16/2026 18:25 | 100 | 6.485 |
| 10/16/2026 18:25 | 74 | 6.49 |
| 10/16/2026 18:25 | 200 | 6.49 |
| 10/16/2026 18:25 | 38 | 6.49 |
| 10/16/2026 18:25 | 300 | 6.49 |
| 10/16/2026 18:25 | 400 | 6.49 |
| 10/16/2026 18:25 | 422 | 6.49 |
| 10/16/2026 18:25 | 5 | 6.49 |
| 10/16/2026 18:25 | 75 | 6.49 |
| 10/16/2026 18:25 | 38 | 6.495 |
| 10/16/2026 18:24 | 3 | 6.495 |
| 10/16/2026 18:23 | 2 | 6.495 |
| 10/16/2026 18:23 | 1 | 6.495 |
| 10/16/2026 18:23 | 15 | 6.495 |
| 10/16/2026 18:23 | 14 | 6.495 |
| 10/16/2026 18:23 | 10 | 6.495 |
| 10/16/2026 18:22 | 10 | 6.495 |
| 10/16/2026 18:22 | 12 | 6.495 |
| 10/16/2026 18:22 | 1 | 6.495 |
| 10/16/2026 18:22 | 2 | 6.495 |
| 10/16/2026 18:21 | 100 | 6.50 |
| 10/16/2026 18:21 | 75 | 6.50 |
| 10/16/2026 18:21 | 97 | 6.50 |
| 10/16/2026 18:21 | 100 | 6.50 |
| 10/16/2026 18:21 | 500 | 6.50 |
| 10/16/2026 18:21 | 38 | 6.50 |
| 10/16/2026 18:21 | 387 | 6.505 |
| 10/16/2026 18:21 | 13 | 6.505 |
| 10/16/2026 18:21 | 5 | 6.505 |
| 10/16/2026 18:21 | 100 | 6.50 |
| 10/16/2026 18:21 | 100 | 6.50 |
| 10/16/2026 18:21 | 1100 | 6.50 |
| 10/16/2026 18:21 | 40 | 6.50 |
| 10/16/2026 18:20 | 10 | 6.495 |
| 10/16/2026 18:20 | 11 | 6.495 |
| 10/16/2026 18:20 | 23 | 6.49 |
| 10/16/2026 18:20 | 16 | 6.49 |
| 10/16/2026 18:20 | 100 | 6.49 |
| 10/16/2026 18:20 | 100 | 6.49 |
| 10/16/2026 18:20 | 10 | 6.49 |
| 10/16/2026 18:20 | 100 | 6.49 |
| 10/16/2026 18:20 | 100 | 6.49 |
| 10/16/2026 18:18 | 10 | 6.49 |
| 10/16/2026 18:18 | 16 | 6.49 |
| 10/16/2026 18:18 | 800 | 6.49 |
| 10/16/2026 18:18 | 1039 | 6.49 |
| 10/16/2026 18:18 | 261 | 6.49 |
| 10/16/2026 18:17 | 200 | 6.48 |
| 10/16/2026 18:17 | 200 | 6.48 |
| 10/16/2026 18:17 | 100 | 6.48 |
| 10/16/2026 18:17 | 75 | 6.48 |
| 10/16/2026 18:17 | 100 | 6.48 |
| 10/16/2026 18:17 | 1000 | 6.48 |
| 10/16/2026 18:17 | 700 | 6.48 |
| 10/16/2026 18:17 | 250 | 6.475 |
| 10/16/2026 18:17 | 250 | 6.475 |
| 10/16/2026 18:17 | 100 | 6.475 |
| 10/16/2026 18:17 | 30 | 6.475 |
| 10/16/2026 18:17 | 1 | 6.475 |
| 10/16/2026 18:17 | 38 | 6.48 |
| 10/16/2026 18:17 | 500 | 6.485 |
| 10/16/2026 18:17 | 25 | 6.49 |
| 10/16/2026 18:17 | 200 | 6.49 |
| 10/16/2026 18:17 | 100 | 6.49 |
| 10/16/2026 18:17 | 75 | 6.49 |
| 10/16/2026 18:17 | 26 | 6.485 |
| 10/16/2026 18:17 | 253 | 6.48 |
| 10/16/2026 18:17 | 333 | 6.48 |
| 10/16/2026 18:17 | 99 | 6.48 |
| 10/16/2026 18:17 | 58 | 6.48 |
| 10/16/2026 18:17 | 42 | 6.48 |
| 10/16/2026 18:17 | 100 | 6.48 |
| 10/16/2026 18:17 | 67 | 6.48 |
| 10/16/2026 18:17 | 75 | 6.48 |
| 10/16/2026 18:17 | 44 | 6.475 |
| 10/16/2026 18:17 | 100 | 6.475 |
| 10/16/2026 18:17 | 500 | 6.475 |
| 10/16/2026 18:17 | 300 | 6.48 |
| 10/16/2026 18:17 | 100 | 6.48 |
| 10/16/2026 18:17 | 100 | 6.48 |
| 10/16/2026 18:17 | 200 | 6.48 |
| 10/16/2026 18:17 | 20 | 6.48 |
| 10/16/2026 18:17 | 400 | 6.48 |
| 10/16/2026 18:16 | 100 | 6.485 |
| 10/16/2026 18:16 | 14 | 6.485 |
| 10/16/2026 18:16 | 500 | 6.485 |
| 10/16/2026 18:16 | 75 | 6.48 |
| 10/16/2026 18:16 | 100 | 6.48 |
| 10/16/2026 18:16 | 100 | 6.48 |
| 10/16/2026 18:16 | 87 | 6.48 |
| 10/16/2026 18:15 | 1 | 6.485 |
| 10/16/2026 18:15 | 300 | 6.49 |
| 10/16/2026 18:15 | 37 | 6.49 |
| 10/16/2026 18:15 | 1 | 6.49 |
| 10/16/2026 18:15 | 92 | 6.495 |
| 10/16/2026 18:15 | 100 | 6.495 |
| 10/16/2026 18:15 | 100 | 6.49 |
| 10/16/2026 18:15 | 100 | 6.49 |
| 10/16/2026 18:15 | 13 | 6.49 |
| 10/16/2026 18:15 | 100 | 6.49 |
| 10/16/2026 18:15 | 1 | 6.49 |
| 10/16/2026 18:14 | 325 | 6.48 |
| 10/16/2026 18:14 | 975 | 6.48 |
| 10/16/2026 18:14 | 100 | 6.48 |
| 10/16/2026 18:14 | 100 | 6.48 |
| 10/16/2026 18:14 | 700 | 6.48 |
| 10/16/2026 18:14 | 100 | 6.47 |
| 10/16/2026 18:14 | 20 | 6.46 |
| 10/16/2026 18:14 | 10 | 6.46 |
| 10/16/2026 18:14 | 100 | 6.46 |
| 10/16/2026 18:14 | 200 | 6.46 |
| 10/16/2026 18:13 | 400 | 6.46 |
| 10/16/2026 18:13 | 9 | 6.46 |
| 10/16/2026 18:13 | 290 | 6.46 |
| 10/16/2026 18:13 | 75 | 6.46 |
| 10/16/2026 18:13 | 1 | 6.465 |
| 10/16/2026 18:13 | 500 | 6.465 |
| 10/16/2026 18:13 | 21 | 6.46 |
| 10/16/2026 18:13 | 100 | 6.46 |
| 10/16/2026 18:13 | 100 | 6.46 |
| 10/16/2026 18:13 | 1100 | 6.46 |
| 10/16/2026 18:13 | 299 | 6.46 |
| 10/16/2026 18:13 | 75 | 6.46 |
| 10/16/2026 18:13 | 10 | 6.455 |
| 10/16/2026 18:13 | 400 | 6.46 |
| 10/16/2026 18:13 | 300 | 6.46 |
| 10/16/2026 18:13 | 91 | 6.46 |
| 10/16/2026 18:13 | 38 | 6.46 |
| 10/16/2026 18:12 | 100 | 6.46 |
| 10/16/2026 18:12 | 300 | 6.46 |
| 10/16/2026 18:12 | 100 | 6.46 |
| 10/16/2026 18:12 | 500 | 6.46 |
| 10/16/2026 18:12 | 36 | 6.46 |
| 10/16/2026 18:12 | 64 | 6.46 |
| 10/16/2026 18:12 | 18 | 6.455 |
| 10/16/2026 18:12 | 1 | 6.455 |
| 10/16/2026 18:12 | 33 | 6.455 |
| 10/16/2026 18:11 | 100 | 6.45 |
| 10/16/2026 18:11 | 300 | 6.45 |
| 10/16/2026 18:11 | 40 | 6.45 |
| 10/16/2026 18:10 | 1 | 6.445 |
| 10/16/2026 18:10 | 100 | 6.44 |
| 10/16/2026 18:10 | 100 | 6.44 |
| 10/16/2026 18:10 | 100 | 6.44 |
| 10/16/2026 18:10 | 100 | 6.44 |
| 10/16/2026 18:10 | 900 | 6.44 |
| 10/16/2026 18:10 | 75 | 6.44 |
| 10/16/2026 18:10 | 174 | 6.435 |
| 10/16/2026 18:10 | 326 | 6.435 |
| 10/16/2026 18:10 | 24 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 350 | 6.435 |
| 10/16/2026 18:10 | 14 | 6.435 |
| 10/16/2026 18:10 | 329 | 6.435 |
| 10/16/2026 18:10 | 21 | 6.435 |
| 10/16/2026 18:09 | 500 | 6.435 |
| 10/16/2026 18:09 | 11 | 6.435 |
| 10/16/2026 18:08 | 100 | 6.44 |
| 10/16/2026 18:08 | 100 | 6.44 |
| 10/16/2026 18:08 | 400 | 6.44 |
| 10/16/2026 18:08 | 100 | 6.44 |
| 10/16/2026 18:08 | 28 | 6.435 |
| 10/16/2026 18:08 | 30 | 6.435 |
| 10/16/2026 18:08 | 1 | 6.435 |
| 10/16/2026 18:08 | 38 | 6.44 |
| 10/16/2026 18:07 | 200 | 6.45 |
| 10/16/2026 18:07 | 200 | 6.45 |
| 10/16/2026 18:07 | 92 | 6.45 |
| 10/16/2026 18:07 | 1 | 6.45 |
| 10/16/2026 18:07 | 38 | 6.45 |
| 10/16/2026 18:07 | 1000 | 6.45 |
| 10/16/2026 18:07 | 1 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 1 | 6.45 |
| 10/16/2026 18:07 | 40 | 6.45 |
| 10/16/2026 18:07 | 100 | 6.45 |
| 10/16/2026 18:07 | 2600 | 6.45 |
| 10/16/2026 18:07 | 56 | 6.45 |
| 10/16/2026 18:06 | 13 | 6.445 |
| 10/16/2026 18:06 | 1 | 6.445 |
| 10/16/2026 18:06 | 22 | 6.445 |
| 10/16/2026 18:06 | 100 | 6.445 |
| 10/16/2026 18:05 | 37 | 6.445 |
| 10/16/2026 18:05 | 1 | 6.445 |
| 10/16/2026 18:04 | 35 | 6.445 |
| 10/16/2026 18:04 | 47 | 6.445 |
| 10/16/2026 18:04 | 19 | 6.45 |
| 10/16/2026 18:04 | 19 | 6.445 |
| 10/16/2026 18:04 | 26 | 6.445 |
| 10/16/2026 18:04 | 21 | 6.445 |
| 10/16/2026 18:04 | 10 | 6.445 |
| 10/16/2026 18:03 | 14 | 6.445 |
| 10/16/2026 18:03 | 1 | 6.445 |
| 10/16/2026 18:02 | 1 | 6.445 |
| 10/16/2026 18:02 | 1 | 6.445 |
| 10/16/2026 18:02 | 1 | 6.445 |
| 10/16/2026 18:01 | 1 | 6.445 |
| 10/16/2026 18:01 | 1800 | 6.44 |
| 10/16/2026 18:01 | 100 | 6.44 |
| 10/16/2026 18:01 | 200 | 6.44 |
| 10/16/2026 18:01 | 75 | 6.44 |
| 10/16/2026 18:01 | 200 | 6.44 |
| 10/16/2026 18:01 | 200 | 6.44 |
| 10/16/2026 18:01 | 2 | 6.44 |
| 10/16/2026 18:01 | 100 | 6.44 |
| 10/16/2026 18:01 | 200 | 6.44 |
| 10/16/2026 18:00 | 435 | 6.43 |
| 10/16/2026 18:00 | 65 | 6.43 |
| 10/16/2026 18:00 | 10 | 6.43 |
| 10/16/2026 18:00 | 75 | 6.43 |
| 10/16/2026 18:00 | 100 | 6.43 |
| 10/16/2026 18:00 | 100 | 6.43 |
| 10/16/2026 18:00 | 100 | 6.43 |
| 10/16/2026 18:00 | 124 | 6.435 |
| 10/16/2026 18:00 | 1 | 6.435 |
| 10/16/2026 17:59 | 1 | 6.435 |
| 10/16/2026 17:59 | 9 | 6.435 |
| 10/16/2026 17:59 | 100 | 6.435 |
| 10/16/2026 17:59 | 100 | 6.44 |
| 10/16/2026 17:59 | 3 | 6.44 |
| 10/16/2026 17:59 | 28 | 6.44 |
| 10/16/2026 17:59 | 172 | 6.44 |
| 10/16/2026 17:59 | 75 | 6.44 |
| 10/16/2026 17:59 | 200 | 6.44 |
| 10/16/2026 17:59 | 39 | 6.44 |
| 10/16/2026 17:59 | 38 | 6.44 |
| 10/16/2026 17:59 | 100 | 6.44 |
| 10/16/2026 17:59 | 68 | 6.44 |
| 10/16/2026 17:59 | 1 | 6.44 |
| 10/16/2026 17:59 | 7 | 6.44 |
| 10/16/2026 17:58 | 5 | 6.445 |
| 10/16/2026 17:58 | 1 | 6.445 |
| 10/16/2026 17:58 | 11 | 6.445 |
| 10/16/2026 17:58 | 1 | 6.445 |
| 10/16/2026 17:57 | 15 | 6.445 |
| 10/16/2026 17:57 | 10 | 6.445 |
| 10/16/2026 17:56 | 25 | 6.45 |
| 10/16/2026 17:56 | 38 | 6.45 |
| 10/16/2026 17:56 | 100 | 6.45 |
| 10/16/2026 17:56 | 300 | 6.45 |
| 10/16/2026 17:56 | 100 | 6.45 |
| 10/16/2026 17:56 | 100 | 6.45 |
| 10/16/2026 17:56 | 1 | 6.445 |
| 10/16/2026 17:56 | 10 | 6.445 |
| 10/16/2026 17:56 | 34 | 6.445 |
| 10/16/2026 17:56 | 150 | 6.445 |
| 10/16/2026 17:56 | 350 | 6.445 |
| 10/16/2026 17:54 | 25 | 6.45 |
| 10/16/2026 17:54 | 1 | 6.45 |
| 10/16/2026 17:54 | 30 | 6.45 |
| 10/16/2026 17:54 | 200 | 6.45 |
| 10/16/2026 17:54 | 100 | 6.45 |
| 10/16/2026 17:54 | 250 | 6.45 |
| 10/16/2026 17:54 | 3 | 6.45 |
| 10/16/2026 17:54 | 160 | 6.45 |
| 10/16/2026 17:54 | 1 | 6.45 |
| 10/16/2026 17:54 | 10 | 6.45 |
| 10/16/2026 17:54 | 2 | 6.45 |
| 10/16/2026 17:54 | 2 | 6.45 |
| 10/16/2026 17:54 | 2 | 6.45 |
| 10/16/2026 17:54 | 700 | 6.45 |
| 10/16/2026 17:54 | 1 | 6.45 |
| 10/16/2026 17:54 | 20 | 6.45 |
| 10/16/2026 17:54 | 10 | 6.45 |
| 10/16/2026 17:54 | 100 | 6.45 |
| 10/16/2026 17:54 | 100 | 6.455 |
| 10/16/2026 17:54 | 1 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:54 | 11 | 6.46 |
| 10/16/2026 17:54 | 33 | 6.46 |
| 10/16/2026 17:54 | 25 | 6.46 |
| 10/16/2026 17:54 | 8 | 6.46 |
| 10/16/2026 17:54 | 5 | 6.46 |
| 10/16/2026 17:53 | 1 | 6.465 |
| 10/16/2026 17:53 | 60 | 6.465 |
| 10/16/2026 17:53 | 100 | 6.46 |
| 10/16/2026 17:53 | 100 | 6.46 |
| 10/16/2026 17:53 | 7 | 6.46 |
| 10/16/2026 17:53 | 100 | 6.46 |
| 10/16/2026 17:53 | 10 | 6.46 |
| 10/16/2026 17:53 | 100 | 6.46 |
| 10/16/2026 17:53 | 1 | 6.455 |
| 10/16/2026 17:52 | 100 | 6.455 |
| 10/16/2026 17:52 | 93 | 6.455 |
| 10/16/2026 17:52 | 1 | 6.455 |
| 10/16/2026 17:52 | 1 | 6.455 |
| 10/16/2026 17:52 | 1 | 6.455 |
| 10/16/2026 17:52 | 16 | 6.455 |
| 10/16/2026 17:51 | 6 | 6.455 |
| 10/16/2026 17:51 | 108 | 6.455 |
| 10/16/2026 17:51 | 100 | 6.46 |
| 10/16/2026 17:51 | 22 | 6.46 |
| 10/16/2026 17:50 | 30 | 6.47 |
| 10/16/2026 17:50 | 100 | 6.47 |
| 10/16/2026 17:50 | 20 | 6.47 |
| 10/16/2026 17:50 | 10 | 6.47 |
| 10/16/2026 17:50 | 1 | 6.47 |
| 10/16/2026 17:50 | 50 | 6.47 |
| 10/16/2026 17:50 | 400 | 6.47 |
| 10/16/2026 17:50 | 100 | 6.47 |
| 10/16/2026 17:50 | 1 | 6.47 |
| 10/16/2026 17:50 | 20 | 6.47 |
| 10/16/2026 17:50 | 1 | 6.47 |
| 10/16/2026 17:50 | 10 | 6.47 |
| 10/16/2026 17:49 | 30 | 6.48 |
| 10/16/2026 17:49 | 10 | 6.48 |
| 10/16/2026 17:49 | 1 | 6.48 |
| 10/16/2026 17:49 | 25 | 6.48 |
| 10/16/2026 17:49 | 1 | 6.48 |
| 10/16/2026 17:49 | 510 | 6.48 |
| 10/16/2026 17:49 | 90 | 6.48 |
| 10/16/2026 17:49 | 10 | 6.48 |
| 10/16/2026 17:49 | 5 | 6.49 |
| 10/16/2026 17:49 | 293 | 6.49 |
| 10/16/2026 17:49 | 7 | 6.49 |
| 10/16/2026 17:49 | 38 | 6.49 |
| 10/16/2026 17:49 | 300 | 6.49 |
| 10/16/2026 17:49 | 100 | 6.49 |
| 10/16/2026 17:48 | 1 | 6.495 |
| 10/16/2026 17:48 | 1 | 6.495 |
| 10/16/2026 17:48 | 100 | 6.49 |
| 10/16/2026 17:48 | 2300 | 6.49 |
| 10/16/2026 17:48 | 400 | 6.49 |
| 10/16/2026 17:48 | 100 | 6.49 |
| 10/16/2026 17:48 | 75 | 6.49 |
| 10/16/2026 17:48 | 100 | 6.49 |
| 10/16/2026 17:48 | 100 | 6.49 |
| 10/16/2026 17:48 | 200 | 6.49 |
| 10/16/2026 17:48 | 91 | 6.49 |
| 10/16/2026 17:48 | 58 | 6.485 |
| 10/16/2026 17:47 | 65 | 6.485 |
| 10/16/2026 17:47 | 57 | 6.485 |
| 10/16/2026 17:47 | 150 | 6.485 |
| 10/16/2026 17:47 | 350 | 6.485 |
| 10/16/2026 17:46 | 25 | 6.485 |
| 10/16/2026 17:46 | 38 | 6.49 |
| 10/16/2026 17:46 | 400 | 6.49 |
| 10/16/2026 17:46 | 75 | 6.49 |
| 10/16/2026 17:46 | 300 | 6.49 |
| 10/16/2026 17:46 | 93 | 6.49 |
| 10/16/2026 17:46 | 100 | 6.49 |
| 10/16/2026 17:46 | 200 | 6.49 |
| 10/16/2026 17:46 | 30 | 6.49 |
| 10/16/2026 17:46 | 100 | 6.49 |
| 10/16/2026 17:46 | 100 | 6.49 |
| 10/16/2026 17:46 | 100 | 6.49 |
| 10/16/2026 17:46 | 4 | 6.49 |
| 10/16/2026 17:46 | 300 | 6.49 |
| 10/16/2026 17:46 | 1 | 6.49 |
| 10/16/2026 17:46 | 59 | 6.485 |
| 10/16/2026 17:45 | 100 | 6.485 |
| 10/16/2026 17:45 | 57 | 6.485 |
| 10/16/2026 17:45 | 40 | 6.48 |
| 10/16/2026 17:44 | 50 | 6.48 |
| 10/16/2026 17:44 | 70 | 6.48 |
| 10/16/2026 17:43 | 100 | 6.49 |
| 10/16/2026 17:43 | 179 | 6.49 |
| 10/16/2026 17:43 | 899 | 6.49 |
| 10/16/2026 17:43 | 1 | 6.49 |
| 10/16/2026 17:43 | 62 | 6.49 |
| 10/16/2026 17:43 | 38 | 6.49 |
| 10/16/2026 17:43 | 100 | 6.50 |
| 10/16/2026 17:43 | 4 | 6.50 |
| 10/16/2026 17:43 | 38 | 6.50 |
| 10/16/2026 17:43 | 100 | 6.50 |
| 10/16/2026 17:43 | 27 | 6.50 |
| 10/16/2026 17:43 | 200 | 6.50 |
| 10/16/2026 17:43 | 1 | 6.50 |
| 10/16/2026 17:43 | 50 | 6.50 |
| 10/16/2026 17:43 | 15 | 6.50 |
| 10/16/2026 17:43 | 150 | 6.50 |
| 10/16/2026 17:43 | 307 | 6.50 |
| 10/16/2026 17:43 | 75 | 6.50 |
| 10/16/2026 17:41 | 36 | 6.51 |
| 10/16/2026 17:41 | 2 | 6.51 |
| 10/16/2026 17:41 | 10 | 6.505 |
| 10/16/2026 17:41 | 52 | 6.505 |
| 10/16/2026 17:41 | 1 | 6.505 |
| 10/16/2026 17:41 | 1 | 6.505 |
| 10/16/2026 17:41 | 61 | 6.505 |
| 10/16/2026 17:41 | 71 | 6.505 |
| 10/16/2026 17:41 | 1 | 6.505 |
| 10/16/2026 17:39 | 1 | 6.505 |
| 10/16/2026 17:39 | 1 | 6.505 |
| 10/16/2026 17:38 | 5 | 6.505 |
| 10/16/2026 17:38 | 1 | 6.505 |
| 10/16/2026 17:38 | 1 | 6.505 |
| 10/16/2026 17:38 | 120 | 6.505 |
| 10/16/2026 17:38 | 47 | 6.505 |
| 10/16/2026 17:38 | 53 | 6.505 |
| 10/16/2026 17:37 | 100 | 6.51 |
| 10/16/2026 17:37 | 200 | 6.51 |
| 10/16/2026 17:37 | 196 | 6.51 |
| 10/16/2026 17:37 | 38 | 6.51 |
| 10/16/2026 17:37 | 1 | 6.51 |
| 10/16/2026 17:37 | 13 | 6.515 |
| 10/16/2026 17:36 | 5 | 6.515 |
| 10/16/2026 17:36 | 91 | 6.515 |
| 10/16/2026 17:35 | 1 | 6.515 |
| 10/16/2026 17:35 | 2 | 6.515 |
| 10/16/2026 17:35 | 1 | 6.515 |
| 10/16/2026 17:34 | 500 | 6.52 |
| 10/16/2026 17:34 | 300 | 6.52 |
| 10/16/2026 17:34 | 10 | 6.525 |
| 10/16/2026 17:33 | 1 | 6.52 |
| 10/16/2026 17:33 | 500 | 6.52 |
| 10/16/2026 17:33 | 2 | 6.52 |
| 10/16/2026 17:33 | 100 | 6.52 |
| 10/16/2026 17:33 | 100 | 6.52 |
| 10/16/2026 17:33 | 800 | 6.52 |
| 10/16/2026 17:33 | 20 | 6.52 |
| 10/16/2026 17:33 | 200 | 6.52 |
| 10/16/2026 17:33 | 72 | 6.515 |
| 10/16/2026 17:33 | 3 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 1 | 6.51 |
| 10/16/2026 17:33 | 492 | 6.51 |
| 10/16/2026 17:33 | 200 | 6.51 |
| 10/16/2026 17:33 | 800 | 6.51 |
| 10/16/2026 17:33 | 400 | 6.51 |
| 10/16/2026 17:33 | 400 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 200 | 6.51 |
| 10/16/2026 17:33 | 404 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 200 | 6.51 |
| 10/16/2026 17:33 | 200 | 6.51 |
| 10/16/2026 17:33 | 700 | 6.51 |
| 10/16/2026 17:33 | 75 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 900 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 798 | 6.51 |
| 10/16/2026 17:33 | 700 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 38 | 6.51 |
| 10/16/2026 17:33 | 100 | 6.51 |
| 10/16/2026 17:33 | 400 | 6.51 |
| 10/16/2026 17:32 | 57 | 6.515 |
| 10/16/2026 17:31 | 1 | 6.515 |
| 10/16/2026 17:31 | 500 | 6.515 |
| 10/16/2026 17:30 | 64 | 6.515 |
| 10/16/2026 17:30 | 6 | 6.515 |
| 10/16/2026 17:30 | 100 | 6.51 |
| 10/16/2026 17:30 | 200 | 6.51 |
| 10/16/2026 17:30 | 100 | 6.51 |
| 10/16/2026 17:30 | 132 | 6.505 |
| 10/16/2026 17:30 | 66 | 6.505 |
| 10/16/2026 17:30 | 78 | 6.505 |
| 10/16/2026 17:30 | 20 | 6.50 |
| 10/16/2026 17:30 | 100 | 6.50 |
| 10/16/2026 17:30 | 100 | 6.50 |
| 10/16/2026 17:30 | 60 | 6.50 |
| 10/16/2026 17:30 | 100 | 6.50 |
| 10/16/2026 17:30 | 100 | 6.50 |
| 10/16/2026 17:30 | 100 | 6.50 |
| 10/16/2026 17:30 | 150 | 6.495 |
| 10/16/2026 17:30 | 350 | 6.495 |
| 10/16/2026 17:30 | 60 | 6.495 |
| 10/16/2026 17:30 | 100 | 6.495 |
| 10/16/2026 17:30 | 72 | 6.495 |
| 10/16/2026 17:29 | 40 | 6.495 |
| 10/16/2026 17:29 | 127 | 6.495 |
| 10/16/2026 17:29 | 100 | 6.495 |
| 10/16/2026 17:29 | 88 | 6.495 |
| 10/16/2026 17:29 | 12 | 6.495 |
| 10/16/2026 17:29 | 88 | 6.495 |
| 10/16/2026 17:29 | 10 | 6.495 |
| 10/16/2026 17:29 | 1 | 6.495 |
| 10/16/2026 17:29 | 1 | 6.495 |
| 10/16/2026 17:29 | 38 | 6.50 |
| 10/16/2026 17:29 | 123 | 6.50 |
| 10/16/2026 17:29 | 75 | 6.50 |
| 10/16/2026 17:29 | 100 | 6.50 |
| 10/16/2026 17:28 | 38 | 6.505 |
| 10/16/2026 17:27 | 9 | 6.505 |
| 10/16/2026 17:27 | 1 | 6.505 |
| 10/16/2026 17:27 | 1 | 6.505 |
| 10/16/2026 17:27 | 9 | 6.505 |
| 10/16/2026 17:27 | 1 | 6.505 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 200 | 6.50 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 100 | 6.50 |
| 10/16/2026 17:26 | 25 | 6.50 |
| 10/16/2026 17:26 | 200 | 6.50 |
| 10/16/2026 17:26 | 500 | 6.50 |
| 10/16/2026 17:26 | 1500 | 6.50 |
| 10/16/2026 17:26 | 75 | 6.50 |
| 10/16/2026 17:26 | 10 | 6.495 |
| 10/16/2026 17:26 | 51 | 6.495 |
| 10/16/2026 17:26 | 10 | 6.495 |
| 10/16/2026 17:25 | 4 | 6.49 |
| 10/16/2026 17:25 | 43 | 6.49 |
| 10/16/2026 17:25 | 1262 | 6.49 |
| 10/16/2026 17:25 | 38 | 6.49 |
| 10/16/2026 17:25 | 53 | 6.485 |
| 10/16/2026 17:25 | 762 | 6.485 |
| 10/16/2026 17:25 | 10 | 6.485 |
| 10/16/2026 17:24 | 100 | 6.48 |
| 10/16/2026 17:24 | 100 | 6.48 |
| 10/16/2026 17:24 | 100 | 6.48 |
| 10/16/2026 17:24 | 1000 | 6.48 |
| 10/16/2026 17:24 | 100 | 6.48 |
| 10/16/2026 17:24 | 100 | 6.48 |
| 10/16/2026 17:24 | 20 | 6.48 |
| 10/16/2026 17:24 | 2000 | 6.48 |
| 10/16/2026 17:24 | 74 | 6.48 |
| 10/16/2026 17:24 | 86 | 6.475 |
| 10/16/2026 17:24 | 75 | 6.475 |
| 10/16/2026 17:23 | 210 | 6.475 |
| 10/16/2026 17:23 | 290 | 6.475 |
| 10/16/2026 17:23 | 60 | 6.475 |
| 10/16/2026 17:23 | 58 | 6.475 |
| 10/16/2026 17:23 | 10 | 6.475 |
| 10/16/2026 17:23 | 422 | 6.475 |
| 10/16/2026 17:22 | 4 | 6.475 |
| 10/16/2026 17:22 | 10 | 6.475 |
| 10/16/2026 17:22 | 10 | 6.475 |
| 10/16/2026 17:22 | 1 | 6.48 |
| 10/16/2026 17:22 | 12 | 6.48 |
| 10/16/2026 17:22 | 200 | 6.48 |
| 10/16/2026 17:22 | 120 | 6.48 |
| 10/16/2026 17:22 | 5 | 6.48 |
| 10/16/2026 17:22 | 4 | 6.48 |
| 10/16/2026 17:22 | 500 | 6.48 |
| 10/16/2026 17:22 | 50 | 6.48 |
| 10/16/2026 17:22 | 9 | 6.48 |
| 10/16/2026 17:21 | 1000 | 6.49 |
| 10/16/2026 17:21 | 600 | 6.49 |
| 10/16/2026 17:21 | 1000 | 6.49 |
| 10/16/2026 17:21 | 5 | 6.49 |
| 10/16/2026 17:21 | 100 | 6.49 |
| 10/16/2026 17:21 | 100 | 6.49 |
| 10/16/2026 17:21 | 1000 | 6.49 |
| 10/16/2026 17:21 | 300 | 6.49 |
| 10/16/2026 17:21 | 300 | 6.49 |
| 10/16/2026 17:21 | 100 | 6.49 |
| 10/16/2026 17:21 | 100 | 6.49 |
| 10/16/2026 17:21 | 100 | 6.49 |
| 10/16/2026 17:21 | 100 | 6.49 |
| 10/16/2026 17:21 | 50 | 6.49 |
| 10/16/2026 17:21 | 300 | 6.49 |
| 10/16/2026 17:21 | 405 | 6.49 |
| 10/16/2026 17:21 | 1595 | 6.49 |
| 10/16/2026 17:21 | 1 | 6.49 |
| 10/16/2026 17:21 | 75 | 6.49 |
| 10/16/2026 17:21 | 64 | 6.49 |
| 10/16/2026 17:21 | 500 | 6.49 |
| 10/16/2026 17:21 | 1 | 6.49 |
| 10/16/2026 17:21 | 2 | 6.49 |
| 10/16/2026 17:21 | 200 | 6.495 |
| 10/16/2026 17:21 | 762 | 6.495 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 30 | 6.50 |
| 10/16/2026 17:21 | 200 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 600 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 200 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 200 | 6.50 |
| 10/16/2026 17:21 | 5 | 6.50 |
| 10/16/2026 17:21 | 16 | 6.50 |
| 10/16/2026 17:21 | 18 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 200 | 6.50 |
| 10/16/2026 17:21 | 293 | 6.50 |
| 10/16/2026 17:21 | 1007 | 6.50 |
| 10/16/2026 17:21 | 308 | 6.50 |
| 10/16/2026 17:21 | 10 | 6.50 |
| 10/16/2026 17:21 | 500 | 6.50 |
| 10/16/2026 17:21 | 5 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 2 | 6.50 |
| 10/16/2026 17:21 | 167 | 6.50 |
| 10/16/2026 17:21 | 833 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 75 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 50 | 6.50 |
| 10/16/2026 17:21 | 200 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 300 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 2 | 6.50 |
| 10/16/2026 17:21 | 879 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 10 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 7 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 20 | 6.50 |
| 10/16/2026 17:21 | 10 | 6.50 |
| 10/16/2026 17:21 | 10 | 6.50 |
| 10/16/2026 17:21 | 1161 | 6.50 |
| 10/16/2026 17:21 | 37 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 747 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 1053 | 6.50 |
| 10/16/2026 17:21 | 200 | 6.50 |
| 10/16/2026 17:21 | 5 | 6.50 |
| 10/16/2026 17:21 | 3 | 6.50 |
| 10/16/2026 17:21 | 25 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 10 | 6.50 |
| 10/16/2026 17:21 | 23 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 30 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 1 | 6.50 |
| 10/16/2026 17:21 | 100 | 6.50 |
| 10/16/2026 17:21 | 700 | 6.50 |
| 10/16/2026 17:20 | 200 | 6.51 |
| 10/16/2026 17:20 | 100 | 6.51 |
| 10/16/2026 17:20 | 5 | 6.51 |
| 10/16/2026 17:20 | 30 | 6.51 |
| 10/16/2026 17:20 | 100 | 6.52 |
| 10/16/2026 17:20 | 38 | 6.52 |
| 10/16/2026 17:20 | 67 | 6.52 |
| 10/16/2026 17:20 | 500 | 6.52 |
| 10/16/2026 17:20 | 10 | 6.515 |
| 10/16/2026 17:20 | 7 | 6.515 |
| 10/16/2026 17:20 | 100 | 6.51 |
| 10/16/2026 17:20 | 100 | 6.51 |
| 10/16/2026 17:20 | 23 | 6.51 |
| 10/16/2026 17:20 | 100 | 6.51 |
| 10/16/2026 17:20 | 100 | 6.51 |
| 10/16/2026 17:20 | 100 | 6.51 |
| 10/16/2026 17:20 | 30 | 6.51 |
| 10/16/2026 17:19 | 100 | 6.51 |
| 10/16/2026 17:19 | 100 | 6.51 |
| 10/16/2026 17:19 | 1 | 6.51 |
| 10/16/2026 17:19 | 20 | 6.51 |
| 10/16/2026 17:19 | 10 | 6.51 |
| 10/16/2026 17:19 | 200 | 6.515 |
| 10/16/2026 17:18 | 2 | 6.52 |
| 10/16/2026 17:18 | 200 | 6.52 |
| 10/16/2026 17:18 | 5 | 6.52 |
| 10/16/2026 17:18 | 200 | 6.525 |
| 10/16/2026 17:18 | 400 | 6.525 |
| 10/16/2026 17:18 | 11 | 6.525 |
| 10/16/2026 17:18 | 15 | 6.525 |
| 10/16/2026 17:18 | 16 | 6.525 |
| 10/16/2026 17:18 | 1 | 6.525 |
| 10/16/2026 17:18 | 4 | 6.525 |
| 10/16/2026 17:18 | 100 | 6.52 |
| 10/16/2026 17:18 | 14 | 6.52 |
| 10/16/2026 17:18 | 100 | 6.52 |
| 10/16/2026 17:18 | 75 | 6.52 |
| 10/16/2026 17:17 | 4 | 6.515 |
| 10/16/2026 17:17 | 6 | 6.515 |
| 10/16/2026 17:17 | 100 | 6.515 |
| 10/16/2026 17:16 | 51 | 6.52 |
| 10/16/2026 17:16 | 1000 | 6.52 |
| 10/16/2026 17:16 | 400 | 6.52 |
| 10/16/2026 17:16 | 149 | 6.515 |
| 10/16/2026 17:16 | 1 | 6.515 |
| 10/16/2026 17:16 | 350 | 6.515 |
| 10/16/2026 17:16 | 100 | 6.52 |
| 10/16/2026 17:16 | 20 | 6.52 |
| 10/16/2026 17:16 | 400 | 6.52 |
| 10/16/2026 17:16 | 50 | 6.52 |
| 10/16/2026 17:16 | 54 | 6.52 |
| 10/16/2026 17:16 | 106 | 6.515 |
| 10/16/2026 17:16 | 38 | 6.52 |
| 10/16/2026 17:16 | 30 | 6.52 |
| 10/16/2026 17:16 | 100 | 6.52 |
| 10/16/2026 17:15 | 163 | 6.525 |
| 10/16/2026 17:15 | 19 | 6.525 |
| 10/16/2026 17:15 | 81 | 6.525 |
| 10/16/2026 17:15 | 19 | 6.525 |
| 10/16/2026 17:15 | 1 | 6.525 |
| 10/16/2026 17:15 | 16 | 6.525 |
| 10/16/2026 17:15 | 10 | 6.52 |
| 10/16/2026 17:15 | 30 | 6.52 |
| 10/16/2026 17:15 | 14 | 6.52 |
| 10/16/2026 17:15 | 100 | 6.515 |
| 10/16/2026 17:15 | 5 | 6.515 |
| 10/16/2026 17:14 | 1 | 6.515 |
| 10/16/2026 17:14 | 100 | 6.515 |
| 10/16/2026 17:14 | 26 | 6.515 |
| 10/16/2026 17:14 | 137 | 6.51 |
| 10/16/2026 17:14 | 22 | 6.51 |
| 10/16/2026 17:14 | 300 | 6.51 |
| 10/16/2026 17:14 | 100 | 6.51 |
| 10/16/2026 17:14 | 44 | 6.51 |
| 10/16/2026 17:14 | 100 | 6.51 |
| 10/16/2026 17:14 | 60 | 6.51 |
| 10/16/2026 17:14 | 200 | 6.51 |
| 10/16/2026 17:14 | 10 | 6.505 |
| 10/16/2026 17:14 | 30 | 6.505 |
| 10/16/2026 17:14 | 10 | 6.505 |
| 10/16/2026 17:14 | 23 | 6.505 |
| 10/16/2026 17:14 | 26 | 6.505 |
| 10/16/2026 17:14 | 10 | 6.505 |
| 10/16/2026 17:14 | 100 | 6.50 |
| 10/16/2026 17:14 | 100 | 6.51 |
| 10/16/2026 17:14 | 100 | 6.51 |
| 10/16/2026 17:14 | 1 | 6.51 |
| 10/16/2026 17:14 | 10 | 6.51 |
| 10/16/2026 17:14 | 10 | 6.51 |
| 10/16/2026 17:14 | 5 | 6.51 |
| 10/16/2026 17:14 | 3 | 6.51 |
| 10/16/2026 17:13 | 38 | 6.52 |
| 10/16/2026 17:13 | 200 | 6.52 |
| 10/16/2026 17:11 | 25 | 6.525 |
| 10/16/2026 17:11 | 10 | 6.525 |
| 10/16/2026 17:11 | 10 | 6.525 |
| 10/16/2026 17:11 | 33 | 6.525 |
| 10/16/2026 17:11 | 10 | 6.52 |
| 10/16/2026 17:11 | 75 | 6.52 |
| 10/16/2026 17:11 | 125 | 6.52 |
| 10/16/2026 17:11 | 75 | 6.52 |
| 10/16/2026 17:11 | 200 | 6.52 |
| 10/16/2026 17:11 | 2100 | 6.52 |
| 10/16/2026 17:11 | 100 | 6.52 |
| 10/16/2026 17:11 | 100 | 6.52 |
| 10/16/2026 17:11 | 75 | 6.52 |
| 10/16/2026 17:11 | 423 | 6.52 |
| 10/16/2026 17:11 | 100 | 6.52 |
| 10/16/2026 17:11 | 15 | 6.52 |
| 10/16/2026 17:11 | 3000 | 6.52 |
| 10/16/2026 17:11 | 100 | 6.52 |
| 10/16/2026 17:11 | 300 | 6.52 |
| 10/16/2026 17:11 | 100 | 6.52 |
| 10/16/2026 17:11 | 300 | 6.52 |
| 10/16/2026 17:11 | 52 | 6.52 |
| 10/16/2026 17:10 | 19 | 6.515 |
| 10/16/2026 17:10 | 75 | 6.51 |
| 10/16/2026 17:10 | 500 | 6.51 |
| 10/16/2026 17:10 | 1 | 6.515 |
| 10/16/2026 17:10 | 36 | 6.51 |
| 10/16/2026 17:10 | 100 | 6.51 |
| 10/16/2026 17:10 | 100 | 6.51 |
| 10/16/2026 17:10 | 200 | 6.51 |
| 10/16/2026 17:10 | 100 | 6.51 |
| 10/16/2026 17:10 | 10 | 6.505 |
| 10/16/2026 17:10 | 10 | 6.505 |
| 10/16/2026 17:10 | 100 | 6.51 |
| 10/16/2026 17:10 | 46 | 6.51 |
| 10/16/2026 17:10 | 4 | 6.51 |
| 10/16/2026 17:10 | 19 | 6.51 |
| 10/16/2026 17:10 | 5 | 6.51 |
| 10/16/2026 17:10 | 1 | 6.51 |
| 10/16/2026 17:10 | 1 | 6.51 |
| 10/16/2026 17:10 | 28 | 6.515 |
| 10/16/2026 17:09 | 10 | 6.515 |
| 10/16/2026 17:09 | 1 | 6.515 |
| 10/16/2026 17:09 | 38 | 6.52 |
| 10/16/2026 17:09 | 2 | 6.52 |
| 10/16/2026 17:09 | 153 | 6.52 |
| 10/16/2026 17:09 | 9 | 6.52 |
| 10/16/2026 17:09 | 500 | 6.53 |
| 10/16/2026 17:09 | 2 | 6.53 |
| 10/16/2026 17:09 | 700 | 6.53 |
| 10/16/2026 17:09 | 1000 | 6.53 |
| 10/16/2026 17:09 | 30 | 6.53 |
| 10/16/2026 17:09 | 500 | 6.535 |
| 10/16/2026 17:09 | 100 | 6.54 |
| 10/16/2026 17:09 | 100 | 6.54 |
| 10/16/2026 17:09 | 100 | 6.54 |
| 10/16/2026 17:09 | 1000 | 6.54 |
| 10/16/2026 17:09 | 1 | 6.54 |
| 10/16/2026 17:09 | 40 | 6.54 |
| 10/16/2026 17:09 | 50 | 6.54 |
| 10/16/2026 17:09 | 160 | 6.54 |
| 10/16/2026 17:09 | 50 | 6.54 |
| 10/16/2026 17:08 | 10 | 6.545 |
| 10/16/2026 17:08 | 1000 | 6.545 |
| 10/16/2026 17:08 | 100 | 6.545 |
| 10/16/2026 17:08 | 609 | 6.545 |
| 10/16/2026 17:08 | 5 | 6.55 |
| 10/16/2026 17:08 | 23 | 6.55 |
| 10/16/2026 17:08 | 100 | 6.55 |
| 10/16/2026 17:08 | 93 | 6.55 |
| 10/16/2026 17:08 | 10 | 6.55 |
| 10/16/2026 17:08 | 20 | 6.55 |
| 10/16/2026 17:08 | 26 | 6.55 |
| 10/16/2026 17:08 | 1 | 6.55 |
| 10/16/2026 17:08 | 2 | 6.55 |
| 10/16/2026 17:08 | 1 | 6.55 |
| 10/16/2026 17:08 | 1 | 6.55 |
| 10/16/2026 17:08 | 100 | 6.55 |
| 10/16/2026 17:08 | 250 | 6.55 |
| 10/16/2026 17:08 | 150 | 6.55 |
| 10/16/2026 17:08 | 2 | 6.55 |
| 10/16/2026 17:08 | 28 | 6.55 |
| 10/16/2026 17:08 | 72 | 6.55 |
| 10/16/2026 17:08 | 43 | 6.555 |
| 10/16/2026 17:08 | 609 | 6.555 |
| 10/16/2026 17:08 | 21 | 6.555 |
| 10/16/2026 17:07 | 20 | 6.555 |
| 10/16/2026 17:07 | 19 | 6.555 |
| 10/16/2026 17:07 | 10 | 6.555 |
| 10/16/2026 17:07 | 10 | 6.555 |
| 10/16/2026 17:07 | 1 | 6.555 |
| 10/16/2026 17:07 | 39 | 6.555 |
| 10/16/2026 17:07 | 20 | 6.555 |
| 10/16/2026 17:06 | 196 | 6.56 |
| 10/16/2026 17:06 | 1 | 6.56 |
| 10/16/2026 17:06 | 1000 | 6.56 |
| 10/16/2026 17:06 | 75 | 6.56 |
| 10/16/2026 17:06 | 38 | 6.56 |
| 10/16/2026 17:06 | 150 | 6.56 |
| 10/16/2026 17:06 | 137 | 6.56 |
| 10/16/2026 17:06 | 3 | 6.56 |
| 10/16/2026 17:06 | 60 | 6.56 |
| 10/16/2026 17:06 | 100 | 6.56 |
| 10/16/2026 17:06 | 82 | 6.565 |
| 10/16/2026 17:06 | 1 | 6.565 |
| 10/16/2026 17:06 | 2 | 6.565 |
| 10/16/2026 17:06 | 10 | 6.565 |
| 10/16/2026 17:06 | 105 | 6.565 |
| 10/16/2026 17:06 | 100 | 6.565 |
| 10/16/2026 17:06 | 100 | 6.565 |
| 10/16/2026 17:06 | 100 | 6.57 |
| 10/16/2026 17:06 | 100 | 6.57 |
| 10/16/2026 17:06 | 2 | 6.57 |
| 10/16/2026 17:06 | 245 | 6.57 |
| 10/16/2026 17:06 | 1000 | 6.57 |
| 10/16/2026 17:06 | 6 | 6.57 |
| 10/16/2026 17:06 | 2 | 6.57 |
| 10/16/2026 17:06 | 500 | 6.575 |
| 10/16/2026 17:05 | 4 | 6.575 |
| 10/16/2026 17:05 | 500 | 6.575 |
| 10/16/2026 17:05 | 100 | 6.575 |
| 10/16/2026 17:05 | 100 | 6.58 |
| 10/16/2026 17:05 | 97 | 6.58 |
| 10/16/2026 17:05 | 20 | 6.58 |
| 10/16/2026 17:05 | 50 | 6.58 |
| 10/16/2026 17:05 | 1 | 6.58 |
| 10/16/2026 17:05 | 4 | 6.58 |
| 10/16/2026 17:05 | 2 | 6.58 |
| 10/16/2026 17:05 | 150 | 6.58 |
| 10/16/2026 17:05 | 1 | 6.585 |
| 10/16/2026 17:05 | 350 | 6.585 |
| 10/16/2026 17:04 | 163 | 6.59 |
| 10/16/2026 17:04 | 37 | 6.59 |
| 10/16/2026 17:04 | 3 | 6.59 |
| 10/16/2026 17:04 | 100 | 6.59 |
| 10/16/2026 17:04 | 29 | 6.59 |
| 10/16/2026 17:04 | 100 | 6.59 |
| 10/16/2026 17:04 | 10 | 6.585 |
| 10/16/2026 17:04 | 199 | 6.585 |
| 10/16/2026 17:04 | 1000 | 6.59 |
| 10/16/2026 17:04 | 38 | 6.59 |
| 10/16/2026 17:03 | 26 | 6.595 |
| 10/16/2026 17:03 | 16 | 6.595 |
| 10/16/2026 17:03 | 200 | 6.595 |
| 10/16/2026 17:03 | 350 | 6.595 |
| 10/16/2026 17:03 | 400 | 6.59 |
| 10/16/2026 17:03 | 3 | 6.59 |
| 10/16/2026 17:03 | 100 | 6.59 |
| 10/16/2026 17:03 | 1100 | 6.59 |
| 10/16/2026 17:03 | 1700 | 6.59 |
| 10/16/2026 17:03 | 75 | 6.59 |
| 10/16/2026 17:02 | 200 | 6.585 |
| 10/16/2026 17:02 | 200 | 6.59 |
| 10/16/2026 17:02 | 100 | 6.59 |
| 10/16/2026 17:02 | 15 | 6.59 |
| 10/16/2026 17:02 | 50 | 6.59 |
| 10/16/2026 17:02 | 4 | 6.59 |
| 10/16/2026 17:02 | 5 | 6.59 |
| 10/16/2026 17:02 | 1 | 6.595 |
| 10/16/2026 17:02 | 200 | 6.595 |
| 10/16/2026 17:02 | 100 | 6.60 |
| 10/16/2026 17:02 | 75 | 6.60 |
| 10/16/2026 17:02 | 10 | 6.60 |
| 10/16/2026 17:02 | 38 | 6.60 |
| 10/16/2026 17:02 | 40 | 6.60 |
| 10/16/2026 17:02 | 2 | 6.60 |
| 10/16/2026 17:02 | 10 | 6.60 |
| 10/16/2026 17:02 | 2 | 6.60 |
| 10/16/2026 17:02 | 50 | 6.60 |
| 10/16/2026 17:02 | 88 | 6.60 |
| 10/16/2026 17:02 | 300 | 6.60 |
| 10/16/2026 17:02 | 152 | 6.60 |
| 10/16/2026 17:02 | 2 | 6.60 |
| 10/16/2026 17:02 | 100 | 6.60 |
| 10/16/2026 17:02 | 4 | 6.60 |
| 10/16/2026 17:02 | 1000 | 6.60 |
| 10/16/2026 17:02 | 500 | 6.60 |
| 10/16/2026 17:02 | 15 | 6.60 |
| 10/16/2026 17:02 | 50 | 6.60 |
| 10/16/2026 17:02 | 10 | 6.60 |
| 10/16/2026 17:02 | 1 | 6.60 |
| 10/16/2026 17:02 | 1 | 6.60 |
| 10/16/2026 17:02 | 1189 | 6.60 |
| 10/16/2026 17:02 | 311 | 6.60 |
| 10/16/2026 17:02 | 17 | 6.60 |
| 10/16/2026 17:02 | 4 | 6.60 |
| 10/16/2026 17:02 | 35 | 6.60 |
| 10/16/2026 17:02 | 224 | 6.60 |
| 10/16/2026 17:02 | 100 | 6.605 |
| 10/16/2026 17:02 | 609 | 6.605 |
| 10/16/2026 17:02 | 400 | 6.605 |
| 10/16/2026 17:02 | 500 | 6.605 |
| 10/16/2026 17:02 | 100 | 6.605 |
| 10/16/2026 17:01 | 336 | 6.605 |
| 10/16/2026 17:01 | 100 | 6.605 |
| 10/16/2026 17:01 | 101 | 6.605 |
| 10/16/2026 17:01 | 10 | 6.605 |
| 10/16/2026 17:00 | 10 | 6.605 |
| 10/16/2026 17:00 | 1 | 6.605 |
| 10/16/2026 17:00 | 10 | 6.605 |
| 10/16/2026 17:00 | 500 | 6.605 |
| 10/16/2026 17:00 | 176 | 6.605 |
| 10/16/2026 17:00 | 1 | 6.605 |
| 10/16/2026 16:59 | 100 | 6.60 |
| 10/16/2026 16:59 | 10 | 6.605 |
| 10/16/2026 16:59 | 22 | 6.605 |
| 10/16/2026 16:59 | 247 | 6.605 |
| 10/16/2026 16:59 | 100 | 6.605 |
| 10/16/2026 16:59 | 10 | 6.605 |
| 10/16/2026 16:58 | 10 | 6.605 |
| 10/16/2026 16:58 | 293 | 6.605 |
| 10/16/2026 16:58 | 100 | 6.605 |
| 10/16/2026 16:58 | 21 | 6.605 |
| 10/16/2026 16:58 | 21 | 6.605 |
| 10/16/2026 16:58 | 10 | 6.605 |
| 10/16/2026 16:58 | 10 | 6.605 |
| 10/16/2026 16:57 | 20 | 6.605 |
| 10/16/2026 16:57 | 1 | 6.605 |
| 10/16/2026 16:57 | 1 | 6.60 |
| 10/16/2026 16:57 | 5 | 6.60 |
| 10/16/2026 16:57 | 170 | 6.60 |
| 10/16/2026 16:57 | 176 | 6.605 |
| 10/16/2026 16:57 | 10 | 6.605 |
| 10/16/2026 16:56 | 1 | 6.605 |
| 10/16/2026 16:56 | 14 | 6.605 |
| 10/16/2026 16:56 | 500 | 6.605 |
| 10/16/2026 16:56 | 300 | 6.61 |
| 10/16/2026 16:56 | 38 | 6.61 |
| 10/16/2026 16:56 | 60 | 6.61 |
| 10/16/2026 16:56 | 80 | 6.615 |
| 10/16/2026 16:56 | 100 | 6.615 |
| 10/16/2026 16:56 | 487 | 6.615 |
| 10/16/2026 16:56 | 100 | 6.62 |
| 10/16/2026 16:56 | 60 | 6.62 |
| 10/16/2026 16:56 | 340 | 6.62 |
| 10/16/2026 16:56 | 380 | 6.62 |
| 10/16/2026 16:56 | 1062 | 6.62 |
| 10/16/2026 16:56 | 75 | 6.62 |
| 10/16/2026 16:56 | 1 | 6.625 |
| 10/16/2026 16:56 | 1300 | 6.62 |
| 10/16/2026 16:56 | 200 | 6.62 |
| 10/16/2026 16:56 | 200 | 6.62 |
| 10/16/2026 16:56 | 400 | 6.615 |
| 10/16/2026 16:55 | 10 | 6.615 |
| 10/16/2026 16:55 | 1 | 6.615 |
| 10/16/2026 16:55 | 188 | 6.615 |
| 10/16/2026 16:55 | 1 | 6.615 |
| 10/16/2026 16:55 | 10 | 6.615 |
| 10/16/2026 16:55 | 100 | 6.615 |
| 10/16/2026 16:55 | 1064 | 6.61 |
| 10/16/2026 16:55 | 100 | 6.61 |
| 10/16/2026 16:55 | 75 | 6.61 |
| 10/16/2026 16:55 | 100 | 6.61 |
| 10/16/2026 16:55 | 100 | 6.61 |
| 10/16/2026 16:55 | 100 | 6.61 |
| 10/16/2026 16:55 | 200 | 6.61 |
| 10/16/2026 16:54 | 1 | 6.605 |
| 10/16/2026 16:54 | 99 | 6.605 |
| 10/16/2026 16:54 | 1 | 6.605 |
| 10/16/2026 16:54 | 100 | 6.605 |
| 10/16/2026 16:54 | 100 | 6.605 |
| 10/16/2026 16:54 | 100 | 6.61 |
| 10/16/2026 16:54 | 100 | 6.61 |
| 10/16/2026 16:54 | 1076 | 6.61 |
| 10/16/2026 16:54 | 160 | 6.61 |
| 10/16/2026 16:54 | 1 | 6.61 |
| 10/16/2026 16:54 | 3 | 6.61 |
| 10/16/2026 16:54 | 400 | 6.61 |
| 10/16/2026 16:54 | 200 | 6.615 |
| 10/16/2026 16:54 | 100 | 6.615 |
| 10/16/2026 16:54 | 390 | 6.615 |
| 10/16/2026 16:54 | 110 | 6.615 |
| 10/16/2026 16:54 | 246 | 6.62 |
| 10/16/2026 16:54 | 100 | 6.62 |
| 10/16/2026 16:54 | 185 | 6.62 |
| 10/16/2026 16:54 | 50 | 6.625 |
| 10/16/2026 16:54 | 50 | 6.62 |
| 10/16/2026 16:54 | 150 | 6.625 |
| 10/16/2026 16:53 | 50 | 6.625 |
| 10/16/2026 16:53 | 2100 | 6.62 |
| 10/16/2026 16:53 | 235 | 6.62 |
| 10/16/2026 16:53 | 1000 | 6.62 |
| 10/16/2026 16:53 | 100 | 6.62 |
| 10/16/2026 16:53 | 75 | 6.62 |
| 10/16/2026 16:53 | 19 | 6.62 |
| 10/16/2026 16:53 | 49 | 6.62 |
| 10/16/2026 16:53 | 38 | 6.625 |
| 10/16/2026 16:53 | 51 | 6.625 |
| 10/16/2026 16:53 | 1 | 6.625 |
| 10/16/2026 16:53 | 10 | 6.625 |
| 10/16/2026 16:53 | 100 | 6.625 |
| 10/16/2026 16:53 | 100 | 6.625 |
| 10/16/2026 16:53 | 100 | 6.63 |
| 10/16/2026 16:53 | 100 | 6.63 |
| 10/16/2026 16:53 | 400 | 6.63 |
| 10/16/2026 16:53 | 50 | 6.63 |
| 10/16/2026 16:53 | 200 | 6.63 |
| 10/16/2026 16:53 | 69 | 6.63 |
| 10/16/2026 16:53 | 200 | 6.63 |
| 10/16/2026 16:53 | 100 | 6.635 |
| 10/16/2026 16:53 | 487 | 6.635 |
| 10/16/2026 16:53 | 38 | 6.64 |
| 10/16/2026 16:53 | 237 | 6.64 |
| 10/16/2026 16:53 | 23 | 6.64 |
| 10/16/2026 16:53 | 77 | 6.64 |
| 10/16/2026 16:52 | 1 | 6.645 |
| 10/16/2026 16:52 | 10 | 6.645 |
| 10/16/2026 16:52 | 1 | 6.64 |
| 10/16/2026 16:52 | 194 | 6.64 |
| 10/16/2026 16:51 | 75 | 6.645 |
| 10/16/2026 16:51 | 100 | 6.645 |
| 10/16/2026 16:51 | 228 | 6.64 |
| 10/16/2026 16:51 | 100 | 6.64 |
| 10/16/2026 16:51 | 10 | 6.64 |
| 10/16/2026 16:51 | 100 | 6.645 |
| 10/16/2026 16:51 | 100 | 6.645 |
| 10/16/2026 16:51 | 487 | 6.645 |
| 10/16/2026 16:51 | 200 | 6.645 |
| 10/16/2026 16:51 | 350 | 6.645 |
| 10/16/2026 16:50 | 224 | 6.645 |
| 10/16/2026 16:50 | 100 | 6.65 |
| 10/16/2026 16:50 | 200 | 6.65 |
| 10/16/2026 16:50 | 223 | 6.65 |
| 10/16/2026 16:50 | 1000 | 6.65 |
| 10/16/2026 16:50 | 240 | 6.65 |
| 10/16/2026 16:50 | 38 | 6.65 |
| 10/16/2026 16:50 | 65 | 6.65 |
| 10/16/2026 16:50 | 1 | 6.65 |
| 10/16/2026 16:50 | 10 | 6.655 |
| 10/16/2026 16:50 | 100 | 6.65 |
| 10/16/2026 16:50 | 1100 | 6.65 |
| 10/16/2026 16:49 | 10 | 6.645 |
| 10/16/2026 16:49 | 100 | 6.645 |
| 10/16/2026 16:49 | 189 | 6.645 |
| 10/16/2026 16:49 | 10 | 6.645 |
| 10/16/2026 16:49 | 49 | 6.645 |
| 10/16/2026 16:48 | 1 | 6.645 |
| 10/16/2026 16:48 | 100 | 6.645 |
| 10/16/2026 16:48 | 2 | 6.65 |
| 10/16/2026 16:48 | 1 | 6.65 |
| 10/16/2026 16:48 | 200 | 6.65 |
| 10/16/2026 16:48 | 1 | 6.65 |
| 10/16/2026 16:48 | 15 | 6.65 |
| 10/16/2026 16:48 | 10 | 6.65 |
| 10/16/2026 16:48 | 100 | 6.65 |
| 10/16/2026 16:48 | 891 | 6.65 |
| 10/16/2026 16:48 | 9 | 6.65 |
| 10/16/2026 16:48 | 6969 | 6.65 |
| 10/16/2026 16:48 | 2131 | 6.65 |
| 10/16/2026 16:48 | 25 | 6.65 |
| 10/16/2026 16:48 | 74 | 6.655 |
| 10/16/2026 16:48 | 5 | 6.66 |
| 10/16/2026 16:48 | 4 | 6.66 |
| 10/16/2026 16:48 | 100 | 6.66 |
| 10/16/2026 16:48 | 30 | 6.66 |
| 10/16/2026 16:48 | 13 | 6.66 |
| 10/16/2026 16:48 | 10 | 6.66 |
| 10/16/2026 16:48 | 100 | 6.66 |
| 10/16/2026 16:48 | 21 | 6.67 |
| 10/16/2026 16:48 | 260 | 6.67 |
| 10/16/2026 16:48 | 38 | 6.67 |
| 10/16/2026 16:47 | 100 | 6.675 |
| 10/16/2026 16:47 | 1 | 6.67 |
| 10/16/2026 16:47 | 1000 | 6.67 |
| 10/16/2026 16:47 | 700 | 6.67 |
| 10/16/2026 16:47 | 100 | 6.67 |
| 10/16/2026 16:47 | 75 | 6.67 |
| 10/16/2026 16:46 | 100 | 6.665 |
| 10/16/2026 16:46 | 265 | 6.665 |
| 10/16/2026 16:46 | 100 | 6.665 |
| 10/16/2026 16:45 | 10 | 6.665 |
| 10/16/2026 16:45 | 200 | 6.67 |
| 10/16/2026 16:45 | 13 | 6.67 |
| 10/16/2026 16:45 | 20 | 6.67 |
| 10/16/2026 16:45 | 100 | 6.67 |
| 10/16/2026 16:45 | 20 | 6.67 |
| 10/16/2026 16:44 | 200 | 6.68 |
| 10/16/2026 16:44 | 7 | 6.68 |
| 10/16/2026 16:44 | 38 | 6.68 |
| 10/16/2026 16:43 | 243 | 6.685 |
| 10/16/2026 16:43 | 100 | 6.685 |
| 10/16/2026 16:43 | 1 | 6.68 |
| 10/16/2026 16:43 | 1 | 6.68 |
| 10/16/2026 16:43 | 1 | 6.68 |
| 10/16/2026 16:43 | 147 | 6.68 |
| 10/16/2026 16:43 | 853 | 6.68 |
| 10/16/2026 16:43 | 1 | 6.675 |
| 10/16/2026 16:43 | 10 | 6.675 |
| 10/16/2026 16:42 | 10 | 6.675 |
| 10/16/2026 16:42 | 100 | 6.68 |
| 10/16/2026 16:42 | 10 | 6.675 |
| 10/16/2026 16:42 | 26 | 6.68 |
| 10/16/2026 16:42 | 200 | 6.68 |
| 10/16/2026 16:42 | 100 | 6.68 |
| 10/16/2026 16:42 | 1 | 6.68 |
| 10/16/2026 16:42 | 100 | 6.685 |
| 10/16/2026 16:42 | 200 | 6.69 |
| 10/16/2026 16:42 | 1 | 6.69 |
| 10/16/2026 16:42 | 35 | 6.69 |
| 10/16/2026 16:42 | 15 | 6.69 |
| 10/16/2026 16:42 | 20 | 6.69 |
| 10/16/2026 16:41 | 10 | 6.695 |
| 10/16/2026 16:41 | 300 | 6.70 |
| 10/16/2026 16:41 | 50 | 6.70 |
| 10/16/2026 16:41 | 900 | 6.70 |
| 10/16/2026 16:41 | 1 | 6.70 |
| 10/16/2026 16:41 | 100 | 6.70 |
| 10/16/2026 16:41 | 67 | 6.70 |
| 10/16/2026 16:41 | 8 | 6.70 |
| 10/16/2026 16:41 | 186 | 6.705 |
| 10/16/2026 16:41 | 100 | 6.705 |
| 10/16/2026 16:41 | 7 | 6.71 |
| 10/16/2026 16:41 | 4 | 6.71 |
| 10/16/2026 16:41 | 75 | 6.71 |
| 10/16/2026 16:41 | 100 | 6.71 |
| 10/16/2026 16:41 | 38 | 6.71 |
| 10/16/2026 16:41 | 220 | 6.71 |
| 10/16/2026 16:40 | 9 | 6.715 |
| 10/16/2026 16:40 | 10 | 6.715 |
| 10/16/2026 16:40 | 900 | 6.71 |
| 10/16/2026 16:40 | 100 | 6.71 |
| 10/16/2026 16:40 | 100 | 6.71 |
| 10/16/2026 16:39 | 10 | 6.705 |
| 10/16/2026 16:39 | 10 | 6.705 |
| 10/16/2026 16:39 | 200 | 6.71 |
| 10/16/2026 16:39 | 100 | 6.71 |
| 10/16/2026 16:39 | 100 | 6.71 |
| 10/16/2026 16:39 | 198 | 6.71 |
| 10/16/2026 16:39 | 2 | 6.71 |
| 10/16/2026 16:39 | 10 | 6.715 |
| 10/16/2026 16:38 | 2 | 6.715 |
| 10/16/2026 16:38 | 6 | 6.71 |
| 10/16/2026 16:37 | 1 | 6.715 |
| 10/16/2026 16:37 | 200 | 6.71 |
| 10/16/2026 16:37 | 5 | 6.71 |
| 10/16/2026 16:37 | 1112 | 6.71 |
| 10/16/2026 16:37 | 488 | 6.71 |
| 10/16/2026 16:37 | 100 | 6.71 |
| 10/16/2026 16:37 | 5 | 6.71 |
| 10/16/2026 16:37 | 40 | 6.71 |
| 10/16/2026 16:37 | 60 | 6.71 |
| 10/16/2026 16:37 | 75 | 6.71 |
| 10/16/2026 16:37 | 20 | 6.71 |
| 10/16/2026 16:37 | 40 | 6.71 |
| 10/16/2026 16:37 | 60 | 6.71 |
| 10/16/2026 16:37 | 100 | 6.71 |
| 10/16/2026 16:37 | 38 | 6.71 |
| 10/16/2026 16:37 | 2166 | 6.71 |
| 10/16/2026 16:37 | 806 | 6.71 |
| 10/16/2026 16:37 | 147 | 6.715 |
| 10/16/2026 16:37 | 10 | 6.715 |
| 10/16/2026 16:36 | 32 | 6.71 |
| 10/16/2026 16:36 | 68 | 6.71 |
| 10/16/2026 16:36 | 7 | 6.71 |
| 10/16/2026 16:36 | 60 | 6.72 |
| 10/16/2026 16:36 | 180 | 6.72 |
| 10/16/2026 16:36 | 100 | 6.72 |
| 10/16/2026 16:36 | 379 | 6.72 |
| 10/16/2026 16:35 | 100 | 6.72 |
| 10/16/2026 16:35 | 200 | 6.72 |
| 10/16/2026 16:35 | 200 | 6.72 |
| 10/16/2026 16:35 | 7 | 6.72 |
| 10/16/2026 16:35 | 100 | 6.72 |
| 10/16/2026 16:35 | 1 | 6.725 |
| 10/16/2026 16:35 | 30 | 6.72 |
| 10/16/2026 16:35 | 60 | 6.72 |
| 10/16/2026 16:35 | 40 | 6.72 |
| 10/16/2026 16:35 | 60 | 6.72 |
| 10/16/2026 16:34 | 100 | 6.715 |
| 10/16/2026 16:34 | 15 | 6.72 |
| 10/16/2026 16:34 | 38 | 6.72 |
| 10/16/2026 16:34 | 100 | 6.72 |
| 10/16/2026 16:34 | 20 | 6.72 |
| 10/16/2026 16:33 | 682 | 6.72 |
| 10/16/2026 16:33 | 1 | 6.72 |
| 10/16/2026 16:33 | 2 | 6.72 |
| 10/16/2026 16:33 | 6 | 6.72 |
| 10/16/2026 16:33 | 409 | 6.72 |
| 10/16/2026 16:33 | 66 | 6.715 |
| 10/16/2026 16:33 | 100 | 6.715 |
| 10/16/2026 16:33 | 200 | 6.72 |
| 10/16/2026 16:33 | 100 | 6.72 |
| 10/16/2026 16:33 | 100 | 6.72 |
| 10/16/2026 16:32 | 45 | 6.72 |
| 10/16/2026 16:32 | 55 | 6.72 |
| 10/16/2026 16:32 | 163 | 6.72 |
| 10/16/2026 16:32 | 20 | 6.72 |
| 10/16/2026 16:32 | 9 | 6.72 |
| 10/16/2026 16:32 | 8 | 6.72 |
| 10/16/2026 16:32 | 1 | 6.72 |
| 10/16/2026 16:32 | 14 | 6.715 |
| 10/16/2026 16:31 | 1 | 6.715 |
| 10/16/2026 16:31 | 44 | 6.71 |
| 10/16/2026 16:31 | 10 | 6.71 |
| 10/16/2026 16:31 | 1 | 6.715 |
| 10/16/2026 16:31 | 100 | 6.71 |
| 10/16/2026 16:31 | 200 | 6.71 |
| 10/16/2026 16:31 | 45 | 6.705 |
| 10/16/2026 16:31 | 100 | 6.705 |
| 10/16/2026 16:31 | 38 | 6.71 |
| 10/16/2026 16:30 | 100 | 6.71 |
| 10/16/2026 16:30 | 100 | 6.71 |
| 10/16/2026 16:30 | 6 | 6.705 |
| 10/16/2026 16:30 | 350 | 6.705 |
| 10/16/2026 16:30 | 100 | 6.70 |
| 10/16/2026 16:30 | 1010 | 6.70 |
| 10/16/2026 16:30 | 40 | 6.70 |
| 10/16/2026 16:30 | 160 | 6.70 |
| 10/16/2026 16:30 | 10 | 6.70 |
| 10/16/2026 16:30 | 75 | 6.70 |
| 10/16/2026 16:30 | 198 | 6.70 |
| 10/16/2026 16:30 | 2 | 6.70 |
| 10/16/2026 16:30 | 134 | 6.70 |
| 10/16/2026 16:29 | 51 | 6.705 |
| 10/16/2026 16:29 | 325 | 6.71 |
| 10/16/2026 16:29 | 75 | 6.71 |
| 10/16/2026 16:29 | 100 | 6.71 |
| 10/16/2026 16:29 | 10 | 6.705 |
| 10/16/2026 16:29 | 200 | 6.705 |
| 10/16/2026 16:29 | 200 | 6.705 |
| 10/16/2026 16:29 | 89 | 6.705 |
| 10/16/2026 16:29 | 311 | 6.705 |
| 10/16/2026 16:29 | 4 | 6.705 |
| 10/16/2026 16:29 | 10 | 6.705 |
| 10/16/2026 16:29 | 4 | 6.705 |
| 10/16/2026 16:29 | 10 | 6.705 |
| 10/16/2026 16:29 | 311 | 6.705 |
| 10/16/2026 16:29 | 19 | 6.70 |
| 10/16/2026 16:29 | 120 | 6.70 |
| 10/16/2026 16:29 | 14 | 6.70 |
| 10/16/2026 16:29 | 81 | 6.70 |
| 10/16/2026 16:29 | 5 | 6.70 |
| 10/16/2026 16:29 | 101 | 6.70 |
| 10/16/2026 16:29 | 99 | 6.70 |
| 10/16/2026 16:29 | 5 | 6.70 |
| 10/16/2026 16:29 | 35 | 6.70 |
| 10/16/2026 16:29 | 465 | 6.70 |
| 10/16/2026 16:29 | 60 | 6.70 |
| 10/16/2026 16:29 | 3276 | 6.70 |
| 10/16/2026 16:29 | 281 | 6.70 |
| 10/16/2026 16:29 | 50 | 6.70 |
| 10/16/2026 16:29 | 5 | 6.69 |
| 10/16/2026 16:29 | 10 | 6.695 |
| 10/16/2026 16:29 | 100 | 6.695 |
| 10/16/2026 16:28 | 1 | 6.695 |
| 10/16/2026 16:28 | 1 | 6.695 |
| 10/16/2026 16:27 | 2 | 6.70 |
| 10/16/2026 16:27 | 20 | 6.70 |
| 10/16/2026 16:27 | 120 | 6.70 |
| 10/16/2026 16:27 | 5 | 6.71 |
| 10/16/2026 16:27 | 200 | 6.71 |
| 10/16/2026 16:27 | 38 | 6.71 |
| 10/16/2026 16:27 | 100 | 6.71 |
| 10/16/2026 16:27 | 589 | 6.71 |
| 10/16/2026 16:27 | 50 | 6.71 |
| 10/16/2026 16:27 | 200 | 6.72 |
| 10/16/2026 16:27 | 1 | 6.72 |
| 10/16/2026 16:27 | 100 | 6.72 |
| 10/16/2026 16:27 | 200 | 6.72 |
| 10/16/2026 16:27 | 200 | 6.72 |
| 10/16/2026 16:27 | 50 | 6.72 |
| 10/16/2026 16:27 | 100 | 6.71 |
| 10/16/2026 16:27 | 1 | 6.71 |
| 10/16/2026 16:27 | 100 | 6.71 |
| 10/16/2026 16:27 | 100 | 6.71 |
| 10/16/2026 16:27 | 200 | 6.71 |
| 10/16/2026 16:27 | 400 | 6.71 |
| 10/16/2026 16:27 | 200 | 6.71 |
| 10/16/2026 16:27 | 100 | 6.71 |
| 10/16/2026 16:27 | 50 | 6.71 |
| 10/16/2026 16:27 | 300 | 6.70 |
| 10/16/2026 16:27 | 50 | 6.70 |
| 10/16/2026 16:27 | 1 | 6.70 |
| 10/16/2026 16:27 | 200 | 6.70 |
| 10/16/2026 16:27 | 100 | 6.70 |
| 10/16/2026 16:27 | 100 | 6.70 |
| 10/16/2026 16:27 | 200 | 6.70 |
| 10/16/2026 16:27 | 1 | 6.695 |
| 10/16/2026 16:27 | 453 | 6.70 |
| 10/16/2026 16:27 | 150 | 6.70 |
| 10/16/2026 16:27 | 50 | 6.70 |
| 10/16/2026 16:27 | 50 | 6.70 |
| 10/16/2026 16:27 | 5 | 6.70 |
| 10/16/2026 16:27 | 100 | 6.70 |
| 10/16/2026 16:27 | 200 | 6.70 |
| 10/16/2026 16:27 | 40 | 6.70 |
| 10/16/2026 16:27 | 50 | 6.70 |
| 10/16/2026 16:26 | 3 | 6.70 |
| 10/16/2026 16:26 | 200 | 6.70 |
| 10/16/2026 16:26 | 179 | 6.70 |
| 10/16/2026 16:26 | 321 | 6.70 |
| 10/16/2026 16:26 | 220 | 6.70 |
| 10/16/2026 16:26 | 50 | 6.70 |
| 10/16/2026 16:26 | 39 | 6.705 |
| 10/16/2026 16:26 | 400 | 6.705 |
| 10/16/2026 16:26 | 100 | 6.71 |
| 10/16/2026 16:26 | 300 | 6.71 |
| 10/16/2026 16:26 | 300 | 6.71 |
| 10/16/2026 16:26 | 200 | 6.71 |
| 10/16/2026 16:26 | 240 | 6.71 |
| 10/16/2026 16:26 | 200 | 6.71 |
| 10/16/2026 16:26 | 50 | 6.71 |
| 10/16/2026 16:26 | 499 | 6.71 |
| 10/16/2026 16:26 | 501 | 6.71 |
| 10/16/2026 16:26 | 100 | 6.715 |
| 10/16/2026 16:26 | 127 | 6.72 |
| 10/16/2026 16:26 | 200 | 6.72 |
| 10/16/2026 16:26 | 200 | 6.72 |
| 10/16/2026 16:26 | 65 | 6.72 |
| 10/16/2026 16:26 | 800 | 6.72 |
| 10/16/2026 16:26 | 700 | 6.72 |
| 10/16/2026 16:26 | 100 | 6.72 |
| 10/16/2026 16:26 | 98 | 6.72 |
| 10/16/2026 16:26 | 65 | 6.72 |
| 10/16/2026 16:26 | 200 | 6.72 |
| 10/16/2026 16:26 | 120 | 6.72 |
| 10/16/2026 16:26 | 50 | 6.72 |
| 10/16/2026 16:26 | 100 | 6.72 |
| 10/16/2026 16:26 | 603 | 6.72 |
| 10/16/2026 16:26 | 1000 | 6.72 |
| 10/16/2026 16:26 | 400 | 6.72 |
| 10/16/2026 16:26 | 1 | 6.72 |
| 10/16/2026 16:26 | 100 | 6.72 |
| 10/16/2026 16:26 | 600 | 6.72 |
| 10/16/2026 16:26 | 200 | 6.72 |
| 10/16/2026 16:26 | 50 | 6.72 |
| 10/16/2026 16:26 | 5 | 6.71 |
| 10/16/2026 16:26 | 200 | 6.71 |
| 10/16/2026 16:26 | 1000 | 6.71 |
| 10/16/2026 16:26 | 100 | 6.71 |
| 10/16/2026 16:26 | 50 | 6.71 |
| 10/16/2026 16:25 | 100 | 6.705 |
| 10/16/2026 16:25 | 1 | 6.705 |
| 10/16/2026 16:25 | 100 | 6.71 |
| 10/16/2026 16:25 | 120 | 6.71 |
| 10/16/2026 16:25 | 38 | 6.71 |
| 10/16/2026 16:25 | 10 | 6.715 |
| 10/16/2026 16:24 | 200 | 6.715 |
| 10/16/2026 16:24 | 100 | 6.715 |
| 10/16/2026 16:24 | 100 | 6.715 |
| 10/16/2026 16:24 | 100 | 6.715 |
| 10/16/2026 16:24 | 47 | 6.715 |
| 10/16/2026 16:24 | 100 | 6.715 |
| 10/16/2026 16:24 | 100 | 6.715 |
| 10/16/2026 16:24 | 1 | 6.715 |
| 10/16/2026 16:23 | 200 | 6.71 |
| 10/16/2026 16:23 | 1 | 6.71 |
| 10/16/2026 16:23 | 100 | 6.71 |
| 10/16/2026 16:23 | 280 | 6.71 |
| 10/16/2026 16:23 | 10 | 6.71 |
| 10/16/2026 16:23 | 87 | 6.71 |
| 10/16/2026 16:23 | 7 | 6.71 |
| 10/16/2026 16:22 | 286 | 6.71 |
| 10/16/2026 16:22 | 100 | 6.71 |
| 10/16/2026 16:22 | 1500 | 6.71 |
| 10/16/2026 16:22 | 215 | 6.71 |
| 10/16/2026 16:22 | 684 | 6.71 |
| 10/16/2026 16:22 | 1 | 6.71 |
| 10/16/2026 16:22 | 100 | 6.71 |
| 10/16/2026 16:22 | 200 | 6.70 |
| 10/16/2026 16:22 | 50 | 6.70 |
| 10/16/2026 16:22 | 150 | 6.70 |
| 10/16/2026 16:21 | 100 | 6.685 |
| 10/16/2026 16:21 | 50 | 6.69 |
| 10/16/2026 16:21 | 38 | 6.70 |
| 10/16/2026 16:21 | 220 | 6.70 |
| 10/16/2026 16:21 | 223 | 6.70 |
| 10/16/2026 16:21 | 20 | 6.705 |
| 10/16/2026 16:20 | 247 | 6.70 |
| 10/16/2026 16:20 | 100 | 6.70 |
| 10/16/2026 16:20 | 180 | 6.70 |
| 10/16/2026 16:20 | 10 | 6.705 |
| 10/16/2026 16:20 | 400 | 6.70 |
| 10/16/2026 16:20 | 50 | 6.70 |
| 10/16/2026 16:20 | 50 | 6.70 |
| 10/16/2026 16:20 | 200 | 6.70 |
| 10/16/2026 16:20 | 19 | 6.70 |
| 10/16/2026 16:19 | 100 | 6.695 |
| 10/16/2026 16:19 | 137 | 6.70 |
| 10/16/2026 16:19 | 100 | 6.70 |
| 10/16/2026 16:19 | 200 | 6.70 |
| 10/16/2026 16:19 | 50 | 6.70 |
| 10/16/2026 16:19 | 100 | 6.70 |
| 10/16/2026 16:19 | 100 | 6.70 |
| 10/16/2026 16:19 | 223 | 6.70 |
| 10/16/2026 16:19 | 200 | 6.70 |
| 10/16/2026 16:18 | 50 | 6.705 |
| 10/16/2026 16:18 | 100 | 6.705 |
| 10/16/2026 16:18 | 50 | 6.70 |
| 10/16/2026 16:18 | 300 | 6.70 |
| 10/16/2026 16:18 | 300 | 6.70 |
| 10/16/2026 16:18 | 200 | 6.70 |
| 10/16/2026 16:18 | 50 | 6.70 |
| 10/16/2026 16:18 | 100 | 6.695 |
| 10/16/2026 16:18 | 500 | 6.69 |
| 10/16/2026 16:18 | 30 | 6.69 |
| 10/16/2026 16:18 | 1 | 6.69 |
| 10/16/2026 16:18 | 1 | 6.69 |
| 10/16/2026 16:18 | 5 | 6.69 |
| 10/16/2026 16:18 | 13 | 6.69 |
| 10/16/2026 16:18 | 100 | 6.69 |
| 10/16/2026 16:18 | 100 | 6.69 |
| 10/16/2026 16:18 | 223 | 6.69 |
| 10/16/2026 16:18 | 300 | 6.69 |
| 10/16/2026 16:18 | 50 | 6.69 |
| 10/16/2026 16:18 | 100 | 6.69 |
| 10/16/2026 16:18 | 300 | 6.69 |
| 10/16/2026 16:18 | 280 | 6.69 |
| 10/16/2026 16:18 | 392 | 6.69 |
| 10/16/2026 16:18 | 20 | 6.69 |
| 10/16/2026 16:18 | 588 | 6.69 |
| 10/16/2026 16:18 | 66 | 6.69 |
| 10/16/2026 16:18 | 10 | 6.685 |
| 10/16/2026 16:18 | 10 | 6.685 |
| 10/16/2026 16:18 | 1 | 6.685 |
| 10/16/2026 16:17 | 18 | 6.685 |
| 10/16/2026 16:17 | 100 | 6.685 |
| 10/16/2026 16:17 | 117 | 6.69 |
| 10/16/2026 16:17 | 83 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 83 | 6.69 |
| 10/16/2026 16:17 | 17 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.685 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 100 | 6.69 |
| 10/16/2026 16:17 | 200 | 6.69 |
| 10/16/2026 16:17 | 134 | 6.69 |
| 10/16/2026 16:17 | 206 | 6.69 |
| 10/16/2026 16:17 | 1 | 6.69 |
| 10/16/2026 16:16 | 11 | 6.695 |
| 10/16/2026 16:15 | 10 | 6.695 |
| 10/16/2026 16:15 | 1 | 6.695 |
| 10/16/2026 16:15 | 10 | 6.695 |
| 10/16/2026 16:15 | 300 | 6.70 |
| 10/16/2026 16:15 | 100 | 6.70 |
| 10/16/2026 16:15 | 200 | 6.70 |
| 10/16/2026 16:15 | 10 | 6.695 |
| 10/16/2026 16:15 | 101 | 6.695 |
| 10/16/2026 16:15 | 10 | 6.695 |
| 10/16/2026 16:15 | 200 | 6.70 |
| 10/16/2026 16:15 | 50 | 6.70 |
| 10/16/2026 16:15 | 100 | 6.695 |
| 10/16/2026 16:15 | 390 | 6.695 |
| 10/16/2026 16:14 | 10 | 6.695 |
| 10/16/2026 16:14 | 400 | 6.70 |
| 10/16/2026 16:14 | 200 | 6.70 |
| 10/16/2026 16:14 | 50 | 6.70 |
| 10/16/2026 16:14 | 100 | 6.70 |
| 10/16/2026 16:14 | 100 | 6.70 |
| 10/16/2026 16:14 | 100 | 6.70 |
| 10/16/2026 16:14 | 6 | 6.70 |
| 10/16/2026 16:14 | 18 | 6.695 |
| 10/16/2026 16:14 | 248 | 6.695 |
| 10/16/2026 16:14 | 140 | 6.695 |
| 10/16/2026 16:14 | 119 | 6.695 |
| 10/16/2026 16:14 | 100 | 6.695 |
| 10/16/2026 16:14 | 248 | 6.695 |
| 10/16/2026 16:14 | 100 | 6.69 |
| 10/16/2026 16:14 | 1 | 6.69 |
| 10/16/2026 16:14 | 1 | 6.69 |
| 10/16/2026 16:14 | 1 | 6.69 |
| 10/16/2026 16:14 | 100 | 6.69 |
| 10/16/2026 16:13 | 200 | 6.685 |
| 10/16/2026 16:13 | 100 | 6.685 |
| 10/16/2026 16:13 | 10 | 6.685 |
| 10/16/2026 16:12 | 84 | 6.68 |
| 10/16/2026 16:12 | 16 | 6.68 |
| 10/16/2026 16:12 | 100 | 6.68 |
| 10/16/2026 16:12 | 10 | 6.675 |
| 10/16/2026 16:12 | 10 | 6.675 |
| 10/16/2026 16:12 | 200 | 6.68 |
| 10/16/2026 16:12 | 200 | 6.68 |
| 10/16/2026 16:12 | 50 | 6.68 |
| 10/16/2026 16:11 | 339 | 6.68 |
| 10/16/2026 16:11 | 50 | 6.68 |
| 10/16/2026 16:11 | 100 | 6.685 |
| 10/16/2026 16:11 | 1 | 6.685 |
| 10/16/2026 16:11 | 100 | 6.68 |
| 10/16/2026 16:11 | 58 | 6.68 |
| 10/16/2026 16:11 | 800 | 6.68 |
| 10/16/2026 16:11 | 344 | 6.68 |
| 10/16/2026 16:11 | 156 | 6.68 |
| 10/16/2026 16:11 | 79 | 6.68 |
| 10/16/2026 16:11 | 260 | 6.68 |
| 10/16/2026 16:11 | 50 | 6.68 |
| 10/16/2026 16:11 | 260 | 6.68 |
| 10/16/2026 16:11 | 200 | 6.68 |
| 10/16/2026 16:11 | 200 | 6.68 |
| 10/16/2026 16:11 | 703 | 6.68 |
| 10/16/2026 16:11 | 97 | 6.68 |
| 10/16/2026 16:11 | 46 | 6.675 |
| 10/16/2026 16:11 | 100 | 6.675 |
| 10/16/2026 16:11 | 46 | 6.67 |
| 10/16/2026 16:11 | 263 | 6.67 |
| 10/16/2026 16:11 | 56 | 6.67 |
| 10/16/2026 16:11 | 248 | 6.67 |
| 10/16/2026 16:11 | 200 | 6.67 |
| 10/16/2026 16:11 | 50 | 6.67 |
| 10/16/2026 16:11 | 5 | 6.67 |
| 10/16/2026 16:11 | 199 | 6.67 |
| 10/16/2026 16:10 | 1 | 6.67 |
| 10/16/2026 16:10 | 20 | 6.675 |
| 10/16/2026 16:10 | 200 | 6.68 |
| 10/16/2026 16:10 | 200 | 6.68 |
| 10/16/2026 16:10 | 80 | 6.68 |
| 10/16/2026 16:10 | 130 | 6.68 |
| 10/16/2026 16:10 | 79 | 6.69 |
| 10/16/2026 16:10 | 21 | 6.69 |
| 10/16/2026 16:10 | 100 | 6.69 |
| 10/16/2026 16:10 | 200 | 6.69 |
| 10/16/2026 16:10 | 60 | 6.69 |
| 10/16/2026 16:09 | 10 | 6.70 |
| 10/16/2026 16:09 | 200 | 6.70 |
| 10/16/2026 16:09 | 1 | 6.70 |
| 10/16/2026 16:09 | 50 | 6.70 |
| 10/16/2026 16:09 | 100 | 6.70 |
| 10/16/2026 16:09 | 50 | 6.70 |
| 10/16/2026 16:09 | 40 | 6.70 |
| 10/16/2026 16:09 | 3 | 6.695 |
| 10/16/2026 16:08 | 180 | 6.70 |
| 10/16/2026 16:08 | 300 | 6.70 |
| 10/16/2026 16:08 | 100 | 6.70 |
| 10/16/2026 16:08 | 350 | 6.695 |
| 10/16/2026 16:07 | 350 | 6.695 |
| 10/16/2026 16:07 | 200 | 6.70 |
| 10/16/2026 16:07 | 260 | 6.70 |
| 10/16/2026 16:07 | 100 | 6.70 |
| 10/16/2026 16:07 | 300 | 6.70 |
| 10/16/2026 16:07 | 100 | 6.70 |
| 10/16/2026 16:07 | 100 | 6.70 |
| 10/16/2026 16:07 | 25 | 6.70 |
| 10/16/2026 16:07 | 1 | 6.705 |
| 10/16/2026 16:07 | 1 | 6.705 |
| 10/16/2026 16:06 | 79 | 6.71 |
| 10/16/2026 16:06 | 350 | 6.715 |
| 10/16/2026 16:06 | 350 | 6.715 |
| 10/16/2026 16:06 | 350 | 6.715 |
| 10/16/2026 16:06 | 20 | 6.715 |
| 10/16/2026 16:06 | 1 | 6.715 |
| 10/16/2026 16:06 | 100 | 6.72 |
| 10/16/2026 16:06 | 100 | 6.72 |
| 10/16/2026 16:06 | 100 | 6.72 |
| 10/16/2026 16:06 | 100 | 6.72 |
| 10/16/2026 16:06 | 1 | 6.72 |
| 10/16/2026 16:06 | 400 | 6.72 |
| 10/16/2026 16:06 | 200 | 6.72 |
| 10/16/2026 16:06 | 100 | 6.72 |
| 10/16/2026 16:06 | 20 | 6.72 |
| 10/16/2026 16:06 | 100 | 6.72 |
| 10/16/2026 16:06 | 1 | 6.72 |
| 10/16/2026 16:06 | 6 | 6.72 |
| 10/16/2026 16:06 | 500 | 6.72 |
| 10/16/2026 16:06 | 300 | 6.72 |
| 10/16/2026 16:06 | 10 | 6.72 |
| 10/16/2026 16:06 | 50 | 6.72 |
| 10/16/2026 16:06 | 50 | 6.73 |
| 10/16/2026 16:06 | 100 | 6.73 |
| 10/16/2026 16:06 | 50 | 6.73 |
| 10/16/2026 16:06 | 47 | 6.73 |
| 10/16/2026 16:06 | 53 | 6.73 |
| 10/16/2026 16:06 | 197 | 6.73 |
| 10/16/2026 16:06 | 3 | 6.73 |
| 10/16/2026 16:06 | 50 | 6.73 |
| 10/16/2026 16:06 | 200 | 6.73 |
| 10/16/2026 16:06 | 50 | 6.73 |
| 10/16/2026 16:06 | 100 | 6.74 |
| 10/16/2026 16:06 | 28 | 6.74 |
| 10/16/2026 16:06 | 72 | 6.74 |
| 10/16/2026 16:06 | 600 | 6.74 |
| 10/16/2026 16:06 | 100 | 6.73 |
| 10/16/2026 16:06 | 199 | 6.73 |
| 10/16/2026 16:06 | 17 | 6.73 |
| 10/16/2026 16:06 | 283 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 9 | 6.73 |
| 10/16/2026 16:05 | 191 | 6.73 |
| 10/16/2026 16:05 | 284 | 6.73 |
| 10/16/2026 16:05 | 298 | 6.73 |
| 10/16/2026 16:05 | 200 | 6.73 |
| 10/16/2026 16:05 | 150 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 200 | 6.73 |
| 10/16/2026 16:05 | 1 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.725 |
| 10/16/2026 16:05 | 350 | 6.725 |
| 10/16/2026 16:05 | 15 | 6.725 |
| 10/16/2026 16:05 | 350 | 6.725 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 350 | 6.725 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 50 | 6.73 |
| 10/16/2026 16:05 | 11 | 6.735 |
| 10/16/2026 16:05 | 20 | 6.735 |
| 10/16/2026 16:04 | 1 | 6.735 |
| 10/16/2026 16:04 | 100 | 6.725 |
| 10/16/2026 16:04 | 100 | 6.725 |
| 10/16/2026 16:04 | 48 | 6.73 |
| 10/16/2026 16:04 | 5 | 6.73 |
| 10/16/2026 16:04 | 1 | 6.725 |
| 10/16/2026 16:03 | 100 | 6.74 |
| 10/16/2026 16:03 | 100 | 6.74 |
| 10/16/2026 16:03 | 350 | 6.735 |
| 10/16/2026 16:02 | 100 | 6.74 |
| 10/16/2026 16:02 | 350 | 6.725 |
| 10/16/2026 16:02 | 200 | 6.73 |
| 10/16/2026 16:02 | 243 | 6.73 |
| 10/16/2026 16:02 | 50 | 6.73 |
| 10/16/2026 16:02 | 100 | 6.73 |
| 10/16/2026 16:02 | 50 | 6.73 |
| 10/16/2026 16:02 | 15 | 6.735 |
| 10/16/2026 16:02 | 25 | 6.74 |
| 10/16/2026 16:02 | 100 | 6.74 |
| 10/16/2026 16:02 | 40 | 6.74 |
| 10/16/2026 16:02 | 220 | 6.74 |
| 10/16/2026 16:02 | 295 | 6.75 |
| 10/16/2026 16:02 | 5 | 6.75 |
| 10/16/2026 16:02 | 500 | 6.75 |
| 10/16/2026 16:02 | 50 | 6.75 |
| 10/16/2026 16:01 | 1 | 6.755 |
| 10/16/2026 16:01 | 35 | 6.75 |
| 10/16/2026 16:01 | 100 | 6.75 |
| 10/16/2026 16:01 | 200 | 6.74 |
| 10/16/2026 16:01 | 200 | 6.74 |
| 10/16/2026 16:01 | 200 | 6.74 |
| 10/16/2026 16:01 | 200 | 6.74 |
| 10/16/2026 16:01 | 200 | 6.74 |
| 10/16/2026 16:01 | 200 | 6.74 |
| 10/16/2026 16:01 | 115 | 6.735 |
| 10/16/2026 16:01 | 740 | 6.73 |
| 10/16/2026 16:01 | 8 | 6.73 |
| 10/16/2026 16:01 | 38 | 6.73 |
| 10/16/2026 16:01 | 24 | 6.73 |
| 10/16/2026 16:01 | 90 | 6.73 |
| 10/16/2026 16:01 | 25 | 6.73 |
| 10/16/2026 16:01 | 72 | 6.73 |
| 10/16/2026 16:01 | 303 | 6.73 |
| 10/16/2026 16:01 | 21 | 6.73 |
| 10/16/2026 16:01 | 23 | 6.73 |
| 10/16/2026 16:01 | 2 | 6.73 |
| 10/16/2026 16:01 | 94 | 6.72 |
| 10/16/2026 16:01 | 4 | 6.72 |
| 10/16/2026 16:01 | 4 | 6.72 |
| 10/16/2026 16:01 | 3 | 6.72 |
| 10/16/2026 16:01 | 4 | 6.72 |
| 10/16/2026 16:01 | 700 | 6.72 |
| 10/16/2026 16:01 | 1 | 6.72 |
| 10/16/2026 16:01 | 2 | 6.72 |
| 10/16/2026 16:01 | 2 | 6.72 |
| 10/16/2026 16:01 | 2 | 6.72 |
| 10/16/2026 16:01 | 2 | 6.72 |
| 10/16/2026 16:01 | 2 | 6.72 |
| 10/16/2026 16:01 | 2 | 6.72 |
| 10/16/2026 16:01 | 5 | 6.72 |
| 10/16/2026 16:01 | 3 | 6.72 |
| 10/16/2026 16:01 | 3 | 6.72 |
| 10/16/2026 16:01 | 3 | 6.72 |
| 10/16/2026 16:01 | 200 | 6.72 |
| 10/16/2026 16:01 | 221 | 6.72 |
| 10/16/2026 16:01 | 232 | 6.72 |
| 10/16/2026 16:01 | 32 | 6.72 |
| 10/16/2026 16:00 | 200 | 6.71 |
| 10/16/2026 16:00 | 200 | 6.71 |
| 10/16/2026 16:00 | 200 | 6.71 |
| 10/16/2026 16:00 | 25 | 6.71 |
| 10/16/2026 16:00 | 43 | 6.71 |
| 10/16/2026 16:00 | 20 | 6.71 |
| 10/16/2026 16:00 | 21 | 6.71 |
| 10/16/2026 16:00 | 100 | 6.70 |
| 10/16/2026 16:00 | 1100 | 6.70 |
| 10/16/2026 16:00 | 25 | 6.70 |
| 10/16/2026 16:00 | 1 | 6.695 |
| 10/16/2026 16:00 | 110 | 6.695 |
| 10/16/2026 16:00 | 10 | 6.695 |
| 10/16/2026 15:59 | 180 | 6.69 |
| 10/16/2026 15:59 | 20 | 6.69 |
| 10/16/2026 15:59 | 20 | 6.69 |
| 10/16/2026 15:58 | 97 | 6.69 |
| 10/16/2026 15:58 | 100 | 6.69 |
| 10/16/2026 15:58 | 100 | 6.69 |
| 10/16/2026 15:58 | 900 | 6.69 |
| 10/16/2026 15:58 | 24 | 6.69 |
| 10/16/2026 15:58 | 1 | 6.69 |
| 10/16/2026 15:58 | 200 | 6.69 |
| 10/16/2026 15:58 | 200 | 6.69 |
| 10/16/2026 15:58 | 43 | 6.69 |
| 10/16/2026 15:58 | 200 | 6.69 |
| 10/16/2026 15:58 | 100 | 6.69 |
| 10/16/2026 15:58 | 30 | 6.69 |
| 10/16/2026 15:58 | 24 | 6.69 |
| 10/16/2026 15:58 | 1 | 6.69 |
| 10/16/2026 15:58 | 100 | 6.69 |
| 10/16/2026 15:58 | 20 | 6.69 |
| 10/16/2026 15:58 | 25 | 6.69 |
| 10/16/2026 15:58 | 600 | 6.69 |
| 10/16/2026 15:58 | 100 | 6.69 |
| 10/16/2026 15:58 | 171 | 6.69 |
| 10/16/2026 15:58 | 29 | 6.69 |
| 10/16/2026 15:58 | 1 | 6.69 |
| 10/16/2026 15:57 | 10 | 6.685 |
| 10/16/2026 15:57 | 10 | 6.685 |
| 10/16/2026 15:57 | 10 | 6.685 |
| 10/16/2026 15:56 | 100 | 6.68 |
| 10/16/2026 15:56 | 100 | 6.68 |
| 10/16/2026 15:56 | 10 | 6.675 |
| 10/16/2026 15:56 | 454 | 6.67 |
| 10/16/2026 15:56 | 346 | 6.67 |
| 10/16/2026 15:56 | 100 | 6.67 |
| 10/16/2026 15:56 | 200 | 6.67 |
| 10/16/2026 15:56 | 25 | 6.67 |
| 10/16/2026 15:56 | 1 | 6.67 |
| 10/16/2026 15:56 | 15 | 6.67 |
| 10/16/2026 15:56 | 431 | 6.68 |
| 10/16/2026 15:56 | 100 | 6.68 |
| 10/16/2026 15:56 | 300 | 6.68 |
| 10/16/2026 15:56 | 100 | 6.68 |
| 10/16/2026 15:56 | 6 | 6.68 |
| 10/16/2026 15:56 | 25 | 6.68 |
| 10/16/2026 15:56 | 100 | 6.685 |
| 10/16/2026 15:56 | 200 | 6.69 |
| 10/16/2026 15:56 | 100 | 6.69 |
| 10/16/2026 15:56 | 100 | 6.69 |
| 10/16/2026 15:56 | 200 | 6.69 |
| 10/16/2026 15:56 | 5 | 6.69 |
| 10/16/2026 15:56 | 1 | 6.69 |
| 10/16/2026 15:55 | 10 | 6.695 |
| 10/16/2026 15:55 | 1 | 6.705 |
| 10/16/2026 15:55 | 10 | 6.705 |
| 10/16/2026 15:55 | 1 | 6.705 |
| 10/16/2026 15:55 | 9 | 6.71 |
| 10/16/2026 15:55 | 200 | 6.71 |
| 10/16/2026 15:55 | 300 | 6.71 |
| 10/16/2026 15:55 | 1 | 6.715 |
| 10/16/2026 15:55 | 300 | 6.715 |
| 10/16/2026 15:55 | 300 | 6.71 |
| 10/16/2026 15:55 | 13 | 6.71 |
| 10/16/2026 15:55 | 7 | 6.71 |
| 10/16/2026 15:54 | 300 | 6.705 |
| 10/16/2026 15:54 | 900 | 6.70 |
| 10/16/2026 15:54 | 100 | 6.70 |
| 10/16/2026 15:54 | 400 | 6.70 |
| 10/16/2026 15:54 | 25 | 6.70 |
| 10/16/2026 15:54 | 50 | 6.70 |
| 10/16/2026 15:54 | 100 | 6.70 |
| 10/16/2026 15:54 | 100 | 6.70 |
| 10/16/2026 15:54 | 25 | 6.69 |
| 10/16/2026 15:54 | 200 | 6.69 |
| 10/16/2026 15:53 | 100 | 6.68 |
| 10/16/2026 15:53 | 100 | 6.68 |
| 10/16/2026 15:53 | 1 | 6.675 |
| 10/16/2026 15:53 | 80 | 6.675 |
| 10/16/2026 15:53 | 100 | 6.675 |
| 10/16/2026 15:53 | 300 | 6.675 |
| 10/16/2026 15:53 | 300 | 6.675 |
| 10/16/2026 15:53 | 300 | 6.675 |
| 10/16/2026 15:53 | 10 | 6.675 |
| 10/16/2026 15:53 | 100 | 6.68 |
| 10/16/2026 15:53 | 100 | 6.68 |
| 10/16/2026 15:53 | 1 | 6.68 |
| 10/16/2026 15:53 | 100 | 6.68 |
| 10/16/2026 15:53 | 100 | 6.68 |
| 10/16/2026 15:53 | 10 | 6.68 |
| 10/16/2026 15:53 | 200 | 6.68 |
| 10/16/2026 15:53 | 3 | 6.685 |
| 10/16/2026 15:53 | 300 | 6.685 |
| 10/16/2026 15:53 | 25 | 6.69 |
| 10/16/2026 15:53 | 100 | 6.69 |
| 10/16/2026 15:53 | 125 | 6.69 |
| 10/16/2026 15:53 | 75 | 6.69 |
| 10/16/2026 15:53 | 25 | 6.69 |
| 10/16/2026 15:52 | 100 | 6.68 |
| 10/16/2026 15:52 | 200 | 6.67 |
| 10/16/2026 15:52 | 20 | 6.67 |
| 10/16/2026 15:52 | 680 | 6.67 |
| 10/16/2026 15:52 | 20 | 6.67 |
| 10/16/2026 15:52 | 1500 | 6.67 |
| 10/16/2026 15:52 | 10 | 6.665 |
| 10/16/2026 15:51 | 185 | 6.67 |
| 10/16/2026 15:51 | 195 | 6.67 |
| 10/16/2026 15:51 | 5 | 6.67 |
| 10/16/2026 15:51 | 15 | 6.67 |
| 10/16/2026 15:51 | 185 | 6.67 |
| 10/16/2026 15:51 | 5 | 6.67 |
| 10/16/2026 15:51 | 5 | 6.67 |
| 10/16/2026 15:51 | 5 | 6.67 |
| 10/16/2026 15:51 | 5 | 6.67 |
| 10/16/2026 15:51 | 200 | 6.67 |
| 10/16/2026 15:51 | 200 | 6.67 |
| 10/16/2026 15:51 | 1 | 6.67 |
| 10/16/2026 15:51 | 40 | 6.68 |
| 10/16/2026 15:51 | 20 | 6.68 |
| 10/16/2026 15:51 | 1 | 6.68 |
| 10/16/2026 15:51 | 2 | 6.68 |
| 10/16/2026 15:51 | 7 | 6.68 |
| 10/16/2026 15:51 | 21 | 6.68 |
| 10/16/2026 15:51 | 65 | 6.68 |
| 10/16/2026 15:51 | 200 | 6.69 |
| 10/16/2026 15:51 | 25 | 6.69 |
| 10/16/2026 15:51 | 50 | 6.69 |
| 10/16/2026 15:51 | 1 | 6.69 |
| 10/16/2026 15:51 | 1 | 6.69 |
| 10/16/2026 15:51 | 40 | 6.69 |
| 10/16/2026 15:51 | 100 | 6.69 |
| 10/16/2026 15:51 | 209 | 6.70 |
| 10/16/2026 15:51 | 46 | 6.70 |
| 10/16/2026 15:51 | 1 | 6.70 |
| 10/16/2026 15:51 | 1 | 6.70 |
| 10/16/2026 15:51 | 25 | 6.70 |
| 10/16/2026 15:50 | 25 | 6.71 |
| 10/16/2026 15:50 | 25 | 6.71 |
| 10/16/2026 15:50 | 200 | 6.71 |
| 10/16/2026 15:50 | 174 | 6.71 |
| 10/16/2026 15:50 | 100 | 6.71 |
| 10/16/2026 15:50 | 1 | 6.71 |
| 10/16/2026 15:50 | 25 | 6.71 |
| 10/16/2026 15:50 | 20 | 6.715 |
| 10/16/2026 15:50 | 25 | 6.72 |
| 10/16/2026 15:50 | 200 | 6.73 |
| 10/16/2026 15:50 | 100 | 6.73 |
| 10/16/2026 15:50 | 200 | 6.73 |
| 10/16/2026 15:50 | 25 | 6.73 |
| 10/16/2026 15:50 | 100 | 6.73 |
| 10/16/2026 15:50 | 113 | 6.73 |
| 10/16/2026 15:50 | 87 | 6.73 |
| 10/16/2026 15:50 | 13 | 6.73 |
| 10/16/2026 15:50 | 1 | 6.72 |
| 10/16/2026 15:50 | 24 | 6.71 |
| 10/16/2026 15:50 | 24 | 6.71 |
| 10/16/2026 15:50 | 100 | 6.71 |
| 10/16/2026 15:49 | 25 | 6.71 |
| 10/16/2026 15:49 | 400 | 6.71 |
| 10/16/2026 15:49 | 1100 | 6.71 |
| 10/16/2026 15:49 | 100 | 6.71 |
| 10/16/2026 15:49 | 25 | 6.71 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 25 | 6.70 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 33 | 6.70 |
| 10/16/2026 15:49 | 67 | 6.70 |
| 10/16/2026 15:49 | 100 | 6.70 |
| 10/16/2026 15:49 | 33 | 6.705 |
| 10/16/2026 15:49 | 1 | 6.705 |
| 10/16/2026 15:49 | 20 | 6.705 |
| 10/16/2026 15:49 | 100 | 6.705 |
| 10/16/2026 15:48 | 10 | 6.705 |
| 10/16/2026 15:48 | 25 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 3 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 200 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 46 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 296 | 6.70 |
| 10/16/2026 15:48 | 4 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 226 | 6.70 |
| 10/16/2026 15:48 | 1189 | 6.70 |
| 10/16/2026 15:48 | 25 | 6.70 |
| 10/16/2026 15:48 | 10 | 6.70 |
| 10/16/2026 15:48 | 300 | 6.70 |
| 10/16/2026 15:48 | 350 | 6.70 |
| 10/16/2026 15:48 | 200 | 6.70 |
| 10/16/2026 15:48 | 1 | 6.70 |
| 10/16/2026 15:48 | 25 | 6.70 |
| 10/16/2026 15:48 | 1 | 6.705 |
| 10/16/2026 15:48 | 20 | 6.705 |
| 10/16/2026 15:47 | 25 | 6.71 |
| 10/16/2026 15:47 | 1 | 6.705 |
| 10/16/2026 15:47 | 200 | 6.71 |
| 10/16/2026 15:47 | 25 | 6.71 |
| 10/16/2026 15:47 | 22 | 6.71 |
| 10/16/2026 15:47 | 25 | 6.725 |
| 10/16/2026 15:47 | 25 | 6.72 |
| 10/16/2026 15:46 | 400 | 6.72 |
| 10/16/2026 15:46 | 200 | 6.72 |
| 10/16/2026 15:46 | 25 | 6.72 |
| 10/16/2026 15:46 | 1 | 6.72 |
| 10/16/2026 15:46 | 1 | 6.72 |
| 10/16/2026 15:46 | 28 | 6.74 |
| 10/16/2026 15:46 | 4 | 6.74 |
| 10/16/2026 15:46 | 7 | 6.74 |
| 10/16/2026 15:46 | 10 | 6.74 |
| 10/16/2026 15:46 | 19 | 6.74 |
| 10/16/2026 15:46 | 32 | 6.74 |
| 10/16/2026 15:46 | 25 | 6.74 |
| 10/16/2026 15:46 | 100 | 6.74 |
| 10/16/2026 15:46 | 200 | 6.74 |
| 10/16/2026 15:46 | 202 | 6.74 |
| 10/16/2026 15:46 | 188 | 6.74 |
| 10/16/2026 15:46 | 100 | 6.74 |
| 10/16/2026 15:46 | 124 | 6.74 |
| 10/16/2026 15:46 | 175 | 6.74 |
| 10/16/2026 15:46 | 200 | 6.74 |
| 10/16/2026 15:46 | 1 | 6.745 |
| 10/16/2026 15:46 | 25 | 6.74 |
| 10/16/2026 15:46 | 300 | 6.735 |
| 10/16/2026 15:46 | 25 | 6.74 |
| 10/16/2026 15:45 | 200 | 6.74 |
| 10/16/2026 15:45 | 25 | 6.74 |
| 10/16/2026 15:45 | 200 | 6.74 |
| 10/16/2026 15:45 | 66 | 6.75 |
| 10/16/2026 15:45 | 25 | 6.75 |
| 10/16/2026 15:45 | 55 | 6.75 |
| 10/16/2026 15:45 | 44 | 6.75 |
| 10/16/2026 15:45 | 6 | 6.75 |
| 10/16/2026 15:45 | 1 | 6.755 |
| 10/16/2026 15:45 | 20 | 6.755 |
| 10/16/2026 15:45 | 300 | 6.755 |
| 10/16/2026 15:45 | 200 | 6.76 |
| 10/16/2026 15:45 | 1 | 6.765 |
| 10/16/2026 15:45 | 1 | 6.77 |
| 10/16/2026 15:44 | 400 | 6.78 |
| 10/16/2026 15:44 | 25 | 6.78 |
| 10/16/2026 15:44 | 200 | 6.78 |
| 10/16/2026 15:44 | 25 | 6.78 |
| 10/16/2026 15:44 | 1 | 6.78 |
| 10/16/2026 15:44 | 25 | 6.77 |
| 10/16/2026 15:44 | 10 | 6.765 |
| 10/16/2026 15:44 | 20 | 6.765 |
| 10/16/2026 15:44 | 64 | 6.77 |
| 10/16/2026 15:44 | 57 | 6.77 |
| 10/16/2026 15:44 | 18 | 6.77 |
| 10/16/2026 15:44 | 54 | 6.77 |
| 10/16/2026 15:44 | 71 | 6.77 |
| 10/16/2026 15:44 | 25 | 6.77 |
| 10/16/2026 15:43 | 25 | 6.76 |
| 10/16/2026 15:43 | 200 | 6.77 |
| 10/16/2026 15:43 | 25 | 6.77 |
| 10/16/2026 15:43 | 10 | 6.775 |
| 10/16/2026 15:43 | 39 | 6.77 |
| 10/16/2026 15:43 | 61 | 6.77 |
| 10/16/2026 15:43 | 2 | 6.77 |
| 10/16/2026 15:43 | 18 | 6.77 |
| 10/16/2026 15:43 | 200 | 6.77 |
| 10/16/2026 15:43 | 25 | 6.77 |
| 10/16/2026 15:43 | 25 | 6.77 |
| 10/16/2026 15:43 | 375 | 6.77 |
| 10/16/2026 15:43 | 25 | 6.77 |
| 10/16/2026 15:43 | 200 | 6.77 |
| 10/16/2026 15:43 | 20 | 6.765 |
| 10/16/2026 15:43 | 3 | 6.77 |
| 10/16/2026 15:43 | 75 | 6.76 |
| 10/16/2026 15:43 | 25 | 6.76 |
| 10/16/2026 15:43 | 20 | 6.765 |
| 10/16/2026 15:43 | 330 | 6.77 |
| 10/16/2026 15:43 | 25 | 6.77 |
| 10/16/2026 15:42 | 1000 | 6.77 |
| 10/16/2026 15:42 | 1 | 6.76 |
| 10/16/2026 15:42 | 25 | 6.75 |
| 10/16/2026 15:42 | 60 | 6.74 |
| 10/16/2026 15:42 | 10 | 6.73 |
| 10/16/2026 15:42 | 10 | 6.72 |
| 10/16/2026 15:42 | 400 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 10 | 6.72 |
| 10/16/2026 15:42 | 100 | 6.72 |
| 10/16/2026 15:42 | 75 | 6.72 |
| 10/16/2026 15:42 | 25 | 6.72 |
| 10/16/2026 15:42 | 111 | 6.72 |
| 10/16/2026 15:42 | 80 | 6.725 |
| 10/16/2026 15:42 | 10 | 6.725 |
| 10/16/2026 15:41 | 10 | 6.73 |
| 10/16/2026 15:41 | 100 | 6.73 |
| 10/16/2026 15:41 | 1 | 6.73 |
| 10/16/2026 15:41 | 10 | 6.725 |
| 10/16/2026 15:41 | 10 | 6.725 |
| 10/16/2026 15:41 | 10 | 6.725 |
| 10/16/2026 15:41 | 10 | 6.71 |
| 10/16/2026 15:41 | 118 | 6.71 |
| 10/16/2026 15:41 | 82 | 6.71 |
| 10/16/2026 15:41 | 25 | 6.71 |
| 10/16/2026 15:41 | 25 | 6.71 |
| 10/16/2026 15:41 | 10 | 6.705 |
| 10/16/2026 15:41 | 100 | 6.71 |
| 10/16/2026 15:41 | 10 | 6.71 |
| 10/16/2026 15:41 | 10 | 6.71 |
| 10/16/2026 15:40 | 200 | 6.72 |
| 10/16/2026 15:40 | 25 | 6.72 |
| 10/16/2026 15:40 | 10 | 6.72 |
| 10/16/2026 15:40 | 35 | 6.72 |
| 10/16/2026 15:40 | 30 | 6.72 |
| 10/16/2026 15:40 | 35 | 6.73 |
| 10/16/2026 15:40 | 38 | 6.73 |
| 10/16/2026 15:40 | 1 | 6.73 |
| 10/16/2026 15:40 | 20 | 6.725 |
| 10/16/2026 15:40 | 100 | 6.72 |
| 10/16/2026 15:40 | 200 | 6.72 |
| 10/16/2026 15:40 | 25 | 6.72 |
| 10/16/2026 15:40 | 200 | 6.72 |
| 10/16/2026 15:40 | 25 | 6.72 |
| 10/16/2026 15:40 | 50 | 6.72 |
| 10/16/2026 15:40 | 100 | 6.72 |
| 10/16/2026 15:40 | 83 | 6.72 |
| 10/16/2026 15:40 | 12 | 6.72 |
| 10/16/2026 15:40 | 5 | 6.72 |
| 10/16/2026 15:40 | 1 | 6.72 |
| 10/16/2026 15:40 | 60 | 6.725 |
| 10/16/2026 15:40 | 19 | 6.73 |
| 10/16/2026 15:40 | 200 | 6.74 |
| 10/16/2026 15:40 | 25 | 6.75 |
| 10/16/2026 15:40 | 200 | 6.75 |
| 10/16/2026 15:39 | 200 | 6.76 |
| 10/16/2026 15:39 | 25 | 6.76 |
| 10/16/2026 15:39 | 20 | 6.755 |
| 10/16/2026 15:39 | 81 | 6.75 |
| 10/16/2026 15:39 | 19 | 6.75 |
| 10/16/2026 15:39 | 200 | 6.75 |
| 10/16/2026 15:39 | 40 | 6.75 |
| 10/16/2026 15:39 | 200 | 6.75 |
| 10/16/2026 15:39 | 25 | 6.75 |
| 10/16/2026 15:39 | 100 | 6.745 |
| 10/16/2026 15:39 | 25 | 6.74 |
| 10/16/2026 15:39 | 1 | 6.745 |
| 10/16/2026 15:39 | 3 | 6.74 |
| 10/16/2026 15:39 | 200 | 6.74 |
| 10/16/2026 15:39 | 800 | 6.74 |
| 10/16/2026 15:39 | 10 | 6.735 |
| 10/16/2026 15:39 | 25 | 6.73 |
| 10/16/2026 15:39 | 200 | 6.73 |
| 10/16/2026 15:39 | 25 | 6.73 |
| 10/16/2026 15:39 | 18 | 6.73 |
| 10/16/2026 15:39 | 18 | 6.73 |
| 10/16/2026 15:39 | 1 | 6.735 |
| 10/16/2026 15:38 | 20 | 6.73 |
| 10/16/2026 15:38 | 100 | 6.73 |
| 10/16/2026 15:38 | 100 | 6.73 |
| 10/16/2026 15:38 | 1 | 6.73 |
| 10/16/2026 15:38 | 33 | 6.73 |
| 10/16/2026 15:38 | 67 | 6.73 |
| 10/16/2026 15:38 | 25 | 6.73 |
| 10/16/2026 15:38 | 10 | 6.73 |
| 10/16/2026 15:38 | 200 | 6.74 |
| 10/16/2026 15:38 | 25 | 6.74 |
| 10/16/2026 15:38 | 200 | 6.74 |
| 10/16/2026 15:38 | 25 | 6.74 |
| 10/16/2026 15:38 | 44 | 6.735 |
| 10/16/2026 15:38 | 100 | 6.74 |
| 10/16/2026 15:38 | 10 | 6.75 |
| 10/16/2026 15:38 | 350 | 6.755 |
| 10/16/2026 15:38 | 6 | 6.76 |
| 10/16/2026 15:38 | 100 | 6.76 |
| 10/16/2026 15:38 | 10 | 6.75 |
| 10/16/2026 15:38 | 100 | 6.75 |
| 10/16/2026 15:38 | 100 | 6.75 |
| 10/16/2026 15:38 | 296 | 6.75 |
| 10/16/2026 15:38 | 25 | 6.75 |
| 10/16/2026 15:38 | 15 | 6.75 |
| 10/16/2026 15:38 | 10 | 6.75 |
| 10/16/2026 15:38 | 199 | 6.75 |
| 10/16/2026 15:38 | 1 | 6.75 |
| 10/16/2026 15:38 | 1 | 6.75 |
| 10/16/2026 15:38 | 3 | 6.74 |
| 10/16/2026 15:38 | 100 | 6.74 |
| 10/16/2026 15:38 | 100 | 6.74 |
| 10/16/2026 15:38 | 10 | 6.735 |
| 10/16/2026 15:38 | 1 | 6.73 |
| 10/16/2026 15:38 | 25 | 6.73 |
| 10/16/2026 15:38 | 200 | 6.73 |
| 10/16/2026 15:38 | 1 | 6.725 |
| 10/16/2026 15:38 | 25 | 6.72 |
| 10/16/2026 15:38 | 25 | 6.72 |
| 10/16/2026 15:38 | 25 | 6.73 |
| 10/16/2026 15:38 | 200 | 6.73 |
| 10/16/2026 15:37 | 100 | 6.74 |
| 10/16/2026 15:37 | 78 | 6.74 |
| 10/16/2026 15:37 | 2 | 6.74 |
| 10/16/2026 15:37 | 100 | 6.74 |
| 10/16/2026 15:37 | 295 | 6.74 |
| 10/16/2026 15:37 | 200 | 6.74 |
| 10/16/2026 15:37 | 102 | 6.74 |
| 10/16/2026 15:37 | 233 | 6.74 |
| 10/16/2026 15:37 | 100 | 6.74 |
| 10/16/2026 15:37 | 25 | 6.74 |
| 10/16/2026 15:37 | 200 | 6.74 |
| 10/16/2026 15:37 | 233 | 6.74 |
| 10/16/2026 15:37 | 200 | 6.74 |
| 10/16/2026 15:37 | 82 | 6.74 |
| 10/16/2026 15:37 | 100 | 6.74 |
| 10/16/2026 15:37 | 200 | 6.74 |
| 10/16/2026 15:37 | 100 | 6.74 |
| 10/16/2026 15:37 | 25 | 6.74 |
| 10/16/2026 15:37 | 100 | 6.75 |
| 10/16/2026 15:37 | 100 | 6.75 |
| 10/16/2026 15:37 | 200 | 6.75 |
| 10/16/2026 15:37 | 25 | 6.75 |
| 10/16/2026 15:37 | 100 | 6.75 |
| 10/16/2026 15:37 | 296 | 6.75 |
| 10/16/2026 15:37 | 100 | 6.75 |
| 10/16/2026 15:37 | 100 | 6.75 |
| 10/16/2026 15:37 | 1 | 6.75 |
| 10/16/2026 15:37 | 25 | 6.75 |
| 10/16/2026 15:37 | 100 | 6.755 |
| 10/16/2026 15:37 | 100 | 6.755 |
| 10/16/2026 15:37 | 30 | 6.76 |
| 10/16/2026 15:37 | 10 | 6.76 |
| 10/16/2026 15:37 | 100 | 6.77 |
| 10/16/2026 15:37 | 25 | 6.77 |
| 10/16/2026 15:37 | 300 | 6.77 |
| 10/16/2026 15:37 | 25 | 6.77 |
| 10/16/2026 15:37 | 280 | 6.765 |
| 10/16/2026 15:37 | 200 | 6.77 |
| 10/16/2026 15:37 | 1 | 6.77 |
| 10/16/2026 15:37 | 100 | 6.77 |
| 10/16/2026 15:37 | 200 | 6.77 |
| 10/16/2026 15:37 | 200 | 6.77 |
| 10/16/2026 15:37 | 25 | 6.77 |
| 10/16/2026 15:37 | 1 | 6.78 |
| 10/16/2026 15:37 | 200 | 6.78 |
| 10/16/2026 15:37 | 25 | 6.78 |
| 10/16/2026 15:37 | 100 | 6.79 |
| 10/16/2026 15:37 | 100 | 6.79 |
| 10/16/2026 15:37 | 1 | 6.79 |
| 10/16/2026 15:37 | 100 | 6.79 |
| 10/16/2026 15:37 | 50 | 6.79 |
| 10/16/2026 15:37 | 100 | 6.80 |
| 10/16/2026 15:37 | 200 | 6.80 |
| 10/16/2026 15:37 | 17 | 6.81 |
| 10/16/2026 15:37 | 2 | 6.81 |
| 10/16/2026 15:37 | 1 | 6.81 |
| 10/16/2026 15:36 | 265 | 6.815 |
| 10/16/2026 15:36 | 48 | 6.81 |
| 10/16/2026 15:36 | 2 | 6.81 |
| 10/16/2026 15:36 | 1 | 6.81 |
| 10/16/2026 15:36 | 1 | 6.81 |
| 10/16/2026 15:36 | 20 | 6.81 |
| 10/16/2026 15:36 | 10 | 6.81 |
| 10/16/2026 15:36 | 15 | 6.81 |
| 10/16/2026 15:36 | 59 | 6.80 |
| 10/16/2026 15:36 | 41 | 6.80 |
| 10/16/2026 15:36 | 17 | 6.80 |
| 10/16/2026 15:36 | 10 | 6.80 |
| 10/16/2026 15:36 | 10 | 6.80 |
| 10/16/2026 15:36 | 4 | 6.80 |
| 10/16/2026 15:36 | 2 | 6.79 |
| 10/16/2026 15:36 | 2 | 6.78 |
| 10/16/2026 15:36 | 200 | 6.78 |
| 10/16/2026 15:36 | 20 | 6.78 |
| 10/16/2026 15:36 | 3 | 6.77 |
| 10/16/2026 15:36 | 200 | 6.77 |
| 10/16/2026 15:36 | 200 | 6.76 |
| 10/16/2026 15:36 | 346 | 6.77 |
| 10/16/2026 15:36 | 4 | 6.77 |
| 10/16/2026 15:36 | 9 | 6.76 |
| 10/16/2026 15:36 | 200 | 6.76 |
| 10/16/2026 15:36 | 10 | 6.755 |
| 10/16/2026 15:36 | 20 | 6.755 |
| 10/16/2026 15:36 | 300 | 6.765 |
| 10/16/2026 15:36 | 300 | 6.76 |
| 10/16/2026 15:36 | 300 | 6.765 |
| 10/16/2026 15:36 | 37 | 6.76 |
| 10/16/2026 15:36 | 13 | 6.76 |
| 10/16/2026 15:36 | 2 | 6.76 |
| 10/16/2026 15:36 | 4 | 6.75 |
| 10/16/2026 15:36 | 100 | 6.75 |
| 10/16/2026 15:36 | 280 | 6.75 |
| 10/16/2026 15:36 | 808 | 6.75 |
| 10/16/2026 15:36 | 1 | 6.75 |
| 10/16/2026 15:36 | 6 | 6.74 |
| 10/16/2026 15:36 | 200 | 6.74 |
| 10/16/2026 15:36 | 200 | 6.74 |
| 10/16/2026 15:36 | 100 | 6.74 |
| 10/16/2026 15:36 | 200 | 6.74 |
| 10/16/2026 15:36 | 250 | 6.735 |
| 10/16/2026 15:36 | 350 | 6.735 |
| 10/16/2026 15:36 | 25 | 6.73 |
| 10/16/2026 15:36 | 3 | 6.73 |
| 10/16/2026 15:36 | 200 | 6.73 |
| 10/16/2026 15:36 | 25 | 6.73 |
| 10/16/2026 15:36 | 1 | 6.72 |
| 10/16/2026 15:35 | 10 | 6.73 |
| 10/16/2026 15:35 | 25 | 6.73 |
| 10/16/2026 15:35 | 25 | 6.73 |
| 10/16/2026 15:35 | 50 | 6.73 |
| 10/16/2026 15:35 | 200 | 6.73 |
| 10/16/2026 15:35 | 25 | 6.73 |
| 10/16/2026 15:35 | 7 | 6.73 |
| 10/16/2026 15:35 | 400 | 6.73 |
| 10/16/2026 15:35 | 300 | 6.725 |
| 10/16/2026 15:35 | 25 | 6.72 |
| 10/16/2026 15:35 | 200 | 6.72 |
| 10/16/2026 15:35 | 100 | 6.72 |
| 10/16/2026 15:35 | 100 | 6.72 |
| 10/16/2026 15:35 | 15 | 6.72 |
| 10/16/2026 15:35 | 309 | 6.72 |
| 10/16/2026 15:35 | 25 | 6.72 |
| 10/16/2026 15:35 | 1 | 6.72 |
| 10/16/2026 15:35 | 1 | 6.72 |
| 10/16/2026 15:35 | 200 | 6.71 |
| 10/16/2026 15:35 | 25 | 6.71 |
| 10/16/2026 15:35 | 1 | 6.71 |
| 10/16/2026 15:35 | 100 | 6.71 |
| 10/16/2026 15:35 | 100 | 6.72 |
| 10/16/2026 15:35 | 15 | 6.72 |
| 10/16/2026 15:35 | 1 | 6.725 |
| 10/16/2026 15:35 | 545 | 6.72 |
| 10/16/2026 15:35 | 250 | 6.715 |
| 10/16/2026 15:35 | 100 | 6.715 |
| 10/16/2026 15:35 | 1 | 6.71 |
| 10/16/2026 15:35 | 6 | 6.71 |
| 10/16/2026 15:35 | 300 | 6.71 |
| 10/16/2026 15:35 | 25 | 6.71 |
| 10/16/2026 15:35 | 15 | 6.705 |
| 10/16/2026 15:35 | 25 | 6.705 |
| 10/16/2026 15:35 | 25 | 6.70 |
| 10/16/2026 15:35 | 200 | 6.69 |
| 10/16/2026 15:35 | 4 | 6.69 |
| 10/16/2026 15:35 | 200 | 6.69 |
| 10/16/2026 15:35 | 1600 | 6.69 |
| 10/16/2026 15:35 | 42 | 6.69 |
| 10/16/2026 15:35 | 200 | 6.69 |
| 10/16/2026 15:35 | 25 | 6.69 |
| 10/16/2026 15:35 | 100 | 6.68 |
| 10/16/2026 15:35 | 5 | 6.68 |
| 10/16/2026 15:35 | 2000 | 6.68 |
| 10/16/2026 15:35 | 31 | 6.68 |
| 10/16/2026 15:35 | 12 | 6.68 |
| 10/16/2026 15:35 | 100 | 6.68 |
| 10/16/2026 15:35 | 130 | 6.67 |
| 10/16/2026 15:35 | 50 | 6.67 |
| 10/16/2026 15:35 | 1 | 6.67 |
| 10/16/2026 15:34 | 10 | 6.675 |
| 10/16/2026 15:34 | 20 | 6.675 |
| 10/16/2026 15:34 | 300 | 6.68 |
| 10/16/2026 15:34 | 10 | 6.68 |
| 10/16/2026 15:34 | 10 | 6.685 |
| 10/16/2026 15:34 | 2 | 6.70 |
| 10/16/2026 15:34 | 2 | 6.695 |
| 10/16/2026 15:34 | 100 | 6.69 |
| 10/16/2026 15:34 | 300 | 6.685 |
| 10/16/2026 15:34 | 200 | 6.69 |
| 10/16/2026 15:34 | 13 | 6.69 |
| 10/16/2026 15:34 | 25 | 6.69 |
| 10/16/2026 15:34 | 13 | 6.69 |
| 10/16/2026 15:34 | 13 | 6.69 |
| 10/16/2026 15:34 | 200 | 6.69 |
| 10/16/2026 15:34 | 25 | 6.69 |
| 10/16/2026 15:34 | 25 | 6.69 |
| 10/16/2026 15:34 | 300 | 6.69 |
| 10/16/2026 15:34 | 7 | 6.69 |
| 10/16/2026 15:34 | 25 | 6.69 |
| 10/16/2026 15:34 | 93 | 6.69 |
| 10/16/2026 15:34 | 7 | 6.69 |
| 10/16/2026 15:34 | 100 | 6.69 |
| 10/16/2026 15:34 | 50 | 6.68 |
| 10/16/2026 15:34 | 300 | 6.675 |
| 10/16/2026 15:33 | 200 | 6.68 |
| 10/16/2026 15:33 | 50 | 6.68 |
| 10/16/2026 15:33 | 25 | 6.68 |
| 10/16/2026 15:33 | 100 | 6.68 |
| 10/16/2026 15:33 | 3 | 6.68 |
| 10/16/2026 15:33 | 13 | 6.68 |
| 10/16/2026 15:33 | 400 | 6.68 |
| 10/16/2026 15:33 | 200 | 6.68 |
| 10/16/2026 15:33 | 1300 | 6.68 |
| 10/16/2026 15:33 | 25 | 6.68 |
| 10/16/2026 15:33 | 10 | 6.675 |
| 10/16/2026 15:33 | 5 | 6.67 |
| 10/16/2026 15:33 | 5 | 6.67 |
| 10/16/2026 15:33 | 300 | 6.67 |
| 10/16/2026 15:33 | 25 | 6.67 |
| 10/16/2026 15:33 | 100 | 6.68 |
| 10/16/2026 15:33 | 60 | 6.68 |
| 10/16/2026 15:33 | 8489 | 6.68 |
| 10/16/2026 15:33 | 1511 | 6.68 |
| 10/16/2026 15:33 | 5 | 6.69 |
| 10/16/2026 15:33 | 4 | 6.69 |
| 10/16/2026 15:33 | 15 | 6.70 |
| 10/16/2026 15:33 | 72 | 6.71 |
| 10/16/2026 15:33 | 6 | 6.71 |
| 10/16/2026 15:33 | 200 | 6.71 |
| 10/16/2026 15:33 | 10 | 6.72 |
| 10/16/2026 15:33 | 11 | 6.72 |
| 10/16/2026 15:33 | 85 | 6.72 |
| 10/16/2026 15:33 | 100 | 6.72 |
| 10/16/2026 15:33 | 25 | 6.72 |
| 10/16/2026 15:33 | 25 | 6.72 |
| 10/16/2026 15:33 | 1 | 6.72 |
| 10/16/2026 15:33 | 2 | 6.72 |
| 10/16/2026 15:33 | 2 | 6.72 |
| 10/16/2026 15:33 | 25 | 6.72 |
| 10/16/2026 15:33 | 9 | 6.72 |
| 10/16/2026 15:33 | 25 | 6.72 |
| 10/16/2026 15:33 | 200 | 6.72 |
| 10/16/2026 15:33 | 25 | 6.72 |
| 10/16/2026 15:33 | 110 | 6.72 |
| 10/16/2026 15:33 | 225 | 6.725 |
| 10/16/2026 15:33 | 91 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 200 | 6.73 |
| 10/16/2026 15:33 | 100 | 6.73 |
| 10/16/2026 15:33 | 200 | 6.73 |
| 10/16/2026 15:33 | 25 | 6.73 |
| 10/16/2026 15:33 | 4 | 6.74 |
| 10/16/2026 15:33 | 60 | 6.74 |
| 10/16/2026 15:33 | 25 | 6.74 |
| 10/16/2026 15:33 | 400 | 6.73 |
| 10/16/2026 15:33 | 200 | 6.73 |
| 10/16/2026 15:33 | 25 | 6.73 |
| 10/16/2026 15:33 | 25 | 6.72 |
| 10/16/2026 15:33 | 5 | 6.72 |
| 10/16/2026 15:33 | 25 | 6.71 |
| 10/16/2026 15:33 | 100 | 6.71 |
| 10/16/2026 15:33 | 1 | 6.71 |
| 10/16/2026 15:33 | 30 | 6.71 |
| 10/16/2026 15:32 | 200 | 6.73 |
| 10/16/2026 15:32 | 25 | 6.73 |
| 10/16/2026 15:32 | 100 | 6.735 |
| 10/16/2026 15:32 | 200 | 6.73 |
| 10/16/2026 15:32 | 1 | 6.73 |
| 10/16/2026 15:32 | 5 | 6.72 |
| 10/16/2026 15:32 | 90 | 6.71 |
| 10/16/2026 15:32 | 25 | 6.71 |
| 10/16/2026 15:32 | 10 | 6.705 |
| 10/16/2026 15:32 | 15 | 6.71 |
| 10/16/2026 15:32 | 10 | 6.71 |
| 10/16/2026 15:32 | 1 | 6.71 |
| 10/16/2026 15:32 | 10 | 6.715 |
| 10/16/2026 15:32 | 25 | 6.72 |
| 10/16/2026 15:32 | 25 | 6.71 |
| 10/16/2026 15:32 | 1 | 6.70 |
| 10/16/2026 15:32 | 1 | 6.69 |
| 10/16/2026 15:32 | 1 | 6.69 |
| 10/16/2026 15:32 | 1 | 6.69 |
| 10/16/2026 15:32 | 25 | 6.69 |
| 10/16/2026 15:32 | 71 | 6.69 |
| 10/16/2026 15:32 | 1 | 6.69 |
| 10/16/2026 15:32 | 1 | 6.69 |
| 10/16/2026 15:32 | 20 | 6.69 |
| 10/16/2026 15:32 | 354 | 6.69 |
| 10/16/2026 15:32 | 96 | 6.69 |
| 10/16/2026 15:32 | 69 | 6.68 |
| 10/16/2026 15:32 | 25 | 6.68 |
| 10/16/2026 15:32 | 1 | 6.69 |
| 10/16/2026 15:32 | 100 | 6.70 |
| 10/16/2026 15:32 | 300 | 6.70 |
| 10/16/2026 15:32 | 40 | 6.70 |
| 10/16/2026 15:32 | 100 | 6.70 |
| 10/16/2026 15:32 | 100 | 6.72 |
| 10/16/2026 15:32 | 100 | 6.72 |
| 10/16/2026 15:32 | 4 | 6.72 |
| 10/16/2026 15:32 | 1 | 6.72 |
| 10/16/2026 15:32 | 76 | 6.72 |
| 10/16/2026 15:32 | 100 | 6.72 |
| 10/16/2026 15:32 | 100 | 6.72 |
| 10/16/2026 15:32 | 25 | 6.72 |
| 10/16/2026 15:32 | 97 | 6.72 |
| 10/16/2026 15:32 | 42 | 6.72 |
| 10/16/2026 15:32 | 150 | 6.72 |
| 10/16/2026 15:32 | 79 | 6.72 |
| 10/16/2026 15:32 | 100 | 6.72 |
| 10/16/2026 15:32 | 9 | 6.72 |
| 10/16/2026 15:31 | 25 | 6.71 |
| 10/16/2026 15:31 | 2 | 6.71 |
| 10/16/2026 15:31 | 25 | 6.70 |
| 10/16/2026 15:31 | 42 | 6.70 |
| 10/16/2026 15:31 | 25 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 200 | 6.69 |
| 10/16/2026 15:31 | 38 | 6.69 |
| 10/16/2026 15:31 | 262 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 25 | 6.69 |
| 10/16/2026 15:31 | 500 | 6.70 |
| 10/16/2026 15:31 | 140 | 6.68 |
| 10/16/2026 15:31 | 100 | 6.68 |
| 10/16/2026 15:31 | 300 | 6.68 |
| 10/16/2026 15:31 | 200 | 6.68 |
| 10/16/2026 15:31 | 25 | 6.68 |
| 10/16/2026 15:31 | 200 | 6.69 |
| 10/16/2026 15:31 | 25 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.70 |
| 10/16/2026 15:31 | 25 | 6.70 |
| 10/16/2026 15:31 | 100 | 6.70 |
| 10/16/2026 15:31 | 200 | 6.70 |
| 10/16/2026 15:31 | 100 | 6.70 |
| 10/16/2026 15:31 | 140 | 6.70 |
| 10/16/2026 15:31 | 100 | 6.70 |
| 10/16/2026 15:31 | 6 | 6.70 |
| 10/16/2026 15:31 | 112 | 6.70 |
| 10/16/2026 15:31 | 200 | 6.70 |
| 10/16/2026 15:31 | 25 | 6.70 |
| 10/16/2026 15:31 | 1 | 6.70 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 81 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 100 | 6.69 |
| 10/16/2026 15:31 | 81 | 6.69 |
| 10/16/2026 15:31 | 25 | 6.69 |
| 10/16/2026 15:31 | 200 | 6.69 |
| 10/16/2026 15:31 | 200 | 6.68 |
| 10/16/2026 15:31 | 25 | 6.68 |
| 10/16/2026 15:31 | 100 | 6.67 |
| 10/16/2026 15:31 | 100 | 6.67 |
| 10/16/2026 15:31 | 1 | 6.67 |
| 10/16/2026 15:31 | 200 | 6.66 |
| 10/16/2026 15:31 | 1 | 6.66 |
| 10/16/2026 15:31 | 50 | 6.65 |
| 10/16/2026 15:31 | 50 | 6.65 |
| 10/16/2026 15:31 | 5699 | 6.65 |
| 10/16/2026 15:31 | 300 | 6.65 |
| 10/16/2026 15:31 | 5 | 6.64 |
| 10/16/2026 15:31 | 25 | 6.64 |
| 10/16/2026 15:31 | 70 | 6.64 |
| 10/16/2026 15:31 | 50 | 6.63 |
| 10/16/2026 15:31 | 25 | 6.63 |
| 10/16/2026 15:31 | 10 | 6.63 |
| 10/16/2026 15:31 | 56 | 6.62 |
| 10/16/2026 15:31 | 24 | 6.62 |
| 10/16/2026 15:31 | 1 | 6.62 |
| 10/16/2026 15:31 | 3 | 6.615 |
| 10/16/2026 15:31 | 53 | 6.615 |
| 10/16/2026 15:31 | 25 | 6.62 |
| 10/16/2026 15:31 | 200 | 6.62 |
| 10/16/2026 15:31 | 6 | 6.63 |
| 10/16/2026 15:30 | 120 | 6.625 |
| 10/16/2026 15:30 | 66 | 6.62 |
| 10/16/2026 15:30 | 162 | 6.62 |
| 10/16/2026 15:30 | 1 | 6.615 |
| 10/16/2026 15:30 | 30 | 6.615 |
| 10/16/2026 15:30 | 3 | 6.62 |
| 10/16/2026 15:30 | 63 | 6.62 |
| 10/16/2026 15:30 | 5 | 6.62 |
| 10/16/2026 15:30 | 400 | 6.62 |
| 10/16/2026 15:30 | 38 | 6.62 |
| 10/16/2026 15:30 | 20 | 6.62 |
| 10/16/2026 15:30 | 1 | 6.615 |
| 10/16/2026 15:30 | 19 | 6.615 |
| 10/16/2026 15:30 | 10 | 6.62 |
| 10/16/2026 15:30 | 350 | 6.625 |
| 10/16/2026 15:30 | 30 | 6.625 |
| 10/16/2026 15:30 | 3 | 6.62 |
| 10/16/2026 15:30 | 58 | 6.62 |
| 10/16/2026 15:30 | 300 | 6.63 |
| 10/16/2026 15:30 | 2 | 6.63 |
| 10/16/2026 15:30 | 3 | 6.63 |
| 10/16/2026 15:30 | 5 | 6.63 |
| 10/16/2026 15:30 | 100 | 6.63 |
| 10/16/2026 15:30 | 513 | 6.63 |
| 10/16/2026 15:30 | 21 | 6.63 |
| 10/16/2026 15:30 | 96 | 6.63 |
| 10/16/2026 15:30 | 2 | 6.63 |
| 10/16/2026 15:30 | 8 | 6.63 |
| 10/16/2026 15:30 | 5 | 6.63 |
| 10/16/2026 15:30 | 198 | 6.635 |
| 10/16/2026 15:30 | 100 | 6.63 |
| 10/16/2026 15:30 | 49 | 6.63 |
| 10/16/2026 15:30 | 3 | 6.63 |
| 10/16/2026 15:30 | 21 | 6.62 |
| 10/16/2026 15:30 | 79 | 6.62 |
| 10/16/2026 15:30 | 100 | 6.62 |
| 10/16/2026 15:30 | 100 | 6.62 |
| 10/16/2026 15:30 | 89 | 6.62 |
| 10/16/2026 15:30 | 100 | 6.62 |
| 10/16/2026 15:30 | 345 | 6.62 |
| 10/16/2026 15:30 | 71 | 6.62 |
| 10/16/2026 15:30 | 40 | 6.62 |
| 10/16/2026 15:30 | 11 | 6.62 |
| 10/16/2026 15:30 | 215 | 6.62 |
| 10/16/2026 15:30 | 97 | 6.62 |
| 10/16/2026 15:30 | 265 | 6.625 |
| 10/16/2026 15:30 | 15 | 6.625 |
| 10/16/2026 15:30 | 20 | 6.625 |
| 10/16/2026 15:30 | 300 | 6.625 |
| 10/16/2026 15:30 | 21 | 6.62 |
| 10/16/2026 15:30 | 8 | 6.62 |
| 10/16/2026 15:30 | 71 | 6.62 |
| 10/16/2026 15:30 | 40 | 6.62 |
| 10/16/2026 15:30 | 56 | 6.62 |
| 10/16/2026 15:30 | 100 | 6.62 |
| 10/16/2026 15:30 | 71 | 6.62 |
| 10/16/2026 15:30 | 23 | 6.62 |
| 10/16/2026 15:30 | 10 | 6.62 |
| 10/16/2026 15:30 | 14 | 6.63 |
| 10/16/2026 15:30 | 1 | 6.63 |
| 10/16/2026 15:30 | 1 | 6.63 |
| 10/16/2026 15:30 | 102 | 6.635 |
| 10/16/2026 15:30 | 102 | 6.635 |
| 10/16/2026 15:30 | 102 | 6.635 |
| 10/16/2026 15:30 | 300 | 6.635 |
| 10/16/2026 15:30 | 84 | 6.64 |
| 10/16/2026 15:30 | 1 | 6.64 |
| 10/16/2026 15:30 | 15 | 6.64 |
| 10/16/2026 15:30 | 79 | 6.64 |
| 10/16/2026 15:30 | 4 | 6.64 |
| 10/16/2026 15:30 | 11 | 6.64 |
| 10/16/2026 15:30 | 35 | 6.64 |
| 10/16/2026 15:30 | 71 | 6.64 |
| 10/16/2026 15:30 | 10 | 6.645 |
| 10/16/2026 15:30 | 71 | 6.645 |
| 10/16/2026 15:30 | 71 | 6.645 |
| 10/16/2026 15:30 | 71 | 6.645 |
| 10/16/2026 15:30 | 71 | 6.645 |
| 10/16/2026 15:30 | 71 | 6.645 |
| 10/16/2026 15:30 | 71 | 6.645 |
| 10/16/2026 15:30 | 36 | 6.65 |
| 10/16/2026 15:30 | 300 | 6.65 |
| 10/16/2026 15:30 | 90 | 6.65 |
| 10/16/2026 15:30 | 172 | 6.64 |
| 10/16/2026 15:30 | 270 | 6.64 |
| 10/16/2026 15:30 | 183 | 6.64 |
| 10/16/2026 15:30 | 317 | 6.64 |
| 10/16/2026 15:30 | 500 | 6.64 |
| 10/16/2026 15:30 | 300 | 6.64 |
| 10/16/2026 15:30 | 300 | 6.64 |
| 10/16/2026 15:30 | 1185 | 6.64 |
| 10/16/2026 15:30 | 1 | 6.64 |
| 10/16/2026 15:30 | 5 | 6.64 |
| 10/16/2026 15:30 | 32 | 6.64 |
| 10/16/2026 15:30 | 200 | 6.64 |
| 10/16/2026 15:30 | 300 | 6.64 |
| 10/16/2026 15:30 | 50 | 6.65 |
| 10/16/2026 15:30 | 50 | 6.65 |
| 10/16/2026 15:30 | 200 | 6.67 |
| 10/16/2026 15:30 | 63 | 6.67 |
| 10/16/2026 15:30 | 200 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 29 | 6.67 |
| 10/16/2026 15:30 | 22 | 6.67 |
| 10/16/2026 15:30 | 200 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 75 | 6.67 |
| 10/16/2026 15:30 | 60 | 6.67 |
| 10/16/2026 15:30 | 19 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 60 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 200 | 6.67 |
| 10/16/2026 15:30 | 28 | 6.67 |
| 10/16/2026 15:30 | 60 | 6.67 |
| 10/16/2026 15:30 | 86 | 6.67 |
| 10/16/2026 15:30 | 19 | 6.67 |
| 10/16/2026 15:30 | 19 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 34 | 6.66 |
| 10/16/2026 15:30 | 19 | 6.66 |
| 10/16/2026 15:30 | 281 | 6.66 |
| 10/16/2026 15:30 | 19 | 6.66 |
| 10/16/2026 15:30 | 119 | 6.66 |
| 10/16/2026 15:30 | 281 | 6.66 |
| 10/16/2026 15:30 | 19 | 6.66 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 200 | 6.66 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 300 | 6.66 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 470 | 6.665 |
| 10/16/2026 15:30 | 100 | 6.66 |
| 10/16/2026 15:30 | 75 | 6.66 |
| 10/16/2026 15:30 | 300 | 6.655 |
| 10/16/2026 15:30 | 300 | 6.655 |
| 10/16/2026 15:30 | 50 | 6.65 |
| 10/16/2026 15:30 | 2 | 6.65 |
| 10/16/2026 15:30 | 1 | 6.65 |
| 10/16/2026 15:30 | 500 | 6.65 |
| 10/16/2026 15:30 | 500 | 6.65 |
| 10/16/2026 15:30 | 300 | 6.655 |
| 10/16/2026 15:30 | 112 | 6.66 |
| 10/16/2026 15:30 | 88 | 6.66 |
| 10/16/2026 15:30 | 1 | 6.66 |
| 10/16/2026 15:30 | 1 | 6.66 |
| 10/16/2026 15:30 | 10 | 6.66 |
| 10/16/2026 15:30 | 300 | 6.67 |
| 10/16/2026 15:30 | 74 | 6.67 |
| 10/16/2026 15:30 | 215 | 6.67 |
| 10/16/2026 15:30 | 84 | 6.67 |
| 10/16/2026 15:30 | 1 | 6.67 |
| 10/16/2026 15:30 | 15 | 6.67 |
| 10/16/2026 15:30 | 43 | 6.67 |
| 10/16/2026 15:30 | 38 | 6.67 |
| 10/16/2026 15:30 | 200 | 6.67 |
| 10/16/2026 15:30 | 200 | 6.67 |
| 10/16/2026 15:30 | 1 | 6.67 |
| 10/16/2026 15:30 | 5 | 6.67 |
| 10/16/2026 15:30 | 40 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.68 |
| 10/16/2026 15:30 | 100 | 6.68 |
| 10/16/2026 15:30 | 1 | 6.68 |
| 10/16/2026 15:30 | 400 | 6.68 |
| 10/16/2026 15:30 | 74 | 6.68 |
| 10/16/2026 15:30 | 194 | 6.68 |
| 10/16/2026 15:30 | 95 | 6.68 |
| 10/16/2026 15:30 | 200 | 6.68 |
| 10/16/2026 15:30 | 40 | 6.68 |
| 10/16/2026 15:30 | 50 | 6.68 |
| 10/16/2026 15:30 | 15 | 6.68 |
| 10/16/2026 15:30 | 16 | 6.69 |
| 10/16/2026 15:30 | 1 | 6.69 |
| 10/16/2026 15:30 | 83 | 6.69 |
| 10/16/2026 15:30 | 400 | 6.69 |
| 10/16/2026 15:30 | 228 | 6.69 |
| 10/16/2026 15:30 | 228 | 6.69 |
| 10/16/2026 15:30 | 372 | 6.69 |
| 10/16/2026 15:30 | 372 | 6.69 |
| 10/16/2026 15:30 | 377 | 6.69 |
| 10/16/2026 15:30 | 1600 | 6.69 |
| 10/16/2026 15:30 | 145 | 6.70 |
| 10/16/2026 15:30 | 56 | 6.70 |
| 10/16/2026 15:30 | 72 | 6.70 |
| 10/16/2026 15:30 | 12 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.70 |
| 10/16/2026 15:30 | 57 | 6.70 |
| 10/16/2026 15:30 | 72 | 6.70 |
| 10/16/2026 15:30 | 28 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.70 |
| 10/16/2026 15:30 | 57 | 6.70 |
| 10/16/2026 15:30 | 28 | 6.70 |
| 10/16/2026 15:30 | 200 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.70 |
| 10/16/2026 15:30 | 72 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.70 |
| 10/16/2026 15:30 | 145 | 6.70 |
| 10/16/2026 15:30 | 77 | 6.69 |
| 10/16/2026 15:30 | 300 | 6.69 |
| 10/16/2026 15:30 | 102 | 6.70 |
| 10/16/2026 15:30 | 57 | 6.70 |
| 10/16/2026 15:30 | 32 | 6.70 |
| 10/16/2026 15:30 | 922 | 6.70 |
| 10/16/2026 15:30 | 200 | 6.70 |
| 10/16/2026 15:30 | 1 | 6.70 |
| 10/16/2026 15:30 | 50 | 6.70 |
| 10/16/2026 15:30 | 18 | 6.70 |
| 10/16/2026 15:30 | 5 | 6.70 |
| 10/16/2026 15:30 | 15 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.70 |
| 10/16/2026 15:30 | 33 | 6.70 |
| 10/16/2026 15:30 | 17 | 6.70 |
| 10/16/2026 15:30 | 128 | 6.70 |
| 10/16/2026 15:30 | 1 | 6.70 |
| 10/16/2026 15:30 | 10 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.71 |
| 10/16/2026 15:30 | 72 | 6.71 |
| 10/16/2026 15:30 | 200 | 6.71 |
| 10/16/2026 15:30 | 1 | 6.71 |
| 10/16/2026 15:30 | 120 | 6.71 |
| 10/16/2026 15:30 | 100 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 10 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 56 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 7 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 70 | 6.74 |
| 10/16/2026 15:30 | 56 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 187 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 50 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 7 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 56 | 6.74 |
| 10/16/2026 15:30 | 70 | 6.74 |
| 10/16/2026 15:30 | 44 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 187 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 12 | 6.74 |
| 10/16/2026 15:30 | 56 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 30 | 6.74 |
| 10/16/2026 15:30 | 8 | 6.74 |
| 10/16/2026 15:30 | 400 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 40 | 6.74 |
| 10/16/2026 15:30 | 30 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 7 | 6.74 |
| 10/16/2026 15:30 | 70 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 56 | 6.74 |
| 10/16/2026 15:30 | 92 | 6.74 |
| 10/16/2026 15:30 | 900 | 6.74 |
| 10/16/2026 15:30 | 400 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 400 | 6.73 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 109 | 6.72 |
| 10/16/2026 15:30 | 12 | 6.72 |
| 10/16/2026 15:30 | 187 | 6.72 |
| 10/16/2026 15:30 | 100 | 6.72 |
| 10/16/2026 15:30 | 70 | 6.72 |
| 10/16/2026 15:30 | 7 | 6.72 |
| 10/16/2026 15:30 | 100 | 6.72 |
| 10/16/2026 15:30 | 56 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.72 |
| 10/16/2026 15:30 | 44 | 6.73 |
| 10/16/2026 15:30 | 12 | 6.73 |
| 10/16/2026 15:30 | 100 | 6.73 |
| 10/16/2026 15:30 | 400 | 6.73 |
| 10/16/2026 15:30 | 100 | 6.73 |
| 10/16/2026 15:30 | 146 | 6.73 |
| 10/16/2026 15:30 | 5 | 6.73 |
| 10/16/2026 15:30 | 68 | 6.73 |
| 10/16/2026 15:30 | 72 | 6.73 |
| 10/16/2026 15:30 | 250 | 6.73 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 68 | 6.74 |
| 10/16/2026 15:30 | 50 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 68 | 6.74 |
| 10/16/2026 15:30 | 350 | 6.74 |
| 10/16/2026 15:30 | 600 | 6.74 |
| 10/16/2026 15:30 | 197 | 6.74 |
| 10/16/2026 15:30 | 53 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 68 | 6.74 |
| 10/16/2026 15:30 | 19 | 6.74 |
| 10/16/2026 15:30 | 68 | 6.74 |
| 10/16/2026 15:30 | 8 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 100 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.75 |
| 10/16/2026 15:30 | 600 | 6.76 |
| 10/16/2026 15:30 | 13 | 6.76 |
| 10/16/2026 15:30 | 2 | 6.76 |
| 10/16/2026 15:30 | 1100 | 6.76 |
| 10/16/2026 15:30 | 200 | 6.76 |
| 10/16/2026 15:30 | 64 | 6.76 |
| 10/16/2026 15:30 | 2 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 200 | 6.76 |
| 10/16/2026 15:30 | 40 | 6.76 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 13 | 6.77 |
| 10/16/2026 15:30 | 14 | 6.77 |
| 10/16/2026 15:30 | 2 | 6.77 |
| 10/16/2026 15:30 | 51 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 33 | 6.77 |
| 10/16/2026 15:30 | 31 | 6.77 |
| 10/16/2026 15:30 | 2 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 20 | 6.77 |
| 10/16/2026 15:30 | 61 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 51 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 81 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 200 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 83 | 6.76 |
| 10/16/2026 15:30 | 25 | 6.76 |
| 10/16/2026 15:30 | 25 | 6.76 |
| 10/16/2026 15:30 | 25 | 6.76 |
| 10/16/2026 15:30 | 176 | 6.76 |
| 10/16/2026 15:30 | 176 | 6.76 |
| 10/16/2026 15:30 | 27 | 6.76 |
| 10/16/2026 15:30 | 37 | 6.76 |
| 10/16/2026 15:30 | 12 | 6.76 |
| 10/16/2026 15:30 | 51 | 6.76 |
| 10/16/2026 15:30 | 109 | 6.76 |
| 10/16/2026 15:30 | 109 | 6.76 |
| 10/16/2026 15:30 | 200 | 6.76 |
| 10/16/2026 15:30 | 400 | 6.75 |
| 10/16/2026 15:30 | 200 | 6.75 |
| 10/16/2026 15:30 | 100 | 6.75 |
| 10/16/2026 15:30 | 13 | 6.75 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 60 | 6.74 |
| 10/16/2026 15:30 | 62 | 6.74 |
| 10/16/2026 15:30 | 646 | 6.74 |
| 10/16/2026 15:30 | 24 | 6.74 |
| 10/16/2026 15:30 | 24 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 24 | 6.74 |
| 10/16/2026 15:30 | 49 | 6.73 |
| 10/16/2026 15:30 | 59 | 6.73 |
| 10/16/2026 15:30 | 2 | 6.73 |
| 10/16/2026 15:30 | 49 | 6.73 |
| 10/16/2026 15:30 | 100 | 6.73 |
| 10/16/2026 15:30 | 60 | 6.73 |
| 10/16/2026 15:30 | 1 | 6.73 |
| 10/16/2026 15:30 | 49 | 6.73 |
| 10/16/2026 15:30 | 100 | 6.73 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 18 | 6.73 |
| 10/16/2026 15:30 | 3 | 6.73 |
| 10/16/2026 15:30 | 48 | 6.73 |
| 10/16/2026 15:30 | 49 | 6.73 |
| 10/16/2026 15:30 | 99 | 6.73 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 1 | 6.73 |
| 10/16/2026 15:30 | 175 | 6.73 |
| 10/16/2026 15:30 | 49 | 6.73 |
| 10/16/2026 15:30 | 3 | 6.73 |
| 10/16/2026 15:30 | 119 | 6.73 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 100 | 6.73 |
| 10/16/2026 15:30 | 100 | 6.73 |
| 10/16/2026 15:30 | 600 | 6.72 |
| 10/16/2026 15:30 | 700 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.72 |
| 10/16/2026 15:30 | 1 | 6.72 |
| 10/16/2026 15:30 | 200 | 6.73 |
| 10/16/2026 15:30 | 1 | 6.73 |
| 10/16/2026 15:30 | 229112 | 6.74 |
| 10/16/2026 15:29 | 100 | 6.75 |
| 10/16/2026 15:29 | 100 | 6.74 |
| 10/16/2026 15:29 | 4 | 6.73 |
| 10/16/2026 15:29 | 100 | 6.73 |
| 10/16/2026 15:28 | 20 | 6.73 |
| 10/16/2026 15:28 | 46 | 6.73 |
| 10/16/2026 15:28 | 4 | 6.73 |
| 10/16/2026 15:28 | 4 | 6.73 |
| 10/16/2026 15:28 | 4 | 6.73 |
| 10/16/2026 15:28 | 5 | 6.73 |
| 10/16/2026 15:28 | 4 | 6.74 |
| 10/16/2026 15:28 | 5 | 6.74 |
| 10/16/2026 15:28 | 15 | 6.75 |
| 10/16/2026 15:28 | 15 | 6.75 |
| 10/16/2026 15:28 | 5 | 6.75 |
| 10/16/2026 15:28 | 5 | 6.75 |
| 10/16/2026 15:28 | 5 | 6.75 |
| 10/16/2026 15:27 | 5 | 6.75 |
| 10/16/2026 15:27 | 5 | 6.75 |
| 10/16/2026 15:27 | 5 | 6.75 |
| 10/16/2026 15:27 | 30 | 6.76 |
| 10/16/2026 15:27 | 100 | 6.76 |
| 10/16/2026 15:27 | 5 | 6.76 |
| 10/16/2026 15:27 | 5 | 6.75 |
| 10/16/2026 15:27 | 200 | 6.74 |
| 10/16/2026 15:27 | 67 | 6.74 |
| 10/16/2026 15:27 | 3 | 6.74 |
| 10/16/2026 15:27 | 30 | 6.74 |
| 10/16/2026 15:27 | 100 | 6.73 |
| 10/16/2026 15:27 | 5 | 6.73 |
| 10/16/2026 15:27 | 5 | 6.73 |
| 10/16/2026 15:27 | 5 | 6.73 |
| 10/16/2026 15:27 | 190 | 6.72 |
| 10/16/2026 15:27 | 5 | 6.72 |
| 10/16/2026 15:27 | 5 | 6.72 |
| 10/16/2026 15:27 | 38 | 6.73 |
| 10/16/2026 15:27 | 38 | 6.73 |
| 10/16/2026 15:27 | 38 | 6.73 |
| 10/16/2026 15:27 | 38 | 6.73 |
| 10/16/2026 15:27 | 150 | 6.73 |
| 10/16/2026 15:27 | 14 | 6.72 |
| 10/16/2026 15:27 | 50 | 6.73 |
| 10/16/2026 15:27 | 100 | 6.73 |
| 10/16/2026 15:27 | 50 | 6.72 |
| 10/16/2026 15:27 | 100 | 6.72 |
| 10/16/2026 15:27 | 100 | 6.71 |
| 10/16/2026 15:27 | 40 | 6.70 |
| 10/16/2026 15:27 | 1 | 6.70 |
| 10/16/2026 15:27 | 2 | 6.70 |
| 10/16/2026 15:27 | 34 | 6.70 |
| 10/16/2026 15:27 | 53 | 6.70 |
| 10/16/2026 15:27 | 43 | 6.70 |
| 10/16/2026 15:27 | 2 | 6.70 |
| 10/16/2026 15:27 | 1 | 6.70 |
| 10/16/2026 15:27 | 12 | 6.70 |
| 10/16/2026 15:27 | 15 | 6.70 |
| 10/16/2026 15:27 | 15 | 6.70 |
| 10/16/2026 15:27 | 58 | 6.70 |
| 10/16/2026 15:27 | 91 | 6.70 |
| 10/16/2026 15:27 | 109 | 6.70 |
| 10/16/2026 15:27 | 2 | 6.70 |
| 10/16/2026 15:27 | 51 | 6.70 |
| 10/16/2026 15:27 | 3 | 6.70 |
| 10/16/2026 15:26 | 100 | 6.70 |
| 10/16/2026 15:26 | 54 | 6.70 |
| 10/16/2026 15:26 | 180 | 6.70 |
| 10/16/2026 15:26 | 100 | 6.70 |
| 10/16/2026 15:26 | 100 | 6.70 |
| 10/16/2026 15:26 | 5 | 6.70 |
| 10/16/2026 15:26 | 79 | 6.70 |
| 10/16/2026 15:26 | 36 | 6.70 |
| 10/16/2026 15:26 | 60 | 6.70 |
| 10/16/2026 15:26 | 79 | 6.70 |
| 10/16/2026 15:26 | 36 | 6.70 |
| 10/16/2026 15:26 | 79 | 6.70 |
| 10/16/2026 15:26 | 5 | 6.70 |
| 10/16/2026 15:26 | 87 | 6.71 |
| 10/16/2026 15:26 | 100 | 6.71 |
| 10/16/2026 15:26 | 204 | 6.71 |
| 10/16/2026 15:26 | 139 | 6.70 |
| 10/16/2026 15:26 | 5 | 6.71 |
| 10/16/2026 15:26 | 86 | 6.72 |
| 10/16/2026 15:26 | 100 | 6.71 |
| 10/16/2026 15:26 | 100 | 6.71 |
| 10/16/2026 15:26 | 100 | 6.71 |
| 10/16/2026 15:26 | 5 | 6.71 |
| 10/16/2026 15:25 | 5 | 6.70 |
| 10/16/2026 15:25 | 100 | 6.71 |
| 10/16/2026 15:25 | 50 | 6.71 |
| 10/16/2026 15:25 | 1 | 6.71 |
| 10/16/2026 15:25 | 100 | 6.70 |
| 10/16/2026 15:25 | 9 | 6.70 |
| 10/16/2026 15:25 | 5 | 6.70 |
| 10/16/2026 15:25 | 12 | 6.69 |
| 10/16/2026 15:25 | 50 | 6.70 |
| 10/16/2026 15:25 | 100 | 6.70 |
| 10/16/2026 15:25 | 6 | 6.70 |
| 10/16/2026 15:25 | 6 | 6.70 |
| 10/16/2026 15:25 | 18 | 6.69 |
| 10/16/2026 15:25 | 1 | 6.69 |
| 10/16/2026 15:25 | 500 | 6.70 |
| 10/16/2026 15:25 | 8 | 6.70 |
| 10/16/2026 15:25 | 15 | 6.71 |
| 10/16/2026 15:25 | 15 | 6.71 |
| 10/16/2026 15:25 | 15 | 6.71 |
| 10/16/2026 15:25 | 46 | 6.70 |
| 10/16/2026 15:25 | 40 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 1 | 6.70 |
| 10/16/2026 15:25 | 1 | 6.70 |
| 10/16/2026 15:25 | 1 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 1 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 38 | 6.70 |
| 10/16/2026 15:25 | 2 | 6.70 |
| 10/16/2026 15:25 | 100 | 6.71 |
| 10/16/2026 15:25 | 4 | 6.72 |
| 10/16/2026 15:25 | 6 | 6.73 |
| 10/16/2026 15:25 | 51 | 6.71 |
| 10/16/2026 15:25 | 5 | 6.71 |
| 10/16/2026 15:25 | 10 | 6.71 |
| 10/16/2026 15:25 | 10 | 6.71 |
| 10/16/2026 15:25 | 25 | 6.70 |
| 10/16/2026 15:25 | 50 | 6.69 |
| 10/16/2026 15:25 | 55 | 6.69 |
| 10/16/2026 15:25 | 1 | 6.69 |
| 10/16/2026 15:25 | 50 | 6.68 |
| 10/16/2026 15:25 | 70 | 6.68 |
| 10/16/2026 15:25 | 200 | 6.67 |
| 10/16/2026 15:25 | 21 | 6.67 |
| 10/16/2026 15:25 | 15 | 6.67 |
| 10/16/2026 15:25 | 7 | 6.67 |
| 10/16/2026 15:25 | 8 | 6.67 |
| 10/16/2026 15:18 | 24 | 6.66 |
| 10/16/2026 15:18 | 1 | 6.66 |
| 10/16/2026 15:17 | 50 | 6.67 |
| 10/16/2026 15:17 | 72 | 6.67 |
| 10/16/2026 15:17 | 100 | 6.67 |
| 10/16/2026 15:17 | 8 | 6.67 |
| 10/16/2026 15:17 | 200 | 6.67 |
| 10/16/2026 15:17 | 1 | 6.67 |
| 10/16/2026 15:17 | 1 | 6.67 |
| 10/16/2026 15:17 | 62 | 6.67 |
| 10/16/2026 15:16 | 5 | 6.67 |
| 10/16/2026 15:13 | 100 | 6.68 |
| 10/16/2026 15:13 | 200 | 6.68 |
| 10/16/2026 15:13 | 199 | 6.68 |
| 10/16/2026 15:09 | 38 | 6.67 |
| 10/16/2026 15:09 | 38 | 6.67 |
| 10/16/2026 15:06 | 20 | 6.66 |
| 10/16/2026 15:06 | 20 | 6.66 |
| 10/16/2026 15:06 | 10 | 6.66 |
| 10/16/2026 15:06 | 20 | 6.66 |
| 10/16/2026 15:03 | 10 | 6.67 |
| 10/16/2026 15:03 | 318 | 6.67 |
| 10/16/2026 15:03 | 182 | 6.67 |
| 10/16/2026 15:03 | 3 | 6.67 |
| 10/16/2026 15:03 | 5 | 6.67 |
| 10/16/2026 15:03 | 10 | 6.67 |
| 10/16/2026 14:59 | 1 | 6.68 |
| 10/16/2026 14:59 | 1 | 6.68 |
| 10/16/2026 14:58 | 55 | 6.70 |
| 10/16/2026 14:58 | 25 | 6.70 |
| 10/16/2026 14:58 | 100 | 6.70 |
| 10/16/2026 14:58 | 20 | 6.70 |
| 10/16/2026 14:56 | 50 | 6.68 |
| 10/16/2026 14:56 | 40 | 6.68 |
| 10/16/2026 14:56 | 20 | 6.68 |
| 10/16/2026 14:56 | 1 | 6.68 |
| 10/16/2026 14:55 | 1 | 6.68 |
| 10/16/2026 14:53 | 20 | 6.68 |
| 10/16/2026 14:53 | 100 | 6.68 |
| 10/16/2026 14:53 | 21 | 6.68 |
| 10/16/2026 14:53 | 58 | 6.68 |
| 10/16/2026 14:53 | 1 | 6.68 |
| 10/16/2026 14:53 | 20 | 6.68 |
| 10/16/2026 14:53 | 20 | 6.68 |
| 10/16/2026 14:53 | 1 | 6.68 |
| 10/16/2026 14:49 | 80 | 6.68 |
| 10/16/2026 14:49 | 20 | 6.68 |
| 10/16/2026 14:49 | 24 | 6.68 |
| 10/16/2026 14:48 | 25 | 6.68 |
| 10/16/2026 14:48 | 25 | 6.68 |
| 10/16/2026 14:48 | 21 | 6.69 |
| 10/16/2026 14:48 | 26 | 6.69 |
| 10/16/2026 14:48 | 11 | 6.69 |
| 10/16/2026 14:48 | 1 | 6.69 |
| 10/16/2026 14:48 | 19 | 6.69 |
| 10/16/2026 14:48 | 26 | 6.69 |
| 10/16/2026 14:48 | 37 | 6.69 |
| 10/16/2026 14:48 | 40 | 6.69 |
| 10/16/2026 14:48 | 20 | 6.69 |
| 10/16/2026 14:47 | 595 | 6.68 |
| 10/16/2026 14:46 | 20 | 6.68 |
| 10/16/2026 14:46 | 10 | 6.69 |
| 10/16/2026 14:46 | 1 | 6.69 |
| 10/16/2026 14:46 | 45 | 6.70 |
| 10/16/2026 14:46 | 1 | 6.70 |
| 10/16/2026 14:46 | 10 | 6.70 |
| 10/16/2026 14:44 | 50 | 6.71 |
| 10/16/2026 14:44 | 2 | 6.71 |
| 10/16/2026 14:44 | 20 | 6.71 |
| 10/16/2026 14:44 | 2 | 6.72 |
| 10/16/2026 14:44 | 100 | 6.72 |
| 10/16/2026 14:44 | 70 | 6.72 |
| 10/16/2026 14:44 | 88 | 6.73 |
| 10/16/2026 14:44 | 12 | 6.73 |
| 10/16/2026 14:44 | 1 | 6.73 |
| 10/16/2026 14:38 | 38 | 6.74 |
| 10/16/2026 14:38 | 1 | 6.74 |
| 10/16/2026 14:38 | 7 | 6.74 |
| 10/16/2026 14:38 | 100 | 6.74 |
| 10/16/2026 14:38 | 25 | 6.74 |
| 10/16/2026 14:38 | 30 | 6.74 |
| 10/16/2026 14:38 | 100 | 6.75 |
| 10/16/2026 14:38 | 1 | 6.75 |
| 10/16/2026 14:37 | 1 | 6.76 |
| 10/16/2026 14:29 | 400 | 6.78 |
| 10/16/2026 14:17 | 38 | 6.75 |
| 10/16/2026 14:17 | 300 | 6.75 |
| 10/16/2026 14:15 | 38 | 6.75 |
| 10/16/2026 14:15 | 17 | 6.75 |
| 10/16/2026 14:15 | 1 | 6.75 |
| 10/16/2026 14:15 | 10 | 6.75 |
| 10/16/2026 14:15 | 20 | 6.75 |
| 10/16/2026 14:15 | 1 | 6.75 |
| 10/16/2026 14:15 | 1 | 6.75 |
| 10/16/2026 14:15 | 100 | 6.75 |
| 10/16/2026 14:15 | 5 | 6.75 |
| 10/16/2026 14:15 | 15 | 6.75 |
| 10/16/2026 14:14 | 1 | 6.76 |
| 10/16/2026 14:14 | 1 | 6.76 |
| 10/16/2026 14:14 | 1 | 6.76 |
| 10/16/2026 14:14 | 1 | 6.76 |
| 10/16/2026 14:12 | 1 | 6.77 |
| 10/16/2026 14:10 | 133 | 6.78 |
| 10/16/2026 14:10 | 1 | 6.78 |
| 10/16/2026 13:58 | 12 | 6.78 |
| 10/16/2026 13:58 | 20 | 6.78 |
| 10/16/2026 13:58 | 24 | 6.78 |
| 10/16/2026 13:57 | 21 | 6.78 |
| 10/16/2026 13:57 | 23 | 6.78 |
| 10/16/2026 13:55 | 5 | 6.77 |
| 10/16/2026 13:48 | 200 | 6.77 |
| 10/16/2026 13:48 | 200 | 6.77 |
| 10/16/2026 13:47 | 244 | 6.78 |
| 10/16/2026 13:47 | 25 | 6.78 |
| 10/16/2026 13:47 | 10 | 6.78 |
| 10/16/2026 13:47 | 21 | 6.78 |
| 10/16/2026 13:47 | 21 | 6.78 |
| 10/16/2026 13:42 | 27 | 6.76 |
| 10/16/2026 13:42 | 1 | 6.76 |
| 10/16/2026 13:38 | 3 | 6.77 |
| 10/16/2026 13:38 | 2 | 6.77 |
| 10/16/2026 13:38 | 2 | 6.77 |
| 10/16/2026 13:37 | 16 | 6.78 |
| 10/16/2026 13:32 | 10 | 6.78 |
| 10/16/2026 13:32 | 77 | 6.78 |
| 10/16/2026 13:32 | 8 | 6.78 |
| 10/16/2026 13:30 | 23 | 6.79 |
| 10/16/2026 13:29 | 20 | 6.79 |
| 10/16/2026 13:27 | 12 | 6.79 |
| 10/16/2026 13:20 | 17 | 6.79 |
| 10/16/2026 13:20 | 17 | 6.80 |
| 10/16/2026 13:19 | 17 | 6.80 |
| 10/16/2026 13:17 | 100 | 6.79 |
| 10/16/2026 13:17 | 32 | 6.79 |
| 10/16/2026 13:17 | 100 | 6.79 |
| 10/16/2026 13:17 | 32 | 6.79 |
| 10/16/2026 13:17 | 122 | 6.79 |
| 10/16/2026 13:17 | 25 | 6.79 |
| 10/16/2026 13:17 | 100 | 6.79 |
| 10/16/2026 13:17 | 18 | 6.79 |
| 10/16/2026 13:17 | 25 | 6.79 |
| 10/16/2026 13:17 | 5742 | 6.79 |
| 10/16/2026 13:17 | 10 | 6.79 |
| 10/16/2026 13:17 | 80 | 6.79 |
| 10/16/2026 13:17 | 1 | 6.79 |
| 10/16/2026 13:17 | 1 | 6.79 |
| 10/16/2026 13:17 | 16 | 6.79 |
| 10/16/2026 13:17 | 1 | 6.79 |
| 10/16/2026 13:17 | 30 | 6.79 |
| 10/16/2026 13:17 | 16 | 6.80 |
| 10/16/2026 13:15 | 1 | 6.81 |
| 10/16/2026 13:15 | 1 | 6.81 |
| 10/16/2026 13:15 | 1 | 6.81 |
| 10/16/2026 13:15 | 35 | 6.81 |
| 10/16/2026 13:15 | 2 | 6.81 |
| 10/16/2026 13:15 | 1 | 6.81 |
| 10/16/2026 13:15 | 20 | 6.81 |
| 10/16/2026 13:15 | 1 | 6.81 |
| 10/16/2026 13:15 | 1 | 6.81 |
| 10/16/2026 13:15 | 35 | 6.81 |
| 10/16/2026 13:12 | 1 | 6.80 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:11 | 38 | 6.78 |
| 10/16/2026 13:08 | 137 | 6.77 |
| 10/16/2026 13:08 | 100 | 6.77 |
| 10/16/2026 13:08 | 137 | 6.77 |
| 10/16/2026 13:08 | 100 | 6.77 |
| 10/16/2026 13:08 | 137 | 6.77 |
| 10/16/2026 13:08 | 100 | 6.77 |
| 10/16/2026 13:08 | 399 | 6.77 |
| 10/16/2026 13:07 | 70 | 6.78 |
| 10/16/2026 13:07 | 1000 | 6.79 |
| 10/16/2026 13:07 | 100 | 6.80 |
| 10/16/2026 13:07 | 20 | 6.80 |
| 10/16/2026 13:07 | 20 | 6.80 |
| 10/16/2026 13:07 | 5 | 6.80 |
| 10/16/2026 13:07 | 3 | 6.80 |
| 10/16/2026 13:07 | 15 | 6.80 |
| 10/16/2026 13:06 | 100 | 6.81 |
| 10/16/2026 13:04 | 25 | 6.81 |
| 10/16/2026 13:04 | 1 | 6.81 |
| 10/16/2026 13:04 | 255 | 6.81 |
| 10/16/2026 13:04 | 25 | 6.81 |
| 10/16/2026 13:04 | 20 | 6.81 |
| 10/16/2026 13:04 | 87 | 6.82 |
| 10/16/2026 13:04 | 100 | 6.82 |
| 10/16/2026 13:04 | 25 | 6.82 |
| 10/16/2026 13:04 | 30 | 6.82 |
| 10/16/2026 13:04 | 20 | 6.81 |
| 10/16/2026 13:04 | 38 | 6.81 |
| 10/16/2026 13:04 | 20 | 6.81 |
| 10/16/2026 13:04 | 39 | 6.81 |
| 10/16/2026 13:04 | 2 | 6.81 |
| 10/16/2026 13:04 | 200 | 6.81 |
| 10/16/2026 13:04 | 2 | 6.81 |
| 10/16/2026 13:04 | 1 | 6.81 |
| 10/16/2026 13:04 | 1 | 6.81 |
| 10/16/2026 13:01 | 50 | 6.81 |
| 10/16/2026 13:01 | 1 | 6.81 |
| 10/16/2026 13:00 | 80 | 6.82 |
| 10/16/2026 13:00 | 1 | 6.83 |
| 10/16/2026 13:00 | 161 | 6.83 |
| 10/16/2026 13:00 | 100 | 6.83 |
| 10/16/2026 13:00 | 30 | 6.83 |
| 10/16/2026 13:00 | 17 | 6.83 |
| 10/16/2026 13:00 | 13 | 6.83 |
| 10/16/2026 13:00 | 1 | 6.83 |
| 10/16/2026 12:59 | 100 | 6.84 |
| 10/16/2026 12:59 | 50 | 6.84 |
| 10/16/2026 12:59 | 54 | 6.84 |
| 10/16/2026 12:55 | 3 | 6.85 |
| 10/16/2026 12:50 | 71 | 6.84 |
| 10/16/2026 12:44 | 69 | 6.86 |
| 10/16/2026 12:42 | 54 | 6.85 |
| 10/16/2026 12:42 | 70 | 6.85 |
| 10/16/2026 12:42 | 18 | 6.85 |
| 10/16/2026 12:40 | 40 | 6.85 |
| 10/16/2026 12:40 | 37 | 6.85 |
| 10/16/2026 12:34 | 80 | 6.84 |
| 10/16/2026 12:34 | 200 | 6.84 |
| 10/16/2026 12:34 | 132 | 6.84 |
| 10/16/2026 12:34 | 72 | 6.84 |
| 10/16/2026 12:32 | 100 | 6.84 |
| 10/16/2026 12:32 | 200 | 6.84 |
| 10/16/2026 12:32 | 200 | 6.84 |
| 10/16/2026 12:32 | 100 | 6.84 |
| 10/16/2026 12:32 | 632 | 6.84 |
| 10/16/2026 12:18 | 1 | 6.85 |
| 10/16/2026 12:18 | 1 | 6.85 |
| 10/16/2026 12:18 | 1 | 6.85 |
| 10/16/2026 12:18 | 1 | 6.85 |
| 10/16/2026 12:18 | 2 | 6.85 |
| 10/16/2026 12:18 | 504 | 6.85 |
| 10/16/2026 12:18 | 200 | 6.85 |
| 10/16/2026 12:18 | 132 | 6.85 |
| 10/16/2026 12:18 | 100 | 6.85 |
| 10/16/2026 12:18 | 100 | 6.85 |
| 10/16/2026 12:18 | 192 | 6.85 |
| 10/16/2026 12:18 | 3 | 6.85 |
| 10/16/2026 12:18 | 200 | 6.85 |
| 10/16/2026 12:18 | 100 | 6.85 |
| 10/16/2026 12:18 | 2 | 6.85 |
| 10/16/2026 12:18 | 1 | 6.85 |
| 10/16/2026 12:18 | 174 | 6.85 |
| 10/16/2026 12:12 | 100 | 6.85 |
| 10/16/2026 12:12 | 177 | 6.85 |
| 10/16/2026 12:12 | 23 | 6.85 |
| 10/16/2026 12:12 | 2 | 6.85 |
| 10/16/2026 12:09 | 1 | 6.84 |
| 10/16/2026 12:09 | 1 | 6.84 |
| 10/16/2026 12:09 | 6 | 6.84 |
| 10/16/2026 12:09 | 24 | 6.84 |
| 10/16/2026 12:09 | 94 | 6.84 |
| 10/16/2026 12:09 | 430 | 6.84 |
| 10/16/2026 12:09 | 5 | 6.84 |
| 10/16/2026 12:08 | 17 | 6.84 |
| 10/16/2026 12:08 | 74 | 6.84 |
| 10/16/2026 12:08 | 66 | 6.84 |
| 10/16/2026 12:08 | 225 | 6.84 |
| 10/16/2026 12:08 | 38 | 6.84 |
| 10/16/2026 12:08 | 900 | 6.84 |
| 10/16/2026 12:08 | 155 | 6.84 |
| 10/16/2026 12:02 | 5 | 6.84 |
| 10/16/2026 12:02 | 80 | 6.84 |
| 10/16/2026 12:02 | 163 | 6.84 |
| 10/16/2026 12:02 | 2 | 6.84 |
| 10/16/2026 12:02 | 1 | 6.84 |
| 10/16/2026 12:01 | 80 | 6.85 |
| 10/16/2026 12:01 | 100 | 6.85 |
| 10/16/2026 12:01 | 80 | 6.85 |
| 10/16/2026 12:01 | 20 | 6.85 |
| 10/16/2026 12:01 | 48 | 6.85 |
| 10/16/2026 11:58 | 80 | 6.86 |
| 10/16/2026 11:58 | 80 | 6.86 |
| 10/16/2026 11:58 | 100 | 6.86 |
| 10/16/2026 11:58 | 14 | 6.86 |
| 10/16/2026 11:58 | 20 | 6.86 |
| 10/16/2026 11:57 | 80 | 6.87 |
| 10/16/2026 11:57 | 178 | 6.87 |
| 10/16/2026 11:57 | 1350 | 6.87 |
| 10/16/2026 11:57 | 2573 | 6.87 |
| 10/16/2026 11:57 | 899 | 6.87 |
| 10/16/2026 11:57 | 1705 | 6.88 |
| 10/16/2026 11:57 | 1194 | 6.88 |
| 10/16/2026 11:57 | 75 | 6.88 |
| 10/16/2026 11:57 | 1 | 6.88 |
| 10/16/2026 11:57 | 80 | 6.88 |
| 10/16/2026 11:50 | 217 | 6.89 |
| 10/16/2026 11:50 | 80 | 6.89 |
| 10/16/2026 11:48 | 80 | 6.89 |
| 10/16/2026 11:47 | 80 | 6.89 |
| 10/16/2026 11:47 | 80 | 6.89 |
| 10/16/2026 11:47 | 80 | 6.89 |
| 10/16/2026 11:46 | 80 | 6.89 |
| 10/16/2026 11:35 | 80 | 6.88 |
| 10/16/2026 11:32 | 10 | 6.88 |
| 10/16/2026 11:29 | 15 | 6.89 |
| 10/16/2026 11:21 | 1000 | 6.89 |
| 10/16/2026 11:18 | 5 | 6.88 |
| 10/16/2026 11:18 | 10 | 6.88 |
| 10/16/2026 11:17 | 5 | 6.88 |
| 10/16/2026 11:17 | 10 | 6.88 |
| 10/16/2026 11:17 | 5 | 6.88 |
| 10/16/2026 11:17 | 10 | 6.88 |
| 10/16/2026 11:17 | 10 | 6.88 |
| 10/16/2026 11:17 | 20 | 6.88 |
| 10/16/2026 11:17 | 100 | 6.88 |
| 10/16/2026 11:17 | 70 | 6.88 |
| 10/16/2026 11:13 | 100 | 6.87 |
| 10/16/2026 11:06 | 1500 | 6.87 |
| 10/16/2026 11:01 | 80 | 6.86 |
| 10/16/2026 11:01 | 10 | 6.86 |
| 10/16/2026 11:00 | 70 | 6.87 |
| 10/16/2026 11:00 | 10 | 6.87 |
| 10/16/2026 11:00 | 1 | 6.87 |
| 10/16/2026 11:00 | 11 | 6.87 |
| 10/16/2026 10:56 | 8 | 6.88 |
| 10/16/2026 10:55 | 4260 | 6.89 |
| 10/16/2026 10:55 | 15 | 6.89 |
| 10/16/2026 10:52 | 125 | 6.89 |
| 10/16/2026 10:52 | 440 | 6.89 |
| 10/16/2026 10:33 | 89 | 6.89 |
| 10/16/2026 10:33 | 1 | 6.89 |
| 10/16/2026 10:24 | 3 | 6.87 |
| 10/16/2026 10:24 | 1 | 6.87 |
| 10/16/2026 10:24 | 4 | 6.87 |
| 10/16/2026 10:24 | 1 | 6.87 |
| 10/16/2026 10:24 | 4 | 6.88 |
| 10/16/2026 10:24 | 10 | 6.88 |
| 10/16/2026 10:22 | 20 | 6.89 |
| 10/16/2026 10:22 | 100 | 6.89 |
| 10/16/2026 10:22 | 2 | 6.90 |
| 10/16/2026 10:22 | 311 | 6.90 |
| 10/16/2026 10:22 | 5 | 6.90 |
| 10/16/2026 10:22 | 109 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 11 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 4 | 6.90 |
| 10/16/2026 10:22 | 7 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 149 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 11 | 6.90 |
| 10/16/2026 10:22 | 7 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 4 | 6.90 |
| 10/16/2026 10:22 | 7 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 190 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 4 | 6.90 |
| 10/16/2026 10:22 | 296 | 6.90 |
| 10/16/2026 10:22 | 4 | 6.90 |
| 10/16/2026 10:22 | 1404 | 6.90 |
| 10/16/2026 10:22 | 296 | 6.90 |
| 10/16/2026 10:22 | 4 | 6.90 |
| 10/16/2026 10:22 | 7 | 6.90 |
| 10/16/2026 10:22 | 300 | 6.90 |
| 10/16/2026 10:22 | 1 | 6.90 |
| 10/16/2026 10:22 | 3 | 6.91 |
| 10/16/2026 10:22 | 25 | 6.91 |
| 10/16/2026 10:22 | 25 | 6.90 |
| 10/16/2026 10:22 | 15 | 6.90 |
| 10/16/2026 10:22 | 10 | 6.90 |
| 10/16/2026 10:22 | 25 | 6.91 |
| 10/16/2026 10:22 | 9 | 6.91 |
| 10/16/2026 10:22 | 82 | 6.91 |
| 10/16/2026 10:22 | 2 | 6.92 |
| 10/16/2026 10:22 | 2 | 6.92 |
| 10/16/2026 10:22 | 6 | 6.93 |
| 10/16/2026 10:22 | 9 | 6.93 |
| 10/16/2026 10:22 | 720 | 6.93 |
| 10/16/2026 10:22 | 9 | 6.93 |
| 10/16/2026 10:22 | 9 | 6.93 |
| 10/16/2026 10:21 | 2 | 6.92 |
| 10/16/2026 10:21 | 7 | 6.92 |
| 10/16/2026 10:18 | 5 | 6.92 |
| 10/16/2026 10:18 | 1 | 6.92 |
| 10/16/2026 10:18 | 5 | 6.92 |
| 10/16/2026 10:18 | 181 | 6.91 |
| 10/16/2026 10:18 | 10 | 6.91 |
| 10/16/2026 10:18 | 3 | 6.92 |
| 10/16/2026 10:18 | 5 | 6.92 |
| 10/16/2026 10:18 | 1 | 6.92 |
| 10/16/2026 10:17 | 5 | 6.92 |
| 10/16/2026 10:16 | 6 | 6.92 |
| 10/16/2026 10:16 | 5 | 6.92 |
| 10/16/2026 10:13 | 6 | 6.93 |
| 10/16/2026 10:12 | 8 | 6.94 |
| 10/16/2026 10:12 | 1 | 6.94 |
| 10/16/2026 10:12 | 6 | 6.94 |
| 10/16/2026 10:12 | 3 | 6.95 |
| 10/16/2026 10:12 | 6 | 6.95 |
| 10/16/2026 10:10 | 6 | 6.96 |
| 10/16/2026 10:10 | 3 | 6.96 |
| 10/16/2026 10:09 | 9 | 6.96 |
| 10/16/2026 10:03 | 58 | 6.93 |
| 10/16/2026 10:02 | 10 | 6.94 |
| 10/16/2026 10:02 | 87 | 6.94 |
| 10/16/2026 10:02 | 50 | 6.95 |
| 10/16/2026 10:00 | 100 | 6.93 |
| 10/16/2026 10:00 | 300 | 6.94 |