Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:27:59
|
Geld Volumen |
Brief
27.08.2026 -
13:27:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.35
-0.11
(
-1.30% )
|
8.46
|
100 |
8.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:23 | 35 | 8.48 |
| 08/27/2026 13:23 | 20 | 8.48 |
| 08/27/2026 13:18 | 5 | 8.49 |
| 08/27/2026 13:13 | 10 | 8.50 |
| 08/27/2026 13:10 | 1 | 8.49 |
| 08/27/2026 13:10 | 20 | 8.49 |
| 08/27/2026 13:10 | 25 | 8.49 |
| 08/27/2026 13:10 | 20 | 8.49 |
| 08/27/2026 13:10 | 84 | 8.49 |
| 08/27/2026 13:10 | 1 | 8.49 |
| 08/27/2026 13:10 | 1 | 8.49 |
| 08/27/2026 13:10 | 94 | 8.49 |
| 08/27/2026 13:10 | 20 | 8.49 |
| 08/27/2026 13:10 | 25 | 8.49 |
| 08/27/2026 13:10 | 25 | 8.50 |
| 08/27/2026 13:10 | 20 | 8.50 |
| 08/27/2026 13:08 | 1 | 8.49 |
| 08/27/2026 13:08 | 2 | 8.49 |
| 08/27/2026 13:08 | 30 | 8.51 |
| 08/27/2026 13:08 | 25 | 8.51 |
| 08/27/2026 13:03 | 30 | 8.49 |
| 08/27/2026 13:03 | 10 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 30 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 150 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 100 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 100 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 40 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.49 |
| 08/27/2026 13:03 | 14 | 8.49 |
| 08/27/2026 13:03 | 1 | 8.49 |
| 08/27/2026 13:03 | 100 | 8.49 |
| 08/27/2026 13:03 | 25 | 8.49 |
| 08/27/2026 13:03 | 50 | 8.50 |
| 08/27/2026 13:03 | 11 | 8.50 |
| 08/27/2026 13:03 | 10 | 8.50 |
| 08/27/2026 13:03 | 10 | 8.50 |
| 08/27/2026 13:03 | 50 | 8.50 |
| 08/27/2026 13:03 | 42 | 8.50 |
| 08/27/2026 13:03 | 8 | 8.50 |
| 08/27/2026 13:03 | 50 | 8.50 |
| 08/27/2026 13:03 | 40 | 8.50 |
| 08/27/2026 13:03 | 50 | 8.50 |
| 08/27/2026 13:03 | 24 | 8.50 |
| 08/27/2026 13:03 | 1 | 8.50 |
| 08/27/2026 13:02 | 20 | 8.51 |
| 08/27/2026 13:02 | 8 | 8.51 |
| 08/27/2026 13:02 | 50 | 8.51 |
| 08/27/2026 13:02 | 4 | 8.51 |
| 08/27/2026 13:02 | 4 | 8.51 |
| 08/27/2026 13:02 | 78 | 8.51 |
| 08/27/2026 13:01 | 100 | 8.51 |
| 08/27/2026 13:01 | 82 | 8.51 |
| 08/27/2026 13:01 | 82 | 8.51 |
| 08/27/2026 13:01 | 18 | 8.51 |
| 08/27/2026 13:01 | 7 | 8.51 |
| 08/27/2026 13:01 | 25 | 8.51 |
| 08/27/2026 13:01 | 1000 | 8.51 |
| 08/27/2026 13:01 | 73 | 8.51 |
| 08/27/2026 13:01 | 10 | 8.51 |
| 08/27/2026 13:01 | 945 | 8.51 |
| 08/27/2026 13:01 | 61 | 8.50 |
| 08/27/2026 13:01 | 90 | 8.50 |
| 08/27/2026 13:01 | 100 | 8.50 |
| 08/27/2026 13:01 | 90 | 8.50 |
| 08/27/2026 13:01 | 61 | 8.50 |
| 08/27/2026 13:01 | 11 | 8.50 |
| 08/27/2026 13:01 | 50 | 8.50 |
| 08/27/2026 13:01 | 40 | 8.50 |
| 08/27/2026 13:01 | 50 | 8.50 |
| 08/27/2026 13:01 | 90 | 8.50 |
| 08/27/2026 13:01 | 61 | 8.50 |
| 08/27/2026 13:01 | 202 | 8.50 |
| 08/27/2026 13:01 | 337 | 8.50 |
| 08/27/2026 13:01 | 10 | 8.50 |
| 08/27/2026 13:01 | 50 | 8.50 |
| 08/27/2026 13:01 | 90 | 8.50 |
| 08/27/2026 13:01 | 90 | 8.50 |
| 08/27/2026 13:01 | 10 | 8.50 |
| 08/27/2026 13:01 | 50 | 8.50 |
| 08/27/2026 13:01 | 10 | 8.50 |
| 08/27/2026 13:01 | 10 | 8.50 |
| 08/27/2026 13:01 | 100 | 8.49 |
| 08/27/2026 13:01 | 200 | 8.49 |
| 08/27/2026 13:00 | 96 | 8.49 |
| 08/27/2026 13:00 | 50 | 8.50 |
| 08/27/2026 13:00 | 155 | 8.50 |
| 08/27/2026 13:00 | 845 | 8.50 |
| 08/27/2026 13:00 | 10 | 8.50 |
| 08/27/2026 13:00 | 25 | 8.50 |
| 08/27/2026 13:00 | 10 | 8.50 |
| 08/27/2026 13:00 | 10 | 8.51 |
| 08/27/2026 13:00 | 25 | 8.51 |
| 08/27/2026 13:00 | 20 | 8.51 |
| 08/27/2026 13:00 | 13 | 8.50 |
| 08/27/2026 13:00 | 13 | 8.50 |
| 08/27/2026 12:56 | 10 | 8.50 |
| 08/27/2026 12:55 | 10 | 8.50 |
| 08/27/2026 12:54 | 10 | 8.50 |
| 08/27/2026 12:25 | 35 | 8.49 |
| 08/27/2026 12:15 | 10 | 8.50 |
| 08/27/2026 12:12 | 10 | 8.50 |
| 08/27/2026 12:10 | 10 | 8.50 |
| 08/27/2026 12:10 | 10 | 8.50 |
| 08/27/2026 12:01 | 10 | 8.50 |
| 08/27/2026 12:00 | 4 | 8.50 |
| 08/27/2026 12:00 | 1 | 8.50 |
| 08/27/2026 12:00 | 10 | 8.50 |
| 08/27/2026 11:56 | 100 | 8.51 |
| 08/27/2026 11:49 | 5 | 8.50 |
| 08/27/2026 11:49 | 25 | 8.50 |
| 08/27/2026 11:49 | 10 | 8.50 |
| 08/27/2026 11:41 | 4 | 8.50 |
| 08/27/2026 11:38 | 4 | 8.50 |
| 08/27/2026 11:38 | 25 | 8.50 |
| 08/27/2026 11:38 | 9 | 8.50 |
| 08/27/2026 11:30 | 1 | 8.50 |
| 08/27/2026 11:24 | 10 | 8.50 |
| 08/27/2026 11:14 | 300 | 8.48 |
| 08/27/2026 11:14 | 200 | 8.49 |
| 08/27/2026 11:14 | 50 | 8.50 |
| 08/27/2026 11:14 | 1 | 8.50 |
| 08/27/2026 11:14 | 500 | 8.50 |
| 08/27/2026 11:04 | 50 | 8.51 |
| 08/27/2026 11:01 | 7 | 8.51 |
| 08/27/2026 11:01 | 257 | 8.51 |
| 08/27/2026 11:01 | 80 | 8.51 |
| 08/27/2026 11:01 | 80 | 8.51 |
| 08/27/2026 11:01 | 4 | 8.51 |
| 08/27/2026 11:01 | 3 | 8.51 |
| 08/27/2026 11:01 | 25 | 8.51 |
| 08/27/2026 11:01 | 1 | 8.51 |
| 08/27/2026 11:01 | 1 | 8.52 |
| 08/27/2026 10:56 | 1 | 8.53 |
| 08/27/2026 10:56 | 4 | 8.53 |
| 08/27/2026 10:54 | 4 | 8.53 |
| 08/27/2026 10:54 | 1 | 8.53 |
| 08/27/2026 10:53 | 10 | 8.54 |
| 08/27/2026 10:53 | 10 | 8.54 |
| 08/27/2026 10:51 | 10 | 8.56 |
| 08/27/2026 10:51 | 10 | 8.56 |
| 08/27/2026 10:51 | 200 | 8.55 |
| 08/27/2026 10:51 | 10 | 8.55 |
| 08/27/2026 10:50 | 11 | 8.56 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 20 | 8.56 |
| 08/27/2026 10:50 | 8 | 8.56 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 11 | 8.56 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 11 | 8.56 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 20 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.56 |
| 08/27/2026 10:50 | 11 | 8.56 |
| 08/27/2026 10:50 | 100 | 8.56 |
| 08/27/2026 10:50 | 20 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.55 |
| 08/27/2026 10:50 | 1 | 8.55 |
| 08/27/2026 10:50 | 1 | 8.55 |
| 08/27/2026 10:50 | 50 | 8.55 |
| 08/27/2026 10:50 | 10 | 8.55 |
| 08/27/2026 10:50 | 1 | 8.55 |
| 08/27/2026 10:50 | 9 | 8.55 |
| 08/27/2026 10:50 | 1 | 8.55 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.56 |
| 08/27/2026 10:50 | 6 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.56 |
| 08/27/2026 10:50 | 20 | 8.56 |
| 08/27/2026 10:50 | 7 | 8.56 |
| 08/27/2026 10:50 | 1 | 8.56 |
| 08/27/2026 10:50 | 1 | 8.56 |
| 08/27/2026 10:50 | 1 | 8.56 |
| 08/27/2026 10:50 | 1 | 8.56 |
| 08/27/2026 10:50 | 2 | 8.56 |
| 08/27/2026 10:50 | 10 | 8.55 |
| 08/27/2026 10:50 | 5 | 8.55 |
| 08/27/2026 10:50 | 1 | 8.55 |
| 08/27/2026 10:50 | 200 | 8.55 |
| 08/27/2026 10:50 | 10 | 8.54 |
| 08/27/2026 10:38 | 4 | 8.52 |
| 08/27/2026 10:38 | 5 | 8.52 |
| 08/27/2026 10:36 | 7 | 8.52 |
| 08/27/2026 10:36 | 4 | 8.52 |
| 08/27/2026 10:36 | 7 | 8.52 |
| 08/27/2026 10:36 | 28 | 8.52 |
| 08/27/2026 10:36 | 25 | 8.52 |
| 08/27/2026 10:36 | 3 | 8.52 |
| 08/27/2026 10:32 | 80 | 8.53 |
| 08/27/2026 10:29 | 10 | 8.54 |
| 08/27/2026 10:27 | 10 | 8.54 |
| 08/27/2026 10:27 | 10 | 8.54 |
| 08/27/2026 10:27 | 10 | 8.54 |
| 08/27/2026 10:27 | 10 | 8.54 |
| 08/27/2026 10:27 | 10 | 8.54 |
| 08/27/2026 10:27 | 10 | 8.54 |
| 08/27/2026 10:26 | 80 | 8.53 |
| 08/27/2026 10:23 | 80 | 8.51 |
| 08/27/2026 10:22 | 500 | 8.51 |
| 08/27/2026 10:22 | 9 | 8.51 |
| 08/27/2026 10:22 | 6 | 8.51 |
| 08/27/2026 10:20 | 33 | 8.51 |
| 08/27/2026 10:20 | 80 | 8.51 |
| 08/27/2026 10:20 | 80 | 8.51 |
| 08/27/2026 10:20 | 12 | 8.51 |
| 08/27/2026 10:20 | 15 | 8.51 |
| 08/27/2026 10:20 | 7 | 8.51 |
| 08/27/2026 10:16 | 20 | 8.53 |
| 08/27/2026 10:16 | 18 | 8.53 |
| 08/27/2026 10:16 | 10 | 8.54 |
| 08/27/2026 10:16 | 24 | 8.54 |
| 08/27/2026 10:16 | 12 | 8.54 |
| 08/27/2026 10:16 | 10 | 8.54 |
| 08/27/2026 10:16 | 10 | 8.54 |
| 08/27/2026 10:16 | 1 | 8.54 |
| 08/27/2026 10:16 | 1 | 8.54 |
| 08/27/2026 10:16 | 20 | 8.54 |
| 08/27/2026 10:16 | 1 | 8.54 |
| 08/27/2026 10:14 | 45 | 8.53 |
| 08/27/2026 10:09 | 6 | 8.52 |
| 08/27/2026 10:09 | 1 | 8.52 |
| 08/27/2026 10:08 | 2 | 8.53 |
| 08/27/2026 10:08 | 3 | 8.53 |
| 08/27/2026 10:07 | 4 | 8.53 |
| 08/27/2026 10:07 | 4 | 8.53 |
| 08/27/2026 10:07 | 1 | 8.53 |
| 08/27/2026 10:06 | 8 | 8.52 |
| 08/27/2026 10:06 | 2 | 8.52 |
| 08/27/2026 10:06 | 114 | 8.50 |
| 08/27/2026 10:06 | 25 | 8.50 |
| 08/27/2026 10:06 | 20 | 8.50 |
| 08/27/2026 10:04 | 80 | 8.52 |
| 08/27/2026 10:04 | 80 | 8.52 |
| 08/27/2026 10:03 | 1 | 8.52 |
| 08/27/2026 10:03 | 2 | 8.52 |
| 08/27/2026 10:03 | 1 | 8.52 |
| 08/27/2026 10:02 | 20 | 8.50 |
| 08/27/2026 10:01 | 25 | 8.50 |
| 08/27/2026 10:01 | 55 | 8.50 |
| 08/27/2026 10:01 | 80 | 8.50 |
| 08/27/2026 10:01 | 1 | 8.50 |
| 08/27/2026 10:01 | 800 | 8.50 |
| 08/27/2026 10:01 | 80 | 8.49 |
| 08/27/2026 10:01 | 80 | 8.49 |
| 08/27/2026 10:01 | 100 | 8.49 |
| 08/27/2026 10:01 | 200 | 8.49 |
| 08/27/2026 10:01 | 20 | 8.48 |
| 08/27/2026 10:01 | 520 | 8.48 |
| 08/27/2026 10:01 | 80 | 8.48 |
| 08/27/2026 10:01 | 10 | 8.48 |
| 08/27/2026 10:01 | 10 | 8.48 |
| 08/27/2026 10:01 | 30 | 8.46 |